{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88013,"rows_kept":88013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.85,81042.49,0.0,-0.58846,2e-05,33.00757]
[1778659262776,204.85,81032.43,0.0,-0.58868,2e-05,32.99919]
[1778659267813,204.85,81029.1,0.0,-0.58876,2e-05,32.99642]
[1778659274863,204.85,81033.42,0.0,-0.58866,2e-05,33.00002]
[1778659279897,204.85,81032.07,0.0,-0.58869,2e-05,32.99889]
[1778659286946,204.85,81032.02,0.0,-0.58869,2e-05,32.99885]
[1778659291981,204.85,81031.76,0.0,-0.58871,2e-05,32.99549]
[1778659297018,204.85,81034.53,0.0,-0.58865,2e-05,32.99779]
[1778659301046,204.85,81028.63,0.0,-0.58878,2e-05,32.99288]
[1778659306081,204.85,81024.62,0.0,-0.58887,2e-05,32.98954]
[1778659311116,204.85,81023.64,0.0,-0.5889,2e-05,32.98872]
[1778659316152,204.85,81025.84,0.0,-0.58885,2e-05,32.99055]
[1778659319051,204.85,81026.63,0.0,-0.58883,2e-05,32.99121]
[1778659324207,204.85,81027.31,0.0,-0.58881,2e-05,32.99178]
[1778659329243,204.85,81029.09,0.0,-0.58877,2e-05,32.99326]
[1778659330250,204.85,81034.68,0.0,-0.58865,2e-05,32.99792]
[1778659335284,204.85,81034.53,0.0,-0.58865,2e-05,32.99779]
[1778659340320,204.85,81034.56,0.0,-0.58865,2e-05,32.99782]
[1778659345358,204.85,81030.37,0.0,-0.58875,2e-05,32.99433]
[1778659350389,204.85,81034.03,0.0,-0.58866,2e-05,32.99738]
[1778659357438,204.85,81036.56,0.0,-0.58862,2e-05,32.99634]
[1778659360460,204.85,81036.56,0.0,-0.58862,2e-05,32.99634]
[1778659365495,204.85,81036.41,0.0,-0.58863,2e-05,32.99621]
[1778659370531,204.85,81037.08,0.0,-0.58861,2e-05,32.99677]
[1778659375566,204.85,81037.11,0.0,-0.58861,2e-05,32.99679]
[1778659380602,204.85,81036.5,0.0,-0.58862,2e-05,32.99629]
[1778659383622,204.85,81028.44,0.0,-0.5888,2e-05,32.98957]
[1778659384629,204.85,81020.83,0.0,-0.58897,2e-05,32.98323]
[1778659389664,204.85,81025.4,0.0,-0.58887,2e-05,32.98704]
[1778659394700,204.85,81024.71,0.0,-0.58889,2e-05,32.98646]
[1778659397722,204.85,81039.01,0.0,-0.58857,2e-05,32.99838]
[1778659402756,204.85,81036.98,0.0,-0.58861,2e-05,32.99669]
[1778659408558,37.99,81045.15,0.0,-0.96108,3e-05,7.14852]
[1778659413563,37.96,81049.92,0.0,-0.96108,3e-05,7.14807]
[1778659418568,37.94,81047.42,0.0,-0.96125,3e-05,7.12259]
[1778659423573,37.91,81046.37,0.0,-0.96137,3e-05,7.10417]
[1778659428578,37.89,81046.1,0.0,-0.96146,3e-05,7.09011]
[1778659433583,37.87,81044.66,0.0,-0.96158,3e-05,7.07242]
[1778659438588,37.85,81043.03,0.0,-0.9617,3e-05,7.05504]
[1778659443593,37.84,81042.86,0.0,-0.96177,3e-05,7.04433]
[1778659448598,37.82,81043.72,0.0,-0.96181,3e-05,7.03852]
[1778659453603,37.81,81043.18,0.0,-0.96188,3e-05,7.02785]
[1778659458608,37.79,81039.72,0.0,-0.96202,3e-05,7.00628]
[1778659464182,37.78,81039.47,0.0,-0.96208,3e-05,6.99657]
[1778659469619,37.77,81039.14,0.0,-0.96214,3e-05,6.98857]
[1778659474624,37.76,81037.09,0.0,-0.96224,3e-05,6.97165]
[1778659479629,37.75,81036.05,0.0,-0.96231,3e-05,6.9618]
[1778659485329,37.74,81036.24,0.0,-0.96235,3e-05,6.9562]
[1778659490641,37.73,81039.26,0.0,-0.9623,3e-05,6.96327]
[1778659495646,37.72,81040.37,0.0,-0.9623,3e-05,6.96315]
[1778659500651,37.71,81042.27,0.0,-0.96228,3e-05,6.96645]
[1778659505656,37.71,81044.87,0.0,-0.96224,3e-05,6.97278]
[1778659510660,37.7,81045.4,0.0,-0.96225,3e-05,6.97119]
[1778659515665,37.7,81043.41,0.0,-0.96233,3e-05,6.95988]
[1778659521583,37.54,81038.48,0.0,-0.96306,3e-05,6.84883]
[1778659526618,37.44,81039.76,0.0,-0.96343,3e-05,6.79253]
[1778659531652,37.43,81036.98,0.0,-0.96355,3e-05,6.77333]
[1778659536690,37.44,81034.83,0.0,-0.96356,3e-05,6.77092]
[1778659541695,37.37,81034.36,0.0,-0.96383,3e-05,6.7301]
[1778659546700,37.3,81034.96,0.0,-0.96409,2e-05,6.69055]
[1778659549703,37.27,81027.35,0.0,-0.96442,2e-05,6.63998]
[1778659554708,37.22,81028.63,0.0,-0.96457,2e-05,6.61631]
[1778659559713,37.22,81027.07,0.0,-0.96462,2e-05,6.60954]
[1778659564718,37.27,81027.46,0.0,-0.96441,2e-05,6.64142]
[1778659565719,37.28,81019.74,0.0,-0.96456,2e-05,6.61736]
[1778659570725,37.32,81017.68,0.0,-0.96444,2e-05,6.63589]
[1778659575732,37.36,81018.06,0.0,-0.96429,2e-05,6.65887]
[1778659577734,37.37,81003.33,0.0,-0.9646,2e-05,6.61027]
[1778659578735,37.38,80994.26,0.0,-0.96479,2e-05,6.5803]
[1778659583741,37.42,80995.51,0.0,-0.96462,2e-05,6.60681]
[1778659588746,37.45,80998.22,0.0,-0.96444,2e-05,6.63384]
[1778659593751,37.42,80993.69,0.0,-0.96469,2e-05,6.59492]
[1778659598756,37.36,80997.47,0.0,-0.96483,2e-05,6.57432]
[1778659603772,37.32,81000.02,0.0,-0.96489,2e-05,6.5652]
[1778659608776,37.37,81002.13,0.0,-0.96467,2e-05,6.59913]
[1778659613780,37.4,81001.22,0.0,-0.96455,2e-05,6.61677]
[1778659618786,37.43,81001.96,0.0,-0.96442,2e-05,6.63702]
[1778659624792,37.46,81001.89,0.0,-0.96431,2e-05,6.65343]
[1778659630798,37.48,81002.29,0.0,-0.96422,2e-05,6.66778]
[1778659636805,37.5,81002.36,0.0,-0.96415,2e-05,6.67798]
[1778659641810,37.51,81004.31,0.0,-0.96406,2e-05,6.69165]
[1778659646815,37.52,81002.88,0.0,-0.96407,2e-05,6.69123]
[1778659651820,37.53,81002.36,0.0,-0.96406,2e-05,6.69106]
[1778659656825,37.53,80982.01,0.0,-0.96453,2e-05,6.61755]
[1778659661830,37.52,80979.97,0.0,-0.96463,2e-05,6.60277]
[1778659666835,37.5,80980.46,0.0,-0.96472,2e-05,6.58949]
[1778659671840,37.48,80981.91,0.0,-0.96476,2e-05,6.58229]
[1778659676845,37.46,80980.94,0.0,-0.96486,2e-05,6.56787]
[1778659681850,37.44,80982.11,0.0,-0.96489,2e-05,6.56329]
[1778659687785,37.43,80980.42,0.0,-0.96498,2e-05,6.54864]
[1778659692820,37.34,80979.86,0.0,-0.96531,2e-05,6.49759]
[1778659697855,37.26,80978.97,0.0,-0.96566,2e-05,6.44459]
[1778659702873,37.19,80978.22,0.0,-0.96594,2e-05,6.40125]
[1778659707878,37.13,80977.43,0.0,-0.96617,2e-05,6.36526]
[1778659713884,37.08,80977.55,0.0,-0.96638,2e-05,6.33159]
[1778659718889,37.04,80977.04,0.0,-0.96653,2e-05,6.30869]
[1778659723894,37.01,80977.22,0.0,-0.96664,2e-05,6.29223]
[1778659728899,36.99,80975.05,0.0,-0.96678,2e-05,6.27022]
[1778659733904,36.97,80975.62,0.0,-0.96684,2e-05,6.2614]
[1778659738909,36.96,80976.06,0.0,-0.96688,2e-05,6.25382]
[1778659743914,36.94,80977.84,0.0,-0.96689,2e-05,6.25256]
[1778659749920,36.93,80977.64,0.0,-0.96695,2e-05,6.24388]
[1778659754925,36.92,80977.34,0.0,-0.96699,2e-05,6.2375]
[1778659759930,36.91,80977.46,0.0,-0.96701,2e-05,6.23366]
[1778659764935,36.91,80977.97,0.0,-0.96703,2e-05,6.2317]
[1778659769940,36.9,80982.62,0.0,-0.96694,2e-05,6.24541]
[1778659774945,36.89,80985.03,0.0,-0.96693,2e-05,6.2472]
[1778659779949,36.88,80985.9,0.0,-0.96694,2e-05,6.24601]
[1778659784954,36.88,80980.11,0.0,-0.9671,2e-05,6.22048]
[1778659790960,36.87,80979.25,0.0,-0.96713,2e-05,6.21504]
[1778659796966,36.87,80979.1,0.0,-0.96715,2e-05,6.21251]
[1778659801972,36.87,80979.14,0.0,-0.96715,2e-05,6.21141]
[1778659806977,36.87,80980.03,0.0,-0.96714,2e-05,6.21351]
[1778659808979,36.86,80987.41,0.0,-0.96697,2e-05,6.24016]
[1778659813984,36.86,80992.98,0.0,-0.96687,2e-05,6.25685]
[1778659818989,36.85,80993.62,0.0,-0.96688,2e-05,6.25524]
[1778659824995,36.84,80990.96,0.0,-0.96697,2e-05,6.24149]
[1778659830000,36.84,80989.43,0.0,-0.96701,2e-05,6.23411]
[1778659836007,36.84,80988.78,0.0,-0.96705,2e-05,6.22787]
[1778659841013,36.84,80990.59,0.0,-0.96701,2e-05,6.23362]
[1778659847020,36.83,80990.44,0.0,-0.96703,2e-05,6.23182]
[1778659852940,36.83,80988.18,0.0,-0.96708,2e-05,6.22304]
[1778659854954,36.83,80985.04,0.0,-0.96715,2e-05,6.212]
[1778659855961,36.84,80977.81,0.0,-0.96732,2e-05,6.18574]
[1778659860996,36.84,80972.9,0.0,-0.96741,2e-05,6.17094]
[1778659867041,36.85,80973.62,0.0,-0.96737,2e-05,6.17696]
[1778659873047,36.85,80973.33,0.0,-0.96736,2e-05,6.1785]
[1778659878052,36.86,80971.31,0.0,-0.96739,2e-05,6.17322]
[1778659883057,36.86,80971.75,0.0,-0.96737,2e-05,6.17685]
[1778659888062,36.86,80971.72,0.0,-0.96736,2e-05,6.17827]
[1778659893067,36.86,80971.99,0.0,-0.96736,2e-05,6.17808]
[1778659898072,36.87,80971.9,0.0,-0.96735,2e-05,6.17888]
[1778659903077,36.87,80971.91,0.0,-0.96735,2e-05,6.17979]
[1778659909083,36.87,80977.12,0.0,-0.96723,2e-05,6.19856]
[1778659914088,36.87,80976.49,0.0,-0.96725,2e-05,6.19563]
[1778659919093,36.86,80976.44,0.0,-0.96725,2e-05,6.19504]
[1778659924098,36.86,80977.46,0.0,-0.96723,2e-05,6.19828]
[1778659925809,36.86,80977.69,0.0,-0.96723,2e-05,6.19898]
[1778659931105,36.86,80975.82,0.0,-0.96728,2e-05,6.1911]
[1778659935109,36.86,80963.62,0.0,-0.96756,2e-05,6.14654]
[1778659940115,36.87,80963.81,0.0,-0.96753,2e-05,6.15045]
[1778659945120,36.87,80958.26,0.0,-0.96764,2e-05,6.13269]
[1778659950126,36.88,80957.8,0.0,-0.96763,2e-05,6.13458]
[1778659955144,36.89,80957.31,0.0,-0.96763,2e-05,6.13352]
[1778659960005,36.89,80956.15,0.0,-0.96765,2e-05,6.13143]
[1778659965154,36.9,80954.66,0.0,-0.96766,2e-05,6.12929]
[1778659970159,36.9,80953.52,0.0,-0.96767,2e-05,6.12761]
[1778659975164,36.9,80951.75,0.0,-0.96769,2e-05,6.12352]
[1778659980169,36.91,80951.87,0.0,-0.96768,2e-05,6.12625]
[1778659985174,36.91,80952.16,0.0,-0.96766,2e-05,6.12912]
[1778659990178,36.91,80952.71,0.0,-0.96764,2e-05,6.13257]
[1778659994182,36.91,80959.5,0.0,-0.96748,2e-05,6.15798]
[1778659999188,36.91,80960.8,0.0,-0.96745,2e-05,6.16164]
[1778660001190,36.91,80953.87,0.0,-0.96762,2e-05,6.13598]
[1778660006195,36.91,80953.04,0.0,-0.96763,2e-05,6.13405]
[1778660011200,36.91,80958.26,0.0,-0.96752,2e-05,6.15147]
[1778660016206,36.91,80959.27,0.0,-0.9675,2e-05,6.15455]
[1778660022118,36.91,80959.9,0.0,-0.96749,2e-05,6.15613]
[1778660027154,36.91,80962.8,0.0,-0.96743,2e-05,6.16547]
[1778660029168,36.91,80967.1,0.0,-0.96734,2e-05,6.18013]
[1778660030220,36.91,80973.01,0.0,-0.9672,2e-05,6.20133]
[1778660036219,36.9,80974.96,0.0,-0.96719,2e-05,6.20388]
[1778660041231,36.89,80976.9,0.0,-0.96717,2e-05,6.20731]
[1778660046236,36.88,80981.1,0.0,-0.96709,2e-05,6.21925]
[1778660051241,36.88,80983.74,0.0,-0.96705,2e-05,6.22527]
[1778660056246,36.87,80984.65,0.0,-0.96706,2e-05,6.22448]
[1778660061251,36.87,80982.94,0.0,-0.96712,2e-05,6.21506]
[1778660066256,36.86,80980.77,0.0,-0.96718,2e-05,6.20487]
[1778660071261,36.86,80982.39,0.0,-0.96717,2e-05,6.20668]
[1778660076266,36.86,80985.1,0.0,-0.96712,2e-05,6.21504]
[1778660081271,36.85,80982.61,0.0,-0.96719,2e-05,6.20428]
[1778660086275,36.85,80981.58,0.0,-0.96722,2e-05,6.19946]
[1778660091280,36.85,80978.68,0.0,-0.96728,2e-05,6.18849]
[1778660096285,36.85,80980.0,0.0,-0.96725,2e-05,6.19337]
[1778660098287,36.85,80986.49,0.0,-0.96711,2e-05,6.21687]
[1778660103292,36.85,80985.19,0.0,-0.96715,2e-05,6.21012]
[1778660108297,36.84,80987.61,0.0,-0.9671,2e-05,6.21735]
[1778660113303,36.84,80988.31,0.0,-0.9671,2e-05,6.21801]
[1778660118308,36.84,80990.64,0.0,-0.96706,2e-05,6.22468]
[1778660123313,36.83,80993.85,0.0,-0.967,2e-05,6.23412]
[1778660129319,36.83,80993.49,0.0,-0.96703,2e-05,6.22957]
[1778660134324,36.82,81000.05,0.0,-0.9669,2e-05,6.24878]
[1778660139329,36.82,81002.63,0.0,-0.96687,2e-05,6.25481]
[1778660144978,36.79,81003.97,0.0,-0.96694,2e-05,6.24394]
[1778660150340,36.79,81007.45,0.0,-0.96687,2e-05,6.25545]
[1778660152342,36.78,81012.63,0.0,-0.96675,2e-05,6.27365]
[1778660157347,36.78,81013.62,0.0,-0.96675,2e-05,6.27423]
[1778660162352,36.77,81015.74,0.0,-0.96672,2e-05,6.27887]
[1778660168364,36.76,81019.73,0.0,-0.96665,2e-05,6.28921]
[1778660171367,36.76,81024.84,0.0,-0.96655,2e-05,6.30607]
[1778660172368,36.76,81031.46,0.0,-0.9664,2e-05,6.32977]
[1778660177373,36.75,81033.15,0.0,-0.9664,2e-05,6.3295]
[1778660179376,36.74,81038.2,0.0,-0.9663,2e-05,6.34591]
[1778660181378,36.74,81043.16,0.0,-0.9662,2e-05,6.36141]
[1778660186383,36.72,81040.88,0.0,-0.9663,2e-05,6.34551]
[1778660192389,36.71,81042.21,0.0,-0.96633,2e-05,6.34087]
[1778660198395,36.7,81042.96,0.0,-0.96635,2e-05,6.33776]
[1778660204392,36.69,81041.71,0.0,-0.96641,2e-05,6.32818]
[1778660209406,36.69,81041.39,0.0,-0.96644,2e-05,6.32345]
[1778660215412,36.68,81041.7,0.0,-0.96645,2e-05,6.32138]
[1778660218415,36.68,81047.77,0.0,-0.96632,2e-05,6.3426]
[1778660222419,36.67,81053.67,0.0,-0.9662,2e-05,6.36122]
[1778660227424,36.66,81054.14,0.0,-0.96622,2e-05,6.35823]
[1778660232429,36.66,81050.89,0.0,-0.96632,2e-05,6.34221]
[1778660237434,36.65,81051.23,0.0,-0.96634,2e-05,6.34056]
[1778660238435,36.65,81060.22,0.0,-0.96613,2e-05,6.3738]
[1778660243440,36.64,81057.71,0.0,-0.96622,2e-05,6.35914]
[1778660246443,36.64,81050.32,0.0,-0.96641,2e-05,6.32957]
[1778660251448,36.64,81051.6,0.0,-0.9664,2e-05,6.3306]
[1778660253450,36.64,81057.94,0.0,-0.96625,2e-05,6.35352]
[1778660258455,36.63,81057.07,0.0,-0.9663,2e-05,6.34661]
[1778660263460,36.63,81056.55,0.0,-0.96632,2e-05,6.34242]
[1778660268467,36.62,81057.62,0.0,-0.96631,2e-05,6.34426]
[1778660274472,36.62,81056.27,0.0,-0.96636,2e-05,6.33666]
[1778660275473,36.62,81047.53,0.0,-0.96657,2e-05,6.30357]
[1778660277475,36.62,81039.12,0.0,-0.96676,2e-05,6.27285]
[1778660282480,36.62,81041.21,0.0,-0.96669,2e-05,6.28351]
[1778660287485,36.63,81038.89,0.0,-0.96674,2e-05,6.27689]
[1778660292490,36.63,81039.16,0.0,-0.96672,2e-05,6.27972]
[1778660297495,36.63,81036.96,0.0,-0.96676,2e-05,6.27321]
[1778660302500,36.64,81036.58,0.0,-0.96676,2e-05,6.27327]
[1778660305503,36.64,81029.15,0.0,-0.96692,2e-05,6.24716]
[1778660308506,36.64,81030.01,0.0,-0.96689,2e-05,6.25212]
[1778660313511,36.65,81031.96,0.0,-0.96684,2e-05,6.25925]
[1778660316513,36.65,81040.53,0.0,-0.96664,2e-05,6.29204]
[1778660321518,36.64,81042.64,0.0,-0.9666,2e-05,6.29843]
[1778660326523,36.64,81044.59,0.0,-0.96656,2e-05,6.30411]
[1778660332529,36.64,81039.8,0.0,-0.96668,2e-05,6.28469]
[1778660338535,36.64,81037.68,0.0,-0.96673,2e-05,6.27651]
[1778660343540,36.64,81034.9,0.0,-0.9668,2e-05,6.2663]
[1778660348549,36.64,81033.83,0.0,-0.96682,2e-05,6.26314]
[1778660354555,36.64,81031.67,0.0,-0.96686,2e-05,6.25661]
[1778660356557,36.65,81026.74,0.0,-0.96697,2e-05,6.23893]
[1778660358559,36.65,81018.23,0.0,-0.96716,2e-05,6.20828]
[1778660359477,36.65,81018.23,0.0,-0.96716,2e-05,6.20947]
[1778660362562,36.65,81018.68,0.0,-0.96713,2e-05,6.21375]
[1778660367567,36.66,81021.46,0.0,-0.96705,2e-05,6.22672]
[1778660372571,36.66,81021.4,0.0,-0.96705,2e-05,6.22538]
[1778660377577,36.66,81021.64,0.0,-0.96704,2e-05,6.22736]
[1778660382582,36.66,81020.14,0.0,-0.96707,2e-05,6.22271]
[1778660387588,36.67,81020.27,0.0,-0.96706,2e-05,6.2239]
[1778660392593,36.67,81018.11,0.0,-0.96711,2e-05,6.2167]
[1778660397598,36.67,81019.09,0.0,-0.96708,2e-05,6.22099]
[1778660402603,36.67,81019.38,0.0,-0.96707,2e-05,6.22246]
[1778660407608,36.67,81021.99,0.0,-0.96701,2e-05,6.23208]
[1778660412613,36.67,81026.35,0.0,-0.96691,2e-05,6.24728]
[1778660417618,36.66,81026.75,0.0,-0.96691,2e-05,6.24703]
[1778660422623,36.74,81023.94,0.0,-0.9667,2e-05,6.27961]
[1778660428629,36.81,81024.48,0.0,-0.96642,2e-05,6.32308]
[1778660434635,36.86,81024.68,0.0,-0.96622,2e-05,6.35382]
[1778660439640,36.9,81024.93,0.0,-0.96608,2e-05,6.37642]
[1778660444645,36.93,81025.14,0.0,-0.96596,2e-05,6.39487]
[1778660451116,36.96,81026.44,0.0,-0.96582,2e-05,6.41638]
[1778660452653,36.97,81033.88,0.0,-0.96561,2e-05,6.44904]
[1778660453654,36.97,81046.24,0.0,-0.9653,2e-05,6.49748]
[1778660458659,36.97,81048.02,0.0,-0.96523,2e-05,6.50842]
[1778660464668,36.98,81050.35,0.0,-0.96515,2e-05,6.52077]
[1778660469672,36.98,81049.35,0.0,-0.96517,2e-05,6.51876]
[1778660474677,36.99,81047.62,0.0,-0.9652,2e-05,6.5138]
[1778660479682,36.99,81047.88,0.0,-0.96518,2e-05,6.51619]
[1778660484687,36.99,81046.97,0.0,-0.96519,2e-05,6.51409]
[1778660489692,36.99,81042.91,0.0,-0.96528,2e-05,6.50043]
[1778660494697,37.0,81040.95,0.0,-0.96533,2e-05,6.4926]
[1778660499703,37.0,81039.03,0.0,-0.96536,2e-05,6.48758]
[1778660504708,37.0,81040.17,0.0,-0.96532,2e-05,6.49376]
[1778660509713,37.01,81039.58,0.0,-0.96533,2e-05,6.49282]
[1778660514733,37.01,81038.71,0.0,-0.96534,2e-05,6.49054]
[1778660519738,37.01,81038.15,0.0,-0.96535,2e-05,6.48923]
[1778660524741,37.01,81041.0,0.0,-0.96528,2e-05,6.50061]
[1778660530673,37.01,81041.37,0.0,-0.96527,2e-05,6.50132]
[1778660535708,37.01,81040.25,0.0,-0.9653,2e-05,6.49681]
[1778660540742,37.01,81042.44,0.0,-0.96525,2e-05,6.50453]
[1778660545768,37.01,81045.13,0.0,-0.96519,2e-05,6.51337]
[1778660550773,36.96,81046.27,0.0,-0.96536,2e-05,6.4886]
[1778660555778,36.92,81045.93,0.0,-0.96553,2e-05,6.4608]
[1778660560783,36.88,81042.43,0.0,-0.96575,2e-05,6.42752]
[1778660565788,36.85,81045.43,0.0,-0.96578,2e-05,6.42237]
[1778660570793,36.83,81046.5,0.0,-0.96585,2e-05,6.41175]
[1778660575798,36.81,81047.34,0.0,-0.96591,2e-05,6.40212]
[1778660580803,36.79,81047.91,0.0,-0.96597,2e-05,6.39301]
[1778660585808,36.77,81048.78,0.0,-0.96602,2e-05,6.3866]
[1778660590813,36.76,81049.68,0.0,-0.96605,2e-05,6.38139]
[1778660595818,36.74,81050.51,0.0,-0.96608,2e-05,6.37702]
[1778660600826,36.73,81049.89,0.0,-0.96613,2e-05,6.36848]
[1778660605831,36.72,81049.66,0.0,-0.96617,2e-05,6.36259]
[1778660611837,36.77,81050.22,0.0,-0.96599,2e-05,6.3894]
[1778660616842,36.8,81050.5,0.0,-0.96587,2e-05,6.40858]
[1778660621847,36.83,81050.74,0.0,-0.96577,2e-05,6.42424]
[1778660626852,36.85,81050.71,0.0,-0.96569,2e-05,6.43609]
[1778660631857,36.86,81050.84,0.0,-0.96563,2e-05,6.44628]
[1778660634860,36.87,81045.33,0.0,-0.96573,2e-05,6.43052]
[1778660639865,36.89,81044.02,0.0,-0.9657,2e-05,6.43374]
[1778660644870,36.9,81042.74,0.0,-0.96569,2e-05,6.43569]
[1778660646872,36.9,81031.06,0.0,-0.96595,2e-05,6.39429]
[1778660652878,36.92,81032.76,0.0,-0.96585,2e-05,6.41066]
[1778660658884,36.93,81033.31,0.0,-0.96579,2e-05,6.41944]
[1778660663889,36.94,81031.44,0.0,-0.96581,2e-05,6.41701]
[1778660668894,36.95,81033.65,0.0,-0.96573,2e-05,6.42916]
[1778660673899,36.95,81034.1,0.0,-0.96571,2e-05,6.43099]
[1778660678904,36.95,81026.56,0.0,-0.96588,2e-05,6.40506]
[1778660683908,36.96,81027.17,0.0,-0.96584,2e-05,6.41124]
[1778660688913,36.97,81026.91,0.0,-0.96583,2e-05,6.41292]
[1778660693918,36.97,81025.16,0.0,-0.96585,2e-05,6.40891]
[1778660698924,36.97,81027.08,0.0,-0.96579,2e-05,6.41826]
[1778660703914,36.98,81030.36,0.0,-0.96571,2e-05,6.43154]
[1778660708938,36.94,81032.37,0.0,-0.9658,2e-05,6.41728]
[1778660713943,36.91,81032.86,0.0,-0.96591,2e-05,6.40098]
[1778660718948,36.88,81032.83,0.0,-0.966,2e-05,6.38605]
[1778660723954,36.86,81032.34,0.0,-0.96609,2e-05,6.37195]
[1778660726957,36.85,81041.84,0.0,-0.96591,2e-05,6.40118]
[1778660730961,36.83,81047.41,0.0,-0.96584,2e-05,6.41227]
[1778660735966,36.81,81052.41,0.0,-0.96581,2e-05,6.41724]
[1778660740971,36.79,81056.72,0.0,-0.96578,2e-05,6.42261]
[1778660745981,36.78,81060.67,0.0,-0.96575,2e-05,6.4272]
[1778660750986,36.76,81062.26,0.0,-0.96577,2e-05,6.42431]
[1778660755991,36.74,81063.07,0.0,-0.96581,2e-05,6.41827]
[1778660760996,36.72,81067.54,0.0,-0.96578,2e-05,6.42233]
[1778660766001,36.7,81071.22,0.0,-0.96577,2e-05,6.42469]
[1778660771005,36.68,81072.99,0.0,-0.9658,2e-05,6.42049]
[1778660776014,36.67,81070.78,0.0,-0.96591,2e-05,6.40356]
[1778660781025,36.66,81070.11,0.0,-0.96596,2e-05,6.39447]
[1778660785029,36.65,81079.86,0.0,-0.96576,2e-05,6.42682]
[1778660790034,36.64,81084.42,0.0,-0.9657,2e-05,6.43594]
[1778660795039,36.62,81087.65,0.0,-0.96569,2e-05,6.43789]
[1778660800045,36.61,81088.64,0.0,-0.96571,2e-05,6.43469]
[1778660805050,36.6,81091.04,0.0,-0.96569,2e-05,6.43748]
[1778660810055,36.59,81092.19,0.0,-0.9657,2e-05,6.43602]
[1778660815060,36.58,81093.32,0.0,-0.96571,2e-05,6.43488]
[1778660820065,36.57,81097.45,0.0,-0.96565,2e-05,6.44513]
[1778660824069,36.56,81091.82,0.0,-0.96581,2e-05,6.41948]
[1778660830075,36.56,81091.34,0.0,-0.96584,2e-05,6.41463]
[1778660831076,36.56,81081.57,0.0,-0.96608,2e-05,6.37709]
[1778660836081,36.56,81082.63,0.0,-0.96605,2e-05,6.38141]
[1778660841085,36.56,81086.71,0.0,-0.96596,2e-05,6.39588]
[1778660846090,36.56,81086.76,0.0,-0.96597,2e-05,6.39457]
[1778660848092,36.56,81080.49,0.0,-0.96612,2e-05,6.3703]
[1778660853097,36.56,81077.66,0.0,-0.9662,2e-05,6.35787]
[1778660857101,36.56,81072.58,0.0,-0.96631,2e-05,6.33999]
[1778660863021,36.55,81068.03,0.0,-0.96647,2e-05,6.31572]
[1778660868056,36.53,81064.74,0.0,-0.96662,2e-05,6.29216]
[1778660869098,36.53,81058.78,0.0,-0.96677,2e-05,6.26794]
[1778660874100,36.51,81057.46,0.0,-0.96685,2e-05,6.2558]
[1778660879123,36.51,81056.36,0.0,-0.96691,2e-05,6.24615]
[1778660884127,36.5,81047.82,0.0,-0.96714,2e-05,6.2095]
[1778660889173,36.49,81051.2,0.0,-0.96708,2e-05,6.21949]
[1778660894178,36.49,81049.38,0.0,-0.96713,2e-05,6.21041]
[1778660898182,36.49,81054.75,0.0,-0.96702,2e-05,6.22855]
[1778660903187,36.48,81052.67,0.0,-0.96709,2e-05,6.21779]
[1778660905189,36.48,81046.04,0.0,-0.96725,2e-05,6.19216]
[1778660906190,36.48,81040.16,0.0,-0.96739,2e-05,6.17029]
[1778660911195,36.48,81042.19,0.0,-0.96734,2e-05,6.17648]
[1778660916200,36.48,81040.11,0.0,-0.96739,2e-05,6.16904]
[1778660921205,36.48,81039.26,0.0,-0.96741,2e-05,6.16659]
[1778660927211,36.48,81039.52,0.0,-0.9674,2e-05,6.16799]
[1778660932215,36.49,81035.59,0.0,-0.96749,2e-05,6.15393]
[1778660938221,36.49,81034.64,0.0,-0.9675,2e-05,6.15138]
[1778660943226,36.49,81032.38,0.0,-0.96755,2e-05,6.14374]
[1778660948231,36.49,81030.44,0.0,-0.96759,2e-05,6.13757]
[1778660954237,36.49,81029.63,0.0,-0.9676,2e-05,6.1356]
[1778660959242,36.49,81029.53,0.0,-0.9676,2e-05,6.13577]
[1778660964247,36.49,81023.67,0.0,-0.96773,2e-05,6.11472]
[1778660969252,36.5,81022.27,0.0,-0.96775,2e-05,6.11155]
[1778660974257,36.5,81022.18,0.0,-0.96775,2e-05,6.11031]
[1778660979262,36.5,81024.37,0.0,-0.9677,2e-05,6.11933]
[1778660984267,36.5,81026.32,0.0,-0.96765,2e-05,6.12664]
[1778660990273,36.5,81025.76,0.0,-0.96767,2e-05,6.12431]
[1778660995278,36.5,81026.79,0.0,-0.96765,2e-05,6.12777]
[1778661000282,36.5,81027.97,0.0,-0.96762,2e-05,6.13142]
[1778661005287,36.5,81028.6,0.0,-0.96761,2e-05,6.13278]
[1778661010292,36.5,81028.86,0.0,-0.96761,2e-05,6.13271]
[1778661014296,36.5,81022.63,0.0,-0.96776,2e-05,6.10893]
[1778661019301,36.5,81021.72,0.0,-0.96778,2e-05,6.10641]
[1778661024306,36.5,81022.31,0.0,-0.96776,2e-05,6.10897]
[1778661029311,36.5,81023.8,0.0,-0.96773,2e-05,6.11483]
[1778661034316,36.5,81024.39,0.0,-0.96773,2e-05,6.11421]
[1778661040270,36.48,81022.19,0.0,-0.96783,2e-05,6.09839]
[1778661043290,36.47,81017.74,0.0,-0.96799,2e-05,6.07288]
[1778661047319,36.45,81012.58,0.0,-0.96817,2e-05,6.04454]
[1778661049331,36.45,81002.73,0.0,-0.96841,2e-05,6.00497]
[1778661054335,36.44,80999.54,0.0,-0.96852,2e-05,5.98731]
[1778661056337,36.43,80992.7,0.0,-0.96871,2e-05,5.95764]
[1778661060341,36.41,80987.55,0.0,-0.9689,2e-05,5.92659]
[1778661062343,36.4,80994.42,0.0,-0.96879,2e-05,5.94587]
[1778661067348,36.38,80989.96,0.0,-0.96897,2e-05,5.91694]
[1778661072356,36.36,80988.73,0.0,-0.96906,2e-05,5.90265]
[1778661077361,36.33,80985.16,0.0,-0.96924,2e-05,5.87422]
[1778661080364,36.3,80979.32,0.0,-0.96949,2e-05,5.83428]
[1778661085369,36.26,80978.49,0.0,-0.96967,2e-05,5.80564]
[1778661090374,36.22,80980.98,0.0,-0.96975,2e-05,5.79313]
[1778661095379,36.19,80979.54,0.0,-0.9699,2e-05,5.76809]
[1778661100384,36.17,80974.51,0.0,-0.9701,2e-05,5.73636]
[1778661105389,36.15,80976.06,0.0,-0.97013,2e-05,5.73126]
[1778661110393,36.13,80974.62,0.0,-0.97022,2e-05,5.7173]
[1778661115398,36.08,80967.56,0.0,-0.97054,2e-05,5.66525]
[1778661120401,36.03,80967.54,0.0,-0.97074,2e-05,5.63263]
[1778661121402,36.02,80972.7,0.0,-0.97067,2e-05,5.64502]
[1778661126407,35.97,80969.3,0.0,-0.97091,2e-05,5.60654]
[1778661127960,35.96,80969.08,0.0,-0.97097,2e-05,5.59705]
[1778661129410,35.95,80960.25,0.0,-0.97118,2e-05,5.56191]
[1778661134415,35.92,80961.41,0.0,-0.97126,2e-05,5.54903]
[1778661139421,35.9,80954.91,0.0,-0.97149,2e-05,5.51274]
[1778661144426,35.88,80960.55,0.0,-0.97143,2e-05,5.52188]
[1778661149431,35.86,80968.02,0.0,-0.97134,2e-05,5.53735]
[1778661154436,35.84,80962.57,0.0,-0.97152,2e-05,5.50658]
[1778661159442,35.83,80959.44,0.0,-0.97163,2e-05,5.48925]
[1778661164447,35.82,80953.24,0.0,-0.97179,2e-05,5.46306]
[1778661169451,35.82,80951.67,0.0,-0.97184,2e-05,5.45521]
[1778661174456,35.82,80945.35,0.0,-0.97198,2e-05,5.43169]
[1778661179461,35.82,80945.05,0.0,-0.97199,2e-05,5.43075]
[1778661184466,35.82,80944.11,0.0,-0.97201,2e-05,5.42724]
[1778661186468,35.82,80938.02,0.0,-0.97213,2e-05,5.40658]
[1778661191473,35.82,80933.21,0.0,-0.97222,2e-05,5.39184]
[1778661195477,35.82,80938.24,0.0,-0.97211,2e-05,5.41057]
[1778661198458,35.82,80942.21,0.0,-0.97203,2e-05,5.42377]
[1778661199481,35.82,80947.36,0.0,-0.97192,2e-05,5.44138]
[1778661204486,35.82,80945.45,0.0,-0.97197,2e-05,5.43332]
[1778661210466,35.82,80945.11,0.0,-0.97199,2e-05,5.43085]
[1778661211473,35.81,80944.95,0.0,-0.972,2e-05,5.42752]
[1778661212479,35.81,80951.06,0.0,-0.97188,2e-05,5.44837]
[1778661216504,35.81,80957.27,0.0,-0.97176,2e-05,5.46743]
[1778661220508,35.8,80965.1,0.0,-0.97162,2e-05,5.4916]
[1778661225513,35.79,80966.75,0.0,-0.97161,2e-05,5.49246]
[1778661227515,35.79,80972.52,0.0,-0.9715,2e-05,5.51065]
[1778661232520,35.78,80972.18,0.0,-0.97154,2e-05,5.50409]
[1778661238526,35.77,80971.36,0.0,-0.97159,2e-05,5.49622]
[1778661240677,35.77,80971.36,0.0,-0.9716,2e-05,5.49478]
[1778661243531,35.77,80974.23,0.0,-0.97155,2e-05,5.50277]
[1778661248534,35.76,80973.47,0.0,-0.97157,2e-05,5.49885]
[1778661253539,35.78,80973.02,0.0,-0.97154,2e-05,5.50401]
[1778661258561,35.79,80972.22,0.0,-0.97152,2e-05,5.50674]
[1778661259562,35.79,80962.83,0.0,-0.97172,2e-05,5.47515]
[1778661264567,35.8,80964.67,0.0,-0.97164,2e-05,5.48801]
[1778661269572,35.81,80964.85,0.0,-0.9716,2e-05,5.4937]
[1778661274577,35.81,80968.58,0.0,-0.97151,2e-05,5.50848]
[1778661278581,35.82,80975.03,0.0,-0.97136,2e-05,5.53267]
[1778661283586,35.82,80977.3,0.0,-0.97131,2e-05,5.54065]
[1778661288591,35.82,80982.63,0.0,-0.9712,2e-05,5.55899]
[1778661292595,35.81,80988.59,0.0,-0.97109,2e-05,5.57792]
[1778661298105,35.81,80987.96,0.0,-0.97112,2e-05,5.57256]
[1778661303606,35.8,80995.5,0.0,-0.97097,2e-05,5.59666]
[1778661308611,35.79,80996.82,0.0,-0.97097,2e-05,5.59746]
[1778661313616,35.79,80995.95,0.0,-0.97101,2e-05,5.59098]
[1778661317620,35.79,80988.4,0.0,-0.97118,2e-05,5.56238]
[1778661322625,35.79,80983.8,0.0,-0.97128,2e-05,5.54659]
[1778661327630,35.79,80988.69,0.0,-0.97117,2e-05,5.56374]
[1778661332635,35.79,80987.97,0.0,-0.97121,2e-05,5.55807]
[1778661337640,35.78,80988.03,0.0,-0.97121,2e-05,5.55772]
[1778661342645,35.78,80986.96,0.0,-0.97123,2e-05,5.55355]
[1778661347650,35.78,80986.44,0.0,-0.97125,2e-05,5.55153]
[1778661352655,35.78,80985.0,0.0,-0.97128,2e-05,5.54644]
[1778661358661,35.78,80985.43,0.0,-0.97127,2e-05,5.54781]
[1778661362665,35.78,80984.66,0.0,-0.97129,2e-05,5.54508]
[1778661367670,35.78,80984.66,0.0,-0.97129,2e-05,5.54491]
[1778661372675,35.78,80986.97,0.0,-0.97124,2e-05,5.55243]
[1778661378681,35.78,80990.68,0.0,-0.97117,2e-05,5.56447]
[1778661379675,35.78,80990.68,0.0,-0.97117,2e-05,5.56355]
[1778661380682,35.78,81000.84,0.0,-0.97096,2e-05,5.5988]
[1778661385689,35.77,81004.96,0.0,-0.9709,2e-05,5.60854]
[1778661390694,35.76,81004.26,0.0,-0.97094,2e-05,5.60179]
[1778661395699,35.75,81008.03,0.0,-0.97089,2e-05,5.60932]
[1778661401704,35.76,81010.55,0.0,-0.97082,2e-05,5.62032]
[1778661406709,35.76,81009.33,0.0,-0.97083,2e-05,5.62008]
[1778661411714,35.77,81011.24,0.0,-0.97077,2e-05,5.62982]
[1778661416719,35.77,81010.02,0.0,-0.9708,2e-05,5.62366]
[1778661421724,35.76,81010.58,0.0,-0.97083,2e-05,5.61957]
[1778661425728,35.75,81016.12,0.0,-0.97074,2e-05,5.63452]
[1778661430733,35.74,81015.59,0.0,-0.97079,2e-05,5.62665]
[1778661435737,35.73,81015.96,0.0,-0.97081,2e-05,5.62304]
[1778661441743,35.72,81011.15,0.0,-0.97094,2e-05,5.6018]
[1778661446749,35.72,81015.96,0.0,-0.97085,2e-05,5.61607]
[1778661451754,35.71,81018.46,0.0,-0.97083,2e-05,5.61947]
[1778661456759,35.71,81015.39,0.0,-0.97091,2e-05,5.60574]
[1778661461764,35.7,81015.04,0.0,-0.97093,2e-05,5.60249]
[1778661466769,35.7,81014.62,0.0,-0.97095,2e-05,5.5999]
[1778661471773,35.7,81013.57,0.0,-0.97098,2e-05,5.59497]
[1778661473774,35.7,81018.8,0.0,-0.97087,2e-05,5.61277]
[1778661478779,35.69,81019.34,0.0,-0.97088,2e-05,5.6122]
[1778661483784,35.69,81011.58,0.0,-0.97106,2e-05,5.5826]
[1778661485786,35.69,81005.82,0.0,-0.97118,2e-05,5.56258]
[1778661491792,35.69,81006.05,0.0,-0.97116,2e-05,5.565]
[1778661496797,35.69,81006.2,0.0,-0.97116,2e-05,5.56639]
[1778661501802,35.7,81006.02,0.0,-0.97116,2e-05,5.56643]
[1778661506807,35.7,81006.29,0.0,-0.97115,2e-05,5.56779]
[1778661511812,35.7,81009.05,0.0,-0.9711,2e-05,5.57545]
[1778661516817,35.69,81013.05,0.0,-0.97102,2e-05,5.58849]
[1778661521822,35.69,81013.68,0.0,-0.97101,2e-05,5.58977]
[1778661526827,35.69,81016.78,0.0,-0.97096,2e-05,5.59855]
[1778661531832,35.69,81012.52,0.0,-0.97106,2e-05,5.58206]
[1778661537790,35.69,81009.79,0.0,-0.97112,2e-05,5.57225]
[1778661542842,35.69,81011.66,0.0,-0.97108,2e-05,5.57853]
[1778661547847,35.68,81011.73,0.0,-0.97108,2e-05,5.57824]
[1778661549849,35.68,81018.89,0.0,-0.97093,2e-05,5.60319]
[1778661554854,35.68,81020.88,0.0,-0.9709,2e-05,5.60715]
[1778661559859,35.67,81020.45,0.0,-0.97093,2e-05,5.60336]
[1778661562862,35.67,81011.63,0.0,-0.97113,2e-05,5.57106]
[1778661567867,35.67,81010.21,0.0,-0.97115,2e-05,5.56689]
[1778661572872,35.67,81009.99,0.0,-0.97116,2e-05,5.5644]
[1778661577877,35.68,81010.89,0.0,-0.97114,2e-05,5.568]
[1778661582882,35.68,81007.11,0.0,-0.97122,2e-05,5.55586]
[1778661587887,35.68,81005.75,0.0,-0.97124,2e-05,5.55208]
[1778661593893,35.68,81005.3,0.0,-0.97124,2e-05,5.5519]
[1778661595895,35.68,81017.74,0.0,-0.97097,2e-05,5.59591]
[1778661600900,35.68,81021.86,0.0,-0.9709,2e-05,5.60736]
[1778661603906,35.67,81028.03,0.0,-0.97078,2e-05,5.62746]
[1778661605908,35.67,81036.98,0.0,-0.9706,2e-05,5.65727]
[1778661610913,35.66,81032.13,0.0,-0.97074,2e-05,5.63452]
[1778661615919,35.65,81032.07,0.0,-0.97076,2e-05,5.63049]
[1778661620925,35.65,81031.5,0.0,-0.9708,2e-05,5.62477]
[1778661625929,35.64,81027.94,0.0,-0.97089,2e-05,5.60992]
[1778661630936,35.64,81030.12,0.0,-0.97085,2e-05,5.61634]
[1778661635942,35.64,81029.29,0.0,-0.97089,2e-05,5.60927]
[1778661639946,35.63,81038.45,0.0,-0.9707,2e-05,5.64061]
[1778661645951,35.62,81064.9,0.0,-0.97015,2e-05,5.73007]
[1778661648954,35.61,81072.17,0.0,-0.97003,2e-05,5.74995]
[1778661652958,35.6,81081.02,0.0,-0.96988,2e-05,5.77342]
[1778661656715,35.58,81085.29,0.0,-0.96985,2e-05,5.77901]
[1778661659966,35.57,81093.07,0.0,-0.96972,2e-05,5.8006]
[1778661664971,35.55,81092.67,0.0,-0.9698,2e-05,5.78731]
[1778661667974,35.54,81085.69,0.0,-0.96999,2e-05,5.75636]
[1778661672979,35.53,81090.68,0.0,-0.96992,2e-05,5.76879]
[1778661673980,35.52,81100.61,0.0,-0.9697,2e-05,5.80338]
[1778661674981,35.52,81107.3,0.0,-0.96956,2e-05,5.82584]
[1778661675982,35.51,81113.05,0.0,-0.96945,2e-05,5.84462]
[1778661678984,35.5,81107.31,0.0,-0.96962,2e-05,5.81661]
[1778661680985,35.5,81097.41,0.0,-0.96987,2e-05,5.77704]
[1778661684989,35.49,81092.15,0.0,-0.97001,2e-05,5.75388]
[1778661687991,35.49,81086.91,0.0,-0.97014,2e-05,5.73326]
[1778661692947,35.49,81089.88,0.0,-0.9701,2e-05,5.73931]
[1778661693955,35.48,81100.32,0.0,-0.96987,2e-05,5.77642]
[1778661698990,35.47,81098.39,0.0,-0.96994,2e-05,5.76443]
[1778661704015,35.47,81100.67,0.0,-0.96992,2e-05,5.76888]
[1778661705016,35.47,81109.61,0.0,-0.96972,2e-05,5.80055]
[1778661710021,35.46,81108.97,0.0,-0.96977,2e-05,5.79207]
[1778661711022,35.45,81102.19,0.0,-0.96993,2e-05,5.76644]
[1778661716027,35.45,81102.45,0.0,-0.96994,2e-05,5.76476]
[1778661721032,35.45,81100.21,0.0,-0.97001,2e-05,5.75451]
[1778661724035,35.45,81094.37,0.0,-0.97014,2e-05,5.73267]
[1778661728044,35.45,81104.88,0.0,-0.96989,2e-05,5.77298]
[1778661730046,35.45,81111.17,0.0,-0.96976,2e-05,5.79444]
[1778661734050,35.44,81102.94,0.0,-0.96997,2e-05,5.76109]
[1778661736052,35.44,81096.1,0.0,-0.97012,2e-05,5.73577]
[1778661741057,35.44,81094.01,0.0,-0.97017,2e-05,5.72838]
[1778661746063,35.44,81094.3,0.0,-0.97016,2e-05,5.72981]
[1778661751068,35.44,81089.18,0.0,-0.97028,2e-05,5.70956]
[1778661756073,35.45,81086.12,0.0,-0.97034,2e-05,5.70044]
[1778661761078,35.45,81082.8,0.0,-0.9704,2e-05,5.69045]
[1778661762079,35.45,81101.78,0.0,-0.96997,2e-05,5.7594]
[1778661763080,35.45,81108.32,0.0,-0.96983,2e-05,5.78247]
[1778661767084,35.44,81103.25,0.0,-0.96997,2e-05,5.76042]
[1778661771088,35.44,81098.18,0.0,-0.97009,2e-05,5.74021]
[1778661772089,35.44,81105.4,0.0,-0.96993,2e-05,5.7661]
[1778661777094,35.43,81101.37,0.0,-0.97004,2e-05,5.74864]
[1778661782101,35.43,81102.36,0.0,-0.97003,2e-05,5.75043]
[1778661783102,35.43,81113.46,0.0,-0.96978,2e-05,5.79038]
[1778661784103,35.43,81126.42,0.0,-0.9695,2e-05,5.83673]
[1778661789108,35.41,81129.04,0.0,-0.96949,2e-05,5.83774]
[1778661794113,35.4,81127.5,0.0,-0.96957,2e-05,5.82488]
[1778661795114,35.4,81117.78,0.0,-0.9698,2e-05,5.78826]
[1778661800119,35.39,81115.46,0.0,-0.96987,2e-05,5.77696]
[1778661801120,35.39,81121.66,0.0,-0.96973,2e-05,5.79924]
[1778661806125,35.39,81124.93,0.0,-0.96968,2e-05,5.8077]
[1778661811130,35.38,81124.43,0.0,-0.96973,2e-05,5.80003]
[1778661816135,35.38,81123.43,0.0,-0.96976,2e-05,5.794]
[1778661821145,35.37,81135.42,0.0,-0.9695,2e-05,5.83619]
[1778661823147,35.37,81145.16,0.0,-0.96929,2e-05,5.86974]
[1778661826150,35.36,81140.08,0.0,-0.96945,2e-05,5.84533]
[1778661831155,35.35,81136.78,0.0,-0.96955,2e-05,5.82868]
[1778661836160,35.35,81133.8,0.0,-0.9696,2e-05,5.81986]
[1778661841165,35.36,81132.54,0.0,-0.9696,2e-05,5.8212]
[1778661846170,35.37,81133.52,0.0,-0.96954,2e-05,5.82956]
[1778661851175,35.38,81127.54,0.0,-0.96965,2e-05,5.81154]
[1778661856179,35.39,81127.96,0.0,-0.96962,2e-05,5.81752]
[1778661861150,35.39,81122.71,0.0,-0.96971,2e-05,5.80183]
[1778661866185,35.4,81123.53,0.0,-0.96967,2e-05,5.80839]
[1778661871195,35.4,81120.97,0.0,-0.96973,2e-05,5.79924]
[1778661876200,35.41,81120.48,0.0,-0.96972,2e-05,5.80009]
[1778661881205,35.41,81121.86,0.0,-0.96969,2e-05,5.80541]
[1778661884208,35.4,81129.63,0.0,-0.96954,2e-05,5.82911]
[1778661887211,35.39,81138.0,0.0,-0.96939,2e-05,5.85413]
[1778661892216,35.37,81139.92,0.0,-0.96941,2e-05,5.8509]
[1778661897221,35.36,81136.07,0.0,-0.96955,2e-05,5.8288]
[1778661902226,35.36,81135.88,0.0,-0.96954,2e-05,5.83035]
[1778661907231,35.36,81140.28,0.0,-0.96943,2e-05,5.84762]
[1778661912236,35.36,81140.81,0.0,-0.96942,2e-05,5.84958]
[1778661917241,35.36,81140.01,0.0,-0.96943,2e-05,5.84673]
[1778661922246,35.36,81141.36,0.0,-0.96941,2e-05,5.85144]
[1778661927251,35.36,81139.06,0.0,-0.96946,2e-05,5.84243]
[1778661932258,35.36,81146.5,0.0,-0.9693,2e-05,5.8675]
[1778661938264,35.36,81147.25,0.0,-0.9693,2e-05,5.8675]
[1778661940266,35.36,81154.0,0.0,-0.96915,2e-05,5.89147]
[1778661943269,35.35,81160.05,0.0,-0.96903,2e-05,5.91119]
[1778661949275,35.34,81165.53,0.0,-0.96894,2e-05,5.92596]
[1778661952278,35.34,81160.32,0.0,-0.96908,2e-05,5.90343]
[1778661957282,35.33,81152.08,0.0,-0.96929,2e-05,5.86943]
[1778661961286,35.33,81145.99,0.0,-0.96944,2e-05,5.84584]
[1778661966291,35.33,81147.22,0.0,-0.96941,2e-05,5.85051]
[1778661970295,35.33,81157.47,0.0,-0.96918,2e-05,5.88793]
[1778661975300,35.32,81167.59,0.0,-0.96897,2e-05,5.92195]
[1778661980305,35.31,81164.48,0.0,-0.96907,2e-05,5.90568]
[1778661985310,35.31,81164.15,0.0,-0.9691,2e-05,5.90097]
[1778661990314,35.3,81165.42,0.0,-0.96909,2e-05,5.90227]
[1778661995319,35.3,81165.62,0.0,-0.96912,2e-05,5.89762]
[1778661997321,35.29,81160.24,0.0,-0.96925,2e-05,5.87678]
[1778662002326,35.29,81159.47,0.0,-0.96927,2e-05,5.87254]
[1778662007331,35.29,81160.31,0.0,-0.96926,2e-05,5.87442]
[1778662012336,35.29,81163.9,0.0,-0.96919,2e-05,5.88593]
[1778662017342,35.3,81163.15,0.0,-0.96916,2e-05,5.89035]
[1778662022347,35.37,81158.39,0.0,-0.96901,2e-05,5.91407]
[1778662025310,35.41,81154.73,0.0,-0.96896,2e-05,5.92252]
[1778662027324,35.43,81151.8,0.0,-0.96893,2e-05,5.92558]
[1778662028331,35.44,81146.51,0.0,-0.96901,2e-05,5.91255]
[1778662033360,35.49,81144.55,0.0,-0.96887,2e-05,5.93556]
[1778662035362,35.51,81150.17,0.0,-0.96867,2e-05,5.96693]
[1778662040367,35.55,81148.79,0.0,-0.96857,2e-05,5.98305]
[1778662046372,35.61,81149.09,0.0,-0.96831,2e-05,6.02356]
[1778662051377,35.67,81148.54,0.0,-0.96813,2e-05,6.05194]
[1778662056382,35.71,81144.75,0.0,-0.96804,2e-05,6.06536]
[1778662061387,35.75,81142.26,0.0,-0.96795,2e-05,6.07932]
[1778662063389,35.77,81147.59,0.0,-0.96777,2e-05,6.10736]
[1778662068394,35.79,81143.77,0.0,-0.96776,2e-05,6.10935]
[1778662073399,35.82,81140.83,0.0,-0.96774,2e-05,6.11248]
[1778662078404,35.84,81138.15,0.0,-0.96772,2e-05,6.11469]
[1778662081407,35.85,81132.64,0.0,-0.96781,2e-05,6.10095]
[1778662086412,35.87,81131.08,0.0,-0.96777,2e-05,6.10601]
[1778662090416,35.89,81116.17,0.0,-0.96807,2e-05,6.05834]
[1778662092418,35.89,81110.96,0.0,-0.96816,2e-05,6.0441]
[1778662097423,35.91,81111.18,0.0,-0.96808,2e-05,6.05653]
[1778662102428,35.93,81110.53,0.0,-0.96803,2e-05,6.06353]
[1778662107433,35.94,81109.29,0.0,-0.96801,2e-05,6.06664]
[1778662112438,35.95,81109.97,0.0,-0.96797,2e-05,6.07305]
[1778662117443,35.95,81107.61,0.0,-0.96802,2e-05,6.0648]
[1778662122448,35.96,81106.84,0.0,-0.96802,2e-05,6.0656]
[1778662127453,35.97,81105.43,0.0,-0.96802,2e-05,6.06523]
[1778662132457,35.98,81108.55,0.0,-0.96792,2e-05,6.08062]
[1778662134458,35.98,81113.84,0.0,-0.96779,2e-05,6.10114]
[1778662139463,35.98,81110.55,0.0,-0.96786,2e-05,6.09015]
[1778662144468,35.98,81110.22,0.0,-0.96786,2e-05,6.09024]
[1778662149473,35.98,81109.6,0.0,-0.96787,2e-05,6.08899]
[1778662154478,35.98,81108.98,0.0,-0.96788,2e-05,6.08768]
[1778662159484,35.99,81109.14,0.0,-0.96787,2e-05,6.08928]
[1778662161486,35.99,81114.94,0.0,-0.96773,2e-05,6.111]
[1778662165343,35.98,81118.39,0.0,-0.96766,2e-05,6.12261]
[1778662170495,35.98,81121.65,0.0,-0.9676,2e-05,6.13221]
[1778662176501,35.97,81125.72,0.0,-0.96754,2e-05,6.14161]
[1778662178503,35.97,81117.33,0.0,-0.96774,2e-05,6.10941]
[1778662183508,35.97,81114.43,0.0,-0.9678,2e-05,6.09909]
[1778662189514,35.97,81115.15,0.0,-0.96778,2e-05,6.10236]
[1778662195520,35.97,81115.13,0.0,-0.9678,2e-05,6.09946]
[1778662201527,35.96,81115.58,0.0,-0.96782,2e-05,6.09608]
[1778662207533,35.95,81116.07,0.0,-0.96784,2e-05,6.09391]
[1778662213540,35.95,81116.84,0.0,-0.96784,2e-05,6.09328]
[1778662218545,35.94,81117.05,0.0,-0.96785,2e-05,6.09146]
[1778662224551,35.94,81117.21,0.0,-0.96787,2e-05,6.08933]
[1778662230557,35.94,81117.64,0.0,-0.96787,2e-05,6.08872]
[1778662234561,35.93,81123.97,0.0,-0.96775,2e-05,6.10815]
[1778662239566,35.93,81124.71,0.0,-0.96775,2e-05,6.10769]
[1778662245913,35.93,81125.28,0.0,-0.96772,2e-05,6.11255]
[1778662251578,35.93,81123.2,0.0,-0.96776,2e-05,6.10627]
[1778662257584,35.94,81122.48,0.0,-0.96776,2e-05,6.10573]
[1778662262589,35.94,81125.2,0.0,-0.96769,2e-05,6.11707]
[1778662267594,35.94,81124.69,0.0,-0.9677,2e-05,6.11565]
[1778662272601,35.94,81123.83,0.0,-0.96772,2e-05,6.11294]
[1778662277607,35.94,81131.75,0.0,-0.96753,2e-05,6.14268]
[1778662282612,35.94,81133.25,0.0,-0.96751,2e-05,6.14616]
[1778662287617,35.93,81137.13,0.0,-0.96743,2e-05,6.15874]
[1778662292622,35.93,81140.08,0.0,-0.96739,2e-05,6.16404]
[1778662297627,35.92,81141.85,0.0,-0.96737,2e-05,6.16791]
[1778662302632,35.92,81141.54,0.0,-0.96739,2e-05,6.16401]
[1778662304634,35.92,81146.91,0.0,-0.96727,2e-05,6.18323]
[1778662309639,35.91,81149.78,0.0,-0.96723,2e-05,6.19006]
[1778662314644,35.9,81150.63,0.0,-0.96723,2e-05,6.1895]
[1778662317647,35.9,81155.69,0.0,-0.96713,2e-05,6.20644]
[1778662322652,35.89,81159.0,0.0,-0.96708,2e-05,6.21434]
[1778662323653,35.89,81165.48,0.0,-0.96693,2e-05,6.23794]
[1778662324654,35.88,81172.41,0.0,-0.96677,2e-05,6.26298]
[1778662329659,35.87,81174.05,0.0,-0.96678,2e-05,6.26139]
[1778662335665,35.86,81171.33,0.0,-0.9669,2e-05,6.24339]
[1778662340670,35.85,81173.97,0.0,-0.96687,2e-05,6.24821]
[1778662345675,35.84,81175.41,0.0,-0.96686,2e-05,6.24897]
[1778662350680,35.83,81176.19,0.0,-0.96687,2e-05,6.24764]
[1778662351681,35.83,81170.42,0.0,-0.96703,2e-05,6.22255]
[1778662353683,35.83,81164.29,0.0,-0.96718,2e-05,6.19869]
[1778662358688,35.83,81167.16,0.0,-0.96711,2e-05,6.20908]
[1778662361664,35.83,81167.73,0.0,-0.9671,2e-05,6.21044]
[1778662366697,35.83,81168.51,0.0,-0.9671,2e-05,6.2117]
[1778662371702,35.83,81167.03,0.0,-0.96714,2e-05,6.2055]
[1778662376707,35.83,81167.13,0.0,-0.96714,2e-05,6.20548]
[1778662381714,35.83,81166.7,0.0,-0.96715,2e-05,6.2035]
[1778662385718,35.83,81161.53,0.0,-0.96727,2e-05,6.18388]
[1778662390723,35.83,81162.23,0.0,-0.96725,2e-05,6.18758]
[1778662396729,35.83,81161.61,0.0,-0.96726,2e-05,6.18634]
[1778662401734,35.83,81163.89,0.0,-0.9672,2e-05,6.19543]
[1778662406739,35.83,81164.4,0.0,-0.96719,2e-05,6.19735]
[1778662411744,35.83,81163.47,0.0,-0.96722,2e-05,6.19122]
[1778662416749,35.83,81163.23,0.0,-0.96723,2e-05,6.19064]
[1778662421754,35.83,81163.66,0.0,-0.96721,2e-05,6.19251]
[1778662426759,35.83,81164.14,0.0,-0.9672,2e-05,6.19431]
[1778662431764,35.83,81167.33,0.0,-0.96713,2e-05,6.20573]
[1778662436769,35.83,81167.52,0.0,-0.96713,2e-05,6.20559]
[1778662442775,35.83,81167.13,0.0,-0.96715,2e-05,6.20306]
[1778662445778,35.83,81158.41,0.0,-0.96736,2e-05,6.17006]
[1778662450783,35.83,81160.49,0.0,-0.96729,2e-05,6.1797]
[1778662452785,35.83,81155.23,0.0,-0.96742,2e-05,6.16045]
[1778662458791,35.84,81155.63,0.0,-0.96739,2e-05,6.16439]
[1778662463796,35.84,81157.51,0.0,-0.96734,2e-05,6.17265]
[1778662468801,35.84,81155.14,0.0,-0.96739,2e-05,6.16472]
[1778662473806,35.84,81154.05,0.0,-0.96742,2e-05,6.15987]
[1778662478811,35.85,81152.56,0.0,-0.96744,2e-05,6.1561]
[1778662483816,35.85,81152.23,0.0,-0.96744,2e-05,6.15642]
[1778662488821,35.85,81151.66,0.0,-0.96744,2e-05,6.15557]
[1778662493827,35.85,81151.67,0.0,-0.96743,2e-05,6.15669]
[1778662498832,35.85,81152.94,0.0,-0.9674,2e-05,6.16215]
[1778662503836,35.85,81153.36,0.0,-0.96739,2e-05,6.164]
[1778662509842,35.85,81151.73,0.0,-0.96742,2e-05,6.15824]
[1778662513846,35.85,81151.81,0.0,-0.96742,2e-05,6.15884]
[1778662517820,35.85,81154.85,0.0,-0.96735,2e-05,6.16969]
[1778662518850,35.85,81168.76,0.0,-0.96702,2e-05,6.22214]
[1778662524856,35.84,81174.68,0.0,-0.96692,2e-05,6.23897]
[1778662530862,35.83,81173.33,0.0,-0.96699,2e-05,6.22771]
[1778662535867,35.83,81168.77,0.0,-0.96713,2e-05,6.20419]
[1778662540872,35.82,81167.67,0.0,-0.96717,2e-05,6.19789]
[1778662545877,35.82,81165.01,0.0,-0.96725,2e-05,6.18634]
[1778662550882,35.82,81165.75,0.0,-0.96724,2e-05,6.18801]
[1778662555887,35.82,81166.17,0.0,-0.96723,2e-05,6.18872]
[1778662560892,35.82,81163.67,0.0,-0.9673,2e-05,6.17819]
[1778662565934,35.82,81159.14,0.0,-0.96741,2e-05,6.1612]
[1778662571942,35.82,81155.76,0.0,-0.96747,2e-05,6.15056]
[1778662577948,35.82,81154.7,0.0,-0.96749,2e-05,6.14801]
[1778662582953,35.82,81154.99,0.0,-0.96747,2e-05,6.15045]
[1778662587958,35.83,81156.34,0.0,-0.96743,2e-05,6.15654]
[1778662592962,35.83,81156.1,0.0,-0.96745,2e-05,6.15366]
[1778662598386,35.83,81155.79,0.0,-0.96745,2e-05,6.15309]
[1778662603973,35.83,81155.1,0.0,-0.96747,2e-05,6.15108]
[1778662609979,35.83,81155.53,0.0,-0.96745,2e-05,6.15328]
[1778662614986,35.83,81155.3,0.0,-0.96746,2e-05,6.15255]
[1778662619991,35.83,81157.15,0.0,-0.96741,2e-05,6.15946]
[1778662624996,35.83,81157.97,0.0,-0.9674,2e-05,6.16207]
[1778662630001,35.83,81158.71,0.0,-0.96738,2e-05,6.16428]
[1778662635007,35.83,81159.42,0.0,-0.96737,2e-05,6.16623]
[1778662640016,35.83,81160.82,0.0,-0.96734,2e-05,6.17093]
[1778662645647,35.82,81161.39,0.0,-0.96734,2e-05,6.17171]
[1778662651026,35.82,81162.22,0.0,-0.96734,2e-05,6.17129]
[1778662656031,35.82,81161.46,0.0,-0.96736,2e-05,6.1676]
[1778662661036,35.82,81161.86,0.0,-0.96735,2e-05,6.1685]
[1778662666041,35.82,81162.64,0.0,-0.96734,2e-05,6.17083]
[1778662672835,35.78,81162.85,0.0,-0.96749,2e-05,6.1476]
[1778662678053,35.75,81156.79,0.0,-0.96775,2e-05,6.10602]
[1778662683058,35.72,81160.47,0.0,-0.96775,2e-05,6.10579]
[1778662684058,35.72,81165.62,0.0,-0.96765,2e-05,6.12254]
[1778662689957,35.69,81167.13,0.0,-0.96771,2e-05,6.11293]
[1778662694991,35.73,81167.94,0.0,-0.96753,2e-05,6.14156]
[1778662700027,35.78,81168.35,0.0,-0.96733,2e-05,6.17204]
[1778662705078,35.82,81169.26,0.0,-0.96716,2e-05,6.19896]
[1778662711085,35.86,81169.31,0.0,-0.96703,2e-05,6.21935]
[1778662716145,35.91,81169.57,0.0,-0.96683,2e-05,6.2499]
[1778662722096,35.92,81171.94,0.0,-0.96672,2e-05,6.26785]
[1778662729103,35.96,81171.54,0.0,-0.96658,2e-05,6.28901]
[1778662734108,35.99,81171.56,0.0,-0.96647,2e-05,6.3065]
[1778662739113,36.01,81171.2,0.0,-0.96641,2e-05,6.31548]
[1778662744117,36.02,81169.46,0.0,-0.96639,2e-05,6.31772]
[1778662749122,36.04,81167.45,0.0,-0.96639,2e-05,6.31794]
[1778662754129,36.05,81175.23,0.0,-0.96616,2e-05,6.35424]
[1778662755130,36.05,81182.04,0.0,-0.96599,2e-05,6.38105]
[1778662761135,36.05,81182.66,0.0,-0.96596,2e-05,6.38501]
[1778662766140,36.05,81184.4,0.0,-0.96591,2e-05,6.39305]
[1778662771145,36.08,81183.81,0.0,-0.96584,2e-05,6.40368]
[1778662776150,36.12,81184.14,0.0,-0.96567,2e-05,6.42981]
[1778662781156,36.18,81184.14,0.0,-0.96543,3e-05,6.46655]
[1778662786160,36.23,81183.27,0.0,-0.96526,3e-05,6.49347]
[1778662791164,36.27,81183.55,0.0,-0.96509,3e-05,6.51944]
[1778662796168,36.3,81185.49,0.0,-0.96491,3e-05,6.54722]
[1778662802174,36.34,81184.0,0.0,-0.96482,3e-05,6.56046]
[1778662803770,36.34,81183.94,0.0,-0.96479,3e-05,6.56534]
[1778662805177,36.35,81191.04,0.0,-0.96459,3e-05,6.59557]
[1778662807179,36.36,81185.41,0.0,-0.96471,3e-05,6.57782]
[1778662812184,36.37,81187.51,0.0,-0.96459,3e-05,6.59631]
[1778662817190,36.39,81186.85,0.0,-0.96454,3e-05,6.60271]
[1778662819192,36.39,81204.78,0.0,-0.96407,3e-05,6.67625]
[1778662824197,36.4,81202.9,0.0,-0.9641,3e-05,6.6717]
[1778662829202,36.4,81202.41,0.0,-0.96409,3e-05,6.67286]
[1778662834207,36.4,81201.75,0.0,-0.96412,3e-05,6.66803]
[1778662839213,36.4,81201.34,0.0,-0.96413,3e-05,6.66678]
[1778662844218,36.4,81200.78,0.0,-0.96414,3e-05,6.66489]
[1778662849225,36.4,81200.76,0.0,-0.96414,3e-05,6.66518]
[1778662854230,36.4,81201.05,0.0,-0.96413,3e-05,6.66669]
[1778662858234,36.41,81192.09,0.0,-0.96435,3e-05,6.63254]
[1778662859235,36.41,81187.19,0.0,-0.96446,3e-05,6.61467]
[1778662865241,36.41,81185.63,0.0,-0.96449,3e-05,6.60954]
[1778662871232,36.4,81184.91,0.0,-0.96456,3e-05,6.59991]
[1778662877256,36.4,81185.05,0.0,-0.96456,3e-05,6.59964]
[1778662883261,36.4,81183.1,0.0,-0.9646,3e-05,6.59305]
[1778662885263,36.41,81170.3,0.0,-0.96491,3e-05,6.54546]
[1778662887265,36.41,81165.27,0.0,-0.96499,3e-05,6.53148]
[1778662890268,36.43,81158.79,0.0,-0.9651,3e-05,6.51529]
[1778662895273,36.45,81159.77,0.0,-0.96499,3e-05,6.53134]
[1778662900278,36.47,81159.07,0.0,-0.96496,3e-05,6.53493]
[1778662905283,36.46,81157.7,0.0,-0.96501,3e-05,6.5278]
[1778662909287,36.46,81163.99,0.0,-0.96486,3e-05,6.55108]
[1778662914292,36.46,81166.69,0.0,-0.96479,3e-05,6.56162]
[1778662918304,36.46,81177.01,0.0,-0.96453,3e-05,6.60314]
[1778662923310,36.46,81177.14,0.0,-0.96452,3e-05,6.60387]
[1778662928316,36.46,81181.04,0.0,-0.96444,3e-05,6.61723]
[1778662929317,36.46,81186.22,0.0,-0.96431,3e-05,6.63731]
[1778662933320,36.45,81192.89,0.0,-0.96415,3e-05,6.66143]
[1778662936323,36.45,81198.67,0.0,-0.96402,3e-05,6.68157]
[1778662940327,36.44,81206.26,0.0,-0.96386,3e-05,6.7077]
[1778662944331,36.4,81218.9,0.0,-0.96371,3e-05,6.7314]
[1778662945332,36.4,81224.73,0.0,-0.96357,3e-05,6.75351]
[1778662949336,36.37,81217.06,0.0,-0.96387,3e-05,6.70698]
[1778662954341,36.31,81215.35,0.0,-0.96416,3e-05,6.66128]
[1778662960347,36.3,81218.5,0.0,-0.96413,3e-05,6.66721]
[1778662964351,36.29,81227.13,0.0,-0.96393,3e-05,6.69722]
[1778662965352,36.29,81234.38,0.0,-0.96375,3e-05,6.72511]
[1778662970357,36.28,81237.87,0.0,-0.9637,3e-05,6.73309]
[1778662975362,36.27,81239.62,0.0,-0.9637,3e-05,6.73409]
[1778662980367,36.26,81237.36,0.0,-0.9638,3e-05,6.71893]
[1778662984372,36.25,81243.37,0.0,-0.96367,3e-05,6.73838]
[1778662989377,36.24,81248.25,0.0,-0.96359,3e-05,6.7519]
[1778662994382,36.23,81250.11,0.0,-0.96358,3e-05,6.75325]
[1778662996384,36.23,81244.26,0.0,-0.96375,3e-05,6.72726]
[1778663001390,36.21,81243.51,0.0,-0.96384,3e-05,6.71319]
[1778663006397,36.19,81244.37,0.0,-0.96388,3e-05,6.70608]
[1778663011402,36.18,81245.48,0.0,-0.96394,3e-05,6.69753]
[1778663013404,36.17,81254.37,0.0,-0.96373,3e-05,6.7291]
[1778663018409,36.15,81257.1,0.0,-0.96373,3e-05,6.72941]
[1778663023414,36.13,81258.84,0.0,-0.96376,3e-05,6.7258]
[1778663027418,36.12,81265.09,0.0,-0.96365,3e-05,6.7425]
[1778663032423,36.1,81266.46,0.0,-0.96369,3e-05,6.73729]
[1778663037430,36.08,81269.16,0.0,-0.96369,3e-05,6.73752]
[1778663041418,36.07,81273.82,0.0,-0.96364,3e-05,6.74563]
[1778663042425,36.07,81279.07,0.0,-0.9635,3e-05,6.76691]
[1778663047443,36.06,81277.1,0.0,-0.9636,3e-05,6.75194]
[1778663049445,36.05,81271.27,0.0,-0.96376,3e-05,6.72605]
[1778663052448,36.05,81263.22,0.0,-0.964,3e-05,6.69018]
[1778663054454,36.04,81256.86,0.0,-0.96417,3e-05,6.66249]
[1778663059460,36.04,81255.34,0.0,-0.96425,3e-05,6.65123]
[1778663064465,36.03,81256.69,0.0,-0.96425,3e-05,6.65159]
[1778663067468,36.02,81264.25,0.0,-0.96407,3e-05,6.67892]
[1778663069470,36.02,81270.91,0.0,-0.96391,3e-05,6.70359]
[1778663074475,36.01,81272.17,0.0,-0.96393,3e-05,6.70066]
[1778663076477,36.01,81281.77,0.0,-0.96369,3e-05,6.7372]
[1778663081482,36.0,81284.61,0.0,-0.96366,3e-05,6.74295]
[1778663086487,35.99,81284.13,0.0,-0.96371,3e-05,6.73522]
[1778663091491,35.98,81281.99,0.0,-0.9638,3e-05,6.72089]
[1778663097497,35.97,81292.55,0.0,-0.96357,3e-05,6.75702]
[1778663102923,35.96,81294.9,0.0,-0.96355,3e-05,6.75944]
[1778663107514,35.95,81287.44,0.0,-0.96378,3e-05,6.72455]
[1778663112519,35.94,81290.99,0.0,-0.96372,3e-05,6.7333]
[1778663114521,35.94,81278.28,0.0,-0.96407,3e-05,6.67971]
[1778663119526,35.93,81278.58,0.0,-0.9641,3e-05,6.6757]
[1778663123114,35.92,81276.01,0.0,-0.96419,3e-05,6.6603]
[1778663127021,35.91,81273.87,0.0,-0.96427,3e-05,6.6487]
[1778663130538,35.91,81266.36,0.0,-0.96448,3e-05,6.61562]
[1778663135544,35.9,81267.55,0.0,-0.9645,3e-05,6.61322]
[1778663137546,35.9,81276.22,0.0,-0.96428,3e-05,6.64615]
[1778663141550,35.89,81281.36,0.0,-0.96418,3e-05,6.66188]
[1778663146555,35.88,81282.89,0.0,-0.96417,3e-05,6.66406]
[1778663151560,35.88,81284.93,0.0,-0.96415,3e-05,6.66724]
[1778663156565,35.87,81285.86,0.0,-0.96416,3e-05,6.666]
[1778663161570,35.86,81286.52,0.0,-0.96417,3e-05,6.66362]
[1778663166575,35.85,81284.85,0.0,-0.96425,3e-05,6.65202]
[1778663170579,35.84,81279.42,0.0,-0.96442,3e-05,6.6263]
[1778663173474,35.84,81283.06,0.0,-0.96435,3e-05,6.63714]
[1778663175584,35.84,81292.55,0.0,-0.96411,3e-05,6.67444]
[1778663180589,35.83,81293.61,0.0,-0.96411,3e-05,6.6737]
[1778663185594,35.82,81292.33,0.0,-0.96418,3e-05,6.66351]
[1778663190599,35.81,81292.4,0.0,-0.96421,3e-05,6.65884]
[1778663195604,35.8,81292.97,0.0,-0.96424,3e-05,6.65377]
[1778663201610,35.8,81295.37,0.0,-0.96422,3e-05,6.65758]
[1778663207606,35.79,81295.32,0.0,-0.96425,3e-05,6.65154]
[1778663212624,35.78,81297.81,0.0,-0.96422,3e-05,6.65681]
[1778663217629,35.77,81297.66,0.0,-0.96426,3e-05,6.65043]
[1778663222634,35.76,81299.62,0.0,-0.96424,3e-05,6.65449]
[1778663227639,35.75,81300.95,0.0,-0.96423,3e-05,6.65508]
[1778663232644,35.75,81300.57,0.0,-0.96428,3e-05,6.64878]
[1778663237650,35.74,81300.32,0.0,-0.96431,3e-05,6.64303]
[1778663243656,35.73,81300.76,0.0,-0.96434,3e-05,6.63919]
[1778663248661,35.72,81300.92,0.0,-0.96436,3e-05,6.63521]
[1778663253666,35.71,81302.51,0.0,-0.96437,3e-05,6.63449]
[1778663258671,35.71,81304.74,0.0,-0.96434,3e-05,6.63888]
[1778663263676,35.7,81303.58,0.0,-0.9644,3e-05,6.62961]
[1778663268681,35.69,81302.93,0.0,-0.96445,3e-05,6.6225]
[1778663273686,35.69,81302.51,0.0,-0.96449,3e-05,6.61635]
[1778663278691,35.68,81300.64,0.0,-0.96456,3e-05,6.60447]
[1778663283696,35.67,81300.33,0.0,-0.9646,3e-05,6.59894]
[1778663288701,35.66,81299.03,0.0,-0.96466,3e-05,6.5895]
[1778663293706,35.66,81296.48,0.0,-0.96475,3e-05,6.57512]
[1778663298711,35.65,81296.43,0.0,-0.96478,3e-05,6.57091]
[1778663303716,35.65,81294.5,0.0,-0.96485,3e-05,6.5592]
[1778663308721,35.64,81294.48,0.0,-0.96488,3e-05,6.55521]
[1778663314479,35.63,81293.86,0.0,-0.96494,3e-05,6.54565]
[1778663319732,35.63,81292.91,0.0,-0.96499,3e-05,6.53809]
[1778663320733,35.62,81283.78,0.0,-0.96523,3e-05,6.50087]
[1778663325738,35.62,81278.58,0.0,-0.96538,3e-05,6.47687]
[1778663330743,35.61,81277.1,0.0,-0.96544,3e-05,6.46785]
[1778663335750,35.61,81281.26,0.0,-0.96536,3e-05,6.4807]
[1778663336751,35.61,81289.2,0.0,-0.96516,3e-05,6.51173]
[1778663341755,35.6,81285.7,0.0,-0.96527,3e-05,6.49437]
[1778663346760,35.6,81277.67,0.0,-0.96549,3e-05,6.45917]
[1778663350764,35.59,81272.47,0.0,-0.96564,3e-05,6.43614]
[1778663355768,35.59,81268.33,0.0,-0.96576,3e-05,6.41695]
[1778663359771,35.58,81263.15,0.0,-0.96591,3e-05,6.39438]
[1778663364702,35.58,81261.24,0.0,-0.96597,3e-05,6.38447]
[1778663365777,35.58,81249.77,0.0,-0.96626,2e-05,6.33887]
[1778663370782,35.58,81247.09,0.0,-0.96634,2e-05,6.32643]
[1778663373768,35.57,81249.92,0.0,-0.96629,2e-05,6.33387]
[1778663378790,35.57,81256.18,0.0,-0.96615,3e-05,6.35642]
[1778663383796,35.57,81255.55,0.0,-0.96618,2e-05,6.3518]
[1778663388801,35.56,81256.4,0.0,-0.96617,2e-05,6.35304]
[1778663393806,35.56,81258.06,0.0,-0.96614,3e-05,6.35772]
[1778663398811,35.56,81257.81,0.0,-0.96615,3e-05,6.35607]
[1778663403816,35.56,81262.54,0.0,-0.96604,3e-05,6.37396]
[1778663408824,35.56,81262.25,0.0,-0.96605,3e-05,6.37198]
[1778663413829,35.56,81263.08,0.0,-0.96602,3e-05,6.37622]
[1778663418834,35.56,81262.96,0.0,-0.96602,3e-05,6.37716]
[1778663423840,35.56,81258.65,0.0,-0.96611,3e-05,6.36158]
[1778663428845,35.57,81256.25,0.0,-0.96616,2e-05,6.35364]
[1778663433853,35.57,81251.03,0.0,-0.9663,2e-05,6.33231]
[1778663438857,35.57,81254.26,0.0,-0.9662,2e-05,6.34672]
[1778663442861,35.57,81262.46,0.0,-0.96599,3e-05,6.38024]
[1778663447866,35.58,81264.25,0.0,-0.96594,3e-05,6.38866]
[1778663452871,35.58,81263.83,0.0,-0.96594,3e-05,6.38826]
[1778663457876,35.58,81262.24,0.0,-0.96597,3e-05,6.38327]
[1778663462881,35.58,81255.14,0.0,-0.96614,2e-05,6.35672]
[1778663467886,35.58,81254.92,0.0,-0.96614,2e-05,6.35741]
[1778663472891,35.59,81254.01,0.0,-0.96615,2e-05,6.35537]
[1778663477895,35.59,81254.53,0.0,-0.96613,3e-05,6.35895]
[1778663482900,35.59,81252.01,0.0,-0.96618,2e-05,6.35058]
[1778663487905,35.59,81251.28,0.0,-0.96619,2e-05,6.34924]
[1778663492910,35.6,81251.27,0.0,-0.96619,2e-05,6.34799]
[1778663497915,35.6,81252.33,0.0,-0.96615,2e-05,6.35406]
[1778663503921,35.6,81252.64,0.0,-0.96613,2e-05,6.35678]
[1778663509927,35.61,81251.14,0.0,-0.96616,2e-05,6.353]
[1778663514932,35.61,81249.02,0.0,-0.9662,2e-05,6.34622]
[1778663519937,35.61,81247.98,0.0,-0.96622,2e-05,6.34342]
[1778663524942,35.61,81248.65,0.0,-0.96619,2e-05,6.34796]
[1778663530867,35.62,81247.93,0.0,-0.9662,2e-05,6.34668]
[1778663535902,35.62,81248.49,0.0,-0.96617,2e-05,6.35075]
[1778663539930,35.62,81244.72,0.0,-0.96626,2e-05,6.33726]
[1778663544962,35.62,81240.76,0.0,-0.96635,2e-05,6.32315]
[1778663549967,35.63,81238.73,0.0,-0.96639,2e-05,6.31694]
[1778663555973,35.63,81243.06,0.0,-0.96627,2e-05,6.33388]
[1778663560978,35.63,81243.6,0.0,-0.96625,2e-05,6.33764]
[1778663565983,35.64,81242.8,0.0,-0.96626,2e-05,6.33582]
[1778663570987,35.64,81240.74,0.0,-0.9663,2e-05,6.32943]
[1778663575992,35.64,81243.66,0.0,-0.96622,2e-05,6.34282]
[1778663580997,35.64,81242.09,0.0,-0.96625,2e-05,6.33797]
[1778663586489,35.65,81245.75,0.0,-0.96614,2e-05,6.35417]
[1778663592011,35.65,81243.3,0.0,-0.96619,2e-05,6.3464]
[1778663598017,35.65,81244.81,0.0,-0.96614,2e-05,6.35411]
[1778663603022,35.66,81248.37,0.0,-0.96605,3e-05,6.36951]
[1778663608027,35.66,81248.19,0.0,-0.96604,3e-05,6.37015]
[1778663613032,35.66,81247.47,0.0,-0.96606,2e-05,6.36617]
[1778663618037,35.66,81247.73,0.0,-0.96605,3e-05,6.36828]
[1778663623042,35.66,81245.99,0.0,-0.96608,2e-05,6.36306]
[1778663628046,35.67,81245.58,0.0,-0.96609,2e-05,6.36253]
[1778663633051,35.67,81245.65,0.0,-0.96608,2e-05,6.3642]
[1778663639057,35.67,81245.52,0.0,-0.96607,2e-05,6.36558]
[1778663644062,35.67,81246.17,0.0,-0.96604,3e-05,6.36946]
[1778663649067,35.68,81246.05,0.0,-0.96604,3e-05,6.37032]
[1778663654072,35.68,81246.04,0.0,-0.96603,3e-05,6.37157]
[1778663659077,35.68,81245.88,0.0,-0.96603,3e-05,6.37201]
[1778663664082,35.68,81242.29,0.0,-0.96611,2e-05,6.35927]
[1778663670088,35.69,81239.52,0.0,-0.96616,2e-05,6.3504]
[1778663673091,35.69,81223.85,0.0,-0.96656,2e-05,6.28761]
[1778663679096,35.69,81227.95,0.0,-0.96644,2e-05,6.30554]
[1778663684100,35.69,81225.23,0.0,-0.9665,2e-05,6.29712]
[1778663689105,35.7,81221.59,0.0,-0.96658,2e-05,6.28452]
[1778663694110,35.7,81221.23,0.0,-0.96657,2e-05,6.28508]
[1778663700053,35.7,81219.6,0.0,-0.9666,2e-05,6.28109]
[1778663704080,35.71,81224.58,0.0,-0.96646,2e-05,6.30201]
[1778663705087,35.71,81229.95,0.0,-0.96633,2e-05,6.32329]
[1778663710123,35.71,81229.05,0.0,-0.96634,2e-05,6.32145]
[1778663715131,35.71,81226.61,0.0,-0.96639,2e-05,6.31362]
[1778663720136,35.72,81228.11,0.0,-0.96634,2e-05,6.32149]
[1778663725142,35.72,81225.67,0.0,-0.96639,2e-05,6.31361]
[1778663730147,35.72,81219.74,0.0,-0.96653,2e-05,6.29194]
[1778663732149,35.72,81212.58,0.0,-0.96671,2e-05,6.26282]
[1778663736153,35.73,81206.48,0.0,-0.96685,2e-05,6.24095]
[1778663740156,35.73,81207.34,0.0,-0.96682,2e-05,6.24564]
[1778663745161,35.73,81210.73,0.0,-0.96672,2e-05,6.26096]
[1778663750166,35.74,81215.72,0.0,-0.96658,2e-05,6.28288]
[1778663751167,35.74,81221.88,0.0,-0.96643,2e-05,6.30722]
[1778663756172,35.74,81224.08,0.0,-0.96636,2e-05,6.31748]
[1778663761185,35.74,81223.13,0.0,-0.96637,2e-05,6.31543]
[1778663766190,35.74,81221.22,0.0,-0.96641,2e-05,6.30971]
[1778663771195,35.75,81219.54,0.0,-0.96644,2e-05,6.30486]
[1778663774198,35.75,81211.57,0.0,-0.96663,2e-05,6.27459]
[1778663780205,35.75,81211.16,0.0,-0.96662,2e-05,6.27587]
[1778663785210,35.76,81210.99,0.0,-0.96661,2e-05,6.27714]
[1778663790215,35.76,81211.36,0.0,-0.96659,2e-05,6.28051]
[1778663795220,35.76,81214.14,0.0,-0.96653,2e-05,6.29041]
[1778663800225,35.77,81215.18,0.0,-0.96649,2e-05,6.29662]
[1778663805230,35.77,81214.79,0.0,-0.96649,2e-05,6.29689]
[1778663810235,35.77,81214.74,0.0,-0.96648,2e-05,6.29811]
[1778663816243,35.78,81214.65,0.0,-0.96646,2e-05,6.30027]
[1778663821249,35.78,81213.2,0.0,-0.96649,2e-05,6.29638]
[1778663826254,35.78,81213.55,0.0,-0.96647,2e-05,6.29915]
[1778663831259,35.78,81213.53,0.0,-0.96646,2e-05,6.30119]
[1778663837265,35.79,81216.19,0.0,-0.96638,2e-05,6.31326]
[1778663842270,35.79,81212.8,0.0,-0.96645,2e-05,6.30208]
[1778663847275,35.79,81214.15,0.0,-0.96641,2e-05,6.30871]
[1778663852280,35.8,81214.4,0.0,-0.9664,2e-05,6.3092]
[1778663857285,35.8,81213.63,0.0,-0.96641,2e-05,6.30757]
[1778663860290,35.8,81207.96,0.0,-0.96654,2e-05,6.28686]
[1778663866297,35.8,81208.91,0.0,-0.96651,2e-05,6.29271]
[1778663872265,35.81,81211.03,0.0,-0.96644,2e-05,6.303]
[1778663877302,35.81,81205.65,0.0,-0.96656,2e-05,6.28356]
[1778663882314,35.81,81203.05,0.0,-0.96661,2e-05,6.27571]
[1778663888320,35.82,81203.45,0.0,-0.96659,2e-05,6.27951]
[1778663893325,35.82,81202.46,0.0,-0.96661,2e-05,6.27675]
[1778663899330,35.82,81199.38,0.0,-0.96667,2e-05,6.26593]
[1778663904335,35.82,81198.15,0.0,-0.9667,2e-05,6.26195]
[1778663909340,35.82,81197.15,0.0,-0.96672,2e-05,6.25926]
[1778663915346,35.83,81202.2,0.0,-0.9666,2e-05,6.27743]
[1778663922353,35.83,81202.61,0.0,-0.96658,2e-05,6.28015]
[1778663927358,35.83,81204.18,0.0,-0.96654,2e-05,6.28707]
[1778663932363,35.83,81205.07,0.0,-0.96651,2e-05,6.29143]
[1778663937368,35.83,81205.21,0.0,-0.9665,2e-05,6.29271]
[1778663942376,35.83,81200.47,0.0,-0.96661,2e-05,6.27514]
[1778663948382,35.83,81200.99,0.0,-0.96659,2e-05,6.27799]
[1778663954388,35.84,81198.13,0.0,-0.96666,2e-05,6.26798]
[1778663959393,35.84,81196.0,0.0,-0.9667,2e-05,6.26089]
[1778663960100,35.84,81196.0,0.0,-0.9667,2e-05,6.26114]
[1778663961394,35.84,81187.82,0.0,-0.9669,2e-05,6.22975]
[1778663967400,35.84,81185.18,0.0,-0.96695,2e-05,6.22086]
[1778663972404,35.84,81185.67,0.0,-0.96695,2e-05,6.22157]
[1778663977409,35.85,81186.51,0.0,-0.96692,2e-05,6.22635]
[1778663982414,35.85,81184.99,0.0,-0.96695,2e-05,6.22149]
[1778663987419,35.85,81185.86,0.0,-0.96692,2e-05,6.22616]
[1778663993424,35.85,81188.1,0.0,-0.96685,2e-05,6.23625]
[1778663996427,35.85,81194.85,0.0,-0.96668,2e-05,6.26298]
[1778664001432,35.86,81195.11,0.0,-0.96667,2e-05,6.26495]
[1778664006437,35.86,81196.5,0.0,-0.96663,2e-05,6.27124]
[1778664011442,35.86,81195.78,0.0,-0.96664,2e-05,6.26931]
[1778664016447,35.86,81196.11,0.0,-0.96663,2e-05,6.27164]
[1778664021454,35.86,81193.24,0.0,-0.96669,2e-05,6.26149]
[1778664026459,35.86,81191.76,0.0,-0.96672,2e-05,6.25653]
[1778664031464,35.86,81192.27,0.0,-0.96672,2e-05,6.25724]
[1778664037419,35.87,81191.47,0.0,-0.96673,2e-05,6.25518]
[1778664042458,35.87,81191.7,0.0,-0.96672,2e-05,6.25705]
[1778664047482,35.87,81190.41,0.0,-0.96674,2e-05,6.25324]
[1778664052497,35.87,81189.85,0.0,-0.96675,2e-05,6.25211]
[1778664057502,35.87,81183.69,0.0,-0.96689,2e-05,6.2294]
[1778664062507,35.88,81182.92,0.0,-0.9669,2e-05,6.22766]
[1778664067512,35.88,81182.09,0.0,-0.96691,2e-05,6.22573]
[1778664072517,35.88,81184.02,0.0,-0.96686,2e-05,6.23434]
[1778664077525,35.88,81185.2,0.0,-0.96682,2e-05,6.24002]
[1778664082530,35.88,81183.08,0.0,-0.96687,2e-05,6.23298]
[1778664087535,35.89,81183.99,0.0,-0.96683,2e-05,6.23862]
[1778664091023,35.89,81179.97,0.0,-0.96693,2e-05,6.22257]
[1778664091802,35.89,81169.69,0.0,-0.96718,2e-05,6.18306]
[1778664096836,35.89,81170.89,0.0,-0.96713,2e-05,6.19021]
[1778664102550,35.9,81171.61,0.0,-0.9671,2e-05,6.1954]
[1778664108556,35.9,81171.81,0.0,-0.96708,2e-05,6.19809]
[1778664113561,35.9,81171.7,0.0,-0.96708,2e-05,6.19935]
[1778664118566,35.91,81168.25,0.0,-0.96714,2e-05,6.18857]
[1778664124572,35.91,81167.59,0.0,-0.96714,2e-05,6.18853]
[1778664129577,35.92,81170.44,0.0,-0.96706,2e-05,6.20194]
[1778664135583,35.92,81172.18,0.0,-0.967,2e-05,6.21142]
[1778664140590,35.93,81164.91,0.0,-0.96716,2e-05,6.18633]
[1778664145595,35.93,81161.54,0.0,-0.96722,2e-05,6.17598]
[1778664151444,35.94,81157.73,0.0,-0.96731,2e-05,6.16214]
[1778664155605,35.94,81151.88,0.0,-0.96743,2e-05,6.14206]
[1778664160610,35.94,81143.1,0.0,-0.96762,2e-05,6.11153]
[1778664165615,35.95,81138.25,0.0,-0.96772,2e-05,6.09626]
[1778664170620,35.96,81137.26,0.0,-0.96772,2e-05,6.09572]
[1778664171585,35.96,81137.26,0.0,-0.96772,2e-05,6.09629]
[1778664172622,35.96,81159.58,0.0,-0.96718,2e-05,6.18182]
[1778664174624,35.96,81166.54,0.0,-0.967,2e-05,6.20942]
[1778664179629,35.96,81160.85,0.0,-0.96713,2e-05,6.18947]
[1778664184634,35.97,81159.75,0.0,-0.96714,2e-05,6.18819]
[1778664189638,35.97,81158.85,0.0,-0.96715,2e-05,6.18668]
[1778664194643,35.97,81161.43,0.0,-0.96707,2e-05,6.19894]
[1778664200571,35.98,81163.43,0.0,-0.967,2e-05,6.20935]
[1778664205606,35.98,81166.13,0.0,-0.96692,2e-05,6.22227]
[1778664210642,35.99,81170.39,0.0,-0.96681,2e-05,6.24027]
[1778664215667,35.99,81171.47,0.0,-0.96678,2e-05,6.24393]
[1778664220672,35.99,81170.64,0.0,-0.96679,2e-05,6.24306]
[1778664225677,36.0,81167.04,0.0,-0.96686,2e-05,6.23081]
[1778664230682,36.0,81162.97,0.0,-0.96695,2e-05,6.21728]
[1778664231683,36.0,81154.83,0.0,-0.96714,2e-05,6.18699]
[1778664233685,36.0,81149.54,0.0,-0.96726,2e-05,6.16729]
[1778664238690,36.01,81146.1,0.0,-0.96733,2e-05,6.1573]
[1778664244696,36.01,81144.42,0.0,-0.96735,2e-05,6.15406]
[1778664249701,36.02,81142.45,0.0,-0.96738,2e-05,6.14923]
[1778664254705,36.02,81138.82,0.0,-0.96745,2e-05,6.1376]
[1778664259710,36.03,81135.4,0.0,-0.96751,2e-05,6.12743]
[1778664264715,36.03,81137.98,0.0,-0.96743,2e-05,6.14001]
[1778664269719,36.03,81135.9,0.0,-0.96747,2e-05,6.13488]
[1778664275724,36.04,81134.62,0.0,-0.96749,2e-05,6.13093]
[1778664280729,36.04,81134.96,0.0,-0.96746,2e-05,6.13503]
[1778664285734,36.05,81134.04,0.0,-0.96747,2e-05,6.13427]
[1778664290739,36.05,81132.94,0.0,-0.96747,2e-05,6.13285]
[1778664296745,36.06,81135.59,0.0,-0.96739,2e-05,6.14615]
[1778664301750,36.06,81134.64,0.0,-0.9674,2e-05,6.14522]
[1778664306755,36.07,81134.38,0.0,-0.96738,2e-05,6.14741]
[1778664309757,36.07,81140.8,0.0,-0.96722,2e-05,6.17339]
[1778664315763,36.08,81139.81,0.0,-0.96723,2e-05,6.17203]
[1778664320767,36.08,81138.68,0.0,-0.96724,2e-05,6.17044]
[1778664326773,36.08,81137.08,0.0,-0.96726,2e-05,6.16612]
[1778664328775,36.08,81131.47,0.0,-0.9674,2e-05,6.14506]
[1778664333780,36.09,81131.09,0.0,-0.9674,2e-05,6.14317]
[1778664335729,36.09,81131.09,0.0,-0.9674,2e-05,6.14354]
[1778664336783,36.09,81124.54,0.0,-0.96756,2e-05,6.11907]
[1778664342789,36.09,81128.64,0.0,-0.96744,2e-05,6.13674]
[1778664347794,36.1,81128.46,0.0,-0.96743,2e-05,6.13877]
[1778664352799,36.1,81128.57,0.0,-0.96741,2e-05,6.14235]
[1778664358805,36.11,81129.24,0.0,-0.96738,2e-05,6.14652]
[1778664363810,36.11,81138.42,0.0,-0.96715,2e-05,6.183]
[1778664369795,36.11,81138.58,0.0,-0.96714,2e-05,6.18516]
[1778664374821,36.11,81140.62,0.0,-0.96708,2e-05,6.19418]
[1778664380827,36.11,81140.4,0.0,-0.96708,2e-05,6.19475]
[1778664385832,36.12,81138.99,0.0,-0.9671,2e-05,6.19057]
[1778664389836,36.12,81153.2,0.0,-0.96675,2e-05,6.24582]
[1778664390837,36.12,81160.42,0.0,-0.96658,2e-05,6.2737]
[1778664395842,36.12,81159.8,0.0,-0.9666,2e-05,6.26953]
[1778664400847,36.12,81155.59,0.0,-0.9667,2e-05,6.25393]
[1778664405852,36.12,81155.82,0.0,-0.96668,2e-05,6.2565]
[1778664411261,36.13,81156.38,0.0,-0.96665,2e-05,6.26068]
[1778664417865,36.13,81159.68,0.0,-0.96656,2e-05,6.27529]
[1778664422870,36.13,81164.25,0.0,-0.96644,2e-05,6.29438]
[1778664427884,36.14,81166.23,0.0,-0.96638,2e-05,6.30368]
[1778664432889,36.14,81166.71,0.0,-0.96636,2e-05,6.30657]
[1778664437894,36.14,81166.87,0.0,-0.96635,2e-05,6.30844]
[1778664442899,36.14,81169.4,0.0,-0.96628,2e-05,6.31969]
[1778664447904,36.14,81171.07,0.0,-0.96623,2e-05,6.32705]
[1778664452909,36.15,81173.06,0.0,-0.96619,2e-05,6.33337]
[1778664457914,36.15,81177.44,0.0,-0.96607,2e-05,6.35133]
[1778664462919,36.15,81178.63,0.0,-0.96604,2e-05,6.35683]
[1778664467924,36.15,81179.54,0.0,-0.96601,2e-05,6.36122]
[1778664472929,36.15,81179.43,0.0,-0.96601,2e-05,6.3616]
[1778664478935,36.15,81179.61,0.0,-0.966,2e-05,6.36326]
[1778664484941,36.15,81180.93,0.0,-0.96596,2e-05,6.3693]
[1778664489946,36.16,81181.61,0.0,-0.96594,2e-05,6.37269]
[1778664494951,36.16,81181.61,0.0,-0.96593,2e-05,6.3734]
[1778664498955,36.16,81186.91,0.0,-0.9658,2e-05,6.3947]
[1778664503960,36.16,81188.06,0.0,-0.96577,2e-05,6.39967]
[1778664508965,36.16,81187.17,0.0,-0.96578,2e-05,6.39662]
[1778664513970,36.16,81184.61,0.0,-0.96586,2e-05,6.38476]
[1778664518975,36.16,81184.25,0.0,-0.96586,2e-05,6.38397]
[1778664523980,36.16,81184.46,0.0,-0.96585,2e-05,6.38543]
[1778664528985,36.16,81183.19,0.0,-0.96588,2e-05,6.38127]
[1778664533994,36.16,81186.57,0.0,-0.96579,2e-05,6.39482]
[1778664538998,36.17,81184.44,0.0,-0.96584,2e-05,6.3871]
[1778664544009,36.17,81183.72,0.0,-0.96586,2e-05,6.38489]
[1778664549014,36.17,81185.32,0.0,-0.96581,2e-05,6.39171]
[1778664554019,36.17,81184.36,0.0,-0.96583,2e-05,6.38854]
[1778664559026,36.17,81183.18,0.0,-0.96586,2e-05,6.38449]
[1778664564031,36.17,81180.7,0.0,-0.96592,2e-05,6.3755]
[1778664569036,36.17,81177.93,0.0,-0.96598,2e-05,6.36546]
[1778664574041,36.17,81170.55,0.0,-0.96617,2e-05,6.33537]
[1778664576043,36.17,81164.74,0.0,-0.96631,2e-05,6.31333]
[1778664581048,36.18,81164.09,0.0,-0.96632,2e-05,6.31203]
[1778664586053,36.19,81161.26,0.0,-0.96635,2e-05,6.30671]
[1778664591061,36.19,81159.65,0.0,-0.96637,2e-05,6.30367]
[1778664596066,36.19,81158.28,0.0,-0.96639,2e-05,6.2999]
[1778664601072,36.19,81157.15,0.0,-0.96641,2e-05,6.29657]
[1778664606077,36.2,81159.6,0.0,-0.96634,2e-05,6.30756]
[1778664608646,36.2,81164.07,0.0,-0.96623,2e-05,6.32544]
[1778664610082,36.2,81169.15,0.0,-0.9661,2e-05,6.3453]
[1778664615087,36.2,81169.0,0.0,-0.9661,2e-05,6.3456]
[1778664620092,36.2,81167.41,0.0,-0.96613,2e-05,6.3402]
[1778664625097,36.2,81165.39,0.0,-0.96618,2e-05,6.33355]
[1778664630106,36.2,81167.43,0.0,-0.96612,2e-05,6.34221]
[1778664635111,36.21,81170.8,0.0,-0.96604,2e-05,6.35367]
[1778664639115,36.21,81175.92,0.0,-0.96591,2e-05,6.37411]
[1778664645121,36.21,81180.75,0.0,-0.96579,2e-05,6.39358]
[1778664650126,36.21,81182.55,0.0,-0.96574,2e-05,6.40102]
[1778664655131,36.21,81185.65,0.0,-0.96566,2e-05,6.4135]
[1778664660136,36.21,81183.77,0.0,-0.96571,2e-05,6.40651]
[1778664661137,36.21,81165.76,0.0,-0.96615,2e-05,6.33691]
[1778664666142,36.21,81169.39,0.0,-0.96606,2e-05,6.35165]
[1778664671147,36.21,81168.85,0.0,-0.96606,2e-05,6.35039]
[1778664676152,36.21,81169.11,0.0,-0.96605,2e-05,6.35221]
[1778664681157,36.22,81169.04,0.0,-0.96605,2e-05,6.35294]
[1778664685161,36.22,81168.42,0.0,-0.96606,2e-05,6.35101]
[1778664686162,36.22,81168.47,0.0,-0.96606,2e-05,6.35137]
[1778664691167,36.22,81168.67,0.0,-0.96606,2e-05,6.3505]
[1778664696172,36.22,81166.36,0.0,-0.96611,2e-05,6.34241]
[1778664702178,36.22,81171.18,0.0,-0.96599,2e-05,6.36202]
[1778664708174,36.22,81168.54,0.0,-0.96605,2e-05,6.35271]
[1778664713192,36.22,81167.14,0.0,-0.96608,2e-05,6.34814]
[1778664718197,36.23,81167.8,0.0,-0.96605,2e-05,6.35153]
[1778664724203,36.23,81169.25,0.0,-0.96601,2e-05,6.35818]
[1778664729208,36.23,81172.01,0.0,-0.96594,2e-05,6.36958]
[1778664731210,36.23,81179.83,0.0,-0.96574,2e-05,6.40035]
[1778664733212,36.23,81202.36,0.0,-0.96518,3e-05,6.48843]
[1778664737216,36.23,81212.88,0.0,-0.96491,3e-05,6.52964]
[1778664742221,36.23,81219.35,0.0,-0.96476,3e-05,6.55446]
[1778664743223,36.23,81226.02,0.0,-0.96459,3e-05,6.58073]
[1778664748228,36.23,81225.52,0.0,-0.96461,3e-05,6.57767]
[1778664753233,36.22,81222.64,0.0,-0.9647,3e-05,6.56279]
[1778664758237,36.22,81222.2,0.0,-0.96472,3e-05,6.56017]
[1778664763242,36.22,81214.44,0.0,-0.96492,3e-05,6.52868]
[1778664769248,36.22,81221.38,0.0,-0.96475,3e-05,6.55542]
[1778664774253,36.22,81223.72,0.0,-0.96469,3e-05,6.56377]
[1778664777256,36.22,81233.65,0.0,-0.96444,3e-05,6.60244]
[1778664781263,36.22,81241.82,0.0,-0.96424,3e-05,6.63423]
[1778664783710,36.21,81245.05,0.0,-0.96417,3e-05,6.64586]
[1778664786268,36.21,81253.6,0.0,-0.96395,3e-05,6.67975]
[1778664786731,36.21,81253.6,0.0,-0.96395,3e-05,6.67932]
[1778664788270,36.21,81269.17,0.0,-0.96355,3e-05,6.74152]
[1778664793275,36.21,81266.66,0.0,-0.96363,3e-05,6.72912]
[1778664794944,36.21,81264.48,0.0,-0.96369,3e-05,6.71953]
[1778664796278,36.21,81257.71,0.0,-0.96387,3e-05,6.69187]
[1778664801837,36.2,81259.43,0.0,-0.96384,3e-05,6.69641]
[1778664807289,36.2,81252.83,0.0,-0.96402,3e-05,6.66798]
[1778664811295,36.2,81247.24,0.0,-0.96419,3e-05,6.64178]
[1778664816300,36.19,81241.54,0.0,-0.96435,3e-05,6.61761]
[1778664820304,36.19,81234.8,0.0,-0.96452,3e-05,6.5898]
[1778664823307,36.19,81228.97,0.0,-0.96468,3e-05,6.56606]
[1778664826310,36.19,81214.91,0.0,-0.96504,3e-05,6.50984]
[1778664831315,36.19,81217.94,0.0,-0.96496,3e-05,6.52138]
[1778664836320,36.19,81220.13,0.0,-0.96491,3e-05,6.52955]
[1778664841325,36.19,81220.27,0.0,-0.96491,3e-05,6.5295]
[1778664846330,36.19,81218.83,0.0,-0.96495,3e-05,6.52325]
[1778664851335,36.19,81215.82,0.0,-0.96503,3e-05,6.51084]
[1778664856340,36.19,81215.89,0.0,-0.96503,3e-05,6.51076]
[1778664862257,36.19,81214.83,0.0,-0.96506,3e-05,6.50611]
[1778664867351,36.18,81212.1,0.0,-0.96513,3e-05,6.49501]
[1778664873356,36.18,81213.2,0.0,-0.96512,3e-05,6.49646]
[1778664878365,36.18,81216.4,0.0,-0.96504,3e-05,6.5087]
[1778664883370,36.18,81218.58,0.0,-0.96499,3e-05,6.51687]
[1778664888375,36.18,81220.08,0.0,-0.96496,3e-05,6.52227]
[1778664894381,36.18,81217.54,0.0,-0.96502,3e-05,6.51164]
[1778664896383,36.18,81225.62,0.0,-0.96482,3e-05,6.54337]
[1778664901388,36.18,81226.89,0.0,-0.96479,3e-05,6.54766]
[1778664905395,36.18,81232.12,0.0,-0.96466,3e-05,6.56781]
[1778664909399,36.18,81237.46,0.0,-0.96453,3e-05,6.58826]
[1778664914404,36.18,81236.72,0.0,-0.96456,3e-05,6.58427]
[1778664919408,36.17,81241.98,0.0,-0.96443,3e-05,6.60417]
[1778664923412,36.17,81247.24,0.0,-0.9643,3e-05,6.62414]
[1778664928417,36.17,81244.64,0.0,-0.96438,3e-05,6.61247]
[1778664933422,36.16,81242.62,0.0,-0.96449,3e-05,6.59453]
[1778664938428,36.16,81239.04,0.0,-0.96459,3e-05,6.57909]
[1778664943433,36.15,81241.02,0.0,-0.96454,3e-05,6.58613]
[1778664948438,36.15,81237.22,0.0,-0.96465,3e-05,6.57005]
[1778664949439,36.15,81231.53,0.0,-0.96479,3e-05,6.54733]
[1778664954444,36.15,81228.4,0.0,-0.96488,3e-05,6.53426]
[1778664957449,36.15,81248.65,0.0,-0.96436,3e-05,6.61416]
[1778664960452,36.15,81254.22,0.0,-0.96422,3e-05,6.63586]
[1778664965141,36.15,81255.23,0.0,-0.96421,3e-05,6.63843]
[1778664966458,36.15,81270.78,0.0,-0.96381,3e-05,6.70051]
[1778664971463,36.14,81269.14,0.0,-0.96386,3e-05,6.69202]
[1778664976468,36.14,81272.06,0.0,-0.9638,3e-05,6.7015]
[1778664981473,36.14,81274.0,0.0,-0.96376,3e-05,6.70733]
[1778664986478,36.13,81276.48,0.0,-0.96371,3e-05,6.71534]
[1778664990482,36.13,81269.55,0.0,-0.9639,3e-05,6.68626]
[1778664994486,36.13,81263.23,0.0,-0.96409,3e-05,6.65694]
[1778664999491,36.13,81261.32,0.0,-0.96415,3e-05,6.6478]
[1778665004496,36.12,81258.27,0.0,-0.96423,3e-05,6.63419]
[1778665009501,36.12,81253.19,0.0,-0.96437,3e-05,6.61264]
[1778665013505,36.12,81259.44,0.0,-0.96422,3e-05,6.63663]
[1778665019425,36.12,81262.57,0.0,-0.96415,3e-05,6.64743]
[1778665024461,36.12,81260.24,0.0,-0.96422,3e-05,6.6364]
[1778665029496,36.11,81259.51,0.0,-0.96425,3e-05,6.63214]
[1778665034528,36.11,81257.7,0.0,-0.9643,3e-05,6.62385]
[1778665039533,36.11,81258.62,0.0,-0.96429,3e-05,6.6263]
[1778665044538,36.11,81264.25,0.0,-0.96415,3e-05,6.64752]
[1778665046540,36.11,81271.38,0.0,-0.96397,3e-05,6.67553]
[1778665049543,36.1,81277.4,0.0,-0.96382,3e-05,6.69873]
[1778665054548,36.1,81280.25,0.0,-0.96377,3e-05,6.70535]
[1778665059553,36.1,81284.38,0.0,-0.96368,3e-05,6.72045]
[1778665064558,36.09,81287.1,0.0,-0.96362,3e-05,6.7294]
[1778665069563,36.09,81286.92,0.0,-0.96364,3e-05,6.72662]
[1778665074568,36.09,81284.04,0.0,-0.96373,3e-05,6.71291]
[1778665079573,36.08,81286.81,0.0,-0.96367,3e-05,6.72214]
[1778665084578,36.08,81292.16,0.0,-0.96354,3e-05,6.74169]
[1778665089583,36.08,81293.63,0.0,-0.96352,3e-05,6.74542]
[1778665094588,36.07,81294.06,0.0,-0.96352,3e-05,6.74492]
[1778665099593,36.07,81291.68,0.0,-0.9636,3e-05,6.73311]
[1778665104598,36.07,81292.09,0.0,-0.9636,3e-05,6.73266]
[1778665109603,36.06,81292.19,0.0,-0.96361,3e-05,6.73096]
[1778665113607,36.06,81286.22,0.0,-0.96379,3e-05,6.70266]
[1778665118612,36.06,81283.61,0.0,-0.96387,3e-05,6.69033]
[1778665123617,36.05,81283.31,0.0,-0.96389,3e-05,6.68738]
[1778665128622,36.05,81285.2,0.0,-0.96385,3e-05,6.69326]
[1778665133627,36.05,81284.65,0.0,-0.96388,3e-05,6.68926]
[1778665136348,36.05,81280.85,0.0,-0.96398,3e-05,6.67304]
[1778665137631,36.05,81269.75,0.0,-0.96427,3e-05,6.62816]
[1778665142636,36.05,81269.87,0.0,-0.96428,3e-05,6.62742]
[1778665147642,36.04,81266.63,0.0,-0.96437,3e-05,6.61329]
[1778665152647,36.04,81266.77,0.0,-0.96437,3e-05,6.61276]
[1778665157653,36.04,81276.85,0.0,-0.96412,3e-05,6.65202]
[1778665163659,36.04,81274.39,0.0,-0.96419,3e-05,6.64045]
[1778665169665,36.03,81275.8,0.0,-0.96417,3e-05,6.64451]
[1778665174674,36.03,81280.51,0.0,-0.96407,3e-05,6.65924]
[1778665180679,36.03,81280.48,0.0,-0.96408,3e-05,6.65764]
[1778665185684,36.03,81280.61,0.0,-0.96409,3e-05,6.65671]
[1778665191690,36.02,81282.83,0.0,-0.96404,3e-05,6.66385]
[1778665197679,36.02,81282.61,0.0,-0.96406,3e-05,6.6612]
[1778665202702,36.02,81283.13,0.0,-0.96405,3e-05,6.66185]
[1778665208708,36.02,81284.48,0.0,-0.96403,3e-05,6.66547]
[1778665213713,36.01,81284.02,0.0,-0.96405,3e-05,6.66184]
[1778665218718,36.01,81282.54,0.0,-0.9641,3e-05,6.65442]
[1778665223723,36.01,81280.78,0.0,-0.96416,3e-05,6.64604]
[1778665228728,36.01,81280.85,0.0,-0.96416,3e-05,6.64497]
[1778665233733,36.0,81269.71,0.0,-0.96447,3e-05,6.59652]
[1778665238738,36.0,81271.37,0.0,-0.96444,3e-05,6.60218]
[1778665243743,36.0,81272.23,0.0,-0.96442,3e-05,6.60484]
[1778665248748,36.0,81272.65,0.0,-0.96442,3e-05,6.60531]
[1778665250750,36.0,81267.32,0.0,-0.96456,3e-05,6.58363]
[1778665255755,36.0,81273.27,0.0,-0.96441,3e-05,6.60663]
[1778665256756,36.0,81278.39,0.0,-0.96428,3e-05,6.62694]
[1778665261761,35.99,81276.96,0.0,-0.96432,3e-05,6.62005]
[1778665264764,35.99,81271.87,0.0,-0.96446,3e-05,6.59908]
[1778665269769,35.99,81267.69,0.0,-0.96457,3e-05,6.58169]
[1778665275775,35.99,81270.58,0.0,-0.9645,3e-05,6.59208]
[1778665280780,35.99,81272.87,0.0,-0.96445,3e-05,6.60055]
[1778665285785,35.99,81272.35,0.0,-0.96447,3e-05,6.59758]
[1778665290790,35.99,81266.31,0.0,-0.96463,3e-05,6.57256]
[1778665296796,35.99,81263.32,0.0,-0.96472,3e-05,6.55736]
[1778665302802,35.98,81261.58,0.0,-0.96477,3e-05,6.54962]
[1778665308808,35.98,81256.53,0.0,-0.9649,3e-05,6.529]
[1778665313813,35.98,81254.29,0.0,-0.96496,3e-05,6.51987]
[1778665318818,35.98,81251.21,0.0,-0.96504,3e-05,6.5074]
[1778665322823,35.98,81245.16,0.0,-0.9652,3e-05,6.48337]
[1778665328829,35.98,81241.66,0.0,-0.96528,3e-05,6.46963]
[1778665333834,35.98,81240.26,0.0,-0.96532,3e-05,6.46433]
[1778665338839,35.98,81237.92,0.0,-0.96538,3e-05,6.45525]
[1778665343844,35.98,81236.28,0.0,-0.96542,3e-05,6.44907]
[1778665345845,35.98,81230.4,0.0,-0.96556,3e-05,6.42612]
[1778665346718,35.98,81230.4,0.0,-0.96556,3e-05,6.42625]
[1778665347835,35.98,81224.92,0.0,-0.9657,3e-05,6.40484]
[1778665352851,35.99,81224.65,0.0,-0.96571,3e-05,6.40182]
[1778665358857,35.99,81224.57,0.0,-0.96571,3e-05,6.40244]
[1778665364844,35.99,81224.69,0.0,-0.9657,3e-05,6.40356]
[1778665369868,35.99,81224.94,0.0,-0.96569,3e-05,6.40518]
[1778665374873,35.99,81220.96,0.0,-0.96579,3e-05,6.3904]
[1778665379878,35.99,81222.41,0.0,-0.96575,3e-05,6.39667]
[1778665384883,35.99,81222.89,0.0,-0.96573,3e-05,6.39923]
[1778665389888,35.99,81221.05,0.0,-0.96577,3e-05,6.39294]
[1778665394893,36.0,81221.43,0.0,-0.96576,3e-05,6.39499]
[1778665399898,36.0,81222.13,0.0,-0.96574,3e-05,6.39846]
[1778665405126,36.0,81222.83,0.0,-0.96571,3e-05,6.40184]
[1778665410909,36.0,81223.17,0.0,-0.9657,3e-05,6.40407]
[1778665415914,36.0,81223.55,0.0,-0.9657,3e-05,6.40371]
[1778665420920,36.0,81222.31,0.0,-0.96573,3e-05,6.39942]
[1778665426929,36.0,81222.61,0.0,-0.96571,3e-05,6.40139]
[1778665432936,36.0,81224.61,0.0,-0.96566,3e-05,6.41009]
[1778665438469,36.0,81224.77,0.0,-0.96565,3e-05,6.41128]
[1778665443948,36.01,81224.94,0.0,-0.96564,3e-05,6.41252]
[1778665449955,36.01,81224.05,0.0,-0.96566,3e-05,6.4097]
[1778665454961,36.01,81224.41,0.0,-0.96565,3e-05,6.41177]
[1778665460967,36.01,81224.24,0.0,-0.96565,3e-05,6.41168]
[1778665465972,36.01,81224.73,0.0,-0.96563,3e-05,6.41426]
[1778665472596,36.01,81224.69,0.0,-0.96564,3e-05,6.41238]
[1778665477985,36.01,81227.15,0.0,-0.96557,3e-05,6.4224]
[1778665482990,36.01,81224.9,0.0,-0.96563,3e-05,6.41409]
[1778665487995,36.01,81222.86,0.0,-0.96568,3e-05,6.40666]
[1778665493000,36.01,81222.75,0.0,-0.96567,3e-05,6.40683]
[1778665498006,36.02,81226.22,0.0,-0.96558,3e-05,6.42109]
[1778665503011,36.02,81225.3,0.0,-0.9656,3e-05,6.41795]
[1778665508959,36.02,81225.28,0.0,-0.9656,3e-05,6.41838]
[1778665514022,36.02,81225.42,0.0,-0.96559,3e-05,6.41952]
[1778665520028,36.02,81225.33,0.0,-0.96559,3e-05,6.41973]
[1778665526034,36.02,81220.2,0.0,-0.96572,3e-05,6.40023]
[1778665532012,36.02,81219.68,0.0,-0.96574,3e-05,6.39631]
[1778665533041,36.02,81226.1,0.0,-0.96558,3e-05,6.42159]
[1778665536040,36.02,81230.93,0.0,-0.96545,3e-05,6.44088]
[1778665539050,36.02,81238.14,0.0,-0.96527,3e-05,6.46933]
[1778665544055,36.02,81236.76,0.0,-0.9653,3e-05,6.46401]
[1778665549060,36.02,81236.0,0.0,-0.96532,3e-05,6.46113]
[1778665554065,36.02,81234.06,0.0,-0.96537,3e-05,6.45364]
[1778665559070,36.02,81233.24,0.0,-0.96539,3e-05,6.45061]
[1778665564075,36.02,81230.77,0.0,-0.96545,3e-05,6.4412]
[1778665569080,36.02,81230.0,0.0,-0.96547,3e-05,6.43847]
[1778665574085,36.02,81232.68,0.0,-0.9654,3e-05,6.4494]
[1778665579090,36.02,81236.52,0.0,-0.9653,3e-05,6.46469]
[1778665584095,36.02,81235.43,0.0,-0.96533,3e-05,6.46046]
[1778665589100,36.03,81234.6,0.0,-0.96535,3e-05,6.45737]
[1778665593104,36.03,81239.55,0.0,-0.96523,3e-05,6.47446]
[1778665599110,36.03,81236.27,0.0,-0.96532,3e-05,6.46158]
[1778665604116,36.03,81234.54,0.0,-0.96536,3e-05,6.45494]
[1778665609120,36.03,81234.05,0.0,-0.96537,3e-05,6.45318]
[1778665615126,36.03,81232.32,0.0,-0.96541,3e-05,6.44666]
[1778665621132,36.03,81228.9,0.0,-0.9655,3e-05,6.43355]
[1778665626137,36.03,81227.8,0.0,-0.96552,3e-05,6.42959]
[1778665631142,36.03,81227.45,0.0,-0.96553,3e-05,6.42859]
[1778665636152,36.03,81227.7,0.0,-0.96552,3e-05,6.42998]
[1778665641157,36.03,81227.98,0.0,-0.96551,3e-05,6.43147]
[1778665646162,36.03,81228.18,0.0,-0.9655,3e-05,6.43264]
[1778665651167,36.03,81229.1,0.0,-0.96549,3e-05,6.43409]
[1778665656172,36.03,81229.77,0.0,-0.96547,3e-05,6.43706]
[1778665659909,36.03,81225.2,0.0,-0.96558,3e-05,6.41949]
[1778665665187,36.03,81220.48,0.0,-0.9657,3e-05,6.40143]
[1778665671193,36.03,81224.22,0.0,-0.9656,3e-05,6.41679]
[1778665676198,36.03,81224.23,0.0,-0.96559,3e-05,6.4174]
[1778665679201,36.04,81230.35,0.0,-0.96544,3e-05,6.44163]
[1778665684206,36.04,81231.27,0.0,-0.96541,3e-05,6.4455]
[1778665685207,36.04,81237.13,0.0,-0.96527,3e-05,6.46867]
[1778665690212,36.04,81235.91,0.0,-0.9653,3e-05,6.46396]
[1778665696217,36.04,81236.61,0.0,-0.96528,3e-05,6.46678]
[1778665702212,36.04,81234.93,0.0,-0.96532,3e-05,6.46032]
[1778665707230,36.04,81234.26,0.0,-0.96534,3e-05,6.45786]
[1778665712235,36.04,81233.96,0.0,-0.96535,3e-05,6.4543]
[1778665717240,36.04,81225.11,0.0,-0.96558,3e-05,6.41977]
[1778665722245,36.04,81225.02,0.0,-0.96558,3e-05,6.4199]
[1778665726249,36.04,81230.47,0.0,-0.96544,3e-05,6.44162]
[1778665728251,36.04,81236.48,0.0,-0.96528,3e-05,6.46539]
[1778665733272,36.04,81238.13,0.0,-0.96524,3e-05,6.47196]
[1778665738277,36.04,81236.73,0.0,-0.96528,3e-05,6.46652]
[1778665743282,36.04,81237.89,0.0,-0.96525,3e-05,6.47113]
[1778665748287,36.04,81237.22,0.0,-0.96526,3e-05,6.46853]
[1778665754292,36.04,81236.88,0.0,-0.96527,3e-05,6.46731]
[1778665759295,36.04,81236.9,0.0,-0.96527,3e-05,6.46747]
[1778665765301,36.04,81236.88,0.0,-0.96527,3e-05,6.46744]
[1778665770306,36.04,81244.6,0.0,-0.96507,3e-05,6.49797]
[1778665775311,36.04,81245.0,0.0,-0.96506,3e-05,6.50017]
[1778665780316,36.05,81245.36,0.0,-0.96502,3e-05,6.50544]
[1778665786322,36.06,81242.98,0.0,-0.96505,3e-05,6.50065]
[1778665792328,36.07,81238.47,0.0,-0.96514,3e-05,6.48743]
[1778665795331,36.07,81228.3,0.0,-0.96539,3e-05,6.44733]
[1778665796332,36.07,81224.65,0.0,-0.96548,3e-05,6.43312]
[1778665799335,36.07,81211.92,0.0,-0.9658,2e-05,6.38358]
[1778665804340,36.07,81214.02,0.0,-0.96575,2e-05,6.39239]
[1778665809345,36.07,81216.38,0.0,-0.96568,3e-05,6.40223]
[1778665815350,36.07,81217.0,0.0,-0.96566,3e-05,6.40531]
[1778665821162,36.07,81216.96,0.0,-0.96566,3e-05,6.40578]
[1778665827362,36.07,81218.02,0.0,-0.96563,3e-05,6.41057]
[1778665832367,36.07,81217.85,0.0,-0.96564,3e-05,6.40789]
[1778665837372,36.07,81218.28,0.0,-0.96563,3e-05,6.4101]
[1778665842377,36.07,81217.78,0.0,-0.96564,3e-05,6.40872]
[1778665847382,36.08,81217.75,0.0,-0.96563,3e-05,6.40902]
[1778665852387,36.08,81218.83,0.0,-0.9656,3e-05,6.41376]
[1778665857392,36.08,81218.11,0.0,-0.96562,3e-05,6.41141]
[1778665863329,36.08,81217.77,0.0,-0.96562,3e-05,6.41063]
[1778665868365,36.08,81217.58,0.0,-0.96563,3e-05,6.41039]
[1778665873400,36.08,81217.54,0.0,-0.96562,3e-05,6.4108]
[1778665878413,36.08,81217.58,0.0,-0.96562,3e-05,6.41143]
[1778665884419,36.08,81217.19,0.0,-0.96563,3e-05,6.4104]
[1778665890425,36.08,81217.58,0.0,-0.96561,3e-05,6.4125]
[1778665892427,36.08,81225.76,0.0,-0.96542,3e-05,6.44235]
[1778665894429,36.08,81231.85,0.0,-0.96526,3e-05,6.46636]
[1778665899433,36.08,81228.1,0.0,-0.96536,3e-05,6.45164]
[1778665904438,36.08,81226.06,0.0,-0.96541,3e-05,6.44378]
[1778665910445,36.08,81227.03,0.0,-0.96538,3e-05,6.44782]
[1778665915450,36.08,81227.53,0.0,-0.96537,3e-05,6.44996]
[1778665921455,36.08,81226.27,0.0,-0.9654,3e-05,6.44522]
[1778665927461,36.08,81228.89,0.0,-0.96533,3e-05,6.45574]
[1778665934468,36.08,81231.5,0.0,-0.96527,3e-05,6.46614]
[1778665939473,36.08,81231.64,0.0,-0.96526,3e-05,6.46669]
[1778665945479,36.08,81231.53,0.0,-0.96526,3e-05,6.46629]
[1778665950483,36.08,81229.38,0.0,-0.96532,3e-05,6.45787]
[1778665955488,36.09,81228.74,0.0,-0.96535,3e-05,6.45295]
[1778665960493,36.09,81223.52,0.0,-0.96548,3e-05,6.43266]
[1778665965507,36.09,81221.03,0.0,-0.96554,3e-05,6.42326]
[1778665971085,36.09,81220.34,0.0,-0.96555,3e-05,6.42094]
[1778665976119,36.09,81219.84,0.0,-0.96556,3e-05,6.41937]
[1778665981523,36.09,81220.78,0.0,-0.96553,3e-05,6.42346]
[1778665986528,36.09,81220.19,0.0,-0.96555,3e-05,6.42149]
[1778665991533,36.09,81220.59,0.0,-0.96553,3e-05,6.42344]
[1778665996538,36.09,81218.82,0.0,-0.96558,3e-05,6.41688]
[1778666001543,36.09,81218.11,0.0,-0.96559,3e-05,6.41454]
[1778666006548,36.09,81218.58,0.0,-0.96558,3e-05,6.41682]
[1778666011553,36.09,81218.36,0.0,-0.96559,3e-05,6.41387]
[1778666016558,36.09,81218.13,0.0,-0.96559,3e-05,6.41348]
[1778666021565,36.09,81217.76,0.0,-0.9656,3e-05,6.41241]
[1778666027479,36.09,81217.93,0.0,-0.96559,3e-05,6.41359]
[1778666032513,36.1,81217.86,0.0,-0.96559,3e-05,6.41373]
[1778666037548,36.1,81217.63,0.0,-0.9656,3e-05,6.41326]
[1778666042583,36.1,81217.56,0.0,-0.96559,3e-05,6.41345]
[1778666047593,36.1,81217.45,0.0,-0.96559,3e-05,6.41347]
[1778666050596,36.1,81222.47,0.0,-0.96547,3e-05,6.43337]
[1778666055601,36.1,81223.39,0.0,-0.96544,3e-05,6.43722]
[1778666060608,36.1,81224.5,0.0,-0.96541,3e-05,6.44187]
[1778666065613,36.1,81228.58,0.0,-0.96531,3e-05,6.45798]
[1778666070618,36.1,81229.04,0.0,-0.9653,3e-05,6.45986]
[1778666075623,36.1,81229.77,0.0,-0.96529,3e-05,6.4603]
[1778666081629,36.1,81235.31,0.0,-0.96515,3e-05,6.48211]
[1778666086633,36.1,81234.11,0.0,-0.96518,3e-05,6.47728]
[1778666091638,36.1,81233.6,0.0,-0.9652,3e-05,6.47522]
[1778666096643,36.1,81237.04,0.0,-0.96511,3e-05,6.48866]
[1778666101647,36.1,81238.67,0.0,-0.96507,3e-05,6.49488]
[1778666107653,36.1,81240.51,0.0,-0.96503,3e-05,6.50177]
[1778666112658,36.1,81240.98,0.0,-0.96501,3e-05,6.50342]
[1778666118664,36.1,81241.15,0.0,-0.96501,3e-05,6.50371]
[1778666124670,36.1,81239.9,0.0,-0.96505,3e-05,6.49845]
[1778666130195,36.1,81238.98,0.0,-0.96507,3e-05,6.49454]
[1778666135681,36.1,81238.3,0.0,-0.9651,3e-05,6.48916]
[1778666141687,36.09,81236.02,0.0,-0.96516,3e-05,6.48001]
[1778666146692,36.09,81235.83,0.0,-0.96517,3e-05,6.47919]
[1778666151697,36.09,81235.97,0.0,-0.96516,3e-05,6.47967]
[1778666156702,36.09,81236.78,0.0,-0.96514,3e-05,6.48275]
[1778666162423,36.09,81237.26,0.0,-0.96513,3e-05,6.48448]
[1778666167712,36.09,81238.51,0.0,-0.9651,3e-05,6.48925]
[1778666172717,36.09,81239.52,0.0,-0.96508,3e-05,6.49307]
[1778666176721,36.09,81249.93,0.0,-0.96481,3e-05,6.53403]
[1778666182727,36.09,81252.52,0.0,-0.96475,3e-05,6.54368]
[1778666187732,36.09,81253.94,0.0,-0.96472,3e-05,6.54868]
[1778666193738,36.09,81257.55,0.0,-0.96465,3e-05,6.55969]
[1778666199747,36.09,81261.02,0.0,-0.96456,3e-05,6.57257]
[1778666204752,36.09,81260.8,0.0,-0.96457,3e-05,6.57086]
[1778666209757,36.09,81262.92,0.0,-0.96453,3e-05,6.57849]
[1778666214762,36.08,81264.0,0.0,-0.9645,3e-05,6.58192]
[1778666219767,36.08,81266.23,0.0,-0.96445,3e-05,6.58989]
[1778666220768,36.08,81271.23,0.0,-0.96433,3e-05,6.60965]
[1778666224772,36.08,81285.4,0.0,-0.96397,3e-05,6.66524]
[1778666229778,36.08,81280.79,0.0,-0.96409,3e-05,6.64544]
[1778666233782,36.08,81274.56,0.0,-0.96426,3e-05,6.6194]
[1778666238787,36.07,81270.85,0.0,-0.96437,3e-05,6.60341]
[1778666243792,36.07,81270.44,0.0,-0.96438,3e-05,6.60073]
[1778666249798,36.07,81268.94,0.0,-0.96443,3e-05,6.59349]
[1778666255804,36.07,81266.26,0.0,-0.96452,3e-05,6.57914]
[1778666260809,36.07,81262.55,0.0,-0.96462,3e-05,6.56356]
[1778666265814,36.07,81260.48,0.0,-0.96468,3e-05,6.5546]
[1778666270819,36.06,81260.06,0.0,-0.96469,3e-05,6.55227]
[1778666275824,36.06,81261.35,0.0,-0.96466,3e-05,6.55671]
[1778666281830,36.06,81260.72,0.0,-0.96469,3e-05,6.55341]
[1778666286835,36.06,81255.11,0.0,-0.96483,3e-05,6.53046]
[1778666291840,36.06,81253.44,0.0,-0.96488,3e-05,6.52335]
[1778666294486,36.06,81253.48,0.0,-0.96488,3e-05,6.52338]
[1778666295844,36.06,81244.96,0.0,-0.9651,3e-05,6.48953]
[1778666300849,36.06,81242.7,0.0,-0.96515,3e-05,6.4805]
[1778666305854,36.06,81242.31,0.0,-0.96516,3e-05,6.47887]
[1778666310859,36.06,81240.56,0.0,-0.96521,3e-05,6.47195]
[1778666315864,36.06,81239.29,0.0,-0.96525,3e-05,6.46447]
[1778666320868,36.06,81238.38,0.0,-0.96528,3e-05,6.46096]
[1778666325873,36.06,81238.61,0.0,-0.96527,3e-05,6.46196]
[1778666331878,36.06,81235.7,0.0,-0.96534,3e-05,6.45066]
[1778666335883,36.06,81242.49,0.0,-0.96517,3e-05,6.47753]
[1778666340888,36.06,81240.28,0.0,-0.96523,3e-05,6.46882]
[1778666345893,36.06,81246.96,0.0,-0.96506,3e-05,6.4952]
[1778666350898,36.06,81250.72,0.0,-0.96496,3e-05,6.50984]
[1778666355903,36.06,81262.37,0.0,-0.96467,3e-05,6.5556]
[1778666360807,36.06,81266.77,0.0,-0.96456,3e-05,6.57252]
[1778666362910,36.06,81271.94,0.0,-0.96443,3e-05,6.59278]
[1778666367915,36.06,81274.25,0.0,-0.96438,3e-05,6.601]
[1778666372920,36.05,81275.83,0.0,-0.96436,3e-05,6.60372]
[1778666377927,36.05,81275.83,0.0,-0.96436,3e-05,6.60268]
[1778666382961,36.05,81278.71,0.0,-0.96429,3e-05,6.61311]
[1778666388935,36.05,81279.48,0.0,-0.96428,3e-05,6.61483]
[1778666393940,36.05,81277.52,0.0,-0.96434,3e-05,6.60586]
[1778666398945,36.04,81278.62,0.0,-0.96432,3e-05,6.60918]
[1778666403950,36.04,81276.77,0.0,-0.96438,3e-05,6.60046]
[1778666408954,36.04,81279.08,0.0,-0.96432,3e-05,6.60889]
[1778666410956,36.04,81285.41,0.0,-0.96416,3e-05,6.63356]
[1778666415960,36.04,81285.05,0.0,-0.96418,3e-05,6.63084]
[1778666420965,36.04,81284.86,0.0,-0.96419,3e-05,6.62909]
[1778666426971,36.03,81285.57,0.0,-0.96419,3e-05,6.63018]
[1778666431976,36.03,81285.8,0.0,-0.9642,3e-05,6.62758]
[1778666437344,36.03,81284.29,0.0,-0.96425,3e-05,6.62007]
[1778666442379,36.03,81285.09,0.0,-0.96423,3e-05,6.62213]
[1778666443989,36.03,81292.5,0.0,-0.96405,3e-05,6.65133]
[1778666448994,36.02,81292.2,0.0,-0.96406,3e-05,6.64901]
[1778666453999,36.02,81291.56,0.0,-0.96409,3e-05,6.64505]
[1778666458005,36.02,81286.25,0.0,-0.96423,3e-05,6.62242]
[1778666463011,36.02,81284.41,0.0,-0.96429,3e-05,6.61388]
[1778666468562,36.02,81286.22,0.0,-0.96425,3e-05,6.62001]
[1778666474022,36.01,81286.49,0.0,-0.96425,3e-05,6.61995]
[1778666479027,36.01,81286.2,0.0,-0.96427,3e-05,6.61763]
[1778666484033,36.01,81285.45,0.0,-0.96429,3e-05,6.61351]
[1778666489038,36.01,81285.56,0.0,-0.9643,3e-05,6.61287]
[1778666492041,36.01,81280.47,0.0,-0.96444,3e-05,6.58934]
[1778666498047,36.01,81276.87,0.0,-0.96454,3e-05,6.57402]
[1778666503052,36.01,81279.19,0.0,-0.96449,3e-05,6.5825]
[1778666508057,36.0,81281.64,0.0,-0.96443,3e-05,6.59141]
[1778666513061,36.0,81276.88,0.0,-0.96456,3e-05,6.57159]
[1778666519073,36.0,81272.35,0.0,-0.96468,3e-05,6.55263]
[1778666523077,36.0,81266.62,0.0,-0.96483,3e-05,6.52944]
[1778666528082,36.0,81263.12,0.0,-0.96492,3e-05,6.51517]
[1778666530996,36.0,81259.82,0.0,-0.96501,3e-05,6.50199]
[1778666532086,36.0,81252.68,0.0,-0.96519,3e-05,6.47372]
[1778666538046,36.0,81253.91,0.0,-0.96516,3e-05,6.47863]
[1778666541095,36.0,81247.72,0.0,-0.96531,3e-05,6.45423]
[1778666544098,36.0,81241.24,0.0,-0.96548,3e-05,6.42883]
[1778666549103,36.0,81235.45,0.0,-0.96562,3e-05,6.40655]
[1778666554108,36.0,81233.74,0.0,-0.96567,3e-05,6.398]
[1778666559113,36.0,81232.34,0.0,-0.9657,3e-05,6.39319]
[1778666564117,36.0,81231.19,0.0,-0.96573,3e-05,6.38938]
[1778666567120,36.01,81223.84,0.0,-0.96591,2e-05,6.36114]
[1778666569122,36.01,81218.23,0.0,-0.96604,2e-05,6.33983]
[1778666574127,36.01,81217.75,0.0,-0.96605,2e-05,6.33849]
[1778666575128,36.01,81209.47,0.0,-0.96626,2e-05,6.30637]
[1778666580133,36.01,81207.48,0.0,-0.9663,2e-05,6.29902]
[1778666581134,36.01,81213.31,0.0,-0.96616,2e-05,6.32172]
[1778666586139,36.01,81215.35,0.0,-0.96611,2e-05,6.3299]
[1778666591428,36.01,81215.88,0.0,-0.96609,2e-05,6.3322]
[1778666596599,36.01,81217.17,0.0,-0.96606,2e-05,6.33736]
[1778666601159,36.01,81229.68,0.0,-0.96575,3e-05,6.38626]
[1778666606167,36.01,81226.25,0.0,-0.96583,3e-05,6.37268]
[1778666611172,36.01,81226.97,0.0,-0.96583,3e-05,6.37286]
[1778666616176,36.01,81229.46,0.0,-0.96577,3e-05,6.38239]
[1778666621180,36.01,81225.47,0.0,-0.96587,2e-05,6.36662]
[1778666626185,36.01,81225.45,0.0,-0.96587,2e-05,6.36641]
[1778666631190,36.01,81225.91,0.0,-0.96586,2e-05,6.36813]
[1778666636195,36.01,81226.36,0.0,-0.96585,3e-05,6.36972]
[1778666641204,36.01,81225.07,0.0,-0.96588,2e-05,6.36459]
[1778666646209,36.01,81227.61,0.0,-0.96582,3e-05,6.37443]
[1778666651214,36.01,81229.93,0.0,-0.96576,3e-05,6.38328]
[1778666656219,36.01,81229.02,0.0,-0.96578,3e-05,6.37954]
[1778666662225,36.01,81226.92,0.0,-0.96584,3e-05,6.37109]
[1778666667963,36.01,81226.19,0.0,-0.96586,2e-05,6.36808]
[1778666673236,36.01,81223.63,0.0,-0.96594,2e-05,6.35554]
[1778666678241,36.01,81222.62,0.0,-0.96596,2e-05,6.35163]
[1778666683246,36.01,81222.77,0.0,-0.96596,2e-05,6.35222]
[1778666688251,36.01,81222.02,0.0,-0.96597,2e-05,6.34935]
[1778666693256,36.01,81221.93,0.0,-0.96598,2e-05,6.34901]
[1778666700263,36.01,81222.76,0.0,-0.96596,2e-05,6.35231]
[1778666705268,36.01,81227.29,0.0,-0.96584,3e-05,6.36998]
[1778666711274,36.01,81226.38,0.0,-0.96587,2e-05,6.36625]
[1778666716279,36.01,81225.52,0.0,-0.96589,2e-05,6.36279]
[1778666722285,36.01,81225.45,0.0,-0.96589,2e-05,6.36244]
[1778666727290,36.01,81225.34,0.0,-0.96589,2e-05,6.36198]
[1778666733296,36.01,81225.16,0.0,-0.96591,2e-05,6.35871]
[1778666738301,36.01,81224.65,0.0,-0.96592,2e-05,6.35669]
[1778666743306,36.01,81224.54,0.0,-0.96593,2e-05,6.35624]
[1778666748311,36.01,81224.21,0.0,-0.96594,2e-05,6.35493]
[1778666754321,36.01,81223.43,0.0,-0.96595,2e-05,6.35191]
[1778666759326,36.01,81224.14,0.0,-0.96594,2e-05,6.35469]
[1778666764331,36.01,81224.09,0.0,-0.96594,2e-05,6.35444]
[1778666769336,36.01,81222.69,0.0,-0.96597,2e-05,6.34901]
[1778666775341,36.01,81222.43,0.0,-0.96598,2e-05,6.34806]
[1778666780346,36.01,81221.63,0.0,-0.966,2e-05,6.345]
[1778666785351,36.01,81218.8,0.0,-0.96607,2e-05,6.33407]
[1778666790356,36.01,81219.56,0.0,-0.96605,2e-05,6.33716]
[1778666795361,36.01,81218.73,0.0,-0.96608,2e-05,6.33163]
[1778666800366,36.01,81219.67,0.0,-0.96606,2e-05,6.33549]
[1778666806372,36.01,81219.36,0.0,-0.96606,2e-05,6.33443]
[1778666811379,36.01,81218.4,0.0,-0.96609,2e-05,6.33089]
[1778666813381,36.01,81209.21,0.0,-0.96631,2e-05,6.29529]
[1778666818386,36.01,81205.77,0.0,-0.96639,2e-05,6.28259]
[1778666823391,36.01,81203.18,0.0,-0.96645,2e-05,6.2732]
[1778666829397,36.01,81203.09,0.0,-0.96645,2e-05,6.27352]
[1778666834402,36.01,81202.18,0.0,-0.96647,2e-05,6.27064]
[1778666839407,36.01,81200.55,0.0,-0.9665,2e-05,6.26517]
[1778666845413,36.01,81198.78,0.0,-0.96654,2e-05,6.25906]
[1778666849416,36.02,81193.47,0.0,-0.96667,2e-05,6.23945]
[1778666851418,36.02,81185.13,0.0,-0.96688,2e-05,6.20528]
[1778666856423,36.02,81184.13,0.0,-0.9669,2e-05,6.20267]
[1778666861429,36.02,81179.02,0.0,-0.96701,2e-05,6.18431]
[1778666866434,36.02,81172.32,0.0,-0.96717,2e-05,6.16012]
[1778666869437,36.02,81166.5,0.0,-0.9673,2e-05,6.13891]
[1778666875416,36.03,81165.77,0.0,-0.96731,2e-05,6.1382]
[1778666877430,36.03,81159.73,0.0,-0.96745,2e-05,6.116]
[1778666882456,36.03,81155.84,0.0,-0.96753,2e-05,6.10316]
[1778666887461,36.04,81154.92,0.0,-0.96754,2e-05,6.10169]
[1778666892467,36.04,81164.82,0.0,-0.96729,2e-05,6.14125]
[1778666897479,36.04,81161.64,0.0,-0.96735,2e-05,6.13081]
[1778666902613,36.05,81163.35,0.0,-0.9673,2e-05,6.13905]
[1778666908490,36.05,81164.08,0.0,-0.96727,2e-05,6.14386]
[1778666913495,36.05,81168.63,0.0,-0.96716,2e-05,6.16031]
[1778666918500,36.05,81168.84,0.0,-0.96715,2e-05,6.16262]
[1778666923505,36.06,81168.78,0.0,-0.96714,2e-05,6.16386]
[1778666928510,36.06,81168.3,0.0,-0.96714,2e-05,6.16349]
[1778666934516,36.06,81167.94,0.0,-0.96714,2e-05,6.1639]
[1778666940522,36.06,81167.5,0.0,-0.96714,2e-05,6.16398]
[1778666946528,36.07,81167.54,0.0,-0.96712,2e-05,6.16585]
[1778666952534,36.07,81168.22,0.0,-0.9671,2e-05,6.17019]
[1778666958008,36.07,81167.34,0.0,-0.96711,2e-05,6.16852]
[1778666962547,36.08,81172.4,0.0,-0.96698,2e-05,6.189]
[1778666963548,36.08,81178.34,0.0,-0.96683,2e-05,6.21217]
[1778666968553,36.08,81176.3,0.0,-0.96687,2e-05,6.20644]
[1778666973558,36.08,81171.29,0.0,-0.96699,2e-05,6.18696]
[1778666978563,36.09,81166.95,0.0,-0.96708,2e-05,6.17174]
[1778666983568,36.09,81166.02,0.0,-0.9671,2e-05,6.16956]
[1778666988572,36.09,81165.27,0.0,-0.96711,2e-05,6.16809]
[1778666993577,36.09,81165.78,0.0,-0.96708,2e-05,6.17146]
[1778666998582,36.1,81165.72,0.0,-0.96708,2e-05,6.17257]
[1778667004336,36.1,81165.37,0.0,-0.96707,2e-05,6.17287]
[1778667009486,36.1,81162.74,0.0,-0.96713,2e-05,6.16425]
[1778667014599,36.1,81161.12,0.0,-0.96716,2e-05,6.15949]
[1778667020606,36.11,81162.79,0.0,-0.96711,2e-05,6.16757]
[1778667025611,36.11,81163.36,0.0,-0.96708,2e-05,6.17113]
[1778667031527,36.11,81161.95,0.0,-0.96712,2e-05,6.16495]
[1778667034621,36.11,81152.84,0.0,-0.96733,2e-05,6.13113]
[1778667039584,36.12,81151.09,0.0,-0.96737,2e-05,6.12625]
[1778667040590,36.12,81142.99,0.0,-0.96756,2e-05,6.09591]
[1778667044618,36.12,81137.27,0.0,-0.96768,2e-05,6.07596]
[1778667048646,36.12,81127.69,0.0,-0.9679,2e-05,6.04165]
[1778667053650,36.13,81125.8,0.0,-0.96793,2e-05,6.03696]
[1778667058655,36.13,81123.88,0.0,-0.96796,2e-05,6.03214]
[1778667061658,36.13,81129.17,0.0,-0.96782,2e-05,6.05347]
[1778667066669,36.14,81125.72,0.0,-0.96789,2e-05,6.04282]
[1778667071674,36.14,81125.56,0.0,-0.96788,2e-05,6.04458]
[1778667076681,36.14,81131.12,0.0,-0.96773,2e-05,6.06779]
[1778667081686,36.15,81134.74,0.0,-0.96763,2e-05,6.08349]
[1778667085690,36.15,81140.12,0.0,-0.96749,2e-05,6.10539]
[1778667090695,36.15,81140.38,0.0,-0.96748,2e-05,6.10818]
[1778667095700,36.16,81141.31,0.0,-0.96746,2e-05,6.11075]
[1778667099704,36.16,81131.83,0.0,-0.96767,2e-05,6.07671]
[1778667104709,36.16,81136.5,0.0,-0.96755,2e-05,6.09636]
[1778667109714,36.17,81135.56,0.0,-0.96756,2e-05,6.0947]
[1778667114719,36.17,81133.86,0.0,-0.96759,2e-05,6.09018]
[1778667119724,36.17,81126.69,0.0,-0.96774,2e-05,6.06508]
[1778667124729,36.18,81123.38,0.0,-0.96781,2e-05,6.05482]
[1778667127732,36.18,81117.65,0.0,-0.96794,2e-05,6.03466]
[1778667128733,36.18,81112.41,0.0,-0.96806,2e-05,6.01555]
[1778667133738,36.18,81109.89,0.0,-0.96811,2e-05,6.00774]
[1778667138755,36.18,81108.79,0.0,-0.96813,2e-05,6.00436]
[1778667143761,36.18,81112.66,0.0,-0.96805,2e-05,6.01674]
[1778667148766,36.18,81107.88,0.0,-0.96817,2e-05,5.99677]
[1778667153771,36.17,81107.37,0.0,-0.96821,2e-05,5.99049]
[1778667158776,36.17,81106.47,0.0,-0.96824,2e-05,5.98523]
[1778667163781,36.17,81106.14,0.0,-0.96826,2e-05,5.98215]
[1778667166784,36.17,81097.79,0.0,-0.96846,2e-05,5.95093]
[1778667171789,36.17,81098.88,0.0,-0.96843,2e-05,5.9552]
[1778667177795,36.16,81099.2,0.0,-0.96844,2e-05,5.95443]
[1778667182803,36.16,81098.26,0.0,-0.96847,2e-05,5.94931]
[1778667187808,36.16,81098.63,0.0,-0.96847,2e-05,5.94915]
[1778667192813,36.16,81099.96,0.0,-0.96845,2e-05,5.95252]
[1778667197817,36.15,81095.22,0.0,-0.96857,2e-05,5.93336]
[1778667200820,36.15,81101.74,0.0,-0.96843,2e-05,5.95665]
[1778667206764,36.15,81106.39,0.0,-0.96833,2e-05,5.97191]
[1778667211798,36.14,81107.45,0.0,-0.96833,2e-05,5.9717]
[1778667215835,36.14,81112.78,0.0,-0.96821,2e-05,5.99009]
[1778667220841,36.14,81115.82,0.0,-0.96815,2e-05,5.99952]
[1778667225846,36.13,81124.25,0.0,-0.96797,2e-05,6.02909]
[1778667230853,36.13,81128.22,0.0,-0.96789,2e-05,6.04177]
[1778667236859,36.13,81131.42,0.0,-0.96783,2e-05,6.05094]
[1778667241868,36.12,81118.2,0.0,-0.96816,2e-05,5.99907]
[1778667242869,36.12,81112.06,0.0,-0.9683,2e-05,5.97579]
[1778667247874,36.12,81108.98,0.0,-0.96839,2e-05,5.9626]
[1778667253880,36.12,81108.58,0.0,-0.96841,2e-05,5.95948]
[1778667258885,36.11,81108.08,0.0,-0.96843,2e-05,5.95573]
[1778667263890,36.11,81109.42,0.0,-0.96841,2e-05,5.95912]
[1778667268895,36.11,81109.24,0.0,-0.96842,2e-05,5.95687]
[1778667273903,36.1,81108.74,0.0,-0.96846,2e-05,5.95104]
[1778667274904,36.1,81108.57,0.0,-0.96846,2e-05,5.95014]
[1778667275905,36.1,81103.34,0.0,-0.96859,2e-05,5.93042]
[1778667281406,36.1,81101.95,0.0,-0.96863,2e-05,5.92394]
[1778667286918,36.1,81102.99,0.0,-0.96861,2e-05,5.92625]
[1778667292362,36.1,81102.6,0.0,-0.96863,2e-05,5.92348]
[1778667297397,36.09,81103.38,0.0,-0.96862,2e-05,5.92509]
[1778667303935,36.09,81105.56,0.0,-0.96858,2e-05,5.93159]
[1778667308940,36.09,81105.52,0.0,-0.96859,2e-05,5.93012]
[1778667313945,36.09,81105.59,0.0,-0.9686,2e-05,5.92904]
[1778667318952,36.08,81105.8,0.0,-0.9686,2e-05,5.92821]
[1778667323957,36.08,81105.78,0.0,-0.96861,2e-05,5.92711]
[1778667329963,36.08,81105.95,0.0,-0.96862,2e-05,5.9259]
[1778667334968,36.08,81106.14,0.0,-0.96863,2e-05,5.92292]
[1778667340973,36.07,81105.18,0.0,-0.96867,2e-05,5.91789]
[1778667345978,36.07,81105.32,0.0,-0.96867,2e-05,5.91718]
[1778667351897,36.07,81105.35,0.0,-0.96868,2e-05,5.91582]
[1778667356989,36.07,81105.28,0.0,-0.96869,2e-05,5.91438]
[1778667362995,36.07,81105.26,0.0,-0.9687,2e-05,5.91287]
[1778667368000,36.06,81106.3,0.0,-0.96868,2e-05,5.91555]
[1778667373006,36.06,81106.48,0.0,-0.96868,2e-05,5.91503]
[1778667376958,36.06,81102.02,0.0,-0.96879,2e-05,5.89762]
[1778667382015,36.06,81100.71,0.0,-0.96883,2e-05,5.89179]
[1778667388021,36.06,81101.07,0.0,-0.96883,2e-05,5.89197]
[1778667393026,36.05,81101.28,0.0,-0.96884,2e-05,5.88937]
[1778667399032,36.05,81101.01,0.0,-0.96886,2e-05,5.88741]
[1778667404036,36.05,81102.64,0.0,-0.96882,2e-05,5.89247]
[1778667409038,36.05,81101.86,0.0,-0.96885,2e-05,5.88844]
[1778667414043,36.05,81102.62,0.0,-0.96884,2e-05,5.89026]
[1778667420049,36.05,81104.82,0.0,-0.96879,2e-05,5.89743]
[1778667426056,36.04,81106.51,0.0,-0.96876,2e-05,5.90244]
[1778667431062,36.04,81106.34,0.0,-0.96877,2e-05,5.90075]
[1778667437068,36.04,81107.29,0.0,-0.96876,2e-05,5.90298]
[1778667442073,36.04,81107.91,0.0,-0.96875,2e-05,5.90419]
[1778667447078,36.04,81108.42,0.0,-0.96875,2e-05,5.90502]
[1778667452603,36.03,81108.66,0.0,-0.96876,2e-05,5.902]
[1778667458088,36.03,81110.03,0.0,-0.96874,2e-05,5.906]
[1778667465586,36.03,81110.04,0.0,-0.96875,2e-05,5.90453]
[1778667470100,36.03,81116.47,0.0,-0.9686,2e-05,5.92751]
[1778667475105,36.02,81119.19,0.0,-0.96855,2e-05,5.93606]
[1778667480109,36.02,81121.3,0.0,-0.96851,2e-05,5.94255]
[1778667485114,36.02,81121.49,0.0,-0.96851,2e-05,5.94188]
[1778667490762,36.02,81121.55,0.0,-0.96852,2e-05,5.94045]
[1778667495796,36.01,81120.63,0.0,-0.96855,2e-05,5.93596]
[1778667501130,36.01,81119.4,0.0,-0.96859,2e-05,5.93012]
[1778667506135,36.01,81118.41,0.0,-0.96862,2e-05,5.92517]
[1778667511140,36.01,81116.77,0.0,-0.96868,2e-05,5.91553]
[1778667516145,36.01,81118.47,0.0,-0.96864,2e-05,5.92064]
[1778667521150,36.0,81120.25,0.0,-0.96861,2e-05,5.9261]
[1778667526155,36.0,81121.46,0.0,-0.96859,2e-05,5.92936]
[1778667531159,36.0,81122.75,0.0,-0.96857,2e-05,5.93266]
[1778667536164,36.0,81123.4,0.0,-0.96856,2e-05,5.93378]
[1778667541169,36.0,81124.58,0.0,-0.96854,2e-05,5.9369]
[1778667547156,35.99,81122.8,0.0,-0.96859,2e-05,5.929]
[1778667553181,35.99,81125.32,0.0,-0.96855,2e-05,5.93661]
[1778667559186,35.99,81125.4,0.0,-0.96855,2e-05,5.93536]
[1778667565192,35.99,81126.19,0.0,-0.96851,2e-05,5.94234]
[1778667571198,36.0,81126.47,0.0,-0.96849,2e-05,5.94425]
[1778667576203,36.0,81126.65,0.0,-0.96849,2e-05,5.94447]
[1778667581208,36.0,81126.17,0.0,-0.96851,2e-05,5.94108]
[1778667586213,35.99,81126.6,0.0,-0.96851,2e-05,5.94134]
[1778667587214,35.99,81114.71,0.0,-0.96879,2e-05,5.89688]
[1778667593219,35.99,81114.75,0.0,-0.9688,2e-05,5.89606]
[1778667599225,35.99,81113.96,0.0,-0.96882,2e-05,5.89183]
[1778667605231,35.99,81113.82,0.0,-0.96883,2e-05,5.89037]
[1778667610236,35.99,81117.79,0.0,-0.96875,2e-05,5.90399]
[1778667616241,35.98,81121.56,0.0,-0.96867,2e-05,5.91668]
[1778667621246,35.98,81123.53,0.0,-0.96863,2e-05,5.92286]
[1778667627251,35.98,81120.92,0.0,-0.9687,2e-05,5.91179]
[1778667632256,35.98,81123.18,0.0,-0.96865,2e-05,5.91857]
[1778667637261,35.98,81126.78,0.0,-0.96857,2e-05,5.93172]
[1778667640264,35.98,81137.18,0.0,-0.96832,2e-05,5.97186]
[1778667645269,35.99,81134.42,0.0,-0.96836,2e-05,5.96518]
[1778667650274,35.99,81130.3,0.0,-0.96847,2e-05,5.94835]
[1778667655279,35.98,81131.5,0.0,-0.96844,2e-05,5.9517]
[1778667660284,35.98,81129.64,0.0,-0.9685,2e-05,5.94341]
[1778667666290,35.98,81133.76,0.0,-0.96841,2e-05,5.95681]
[1778667671295,35.98,81134.46,0.0,-0.96841,2e-05,5.95795]
[1778667676300,35.97,81133.97,0.0,-0.96843,2e-05,5.95468]
[1778667681305,35.97,81134.86,0.0,-0.96841,2e-05,5.95661]
[1778667686310,35.97,81135.18,0.0,-0.96842,2e-05,5.95635]
[1778667691315,35.97,81135.02,0.0,-0.96844,2e-05,5.95192]
[1778667697321,35.96,81135.14,0.0,-0.96845,2e-05,5.95069]
[1778667703255,35.96,81135.02,0.0,-0.96846,2e-05,5.94861]
[1778667708290,35.96,81135.48,0.0,-0.96846,2e-05,5.94924]
[1778667713325,35.96,81140.02,0.0,-0.96836,2e-05,5.9648]
[1778667718343,35.95,81140.61,0.0,-0.96836,2e-05,5.96549]
[1778667724349,35.95,81134.83,0.0,-0.96851,2e-05,5.94184]
[1778667729354,35.95,81136.19,0.0,-0.96848,2e-05,5.94585]
[1778667735360,35.95,81131.87,0.0,-0.96859,2e-05,5.92825]
[1778667740365,35.94,81129.1,0.0,-0.96867,2e-05,5.91657]
[1778667745370,35.94,81127.29,0.0,-0.96871,2e-05,5.90899]
[1778667750375,35.94,81127.4,0.0,-0.96872,2e-05,5.90839]
[1778667755380,35.94,81127.24,0.0,-0.96874,2e-05,5.90442]
[1778667760385,35.94,81124.7,0.0,-0.96881,2e-05,5.89385]
[1778667766391,35.94,81124.76,0.0,-0.96881,2e-05,5.89321]
[1778667771396,35.93,81124.57,0.0,-0.96882,2e-05,5.8916]
[1778667776401,35.93,81124.67,0.0,-0.96882,2e-05,5.89095]
[1778667781413,35.93,81124.94,0.0,-0.96882,2e-05,5.89126]
[1778667782415,35.93,81111.15,0.0,-0.96914,2e-05,5.84001]
[1778667787420,35.93,81112.08,0.0,-0.96912,2e-05,5.8431]
[1778667792425,35.93,81111.82,0.0,-0.96913,2e-05,5.84167]
[1778667797430,35.93,81114.37,0.0,-0.96908,2e-05,5.8506]
[1778667802435,35.93,81116.58,0.0,-0.96903,2e-05,5.85821]
[1778667807440,35.93,81116.94,0.0,-0.96902,2e-05,5.85896]
[1778667812445,35.93,81116.8,0.0,-0.96904,2e-05,5.85549]
[1778667817450,35.92,81117.45,0.0,-0.96903,2e-05,5.85736]
[1778667822455,35.92,81118.58,0.0,-0.96901,2e-05,5.86096]
[1778667826459,35.92,81123.63,0.0,-0.9689,2e-05,5.87914]
[1778667831464,35.92,81122.45,0.0,-0.96893,2e-05,5.87404]
[1778667837470,35.92,81119.75,0.0,-0.969,2e-05,5.86326]
[1778667842475,35.92,81118.08,0.0,-0.96904,2e-05,5.85646]
[1778667847480,35.92,81120.34,0.0,-0.96899,2e-05,5.86425]
[1778667852485,35.92,81120.49,0.0,-0.96899,2e-05,5.86418]
[1778667857487,35.92,81122.45,0.0,-0.96895,2e-05,5.8708]
[1778667862492,35.91,81122.02,0.0,-0.96896,2e-05,5.8685]
[1778667865495,35.91,81102.07,0.0,-0.96943,2e-05,5.79459]
[1778667870500,35.91,81101.08,0.0,-0.96945,2e-05,5.791]
[1778667875504,35.91,81102.8,0.0,-0.96942,2e-05,5.7949]
[1778667880508,35.91,81102.84,0.0,-0.96942,2e-05,5.795]
[1778667885515,35.91,81103.1,0.0,-0.96941,2e-05,5.79588]
[1778667890520,35.91,81106.65,0.0,-0.96933,2e-05,5.80885]
[1778667895525,35.91,81106.53,0.0,-0.96934,2e-05,5.80822]
[1778667900530,35.91,81107.62,0.0,-0.96931,2e-05,5.81207]
[1778667905535,35.91,81109.98,0.0,-0.96926,2e-05,5.82054]
[1778667910540,35.91,81107.4,0.0,-0.96932,2e-05,5.81084]
[1778667914544,35.91,81102.09,0.0,-0.96944,2e-05,5.79119]
[1778667919549,35.91,81102.93,0.0,-0.96942,2e-05,5.79424]
[1778667924554,35.91,81102.71,0.0,-0.96943,2e-05,5.79339]
[1778667929558,35.91,81105.6,0.0,-0.96936,2e-05,5.80395]
[1778667934562,35.91,81107.33,0.0,-0.96934,2e-05,5.80778]
[1778667940568,35.91,81107.7,0.0,-0.96933,2e-05,5.80895]
[1778667945573,35.91,81107.27,0.0,-0.96934,2e-05,5.80721]
[1778667950578,35.91,81106.18,0.0,-0.96937,2e-05,5.80305]
[1778667955583,35.91,81106.72,0.0,-0.96936,2e-05,5.80492]
[1778667960587,35.91,81107.12,0.0,-0.96935,2e-05,5.80623]
[1778667965594,35.91,81107.11,0.0,-0.96935,2e-05,5.80605]
[1778667970618,35.91,81107.12,0.0,-0.96935,2e-05,5.80596]
[1778667975623,35.91,81104.82,0.0,-0.9694,2e-05,5.79739]
[1778667979627,35.91,81096.79,0.0,-0.96959,2e-05,5.76796]
[1778667984632,35.91,81094.74,0.0,-0.96963,2e-05,5.76065]
[1778667989637,35.91,81092.75,0.0,-0.96968,2e-05,5.75361]
[1778667994642,35.91,81088.67,0.0,-0.96978,2e-05,5.73672]
[1778667999647,35.91,81088.14,0.0,-0.96979,2e-05,5.7352]
[1778668004652,35.91,81088.42,0.0,-0.96978,2e-05,5.73664]
[1778668009657,35.91,81082.83,0.0,-0.9699,2e-05,5.71672]
[1778668010658,35.91,81069.88,0.0,-0.97019,2e-05,5.66992]
[1778668015663,35.92,81066.58,0.0,-0.97026,2e-05,5.65896]
[1778668019667,35.92,81056.79,0.0,-0.97047,2e-05,5.62463]
[1778668024672,35.92,81047.65,0.0,-0.97067,2e-05,5.59317]
[1778668025673,35.92,81040.92,0.0,-0.97082,2e-05,5.56945]
[1778668027677,35.92,81035.69,0.0,-0.97093,2e-05,5.55154]
[1778668030680,35.92,81022.62,0.0,-0.97121,2e-05,5.50634]
[1778668035684,35.93,81025.29,0.0,-0.97113,2e-05,5.51795]
[1778668040689,35.93,81024.97,0.0,-0.97113,2e-05,5.51901]
[1778668044696,35.94,81012.15,0.0,-0.97139,2e-05,5.47593]
[1778668046665,35.94,81012.15,0.0,-0.97139,2e-05,5.47651]
[1778668047672,35.94,80999.59,0.0,-0.97166,2e-05,5.43289]
[1778668048701,35.94,80993.11,0.0,-0.97179,2e-05,5.41079]
[1778668053710,35.94,80994.36,0.0,-0.97176,2e-05,5.4159]
[1778668058715,35.95,80998.56,0.0,-0.97165,2e-05,5.43349]
[1778668060717,35.95,81003.36,0.0,-0.97154,2e-05,5.45143]
[1778668061718,35.95,80992.99,0.0,-0.97176,2e-05,5.41565]
[1778668066723,35.96,80998.51,0.0,-0.97162,2e-05,5.43794]
[1778668071729,35.96,80993.16,0.0,-0.97172,2e-05,5.42197]
[1778668076733,35.97,80992.74,0.0,-0.97171,2e-05,5.4234]
[1778668081738,35.97,80993.5,0.0,-0.97168,2e-05,5.42894]
[1778668086743,35.98,80992.81,0.0,-0.97167,2e-05,5.42935]
[1778668091750,35.98,80998.27,0.0,-0.97154,2e-05,5.4513]
[1778668096756,35.99,80989.58,0.0,-0.97171,2e-05,5.42353]
[1778668101761,35.99,80986.2,0.0,-0.97176,2e-05,5.41466]
[1778668106766,36.0,80985.21,0.0,-0.97177,2e-05,5.41415]
[1778668112772,36.0,80981.13,0.0,-0.97184,2e-05,5.40116]
[1778668118777,36.01,80975.11,0.0,-0.97195,2e-05,5.38385]
[1778668123782,36.02,80973.13,0.0,-0.97197,2e-05,5.38011]
[1778668126785,36.02,80980.51,0.0,-0.9718,2e-05,5.40766]
[1778668131790,36.03,80983.5,0.0,-0.97172,2e-05,5.42099]
[1778668136795,36.03,80982.67,0.0,-0.97172,2e-05,5.42095]
[1778668141800,36.04,80984.3,0.0,-0.97167,2e-05,5.42943]
[1778668144803,36.04,80975.09,0.0,-0.97185,2e-05,5.399]
[1778668145804,36.04,80970.18,0.0,-0.97195,2e-05,5.38254]
[1778668150809,36.05,80971.2,0.0,-0.97191,2e-05,5.38922]
[1778668155845,36.05,80970.18,0.0,-0.97192,2e-05,5.38874]
[1778668160850,36.06,80971.43,0.0,-0.97187,2e-05,5.39615]
[1778668166857,36.06,80968.2,0.0,-0.97192,2e-05,5.38859]
[1778668171862,36.07,80964.63,0.0,-0.97198,2e-05,5.37702]
[1778668176867,36.07,80964.12,0.0,-0.97197,2e-05,5.3784]
[1778668181872,36.08,80964.89,0.0,-0.97194,2e-05,5.3842]
[1778668187786,36.09,80964.32,0.0,-0.97193,2e-05,5.38593]
[1778668192883,36.09,80961.99,0.0,-0.97196,2e-05,5.38091]
[1778668198889,36.1,80957.9,0.0,-0.97202,2e-05,5.37053]
[1778668203897,36.1,80953.69,0.0,-0.97209,2e-05,5.35914]
[1778668204898,36.11,80962.76,0.0,-0.97189,2e-05,5.3912]
[1778668205899,36.11,80992.85,0.0,-0.97124,2e-05,5.49693]
[1778668206900,36.11,81016.66,0.0,-0.97072,2e-05,5.58157]
[1778668208817,36.11,81014.73,0.0,-0.97076,2e-05,5.57536]
[1778668209907,36.11,81004.41,0.0,-0.97098,2e-05,5.53906]
[1778668212845,36.11,81002.9,0.0,-0.97101,2e-05,5.53479]
[1778668213855,36.11,81009.98,0.0,-0.97085,2e-05,5.5602]
[1778668218891,36.11,81013.32,0.0,-0.97077,2e-05,5.57367]
[1778668222919,36.12,81017.86,0.0,-0.97066,2e-05,5.59105]
[1778668223921,36.12,80995.3,0.0,-0.97115,2e-05,5.51142]
[1778668228926,36.12,80993.35,0.0,-0.97118,2e-05,5.50662]
[1778668233931,36.12,80993.4,0.0,-0.97118,2e-05,5.50654]
[1778668238936,36.13,80990.2,0.0,-0.97124,2e-05,5.49738]
[1778668243941,36.13,80991.26,0.0,-0.9712,2e-05,5.5032]
[1778668248946,36.14,80982.84,0.0,-0.97137,2e-05,5.47578]
[1778668253951,36.14,80979.99,0.0,-0.97142,2e-05,5.46814]
[1778668258959,36.14,80980.01,0.0,-0.9714,2e-05,5.47054]
[1778668263964,36.15,80975.79,0.0,-0.97148,2e-05,5.45817]
[1778668267968,36.15,80968.8,0.0,-0.97161,2e-05,5.43571]
[1778668272973,36.16,80967.52,0.0,-0.97163,2e-05,5.43384]
[1778668277979,36.16,80966.79,0.0,-0.97162,2e-05,5.43393]
[1778668281983,36.17,80961.22,0.0,-0.97173,2e-05,5.41662]
[1778668285987,36.17,80955.02,0.0,-0.97185,2e-05,5.39736]
[1778668289991,36.17,80949.98,0.0,-0.97194,2e-05,5.38221]
[1778668294996,36.18,80957.6,0.0,-0.97177,2e-05,5.40936]
[1778668301002,36.18,80956.77,0.0,-0.97177,2e-05,5.40983]
[1778668303004,36.19,80963.63,0.0,-0.97161,2e-05,5.4348]
[1778668308012,36.19,80964.85,0.0,-0.97157,2e-05,5.44157]
[1778668313017,36.2,80963.95,0.0,-0.97158,2e-05,5.44099]
[1778668315019,36.2,80970.78,0.0,-0.97142,2e-05,5.46583]
[1778668320024,36.2,80972.47,0.0,-0.97137,2e-05,5.47401]
[1778668325029,36.21,80972.17,0.0,-0.97136,2e-05,5.4752]
[1778668330034,36.21,80972.74,0.0,-0.97134,2e-05,5.4794]
[1778668335040,36.21,80973.95,0.0,-0.9713,2e-05,5.4858]
[1778668338043,36.22,80982.43,0.0,-0.97111,2e-05,5.51684]
[1778668343047,36.22,80983.27,0.0,-0.97108,2e-05,5.52168]
[1778668347052,36.22,80989.41,0.0,-0.97093,2e-05,5.54469]
[1778668348053,36.22,80983.29,0.0,-0.97107,2e-05,5.52345]
[1778668353058,36.23,80983.71,0.0,-0.97106,2e-05,5.52443]
[1778668358063,36.23,80984.42,0.0,-0.97103,2e-05,5.52873]
[1778668363069,36.23,80987.49,0.0,-0.97095,2e-05,5.54131]
[1778668368074,36.23,80993.63,0.0,-0.97081,2e-05,5.56457]
[1778668373079,36.24,80989.08,0.0,-0.9709,2e-05,5.55003]
[1778668378084,36.24,80987.36,0.0,-0.97092,2e-05,5.54557]
[1778668380086,36.24,80981.95,0.0,-0.97104,2e-05,5.52717]
[1778668386061,36.25,80980.84,0.0,-0.97105,2e-05,5.5254]
[1778668391095,36.25,80980.39,0.0,-0.97105,2e-05,5.52561]
[1778668393098,36.25,80988.98,0.0,-0.97086,2e-05,5.55656]
[1778668397102,36.25,80995.24,0.0,-0.97071,2e-05,5.57986]
[1778668400105,36.25,81002.16,0.0,-0.97055,2e-05,5.60522]
[1778668405110,36.25,80999.4,0.0,-0.97061,2e-05,5.59653]
[1778668407112,36.26,80989.11,0.0,-0.97083,2e-05,5.56084]
[1778668409114,36.26,80959.36,0.0,-0.97147,2e-05,5.45668]
[1778668414123,36.26,80960.01,0.0,-0.97146,2e-05,5.45896]
[1778668419128,36.27,80961.65,0.0,-0.97141,2e-05,5.46694]
[1778668424133,36.27,80965.05,0.0,-0.97132,2e-05,5.48103]
[1778668429138,36.27,80968.41,0.0,-0.97123,2e-05,5.49487]
[1778668432141,36.27,80973.56,0.0,-0.97111,2e-05,5.51413]
[1778668437149,36.28,80975.67,0.0,-0.97106,2e-05,5.52334]
[1778668442153,36.28,80977.78,0.0,-0.971,2e-05,5.53249]
[1778668447158,36.28,80982.18,0.0,-0.97089,2e-05,5.54963]
[1778668452163,36.29,80977.89,0.0,-0.97098,2e-05,5.5361]
[1778668457168,36.29,80974.69,0.0,-0.97104,2e-05,5.52653]
[1778668462173,36.29,80970.53,0.0,-0.97112,2e-05,5.51366]
[1778668465176,36.3,80944.38,0.0,-0.97167,2e-05,5.42354]
[1778668471182,36.3,80941.9,0.0,-0.97172,2e-05,5.41577]
[1778668476187,36.31,80940.44,0.0,-0.97173,2e-05,5.41331]
[1778668481192,36.31,80939.9,0.0,-0.97173,2e-05,5.41406]
[1778668485197,36.31,80932.93,0.0,-0.97186,2e-05,5.39205]
[1778668490801,36.32,80929.48,0.0,-0.97191,2e-05,5.38355]
[1778668496209,36.33,80929.21,0.0,-0.9719,2e-05,5.38541]
[1778668501214,36.33,80928.9,0.0,-0.97189,2e-05,5.38715]
[1778668506219,36.34,80926.82,0.0,-0.97192,2e-05,5.38281]
[1778668511224,36.34,80929.11,0.0,-0.97185,2e-05,5.39354]
[1778668517231,36.35,80930.05,0.0,-0.97181,2e-05,5.40004]
[1778668519233,36.35,80936.91,0.0,-0.97166,2e-05,5.42483]
[1778668521235,36.35,80942.5,0.0,-0.97153,2e-05,5.4452]
[1778668523237,36.35,80949.01,0.0,-0.97139,2e-05,5.46872]
[1778668525239,36.35,80942.52,0.0,-0.97152,2e-05,5.44705]
[1778668531245,36.36,80939.6,0.0,-0.97158,2e-05,5.43742]
[1778668536252,36.36,80939.76,0.0,-0.97156,2e-05,5.44033]
[1778668541257,36.37,80939.27,0.0,-0.97155,2e-05,5.44096]
[1778668547264,36.37,80935.07,0.0,-0.97163,2e-05,5.42918]
[1778668551268,36.38,80929.93,0.0,-0.97172,2e-05,5.4134]
[1778668557267,36.38,80926.36,0.0,-0.97178,2e-05,5.4042]
[1778668562283,36.39,80926.38,0.0,-0.97176,2e-05,5.40688]
[1778668565286,36.39,80920.99,0.0,-0.97187,2e-05,5.38986]
[1778668570290,36.39,80917.46,0.0,-0.97192,2e-05,5.38043]
[1778668574294,36.4,80912.38,0.0,-0.97202,2e-05,5.36524]
[1778668579299,36.4,80910.05,0.0,-0.97205,2e-05,5.36016]
[1778668584304,36.41,80910.56,0.0,-0.97202,2e-05,5.36483]
[1778668589309,36.41,80920.78,0.0,-0.97178,2e-05,5.40288]
[1778668594314,36.42,80920.31,0.0,-0.97179,2e-05,5.40156]
[1778668595315,36.42,80911.0,0.0,-0.97198,2e-05,5.37005]
[1778668600319,36.43,80911.07,0.0,-0.97196,2e-05,5.37315]
[1778668605324,36.43,80915.24,0.0,-0.97186,2e-05,5.39026]
[1778668607326,36.43,80923.28,0.0,-0.97168,2e-05,5.41906]
[1778668612331,36.44,80923.29,0.0,-0.97167,2e-05,5.42151]
[1778668617336,36.44,80926.46,0.0,-0.97158,2e-05,5.43485]
[1778668622341,36.45,80924.71,0.0,-0.97161,2e-05,5.43109]
[1778668626345,36.45,80919.56,0.0,-0.9717,2e-05,5.41518]
[1778668632354,36.45,80918.68,0.0,-0.9717,2e-05,5.41507]
[1778668637359,36.46,80917.42,0.0,-0.97172,2e-05,5.41319]
[1778668642364,36.46,80915.73,0.0,-0.97174,2e-05,5.40984]
[1778668647368,36.47,80914.92,0.0,-0.97174,2e-05,5.40954]
[1778668652373,36.47,80917.84,0.0,-0.97167,2e-05,5.41977]
[1778668657378,36.48,80918.52,0.0,-0.97164,2e-05,5.42451]
[1778668662383,36.48,80915.57,0.0,-0.97169,2e-05,5.41671]
[1778668667387,36.48,80914.91,0.0,-0.97169,2e-05,5.41683]
[1778668673393,36.49,80914.94,0.0,-0.97167,2e-05,5.4198]
[1778668678398,36.49,80915.1,0.0,-0.97165,2e-05,5.42272]
[1778668682402,36.5,80920.12,0.0,-0.97153,2e-05,5.44193]
[1778668687407,36.5,80921.95,0.0,-0.97148,2e-05,5.4504]
[1778668692412,36.51,80923.59,0.0,-0.97143,2e-05,5.45819]
[1778668697415,36.5,80924.94,0.0,-0.97141,2e-05,5.46257]
[1778668702420,36.5,80927.23,0.0,-0.97137,2e-05,5.46908]
[1778668707424,36.5,80928.15,0.0,-0.97135,2e-05,5.47083]
[1778668709426,36.5,80920.83,0.0,-0.97152,2e-05,5.44486]
[1778668714431,36.5,80915.99,0.0,-0.97164,2e-05,5.42474]
[1778668720437,36.49,80911.73,0.0,-0.97173,2e-05,5.40877]
[1778668725442,36.49,80914.11,0.0,-0.97169,2e-05,5.41601]
[1778668730447,36.49,80914.22,0.0,-0.97169,2e-05,5.41537]
[1778668735452,36.49,80913.58,0.0,-0.97171,2e-05,5.41218]
[1778668740458,36.49,80913.6,0.0,-0.97172,2e-05,5.41124]
[1778668745463,36.49,80912.73,0.0,-0.97174,2e-05,5.40729]
[1778668750468,36.48,80913.45,0.0,-0.97174,2e-05,5.40883]
[1778668755473,36.48,80915.49,0.0,-0.9717,2e-05,5.4149]
[1778668760478,36.48,80914.14,0.0,-0.97173,2e-05,5.40928]
[1778668765483,36.48,80913.82,0.0,-0.97175,2e-05,5.40726]
[1778668770488,36.48,80913.27,0.0,-0.97176,2e-05,5.40446]
[1778668775494,36.48,80911.9,0.0,-0.97181,2e-05,5.39657]
[1778668781499,36.47,80911.05,0.0,-0.97183,2e-05,5.39272]
[1778668786504,36.47,80911.2,0.0,-0.97183,2e-05,5.3924]
[1778668791509,36.47,80910.22,0.0,-0.97186,2e-05,5.38825]
[1778668796514,36.47,80910.76,0.0,-0.97185,2e-05,5.38933]
[1778668801519,36.47,80910.88,0.0,-0.97186,2e-05,5.38897]
[1778668805522,36.47,80903.55,0.0,-0.97201,2e-05,5.36321]
[1778668810527,36.47,80902.82,0.0,-0.97203,2e-05,5.3602]
[1778668815532,36.46,80905.35,0.0,-0.97198,2e-05,5.36835]
[1778668820537,36.46,80904.8,0.0,-0.972,2e-05,5.36589]
[1778668825541,36.46,80908.73,0.0,-0.97192,2e-05,5.37877]
[1778668831187,36.46,80908.4,0.0,-0.97194,2e-05,5.37456]
[1778668836552,36.46,80909.83,0.0,-0.97192,2e-05,5.37882]
[1778668841557,36.46,80909.46,0.0,-0.97193,2e-05,5.37688]
[1778668846562,36.46,80911.85,0.0,-0.97188,2e-05,5.38444]
[1778668851567,36.46,80911.19,0.0,-0.9719,2e-05,5.38146]
[1778668856571,36.45,80912.0,0.0,-0.97189,2e-05,5.38351]
[1778668861576,36.45,80912.21,0.0,-0.97189,2e-05,5.38355]
[1778668866581,36.45,80912.45,0.0,-0.97189,2e-05,5.38364]
[1778668872478,36.45,80912.19,0.0,-0.9719,2e-05,5.38193]
[1778668877591,36.45,80911.59,0.0,-0.97191,2e-05,5.37915]
[1778668882696,36.45,80911.49,0.0,-0.97192,2e-05,5.37816]
[1778668888603,36.45,80911.47,0.0,-0.97193,2e-05,5.37731]
[1778668893611,36.45,80911.33,0.0,-0.97194,2e-05,5.37391]
[1778668898616,36.44,80909.14,0.0,-0.97199,2e-05,5.36577]
[1778668903621,36.44,80909.31,0.0,-0.97199,2e-05,5.36578]
[1778668908626,36.44,80912.34,0.0,-0.97193,2e-05,5.37559]
[1778668913631,36.44,80912.59,0.0,-0.97193,2e-05,5.3758]
[1778668919637,36.44,80912.68,0.0,-0.97194,2e-05,5.37537]
[1778668924642,36.44,80916.24,0.0,-0.97187,2e-05,5.38688]
[1778668929647,36.44,80915.73,0.0,-0.97188,2e-05,5.38443]
[1778668934652,36.44,80915.0,0.0,-0.9719,2e-05,5.38122]
[1778668939657,36.43,80914.99,0.0,-0.9719,2e-05,5.38051]
[1778668944981,36.43,80917.13,0.0,-0.97186,2e-05,5.3872]
[1778668950667,36.43,80919.44,0.0,-0.97182,2e-05,5.39427]
[1778668955672,36.43,80921.04,0.0,-0.9718,2e-05,5.39674]
[1778668961094,36.43,80923.98,0.0,-0.97175,2e-05,5.40601]
[1778668966683,36.43,80925.82,0.0,-0.97171,2e-05,5.41128]
[1778668972689,36.42,80926.7,0.0,-0.9717,2e-05,5.41323]
[1778668974691,36.42,80921.49,0.0,-0.97181,2e-05,5.39489]
[1778668979696,36.42,80919.47,0.0,-0.97186,2e-05,5.38719]
[1778668980697,36.42,80910.65,0.0,-0.97205,2e-05,5.35674]
[1778668985702,36.42,80907.32,0.0,-0.97212,2e-05,5.34493]
[1778668990707,36.42,80908.36,0.0,-0.9721,2e-05,5.34813]
[1778668995711,36.42,80904.36,0.0,-0.97219,2e-05,5.33412]
[1778669000716,36.42,80903.2,0.0,-0.97221,2e-05,5.32988]
[1778669005721,36.42,80902.93,0.0,-0.97222,2e-05,5.32872]
[1778669010726,36.42,80903.99,0.0,-0.9722,2e-05,5.33211]
[1778669015731,36.42,80901.72,0.0,-0.97226,2e-05,5.32189]
[1778669020736,36.42,80899.86,0.0,-0.9723,2e-05,5.31538]
[1778669023693,36.42,80896.95,0.0,-0.97236,2e-05,5.30543]
[1778669024740,36.42,80886.87,0.0,-0.97257,2e-05,5.27116]
[1778669029745,36.42,80884.96,0.0,-0.97261,2e-05,5.26499]
[1778669032749,36.42,80871.47,0.0,-0.97289,2e-05,5.21964]
[1778669033750,36.42,80852.2,0.0,-0.97328,2e-05,5.15527]
[1778669034751,36.42,80845.02,0.0,-0.97342,2e-05,5.13163]
[1778669036753,36.42,80836.67,0.0,-0.97358,2e-05,5.1049]
[1778669037754,36.42,80820.22,0.0,-0.97391,2e-05,5.051]
[1778669042758,36.43,80823.02,0.0,-0.97385,2e-05,5.06193]
[1778669043759,36.43,80830.06,0.0,-0.9737,2e-05,5.08556]
[1778669048714,36.43,80833.1,0.0,-0.97363,2e-05,5.09745]
[1778669050766,36.43,80838.83,0.0,-0.97351,2e-05,5.11714]
[1778669053769,36.43,80843.94,0.0,-0.9734,2e-05,5.13509]
[1778669054756,36.43,80843.94,0.0,-0.9734,2e-05,5.13537]
[1778669059775,36.44,80848.57,0.0,-0.9733,2e-05,5.1522]
[1778669061777,36.44,80843.27,0.0,-0.9734,2e-05,5.13514]
[1778669066782,36.44,80847.21,0.0,-0.97331,2e-05,5.14971]
[1778669071787,36.44,80843.98,0.0,-0.97338,2e-05,5.13812]
[1778669076792,36.45,80843.64,0.0,-0.97338,2e-05,5.13846]
[1778669081797,36.45,80846.51,0.0,-0.97331,2e-05,5.14947]
[1778669086802,36.45,80848.4,0.0,-0.97326,2e-05,5.15714]
[1778669091807,36.45,80848.08,0.0,-0.97326,2e-05,5.15739]
[1778669096812,36.46,80848.44,0.0,-0.97325,2e-05,5.15989]
[1778669101816,36.46,80849.97,0.0,-0.97321,2e-05,5.16629]
[1778669106821,36.46,80853.02,0.0,-0.97314,2e-05,5.17765]
[1778669111826,36.46,80853.65,0.0,-0.97312,2e-05,5.18085]
[1778669115830,36.47,80836.59,0.0,-0.97346,2e-05,5.12517]
[1778669120835,36.47,80821.02,0.0,-0.97376,2e-05,5.075]
[1778669125840,36.47,80817.94,0.0,-0.97381,2e-05,5.0669]
[1778669130845,36.48,80821.55,0.0,-0.97373,2e-05,5.08079]
[1778669135851,36.48,80824.31,0.0,-0.97367,2e-05,5.08959]
[1778669140855,36.48,80820.13,0.0,-0.97374,2e-05,5.07769]
[1778669145860,36.49,80821.57,0.0,-0.9737,2e-05,5.08435]
[1778669150865,36.49,80823.01,0.0,-0.97366,2e-05,5.09097]
[1778669154616,36.49,80821.67,0.0,-0.97368,2e-05,5.08804]
[1778669158873,36.5,80816.48,0.0,-0.97377,2e-05,5.07249]
[1778669163878,36.5,80818.84,0.0,-0.97371,2e-05,5.08221]
[1778669168883,36.5,80822.33,0.0,-0.97363,2e-05,5.09557]
[1778669169884,36.5,80828.24,0.0,-0.97351,2e-05,5.11547]
[1778669174756,36.51,80831.88,0.0,-0.97343,2e-05,5.12906]
[1778669175890,36.51,80840.44,0.0,-0.97325,2e-05,5.15778]
[1778669177892,36.51,80846.22,0.0,-0.97313,2e-05,5.17752]
[1778669182897,36.51,80848.62,0.0,-0.97308,2e-05,5.18663]
[1778669187902,36.51,80851.16,0.0,-0.97302,2e-05,5.19613]
[1778669189904,36.51,80856.98,0.0,-0.9729,2e-05,5.216]
[1778669195910,36.51,80860.51,0.0,-0.97284,2e-05,5.22543]
[1778669200917,36.51,80861.54,0.0,-0.97281,2e-05,5.2296]
[1778669204921,36.51,80855.3,0.0,-0.97294,2e-05,5.20917]
[1778669206840,36.51,80856.36,0.0,-0.97291,2e-05,5.21305]
[1778669207924,36.51,80864.53,0.0,-0.97274,2e-05,5.24061]
[1778669212929,36.52,80866.76,0.0,-0.9727,2e-05,5.24852]
[1778669214898,36.52,80864.39,0.0,-0.97274,2e-05,5.24072]
[1778669215932,36.52,80857.65,0.0,-0.97288,2e-05,5.21813]
[1778669221938,36.52,80857.6,0.0,-0.97288,2e-05,5.21884]
[1778669226943,36.52,80858.88,0.0,-0.97285,2e-05,5.22386]
[1778669231948,36.52,80858.75,0.0,-0.97284,2e-05,5.22416]
[1778669236953,36.52,80860.0,0.0,-0.97281,2e-05,5.22905]
[1778669241958,36.52,80862.15,0.0,-0.97277,2e-05,5.23692]
[1778669246963,36.52,80865.97,0.0,-0.97268,2e-05,5.25032]
[1778669251968,36.52,80867.11,0.0,-0.97267,2e-05,5.25239]
[1778669256973,36.52,80870.71,0.0,-0.97259,2e-05,5.26496]
[1778669261978,36.53,80872.95,0.0,-0.97254,2e-05,5.27286]
[1778669266983,36.53,80872.99,0.0,-0.97254,2e-05,5.27329]
[1778669271988,36.53,80872.8,0.0,-0.97254,2e-05,5.27296]
[1778669276993,36.53,80873.12,0.0,-0.97253,2e-05,5.27435]
[1778669283000,36.53,80874.15,0.0,-0.97251,2e-05,5.27818]
[1778669289007,36.53,80874.1,0.0,-0.97251,2e-05,5.27832]
[1778669294012,36.53,80873.81,0.0,-0.97251,2e-05,5.27758]
[1778669298016,36.53,80866.25,0.0,-0.97267,2e-05,5.25229]
[1778669299017,36.53,80847.47,0.0,-0.97305,2e-05,5.18932]
[1778669304022,36.53,80845.37,0.0,-0.9731,2e-05,5.18226]
[1778669305674,36.53,80845.88,0.0,-0.97308,2e-05,5.18432]
[1778669307025,36.53,80856.24,0.0,-0.97287,2e-05,5.21919]
[1778669312031,36.53,80860.52,0.0,-0.97279,2e-05,5.23204]
[1778669317036,36.53,80857.38,0.0,-0.97285,2e-05,5.22213]
[1778669322041,36.53,80854.99,0.0,-0.97289,2e-05,5.21489]
[1778669327046,36.54,80853.89,0.0,-0.97291,2e-05,5.21197]
[1778669332051,36.54,80857.77,0.0,-0.97283,2e-05,5.22573]
[1778669337055,36.54,80858.75,0.0,-0.9728,2e-05,5.22969]
[1778669342060,36.54,80858.75,0.0,-0.9728,2e-05,5.23033]
[1778669347065,36.54,80857.37,0.0,-0.97282,2e-05,5.22633]
[1778669352070,36.54,80859.69,0.0,-0.97277,2e-05,5.23479]
[1778669357075,36.54,80856.82,0.0,-0.97283,2e-05,5.22574]
[1778669362080,36.54,80853.05,0.0,-0.9729,2e-05,5.21384]
[1778669367085,36.55,80852.8,0.0,-0.9729,2e-05,5.21377]
[1778669373091,36.55,80852.19,0.0,-0.97292,2e-05,5.21042]
[1778669379053,36.55,80852.01,0.0,-0.97292,2e-05,5.21077]
[1778669384102,36.55,80846.49,0.0,-0.97302,2e-05,5.19316]
[1778669389109,36.55,80843.86,0.0,-0.97307,2e-05,5.18531]
[1778669393113,36.55,80838.61,0.0,-0.97317,2e-05,5.16864]
[1778669398118,36.56,80837.87,0.0,-0.97318,2e-05,5.16729]
[1778669402122,36.56,80831.16,0.0,-0.97331,2e-05,5.14588]
[1778669408128,36.56,80830.95,0.0,-0.97331,2e-05,5.14676]
[1778669413133,36.56,80827.21,0.0,-0.97337,2e-05,5.13566]
[1778669418138,36.57,80825.99,0.0,-0.97339,2e-05,5.13299]
[1778669423144,36.57,80819.87,0.0,-0.9735,2e-05,5.11419]
[1778669425145,36.57,80813.18,0.0,-0.97363,2e-05,5.09275]
[1778669426146,36.57,80806.45,0.0,-0.97377,2e-05,5.07095]
[1778669431150,36.58,80814.46,0.0,-0.9736,2e-05,5.09745]
[1778669436155,36.58,80814.28,0.0,-0.9736,2e-05,5.09821]
[1778669441160,36.58,80813.97,0.0,-0.97359,2e-05,5.09882]
[1778669446167,36.58,80815.41,0.0,-0.97355,2e-05,5.10522]
[1778669451172,36.59,80815.99,0.0,-0.97353,2e-05,5.10872]
[1778669456177,36.59,80814.82,0.0,-0.97355,2e-05,5.10646]
[1778669461184,36.59,80814.57,0.0,-0.97354,2e-05,5.10721]
[1778669466796,36.6,80814.49,0.0,-0.97353,2e-05,5.10884]
[1778669473196,36.6,80811.35,0.0,-0.97358,2e-05,5.10044]
[1778669476866,36.6,80813.09,0.0,-0.97354,2e-05,5.10739]
[1778669478200,36.6,80824.59,0.0,-0.97331,2e-05,5.14575]
[1778669483205,36.61,80824.92,0.0,-0.97329,2e-05,5.14809]
[1778669489211,36.61,80822.38,0.0,-0.97333,2e-05,5.14113]
[1778669494218,36.61,80820.19,0.0,-0.97338,2e-05,5.13301]
[1778669499222,36.61,80817.77,0.0,-0.97342,2e-05,5.12635]
[1778669504227,36.62,80815.42,0.0,-0.97346,2e-05,5.12004]
[1778669509232,36.62,80819.82,0.0,-0.97336,2e-05,5.13604]
[1778669514237,36.62,80818.2,0.0,-0.97339,2e-05,5.132]
[1778669519242,36.62,80818.82,0.0,-0.97337,2e-05,5.1354]
[1778669524247,36.63,80817.07,0.0,-0.97339,2e-05,5.13094]
[1778669529250,36.63,80816.11,0.0,-0.9734,2e-05,5.12916]
[1778669534254,36.63,80816.29,0.0,-0.97339,2e-05,5.13112]
[1778669540260,36.63,80817.19,0.0,-0.97336,2e-05,5.13571]
[1778669546266,36.64,80816.78,0.0,-0.97336,2e-05,5.13592]
[1778669552271,36.64,80818.95,0.0,-0.97332,2e-05,5.1424]
[1778669553274,36.64,80828.58,0.0,-0.97312,2e-05,5.17465]
[1778669558281,36.64,80829.25,0.0,-0.9731,2e-05,5.17783]
[1778669561284,36.64,80839.15,0.0,-0.9729,2e-05,5.21035]
[1778669566291,36.64,80841.51,0.0,-0.97285,2e-05,5.21888]
[1778669571296,36.64,80843.98,0.0,-0.9728,2e-05,5.22777]
[1778669576301,36.64,80847.65,0.0,-0.97272,2e-05,5.24057]
[1778669579304,36.65,80837.22,0.0,-0.97293,2e-05,5.20592]
[1778669584309,36.65,80837.49,0.0,-0.97292,2e-05,5.20757]
[1778669589314,36.65,80838.77,0.0,-0.97289,2e-05,5.21253]
[1778669594319,36.65,80838.34,0.0,-0.9729,2e-05,5.21176]
[1778669599324,36.65,80838.06,0.0,-0.9729,2e-05,5.2115]
[1778669604328,36.65,80836.23,0.0,-0.97293,2e-05,5.20608]
[1778669609333,36.65,80836.69,0.0,-0.97292,2e-05,5.20833]
[1778669614338,36.65,80836.86,0.0,-0.97292,2e-05,5.20738]
[1778669619343,36.66,80835.97,0.0,-0.97293,2e-05,5.20512]
[1778669624348,36.66,80836.1,0.0,-0.97293,2e-05,5.20627]
[1778669629353,36.66,80837.46,0.0,-0.97289,2e-05,5.21152]
[1778669634845,36.66,80838.72,0.0,-0.97286,2e-05,5.21639]
[1778669640369,36.66,80834.31,0.0,-0.97295,2e-05,5.20239]
[1778669644373,36.66,80826.86,0.0,-0.9731,2e-05,5.17817]
[1778669645374,36.66,80821.64,0.0,-0.9732,2e-05,5.16102]
[1778669650379,36.66,80818.9,0.0,-0.97325,2e-05,5.15305]
[1778669655384,36.67,80818.95,0.0,-0.97324,2e-05,5.15437]
[1778669660389,36.67,80818.99,0.0,-0.97323,2e-05,5.15562]
[1778669665394,36.67,80821.35,0.0,-0.97318,2e-05,5.16453]
[1778669670399,36.67,80820.51,0.0,-0.97319,2e-05,5.16283]
[1778669675404,36.67,80819.23,0.0,-0.97322,2e-05,5.15741]
[1778669680409,36.68,80816.97,0.0,-0.97326,2e-05,5.15105]
[1778669685414,36.68,80816.87,0.0,-0.97325,2e-05,5.15185]
[1778669690419,36.68,80816.06,0.0,-0.97326,2e-05,5.15033]
[1778669695424,36.68,80814.89,0.0,-0.97328,2e-05,5.14761]
[1778669700429,36.69,80817.48,0.0,-0.97322,2e-05,5.15733]
[1778669705436,36.69,80812.94,0.0,-0.97331,2e-05,5.1434]
[1778669711442,36.69,80810.61,0.0,-0.97334,2e-05,5.13717]
[1778669716448,36.69,80810.42,0.0,-0.97334,2e-05,5.13779]
[1778669721451,36.69,80813.54,0.0,-0.97327,2e-05,5.14931]
[1778669726458,36.7,80813.27,0.0,-0.97327,2e-05,5.14957]
[1778669731463,36.7,80813.16,0.0,-0.97327,2e-05,5.14812]
[1778669736468,36.7,80815.38,0.0,-0.97322,2e-05,5.15656]
[1778669741473,36.7,80818.55,0.0,-0.97315,2e-05,5.16815]
[1778669742474,36.7,80825.1,0.0,-0.97302,2e-05,5.19013]
[1778669747479,36.71,80824.24,0.0,-0.97303,2e-05,5.18807]
[1778669752484,36.71,80830.52,0.0,-0.9729,2e-05,5.20982]
[1778669757489,36.71,80830.41,0.0,-0.97289,2e-05,5.21006]
[1778669763495,36.71,80829.72,0.0,-0.9729,2e-05,5.20853]
[1778669768499,36.71,80828.77,0.0,-0.97292,2e-05,5.20602]
[1778669773504,36.71,80823.42,0.0,-0.97302,2e-05,5.18892]
[1778669778509,36.71,80820.37,0.0,-0.97308,2e-05,5.17962]
[1778669784515,36.72,80816.45,0.0,-0.97315,2e-05,5.16765]
[1778669790521,36.72,80812.07,0.0,-0.97323,2e-05,5.15438]
[1778669795526,36.72,80808.29,0.0,-0.97331,2e-05,5.1408]
[1778669800531,36.72,80805.06,0.0,-0.97337,2e-05,5.13137]
[1778669805536,36.72,80807.61,0.0,-0.97331,2e-05,5.141]
[1778669808539,36.73,80812.73,0.0,-0.9732,2e-05,5.15864]
[1778669811542,36.73,80820.14,0.0,-0.97305,2e-05,5.18379]
[1778669816547,36.73,80820.55,0.0,-0.97304,2e-05,5.18596]
[1778669821552,36.73,80821.5,0.0,-0.97301,2e-05,5.18992]
[1778669826557,36.73,80821.29,0.0,-0.97301,2e-05,5.19]
[1778669829354,36.73,80819.26,0.0,-0.97305,2e-05,5.18373]
[1778669830561,36.73,80814.01,0.0,-0.97316,2e-05,5.16646]
[1778669835566,36.73,80815.48,0.0,-0.97312,2e-05,5.17229]
[1778669840571,36.74,80814.67,0.0,-0.97313,2e-05,5.17054]
[1778669845576,36.74,80813.8,0.0,-0.97314,2e-05,5.16857]
[1778669850581,36.74,80813.76,0.0,-0.97314,2e-05,5.16938]
[1778669856587,36.74,80814.37,0.0,-0.97313,2e-05,5.1703]
[1778669862593,36.74,80814.59,0.0,-0.97312,2e-05,5.17214]
[1778669868599,36.75,80814.67,0.0,-0.97311,2e-05,5.1735]
[1778669873604,36.75,80815.31,0.0,-0.97309,2e-05,5.1765]
[1778669878609,36.75,80814.75,0.0,-0.9731,2e-05,5.17551]
[1778669884588,36.75,80813.64,0.0,-0.97311,2e-05,5.17289]
[1778669889620,36.75,80815.56,0.0,-0.97307,2e-05,5.18013]
[1778669894625,36.75,80813.85,0.0,-0.9731,2e-05,5.17529]
[1778669899630,36.76,80812.0,0.0,-0.97313,2e-05,5.17004]
[1778669904635,36.76,80812.89,0.0,-0.97311,2e-05,5.1739]
[1778669909639,36.76,80812.28,0.0,-0.97311,2e-05,5.17278]
[1778669915645,36.76,80812.58,0.0,-0.97311,2e-05,5.17259]
[1778669920650,36.76,80813.63,0.0,-0.97309,2e-05,5.17696]
[1778669926655,36.76,80813.57,0.0,-0.97308,2e-05,5.17778]
[1778669931660,36.77,80813.38,0.0,-0.97308,2e-05,5.17799]
[1778669936665,36.77,80813.16,0.0,-0.97308,2e-05,5.17808]
[1778669942674,36.77,80813.19,0.0,-0.97307,2e-05,5.17919]
[1778669947679,36.77,80812.6,0.0,-0.97308,2e-05,5.17807]
[1778669953685,36.77,80812.4,0.0,-0.97308,2e-05,5.17841]
[1778669958690,36.77,80813.52,0.0,-0.97305,2e-05,5.18293]
[1778669963695,36.78,80812.52,0.0,-0.97306,2e-05,5.18041]
[1778669968700,36.78,80812.37,0.0,-0.97306,2e-05,5.18071]
[1778669974706,36.78,80812.01,0.0,-0.97307,2e-05,5.17825]
[1778669979711,36.78,80812.51,0.0,-0.97306,2e-05,5.18074]
[1778669984716,36.78,80811.84,0.0,-0.97307,2e-05,5.17932]
[1778669989720,36.78,80806.18,0.0,-0.97318,2e-05,5.1614]
[1778669994725,36.79,80801.53,0.0,-0.97326,2e-05,5.14703]
[1778669998729,36.79,80795.07,0.0,-0.97339,2e-05,5.1266]
[1778670003734,36.79,80786.99,0.0,-0.97356,2e-05,5.09915]
[1778670008740,36.78,80785.86,0.0,-0.9736,2e-05,5.09145]
[1778670013745,36.77,80782.32,0.0,-0.9737,2e-05,5.07596]
[1778670017759,36.76,80775.18,0.0,-0.97386,2e-05,5.04891]
[1778670022766,36.76,80775.68,0.0,-0.97387,2e-05,5.04771]
[1778670027771,36.75,80776.24,0.0,-0.97388,2e-05,5.04594]
[1778670032775,36.75,80775.77,0.0,-0.97392,2e-05,5.0387]
[1778670038780,36.74,80775.37,0.0,-0.97396,2e-05,5.03328]
[1778670044716,36.73,80775.86,0.0,-0.97397,2e-05,5.03078]
[1778670046731,36.73,80776.21,0.0,-0.97397,2e-05,5.0305]
[1778670047738,36.73,80786.61,0.0,-0.97377,2e-05,5.06377]
[1778670052773,36.72,80786.86,0.0,-0.97379,2e-05,5.06093]
[1778670056796,36.71,80795.39,0.0,-0.97364,2e-05,5.08596]
[1778670061801,36.71,80800.8,0.0,-0.97355,2e-05,5.09982]
[1778670066805,36.7,80801.1,0.0,-0.97357,2e-05,5.09689]
[1778670067806,36.7,80807.71,0.0,-0.97344,2e-05,5.11786]
[1778670070810,36.69,80817.09,0.0,-0.97326,2e-05,5.14748]
[1778670075815,36.7,80820.25,0.0,-0.97319,2e-05,5.15908]
[1778670076816,36.7,80825.82,0.0,-0.97308,2e-05,5.17781]
[1778670082822,36.7,80829.72,0.0,-0.97299,2e-05,5.19178]
[1778670087827,36.7,80829.11,0.0,-0.973,2e-05,5.19055]
[1778670091831,36.7,80823.05,0.0,-0.97313,2e-05,5.16883]
[1778670096836,36.7,80819.66,0.0,-0.97319,2e-05,5.15856]
[1778670101841,36.71,80816.66,0.0,-0.97325,2e-05,5.1497]
[1778670106846,36.71,80818.16,0.0,-0.97321,2e-05,5.1558]
[1778670111851,36.71,80818.0,0.0,-0.97321,2e-05,5.15631]
[1778670116856,36.71,80818.87,0.0,-0.97318,2e-05,5.16025]
[1778670121861,36.71,80817.47,0.0,-0.97321,2e-05,5.15657]
[1778670126866,36.71,80817.24,0.0,-0.9732,2e-05,5.1567]
[1778670132872,36.72,80805.94,0.0,-0.97342,2e-05,5.12057]
[1778670138878,36.72,80804.57,0.0,-0.97344,2e-05,5.1177]
[1778670143883,36.72,80807.73,0.0,-0.97337,2e-05,5.12945]
[1778670148888,36.71,80808.74,0.0,-0.97338,2e-05,5.12858]
[1778670153893,36.71,80805.48,0.0,-0.97347,2e-05,5.11253]
[1778670155894,36.71,80797.7,0.0,-0.97364,2e-05,5.08535]
[1778670160899,36.7,80794.49,0.0,-0.97372,2e-05,5.07111]
[1778670165904,36.69,80794.95,0.0,-0.97374,2e-05,5.06889]
[1778670170909,36.69,80792.23,0.0,-0.97381,2e-05,5.05639]
[1778670175914,36.68,80795.73,0.0,-0.97377,2e-05,5.06426]
[1778670180919,36.67,80799.71,0.0,-0.97371,2e-05,5.07366]
[1778670185924,36.67,80799.36,0.0,-0.97371,2e-05,5.07317]
[1778670189928,36.67,80786.48,0.0,-0.97397,2e-05,5.03031]
[1778670194933,36.67,80785.39,0.0,-0.97402,2e-05,5.02347]
[1778670199938,36.66,80781.51,0.0,-0.97411,2e-05,5.00765]
[1778670203942,36.65,80776.27,0.0,-0.97423,2e-05,4.9882]
[1778670208947,36.65,80775.85,0.0,-0.97426,2e-05,4.98386]
[1778670213921,36.64,80771.78,0.0,-0.97436,2e-05,4.96568]
[1778670218957,36.64,80769.2,0.0,-0.97443,2e-05,4.95465]
[1778670223962,36.63,80767.6,0.0,-0.97448,2e-05,4.94684]
[1778670228967,36.63,80765.3,0.0,-0.97454,2e-05,4.93688]
[1778670232972,36.63,80750.3,0.0,-0.97484,2e-05,4.88679]
[1778670237977,36.62,80749.96,0.0,-0.97486,2e-05,4.88357]
[1778670242982,36.62,80751.93,0.0,-0.97484,2e-05,4.88761]
[1778670244984,36.61,80757.11,0.0,-0.97474,2e-05,4.90329]
[1778670249989,36.61,80758.87,0.0,-0.97472,2e-05,4.90656]
[1778670254994,36.61,80759.68,0.0,-0.97472,2e-05,4.90675]
[1778670257997,36.6,80765.24,0.0,-0.97462,2e-05,4.92311]
[1778670263002,36.6,80766.53,0.0,-0.97461,2e-05,4.9247]
[1778670268008,36.59,80763.87,0.0,-0.97468,2e-05,4.91363]
[1778670273013,36.59,80761.91,0.0,-0.97475,2e-05,4.90277]
[1778670274014,36.59,80756.78,0.0,-0.97485,2e-05,4.88587]
[1778670279019,36.58,80752.42,0.0,-0.97494,2e-05,4.8698]
[1778670284024,36.58,80750.83,0.0,-0.97499,2e-05,4.86267]
[1778670289029,36.58,80743.99,0.0,-0.97513,2e-05,4.83891]
[1778670294034,36.57,80745.73,0.0,-0.97511,2e-05,4.84265]
[1778670299039,36.57,80742.68,0.0,-0.97518,2e-05,4.83115]
[1778670303043,36.57,80732.72,0.0,-0.97538,2e-05,4.79823]
[1778670306046,36.56,80718.97,0.0,-0.97564,2e-05,4.75408]
[1778670307047,36.56,80711.01,0.0,-0.97579,2e-05,4.72895]
[1778670310050,36.56,80705.75,0.0,-0.97589,2e-05,4.71205]
[1778670314055,36.56,80711.32,0.0,-0.97579,2e-05,4.72885]
[1778670316058,36.56,80720.85,0.0,-0.97562,2e-05,4.75814]
[1778670321063,36.56,80723.85,0.0,-0.97557,2e-05,4.76662]
[1778670326069,36.56,80714.57,0.0,-0.97575,2e-05,4.73633]
[1778670328071,36.56,80707.48,0.0,-0.97588,2e-05,4.71383]
[1778670332075,36.56,80701.6,0.0,-0.976,2e-05,4.69283]
[1778670335078,36.55,80690.24,0.0,-0.97622,2e-05,4.65732]
[1778670339088,36.55,80680.65,0.0,-0.97639,2e-05,4.62756]
[1778670344094,36.55,80689.29,0.0,-0.97624,2e-05,4.65409]
[1778670348881,36.55,80689.17,0.0,-0.97624,2e-05,4.65344]
[1778670350100,36.55,80700.27,0.0,-0.97604,2e-05,4.68776]
[1778670355105,36.55,80704.0,0.0,-0.97597,2e-05,4.69877]
[1778670358108,36.55,80696.02,0.0,-0.97612,2e-05,4.67364]
[1778670363110,36.55,80695.82,0.0,-0.97613,2e-05,4.67262]
[1778670367118,36.55,80689.45,0.0,-0.97624,2e-05,4.6526]
[1778670371121,36.55,80684.29,0.0,-0.97634,2e-05,4.63657]
[1778670376126,36.55,80685.67,0.0,-0.97632,2e-05,4.6407]
[1778670381131,36.55,80677.18,0.0,-0.97647,2e-05,4.61442]
[1778670382112,36.55,80677.18,0.0,-0.97647,2e-05,4.61448]
[1778670383119,36.55,80668.79,0.0,-0.97662,2e-05,4.5888]
[1778670386136,36.55,80660.73,0.0,-0.97677,2e-05,4.56442]
[1778670387137,36.55,80652.67,0.0,-0.97691,2e-05,4.54005]
[1778670392143,36.55,80662.69,0.0,-0.97674,2e-05,4.5691]
[1778670397148,36.55,80670.87,0.0,-0.97659,2e-05,4.59446]
[1778670400153,36.55,80662.09,0.0,-0.97675,2e-05,4.56784]
[1778670401154,36.55,80649.99,0.0,-0.97696,2e-05,4.53117]
[1778670406159,36.56,80641.04,0.0,-0.97712,2e-05,4.50495]
[1778670411164,36.56,80638.04,0.0,-0.97717,2e-05,4.49715]
[1778670416168,36.56,80636.87,0.0,-0.97718,2e-05,4.49452]
[1778670421173,36.56,80636.2,0.0,-0.97719,2e-05,4.49356]
[1778670424176,36.56,80630.7,0.0,-0.97728,2e-05,4.47766]
[1778670429182,36.57,80628.32,0.0,-0.97731,2e-05,4.47175]
[1778670434187,36.57,80642.7,0.0,-0.97705,2e-05,4.51623]
[1778670437190,36.57,80656.65,0.0,-0.9768,2e-05,4.55901]
[1778670442195,36.57,80657.61,0.0,-0.97678,2e-05,4.56242]
[1778670447201,36.57,80657.71,0.0,-0.97677,2e-05,4.56321]
[1778670451205,36.57,80663.6,0.0,-0.97667,2e-05,4.57948]
[1778670453207,36.57,80654.81,0.0,-0.97683,2e-05,4.55286]
[1778670458211,36.57,80652.25,0.0,-0.97687,2e-05,4.54569]
[1778670461214,36.57,80630.41,0.0,-0.97726,2e-05,4.48015]
[1778670462215,36.57,80613.11,0.0,-0.97756,2e-05,4.42895]
[1778670465218,36.58,80622.06,0.0,-0.9774,2e-05,4.45625]
[1778670470222,36.58,80621.78,0.0,-0.9774,2e-05,4.45677]
[1778670473225,36.58,80616.0,0.0,-0.9775,2e-05,4.44034]
[1778670478230,36.58,80621.91,0.0,-0.97738,2e-05,4.45942]
[1778670480232,36.58,80627.56,0.0,-0.97728,2e-05,4.47686]
[1778670485237,36.59,80628.27,0.0,-0.97726,2e-05,4.48014]
[1778670491243,36.59,80627.93,0.0,-0.97726,2e-05,4.48048]
[1778670494028,36.59,80632.56,0.0,-0.97717,2e-05,4.495]
[1778670495247,36.59,80643.19,0.0,-0.97698,2e-05,4.52726]
[1778670500252,36.59,80636.65,0.0,-0.9771,2e-05,4.50824]
[1778670502253,36.59,80642.53,0.0,-0.97699,2e-05,4.52636]
[1778670507257,36.59,80641.79,0.0,-0.977,2e-05,4.52493]
[1778670511261,36.6,80647.03,0.0,-0.97691,2e-05,4.53933]
[1778670516269,36.6,80648.47,0.0,-0.97688,2e-05,4.54433]
[1778670521274,36.6,80648.7,0.0,-0.97687,2e-05,4.54563]
[1778670526279,36.6,80648.55,0.0,-0.97687,2e-05,4.5458]
[1778670531284,36.6,80648.58,0.0,-0.97687,2e-05,4.54648]
[1778670535288,36.6,80635.29,0.0,-0.9771,2e-05,4.5068]
[1778670541294,36.6,80632.62,0.0,-0.97714,2e-05,4.4999]
[1778670547300,36.61,80632.05,0.0,-0.97714,2e-05,4.49937]
[1778670552305,36.61,80632.03,0.0,-0.97714,2e-05,4.50028]
[1778670557310,36.61,80632.19,0.0,-0.97713,2e-05,4.50172]
[1778670562315,36.61,80636.9,0.0,-0.97704,2e-05,4.51691]
[1778670567320,36.61,80638.18,0.0,-0.97701,2e-05,4.5216]
[1778670569322,36.61,80646.35,0.0,-0.97686,2e-05,4.54661]
[1778670573326,36.62,80654.26,0.0,-0.97673,2e-05,4.569]
[1778670575328,36.62,80660.17,0.0,-0.97662,2e-05,4.58718]
[1778670578332,36.62,80639.16,0.0,-0.977,2e-05,4.52354]
[1778670583338,36.62,80634.03,0.0,-0.97708,2e-05,4.50905]
[1778670585340,36.62,80639.73,0.0,-0.97698,2e-05,4.52658]
[1778670590345,36.62,80645.62,0.0,-0.97687,2e-05,4.54507]
[1778670594349,36.62,80651.07,0.0,-0.97677,2e-05,4.56204]
[1778670599354,36.62,80651.97,0.0,-0.97675,2e-05,4.56522]
[1778670602357,36.62,80646.73,0.0,-0.97684,2e-05,4.54956]
[1778670607362,36.62,80645.19,0.0,-0.97687,2e-05,4.54548]
[1778670612367,36.62,80643.66,0.0,-0.97689,2e-05,4.54145]
[1778670617372,36.63,80642.53,0.0,-0.97691,2e-05,4.53865]
[1778670620374,36.63,80652.08,0.0,-0.97673,2e-05,4.56801]
[1778670624378,36.63,80646.43,0.0,-0.97683,2e-05,4.55121]
[1778670629383,36.63,80645.73,0.0,-0.97684,2e-05,4.54962]
[1778670634389,36.63,80645.0,0.0,-0.97686,2e-05,4.54582]
[1778670636391,36.63,80604.38,0.0,-0.97758,2e-05,4.42422]
[1778670637392,36.63,80585.13,0.0,-0.97791,2e-05,4.36803]
[1778670642397,36.64,80586.97,0.0,-0.97787,2e-05,4.37541]
[1778670647402,36.64,80583.44,0.0,-0.97792,2e-05,4.36703]
[1778670652407,36.64,80579.27,0.0,-0.97798,2e-05,4.35682]
[1778670656411,36.65,80596.29,0.0,-0.97767,2e-05,4.40869]
[1778670657412,36.65,80605.77,0.0,-0.97751,2e-05,4.43714]
[1778670662417,36.65,80605.22,0.0,-0.97751,2e-05,4.43697]
[1778670667422,36.65,80607.37,0.0,-0.97746,2e-05,4.44486]
[1778670672427,36.66,80610.75,0.0,-0.97739,2e-05,4.45625]
[1778670677432,36.66,80614.98,0.0,-0.97731,2e-05,4.47014]
[1778670679434,36.66,80623.96,0.0,-0.97715,2e-05,4.49749]
[1778670683438,36.66,80618.21,0.0,-0.97725,2e-05,4.48101]
[1778670688443,36.66,80618.5,0.0,-0.97723,2e-05,4.48295]
[1778670693448,36.67,80618.21,0.0,-0.97724,2e-05,4.4811]
[1778670695450,36.67,80612.57,0.0,-0.97734,2e-05,4.46466]
[1778670700455,36.67,80613.55,0.0,-0.97732,2e-05,4.46881]
[1778670705460,36.67,80613.83,0.0,-0.9773,2e-05,4.47082]
[1778670711465,36.67,80607.51,0.0,-0.97741,2e-05,4.45338]
[1778670716465,36.68,80606.79,0.0,-0.97741,2e-05,4.45256]
[1778670721485,36.68,80609.81,0.0,-0.97735,2e-05,4.46283]
[1778670726490,36.68,80606.06,0.0,-0.97741,2e-05,4.45292]
[1778670731495,36.68,80602.42,0.0,-0.97746,2e-05,4.44339]
[1778670733497,36.69,80595.24,0.0,-0.97759,2e-05,4.4226]
[1778670737501,36.69,80589.99,0.0,-0.97767,2e-05,4.40835]
[1778670739503,36.69,80580.76,0.0,-0.97783,2e-05,4.38177]
[1778670740504,36.69,80585.91,0.0,-0.97774,2e-05,4.39733]
[1778670742506,36.69,80592.27,0.0,-0.97762,2e-05,4.41682]
[1778670747511,36.7,80588.41,0.0,-0.97768,2e-05,4.40701]
[1778670749513,36.7,80594.84,0.0,-0.97756,2e-05,4.42672]
[1778670751515,36.7,80600.16,0.0,-0.97748,2e-05,4.44108]
[1778670755519,36.7,80588.49,0.0,-0.97767,2e-05,4.40755]
[1778670758522,36.7,80582.66,0.0,-0.97777,2e-05,4.39134]
[1778670763527,36.71,80577.72,0.0,-0.97785,2e-05,4.37823]
[1778670768532,36.71,80575.1,0.0,-0.97788,2e-05,4.37283]
[1778670773537,36.71,80574.12,0.0,-0.97788,2e-05,4.37186]
[1778670778542,36.72,80576.8,0.0,-0.97782,2e-05,4.38166]
[1778670783547,36.72,80587.99,0.0,-0.97762,2e-05,4.41644]
[1778670786550,36.72,80579.56,0.0,-0.97776,2e-05,4.39247]
[1778670788552,36.72,80569.26,0.0,-0.97793,2e-05,4.3629]
[1778670793557,36.73,80566.12,0.0,-0.97798,2e-05,4.35577]
[1778670798562,36.73,80565.52,0.0,-0.97797,2e-05,4.35606]
[1778670803567,36.74,80564.8,0.0,-0.97797,2e-05,4.35597]
[1778670808572,36.74,80569.78,0.0,-0.97788,2e-05,4.37261]
[1778670813577,36.75,80573.05,0.0,-0.97782,2e-05,4.38206]
[1778670818587,36.75,80572.79,0.0,-0.97781,2e-05,4.38309]
[1778670823592,36.75,80571.59,0.0,-0.97782,2e-05,4.38138]
[1778670826597,36.75,80584.24,0.0,-0.9776,2e-05,4.41977]
[1778670828599,36.76,80578.77,0.0,-0.97769,2e-05,4.40421]
[1778670833604,36.76,80579.16,0.0,-0.97767,2e-05,4.40703]
[1778670838609,36.76,80577.62,0.0,-0.97769,2e-05,4.40407]
[1778670843614,36.77,80577.58,0.0,-0.97768,2e-05,4.40557]
[1778670849556,36.77,80572.93,0.0,-0.97775,2e-05,4.39385]
[1778670854625,36.77,80575.98,0.0,-0.97769,2e-05,4.40451]
[1778670859627,36.78,80575.27,0.0,-0.97769,2e-05,4.40403]
[1778670864635,36.78,80575.41,0.0,-0.97768,2e-05,4.40607]
[1778670870552,36.78,80571.26,0.0,-0.97774,2e-05,4.39574]
[1778670875590,36.79,80569.73,0.0,-0.97776,2e-05,4.39091]
[1778670880651,36.79,80569.65,0.0,-0.97775,2e-05,4.39236]
[1778670885656,36.79,80573.5,0.0,-0.97768,2e-05,4.40535]
[1778670890664,36.8,80572.34,0.0,-0.97769,2e-05,4.40353]
[1778670891665,36.8,80566.81,0.0,-0.97778,2e-05,4.38755]
[1778670897671,36.8,80563.2,0.0,-0.97783,2e-05,4.37909]
[1778670901675,36.81,80563.62,0.0,-0.97782,2e-05,4.38177]
[1778670904679,36.81,80557.54,0.0,-0.97791,2e-05,4.36502]
[1778670909683,36.81,80558.04,0.0,-0.97789,2e-05,4.36844]
[1778670914688,36.82,80557.15,0.0,-0.9779,2e-05,4.3677]
[1778670919694,36.82,80551.16,0.0,-0.97799,2e-05,4.3521]
[1778670923699,36.82,80544.85,0.0,-0.97809,2e-05,4.33543]
[1778670928704,36.83,80542.07,0.0,-0.97812,2e-05,4.32963]
[1778670933709,36.83,80539.57,0.0,-0.97816,2e-05,4.32272]
[1778670938714,36.84,80548.51,0.0,-0.97799,2e-05,4.35098]
[1778670939715,36.84,80556.11,0.0,-0.97786,2e-05,4.37363]
[1778670944720,36.84,80557.06,0.0,-0.97783,2e-05,4.37826]
[1778670949725,36.85,80554.61,0.0,-0.97786,2e-05,4.37287]
[1778670955732,36.85,80557.97,0.0,-0.97779,2e-05,4.38484]
[1778670958734,36.85,80563.38,0.0,-0.97769,2e-05,4.40174]
[1778670960736,36.85,80573.28,0.0,-0.97752,2e-05,4.43158]
[1778670965741,36.86,80581.05,0.0,-0.97737,2e-05,4.45589]
[1778670967743,36.86,80589.28,0.0,-0.97723,2e-05,4.48083]
[1778670968744,36.86,80595.36,0.0,-0.97712,2e-05,4.49918]
[1778670970745,36.86,80603.33,0.0,-0.97697,2e-05,4.52335]
[1778670972747,36.86,80614.36,0.0,-0.97677,2e-05,4.55678]
[1778670975750,36.86,80620.18,0.0,-0.97667,2e-05,4.57455]
[1778670980755,36.86,80619.1,0.0,-0.97669,2e-05,4.5714]
[1778670983758,36.86,80610.56,0.0,-0.97684,2e-05,4.54571]
[1778670987762,36.86,80616.0,0.0,-0.97674,2e-05,4.56244]
[1778670988763,36.86,80620.57,0.0,-0.97666,2e-05,4.57632]
[1778670989764,36.86,80610.98,0.0,-0.97683,2e-05,4.54734]
[1778670991765,36.86,80620.49,0.0,-0.97667,2e-05,4.57416]
[1778670996770,36.86,80625.55,0.0,-0.97658,2e-05,4.5896]
[1778671001775,36.86,80636.53,0.0,-0.97638,2e-05,4.62297]
[1778671002776,36.86,80631.32,0.0,-0.97647,2e-05,4.60704]
[1778671007781,36.86,80631.36,0.0,-0.97647,2e-05,4.60702]
[1778671012786,36.86,80632.57,0.0,-0.97645,2e-05,4.61055]
[1778671017791,36.86,80636.47,0.0,-0.97638,2e-05,4.62227]
[1778671022796,36.86,80627.3,0.0,-0.97655,2e-05,4.59417]
[1778671027801,36.86,80624.62,0.0,-0.9766,2e-05,4.58603]
[1778671032806,36.86,80624.09,0.0,-0.97661,2e-05,4.58447]
[1778671037810,36.86,80623.47,0.0,-0.97662,2e-05,4.58264]
[1778671038811,36.86,80611.74,0.0,-0.97683,2e-05,4.54718]
[1778671044817,36.86,80616.43,0.0,-0.97674,2e-05,4.56173]
[1778671049821,36.86,80616.83,0.0,-0.97673,2e-05,4.56318]
[1778671054825,36.86,80621.04,0.0,-0.97667,2e-05,4.57403]
[1778671059830,36.86,80630.37,0.0,-0.9765,2e-05,4.6025]
[1778671061832,36.86,80635.45,0.0,-0.97641,2e-05,4.6179]
[1778671066837,36.86,80635.02,0.0,-0.97642,2e-05,4.61635]
[1778671071842,36.86,80633.1,0.0,-0.97645,2e-05,4.61031]
[1778671075846,36.86,80640.7,0.0,-0.97631,2e-05,4.63334]
[1778671080851,36.86,80641.72,0.0,-0.9763,2e-05,4.6361]
[1778671082853,36.86,80648.8,0.0,-0.97617,2e-05,4.65762]
[1778671087858,36.86,80642.25,0.0,-0.97629,2e-05,4.63705]
[1778671092863,36.86,80641.49,0.0,-0.97631,2e-05,4.63438]
[1778671097868,36.85,80637.97,0.0,-0.97637,2e-05,4.62325]
[1778671102876,36.85,80635.23,0.0,-0.97643,2e-05,4.61469]
[1778671107881,36.85,80637.77,0.0,-0.97638,2e-05,4.62226]
[1778671112886,36.85,80641.59,0.0,-0.97632,2e-05,4.63154]
[1778671117891,36.85,80642.73,0.0,-0.9763,2e-05,4.63469]
[1778671122896,36.85,80644.38,0.0,-0.97628,2e-05,4.63938]
[1778671127901,36.85,80644.18,0.0,-0.97628,2e-05,4.63835]
[1778671132906,36.85,80642.81,0.0,-0.97631,2e-05,4.63383]
[1778671133907,36.85,80636.1,0.0,-0.97643,2e-05,4.61328]
[1778671138913,36.85,80642.91,0.0,-0.97631,2e-05,4.63391]
[1778671143918,36.85,80645.92,0.0,-0.97626,2e-05,4.64265]
[1778671148923,36.85,80648.32,0.0,-0.97622,2e-05,4.64957]
[1778671149924,36.85,80653.41,0.0,-0.97612,2e-05,4.66511]
[1778671154929,36.85,80654.19,0.0,-0.97611,2e-05,4.66684]
[1778671155931,36.85,80648.07,0.0,-0.97623,2e-05,4.64793]
[1778671160936,36.85,80645.47,0.0,-0.97628,2e-05,4.63954]
[1778671165941,36.84,80640.19,0.0,-0.97637,2e-05,4.62304]
[1778671170946,36.84,80641.18,0.0,-0.97636,2e-05,4.6258]
[1778671173949,36.84,80633.4,0.0,-0.97651,2e-05,4.59988]
[1778671177952,36.84,80626.69,0.0,-0.97663,2e-05,4.57951]
[1778671182956,36.84,80624.89,0.0,-0.97666,2e-05,4.57415]
[1778671187961,36.84,80623.8,0.0,-0.97668,2e-05,4.57102]
[1778671192966,36.85,80627.8,0.0,-0.97661,2e-05,4.58328]
[1778671195969,36.85,80634.12,0.0,-0.97649,2e-05,4.60253]
[1778671200974,36.84,80635.43,0.0,-0.97647,2e-05,4.60639]
[1778671206980,36.84,80638.89,0.0,-0.97641,2e-05,4.61678]
[1778671212986,36.84,80641.57,0.0,-0.97636,2e-05,4.6247]
[1778671217996,36.84,80641.3,0.0,-0.97637,2e-05,4.62361]
[1778671223001,36.84,80642.82,0.0,-0.97634,2e-05,4.62798]
[1778671228008,36.84,80640.19,0.0,-0.97639,2e-05,4.61971]
[1778671233013,36.84,80640.14,0.0,-0.9764,2e-05,4.61725]
[1778671235015,36.84,80634.02,0.0,-0.97652,2e-05,4.59855]
[1778671240022,36.84,80636.04,0.0,-0.97648,2e-05,4.60464]
[1778671245027,36.84,80639.43,0.0,-0.97642,2e-05,4.61481]
[1778671250032,36.84,80640.19,0.0,-0.97641,2e-05,4.61693]
[1778671255038,36.84,80641.4,0.0,-0.97639,2e-05,4.62042]
[1778671260043,36.84,80641.72,0.0,-0.97638,2e-05,4.62117]
[1778671265048,36.84,80644.55,0.0,-0.97633,2e-05,4.62957]
[1778671269058,36.84,80639.37,0.0,-0.97643,2e-05,4.6135]
[1778671274063,36.84,80639.24,0.0,-0.97643,2e-05,4.61293]
[1778671275064,36.84,80633.82,0.0,-0.97653,2e-05,4.5964]
[1778671280069,36.84,80629.69,0.0,-0.9766,2e-05,4.58387]
[1778671285074,36.84,80628.52,0.0,-0.97662,2e-05,4.58039]
[1778671290079,36.84,80628.52,0.0,-0.97662,2e-05,4.58051]
[1778671293082,36.84,80634.35,0.0,-0.97653,2e-05,4.59621]
[1778671298087,36.84,80636.69,0.0,-0.97649,2e-05,4.60329]
[1778671303092,36.84,80638.92,0.0,-0.97645,2e-05,4.60995]
[1778671308097,36.84,80640.5,0.0,-0.97642,2e-05,4.61464]
[1778671313102,36.84,80644.68,0.0,-0.97634,2e-05,4.6272]
[1778671315104,36.84,80649.99,0.0,-0.97625,2e-05,4.64329]
[1778671316105,36.84,80656.11,0.0,-0.97614,2e-05,4.66202]
[1778671322110,36.84,80661.15,0.0,-0.97605,2e-05,4.67687]
[1778671327114,36.83,80658.1,0.0,-0.97611,2e-05,4.66672]
[1778671330117,36.83,80667.46,0.0,-0.97594,2e-05,4.69518]
[1778671335123,36.83,80663.86,0.0,-0.97601,2e-05,4.68323]
[1778671340130,36.83,80664.96,0.0,-0.97599,2e-05,4.68586]
[1778671345135,36.83,80663.7,0.0,-0.97602,2e-05,4.68125]
[1778671350140,36.83,80664.04,0.0,-0.97602,2e-05,4.68155]
[1778671355145,36.83,80663.32,0.0,-0.97605,2e-05,4.67655]
[1778671358148,36.83,80669.49,0.0,-0.97594,2e-05,4.69516]
[1778671363153,36.82,80673.28,0.0,-0.97587,2e-05,4.70599]
[1778671368158,36.82,80669.6,0.0,-0.97594,2e-05,4.69374]
[1778671372162,36.82,80663.24,0.0,-0.97607,2e-05,4.67349]
[1778671375130,36.82,80658.96,0.0,-0.97615,2e-05,4.65997]
[1778671380166,36.82,80657.09,0.0,-0.97618,2e-05,4.65374]
[1778671384172,36.82,80629.21,0.0,-0.97669,2e-05,4.56875]
[1778671387175,36.82,80617.67,0.0,-0.97689,2e-05,4.53452]
[1778671392180,36.82,80615.32,0.0,-0.97693,2e-05,4.52795]
[1778671397185,36.83,80614.52,0.0,-0.97692,2e-05,4.53]
[1778671399187,36.83,80609.52,0.0,-0.97701,2e-05,4.51517]
[1778671404192,36.83,80609.72,0.0,-0.977,2e-05,4.5164]
[1778671409197,36.83,80608.34,0.0,-0.97702,2e-05,4.5129]
[1778671413201,36.84,80602.14,0.0,-0.97714,2e-05,4.49281]
[1778671414202,36.84,80587.48,0.0,-0.9774,2e-05,4.44931]
[1778671419207,36.84,80587.16,0.0,-0.97739,2e-05,4.44954]
[1778671421208,36.84,80600.55,0.0,-0.97715,2e-05,4.48993]
[1778671426213,36.84,80605.14,0.0,-0.97707,2e-05,4.50448]
[1778671431218,36.84,80607.39,0.0,-0.97702,2e-05,4.5119]
[1778671435222,36.84,80612.78,0.0,-0.97692,2e-05,4.52863]
[1778671440228,36.84,80610.59,0.0,-0.97696,2e-05,4.52259]
[1778671445233,36.85,80610.11,0.0,-0.97697,2e-05,4.52172]
[1778671450239,36.85,80612.73,0.0,-0.97692,2e-05,4.53013]
[1778671455244,36.85,80613.1,0.0,-0.97691,2e-05,4.53175]
[1778671460249,36.85,80612.71,0.0,-0.97691,2e-05,4.53105]
[1778671462251,36.85,80618.18,0.0,-0.97681,2e-05,4.54774]
[1778671467255,36.85,80620.44,0.0,-0.97677,2e-05,4.55488]
[1778671472260,36.85,80622.85,0.0,-0.97673,2e-05,4.56036]
[1778671477265,36.85,80625.62,0.0,-0.97668,2e-05,4.569]
[1778671482270,36.85,80627.93,0.0,-0.97664,2e-05,4.57613]
[1778671487275,36.85,80635.71,0.0,-0.9765,2e-05,4.59985]
[1778671488276,36.85,80641.5,0.0,-0.97639,2e-05,4.61748]
[1778671493281,36.85,80642.75,0.0,-0.97637,2e-05,4.62104]
[1778671500288,36.85,80642.33,0.0,-0.97638,2e-05,4.61943]
[1778671505292,36.85,80640.99,0.0,-0.97641,2e-05,4.61513]
[1778671512299,36.85,80639.91,0.0,-0.97643,2e-05,4.61163]
[1778671517304,36.85,80637.7,0.0,-0.97647,2e-05,4.60475]
[1778671522310,36.85,80638.83,0.0,-0.97645,2e-05,4.60806]
[1778671527316,36.85,80639.2,0.0,-0.97644,2e-05,4.60906]
[1778671532321,36.85,80639.52,0.0,-0.97645,2e-05,4.60782]
[1778671537326,36.85,80635.65,0.0,-0.97652,2e-05,4.596]
[1778671543305,36.85,80639.34,0.0,-0.97645,2e-05,4.60717]
[1778671549338,36.85,80639.16,0.0,-0.97646,2e-05,4.60643]
[1778671554343,36.85,80638.99,0.0,-0.97646,2e-05,4.60581]
[1778671559348,36.85,80640.04,0.0,-0.97644,2e-05,4.60889]
[1778671564352,36.85,80640.76,0.0,-0.97643,2e-05,4.61087]
[1778671569357,36.85,80642.11,0.0,-0.97641,2e-05,4.61484]
[1778671574664,36.85,80642.12,0.0,-0.97641,2e-05,4.61468]
[1778671580367,36.84,80643.3,0.0,-0.97639,2e-05,4.61804]
[1778671585372,36.84,80642.97,0.0,-0.9764,2e-05,4.61681]
[1778671590377,36.84,80640.5,0.0,-0.97644,2e-05,4.6091]
[1778671595382,36.84,80643.72,0.0,-0.97639,2e-05,4.6167]
[1778671601388,36.84,80639.82,0.0,-0.97647,2e-05,4.60458]
[1778671606392,36.84,80639.97,0.0,-0.97646,2e-05,4.60494]
[1778671611396,36.84,80632.26,0.0,-0.9766,2e-05,4.5814]
[1778671616401,36.84,80633.13,0.0,-0.97659,2e-05,4.58412]
[1778671621406,36.84,80637.8,0.0,-0.9765,2e-05,4.5984]
[1778671626411,36.84,80638.07,0.0,-0.9765,2e-05,4.59917]
[1778671632417,36.84,80637.63,0.0,-0.97651,2e-05,4.59776]
[1778671636420,36.84,80628.53,0.0,-0.97667,2e-05,4.57007]
[1778671637421,36.84,80616.79,0.0,-0.97688,2e-05,4.53466]
[1778671640424,36.84,80597.27,0.0,-0.97723,2e-05,4.47645]
[1778671641425,36.84,80588.96,0.0,-0.97737,2e-05,4.45193]
[1778671646430,36.85,80592.1,0.0,-0.97731,2e-05,4.46239]
[1778671647431,36.85,80598.93,0.0,-0.97719,2e-05,4.48297]
[1778671652436,36.85,80596.88,0.0,-0.97723,2e-05,4.47574]
[1778671658442,36.85,80594.86,0.0,-0.97726,2e-05,4.47089]
[1778671663446,36.85,80594.45,0.0,-0.97726,2e-05,4.47065]
[1778671668451,36.86,80593.9,0.0,-0.97726,2e-05,4.47001]
[1778671672455,36.86,80600.64,0.0,-0.97714,2e-05,4.49087]
[1778671676459,36.86,80591.96,0.0,-0.97729,2e-05,4.46568]
[1778671681464,36.86,80589.9,0.0,-0.97732,2e-05,4.46059]
[1778671683466,36.86,80584.84,0.0,-0.9774,2e-05,4.446]
[1778671687470,36.86,80578.99,0.0,-0.9775,2e-05,4.42963]
[1778671692475,36.87,80575.2,0.0,-0.97756,2e-05,4.4198]
[1778671697481,36.87,80572.49,0.0,-0.9776,2e-05,4.4132]
[1778671700484,36.88,80566.51,0.0,-0.97768,2e-05,4.39929]
[1778671703487,36.88,80556.62,0.0,-0.97785,2e-05,4.3712]
[1778671704488,36.88,80564.64,0.0,-0.9777,2e-05,4.39508]
[1778671709471,36.88,80565.01,0.0,-0.97769,2e-05,4.39772]
[1778671710478,36.88,80571.41,0.0,-0.97758,2e-05,4.41686]
[1778671715501,36.89,80578.12,0.0,-0.97746,2e-05,4.43606]
[1778671720506,36.89,80583.92,0.0,-0.97735,2e-05,4.45447]
[1778671722508,36.89,80576.91,0.0,-0.97747,2e-05,4.43414]
[1778671727513,36.89,80579.63,0.0,-0.97742,2e-05,4.44343]
[1778671732518,36.89,80586.84,0.0,-0.97728,2e-05,4.466]
[1778671735521,36.9,80592.29,0.0,-0.97718,2e-05,4.48282]
[1778671740526,36.9,80594.24,0.0,-0.97714,2e-05,4.48941]
[1778671743529,36.9,80580.85,0.0,-0.97738,2e-05,4.45007]
[1778671748533,36.9,80580.75,0.0,-0.97737,2e-05,4.45091]
[1778671754539,36.9,80580.94,0.0,-0.97736,2e-05,4.45281]
[1778671759546,36.91,80577.69,0.0,-0.97741,2e-05,4.44429]
[1778671764551,36.91,80576.45,0.0,-0.97743,2e-05,4.44178]
[1778671769556,36.91,80575.06,0.0,-0.97744,2e-05,4.43887]
[1778671774561,36.91,80574.0,0.0,-0.97746,2e-05,4.43493]
[1778671779566,36.92,80575.02,0.0,-0.97744,2e-05,4.43917]
[1778671784571,36.92,80575.53,0.0,-0.97742,2e-05,4.44187]
[1778671789576,36.92,80575.5,0.0,-0.97742,2e-05,4.44294]
[1778671792579,36.92,80581.92,0.0,-0.9773,2e-05,4.46267]
[1778671794581,36.92,80576.11,0.0,-0.9774,2e-05,4.44586]
[1778671799586,36.92,80574.75,0.0,-0.97741,2e-05,4.44298]
[1778671804591,36.93,80569.17,0.0,-0.97751,2e-05,4.42767]
[1778671809596,36.93,80569.41,0.0,-0.97749,2e-05,4.42974]
[1778671814601,36.93,80571.58,0.0,-0.97745,2e-05,4.4374]
[1778671819606,36.93,80574.19,0.0,-0.97739,2e-05,4.44631]
[1778671825612,36.94,80575.99,0.0,-0.97736,2e-05,4.45277]
[1778671829616,36.94,80582.31,0.0,-0.97724,2e-05,4.4725]
[1778671833620,36.94,80572.11,0.0,-0.97742,2e-05,4.44094]
[1778671834621,36.94,80566.96,0.0,-0.97751,2e-05,4.42597]
[1778671839626,36.94,80564.97,0.0,-0.97754,2e-05,4.42136]
[1778671844630,36.95,80568.3,0.0,-0.97747,2e-05,4.43255]
[1778671847633,36.95,80562.72,0.0,-0.97757,2e-05,4.4168]
[1778671852638,36.95,80565.16,0.0,-0.97752,2e-05,4.42529]
[1778671853639,36.95,80573.13,0.0,-0.97737,2e-05,4.44914]
[1778671858644,36.95,80575.39,0.0,-0.97733,2e-05,4.45688]
[1778671863649,36.96,80576.41,0.0,-0.9773,2e-05,4.46091]
[1778671868653,36.96,80586.97,0.0,-0.97711,2e-05,4.49325]
[1778671874632,36.96,80587.1,0.0,-0.97711,2e-05,4.49447]
[1778671880665,36.96,80590.81,0.0,-0.97704,2e-05,4.50621]
[1778671883668,36.96,80597.36,0.0,-0.97692,2e-05,4.52615]
[1778671888673,36.96,80606.76,0.0,-0.97675,2e-05,4.55485]
[1778671890675,36.96,80612.53,0.0,-0.97664,2e-05,4.57235]
[1778671892677,36.96,80619.53,0.0,-0.97653,2e-05,4.59148]
[1778671894679,36.96,80624.62,0.0,-0.97643,2e-05,4.60687]
[1778671899684,36.96,80627.69,0.0,-0.97638,2e-05,4.61596]
[1778671904689,36.96,80629.44,0.0,-0.97635,2e-05,4.62095]
[1778671909693,36.96,80631.04,0.0,-0.97632,2e-05,4.62546]
[1778671914698,36.96,80633.59,0.0,-0.97628,2e-05,4.63286]
[1778671919703,36.96,80633.76,0.0,-0.97628,2e-05,4.6329]
[1778671924713,36.96,80640.54,0.0,-0.97616,2e-05,4.65317]
[1778671929718,36.96,80643.53,0.0,-0.97611,2e-05,4.66169]
[1778671931720,36.95,80650.15,0.0,-0.97599,2e-05,4.68171]
[1778671936725,36.95,80648.95,0.0,-0.97601,2e-05,4.67719]
[1778671941730,36.95,80647.12,0.0,-0.97605,2e-05,4.67079]
[1778671946735,36.95,80649.45,0.0,-0.97601,2e-05,4.67721]
[1778671951740,36.95,80649.43,0.0,-0.97603,2e-05,4.67422]
[1778671953742,36.95,80643.16,0.0,-0.97615,2e-05,4.65468]
[1778671958747,36.95,80646.88,0.0,-0.97608,2e-05,4.66543]
[1778671963752,36.95,80646.97,0.0,-0.97609,2e-05,4.665]
[1778671968757,36.94,80651.61,0.0,-0.976,2e-05,4.67852]
[1778671973763,36.94,80654.3,0.0,-0.97596,2e-05,4.68597]
[1778671978768,36.94,80657.66,0.0,-0.9759,2e-05,4.6954]
[1778671983773,36.94,80657.96,0.0,-0.9759,2e-05,4.69538]
[1778671988778,36.94,80660.75,0.0,-0.97586,2e-05,4.70298]
[1778671993783,36.93,80661.23,0.0,-0.97586,2e-05,4.70347]
[1778671998788,36.93,80661.11,0.0,-0.97586,2e-05,4.70208]
[1778672003793,36.93,80660.43,0.0,-0.97588,2e-05,4.69902]
[1778672008798,36.93,80661.68,0.0,-0.97587,2e-05,4.70189]
[1778672013802,36.93,80650.73,0.0,-0.97608,2e-05,4.66512]
[1778672018807,36.93,80650.16,0.0,-0.9761,2e-05,4.66271]
[1778672023812,36.92,80650.78,0.0,-0.97609,2e-05,4.66394]
[1778672028817,36.92,80651.69,0.0,-0.97608,2e-05,4.66606]
[1778672033822,36.92,80653.58,0.0,-0.97605,2e-05,4.67117]
[1778672034822,36.92,80660.19,0.0,-0.97593,2e-05,4.69137]
[1778672035767,36.92,80660.19,0.0,-0.97593,2e-05,4.69115]
[1778672036774,36.92,80668.42,0.0,-0.97578,2e-05,4.71641]
[1778672041810,36.92,80669.93,0.0,-0.97576,2e-05,4.71998]
[1778672046840,36.92,80673.36,0.0,-0.9757,2e-05,4.72942]
[1778672051845,36.91,80667.73,0.0,-0.97581,2e-05,4.71087]
[1778672056850,36.91,80671.17,0.0,-0.97575,2e-05,4.72046]
[1778672061855,36.91,80671.57,0.0,-0.97575,2e-05,4.72059]
[1778672067861,36.91,80668.91,0.0,-0.97581,2e-05,4.71104]
[1778672072867,36.9,80660.52,0.0,-0.97598,2e-05,4.682]
[1778672073868,36.9,80655.25,0.0,-0.97608,2e-05,4.66563]
[1778672079873,36.9,80656.48,0.0,-0.97606,2e-05,4.66859]
[1778672082876,36.9,80662.68,0.0,-0.97595,2e-05,4.68724]
[1778672087881,36.9,80664.99,0.0,-0.97591,2e-05,4.69349]
[1778672092885,36.9,80664.75,0.0,-0.97592,2e-05,4.69186]
[1778672097889,36.9,80665.3,0.0,-0.97592,2e-05,4.69265]
[1778672102894,36.89,80663.4,0.0,-0.97596,2e-05,4.68598]
[1778672107899,36.89,80663.75,0.0,-0.97596,2e-05,4.68625]
[1778672112904,36.89,80664.1,0.0,-0.97596,2e-05,4.68649]
[1778672117909,36.89,80664.8,0.0,-0.97595,2e-05,4.68779]
[1778672122914,36.89,80666.15,0.0,-0.97593,2e-05,4.69112]
[1778672127919,36.89,80666.78,0.0,-0.97592,2e-05,4.6922]
[1778672132924,36.88,80667.11,0.0,-0.97593,2e-05,4.69024]
[1778672137929,36.88,80667.66,0.0,-0.97593,2e-05,4.69107]
[1778672142933,36.88,80667.02,0.0,-0.97594,2e-05,4.68826]
[1778672147938,36.88,80670.33,0.0,-0.97589,2e-05,4.69763]
[1778672152942,36.88,80668.95,0.0,-0.97592,2e-05,4.69246]
[1778672157947,36.88,80668.62,0.0,-0.97593,2e-05,4.69059]
[1778672162952,36.87,80666.79,0.0,-0.97597,2e-05,4.68414]
[1778672166956,36.87,80659.89,0.0,-0.9761,2e-05,4.66227]
[1778672171961,36.87,80656.75,0.0,-0.97616,2e-05,4.65208]
[1778672176971,36.87,80655.13,0.0,-0.97619,2e-05,4.64658]
[1778672181976,36.87,80655.84,0.0,-0.97618,2e-05,4.64828]
[1778672186985,36.87,80655.61,0.0,-0.97619,2e-05,4.64711]
[1778672191990,36.87,80656.11,0.0,-0.97619,2e-05,4.64605]
[1778672196995,36.87,80656.77,0.0,-0.97619,2e-05,4.64758]
[1778672199998,36.87,80649.65,0.0,-0.97632,2e-05,4.62549]
[1778672205003,36.87,80651.75,0.0,-0.97628,2e-05,4.6316]
[1778672210008,36.87,80651.66,0.0,-0.97628,2e-05,4.63099]
[1778672215016,36.86,80650.02,0.0,-0.97632,2e-05,4.62563]
[1778672221026,36.86,80650.2,0.0,-0.97632,2e-05,4.62583]
[1778672227099,36.86,80650.9,0.0,-0.97631,2e-05,4.62751]
[1778672233038,36.86,80649.53,0.0,-0.97633,2e-05,4.62306]
[1778672238043,36.86,80648.44,0.0,-0.97635,2e-05,4.61946]
[1778672243048,36.86,80647.36,0.0,-0.97637,2e-05,4.61593]
[1778672244049,36.86,80656.34,0.0,-0.97621,2e-05,4.64334]
[1778672249052,36.86,80658.45,0.0,-0.97617,2e-05,4.64936]
[1778672254057,36.86,80661.28,0.0,-0.97614,2e-05,4.65541]
[1778672259063,36.86,80658.87,0.0,-0.97618,2e-05,4.64752]
[1778672264068,36.86,80660.13,0.0,-0.97616,2e-05,4.65092]
[1778672269073,36.86,80661.44,0.0,-0.97614,2e-05,4.65442]
[1778672274078,36.86,80661.51,0.0,-0.97614,2e-05,4.6541]
[1778672279083,36.85,80660.88,0.0,-0.97616,2e-05,4.65164]
[1778672284088,36.85,80662.54,0.0,-0.97613,2e-05,4.6562]
[1778672289093,36.85,80662.38,0.0,-0.97614,2e-05,4.65519]
[1778672294098,36.85,80661.79,0.0,-0.97615,2e-05,4.65284]
[1778672299103,36.85,80661.57,0.0,-0.97616,2e-05,4.65165]
[1778672304108,36.85,80662.22,0.0,-0.97615,2e-05,4.65314]
[1778672309112,36.85,80661.95,0.0,-0.97616,2e-05,4.65181]
[1778672314117,36.85,80662.19,0.0,-0.97617,2e-05,4.64993]
[1778672319122,36.85,80662.94,0.0,-0.97616,2e-05,4.65174]
[1778672324127,36.85,80663.48,0.0,-0.97615,2e-05,4.6529]
[1778672329132,36.84,80664.93,0.0,-0.97613,2e-05,4.65682]
[1778672334137,36.84,80665.09,0.0,-0.97613,2e-05,4.65679]
[1778672339141,36.84,80664.96,0.0,-0.97613,2e-05,4.65584]
[1778672344147,36.84,80663.58,0.0,-0.97616,2e-05,4.65105]
[1778672349152,36.84,80663.71,0.0,-0.97616,2e-05,4.65096]
[1778672354157,36.84,80664.64,0.0,-0.97615,2e-05,4.65333]
[1778672359162,36.84,80664.29,0.0,-0.97616,2e-05,4.65175]
[1778672364166,36.84,80664.85,0.0,-0.97615,2e-05,4.65298]
[1778672370135,36.84,80664.37,0.0,-0.97616,2e-05,4.6509]
[1778672375166,36.83,80664.83,0.0,-0.97617,2e-05,4.64974]
[1778672380183,36.83,80664.81,0.0,-0.97617,2e-05,4.64921]
[1778672385188,36.83,80665.06,0.0,-0.97617,2e-05,4.64949]
[1778672390193,36.83,80664.94,0.0,-0.97617,2e-05,4.64866]
[1778672395199,36.83,80665.19,0.0,-0.97617,2e-05,4.64893]
[1778672400204,36.83,80666.37,0.0,-0.97615,2e-05,4.65209]
[1778672405209,36.83,80664.64,0.0,-0.97619,2e-05,4.64631]
[1778672410214,36.83,80662.85,0.0,-0.97622,2e-05,4.64039]
[1778672415219,36.83,80663.16,0.0,-0.97622,2e-05,4.64095]
[1778672420225,36.83,80662.46,0.0,-0.97624,2e-05,4.6384]
[1778672425230,36.83,80668.17,0.0,-0.97613,2e-05,4.65552]
[1778672430235,36.83,80667.44,0.0,-0.97615,2e-05,4.65276]
[1778672435240,36.82,80666.9,0.0,-0.97617,2e-05,4.64854]
[1778672438243,36.82,80674.77,0.0,-0.97603,2e-05,4.67249]
[1778672443315,36.82,80677.43,0.0,-0.97598,2e-05,4.68]
[1778672448320,36.82,80677.2,0.0,-0.97599,2e-05,4.6786]
[1778672453325,36.82,80677.38,0.0,-0.97599,2e-05,4.67846]
[1778672459331,36.82,80676.23,0.0,-0.97602,2e-05,4.67404]
[1778672463335,36.82,80665.09,0.0,-0.97623,2e-05,4.63931]
[1778672467339,36.82,80656.65,0.0,-0.97638,2e-05,4.61321]
[1778672472344,36.82,80658.44,0.0,-0.97635,2e-05,4.61852]
[1778672479351,36.82,80658.62,0.0,-0.97635,2e-05,4.61879]
[1778672484356,36.82,80659.82,0.0,-0.97633,2e-05,4.62222]
[1778672489966,36.81,80659.38,0.0,-0.97634,2e-05,4.62061]
[1778672495367,36.81,80653.03,0.0,-0.97647,2e-05,4.59895]
[1778672501194,36.81,80650.21,0.0,-0.97652,2e-05,4.59038]
[1778672506379,36.81,80649.87,0.0,-0.97652,2e-05,4.58941]
[1778672512385,36.81,80652.09,0.0,-0.97648,2e-05,4.59617]
[1778672517390,36.81,80651.74,0.0,-0.97649,2e-05,4.59509]
[1778672522395,36.81,80652.83,0.0,-0.97647,2e-05,4.59841]
[1778672527400,36.81,80652.76,0.0,-0.97647,2e-05,4.59814]
[1778672532405,36.81,80651.54,0.0,-0.97649,2e-05,4.5944]
[1778672537410,36.81,80650.78,0.0,-0.97651,2e-05,4.59209]
[1778672542420,36.81,80650.58,0.0,-0.97651,2e-05,4.5915]
[1778672548425,36.81,80651.79,0.0,-0.97649,2e-05,4.59521]
[1778672554431,36.81,80653.36,0.0,-0.97647,2e-05,4.59786]
[1778672559452,36.81,80654.69,0.0,-0.97645,2e-05,4.60189]
[1778672565448,36.81,80656.79,0.0,-0.97641,2e-05,4.60819]
[1778672571454,36.81,80656.96,0.0,-0.97641,2e-05,4.60856]
[1778672576459,36.81,80657.28,0.0,-0.9764,2e-05,4.60941]
[1778672581465,36.81,80659.66,0.0,-0.97636,2e-05,4.6166]
[1778672586470,36.81,80659.64,0.0,-0.97636,2e-05,4.6163]
[1778672591827,36.81,80660.5,0.0,-0.97635,2e-05,4.61873]
[1778672597481,36.81,80661.95,0.0,-0.97632,2e-05,4.6229]
[1778672603487,36.81,80663.27,0.0,-0.9763,2e-05,4.62662]
[1778672608492,36.81,80664.16,0.0,-0.97629,2e-05,4.62906]
[1778672613497,36.81,80664.85,0.0,-0.97628,2e-05,4.62879]
[1778672619503,36.81,80665.06,0.0,-0.97628,2e-05,4.62911]
[1778672624508,36.81,80664.48,0.0,-0.97629,2e-05,4.62707]
[1778672629513,36.81,80664.31,0.0,-0.9763,2e-05,4.62633]
[1778672634518,36.81,80666.96,0.0,-0.97625,2e-05,4.63411]
[1778672639523,36.81,80666.87,0.0,-0.97626,2e-05,4.63351]
[1778672644528,36.81,80666.94,0.0,-0.97626,2e-05,4.63347]
[1778672650533,36.81,80669.76,0.0,-0.97621,2e-05,4.64168]
[1778672656539,36.8,80669.7,0.0,-0.97621,2e-05,4.64097]
[1778672661544,36.8,80669.6,0.0,-0.97622,2e-05,4.64035]
[1778672667550,36.8,80669.33,0.0,-0.97622,2e-05,4.63901]
[1778672672555,36.8,80668.66,0.0,-0.97625,2e-05,4.6345]
[1778672677560,36.8,80669.52,0.0,-0.97623,2e-05,4.63682]
[1778672682565,36.8,80670.71,0.0,-0.97622,2e-05,4.6401]
[1778672687570,36.8,80671.08,0.0,-0.97621,2e-05,4.64093]
[1778672692575,36.8,80672.51,0.0,-0.97619,2e-05,4.64486]
[1778672697581,36.8,80678.91,0.0,-0.97607,2e-05,4.66406]
[1778672702586,36.8,80675.86,0.0,-0.97613,2e-05,4.65414]
[1778672704588,36.8,80669.89,0.0,-0.97624,2e-05,4.63563]
[1778672709593,36.8,80667.95,0.0,-0.97628,2e-05,4.62937]
[1778672714598,36.8,80668.3,0.0,-0.97627,2e-05,4.63019]
[1778672719601,36.8,80665.97,0.0,-0.97632,2e-05,4.62285]
[1778672724609,36.79,80665.41,0.0,-0.97633,2e-05,4.62091]
[1778672730618,36.79,80669.52,0.0,-0.97626,2e-05,4.63315]
[1778672736624,36.79,80667.4,0.0,-0.97631,2e-05,4.62425]
[1778672742630,36.79,80668.97,0.0,-0.97628,2e-05,4.62875]
[1778672747635,36.79,80670.96,0.0,-0.97625,2e-05,4.63457]
[1778672752640,36.79,80675.34,0.0,-0.97617,2e-05,4.64766]
[1778672757645,36.79,80680.16,0.0,-0.97608,2e-05,4.66205]
[1778672762650,36.79,80684.69,0.0,-0.976,2e-05,4.67556]
[1778672767655,36.79,80688.79,0.0,-0.97593,2e-05,4.68739]
[1778672772660,36.79,80689.9,0.0,-0.97591,2e-05,4.69004]
[1778672777665,36.78,80691.74,0.0,-0.97589,2e-05,4.69496]
[1778672782670,36.78,80695.15,0.0,-0.97583,2e-05,4.70469]
[1778672788675,36.78,80697.48,0.0,-0.97579,2e-05,4.71083]
[1778672794683,36.78,80703.68,0.0,-0.97569,2e-05,4.72681]
[1778672799688,36.78,80707.21,0.0,-0.97563,2e-05,4.73672]
[1778672804692,36.77,80709.86,0.0,-0.97559,2e-05,4.74408]
[1778672807695,36.77,80717.09,0.0,-0.97546,2e-05,4.76595]
[1778672812699,36.77,80719.48,0.0,-0.97542,2e-05,4.77202]
[1778672815701,36.77,80713.8,0.0,-0.97553,2e-05,4.75341]
[1778672816702,36.77,80704.88,0.0,-0.9757,2e-05,4.7253]
[1778672821707,36.77,80701.26,0.0,-0.97578,2e-05,4.71308]
[1778672826713,36.76,80701.57,0.0,-0.97578,2e-05,4.71289]
[1778672831718,36.76,80698.45,0.0,-0.97584,2e-05,4.70227]
[1778672836723,36.76,80699.05,0.0,-0.97583,2e-05,4.70329]
[1778672841729,36.76,80698.5,0.0,-0.97585,2e-05,4.70091]
[1778672847735,36.76,80698.08,0.0,-0.97586,2e-05,4.69844]
[1778672853660,36.76,80697.49,0.0,-0.97589,2e-05,4.69368]
[1778672859747,36.75,80695.95,0.0,-0.97592,2e-05,4.68787]
[1778672864752,36.75,80686.93,0.0,-0.9761,2e-05,4.65941]
[1778672866754,36.75,80681.53,0.0,-0.9762,2e-05,4.64262]
[1778672871759,36.75,80676.69,0.0,-0.97629,2e-05,4.62741]
[1778672876764,36.75,80678.13,0.0,-0.97626,2e-05,4.63159]
[1778672882760,36.75,80678.04,0.0,-0.97627,2e-05,4.63105]
[1778672886774,36.75,80671.76,0.0,-0.97638,2e-05,4.61158]
[1778672891779,36.75,80667.87,0.0,-0.97645,2e-05,4.59967]
[1778672896784,36.75,80666.3,0.0,-0.97648,2e-05,4.59489]
[1778672901789,36.75,80663.18,0.0,-0.97654,2e-05,4.58545]
[1778672904021,36.75,80661.47,0.0,-0.97657,2e-05,4.58037]
[1778672905793,36.75,80649.11,0.0,-0.97679,2e-05,4.54287]
[1778672910798,36.75,80646.33,0.0,-0.97684,2e-05,4.53508]
[1778672916804,36.75,80645.79,0.0,-0.97685,2e-05,4.53195]
[1778672921809,36.75,80646.11,0.0,-0.97684,2e-05,4.53361]
[1778672926814,36.76,80646.87,0.0,-0.97683,2e-05,4.53633]
[1778672931819,36.76,80646.64,0.0,-0.97683,2e-05,4.53627]
[1778672937825,36.76,80648.12,0.0,-0.9768,2e-05,4.54137]
[1778672942830,36.76,80648.98,0.0,-0.97678,2e-05,4.54444]
[1778672947835,36.76,80650.41,0.0,-0.97675,2e-05,4.54922]
[1778672953840,36.76,80650.02,0.0,-0.97676,2e-05,4.54848]
[1778672954376,36.76,80650.02,0.0,-0.97675,2e-05,4.54861]
[1778672955843,36.76,80640.18,0.0,-0.97693,2e-05,4.51895]
[1778672957845,36.76,80632.21,0.0,-0.97707,2e-05,4.49527]
[1778672962850,36.76,80634.33,0.0,-0.97703,2e-05,4.50246]
[1778672965852,36.76,80647.03,0.0,-0.9768,2e-05,4.54123]
[1778672970857,36.77,80646.37,0.0,-0.97681,2e-05,4.53981]
[1778672976863,36.77,80643.59,0.0,-0.97686,2e-05,4.52988]
[1778672982873,36.77,80642.62,0.0,-0.97688,2e-05,4.52773]
[1778672987878,36.77,80642.26,0.0,-0.97688,2e-05,4.52724]
[1778672992883,36.77,80642.85,0.0,-0.97687,2e-05,4.52947]
[1778672997888,36.77,80643.05,0.0,-0.97686,2e-05,4.53065]
[1778673000891,36.77,80628.76,0.0,-0.97711,2e-05,4.48801]
[1778673005897,36.77,80625.65,0.0,-0.97716,2e-05,4.47965]
[1778673011903,36.78,80625.97,0.0,-0.97715,2e-05,4.48194]
[1778673017909,36.78,80626.0,0.0,-0.97714,2e-05,4.48298]
[1778673022914,36.78,80618.61,0.0,-0.97727,2e-05,4.46181]
[1778673023915,36.78,80612.54,0.0,-0.97737,2e-05,4.44394]
[1778673028920,36.78,80607.21,0.0,-0.97746,2e-05,4.4294]
[1778673034837,36.79,80602.95,0.0,-0.97753,2e-05,4.41643]
[1778673037929,36.79,80597.41,0.0,-0.97763,2e-05,4.40097]
[1778673043935,36.79,80597.38,0.0,-0.97761,2e-05,4.40282]
[1778673045915,36.79,80596.58,0.0,-0.97762,2e-05,4.40111]
[1778673046923,36.8,80589.9,0.0,-0.97774,2e-05,4.38175]
[1778673048936,36.8,80587.1,0.0,-0.97778,2e-05,4.37471]
[1778673050946,36.8,80551.66,0.0,-0.97839,2e-05,4.27181]
[1778673053949,36.8,80559.88,0.0,-0.97824,2e-05,4.29718]
[1778673057951,36.81,80550.28,0.0,-0.97839,2e-05,4.27133]
[1778673060954,36.81,80545.33,0.0,-0.97846,2e-05,4.25867]
[1778673065960,36.82,80548.01,0.0,-0.9784,2e-05,4.26909]
[1778673067962,36.82,80554.76,0.0,-0.97828,2e-05,4.28967]
[1778673072967,36.82,80553.12,0.0,-0.97829,2e-05,4.28741]
[1778673077972,36.83,80554.89,0.0,-0.97825,2e-05,4.29502]
[1778673082977,36.83,80560.76,0.0,-0.97813,2e-05,4.31445]
[1778673087981,36.84,80562.2,0.0,-0.9781,2e-05,4.32091]
[1778673089983,36.84,80549.2,0.0,-0.97831,2e-05,4.28407]
[1778673094988,36.84,80545.16,0.0,-0.97837,2e-05,4.27297]
[1778673099993,36.85,80540.3,0.0,-0.97844,2e-05,4.2616]
[1778673104998,36.86,80537.57,0.0,-0.97847,2e-05,4.25643]
[1778673110003,36.86,80533.49,0.0,-0.97852,2e-05,4.24745]
[1778673115008,36.87,80529.31,0.0,-0.97858,2e-05,4.23827]
[1778673120015,36.87,80531.76,0.0,-0.97852,2e-05,4.24816]
[1778673125020,36.88,80528.55,0.0,-0.97856,2e-05,4.24172]
[1778673130024,36.88,80529.99,0.0,-0.97852,2e-05,4.24865]
[1778673135029,36.89,80528.11,0.0,-0.97853,2e-05,4.24602]
[1778673140036,36.9,80528.08,0.0,-0.97851,2e-05,4.24874]
[1778673145041,36.9,80528.52,0.0,-0.97849,2e-05,4.25274]
[1778673150046,36.91,80529.66,0.0,-0.97846,2e-05,4.2587]
[1778673152048,36.91,80537.72,0.0,-0.97832,2e-05,4.28099]
[1778673157053,36.91,80541.49,0.0,-0.97824,2e-05,4.2943]
[1778673162058,36.92,80546.87,0.0,-0.97814,2e-05,4.31215]
[1778673168064,36.93,80548.33,0.0,-0.9781,2e-05,4.31903]
[1778673173069,36.93,80547.02,0.0,-0.97811,2e-05,4.31739]
[1778673178074,36.93,80547.99,0.0,-0.97808,2e-05,4.32239]
[1778673183079,36.94,80548.67,0.0,-0.97805,2e-05,4.32649]
[1778673187130,36.94,80540.12,0.0,-0.97819,2e-05,4.30337]
[1778673192135,36.95,80539.97,0.0,-0.97818,2e-05,4.30523]
[1778673197140,36.95,80539.04,0.0,-0.97818,2e-05,4.30476]
[1778673202145,36.96,80537.87,0.0,-0.97819,2e-05,4.30364]
[1778673207150,36.96,80538.02,0.0,-0.97817,2e-05,4.30631]
[1778673213156,36.97,80537.64,0.0,-0.97817,2e-05,4.30587]
[1778673218161,36.97,80535.24,0.0,-0.9782,2e-05,4.3012]
[1778673223166,36.98,80532.1,0.0,-0.97824,2e-05,4.2944]
[1778673228171,36.98,80528.48,0.0,-0.97828,2e-05,4.28631]
[1778673233176,36.99,80527.5,0.0,-0.97829,2e-05,4.28585]
[1778673238183,36.99,80527.22,0.0,-0.97828,2e-05,4.28743]
[1778673243188,37.0,80528.0,0.0,-0.97825,2e-05,4.29201]
[1778673248193,37.0,80526.45,0.0,-0.97826,2e-05,4.28987]
[1778673253198,37.0,80526.67,0.0,-0.97825,2e-05,4.29281]
[1778673258203,37.01,80522.49,0.0,-0.9783,2e-05,4.28311]
[1778673263208,37.01,80523.73,0.0,-0.97827,2e-05,4.28902]
[1778673268213,37.02,80524.95,0.0,-0.97823,2e-05,4.29484]
[1778673273218,37.02,80526.06,0.0,-0.97821,2e-05,4.2983]
[1778673278223,37.03,80525.08,0.0,-0.97821,2e-05,4.29771]
[1778673281226,37.03,80532.69,0.0,-0.97808,2e-05,4.32107]
[1778673286231,37.04,80532.61,0.0,-0.97806,2e-05,4.32289]
[1778673292237,37.04,80534.96,0.0,-0.97801,2e-05,4.33207]
[1778673298243,37.05,80539.44,0.0,-0.97792,2e-05,4.34741]
[1778673304249,37.05,80542.96,0.0,-0.97785,2e-05,4.35979]
[1778673306251,37.05,80549.89,0.0,-0.97772,2e-05,4.3807]
[1778673310256,37.05,80555.99,0.0,-0.97761,2e-05,4.39976]
[1778673315261,37.06,80558.89,0.0,-0.97755,2e-05,4.40962]
[1778673320266,37.06,80563.8,0.0,-0.97746,2e-05,4.42534]
[1778673325271,37.06,80561.47,0.0,-0.97749,2e-05,4.41961]
[1778673330276,37.06,80560.69,0.0,-0.9775,2e-05,4.41854]
[1778673335280,37.07,80561.35,0.0,-0.97749,2e-05,4.41967]
[1778673340285,37.07,80561.22,0.0,-0.97748,2e-05,4.42051]
[1778673345290,37.07,80562.17,0.0,-0.97746,2e-05,4.42451]
[1778673350295,37.07,80562.68,0.0,-0.97744,2e-05,4.42717]
[1778673355300,37.08,80562.85,0.0,-0.97743,2e-05,4.4288]
[1778673360307,37.08,80562.87,0.0,-0.97743,2e-05,4.42999]
[1778673366313,37.08,80563.57,0.0,-0.97741,2e-05,4.43339]
[1778673367276,37.08,80563.57,0.0,-0.9774,2e-05,4.43367]
[1778673368315,37.08,80548.18,0.0,-0.97767,2e-05,4.38865]
[1778673373320,37.08,80547.58,0.0,-0.97767,2e-05,4.38833]
[1778673378256,37.09,80546.11,0.0,-0.97769,2e-05,4.38555]
[1778673379263,37.09,80539.09,0.0,-0.97781,2e-05,4.3653]
[1778673380327,37.09,80546.38,0.0,-0.97768,2e-05,4.38691]
[1778673385332,37.09,80543.87,0.0,-0.97772,2e-05,4.38107]
[1778673390337,37.1,80546.33,0.0,-0.97766,2e-05,4.38977]
[1778673395343,37.1,80546.52,0.0,-0.97766,2e-05,4.38973]
[1778673400348,37.1,80543.34,0.0,-0.97771,2e-05,4.38188]
[1778673406354,37.11,80542.48,0.0,-0.97771,2e-05,4.38116]
[1778673409356,37.11,80533.58,0.0,-0.97786,2e-05,4.35612]
[1778673414361,37.11,80531.47,0.0,-0.97789,2e-05,4.35171]
[1778673420367,37.11,80532.2,0.0,-0.97786,2e-05,4.35587]
[1778673425372,37.12,80531.46,0.0,-0.97786,2e-05,4.35542]
[1778673430377,37.12,80529.77,0.0,-0.97788,2e-05,4.35223]
[1778673435382,37.13,80532.51,0.0,-0.97782,2e-05,4.36191]
[1778673440387,37.13,80528.79,0.0,-0.97788,2e-05,4.35277]
[1778673445392,37.13,80527.27,0.0,-0.97789,2e-05,4.35007]
[1778673450397,37.14,80526.94,0.0,-0.97789,2e-05,4.35084]
[1778673455402,37.14,80527.09,0.0,-0.97789,2e-05,4.35096]
[1778673460407,37.14,80526.8,0.0,-0.97788,2e-05,4.35182]
[1778673465412,37.15,80521.78,0.0,-0.97796,2e-05,4.33901]
[1778673470416,37.15,80520.02,0.0,-0.97798,2e-05,4.33576]
[1778673475421,37.15,80515.82,0.0,-0.97804,2e-05,4.32544]
[1778673480426,37.16,80514.36,0.0,-0.97805,2e-05,4.32315]
[1778673483429,37.16,80507.33,0.0,-0.97816,2e-05,4.30405]
[1778673486432,37.16,80516.25,0.0,-0.978,2e-05,4.33101]
[1778673489435,37.17,80523.13,0.0,-0.97788,2e-05,4.35201]
[1778673494440,37.17,80526.56,0.0,-0.97781,2e-05,4.36363]
[1778673499445,37.17,80526.85,0.0,-0.9778,2e-05,4.36606]
[1778673504450,37.18,80523.21,0.0,-0.97785,2e-05,4.35705]
[1778673509455,37.18,80523.5,0.0,-0.97783,2e-05,4.35951]
[1778673514459,37.18,80522.55,0.0,-0.97785,2e-05,4.35636]
[1778673519464,37.19,80522.47,0.0,-0.97784,2e-05,4.35774]
[1778673524469,37.19,80521.57,0.0,-0.97785,2e-05,4.35675]
[1778673529474,37.19,80521.13,0.0,-0.97785,2e-05,4.3571]
[1778673534479,37.2,80520.86,0.0,-0.97784,2e-05,4.35795]
[1778673539484,37.2,80520.84,0.0,-0.97783,2e-05,4.35948]
[1778673545490,37.2,80520.57,0.0,-0.97782,2e-05,4.36061]
[1778673549494,37.21,80527.8,0.0,-0.97769,2e-05,4.38291]
[1778673555493,37.21,80527.55,0.0,-0.97769,2e-05,4.38388]
[1778673560507,37.21,80526.61,0.0,-0.97769,2e-05,4.38252]
[1778673565512,37.21,80527.08,0.0,-0.97768,2e-05,4.38529]
[1778673570517,37.22,80523.91,0.0,-0.97772,2e-05,4.37741]
[1778673575522,37.22,80523.2,0.0,-0.97774,2e-05,4.37475]
[1778673579526,37.22,80515.08,0.0,-0.97787,2e-05,4.35234]
[1778673581528,37.22,80510.02,0.0,-0.97795,2e-05,4.33836]
[1778673586533,37.23,80511.11,0.0,-0.97792,2e-05,4.34322]
[1778673591538,37.23,80510.68,0.0,-0.97792,2e-05,4.34369]
[1778673596542,37.24,80511.1,0.0,-0.9779,2e-05,4.34659]
[1778673601550,37.24,80508.59,0.0,-0.97794,2e-05,4.34102]
[1778673606555,37.24,80510.01,0.0,-0.9779,2e-05,4.34684]
[1778673607555,37.24,80502.12,0.0,-0.97803,2e-05,4.32437]
[1778673609557,37.24,80496.5,0.0,-0.97813,2e-05,4.3089]
[1778673610558,37.25,80487.58,0.0,-0.97827,2e-05,4.28369]
[1778673612560,37.25,80506.28,0.0,-0.97795,2e-05,4.33845]
[1778673617937,37.25,80506.3,0.0,-0.97794,2e-05,4.3405]
[1778673619035,37.25,80516.08,0.0,-0.97777,2e-05,4.36964]
[1778673629107,37.26,80516.74,0.0,-0.97773,2e-05,4.37483]
[1778673633043,37.26,80523.36,0.0,-0.97762,2e-05,4.39339]
[1778673635057,37.26,80526.51,0.0,-0.97756,2e-05,4.40318]
[1778673640092,37.27,80527.07,0.0,-0.97755,2e-05,4.40619]
[1778673645127,37.27,80526.02,0.0,-0.97756,2e-05,4.4045]
[1778673650162,37.27,80525.76,0.0,-0.97755,2e-05,4.40514]
[1778673655198,37.28,80528.79,0.0,-0.97749,2e-05,4.41545]
[1778673660233,37.28,80528.24,0.0,-0.97749,2e-05,4.41532]
[1778673665267,37.28,80530.38,0.0,-0.97745,2e-05,4.42307]
[1778673670303,37.28,80532.52,0.0,-0.9774,2e-05,4.4308]
[1778673675342,37.29,80533.82,0.0,-0.97737,2e-05,4.43601]
[1778673680374,37.29,80536.67,0.0,-0.97731,2e-05,4.44571]
[1778673685409,37.29,80538.28,0.0,-0.97727,2e-05,4.45172]
[1778673692459,37.3,80538.43,0.0,-0.97727,2e-05,4.45181]
[1778673697492,37.3,80538.01,0.0,-0.97727,2e-05,4.45175]
[1778673702528,37.3,80538.99,0.0,-0.97725,2e-05,4.45582]
[1778673704542,37.3,80547.33,0.0,-0.9771,2e-05,4.48093]
[1778673705549,37.3,80553.29,0.0,-0.97699,2e-05,4.4988]
[1778673706556,37.3,80553.81,0.0,-0.97698,2e-05,4.50051]
[1778673707563,37.3,80569.65,0.0,-0.9767,2e-05,4.54793]
[1778673708569,37.3,80569.65,0.0,-0.9767,2e-05,4.54806]
[1778673709576,37.3,80572.43,0.0,-0.97665,2e-05,4.55648]
[1778673713606,37.3,80573.46,0.0,-0.97663,2e-05,4.55982]
[1778673720655,37.3,80571.68,0.0,-0.97666,2e-05,4.55485]
[1778673725690,37.3,80568.43,0.0,-0.97671,2e-05,4.54537]
[1778673730725,37.31,80566.83,0.0,-0.97674,2e-05,4.54088]
[1778673736767,37.31,80563.72,0.0,-0.97679,2e-05,4.532]
[1778673741802,37.31,80562.67,0.0,-0.97681,2e-05,4.52926]
[1778673746837,37.31,80559.62,0.0,-0.97686,2e-05,4.52057]
[1778673751880,37.31,80558.53,0.0,-0.97689,2e-05,4.51573]
[1778673753888,37.31,80544.2,0.0,-0.97714,2e-05,4.47339]
[1778673754895,37.31,80544.4,0.0,-0.97714,2e-05,4.47415]
[1778673757916,37.31,80551.35,0.0,-0.97701,2e-05,4.49523]
[1778673762953,37.31,80550.93,0.0,-0.97701,2e-05,4.49464]
[1778673767986,37.31,80548.89,0.0,-0.97705,2e-05,4.48925]
[1778673773021,37.31,80550.48,0.0,-0.97701,2e-05,4.49463]
[1778673775043,37.32,80558.37,0.0,-0.97687,2e-05,4.51832]
[1778673778058,37.32,80559.41,0.0,-0.97685,2e-05,4.52167]
[1778673783093,37.32,80559.79,0.0,-0.97684,2e-05,4.52319]
[1778673790235,37.32,80562.81,0.0,-0.97679,2e-05,4.53275]
[1778673796184,37.32,80562.04,0.0,-0.9768,2e-05,4.53091]
[1778673801218,37.32,80560.16,0.0,-0.97683,2e-05,4.52571]
[1778673806253,37.32,80560.6,0.0,-0.97682,2e-05,4.52745]
[1778673811289,37.32,80559.86,0.0,-0.97684,2e-05,4.52356]
[1778673816325,37.32,80557.99,0.0,-0.97687,2e-05,4.51832]
[1778673821360,37.32,80557.39,0.0,-0.97688,2e-05,4.51689]
[1778673826396,37.32,80558.35,0.0,-0.97686,2e-05,4.52013]
[1778673833445,37.32,80557.19,0.0,-0.97688,2e-05,4.51722]
[1778673838480,37.33,80561.83,0.0,-0.97679,2e-05,4.53142]
[1778673843516,37.33,80564.91,0.0,-0.97673,2e-05,4.54086]
[1778673844522,37.33,80577.29,0.0,-0.97651,2e-05,4.57803]
[1778673845529,37.33,80578.3,0.0,-0.97649,2e-05,4.58104]
[1778673850656,37.33,80586.27,0.0,-0.97635,2e-05,4.60486]
[1778673852581,37.32,80589.06,0.0,-0.9763,2e-05,4.61312]
[1778673854595,37.32,80594.3,0.0,-0.97621,2e-05,4.62877]
[1778673857616,37.32,80583.21,0.0,-0.97641,2e-05,4.59481]
[1778673858622,37.32,80584.14,0.0,-0.9764,2e-05,4.59753]
[1778673863659,37.32,80584.56,0.0,-0.97639,2e-05,4.5984]
[1778673867689,37.32,80592.61,0.0,-0.97625,2e-05,4.62239]
[1778673868695,37.32,80591.47,0.0,-0.97627,2e-05,4.61882]
[1778673873730,37.32,80589.69,0.0,-0.97631,2e-05,4.61076]
[1778673876753,37.32,80595.23,0.0,-0.97622,2e-05,4.62719]
[1778673881787,37.32,80595.48,0.0,-0.97622,2e-05,4.62727]
[1778673884808,37.32,80600.57,0.0,-0.97613,2e-05,4.64228]
[1778673888836,37.32,80605.9,0.0,-0.97603,2e-05,4.65782]
[1778673893875,37.31,80609.42,0.0,-0.97597,2e-05,4.6676]
[1778673897904,37.31,80601.09,0.0,-0.97613,2e-05,4.6415]
[1778673902938,37.31,80590.62,0.0,-0.97633,2e-05,4.60907]
[1778673903946,37.31,80590.62,0.0,-0.97633,2e-05,4.60898]
[1778673908980,37.31,80588.59,0.0,-0.97637,2e-05,4.60236]
[1778673911078,37.31,80584.41,0.0,-0.97644,2e-05,4.58958]
[1778673917039,37.31,80582.22,0.0,-0.97648,2e-05,4.58253]
[1778673922074,37.31,80581.34,0.0,-0.9765,2e-05,4.57955]
[1778673927109,37.31,80582.48,0.0,-0.97648,2e-05,4.5826]
[1778673933150,37.31,80581.27,0.0,-0.97652,2e-05,4.57641]
[1778673938185,37.31,80577.44,0.0,-0.97659,2e-05,4.56457]
[1778673941289,37.31,80565.75,0.0,-0.9768,2e-05,4.52937]
[1778673943223,37.31,80566.8,0.0,-0.97678,2e-05,4.53243]
[1778673948256,37.31,80566.68,0.0,-0.97678,2e-05,4.53198]
[1778673953290,37.3,80565.27,0.0,-0.97681,2e-05,4.52767]
[1778673958326,37.3,80567.52,0.0,-0.97677,2e-05,4.53433]
[1778673963362,37.3,80570.64,0.0,-0.97672,2e-05,4.54362]
[1778673968398,37.3,80572.19,0.0,-0.97669,2e-05,4.54822]
[1778673969405,37.3,80565.15,0.0,-0.97681,2e-05,4.52716]
[1778673970411,37.3,80564.08,0.0,-0.97683,2e-05,4.524]
[1778673977460,37.31,80564.59,0.0,-0.97682,2e-05,4.52581]
[1778673983503,37.31,80565.47,0.0,-0.9768,2e-05,4.52864]
[1778673990551,37.31,80565.61,0.0,-0.9768,2e-05,4.52927]
[1778673995587,37.31,80559.08,0.0,-0.97693,2e-05,4.50789]
[1778673996593,37.31,80559.08,0.0,-0.97693,2e-05,4.50796]
[1778674001709,37.31,80558.61,0.0,-0.97693,2e-05,4.50685]
[1778674007670,37.31,80556.48,0.0,-0.97697,2e-05,4.5009]
[1778674012707,37.31,80556.64,0.0,-0.97696,2e-05,4.50175]
[1778674017741,37.31,80555.78,0.0,-0.97698,2e-05,4.4996]
[1778674025796,37.31,80555.64,0.0,-0.97697,2e-05,4.4999]
[1778674028818,37.31,80545.14,0.0,-0.97716,2e-05,4.46906]
[1778674029825,37.31,80542.08,0.0,-0.97721,2e-05,4.46016]
[1778674034860,37.31,80546.67,0.0,-0.97712,2e-05,4.47448]
[1778674039899,37.31,80547.05,0.0,-0.97711,2e-05,4.47629]
[1778674041993,37.32,80552.05,0.0,-0.97702,2e-05,4.49137]
[1778674049968,37.32,80552.26,0.0,-0.97701,2e-05,4.4929]
[1778674055003,37.32,80551.26,0.0,-0.97704,2e-05,4.48842]
[1778674058025,37.32,80546.6,0.0,-0.97712,2e-05,4.475]
[1778674063061,37.32,80546.26,0.0,-0.97712,2e-05,4.47468]
[1778674069102,37.32,80546.98,0.0,-0.9771,2e-05,4.47766]
[1778674074138,37.32,80548.96,0.0,-0.97706,2e-05,4.48418]
[1778674079178,37.32,80545.99,0.0,-0.97711,2e-05,4.47604]
[1778674082277,37.33,80539.46,0.0,-0.97722,2e-05,4.4572]
[1778674088240,37.33,80539.59,0.0,-0.97722,2e-05,4.45864]
[1778674093275,37.33,80539.17,0.0,-0.97722,2e-05,4.4583]
[1778674096296,37.33,80529.4,0.0,-0.97739,2e-05,4.4301]
[1778674097303,37.33,80530.41,0.0,-0.97737,2e-05,4.4333]
[1778674102420,37.33,80530.66,0.0,-0.97736,2e-05,4.43518]
[1778674108380,37.34,80533.14,0.0,-0.9773,2e-05,4.44384]
[1778674113415,37.34,80533.76,0.0,-0.9773,2e-05,4.44471]
[1778674118452,37.34,80535.37,0.0,-0.97726,2e-05,4.45055]
[1778674123487,37.34,80536.11,0.0,-0.97724,2e-05,4.45378]
[1778674128521,37.35,80536.85,0.0,-0.97722,2e-05,4.4572]
[1778674133557,37.35,80536.89,0.0,-0.97721,2e-05,4.45835]
[1778674136577,37.35,80530.86,0.0,-0.97732,2e-05,4.44121]
[1778674141612,37.35,80534.25,0.0,-0.97725,2e-05,4.45234]
[1778674142701,37.35,80549.67,0.0,-0.97698,2e-05,4.49817]
[1778674143626,37.35,80549.67,0.0,-0.97698,2e-05,4.49835]
[1778674148661,37.35,80549.87,0.0,-0.97697,2e-05,4.49973]
[1778674153697,37.36,80553.37,0.0,-0.9769,2e-05,4.51093]
[1778674156717,37.36,80558.59,0.0,-0.97681,2e-05,4.5269]
[1778674161751,37.36,80554.65,0.0,-0.97687,2e-05,4.51583]
[1778674166787,37.36,80554.85,0.0,-0.97686,2e-05,4.51714]
[1778674171821,37.36,80554.15,0.0,-0.97688,2e-05,4.51373]
[1778674176856,37.36,80545.24,0.0,-0.97703,2e-05,4.48807]
[1778674177866,37.36,80542.89,0.0,-0.97707,2e-05,4.4813]
[1778674180885,37.36,80550.01,0.0,-0.97694,2e-05,4.50303]
[1778674181891,37.36,80553.5,0.0,-0.97688,2e-05,4.51358]
[1778674182982,37.36,80559.87,0.0,-0.97677,2e-05,4.53271]
[1778674184913,37.37,80559.47,0.0,-0.97677,2e-05,4.53178]
[1778674189950,37.37,80557.7,0.0,-0.9768,2e-05,4.52707]
[1778674194985,37.37,80558.59,0.0,-0.97678,2e-05,4.5303]
[1778674200026,37.37,80559.4,0.0,-0.97676,2e-05,4.53323]
[1778674203122,37.37,80553.61,0.0,-0.97687,2e-05,4.51625]
[1778674205057,37.37,80549.92,0.0,-0.97693,2e-05,4.5055]
[1778674207070,37.37,80547.63,0.0,-0.97697,2e-05,4.499]
[1778674209106,37.37,80542.18,0.0,-0.97706,2e-05,4.48317]
[1778674211100,37.37,80538.62,0.0,-0.97712,2e-05,4.47303]
[1778674216135,37.37,80535.34,0.0,-0.97717,2e-05,4.46439]
[1778674222178,37.38,80535.24,0.0,-0.97717,2e-05,4.46539]
[1778674224191,37.38,80528.85,0.0,-0.97728,2e-05,4.447]
[1778674225198,37.38,80527.83,0.0,-0.97729,2e-05,4.44425]
[1778674233333,37.38,80524.9,0.0,-0.97734,2e-05,4.43565]
[1778674240304,37.39,80522.08,0.0,-0.97738,2e-05,4.42919]
[1778674245337,37.39,80518.01,0.0,-0.97744,2e-05,4.41859]
[1778674252386,37.39,80516.48,0.0,-0.97746,2e-05,4.41606]
[1778674257423,37.4,80508.17,0.0,-0.97759,2e-05,4.39319]
[1778674262464,37.4,80507.29,0.0,-0.9776,2e-05,4.39208]
[1778674263560,37.4,80499.13,0.0,-0.97774,2e-05,4.36865]
[1778674264477,37.4,80499.13,0.0,-0.97774,2e-05,4.36898]
[1778674269512,37.4,80495.58,0.0,-0.97779,2e-05,4.3603]
[1778674270519,37.4,80483.58,0.0,-0.97799,2e-05,4.32596]
[1778674271526,37.41,80483.54,0.0,-0.97799,2e-05,4.32624]
[1778674273631,37.41,80477.14,0.0,-0.97809,2e-05,4.30862]
[1778674274548,37.41,80477.14,0.0,-0.97809,2e-05,4.30903]
[1778674279588,37.41,80477.28,0.0,-0.97808,2e-05,4.31151]
[1778674283701,37.42,80482.64,0.0,-0.97797,2e-05,4.32893]
[1778674285631,37.42,80490.11,0.0,-0.97784,2e-05,4.35088]
[1778674286639,37.42,80490.19,0.0,-0.97784,2e-05,4.35181]
[1778674291671,37.42,80495.18,0.0,-0.97775,2e-05,4.36591]
[1778674295699,37.42,80500.07,0.0,-0.97766,2e-05,4.3814]
[1778674300735,37.43,80501.65,0.0,-0.97762,2e-05,4.38744]
[1778674305776,37.43,80502.11,0.0,-0.97761,2e-05,4.39016]
[1778674310808,37.43,80502.85,0.0,-0.97759,2e-05,4.39361]
[1778674313933,37.43,80507.9,0.0,-0.9775,2e-05,4.40903]
[1778674316850,37.44,80506.63,0.0,-0.97751,2e-05,4.40595]
[1778674321886,37.44,80506.07,0.0,-0.97752,2e-05,4.40532]
[1778674326921,37.44,80506.55,0.0,-0.9775,2e-05,4.40766]
[1778674330950,37.44,80501.77,0.0,-0.97758,2e-05,4.39451]
[1778674335984,37.44,80501.92,0.0,-0.97757,2e-05,4.39604]
[1778674336994,37.44,80496.87,0.0,-0.97766,2e-05,4.38157]
[1778674337998,37.44,80496.29,0.0,-0.97767,2e-05,4.38014]
[1778674344143,37.45,80499.87,0.0,-0.9776,2e-05,4.39208]
[1778674346057,37.45,80511.4,0.0,-0.97739,2e-05,4.42623]
[1778674347064,37.45,80512.9,0.0,-0.97737,2e-05,4.43081]
[1778674350085,37.45,80520.34,0.0,-0.97723,2e-05,4.45318]
[1778674355120,37.45,80521.16,0.0,-0.97722,2e-05,4.45435]
[1778674360154,37.45,80520.98,0.0,-0.97722,2e-05,4.4547]
[1778674365189,37.46,80522.07,0.0,-0.9772,2e-05,4.45883]
[1778674370225,37.46,80521.63,0.0,-0.9772,2e-05,4.45848]
[1778674374359,37.46,80527.56,0.0,-0.97709,2e-05,4.47674]
[1778674375261,37.46,80527.56,0.0,-0.97709,2e-05,4.4769]
[1778674380295,37.46,80528.55,0.0,-0.97707,2e-05,4.48063]
[1778674381302,37.46,80533.94,0.0,-0.97697,2e-05,4.49672]
[1778674382309,37.46,80533.63,0.0,-0.97698,2e-05,4.49593]
[1778674384323,37.46,80528.41,0.0,-0.97707,2e-05,4.48076]
[1778674389358,37.46,80525.84,0.0,-0.97711,2e-05,4.47394]
[1778674394499,37.47,80527.14,0.0,-0.97708,2e-05,4.47851]
[1778674400439,37.47,80525.78,0.0,-0.9771,2e-05,4.47538]
[1778674404583,37.47,80532.26,0.0,-0.97698,2e-05,4.49507]
[1778674406485,37.47,80559.01,0.0,-0.9765,2e-05,4.57496]
[1778674407491,37.47,80558.45,0.0,-0.97651,2e-05,4.57325]
[1778674412531,37.47,80556.87,0.0,-0.97655,2e-05,4.56628]
[1778674417566,37.47,80552.42,0.0,-0.97663,2e-05,4.55288]
[1778674422603,37.47,80571.55,0.0,-0.97629,2e-05,4.61018]
[1778674423610,37.47,80568.83,0.0,-0.97634,2e-05,4.60185]
[1778674428644,37.47,80572.78,0.0,-0.97627,2e-05,4.61314]
[1778674432672,37.47,80567.36,0.0,-0.97637,2e-05,4.59631]
[1778674434800,37.47,80568.07,0.0,-0.97636,2e-05,4.59825]
[1778674440729,37.46,80570.92,0.0,-0.97631,2e-05,4.60628]
[1778674445764,37.46,80571.52,0.0,-0.9763,2e-05,4.60758]
[1778674447780,37.46,80576.64,0.0,-0.97621,2e-05,4.62281]
[1778674448785,37.46,80575.0,0.0,-0.97624,2e-05,4.61772]
[1778674453819,37.46,80574.25,0.0,-0.97626,2e-05,4.61478]
[1778674458861,37.46,80573.63,0.0,-0.97628,2e-05,4.61221]
[1778674461878,37.46,80566.68,0.0,-0.97641,2e-05,4.59071]
[1778674462884,37.46,80566.68,0.0,-0.97641,2e-05,4.5906]
[1778674466912,37.46,80559.13,0.0,-0.97654,2e-05,4.5676]
[1778674468926,37.46,80555.55,0.0,-0.97661,2e-05,4.55676]
[1778674473960,37.46,80555.92,0.0,-0.97661,2e-05,4.55553]
[1778674478996,37.46,80556.98,0.0,-0.9766,2e-05,4.55845]
[1778674483028,37.46,80551.59,0.0,-0.97669,2e-05,4.54215]
[1778674487055,37.46,80550.71,0.0,-0.97671,2e-05,4.53946]
[1778674493098,37.46,80551.88,0.0,-0.97669,2e-05,4.54291]
[1778674498133,37.46,80555.3,0.0,-0.97663,2e-05,4.5531]
[1778674501159,37.46,80573.11,0.0,-0.97631,2e-05,4.60654]
[1778674503172,37.46,80572.44,0.0,-0.97632,2e-05,4.60442]
[1778674508207,37.45,80571.29,0.0,-0.97635,2e-05,4.60054]
[1778674512248,37.45,80553.33,0.0,-0.97667,2e-05,4.54638]
[1778674513255,37.45,80553.36,0.0,-0.97667,2e-05,4.54648]
[1778674518288,37.45,80556.86,0.0,-0.97661,2e-05,4.55702]
[1778674523322,37.45,80555.6,0.0,-0.97663,2e-05,4.55328]
[1778674528358,37.45,80555.26,0.0,-0.97663,2e-05,4.55233]
[1778674533393,37.45,80555.16,0.0,-0.97665,2e-05,4.55001]
[1778674538432,37.45,80554.9,0.0,-0.97665,2e-05,4.54936]
[1778674543463,37.45,80555.24,0.0,-0.97664,2e-05,4.55045]
[1778674548498,37.46,80553.25,0.0,-0.97668,2e-05,4.54462]
[1778674553533,37.46,80551.68,0.0,-0.9767,2e-05,4.5401]
[1778674558569,37.46,80550.95,0.0,-0.97672,2e-05,4.5381]
[1778674563604,37.46,80553.98,0.0,-0.97666,2e-05,4.54724]
[1778674566624,37.46,80550.15,0.0,-0.97673,2e-05,4.53582]
[1778674572668,37.46,80547.66,0.0,-0.97677,2e-05,4.52847]
[1778674578716,37.46,80545.02,0.0,-0.97682,2e-05,4.52067]
[1778674583750,37.46,80546.74,0.0,-0.97679,2e-05,4.52582]
[1778674588785,37.46,80542.57,0.0,-0.97686,2e-05,4.51342]
[1778674595967,37.46,80543.63,0.0,-0.97686,2e-05,4.51451]
[1778674601876,37.46,80543.66,0.0,-0.97686,2e-05,4.51455]
[1778674606911,37.46,80541.82,0.0,-0.97689,2e-05,4.50904]
[1778674610938,37.46,80549.61,0.0,-0.97675,2e-05,4.53216]
[1778674611946,37.46,80549.1,0.0,-0.97676,2e-05,4.53059]
[1778674620002,37.45,80548.06,0.0,-0.97678,2e-05,4.52694]
[1778674624031,37.45,80552.09,0.0,-0.97671,2e-05,4.5386]
[1778674629065,37.45,80555.75,0.0,-0.97665,2e-05,4.54906]
[1778674632086,37.45,80561.17,0.0,-0.97655,2e-05,4.56497]
[1778674637121,37.45,80562.62,0.0,-0.97653,2e-05,4.56875]
[1778674642156,37.45,80564.55,0.0,-0.9765,2e-05,4.574]
[1778674647192,37.45,80566.34,0.0,-0.97647,2e-05,4.57883]
[1778674652227,37.45,80565.14,0.0,-0.97651,2e-05,4.57265]
[1778674657264,37.45,80560.69,0.0,-0.97659,2e-05,4.55887]
[1778674658269,37.45,80559.61,0.0,-0.97661,2e-05,4.55558]
[1778674663304,37.45,80561.57,0.0,-0.97657,2e-05,4.56117]
[1778674668339,37.45,80565.51,0.0,-0.97651,2e-05,4.57272]
[1778674673375,37.45,80567.2,0.0,-0.97648,2e-05,4.57749]
[1778674678461,37.44,80567.19,0.0,-0.97648,2e-05,4.57719]
[1778674679463,37.44,80561.33,0.0,-0.97658,2e-05,4.55959]
[1778674680470,37.44,80561.9,0.0,-0.97657,2e-05,4.56128]
[1778674684498,37.44,80553.97,0.0,-0.97672,2e-05,4.53755]
[1778674685505,37.44,80543.6,0.0,-0.9769,2e-05,4.50673]
[1778674686598,37.44,80541.55,0.0,-0.97694,2e-05,4.50073]
[1778674692555,37.45,80537.72,0.0,-0.977,2e-05,4.48994]
[1778674698597,37.45,80537.59,0.0,-0.977,2e-05,4.49011]
[1778674703635,37.45,80534.12,0.0,-0.97706,2e-05,4.48027]
[1778674710685,37.45,80537.03,0.0,-0.977,2e-05,4.48947]
[1778674715719,37.45,80540.92,0.0,-0.97694,2e-05,4.49933]
[1778674720754,37.45,80544.66,0.0,-0.97687,2e-05,4.51082]
[1778674725790,37.45,80547.0,0.0,-0.97683,2e-05,4.51811]
[1778674726878,37.45,80553.28,0.0,-0.97672,2e-05,4.53687]
[1778674727802,37.45,80553.28,0.0,-0.97672,2e-05,4.53691]
[1778674732838,37.45,80550.39,0.0,-0.97677,2e-05,4.52847]
[1778674737874,37.45,80550.1,0.0,-0.97677,2e-05,4.52781]
[1778674742909,37.45,80551.13,0.0,-0.97675,2e-05,4.53107]
[1778674747947,37.45,80551.32,0.0,-0.97675,2e-05,4.53187]
[1778674748951,37.45,80559.11,0.0,-0.97661,2e-05,4.55517]
[1778674749960,37.45,80562.3,0.0,-0.97655,2e-05,4.56473]
[1778674754994,37.45,80562.39,0.0,-0.97655,2e-05,4.56498]
[1778674760032,37.45,80565.17,0.0,-0.9765,2e-05,4.57322]
[1778674765064,37.45,80564.66,0.0,-0.97651,2e-05,4.57154]
[1778674770098,37.45,80564.71,0.0,-0.97651,2e-05,4.57155]
[1778674775139,37.45,80556.05,0.0,-0.97668,2e-05,4.54346]
[1778674776145,37.45,80554.3,0.0,-0.97671,2e-05,4.53827]
[1778674781180,37.45,80557.34,0.0,-0.97665,2e-05,4.54754]
[1778674784201,37.45,80563.43,0.0,-0.97654,2e-05,4.5658]
[1778674790243,37.45,80564.85,0.0,-0.97652,2e-05,4.57008]
[1778674795281,37.45,80559.94,0.0,-0.9766,2e-05,4.55543]
[1778674800316,37.45,80560.72,0.0,-0.97659,2e-05,4.55797]
[1778674803335,37.45,80555.38,0.0,-0.97668,2e-05,4.54212]
[1778674808369,37.45,80555.8,0.0,-0.97667,2e-05,4.54367]
[1778674813405,37.46,80557.05,0.0,-0.97665,2e-05,4.54767]
[1778674815418,37.46,80544.34,0.0,-0.97688,2e-05,4.50994]
[1778674816426,37.46,80549.31,0.0,-0.97679,2e-05,4.52483]
[1778674817437,37.46,80545.6,0.0,-0.97685,2e-05,4.5139]
[1778674822469,37.46,80545.01,0.0,-0.97686,2e-05,4.51269]
[1778674827580,37.46,80542.64,0.0,-0.9769,2e-05,4.50618]
[1778674831529,37.46,80539.18,0.0,-0.97697,2e-05,4.49431]
[1778674836566,37.46,80539.29,0.0,-0.97696,2e-05,4.49529]
[1778674841600,37.46,80538.45,0.0,-0.97697,2e-05,4.49343]
[1778674846635,37.46,80534.43,0.0,-0.97704,2e-05,4.48214]
[1778674847720,37.46,80528.88,0.0,-0.97714,2e-05,4.46589]
[1778674851670,37.46,80517.7,0.0,-0.97733,2e-05,4.43362]
[1778674852677,37.46,80516.78,0.0,-0.97734,2e-05,4.43112]
[1778674857794,37.47,80507.15,0.0,-0.9775,2e-05,4.40399]
[1778674858719,37.47,80507.15,0.0,-0.9775,2e-05,4.40422]
[1778674863756,37.47,80500.86,0.0,-0.9776,2e-05,4.38718]
[1778674865774,37.47,80500.05,0.0,-0.97761,2e-05,4.3857]
[1778674870808,37.47,80498.79,0.0,-0.97763,2e-05,4.38325]
[1778674875844,37.48,80496.17,0.0,-0.97766,2e-05,4.37719]
[1778674879871,37.48,80489.84,0.0,-0.97776,2e-05,4.36012]
[1778674881885,37.48,80485.05,0.0,-0.97784,2e-05,4.34699]
[1778674882892,37.48,80477.52,0.0,-0.97797,2e-05,4.32566]
[1778674883899,37.48,80474.39,0.0,-0.97802,2e-05,4.31706]
[1778674888935,37.49,80473.98,0.0,-0.97801,2e-05,4.31796]
[1778674893969,37.49,80469.91,0.0,-0.97808,2e-05,4.30635]
[1778674894975,37.49,80455.65,0.0,-0.97832,2e-05,4.26606]
[1778674895983,37.49,80450.45,0.0,-0.9784,2e-05,4.25179]
[1778674898076,37.5,80451.65,0.0,-0.97838,2e-05,4.25626]
[1778674904046,37.5,80451.63,0.0,-0.97836,2e-05,4.25936]
[1778674906056,37.51,80458.18,0.0,-0.97824,2e-05,4.27907]
[1778674907063,37.51,80461.69,0.0,-0.97818,2e-05,4.28959]
[1778674912098,37.51,80462.04,0.0,-0.97816,2e-05,4.29298]
[1778674917135,37.52,80461.94,0.0,-0.97815,2e-05,4.29507]
[1778674918219,37.52,80453.63,0.0,-0.97828,2e-05,4.27183]
[1778674920156,37.52,80448.76,0.0,-0.97836,2e-05,4.25896]
[1778674922172,37.52,80446.0,0.0,-0.9784,2e-05,4.25218]
[1778674924185,37.52,80440.23,0.0,-0.97849,2e-05,4.23692]
[1778674928289,37.53,80432.43,0.0,-0.9786,2e-05,4.21772]
[1778674932242,37.53,80425.17,0.0,-0.97871,2e-05,4.19904]
[1778674933250,37.53,80421.48,0.0,-0.97877,2e-05,4.18929]
[1778674936271,37.54,80427.86,0.0,-0.97865,2e-05,4.20961]
[1778674938360,37.54,80421.74,0.0,-0.97874,2e-05,4.19355]
[1778674939292,37.54,80421.74,0.0,-0.97874,2e-05,4.19415]
[1778674940419,37.54,80387.55,0.0,-0.9793,2e-05,4.09899]
[1778674942330,37.55,80358.12,0.0,-0.97976,2e-05,4.01898]
[1778674943330,37.55,80358.33,0.0,-0.97975,2e-05,4.02116]
[1778674945345,37.55,80360.48,0.0,-0.97971,2e-05,4.02878]
[1778674946352,37.55,80360.53,0.0,-0.9797,2e-05,4.02977]
[1778674950382,37.56,80354.57,0.0,-0.97978,2e-05,4.01702]
[1778674952394,37.57,80349.74,0.0,-0.97985,2e-05,4.00378]
[1778674953401,37.57,80354.78,0.0,-0.97977,2e-05,4.01837]
[1778674954410,37.57,80354.36,0.0,-0.97977,2e-05,4.01812]
[1778674955415,37.57,80346.36,0.0,-0.97989,2e-05,3.99732]
[1778674956422,37.57,80340.99,0.0,-0.97997,2e-05,3.98373]
[1778674957432,37.58,80340.03,0.0,-0.97998,2e-05,3.98209]
[1778674958511,37.58,80331.63,0.0,-0.9801,2e-05,3.96139]
[1778674960450,37.58,80328.34,0.0,-0.98014,2e-05,3.95354]
[1778674962464,37.59,80310.78,0.0,-0.9804,2e-05,3.90863]
[1778674963477,37.59,80312.34,0.0,-0.98037,2e-05,3.91384]
[1778674964483,37.59,80303.33,0.0,-0.9805,2e-05,3.89096]
[1778674965487,37.59,80297.44,0.0,-0.98059,2e-05,3.87646]
[1778674966492,37.6,80287.22,0.0,-0.98074,2e-05,3.85063]
[1778674967499,37.6,80275.38,0.0,-0.98091,2e-05,3.82075]
[1778674968582,37.6,80279.05,0.0,-0.98085,2e-05,3.83154]
[1778674970520,37.61,80274.81,0.0,-0.9809,2e-05,3.8228]
[1778674971528,37.61,80266.9,0.0,-0.98101,2e-05,3.80334]
[1778674972534,37.61,80264.36,0.0,-0.98104,1e-05,3.79794]
[1778674977573,37.63,80262.31,0.0,-0.98104,1e-05,3.79868]
[1778674982614,37.64,80264.45,0.0,-0.98097,2e-05,3.8103]
[1778674983620,37.64,80256.61,0.0,-0.98108,1e-05,3.79109]
[1778674984625,37.64,80241.23,0.0,-0.9813,1e-05,3.75254]
[1778674985632,37.65,80241.87,0.0,-0.98128,1e-05,3.75546]
[1778674990668,37.66,80240.44,0.0,-0.98127,1e-05,3.75811]
[1778674991674,37.66,80219.75,0.0,-0.98157,1e-05,3.70633]
[1778674992686,37.7,80213.24,0.0,-0.98157,1e-05,3.70455]
[1778674994698,37.73,80221.15,0.0,-0.98138,1e-05,3.73785]
[1778674995713,37.73,80242.7,0.0,-0.98105,1e-05,3.79466]
[1778674996715,37.73,80258.75,0.0,-0.98081,2e-05,3.83763]
[1778674997723,37.74,80257.34,0.0,-0.98081,2e-05,3.83619]
[1778674998795,37.74,80269.2,0.0,-0.98063,2e-05,3.86837]
[1778674999740,37.74,80269.2,0.0,-0.98062,2e-05,3.86944]
[1778675001752,37.75,80263.94,0.0,-0.98069,2e-05,3.8578]
[1778675002758,37.75,80273.92,0.0,-0.98053,2e-05,3.88508]
[1778675003766,37.75,80279.76,0.0,-0.98044,2e-05,3.90152]
[1778675007797,37.76,80269.66,0.0,-0.98057,2e-05,3.87894]
[1778675008868,37.77,80276.98,0.0,-0.98045,2e-05,3.89927]
[1778675010818,37.77,80263.98,0.0,-0.98064,2e-05,3.86602]
[1778675011825,37.77,80240.73,0.0,-0.98099,1e-05,3.80565]
[1778675013838,37.78,80234.8,0.0,-0.98106,1e-05,3.7926]
[1778675016865,37.79,80227.75,0.0,-0.98115,1e-05,3.77788]
[1778675017869,37.79,80222.2,0.0,-0.98122,1e-05,3.76478]
[1778675018939,37.79,80212.56,0.0,-0.98136,1e-05,3.74123]
[1778675019883,37.79,80212.56,0.0,-0.98135,1e-05,3.74247]
[1778675022905,37.83,80203.14,0.0,-0.9814,1e-05,3.73335]
[1778675023911,37.83,80196.59,0.0,-0.98149,1e-05,3.71791]
[1778675026934,37.87,80204.17,0.0,-0.98129,1e-05,3.75245]
[1778675027940,37.89,80212.03,0.0,-0.9811,1e-05,3.78458]
[1778675029010,37.92,80204.75,0.0,-0.98114,1e-05,3.77721]
[1778675029957,37.92,80204.75,0.0,-0.98114,1e-05,3.77829]
[1778675030961,37.92,80196.77,0.0,-0.98125,1e-05,3.75897]
[1778675031968,37.93,80193.05,0.0,-0.9813,1e-05,3.75063]
[1778675034989,37.94,80188.43,0.0,-0.98134,1e-05,3.74242]
[1778675035997,37.96,80198.38,0.0,-0.98113,1e-05,3.77983]
[1778675037005,37.99,80205.97,0.0,-0.98095,1e-05,3.81072]
[1778675038011,37.99,80213.53,0.0,-0.98083,1e-05,3.83138]
[1778675039080,37.99,80212.0,0.0,-0.98084,1e-05,3.82845]
[1778675042040,38.0,80215.3,0.0,-0.98078,2e-05,3.84018]
[1778675043045,38.0,80222.3,0.0,-0.98067,2e-05,3.85945]
[1778675044053,38.0,80221.29,0.0,-0.98067,2e-05,3.85784]
[1778675046068,38.01,80217.17,0.0,-0.98072,2e-05,3.84918]
[1778675048081,38.01,80227.25,0.0,-0.98056,2e-05,3.87755]
[1778675049120,38.02,80229.32,0.0,-0.98052,2e-05,3.88397]
[1778675054130,38.03,80228.84,0.0,-0.9805,2e-05,3.88769]
[1778675056144,38.03,80229.73,0.0,-0.98048,2e-05,3.892]
[1778675058158,38.04,80237.39,0.0,-0.98035,2e-05,3.91411]
[1778675059223,38.04,80250.58,0.0,-0.98014,2e-05,3.94992]
[1778675061179,38.08,80253.26,0.0,-0.97999,2e-05,3.97508]
[1778675063196,38.12,80257.65,0.0,-0.97982,2e-05,4.00337]
[1778675068239,38.12,80256.86,0.0,-0.97981,2e-05,4.00529]
[1778675073276,38.13,80252.38,0.0,-0.97987,2e-05,3.99542]
[1778675078311,38.14,80265.95,0.0,-0.97963,2e-05,4.0358]
[1778675079317,38.14,80267.54,0.0,-0.9796,2e-05,4.04083]
[1778675083345,38.15,80266.72,0.0,-0.9796,2e-05,4.04156]
[1778675085360,38.15,80266.2,0.0,-0.9796,2e-05,4.04163]
[1778675088380,38.16,80280.19,0.0,-0.97936,2e-05,4.0816]
[1778675089435,38.16,80285.83,0.0,-0.97927,2e-05,4.09757]
[1778675090395,38.16,80285.83,0.0,-0.97926,2e-05,4.0982]
[1778675095430,38.17,80283.74,0.0,-0.97928,2e-05,4.09565]
[1778675100464,38.18,80288.55,0.0,-0.97918,2e-05,4.11186]
[1778675102479,38.18,80271.1,0.0,-0.97945,2e-05,4.06573]
[1778675103485,38.18,80265.98,0.0,-0.97953,2e-05,4.0526]
[1778675104492,38.18,80265.61,0.0,-0.97953,2e-05,4.0523]
[1778675109575,38.19,80268.81,0.0,-0.97946,2e-05,4.0644]
[1778675115569,38.2,80270.4,0.0,-0.97941,2e-05,4.07278]
[1778675120604,38.21,80270.24,0.0,-0.97939,2e-05,4.07567]
[1778675125640,38.21,80263.5,0.0,-0.97948,2e-05,4.06073]
[1778675126646,38.21,80261.28,0.0,-0.97951,2e-05,4.05543]
[1778675131683,38.22,80262.94,0.0,-0.97947,2e-05,4.06144]
[1778675136717,38.23,80265.29,0.0,-0.97942,2e-05,4.07123]
[1778675139787,38.23,80266.84,0.0,-0.97938,2e-05,4.07741]
[1778675145779,38.24,80271.28,0.0,-0.97929,2e-05,4.09327]
[1778675150815,38.25,80272.55,0.0,-0.97925,2e-05,4.0998]
[1778675154848,38.26,80284.0,0.0,-0.97905,2e-05,4.13397]
[1778675156858,38.26,80293.48,0.0,-0.97889,2e-05,4.16097]
[1778675161894,38.26,80296.14,0.0,-0.97883,2e-05,4.17078]
[1778675166927,38.27,80296.41,0.0,-0.97881,2e-05,4.17404]
[1778675171964,38.27,80298.65,0.0,-0.97876,2e-05,4.1827]
[1778675176999,38.28,80294.93,0.0,-0.97881,2e-05,4.17494]
[1778675182042,38.29,80298.51,0.0,-0.97873,2e-05,4.18731]
[1778675187077,38.29,80306.54,0.0,-0.97859,2e-05,4.21187]
[1778675189091,38.29,80312.61,0.0,-0.97848,2e-05,4.22954]
[1778675194126,38.3,80313.65,0.0,-0.97846,2e-05,4.23244]
[1778675199161,38.3,80314.15,0.0,-0.97844,2e-05,4.23582]
[1778675204196,38.31,80316.8,0.0,-0.97839,2e-05,4.24507]
[1778675209231,38.31,80317.85,0.0,-0.97836,2e-05,4.24982]
[1778675214266,38.31,80318.44,0.0,-0.97834,2e-05,4.25333]
[1778675218294,38.32,80323.99,0.0,-0.97824,2e-05,4.27025]
[1778675220309,38.32,80325.32,0.0,-0.97821,2e-05,4.27463]
[1778675225343,38.32,80334.84,0.0,-0.97805,2e-05,4.30288]
[1778675226349,38.32,80333.25,0.0,-0.97807,2e-05,4.2987]
[1778675231385,38.32,80337.9,0.0,-0.97798,2e-05,4.31313]
[1778675232391,38.33,80344.56,0.0,-0.97787,2e-05,4.33215]
[1778675233399,38.33,80348.4,0.0,-0.97781,2e-05,4.34322]
[1778675235425,38.33,80351.08,0.0,-0.97776,2e-05,4.3512]
[1778675240499,38.33,80350.68,0.0,-0.97776,2e-05,4.351]
[1778675246492,38.33,80352.1,0.0,-0.97773,2e-05,4.35604]
[1778675248505,38.33,80357.84,0.0,-0.97763,2e-05,4.37263]
[1778675250569,38.33,80363.91,0.0,-0.97753,2e-05,4.39015]
[1778675253543,38.33,80366.52,0.0,-0.97749,2e-05,4.39587]
[1778675256563,38.33,80357.69,0.0,-0.97764,2e-05,4.37104]
[1778675257569,38.33,80359.25,0.0,-0.97761,2e-05,4.37561]
[1778675260640,38.33,80367.45,0.0,-0.97747,2e-05,4.39939]
[1778675264618,38.34,80366.85,0.0,-0.97748,2e-05,4.39815]
[1778675269653,38.34,80367.8,0.0,-0.97746,2e-05,4.4015]
[1778675272675,38.34,80374.88,0.0,-0.97733,2e-05,4.42213]
[1778675274688,38.34,80378.36,0.0,-0.97727,2e-05,4.4323]
[1778675279723,38.34,80380.37,0.0,-0.97724,2e-05,4.43849]
[1778675281737,38.34,80385.36,0.0,-0.97715,2e-05,4.45297]
[1778675286772,38.34,80383.76,0.0,-0.97718,2e-05,4.44861]
[1778675291807,38.34,80382.08,0.0,-0.9772,2e-05,4.44405]
[1778675296842,38.34,80381.26,0.0,-0.97721,2e-05,4.44197]
[1778675301878,38.34,80378.48,0.0,-0.97726,2e-05,4.4343]
[1778675304898,38.34,80373.47,0.0,-0.97735,2e-05,4.42015]
[1778675310997,38.34,80369.58,0.0,-0.97741,2e-05,4.40961]
[1778675312955,38.34,80363.96,0.0,-0.97751,2e-05,4.39162]
[1778675313960,38.34,80365.08,0.0,-0.97749,2e-05,4.39492]
[1778675318998,38.34,80365.51,0.0,-0.97748,2e-05,4.39676]
[1778675324032,38.35,80367.85,0.0,-0.97744,2e-05,4.40384]
[1778675327054,38.35,80362.6,0.0,-0.97753,2e-05,4.38914]
[1778675332087,38.35,80361.75,0.0,-0.97754,2e-05,4.38717]
[1778675333094,38.35,80354.59,0.0,-0.97766,2e-05,4.36694]
[1778675338130,38.35,80354.35,0.0,-0.97766,2e-05,4.36693]
[1778675343165,38.35,80353.85,0.0,-0.97766,2e-05,4.36619]
[1778675349207,38.35,80354.28,0.0,-0.97765,2e-05,4.36822]
[1778675351278,38.35,80348.63,0.0,-0.97775,2e-05,4.35249]
[1778675357263,38.35,80351.3,0.0,-0.97769,2e-05,4.36098]
[1778675363305,38.36,80351.22,0.0,-0.97769,2e-05,4.36167]
[1778675368343,38.36,80341.49,0.0,-0.97785,2e-05,4.33489]
[1778675369349,38.36,80343.15,0.0,-0.97781,2e-05,4.34153]
[1778675370376,38.37,80355.17,0.0,-0.9776,2e-05,4.37743]
[1778675371419,38.37,80355.08,0.0,-0.9776,2e-05,4.37641]
[1778675377408,38.38,80357.91,0.0,-0.97751,2e-05,4.39071]
[1778675382443,38.38,80357.97,0.0,-0.97751,2e-05,4.39145]
[1778675387478,38.39,80358.4,0.0,-0.9775,2e-05,4.39324]
[1778675392512,38.4,80363.16,0.0,-0.97739,2e-05,4.41211]
[1778675397549,38.41,80366.07,0.0,-0.97731,2e-05,4.42495]
[1778675401634,38.41,80353.99,0.0,-0.97749,2e-05,4.39363]
[1778675403605,38.41,80300.64,0.0,-0.97838,2e-05,4.24391]
[1778675404604,38.41,80282.03,0.0,-0.97868,2e-05,4.1929]
[1778675405610,38.41,80271.73,0.0,-0.97885,2e-05,4.16513]
[1778675406617,38.42,80268.32,0.0,-0.9789,2e-05,4.15632]
[1778675407624,38.42,80276.1,0.0,-0.97877,2e-05,4.17814]
[1778675408631,38.42,80276.97,0.0,-0.97875,2e-05,4.18102]
[1778675409638,38.42,80270.75,0.0,-0.97885,2e-05,4.16448]
[1778675410645,38.42,80263.47,0.0,-0.97897,2e-05,4.14512]
[1778675411701,38.42,80237.21,0.0,-0.97938,2e-05,4.07457]
[1778675412658,38.42,80237.21,0.0,-0.97938,2e-05,4.07514]
[1778675413667,38.42,80217.01,0.0,-0.97969,2e-05,4.02171]
[1778675414673,38.43,80219.35,0.0,-0.97965,2e-05,4.02869]
[1778675416690,38.43,80251.21,0.0,-0.97914,2e-05,4.11579]
[1778675418701,38.45,80248.3,0.0,-0.97914,2e-05,4.11544]
[1778675419708,38.45,80262.85,0.0,-0.9789,2e-05,4.15557]
[1778675420715,38.45,80280.05,0.0,-0.97862,2e-05,4.20322]
[1778675421773,38.45,80271.73,0.0,-0.97875,2e-05,4.1808]
[1778675423737,38.45,80257.81,0.0,-0.97898,2e-05,4.14322]
[1778675424758,38.45,80256.27,0.0,-0.97899,2e-05,4.14002]
[1778675429780,38.46,80252.75,0.0,-0.97903,2e-05,4.13365]
[1778675431846,38.46,80269.5,0.0,-0.97877,2e-05,4.17844]
[1778675432802,38.46,80269.5,0.0,-0.97876,2e-05,4.17889]
[1778675433809,38.46,80283.56,0.0,-0.97853,2e-05,4.21792]
[1778675435829,38.47,80266.91,0.0,-0.9788,2e-05,4.17301]
[1778675438851,38.47,80278.6,0.0,-0.9786,2e-05,4.20639]
[1778675440859,38.47,80292.03,0.0,-0.97838,2e-05,4.24418]
[1778675441917,38.47,80280.86,0.0,-0.97856,2e-05,4.2137]
[1778675444893,38.47,80291.54,0.0,-0.97838,2e-05,4.24429]
[1778675448921,38.48,80299.31,0.0,-0.97824,2e-05,4.26713]
[1778675449928,38.48,80304.88,0.0,-0.97815,2e-05,4.28291]
[1778675451988,38.48,80288.87,0.0,-0.97841,2e-05,4.23902]
[1778675453956,38.48,80285.7,0.0,-0.97845,2e-05,4.23095]
[1778675455970,38.48,80276.74,0.0,-0.9786,2e-05,4.20701]
[1778675456979,38.48,80262.59,0.0,-0.97882,2e-05,4.16867]
[1778675457985,38.48,80254.6,0.0,-0.97895,2e-05,4.14737]
[1778675458994,38.48,80241.87,0.0,-0.97915,2e-05,4.11337]
[1778675462025,38.49,80201.11,0.0,-0.97978,2e-05,4.00527]
[1778675463041,38.49,80201.11,0.0,-0.97978,2e-05,4.00591]
[1778675464042,38.49,80189.15,0.0,-0.97996,2e-05,3.975]
[1778675465055,38.49,80178.46,0.0,-0.98012,2e-05,3.94765]
[1778675466057,38.49,80160.43,0.0,-0.98039,2e-05,3.90137]
[1778675467067,38.5,80137.8,0.0,-0.98072,1e-05,3.84376]
[1778675468070,38.5,80124.21,0.0,-0.98092,1e-05,3.80991]
[1778675469080,38.5,80113.98,0.0,-0.98106,1e-05,3.78489]
[1778675470083,38.5,80105.83,0.0,-0.98117,1e-05,3.76529]
[1778675471098,38.5,80096.89,0.0,-0.9813,1e-05,3.74382]
[1778675472141,38.51,80112.34,0.0,-0.98106,1e-05,3.78402]
[1778675474116,38.56,80127.76,0.0,-0.98071,1e-05,3.84503]
[1778675475122,38.56,80119.02,0.0,-0.98083,1e-05,3.8236]
[1778675476132,38.56,80124.98,0.0,-0.98074,1e-05,3.83984]
[1778675477147,38.56,80128.91,0.0,-0.98067,1e-05,3.85089]
[1778675478160,38.57,80155.25,0.0,-0.98027,2e-05,3.91998]
[1778675479157,38.57,80169.16,0.0,-0.98005,2e-05,3.95793]
[1778675480167,38.57,80183.53,0.0,-0.97983,2e-05,3.99576]
[1778675481176,38.57,80184.88,0.0,-0.97981,2e-05,4.00003]
[1778675482257,38.57,80171.98,0.0,-0.98,2e-05,3.96672]
[1778675484207,38.58,80157.11,0.0,-0.98021,2e-05,3.93002]
[1778675485209,38.58,80145.67,0.0,-0.98038,2e-05,3.90112]
[1778675486215,38.58,80158.55,0.0,-0.98018,2e-05,3.93544]
[1778675487238,38.58,80163.88,0.0,-0.9801,2e-05,3.94937]
[1778675489241,38.59,80158.14,0.0,-0.98017,2e-05,3.93674]
[1778675494281,38.6,80151.41,0.0,-0.98026,2e-05,3.9213]
[1778675495291,38.6,80157.8,0.0,-0.98016,2e-05,3.93876]
[1778675496309,38.6,80163.26,0.0,-0.98008,2e-05,3.95304]
[1778675497301,38.6,80175.17,0.0,-0.97989,2e-05,3.98584]
[1778675499318,38.61,80162.15,0.0,-0.98008,2e-05,3.95314]
[1778675502376,38.61,80150.5,0.0,-0.98024,2e-05,3.92507]
[1778675504350,38.61,80129.61,0.0,-0.98054,1e-05,3.87267]
[1778675505364,38.62,80137.64,0.0,-0.98042,2e-05,3.89429]
[1778675506364,38.62,80150.12,0.0,-0.98023,2e-05,3.92752]
[1778675507372,38.62,80169.26,0.0,-0.97993,2e-05,3.97837]
[1778675508379,38.62,80161.21,0.0,-0.98005,2e-05,3.95801]
[1778675510393,38.63,80170.28,0.0,-0.9799,2e-05,3.98334]
[1778675511401,38.63,80153.61,0.0,-0.98015,2e-05,3.94044]
[1778675512446,38.63,80181.78,0.0,-0.97971,2e-05,4.0152]
[1778675518453,38.64,80181.89,0.0,-0.97969,2e-05,4.01953]
[1778675519457,38.64,80189.54,0.0,-0.97956,2e-05,4.04047]
[1778675520464,38.64,80182.18,0.0,-0.97968,2e-05,4.02159]
[1778675521472,38.64,80189.12,0.0,-0.97956,2e-05,4.04065]
[1778675525501,38.65,80177.55,0.0,-0.97973,2e-05,4.01255]
[1778675529544,38.65,80152.93,0.0,-0.98009,2e-05,3.9498]
[1778675530543,38.66,80148.03,0.0,-0.98016,2e-05,3.93846]
[1778675531558,38.66,80148.81,0.0,-0.98014,2e-05,3.94129]
[1778675536590,38.67,80149.42,0.0,-0.98011,2e-05,3.94684]
[1778675538604,38.67,80142.0,0.0,-0.98021,2e-05,3.92909]
[1778675539611,38.67,80143.3,0.0,-0.98019,2e-05,3.93331]
[1778675542674,38.68,80098.14,0.0,-0.98085,1e-05,3.81945]
[1778675543663,38.68,80098.14,0.0,-0.98084,1e-05,3.82039]
[1778675544658,38.68,80103.31,0.0,-0.98076,1e-05,3.83458]
[1778675545666,38.68,80112.72,0.0,-0.98062,1e-05,3.85965]
[1778675546673,38.71,80118.77,0.0,-0.98047,1e-05,3.88445]
[1778675547679,38.71,80124.93,0.0,-0.98037,2e-05,3.90124]
[1778675548689,38.71,80125.29,0.0,-0.98036,2e-05,3.90304]
[1778675551713,38.72,80133.53,0.0,-0.98023,2e-05,3.92508]
[1778675552744,38.72,80159.75,0.0,-0.97983,2e-05,3.99447]
[1778675553733,38.72,80159.75,0.0,-0.97982,2e-05,3.99526]
[1778675554732,38.72,80165.29,0.0,-0.97973,2e-05,4.01058]
[1778675555740,38.72,80167.2,0.0,-0.9797,2e-05,4.01631]
[1778675558760,38.73,80153.54,0.0,-0.9799,2e-05,3.98235]
[1778675559766,38.73,80150.33,0.0,-0.97994,2e-05,3.97466]
[1778675561784,38.73,80134.96,0.0,-0.98017,2e-05,3.93601]
[1778675562815,38.73,80130.99,0.0,-0.98022,2e-05,3.92649]
[1778675564806,38.74,80121.98,0.0,-0.98035,2e-05,3.90474]
[1778675565814,38.74,80114.96,0.0,-0.98045,1e-05,3.88746]
[1778675566821,38.74,80118.12,0.0,-0.9804,2e-05,3.89648]
[1778675569841,38.75,80111.01,0.0,-0.98049,1e-05,3.88071]
[1778675570848,38.75,80112.61,0.0,-0.98046,1e-05,3.8857]
[1778675574876,38.76,80103.64,0.0,-0.98057,1e-05,3.86606]
[1778675575883,38.76,80104.3,0.0,-0.98056,1e-05,3.86865]
[1778675577900,38.76,80104.84,0.0,-0.98054,1e-05,3.87179]
[1778675579912,38.77,80111.33,0.0,-0.98043,1e-05,3.89021]
[1778675580919,38.77,80111.72,0.0,-0.98042,1e-05,3.89204]
[1778675581926,38.77,80104.11,0.0,-0.98053,1e-05,3.87328]
[1778675582958,38.77,80095.84,0.0,-0.98065,1e-05,3.85292]
[1778675583941,38.77,80095.84,0.0,-0.98064,1e-05,3.8538]
[1778675585955,38.78,80112.02,0.0,-0.98039,1e-05,3.89712]
[1778675586962,38.78,80125.9,0.0,-0.98018,2e-05,3.93386]
[1778675587970,38.78,80134.34,0.0,-0.98005,2e-05,3.95658]
[1778675588977,38.78,80134.63,0.0,-0.98004,2e-05,3.95804]
[1778675589984,38.79,80124.43,0.0,-0.98019,2e-05,3.93219]
[1778675590991,38.79,80124.43,0.0,-0.98018,2e-05,3.93293]
[1778675591998,38.79,80130.53,0.0,-0.98009,2e-05,3.94955]
[1778675593036,38.79,80124.26,0.0,-0.98018,2e-05,3.93397]
[1778675595031,38.79,80115.31,0.0,-0.9803,2e-05,3.91227]
[1778675596031,38.8,80107.31,0.0,-0.98042,1e-05,3.89241]
[1778675597039,38.8,80097.57,0.0,-0.98056,1e-05,3.8682]
[1778675598050,38.8,80087.22,0.0,-0.98071,1e-05,3.84258]
[1778675599057,38.8,80070.18,0.0,-0.98095,1e-05,3.80018]
[1778675600064,38.8,80083.36,0.0,-0.98075,1e-05,3.83462]
[1778675601069,38.81,80085.65,0.0,-0.98071,1e-05,3.84137]
[1778675602076,38.81,80091.57,0.0,-0.98062,1e-05,3.85739]
[1778675603128,38.81,80088.22,0.0,-0.98067,1e-05,3.8497]
[1778675607123,38.82,80095.93,0.0,-0.98053,1e-05,3.87291]
[1778675608126,38.82,80092.17,0.0,-0.98058,1e-05,3.86411]
[1778675610171,38.82,80093.35,0.0,-0.98055,1e-05,3.86883]
[1778675611159,38.83,80094.06,0.0,-0.98055,1e-05,3.8696]
[1778675612162,38.83,80086.24,0.0,-0.98065,1e-05,3.85126]
[1778675613214,38.83,80079.72,0.0,-0.98075,1e-05,3.83463]
[1778675614176,38.83,80079.72,0.0,-0.98075,1e-05,3.83552]
[1778675617197,38.84,80085.31,0.0,-0.98065,1e-05,3.85242]
[1778675618204,38.84,80078.32,0.0,-0.98075,1e-05,3.83544]
[1778675619212,38.84,80074.66,0.0,-0.98079,1e-05,3.827]
[1778675621234,38.85,80074.45,0.0,-0.98079,1e-05,3.82826]
[1778675622235,38.85,80080.04,0.0,-0.9807,1e-05,3.84338]
[1778675623284,38.85,80109.04,0.0,-0.98026,2e-05,3.91872]
[1778675624249,38.85,80109.04,0.0,-0.98026,2e-05,3.91952]
[1778675625255,38.85,80109.03,0.0,-0.98025,2e-05,3.92023]
[1778675626262,38.86,80100.12,0.0,-0.98038,1e-05,3.89797]
[1778675627269,38.86,80097.44,0.0,-0.98042,1e-05,3.89184]
[1778675629283,38.86,80105.63,0.0,-0.98029,2e-05,3.91451]
[1778675630291,38.86,80104.62,0.0,-0.9803,2e-05,3.91264]
[1778675631297,38.86,80092.98,0.0,-0.98047,1e-05,3.8834]
[1778675632304,38.87,80083.03,0.0,-0.98061,1e-05,3.85869]
[1778675633354,38.87,80085.24,0.0,-0.98057,1e-05,3.86517]
[1778675635325,38.87,80075.73,0.0,-0.9807,1e-05,3.8425]
[1778675636332,38.87,80072.0,0.0,-0.98075,1e-05,3.83385]
[1778675637339,38.88,80086.7,0.0,-0.98053,1e-05,3.87224]
[1778675638346,38.88,80088.57,0.0,-0.9805,1e-05,3.87783]
[1778675639353,38.88,80081.61,0.0,-0.9806,1e-05,3.8608]
[1778675640361,38.88,80079.96,0.0,-0.98062,1e-05,3.8574]
[1778675641367,38.88,80072.21,0.0,-0.98073,1e-05,3.83846]
[1778675642374,38.89,80073.89,0.0,-0.9807,1e-05,3.84359]
[1778675643428,38.89,80086.8,0.0,-0.9805,1e-05,3.87743]
[1778675644388,38.89,80086.8,0.0,-0.98049,1e-05,3.87823]
[1778675648416,38.9,80075.9,0.0,-0.98064,1e-05,3.8535]
[1778675649430,38.9,80096.22,0.0,-0.98033,1e-05,3.90644]
[1778675650431,38.9,80102.42,0.0,-0.98023,2e-05,3.92319]
[1778675651437,38.9,80102.87,0.0,-0.98022,2e-05,3.92506]
[1778675652444,38.9,80110.02,0.0,-0.98011,2e-05,3.9443]
[1778675653503,38.9,80110.62,0.0,-0.9801,2e-05,3.94653]
[1778675657480,38.91,80115.97,0.0,-0.98,2e-05,3.96314]
[1778675658486,38.91,80123.13,0.0,-0.97989,2e-05,3.98249]
[1778675659494,38.91,80126.48,0.0,-0.97983,2e-05,3.9919]
[1778675660501,38.92,80132.4,0.0,-0.97974,2e-05,4.00805]
[1778675661507,38.92,80131.0,0.0,-0.97975,2e-05,4.00498]
[1778675662519,38.92,80125.38,0.0,-0.97984,2e-05,3.99085]
[1778675663574,38.92,80117.31,0.0,-0.97996,2e-05,3.9704]
[1778675664529,38.92,80117.31,0.0,-0.97995,2e-05,3.97107]
[1778675669569,38.93,80123.71,0.0,-0.97984,2e-05,3.99109]
[1778675674598,38.94,80125.48,0.0,-0.9798,2e-05,3.99697]
[1778675679634,38.94,80134.71,0.0,-0.97964,2e-05,4.02439]
[1778675680641,38.94,80144.67,0.0,-0.97948,2e-05,4.05127]
[1778675681648,38.95,80145.04,0.0,-0.97947,2e-05,4.0528]
[1778675683714,38.95,80151.35,0.0,-0.97936,2e-05,4.07118]
[1778675688699,38.96,80147.59,0.0,-0.97941,2e-05,4.06389]
[1778675690711,38.96,80139.73,0.0,-0.97952,2e-05,4.04425]
[1778675695746,38.96,80139.36,0.0,-0.97951,2e-05,4.04624]
[1778675698767,38.97,80133.59,0.0,-0.97959,2e-05,4.0328]
[1778675700781,38.97,80135.27,0.0,-0.97955,2e-05,4.03847]
[1778675703854,38.98,80140.98,0.0,-0.97945,2e-05,4.0554]
[1778675705817,38.98,80141.03,0.0,-0.97945,2e-05,4.05672]
[1778675707830,38.98,80147.64,0.0,-0.97934,2e-05,4.0754]
[1778675708837,38.98,80149.02,0.0,-0.97931,2e-05,4.07962]
[1778675712866,38.99,80154.71,0.0,-0.97921,2e-05,4.09691]
[1778675713926,38.99,80167.28,0.0,-0.97901,2e-05,4.13105]
[1778675714881,38.99,80167.28,0.0,-0.97901,2e-05,4.13155]
[1778675715892,38.99,80167.49,0.0,-0.979,2e-05,4.13259]
[1778675720925,39.0,80158.24,0.0,-0.97913,2e-05,4.11017]
[1778675721932,39.0,80154.87,0.0,-0.97918,2e-05,4.10168]
[1778675723996,39.0,80149.42,0.0,-0.97926,2e-05,4.0882]
[1778675725963,39.0,80150.94,0.0,-0.97923,2e-05,4.0933]
[1778675730995,39.01,80150.88,0.0,-0.97922,2e-05,4.09584]
[1778675733009,39.01,80142.43,0.0,-0.97935,2e-05,4.07251]
[1778675734066,39.01,80142.34,0.0,-0.97935,2e-05,4.07286]
[1778675740059,39.02,80144.91,0.0,-0.97929,2e-05,4.08315]
[1778675744136,39.02,80151.75,0.0,-0.97917,2e-05,4.10359]
[1778675750129,39.03,80169.73,0.0,-0.97886,2e-05,4.15498]
[1778675751136,39.03,80169.73,0.0,-0.97886,2e-05,4.15545]
[1778675754206,39.04,80176.72,0.0,-0.97874,2e-05,4.17568]
[1778675755163,39.04,80176.72,0.0,-0.97874,2e-05,4.17611]
[1778675760200,39.04,80179.09,0.0,-0.97869,2e-05,4.18463]
[1778675762217,39.04,80168.9,0.0,-0.97885,2e-05,4.15795]
[1778675763225,39.04,80148.82,0.0,-0.97916,2e-05,4.10415]
[1778675764281,39.05,80144.91,0.0,-0.97922,2e-05,4.09473]
[1778675770273,39.05,80140.85,0.0,-0.97926,2e-05,4.08724]
[1778675772288,39.06,80145.85,0.0,-0.97918,2e-05,4.10163]
[1778675773294,39.06,80145.8,0.0,-0.97917,2e-05,4.10201]
[1778675774351,39.06,80138.15,0.0,-0.97929,2e-05,4.08218]
[1778675776315,39.06,80136.72,0.0,-0.97931,2e-05,4.07945]
[1778675777322,39.06,80128.69,0.0,-0.97943,2e-05,4.05873]
[1778675778329,39.06,80127.6,0.0,-0.97944,2e-05,4.05643]
[1778675783365,39.07,80126.49,0.0,-0.97944,2e-05,4.05638]
[1778675788400,39.08,80135.48,0.0,-0.97928,2e-05,4.08313]
[1778675789408,39.08,80135.11,0.0,-0.97929,2e-05,4.0827]
[1778675790415,39.08,80135.11,0.0,-0.97928,2e-05,4.08322]
[1778675791422,39.08,80129.02,0.0,-0.97938,2e-05,4.06568]
[1778675792428,39.08,80129.86,0.0,-0.97937,2e-05,4.06847]
[1778675796459,39.09,80131.77,0.0,-0.97933,2e-05,4.07573]
[1778675802500,39.09,80129.17,0.0,-0.97935,2e-05,4.07203]
[1778675807538,39.1,80126.52,0.0,-0.97937,2e-05,4.06764]
[1778675813603,39.11,80125.09,0.0,-0.97938,2e-05,4.06698]
[1778675814640,39.11,80110.28,0.0,-0.9796,2e-05,4.02846]
[1778675816603,39.11,80113.39,0.0,-0.97955,2e-05,4.03773]
[1778675817610,39.11,80119.12,0.0,-0.97946,2e-05,4.05339]
[1778675818617,39.11,80124.7,0.0,-0.97937,2e-05,4.06867]
[1778675819624,39.11,80123.32,0.0,-0.97938,2e-05,4.06554]
[1778675820631,39.11,80115.97,0.0,-0.97949,2e-05,4.04667]
[1778675821638,39.12,80100.7,0.0,-0.97973,2e-05,4.00714]
[1778675822645,39.12,80098.19,0.0,-0.97976,2e-05,4.00119]
[1778675824710,39.12,80085.65,0.0,-0.97994,2e-05,3.96979]
[1778675826674,39.12,80082.33,0.0,-0.97999,2e-05,3.96247]
[1778675828689,39.13,80074.29,0.0,-0.9801,2e-05,3.94304]
[1778675829698,39.13,80080.11,0.0,-0.98001,2e-05,3.95881]
[1778675830707,39.13,80079.75,0.0,-0.98001,2e-05,3.95857]
[1778675832721,39.13,80069.96,0.0,-0.98015,2e-05,3.93467]
[1778675833727,39.13,80067.85,0.0,-0.98018,2e-05,3.92996]
[1778675834734,39.14,80073.86,0.0,-0.98008,2e-05,3.94619]
[1778675835742,39.14,80073.86,0.0,-0.98008,2e-05,3.9469]
[1778675839770,39.14,80073.65,0.0,-0.98006,2e-05,3.94911]
[1778675844853,39.15,80069.34,0.0,-0.98011,2e-05,3.9414]
[1778675846818,39.15,80063.62,0.0,-0.98019,2e-05,3.92802]
[1778675847825,39.16,80063.77,0.0,-0.98018,2e-05,3.92912]
[1778675849846,39.16,80054.47,0.0,-0.98031,1e-05,3.90739]
[1778675850854,39.16,80061.55,0.0,-0.9802,1e-05,3.92628]
[1778675851865,39.16,80052.14,0.0,-0.98034,1e-05,3.90099]
[1778675853880,39.17,80045.71,0.0,-0.98043,1e-05,3.88612]
[1778675854924,39.17,80052.44,0.0,-0.98032,1e-05,3.90408]
[1778675858915,39.18,80048.12,0.0,-0.98037,1e-05,3.89611]
[1778675860951,39.18,80043.86,0.0,-0.98042,1e-05,3.88683]
[1778675861943,39.18,80033.74,0.0,-0.98058,1e-05,3.86054]
[1778675865010,39.19,80043.51,0.0,-0.98042,1e-05,3.88796]
[1778675866986,39.19,80041.04,0.0,-0.98044,1e-05,3.88331]
[1778675872021,39.2,80045.64,0.0,-0.98035,1e-05,3.89902]
[1778675874052,39.2,80027.92,0.0,-0.98061,1e-05,3.85469]
[1778675876064,39.21,79979.46,0.0,-0.9813,1e-05,3.73585]
[1778675877069,39.21,79978.62,0.0,-0.9813,1e-05,3.73479]
[1778675878082,39.21,79957.61,0.0,-0.9816,1e-05,3.68274]
[1778675879077,39.21,79942.15,0.0,-0.98182,1e-05,3.6448]
[1778675880087,39.21,79929.65,0.0,-0.98199,1e-05,3.61569]
[1778675881090,39.21,79930.72,0.0,-0.98197,1e-05,3.61948]
[1778675883103,39.22,79920.09,0.0,-0.9821,1e-05,3.59627]
[1778675884116,39.22,79917.06,0.0,-0.98214,1e-05,3.58889]
[1778675888143,39.23,79923.79,0.0,-0.98202,1e-05,3.60999]
[1778675889149,39.23,79916.66,0.0,-0.98211,1e-05,3.59406]
[1778675890158,39.24,79918.34,0.0,-0.98208,1e-05,3.59933]
[1778675891164,39.24,79933.83,0.0,-0.98186,1e-05,3.63796]
[1778675892170,39.24,79923.03,0.0,-0.982,1e-05,3.61303]
[1778675893178,39.25,79932.07,0.0,-0.98187,1e-05,3.63609]
[1778675894190,39.27,79947.91,0.0,-0.98158,1e-05,3.68633]
[1778675895303,39.28,79949.89,0.0,-0.98154,1e-05,3.69227]
[1778675896202,39.28,79948.95,0.0,-0.98155,1e-05,3.69101]
[1778675897209,39.28,79936.75,0.0,-0.98172,1e-05,3.6623]
[1778675898215,39.28,79919.59,0.0,-0.98196,1e-05,3.62049]
[1778675899222,39.28,79911.18,0.0,-0.98207,1e-05,3.60009]
[1778675900230,39.28,79912.73,0.0,-0.98205,1e-05,3.60369]
[1778675902243,39.28,79901.23,0.0,-0.98221,1e-05,3.57589]
[1778675903253,39.28,79899.77,0.0,-0.98223,1e-05,3.57233]
[1778675904257,39.28,79890.17,0.0,-0.98236,1e-05,3.54939]
[1778675905376,39.28,79887.09,0.0,-0.98241,1e-05,3.54205]
[1778675908286,39.28,79879.85,0.0,-0.9825,1e-05,3.5248]
[1778675909292,39.28,79877.42,0.0,-0.98254,1e-05,3.51906]
[1778675914330,39.28,79871.99,0.0,-0.98262,1e-05,3.50458]
[1778675916342,39.28,79875.8,0.0,-0.98257,1e-05,3.51357]
[1778675921378,39.28,79879.38,0.0,-0.98252,1e-05,3.52196]
[1778675922384,39.28,79890.97,0.0,-0.98236,1e-05,3.54939]
[1778675923390,39.28,79897.66,0.0,-0.98227,1e-05,3.56523]
[1778675924399,39.28,79893.21,0.0,-0.98233,1e-05,3.55586]
[1778675925526,39.28,79884.83,0.0,-0.98244,1e-05,3.53588]
[1778675927419,39.28,79883.16,0.0,-0.98246,1e-05,3.53179]
[1778675931451,39.28,79876.22,0.0,-0.98256,1e-05,3.51522]
[1778675932461,39.28,79892.38,0.0,-0.98234,1e-05,3.55347]
[1778675933465,39.28,79895.99,0.0,-0.98229,1e-05,3.56133]
[1778675935594,39.28,79909.62,0.0,-0.98211,1e-05,3.5937]
[1778675937502,39.28,79920.82,0.0,-0.98194,1e-05,3.62306]
[1778675938509,39.29,79928.54,0.0,-0.98183,1e-05,3.64287]
[1778675939518,39.29,79924.33,0.0,-0.98188,1e-05,3.63379]
[1778675941536,39.3,79912.42,0.0,-0.98203,1e-05,3.60732]
[1778675942542,39.3,79912.42,0.0,-0.98202,1e-05,3.60847]
[1778675943547,39.3,79913.4,0.0,-0.982,1e-05,3.612]
[1778675945670,39.31,79899.14,0.0,-0.98219,1e-05,3.58013]
[1778675946569,39.31,79899.17,0.0,-0.98218,1e-05,3.58124]
[1778675947576,39.31,79889.75,0.0,-0.98231,1e-05,3.55877]
[1778675948584,39.31,79899.82,0.0,-0.98217,1e-05,3.58273]
[1778675949590,39.31,79903.85,0.0,-0.98212,1e-05,3.59226]
[1778675951604,39.31,79912.83,0.0,-0.98199,1e-05,3.61355]
[1778675952611,39.31,79925.34,0.0,-0.98181,1e-05,3.64495]
[1778675953619,39.31,79935.0,0.0,-0.98167,1e-05,3.66954]
[1778675954625,39.32,79941.33,0.0,-0.98158,1e-05,3.68607]
[1778675955743,39.32,79942.2,0.0,-0.98156,1e-05,3.68926]
[1778675958654,39.33,79948.1,0.0,-0.98146,1e-05,3.70686]
[1778675959661,39.33,79946.59,0.0,-0.98147,1e-05,3.70418]
[1778675963690,39.34,79935.26,0.0,-0.98161,1e-05,3.68053]
[1778675964696,39.34,79934.9,0.0,-0.98161,1e-05,3.68071]
[1778675967717,39.35,79930.64,0.0,-0.98165,1e-05,3.67352]
[1778675969731,39.35,79938.0,0.0,-0.98153,1e-05,3.69362]
[1778675971746,39.36,79932.37,0.0,-0.98161,1e-05,3.68014]
[1778675976780,39.37,79930.73,0.0,-0.9816,1e-05,3.6815]
[1778675981815,39.38,79926.84,0.0,-0.98162,1e-05,3.67736]
[1778675985963,39.39,79925.72,0.0,-0.98161,1e-05,3.67896]
[1778675991892,39.41,79933.23,0.0,-0.98147,1e-05,3.70375]
[1778675992899,39.41,79936.51,0.0,-0.98142,1e-05,3.71282]
[1778675993906,39.42,79947.97,0.0,-0.98125,1e-05,3.74203]
[1778675996037,39.42,79954.15,0.0,-0.98114,1e-05,3.76026]
[1778675998944,39.43,79947.85,0.0,-0.98122,1e-05,3.74659]
[1778676000955,39.43,79944.08,0.0,-0.98126,1e-05,3.73923]
[1778676002969,39.44,79932.45,0.0,-0.98142,1e-05,3.7126]
[1778676003978,39.44,79929.75,0.0,-0.98145,1e-05,3.707]
[1778676006127,39.44,79881.09,0.0,-0.98212,1e-05,3.59036]
[1778676008031,39.44,79873.59,0.0,-0.98222,1e-05,3.57305]
[1778676009041,39.44,79873.01,0.0,-0.98223,1e-05,3.57156]
[1778676011045,39.44,79881.06,0.0,-0.98212,1e-05,3.59053]
[1778676012052,39.44,79880.9,0.0,-0.98212,1e-05,3.59001]
[1778676015079,39.44,79887.62,0.0,-0.98202,1e-05,3.60699]
[1778676016208,39.45,79888.85,0.0,-0.982,1e-05,3.61109]
[1778676021122,39.46,79895.57,0.0,-0.98187,1e-05,3.63295]
[1778676023133,39.47,79900.57,0.0,-0.98179,1e-05,3.64724]
[1778676028181,39.48,79911.6,0.0,-0.98161,1e-05,3.67947]
[1778676029176,39.48,79898.35,0.0,-0.98178,1e-05,3.64842]
[1778676030184,39.48,79900.11,0.0,-0.98175,1e-05,3.65377]
[1778676034214,39.48,79880.1,0.0,-0.98204,1e-05,3.60286]
[1778676035222,39.48,79880.31,0.0,-0.98204,1e-05,3.6032]
[1778676037235,39.48,79862.62,0.0,-0.98229,1e-05,3.56073]
[1778676038245,39.48,79865.16,0.0,-0.98225,1e-05,3.56667]
[1778676040255,39.48,79871.54,0.0,-0.98217,1e-05,3.58162]
[1778676042269,39.48,79877.15,0.0,-0.98209,1e-05,3.59474]
[1778676045296,39.48,79905.38,0.0,-0.9817,1e-05,3.6622]
[1778676046303,39.48,79917.03,0.0,-0.98154,1e-05,3.69026]
[1778676047311,39.48,79916.13,0.0,-0.98155,1e-05,3.68913]
[1778676052345,39.48,79922.66,0.0,-0.98146,1e-05,3.70364]
[1778676053352,39.48,79940.58,0.0,-0.98121,1e-05,3.74732]
[1778676054359,39.48,79945.95,0.0,-0.98113,1e-05,3.76156]
[1778676055366,39.48,79954.75,0.0,-0.981,1e-05,3.78432]
[1778676056495,39.48,79956.36,0.0,-0.98097,1e-05,3.78924]
[1778676058386,39.49,79964.02,0.0,-0.98085,1e-05,3.81013]
[1778676059394,39.49,79966.65,0.0,-0.98081,1e-05,3.81757]
[1778676061409,39.49,79978.75,0.0,-0.98062,1e-05,3.84964]
[1778676062419,39.5,79986.96,0.0,-0.98049,1e-05,3.87114]
[1778676063432,39.5,79999.12,0.0,-0.98031,1e-05,3.90344]
[1778676064442,39.5,80011.96,0.0,-0.98011,1e-05,3.93618]
[1778676065445,39.5,79998.46,0.0,-0.98031,1e-05,3.90315]
[1778676070480,39.51,80004.36,0.0,-0.9802,1e-05,3.92102]
[1778676072493,39.51,80004.69,0.0,-0.98019,1e-05,3.92323]
[1778676076641,39.52,80011.99,0.0,-0.98006,1e-05,3.94464]
[1778676078540,39.52,80029.08,0.0,-0.9798,2e-05,3.99049]
[1778676079548,39.52,80037.03,0.0,-0.97967,2e-05,4.01106]
[1778676080552,39.52,80034.03,0.0,-0.97972,2e-05,4.00383]
[1778676083577,39.53,80027.92,0.0,-0.9798,2e-05,3.98965]
[1778676084580,39.53,80025.9,0.0,-0.97983,2e-05,3.98501]
[1778676087606,39.53,80021.58,0.0,-0.97988,2e-05,3.97563]
[1778676089614,39.54,80031.47,0.0,-0.97973,2e-05,4.00232]
[1778676090623,39.54,80033.34,0.0,-0.97969,2e-05,4.00771]
[1778676091628,39.54,80040.75,0.0,-0.97958,2e-05,4.02606]
[1778676092636,39.54,80047.16,0.0,-0.97949,2e-05,4.04275]
[1778676093643,39.54,80046.13,0.0,-0.9795,2e-05,4.04055]
[1778676097672,39.55,80049.36,0.0,-0.97944,2e-05,4.05096]
[1778676098679,39.55,80059.31,0.0,-0.97928,2e-05,4.07794]
[1778676100694,39.55,80053.6,0.0,-0.97936,2e-05,4.06345]
[1778676103715,39.55,80059.24,0.0,-0.97927,2e-05,4.07963]
[1778676104723,39.55,80065.93,0.0,-0.97916,2e-05,4.09766]
[1778676105732,39.55,80067.11,0.0,-0.97914,2e-05,4.10118]
[1778676109759,39.56,80067.02,0.0,-0.97913,2e-05,4.10253]
[1778676110765,39.56,80061.3,0.0,-0.97922,2e-05,4.08787]
[1778676111773,39.56,80061.95,0.0,-0.97921,2e-05,4.08999]
[1778676116932,39.56,80066.69,0.0,-0.97912,2e-05,4.10446]
[1778676117815,39.56,80066.69,0.0,-0.97912,2e-05,4.10484]
[1778676122850,39.57,80065.85,0.0,-0.97912,2e-05,4.10453]
[1778676124867,39.57,80053.55,0.0,-0.9793,2e-05,4.07333]
[1778676127002,39.57,80050.13,0.0,-0.97935,2e-05,4.06521]
[1778676128895,39.57,80040.42,0.0,-0.9795,2e-05,4.0403]
[1778676129901,39.58,80037.57,0.0,-0.97954,2e-05,4.03381]
[1778676134937,39.58,80038.73,0.0,-0.9795,2e-05,4.03926]
[1778676139974,39.59,80036.53,0.0,-0.97952,2e-05,4.03596]
[1778676141987,39.59,80047.21,0.0,-0.97935,2e-05,4.06476]
[1778676142994,39.59,80052.29,0.0,-0.97927,2e-05,4.0785]
[1778676144001,39.59,80052.03,0.0,-0.97928,2e-05,4.07823]
[1778676145010,39.59,80043.7,0.0,-0.9794,2e-05,4.05684]
[1778676146015,39.59,80040.84,0.0,-0.97944,2e-05,4.04983]
[1778676150043,39.6,80048.73,0.0,-0.97931,2e-05,4.07223]
[1778676152057,39.6,80051.0,0.0,-0.97928,2e-05,4.07707]
[1778676155079,39.6,80042.33,0.0,-0.97941,2e-05,4.05567]
[1778676156086,39.6,80038.63,0.0,-0.97946,2e-05,4.04649]
[1778676161122,39.61,80043.14,0.0,-0.97938,2e-05,4.06066]
[1778676163135,39.61,80048.19,0.0,-0.97929,2e-05,4.0748]
[1778676164142,39.61,80055.86,0.0,-0.97917,2e-05,4.09537]
[1778676165148,39.61,80057.93,0.0,-0.97914,2e-05,4.10123]
[1778676170185,39.62,80060.86,0.0,-0.97908,2e-05,4.11095]
[1778676172200,39.62,80055.01,0.0,-0.97916,2e-05,4.09634]
[1778676174213,39.62,80048.85,0.0,-0.97926,2e-05,4.08098]
[1778676175219,39.62,80050.24,0.0,-0.97923,2e-05,4.08506]
[1778676180255,39.63,80051.4,0.0,-0.9792,2e-05,4.09019]
[1778676185289,39.63,80051.14,0.0,-0.97919,2e-05,4.09162]
[1778676190327,39.64,80048.9,0.0,-0.97921,2e-05,4.08781]
[1778676195361,39.64,80044.9,0.0,-0.97926,2e-05,4.07934]
[1778676198381,39.64,80040.29,0.0,-0.97933,2e-05,4.06854]
[1778676200395,39.65,80051.29,0.0,-0.97915,2e-05,4.09823]
[1778676201402,39.65,80050.42,0.0,-0.97916,2e-05,4.09634]
[1778676206437,39.65,80053.48,0.0,-0.9791,2e-05,4.10636]
[1778676211474,39.66,80071.87,0.0,-0.97881,2e-05,4.15518]
[1778676212481,39.66,80078.16,0.0,-0.97871,2e-05,4.1719]
[1778676213487,39.66,80077.5,0.0,-0.97872,2e-05,4.17042]
[1778676215503,39.66,80067.71,0.0,-0.97887,2e-05,4.14499]
[1778676216510,39.66,80064.24,0.0,-0.97893,2e-05,4.13612]
[1778676221545,39.66,80063.47,0.0,-0.97893,2e-05,4.13574]
[1778676224565,39.67,80056.85,0.0,-0.97903,2e-05,4.11923]
[1778676225573,39.67,80057.13,0.0,-0.97902,2e-05,4.12031]
[1778676228594,39.67,80059.15,0.0,-0.97898,2e-05,4.12673]
[1778676229600,39.67,80058.27,0.0,-0.97899,2e-05,4.12474]
[1778676234636,39.67,80056.72,0.0,-0.97901,2e-05,4.12235]
[1778676239671,39.68,80051.66,0.0,-0.97908,2e-05,4.11074]
[1778676244708,39.68,80050.43,0.0,-0.97908,2e-05,4.10928]
[1778676247964,39.68,80056.45,0.0,-0.97898,2e-05,4.12615]
[1778676251758,39.69,80061.94,0.0,-0.97889,2e-05,4.14192]
[1778676255788,39.69,80064.62,0.0,-0.97884,2e-05,4.15016]
[1778676258035,39.69,80071.94,0.0,-0.97872,2e-05,4.17041]
[1778676260822,39.69,80087.35,0.0,-0.97847,2e-05,4.21224]
[1778676262836,39.69,80090.06,0.0,-0.97843,2e-05,4.21967]
[1778676265857,39.69,80099.52,0.0,-0.97828,2e-05,4.24559]
[1778676266864,39.69,80111.74,0.0,-0.97808,2e-05,4.27875]
[1778676268111,39.69,80109.32,0.0,-0.97812,2e-05,4.27228]
[1778676269886,39.69,80115.26,0.0,-0.97802,2e-05,4.28856]
[1778676270892,39.69,80112.83,0.0,-0.97806,2e-05,4.28204]
[1778676275944,39.7,80113.86,0.0,-0.97805,2e-05,4.28326]
[1778676279958,39.7,80129.65,0.0,-0.97779,2e-05,4.32662]
[1778676284995,39.7,80133.27,0.0,-0.97773,2e-05,4.3366]
[1778676288257,39.7,80139.94,0.0,-0.97762,2e-05,4.35488]
[1778676290031,39.7,80149.48,0.0,-0.97747,2e-05,4.38113]
[1778676291037,39.7,80152.23,0.0,-0.97742,2e-05,4.38866]
[1778676293051,39.7,80159.84,0.0,-0.9773,2e-05,4.40958]
[1778676294058,39.7,80162.62,0.0,-0.97725,2e-05,4.41718]
[1778676297089,39.69,80178.11,0.0,-0.977,2e-05,4.45976]
[1778676298329,39.69,80185.43,0.0,-0.97687,2e-05,4.47999]
[1778676302123,39.69,80176.23,0.0,-0.97703,2e-05,4.45327]
[1778676304137,39.69,80172.15,0.0,-0.97711,2e-05,4.44147]
[1778676306161,39.69,80165.91,0.0,-0.97721,2e-05,4.42373]
[1778676311190,39.69,80166.3,0.0,-0.97721,2e-05,4.4239]
[1778676313204,39.69,80160.53,0.0,-0.97731,2e-05,4.40754]
[1778676314218,39.69,80159.24,0.0,-0.97733,2e-05,4.40381]
[1778676315218,39.69,80165.89,0.0,-0.97722,2e-05,4.42211]
[1778676316225,39.69,80171.02,0.0,-0.97714,2e-05,4.4362]
[1778676317232,39.69,80172.99,0.0,-0.97711,2e-05,4.44148]
[1778676318471,39.69,80176.98,0.0,-0.97704,2e-05,4.45216]
[1778676321261,39.68,80188.16,0.0,-0.97686,2e-05,4.48296]
[1778676322266,39.68,80189.19,0.0,-0.97684,2e-05,4.48555]
[1778676324281,39.68,80195.37,0.0,-0.97674,2e-05,4.5023]
[1778676325289,39.68,80201.88,0.0,-0.97663,2e-05,4.52031]
[1778676326295,39.68,80204.7,0.0,-0.97659,2e-05,4.52791]
[1778676330326,39.68,80219.22,0.0,-0.97635,2e-05,4.56755]
[1778676331336,39.68,80231.2,0.0,-0.97615,2e-05,4.59919]
[1778676332338,39.68,80236.6,0.0,-0.97606,2e-05,4.61416]
[1778676334352,39.67,80242.32,0.0,-0.97597,2e-05,4.62955]
[1778676337375,39.67,80242.55,0.0,-0.97598,2e-05,4.62859]
[1778676340394,39.67,80235.41,0.0,-0.97611,2e-05,4.60653]
[1778676342409,39.66,80230.49,0.0,-0.9762,2e-05,4.59148]
[1778676347443,39.66,80236.79,0.0,-0.97611,2e-05,4.60719]
[1778676352479,39.65,80241.07,0.0,-0.97605,2e-05,4.61662]
[1778676357520,39.65,80243.29,0.0,-0.97602,2e-05,4.62113]
[1778676362550,39.64,80247.68,0.0,-0.97596,2e-05,4.631]
[1778676364564,39.64,80242.29,0.0,-0.97606,2e-05,4.61462]
[1778676366579,39.64,80248.47,0.0,-0.97596,2e-05,4.63151]
[1778676370607,39.61,80255.3,0.0,-0.97593,2e-05,4.63691]
[1778676375641,39.56,80257.07,0.0,-0.97603,2e-05,4.62005]
[1778676380677,39.52,80257.96,0.0,-0.97614,2e-05,4.6024]
[1778676385712,39.48,80256.58,0.0,-0.97628,2e-05,4.58033]
[1778676390746,39.45,80252.14,0.0,-0.97645,2e-05,4.55204]
[1778676391753,39.44,80237.04,0.0,-0.97673,2e-05,4.50492]
[1778676392760,39.44,80230.96,0.0,-0.97684,2e-05,4.48754]
[1778676395782,39.44,80219.55,0.0,-0.97703,2e-05,4.45495]
[1778676396789,39.44,80214.03,0.0,-0.97713,2e-05,4.43936]
[1778676399047,39.44,80206.62,0.0,-0.97725,2e-05,4.41846]
[1778676403838,39.44,80209.91,0.0,-0.9772,2e-05,4.42723]
[1778676407866,39.44,80214.39,0.0,-0.97713,2e-05,4.43928]
[1778676412902,39.44,80210.82,0.0,-0.97719,2e-05,4.42867]
[1778676415923,39.44,80204.18,0.0,-0.9773,2e-05,4.40983]
[1778676420962,39.43,80199.92,0.0,-0.97738,2e-05,4.39752]
[1778676427000,39.43,80200.48,0.0,-0.97737,2e-05,4.39849]
[1778676432040,39.43,80196.74,0.0,-0.97744,2e-05,4.38758]
[1778676437075,39.43,80212.69,0.0,-0.97718,2e-05,4.43147]
[1778676438082,39.43,80218.72,0.0,-0.97709,2e-05,4.44625]
[1778676442109,39.42,80214.54,0.0,-0.97718,2e-05,4.43018]
[1778676447145,39.41,80216.25,0.0,-0.97716,2e-05,4.43409]
[1778676451173,39.41,80210.53,0.0,-0.97727,2e-05,4.41539]
[1778676453187,39.41,80219.57,0.0,-0.97712,2e-05,4.44034]
[1778676454194,39.41,80226.31,0.0,-0.97702,2e-05,4.45712]
[1778676459472,39.38,80230.5,0.0,-0.97701,2e-05,4.45848]
[1778676462250,39.38,80236.34,0.0,-0.97694,2e-05,4.47045]
[1778676467284,39.36,80237.87,0.0,-0.97695,2e-05,4.46975]
[1778676469541,39.36,80243.59,0.0,-0.97685,2e-05,4.4855]
[1778676473329,39.35,80241.19,0.0,-0.97694,2e-05,4.4718]
[1778676474335,39.35,80238.56,0.0,-0.97698,2e-05,4.46419]
[1778676478363,39.35,80244.56,0.0,-0.97688,2e-05,4.4804]
[1778676479614,39.34,80247.57,0.0,-0.97685,2e-05,4.48651]
[1778676485412,39.33,80250.67,0.0,-0.97684,2e-05,4.48818]
[1778676490446,39.32,80252.66,0.0,-0.97681,2e-05,4.49278]
[1778676495482,39.32,80253.21,0.0,-0.97681,2e-05,4.4933]
[1778676498502,39.32,80246.98,0.0,-0.97692,2e-05,4.47507]
[1778676499757,39.32,80243.23,0.0,-0.97698,2e-05,4.46416]
[1778676505552,39.32,80240.05,0.0,-0.97704,2e-05,4.45446]
[1778676510589,39.32,80241.84,0.0,-0.97702,2e-05,4.45876]
[1778676513610,39.32,80250.92,0.0,-0.97687,2e-05,4.48212]
[1778676514617,39.32,80254.76,0.0,-0.97681,2e-05,4.49285]
[1778676516632,39.31,80258.84,0.0,-0.97674,2e-05,4.5039]
[1778676521667,39.31,80260.28,0.0,-0.97672,2e-05,4.50703]
[1778676524687,39.31,80253.51,0.0,-0.97684,2e-05,4.48727]
[1778676529722,39.31,80255.23,0.0,-0.97682,2e-05,4.49128]
[1778676535764,39.31,80256.42,0.0,-0.9768,2e-05,4.49357]
[1778676540799,39.3,80258.73,0.0,-0.97677,2e-05,4.49923]
[1778676545834,39.3,80262.75,0.0,-0.97671,2e-05,4.50968]
[1778676550881,39.29,80265.57,0.0,-0.97669,2e-05,4.51272]
[1778676555903,39.29,80263.28,0.0,-0.97675,2e-05,4.50324]
[1778676558925,39.28,80269.17,0.0,-0.97667,2e-05,4.51563]
[1778676560201,39.27,80286.76,0.0,-0.97639,2e-05,4.56335]
[1778676560938,39.27,80286.76,0.0,-0.97639,2e-05,4.56304]
[1778676565974,39.27,80284.48,0.0,-0.97644,2e-05,4.555]
[1778676568995,39.26,80279.18,0.0,-0.97653,2e-05,4.539]
[1778676572016,39.26,80267.38,0.0,-0.97675,2e-05,4.50256]
[1778676577051,39.26,80267.15,0.0,-0.97676,2e-05,4.50086]
[1778676582086,39.26,80267.39,0.0,-0.97676,2e-05,4.50055]
[1778676585107,39.26,80260.77,0.0,-0.97688,2e-05,4.48122]
[1778676587121,39.26,80255.64,0.0,-0.97697,2e-05,4.46641]
[1778676592157,39.26,80252.18,0.0,-0.97703,2e-05,4.45603]
[1778676594170,39.26,80246.62,0.0,-0.97713,2e-05,4.44016]
[1778676596184,39.25,80252.48,0.0,-0.97703,2e-05,4.45646]
[1778676601222,39.25,80249.06,0.0,-0.97709,2e-05,4.44623]
[1778676606254,39.25,80258.01,0.0,-0.97694,2e-05,4.47087]
[1778676608268,39.25,80263.74,0.0,-0.97685,2e-05,4.48673]
[1778676613303,39.25,80263.1,0.0,-0.97686,2e-05,4.48395]
[1778676619345,39.25,80262.96,0.0,-0.97687,2e-05,4.48248]
[1778676625387,39.24,80261.71,0.0,-0.9769,2e-05,4.47791]
[1778676628408,39.24,80269.03,0.0,-0.97678,2e-05,4.49814]
[1778676633444,39.22,80271.84,0.0,-0.9768,2e-05,4.49402]
[1778676638480,39.2,80276.16,0.0,-0.97679,2e-05,4.49704]
[1778676643514,39.18,80277.64,0.0,-0.97681,2e-05,4.49231]
[1778676648549,39.16,80274.88,0.0,-0.97691,2e-05,4.47612]
[1778676653588,39.16,80263.28,0.0,-0.97711,2e-05,4.44257]
[1778676654594,39.16,80262.62,0.0,-0.97713,2e-05,4.44061]
[1778676660902,39.16,80259.91,0.0,-0.97718,2e-05,4.43242]
[1778676665673,39.16,80255.45,0.0,-0.97725,2e-05,4.41962]
[1778676669700,39.16,80252.94,0.0,-0.9773,2e-05,4.41245]
[1778676674735,39.16,80250.79,0.0,-0.97733,2e-05,4.40638]
[1778676679772,39.16,80250.96,0.0,-0.97733,2e-05,4.40682]
[1778676684809,39.16,80257.67,0.0,-0.97722,2e-05,4.42561]
[1778676685814,39.16,80257.67,0.0,-0.97722,2e-05,4.42555]
[1778676690849,39.16,80256.32,0.0,-0.97724,2e-05,4.42151]
[1778676695884,39.16,80257.43,0.0,-0.97723,2e-05,4.42237]
[1778676699911,39.16,80252.25,0.0,-0.97732,2e-05,4.40767]
[1778676704947,39.16,80251.94,0.0,-0.97733,2e-05,4.40676]
[1778676709981,39.16,80252.3,0.0,-0.97732,2e-05,4.40778]
[1778676715020,39.16,80253.53,0.0,-0.9773,2e-05,4.41129]
[1778676720056,39.16,80256.87,0.0,-0.97724,2e-05,4.42067]
[1778676725089,39.16,80257.28,0.0,-0.97724,2e-05,4.42187]
[1778676730125,39.16,80256.57,0.0,-0.97725,2e-05,4.41993]
[1778676735159,39.16,80257.18,0.0,-0.97724,2e-05,4.42174]
[1778676740194,39.16,80256.25,0.0,-0.97725,2e-05,4.41924]
[1778676745229,39.16,80255.73,0.0,-0.97726,2e-05,4.41793]
[1778676750264,39.16,80257.75,0.0,-0.97723,2e-05,4.42375]
[1778676753285,39.16,80265.03,0.0,-0.97711,2e-05,4.44226]
[1778676754292,39.16,80285.17,0.0,-0.97677,2e-05,4.49929]
[1778676755299,39.16,80289.78,0.0,-0.97669,2e-05,4.51231]
[1778676760334,39.16,80288.4,0.0,-0.97672,2e-05,4.50772]
[1778676761606,39.16,80292.74,0.0,-0.97665,2e-05,4.51996]
[1778676767384,39.16,80290.72,0.0,-0.97669,2e-05,4.5133]
[1778676771676,39.16,80301.7,0.0,-0.9765,2e-05,4.54412]
[1778676775438,39.15,80290.06,0.0,-0.97671,2e-05,4.51004]
[1778676780477,39.15,80285.62,0.0,-0.97679,2e-05,4.4967]
[1778676785512,39.15,80277.37,0.0,-0.97693,2e-05,4.47263]
[1778676787525,39.15,80266.6,0.0,-0.97711,2e-05,4.44201]
[1778676789541,39.15,80257.13,0.0,-0.97727,2e-05,4.4153]
[1778676791817,39.15,80236.23,0.0,-0.97762,2e-05,4.35691]
[1778676792561,39.15,80236.38,0.0,-0.97762,2e-05,4.35743]
[1778676797596,39.15,80236.89,0.0,-0.97761,2e-05,4.35934]
[1778676800616,39.15,80243.37,0.0,-0.9775,2e-05,4.37768]
[1778676805656,39.15,80246.36,0.0,-0.97745,2e-05,4.38632]
[1778676810690,39.15,80247.38,0.0,-0.97743,2e-05,4.38941]
[1778676815725,39.15,80246.65,0.0,-0.97745,2e-05,4.38555]
[1778676820760,39.15,80244.23,0.0,-0.97749,2e-05,4.37897]
[1778676822029,39.15,80241.19,0.0,-0.97754,2e-05,4.3706]
[1778676827809,39.16,80240.8,0.0,-0.97754,2e-05,4.36988]
[1778676832100,39.16,80219.16,0.0,-0.9779,2e-05,4.31028]
[1778676833851,39.16,80213.47,0.0,-0.97799,2e-05,4.29475]
[1778676835865,39.16,80208.3,0.0,-0.97807,2e-05,4.2809]
[1778676840901,39.16,80204.6,0.0,-0.97813,2e-05,4.27172]
[1778676842173,39.16,80199.22,0.0,-0.97821,2e-05,4.25737]
[1778676844932,39.16,80192.82,0.0,-0.97831,2e-05,4.24033]
[1778676849966,39.16,80190.41,0.0,-0.97835,2e-05,4.23515]
[1778676852987,39.17,80180.94,0.0,-0.97849,2e-05,4.21015]
[1778676858024,39.17,80177.14,0.0,-0.97855,2e-05,4.20073]
[1778676859030,39.17,80181.26,0.0,-0.97848,2e-05,4.2117]
[1778676861043,39.17,80186.22,0.0,-0.97841,2e-05,4.22475]
[1778676865074,39.17,80179.82,0.0,-0.97851,2e-05,4.20653]
[1778676868092,39.16,80174.42,0.0,-0.9786,2e-05,4.19139]
[1778676873127,39.16,80174.75,0.0,-0.97861,2e-05,4.18946]
[1778676878167,39.16,80171.11,0.0,-0.97868,2e-05,4.17883]
[1778676883199,39.16,80171.07,0.0,-0.97868,2e-05,4.17794]
[1778676886220,39.16,80178.78,0.0,-0.97856,2e-05,4.19827]
[1778676891255,39.16,80178.06,0.0,-0.97858,2e-05,4.19534]
[1778676896290,39.15,80174.3,0.0,-0.97865,2e-05,4.18429]
[1778676898304,39.15,80167.55,0.0,-0.97875,2e-05,4.16578]
[1778676903338,39.15,80162.85,0.0,-0.97883,2e-05,4.15246]
[1778676908373,39.15,80160.64,0.0,-0.97887,2e-05,4.14588]
[1778676910389,39.15,80172.71,0.0,-0.97868,2e-05,4.17808]
[1778676914420,39.15,80181.1,0.0,-0.97855,2e-05,4.20007]
[1778676919452,39.15,80179.63,0.0,-0.97858,2e-05,4.19513]
[1778676924486,39.14,80177.78,0.0,-0.97862,2e-05,4.1892]
[1778676929521,39.14,80172.0,0.0,-0.97871,2e-05,4.17268]
[1778676934556,39.14,80173.25,0.0,-0.97871,2e-05,4.17322]
[1778676939591,39.14,80174.4,0.0,-0.9787,2e-05,4.17547]
[1778676942878,39.14,80174.87,0.0,-0.97869,2e-05,4.17617]
[1778676943619,39.14,80174.87,0.0,-0.97869,2e-05,4.176]
[1778676948653,39.13,80173.82,0.0,-0.97871,2e-05,4.17232]
[1778676953689,39.13,80173.74,0.0,-0.97872,2e-05,4.1713]
[1778676958723,39.13,80176.65,0.0,-0.97868,2e-05,4.17825]
[1778676963763,39.13,80179.42,0.0,-0.97864,2e-05,4.18481]
[1778676968794,39.13,80183.68,0.0,-0.97858,2e-05,4.19537]
[1778676973088,39.12,80192.37,0.0,-0.97845,2e-05,4.21787]
[1778676977862,39.12,80183.43,0.0,-0.97859,2e-05,4.1927]
[1778676983158,39.12,80178.28,0.0,-0.97868,2e-05,4.17773]
[1778676986925,39.12,80172.5,0.0,-0.97878,2e-05,4.16167]
[1778676987932,39.12,80166.11,0.0,-0.97888,2e-05,4.14435]
[1778676988939,39.12,80163.74,0.0,-0.97892,2e-05,4.13789]
[1778676990953,39.12,80160.92,0.0,-0.97896,2e-05,4.13017]
[1778676994980,39.12,80158.54,0.0,-0.97901,2e-05,4.12159]
[1778677000018,39.12,80156.7,0.0,-0.97904,2e-05,4.11648]
[1778677005053,39.12,80155.27,0.0,-0.97907,2e-05,4.11255]
[1778677010088,39.12,80156.01,0.0,-0.97906,2e-05,4.11447]
[1778677015130,39.12,80156.32,0.0,-0.97905,2e-05,4.11527]
[1778677020160,39.12,80156.85,0.0,-0.97904,2e-05,4.11668]
[1778677022175,39.12,80146.38,0.0,-0.97921,2e-05,4.08879]
[1778677023185,39.12,80149.25,0.0,-0.97916,2e-05,4.09647]
[1778677024187,39.12,80156.79,0.0,-0.97904,2e-05,4.11662]
[1778677026202,39.12,80164.28,0.0,-0.97892,2e-05,4.13666]
[1778677027208,39.12,80170.44,0.0,-0.97883,2e-05,4.15312]
[1778677031269,39.12,80175.81,0.0,-0.97874,2e-05,4.16739]
[1778677032250,39.11,80188.01,0.0,-0.97855,2e-05,4.20017]
[1778677033255,39.11,80198.72,0.0,-0.97838,2e-05,4.2291]
[1778677038291,39.11,80192.21,0.0,-0.97849,2e-05,4.21048]
[1778677043330,39.11,80185.05,0.0,-0.97861,2e-05,4.19028]
[1778677044336,39.11,80176.87,0.0,-0.97874,2e-05,4.16807]
[1778677049371,39.11,80180.87,0.0,-0.97868,2e-05,4.17833]
[1778677054406,39.11,80180.87,0.0,-0.97869,2e-05,4.17571]
[1778677057428,39.11,80187.41,0.0,-0.97859,2e-05,4.19297]
[1778677058435,39.11,80194.97,0.0,-0.97847,2e-05,4.21329]
[1778677063470,39.1,80198.99,0.0,-0.97841,2e-05,4.22319]
[1778677068504,39.1,80198.88,0.0,-0.97842,2e-05,4.22183]
[1778677073821,39.1,80200.8,0.0,-0.97839,2e-05,4.22599]
[1778677079582,39.1,80199.68,0.0,-0.97842,2e-05,4.22165]
[1778677084617,39.09,80204.25,0.0,-0.97835,2e-05,4.23301]
[1778677087639,39.09,80211.87,0.0,-0.97823,2e-05,4.25308]
[1778677092673,39.09,80208.26,0.0,-0.9783,2e-05,4.2419]
[1778677093961,39.09,80201.62,0.0,-0.97841,2e-05,4.22355]
[1778677099723,39.09,80203.13,0.0,-0.97839,2e-05,4.22632]
[1778677104758,39.08,80202.09,0.0,-0.97842,2e-05,4.22239]
[1778677109796,39.08,80201.72,0.0,-0.97843,2e-05,4.22031]
[1778677116842,39.08,80201.38,0.0,-0.97845,2e-05,4.21594]
[1778677121877,39.08,80197.32,0.0,-0.97852,2e-05,4.20392]
[1778677126911,39.07,80192.3,0.0,-0.97861,2e-05,4.18949]
[1778677127919,39.07,80197.95,0.0,-0.97852,2e-05,4.20464]
[1778677129933,39.07,80203.63,0.0,-0.97843,2e-05,4.2197]
[1778677134968,39.07,80207.81,0.0,-0.97837,2e-05,4.23005]
[1778677142017,39.07,80207.27,0.0,-0.97839,2e-05,4.22705]
[1778677147061,39.06,80204.1,0.0,-0.97845,2e-05,4.21736]
[1778677152096,39.06,80209.74,0.0,-0.97836,2e-05,4.23195]
[1778677154388,39.06,80216.09,0.0,-0.97826,2e-05,4.24862]
[1778677160152,39.06,80214.66,0.0,-0.97829,2e-05,4.24354]
[1778677165187,39.06,80219.25,0.0,-0.97822,2e-05,4.25502]
[1778677166194,39.06,80214.17,0.0,-0.97831,2e-05,4.24088]
[1778677168209,39.06,80214.08,0.0,-0.97831,2e-05,4.24023]
[1778677174528,39.05,80213.15,0.0,-0.97834,2e-05,4.23441]
[1778677180295,39.05,80210.17,0.0,-0.9784,2e-05,4.22522]
[1778677185331,39.05,80210.13,0.0,-0.9784,2e-05,4.22428]
[1778677190368,39.05,80209.24,0.0,-0.97842,2e-05,4.22098]
[1778677193389,39.05,80201.92,0.0,-0.97854,2e-05,4.20054]
[1778677194396,39.04,80199.48,0.0,-0.97858,2e-05,4.19364]
[1778677199433,39.04,80197.04,0.0,-0.97863,2e-05,4.1865]
[1778677204470,39.04,80196.53,0.0,-0.97864,2e-05,4.18448]
[1778677207491,39.04,80199.16,0.0,-0.9786,2e-05,4.19121]
[1778677212525,39.04,80197.95,0.0,-0.97862,2e-05,4.18724]
[1778677216553,39.04,80197.36,0.0,-0.97864,2e-05,4.1851]
[1778677217560,39.04,80197.32,0.0,-0.97864,2e-05,4.18472]
[1778677222598,39.04,80196.22,0.0,-0.97866,2e-05,4.18121]
[1778677225617,39.04,80201.44,0.0,-0.97858,2e-05,4.19483]
[1778677230651,39.03,80202.49,0.0,-0.97857,2e-05,4.19692]
[1778677232665,39.03,80207.82,0.0,-0.97849,2e-05,4.20907]
[1778677236693,39.03,80214.04,0.0,-0.97839,2e-05,4.22548]
[1778677241728,39.03,80213.49,0.0,-0.97841,2e-05,4.22279]
[1778677245022,39.03,80223.46,0.0,-0.97825,2e-05,4.24965]
[1778677248777,39.03,80227.49,0.0,-0.97819,2e-05,4.25981]
[1778677252805,39.02,80239.94,0.0,-0.97799,2e-05,4.29318]
[1778677253812,39.02,80245.47,0.0,-0.9779,2e-05,4.30821]
[1778677255092,39.02,80247.94,0.0,-0.97787,2e-05,4.31446]
[1778677260880,39.02,80250.68,0.0,-0.97783,2e-05,4.32024]
[1778677262902,39.02,80264.75,0.0,-0.9776,2e-05,4.35879]
[1778677263892,39.02,80264.75,0.0,-0.9776,2e-05,4.35842]
[1778677265162,39.02,80272.28,0.0,-0.97748,2e-05,4.37909]
[1778677266931,39.01,80276.47,0.0,-0.97742,2e-05,4.39]
[1778677267922,39.01,80285.62,0.0,-0.97726,2e-05,4.41529]
[1778677270944,39.01,80293.29,0.0,-0.97714,2e-05,4.43551]
[1778677275980,39.0,80293.94,0.0,-0.97715,2e-05,4.4349]
[1778677281021,39.0,80305.59,0.0,-0.97696,2e-05,4.46545]
[1778677286057,38.97,80309.46,0.0,-0.97697,2e-05,4.46402]
[1778677289078,38.97,80303.25,0.0,-0.97709,2e-05,4.44484]
[1778677294113,38.96,80309.58,0.0,-0.97701,2e-05,4.45829]
[1778677299148,38.95,80310.5,0.0,-0.97704,2e-05,4.4537]
[1778677300154,38.95,80302.31,0.0,-0.97718,2e-05,4.43001]
[1778677301162,38.95,80294.8,0.0,-0.97731,2e-05,4.40836]
[1778677304183,38.94,80301.02,0.0,-0.97721,2e-05,4.4247]
[1778677310225,38.94,80302.37,0.0,-0.9772,2e-05,4.42581]
[1778677313246,38.93,80294.15,0.0,-0.97735,2e-05,4.40127]
[1778677318281,38.93,80299.27,0.0,-0.97728,2e-05,4.4137]
[1778677323317,38.93,80292.75,0.0,-0.9774,2e-05,4.39323]
[1778677328351,38.92,80284.65,0.0,-0.97755,2e-05,4.36842]
[1778677330365,38.92,80275.24,0.0,-0.97771,2e-05,4.34133]
[1778677331372,38.92,80274.44,0.0,-0.97772,2e-05,4.33876]
[1778677333386,38.92,80280.95,0.0,-0.97762,2e-05,4.3563]
[1778677335657,38.92,80284.54,0.0,-0.97756,2e-05,4.36563]
[1778677341444,38.91,80284.29,0.0,-0.97758,2e-05,4.3628]
[1778677345727,38.91,80289.49,0.0,-0.9775,2e-05,4.37567]
[1778677349507,38.9,80297.28,0.0,-0.97738,2e-05,4.39652]
[1778677351521,38.9,80302.32,0.0,-0.97731,2e-05,4.40792]
[1778677356556,38.9,80306.36,0.0,-0.97725,2e-05,4.41729]
[1778677361590,38.89,80308.91,0.0,-0.97722,2e-05,4.42246]
[1778677366625,38.89,80308.34,0.0,-0.97725,2e-05,4.41877]
[1778677371661,38.89,80305.52,0.0,-0.97731,2e-05,4.40871]
[1778677376696,38.88,80307.55,0.0,-0.97728,2e-05,4.41236]
[1778677381730,38.88,80307.23,0.0,-0.9773,2e-05,4.40943]
[1778677386765,38.87,80309.67,0.0,-0.97728,2e-05,4.41394]
[1778677391800,38.87,80311.58,0.0,-0.97726,2e-05,4.41739]
[1778677396835,38.86,80312.13,0.0,-0.97726,2e-05,4.41702]
[1778677401870,38.86,80313.45,0.0,-0.97725,2e-05,4.41883]
[1778677404892,38.86,80309.07,0.0,-0.97733,2e-05,4.40534]
[1778677409926,38.85,80309.98,0.0,-0.97732,2e-05,4.40614]
[1778677414962,38.85,80315.63,0.0,-0.97725,2e-05,4.41825]
[1778677419995,38.84,80312.52,0.0,-0.97731,2e-05,4.4076]
[1778677425038,38.84,80313.49,0.0,-0.97731,2e-05,4.40854]
[1778677426287,38.84,80307.89,0.0,-0.9774,2e-05,4.39235]
[1778677427047,38.84,80307.89,0.0,-0.97741,2e-05,4.39201]
[1778677428054,38.84,80300.8,0.0,-0.97753,2e-05,4.37173]
[1778677433089,38.84,80302.86,0.0,-0.9775,2e-05,4.37606]
[1778677438123,38.83,80305.07,0.0,-0.97747,2e-05,4.38087]
[1778677443160,38.83,80308.01,0.0,-0.97743,2e-05,4.38779]
[1778677445174,38.83,80302.85,0.0,-0.97752,2e-05,4.37273]
[1778677446426,38.83,80297.46,0.0,-0.97761,2e-05,4.35735]
[1778677449201,38.83,80286.4,0.0,-0.9778,2e-05,4.32577]
[1778677454235,38.82,80282.27,0.0,-0.97788,2e-05,4.31344]
[1778677459271,38.82,80288.06,0.0,-0.97779,2e-05,4.3287]
[1778677464305,38.82,80288.39,0.0,-0.97779,2e-05,4.32855]
[1778677469341,38.82,80285.71,0.0,-0.97784,2e-05,4.32005]
[1778677474403,38.82,80283.62,0.0,-0.97789,2e-05,4.31123]
[1778677479438,38.81,80285.09,0.0,-0.97787,2e-05,4.31433]
[1778677485480,38.81,80285.59,0.0,-0.97787,2e-05,4.31452]
[1778677490515,38.81,80285.25,0.0,-0.97788,2e-05,4.31254]
[1778677496779,38.81,80284.25,0.0,-0.9779,2e-05,4.30857]
[1778677501593,38.8,80299.0,0.0,-0.97766,2e-05,4.34883]
[1778677502600,38.8,80301.5,0.0,-0.97762,2e-05,4.35559]
[1778677507634,38.8,80299.77,0.0,-0.97766,2e-05,4.34944]
[1778677511678,38.8,80291.85,0.0,-0.9778,2e-05,4.32626]
[1778677512674,38.8,80289.05,0.0,-0.97785,2e-05,4.31823]
[1778677516920,38.8,80283.36,0.0,-0.97795,2e-05,4.3014]
[1778677521738,38.79,80281.24,0.0,-0.97799,2e-05,4.29482]
[1778677526773,38.79,80284.06,0.0,-0.97795,2e-05,4.30181]
[1778677531809,38.79,80281.95,0.0,-0.978,2e-05,4.29304]
[1778677536844,38.79,80279.22,0.0,-0.97805,2e-05,4.28459]
[1778677541882,38.79,80281.02,0.0,-0.97802,2e-05,4.28861]
[1778677546915,38.78,80278.36,0.0,-0.97807,2e-05,4.28043]
[1778677551957,38.78,80276.77,0.0,-0.9781,2e-05,4.27528]
[1778677553963,38.78,80282.86,0.0,-0.978,2e-05,4.29186]
[1778677558997,38.78,80281.86,0.0,-0.97802,2e-05,4.2882]
[1778677564033,38.78,80278.11,0.0,-0.97809,2e-05,4.277]
[1778677566047,38.78,80283.44,0.0,-0.97801,2e-05,4.29144]
[1778677571083,38.78,80280.7,0.0,-0.97806,2e-05,4.28292]
[1778677576117,38.77,80284.16,0.0,-0.978,2e-05,4.29166]
[1778677582159,38.77,80283.99,0.0,-0.97801,2e-05,4.29015]
[1778677587412,38.77,80286.05,0.0,-0.97798,2e-05,4.29507]
[1778677593236,38.77,80281.78,0.0,-0.97807,2e-05,4.28027]
[1778677597481,38.77,80287.46,0.0,-0.97798,2e-05,4.29554]
[1778677599279,38.77,80288.97,0.0,-0.97796,2e-05,4.29942]
[1778677604318,38.76,80291.01,0.0,-0.97793,2e-05,4.30425]
[1778677606329,38.76,80296.66,0.0,-0.97784,2e-05,4.31962]
[1778677611364,38.76,80299.92,0.0,-0.97779,2e-05,4.32765]
[1778677616399,38.76,80293.54,0.0,-0.9779,2e-05,4.30874]
[1778677621434,38.76,80289.91,0.0,-0.97797,2e-05,4.29762]
[1778677626469,38.75,80286.46,0.0,-0.97803,2e-05,4.28704]
[1778677629490,38.75,80293.19,0.0,-0.97792,2e-05,4.30514]
[1778677634527,38.75,80288.71,0.0,-0.978,2e-05,4.2916]
[1778677639562,38.75,80295.17,0.0,-0.9779,2e-05,4.3086]
[1778677644597,38.75,80298.92,0.0,-0.97785,2e-05,4.31793]
[1778677647833,38.74,80305.25,0.0,-0.97775,2e-05,4.33493]
[1778677653660,38.74,80309.54,0.0,-0.97769,2e-05,4.3434]
[1778677658695,38.74,80310.93,0.0,-0.97768,2e-05,4.346]
[1778677663777,38.74,80312.57,0.0,-0.97766,2e-05,4.3493]
[1778677667973,38.73,80301.05,0.0,-0.97786,2e-05,4.31602]
[1778677669825,38.73,80295.6,0.0,-0.97795,2e-05,4.30039]
[1778677670829,38.73,80300.62,0.0,-0.97787,2e-05,4.31422]
[1778677672842,38.73,80303.28,0.0,-0.97783,2e-05,4.32125]
[1778677678043,38.73,80308.97,0.0,-0.97774,2e-05,4.33612]
[1778677681906,38.73,80321.91,0.0,-0.97753,2e-05,4.37159]
[1778677682913,38.73,80323.95,0.0,-0.97749,2e-05,4.37707]
[1778677688112,38.72,80327.48,0.0,-0.97744,2e-05,4.38524]
[1778677693990,38.72,80328.63,0.0,-0.97743,2e-05,4.38692]
[1778677699025,38.72,80333.35,0.0,-0.97736,2e-05,4.3987]
[1778677701039,38.71,80336.17,0.0,-0.97732,2e-05,4.406]
[1778677703053,38.71,80329.89,0.0,-0.97743,2e-05,4.38747]
[1778677704059,38.71,80325.24,0.0,-0.97751,2e-05,4.374]
[1778677709095,38.71,80326.0,0.0,-0.97751,2e-05,4.37428]
[1778677714129,38.7,80327.19,0.0,-0.97751,2e-05,4.37403]
[1778677719165,38.7,80323.26,0.0,-0.97759,2e-05,4.36144]
[1778677724200,38.7,80322.25,0.0,-0.97761,2e-05,4.35714]
[1778677729236,38.7,80320.47,0.0,-0.97765,2e-05,4.3507]
[1778677730242,38.69,80315.42,0.0,-0.97774,2e-05,4.33626]
[1778677731249,38.69,80309.18,0.0,-0.97784,2e-05,4.31854]
[1778677736285,38.69,80312.76,0.0,-0.97779,2e-05,4.32748]
[1778677738466,38.69,80307.3,0.0,-0.97788,2e-05,4.31178]
[1778677742327,38.69,80323.79,0.0,-0.97761,2e-05,4.35717]
[1778677743333,38.69,80332.65,0.0,-0.97746,2e-05,4.38187]
[1778677748537,38.68,80332.69,0.0,-0.97747,2e-05,4.38042]
[1778677754410,38.68,80344.46,0.0,-0.97728,2e-05,4.41193]
[1778677758606,38.68,80345.96,0.0,-0.97727,2e-05,4.41467]
[1778677763474,38.67,80343.57,0.0,-0.97732,2e-05,4.40603]
[1778677764482,38.67,80336.34,0.0,-0.97745,2e-05,4.3852]
[1778677766495,38.67,80342.44,0.0,-0.97735,2e-05,4.40179]
[1778677768678,38.67,80336.42,0.0,-0.97745,2e-05,4.38401]
[1778677770524,38.67,80328.79,0.0,-0.97759,2e-05,4.36179]
[1778677775561,38.67,80327.34,0.0,-0.97763,2e-05,4.35413]
[1778677780595,38.66,80324.19,0.0,-0.97769,2e-05,4.34377]
[1778677785629,38.66,80323.38,0.0,-0.97771,2e-05,4.34005]
[1778677790664,38.66,80323.01,0.0,-0.97773,2e-05,4.3376]
[1778677795700,38.65,80320.85,0.0,-0.97777,2e-05,4.3302]
[1778677800736,38.65,80321.85,0.0,-0.97776,2e-05,4.33163]
[1778677804763,38.65,80314.06,0.0,-0.9779,2e-05,4.30879]
[1778677809798,38.65,80314.51,0.0,-0.9779,2e-05,4.30886]
[1778677814833,38.64,80315.67,0.0,-0.97789,2e-05,4.31094]
[1778677816847,38.64,80319.02,0.0,-0.97784,2e-05,4.31983]
[1778677821885,38.64,80318.52,0.0,-0.97785,2e-05,4.31713]
[1778677826917,38.64,80322.85,0.0,-0.97779,2e-05,4.32792]
[1778677831952,38.63,80322.71,0.0,-0.97781,2e-05,4.3241]
[1778677835980,38.63,80311.14,0.0,-0.97801,2e-05,4.29067]
[1778677836986,38.63,80307.26,0.0,-0.97807,2e-05,4.27964]
[1778677842026,38.63,80307.45,0.0,-0.97808,2e-05,4.27919]
[1778677847061,38.63,80309.97,0.0,-0.97804,2e-05,4.28523]
[1778677852097,38.62,80314.23,0.0,-0.97798,2e-05,4.29613]
[1778677857132,38.62,80317.24,0.0,-0.97793,2e-05,4.30355]
[1778677861160,38.62,80327.04,0.0,-0.97777,2e-05,4.33024]
[1778677862167,38.62,80332.13,0.0,-0.97769,2e-05,4.34433]
[1778677863173,38.62,80332.58,0.0,-0.97768,2e-05,4.34534]
[1778677867202,38.62,80335.1,0.0,-0.97765,2e-05,4.35135]
[1778677873244,38.61,80331.64,0.0,-0.97771,2e-05,4.33998]
[1778677878280,38.61,80330.57,0.0,-0.97774,2e-05,4.33535]
[1778677883315,38.61,80329.83,0.0,-0.97776,2e-05,4.33193]
[1778677888351,38.6,80331.7,0.0,-0.97774,2e-05,4.33583]
[1778677893384,38.6,80329.75,0.0,-0.97779,2e-05,4.32696]
[1778677898420,38.6,80327.21,0.0,-0.97784,2e-05,4.31855]
[1778677903455,38.59,80328.49,0.0,-0.97783,2e-05,4.32086]
[1778677908490,38.59,80329.83,0.0,-0.97781,2e-05,4.32333]
[1778677913525,38.59,80328.38,0.0,-0.97784,2e-05,4.31798]
[1778677915539,38.59,80333.44,0.0,-0.97776,2e-05,4.33166]
[1778677917553,38.59,80337.85,0.0,-0.97769,2e-05,4.34348]
[1778677922590,38.58,80336.18,0.0,-0.97773,2e-05,4.33728]
[1778677926616,38.58,80329.65,0.0,-0.97785,2e-05,4.31779]
[1778677931651,38.58,80332.52,0.0,-0.97781,2e-05,4.32454]
[1778677936688,38.58,80335.61,0.0,-0.97776,2e-05,4.33196]
[1778677941721,38.57,80337.8,0.0,-0.97773,2e-05,4.33683]
[1778677946757,38.57,80334.49,0.0,-0.9778,2e-05,4.32629]
[1778677951792,38.56,80336.53,0.0,-0.9778,2e-05,4.32489]
[1778677954814,38.55,80342.11,0.0,-0.97774,2e-05,4.33598]
[1778677960030,38.55,80343.5,0.0,-0.97772,2e-05,4.33875]
[1778677965889,38.54,80343.67,0.0,-0.97773,2e-05,4.3378]
[1778677970925,38.54,80339.79,0.0,-0.9778,2e-05,4.3257]
[1778677975960,38.53,80338.35,0.0,-0.97787,2e-05,4.31472]
[1778677980995,38.52,80339.01,0.0,-0.97787,2e-05,4.31368]
[1778677986032,38.52,80336.35,0.0,-0.97792,2e-05,4.30521]
[1778677991066,38.52,80333.44,0.0,-0.97798,2e-05,4.29614]
[1778677996101,38.51,80336.18,0.0,-0.97795,2e-05,4.30018]
[1778678001135,38.51,80338.54,0.0,-0.97792,2e-05,4.30602]
[1778678006171,38.5,80331.57,0.0,-0.97805,2e-05,4.28328]
[1778678007178,38.5,80323.73,0.0,-0.97818,2e-05,4.26131]
[1778678008185,38.5,80319.51,0.0,-0.97825,2e-05,4.24951]
[1778678013221,38.5,80318.71,0.0,-0.97828,2e-05,4.24503]
[1778678018256,38.5,80312.37,0.0,-0.97839,2e-05,4.22721]
[1778678019263,38.5,80312.22,0.0,-0.97839,2e-05,4.22677]
[1778678023291,38.5,80318.44,0.0,-0.97829,2e-05,4.24389]
[1778678025305,38.5,80319.74,0.0,-0.97827,2e-05,4.24741]
[1778678031351,38.5,80319.24,0.0,-0.97828,2e-05,4.24563]
[1778678036397,38.5,80318.18,0.0,-0.9783,2e-05,4.24236]
[1778678041433,38.49,80313.91,0.0,-0.97837,2e-05,4.23021]
[1778678046468,38.49,80316.11,0.0,-0.97833,2e-05,4.23604]
[1778678051503,38.49,80320.72,0.0,-0.97826,2e-05,4.2485]
[1778678056537,38.49,80319.17,0.0,-0.97829,2e-05,4.24385]
[1778678061577,38.49,80319.47,0.0,-0.97828,2e-05,4.24434]
[1778678066608,38.49,80321.12,0.0,-0.97826,2e-05,4.24853]
[1778678071643,38.49,80320.13,0.0,-0.97829,2e-05,4.24336]
[1778678076679,38.49,80317.0,0.0,-0.97834,2e-05,4.23432]
[1778678081713,38.49,80318.21,0.0,-0.97832,2e-05,4.23735]
[1778678086750,38.49,80317.61,0.0,-0.97834,2e-05,4.23536]
[1778678092792,38.49,80317.68,0.0,-0.97834,2e-05,4.23516]
[1778678097827,38.49,80316.44,0.0,-0.97836,2e-05,4.23142]
[1778678102862,38.49,80311.85,0.0,-0.97844,2e-05,4.21848]
[1778678107898,38.49,80309.04,0.0,-0.97848,2e-05,4.21062]
[1778678111106,38.49,80302.55,0.0,-0.97859,2e-05,4.19273]
[1778678116960,38.49,80306.35,0.0,-0.97853,2e-05,4.20333]
[1778678121996,38.49,80302.31,0.0,-0.97859,2e-05,4.19235]
[1778678127031,38.49,80300.11,0.0,-0.97863,2e-05,4.18649]
[1778678132065,38.49,80296.83,0.0,-0.97869,2e-05,4.17576]
[1778678136094,38.49,80302.06,0.0,-0.9786,2e-05,4.19035]
[1778678139115,38.49,80307.67,0.0,-0.97851,2e-05,4.20588]
[1778678144150,38.49,80306.97,0.0,-0.97852,2e-05,4.20407]
[1778678149185,38.49,80306.66,0.0,-0.97852,2e-05,4.20332]
[1778678154220,38.49,80306.19,0.0,-0.97853,2e-05,4.20211]
[1778678159258,38.49,80309.14,0.0,-0.97848,2e-05,4.21032]
[1778678161463,38.49,80319.82,0.0,-0.97831,2e-05,4.2399]
[1778678163292,38.49,80323.34,0.0,-0.97825,2e-05,4.24965]
[1778678165303,38.49,80326.23,0.0,-0.9782,2e-05,4.25757]
[1778678169330,38.49,80328.24,0.0,-0.97817,2e-05,4.26285]
[1778678171537,38.49,80324.8,0.0,-0.97823,2e-05,4.25306]
[1778678177387,38.49,80324.25,0.0,-0.97824,2e-05,4.25122]
[1778678182420,38.49,80322.48,0.0,-0.97827,2e-05,4.24599]
[1778678187456,38.49,80316.22,0.0,-0.97837,2e-05,4.22836]
[1778678192491,38.49,80316.47,0.0,-0.97838,2e-05,4.22692]
[1778678197525,38.49,80316.93,0.0,-0.97837,2e-05,4.22807]
[1778678202562,38.48,80315.84,0.0,-0.97839,2e-05,4.22493]
[1778678207596,38.48,80319.29,0.0,-0.97834,2e-05,4.23436]
[1778678212631,38.48,80318.84,0.0,-0.97835,2e-05,4.23296]
[1778678217688,38.48,80318.89,0.0,-0.97835,2e-05,4.23293]
[1778678222702,38.48,80318.48,0.0,-0.97835,2e-05,4.23163]
[1778678227737,38.48,80320.47,0.0,-0.97832,2e-05,4.23698]
[1778678232772,38.48,80322.41,0.0,-0.97829,2e-05,4.24218]
[1778678233779,38.48,80331.62,0.0,-0.97814,2e-05,4.26772]
[1778678234786,38.48,80336.74,0.0,-0.97805,2e-05,4.28191]
[1778678242033,38.48,80332.45,0.0,-0.97813,2e-05,4.26914]
[1778678247877,38.48,80331.93,0.0,-0.97814,2e-05,4.26703]
[1778678252912,38.48,80330.34,0.0,-0.97818,2e-05,4.26004]
[1778678254926,38.48,80336.87,0.0,-0.97808,2e-05,4.27801]
[1778678259961,38.48,80334.66,0.0,-0.97812,2e-05,4.27112]
[1778678264996,38.47,80330.07,0.0,-0.9782,2e-05,4.25766]
[1778678268019,38.47,80324.15,0.0,-0.9783,2e-05,4.24087]
[1778678273051,38.47,80321.92,0.0,-0.97834,2e-05,4.23426]
[1778678274059,38.47,80327.09,0.0,-0.97825,2e-05,4.2485]
[1778678279094,38.47,80328.11,0.0,-0.97824,2e-05,4.25076]
[1778678284129,38.47,80328.59,0.0,-0.97823,2e-05,4.25152]
[1778678289164,38.47,80327.33,0.0,-0.97826,2e-05,4.24748]
[1778678294198,38.47,80329.79,0.0,-0.97822,2e-05,4.25379]
[1778678299234,38.47,80332.91,0.0,-0.97817,2e-05,4.26185]
[1778678304270,38.47,80333.79,0.0,-0.97816,2e-05,4.26369]
[1778678307291,38.46,80328.4,0.0,-0.97825,2e-05,4.24835]
[1778678312526,38.46,80327.66,0.0,-0.97828,2e-05,4.24384]
[1778678318368,38.46,80327.64,0.0,-0.97828,2e-05,4.24326]
[1778678323402,38.46,80329.24,0.0,-0.97826,2e-05,4.24727]
[1778678328438,38.46,80334.2,0.0,-0.97818,2e-05,4.26057]
[1778678332668,38.46,80335.03,0.0,-0.97817,2e-05,4.26225]
[1778678338508,38.46,80341.83,0.0,-0.97806,2e-05,4.28057]
[1778678343547,38.46,80345.42,0.0,-0.978,2e-05,4.28991]
[1778678345557,38.46,80337.52,0.0,-0.97814,2e-05,4.26755]
[1778678346565,38.46,80336.74,0.0,-0.97815,2e-05,4.26529]
[1778678352813,38.45,80333.91,0.0,-0.9782,2e-05,4.25686]
[1778678359654,38.45,80330.66,0.0,-0.97826,2e-05,4.2474]
[1778678364690,38.45,80329.52,0.0,-0.97828,2e-05,4.24385]
[1778678367711,38.45,80320.27,0.0,-0.97843,2e-05,4.21796]
[1778678368717,38.45,80317.98,0.0,-0.97847,2e-05,4.21158]
[1778678374760,38.45,80315.7,0.0,-0.97852,2e-05,4.20301]
[1778678379795,38.45,80315.92,0.0,-0.97852,2e-05,4.20339]
[1778678381809,38.45,80311.65,0.0,-0.97859,2e-05,4.19156]
[1778678383823,38.45,80306.7,0.0,-0.97867,2e-05,4.17794]
[1778678388858,38.45,80308.0,0.0,-0.97865,2e-05,4.18153]
[1778678393893,38.45,80310.08,0.0,-0.97861,2e-05,4.18725]
[1778678395909,38.45,80317.54,0.0,-0.97849,2e-05,4.20777]
[1778678398930,38.45,80312.09,0.0,-0.97858,2e-05,4.19268]
[1778678403965,38.45,80310.98,0.0,-0.9786,2e-05,4.1896]
[1778678408999,38.45,80311.49,0.0,-0.97859,2e-05,4.19102]
[1778678414036,38.45,80309.53,0.0,-0.97862,2e-05,4.18565]
[1778678419071,38.45,80310.26,0.0,-0.97861,2e-05,4.18773]
[1778678424105,38.45,80310.78,0.0,-0.9786,2e-05,4.18922]
[1778678429151,38.45,80312.02,0.0,-0.97858,2e-05,4.1927]
[1778678431156,38.45,80302.96,0.0,-0.97874,2e-05,4.16587]
[1778678436190,38.45,80303.53,0.0,-0.97873,2e-05,4.16778]
[1778678441225,38.45,80303.84,0.0,-0.97872,2e-05,4.16901]
[1778678446260,38.45,80304.15,0.0,-0.97871,2e-05,4.17029]
[1778678447268,38.45,80312.49,0.0,-0.97857,2e-05,4.19328]
[1778678452302,38.45,80308.32,0.0,-0.97864,2e-05,4.18206]
[1778678457337,38.45,80302.45,0.0,-0.97873,2e-05,4.16627]
[1778678461379,38.46,80299.66,0.0,-0.97878,2e-05,4.15898]
[1778678462384,38.46,80292.4,0.0,-0.97889,2e-05,4.13927]
[1778678465405,38.46,80286.68,0.0,-0.97898,2e-05,4.12412]
[1778678468427,38.46,80280.39,0.0,-0.97908,2e-05,4.10753]
[1778678473668,38.46,80270.2,0.0,-0.97924,2e-05,4.08086]
[1778678474468,38.46,80270.2,0.0,-0.97924,2e-05,4.08107]
[1778678479504,38.46,80263.39,0.0,-0.97934,2e-05,4.06374]
[1778678484540,38.47,80260.24,0.0,-0.97938,2e-05,4.05641]
[1778678489577,38.47,80263.51,0.0,-0.97932,2e-05,4.0664]
[1778678494610,38.47,80263.41,0.0,-0.97933,2e-05,4.06528]
[1778678500653,38.47,80262.8,0.0,-0.97933,2e-05,4.06505]
[1778678502666,38.47,80270.78,0.0,-0.9792,2e-05,4.08701]
[1778678504680,38.48,80272.82,0.0,-0.97916,2e-05,4.0929]
[1778678509715,38.48,80268.44,0.0,-0.97923,2e-05,4.08199]
[1778678513947,38.48,80281.21,0.0,-0.97902,2e-05,4.11733]
[1778678515757,38.48,80289.04,0.0,-0.97889,2e-05,4.13895]
[1778678516764,38.48,80288.88,0.0,-0.97889,2e-05,4.13861]
[1778678520799,38.48,80296.19,0.0,-0.97877,2e-05,4.15891]
[1778678521800,38.48,80297.78,0.0,-0.97875,2e-05,4.16332]
[1778678526834,38.48,80304.54,0.0,-0.97864,2e-05,4.18204]
[1778678528848,38.48,80305.42,0.0,-0.97862,2e-05,4.18447]
[1778678533883,38.48,80305.38,0.0,-0.97862,2e-05,4.18432]
[1778678538922,38.48,80307.94,0.0,-0.97858,2e-05,4.19121]
[1778678542946,38.48,80297.51,0.0,-0.97875,2e-05,4.16251]
[1778678545967,38.48,80291.76,0.0,-0.97885,2e-05,4.1469]
[1778678551003,38.48,80293.71,0.0,-0.97882,2e-05,4.15052]
[1778678556037,38.48,80296.27,0.0,-0.97878,2e-05,4.15784]
[1778678563085,38.48,80299.62,0.0,-0.97872,2e-05,4.16739]
[1778678564295,38.48,80308.89,0.0,-0.97857,2e-05,4.19287]
[1778678569128,38.48,80305.85,0.0,-0.97862,2e-05,4.18462]
[1778678574367,38.48,80302.2,0.0,-0.97868,2e-05,4.17483]
[1778678580209,38.48,80298.92,0.0,-0.97873,2e-05,4.16629]
[1778678584437,38.49,80292.67,0.0,-0.97883,2e-05,4.14958]
[1778678590275,38.49,80289.97,0.0,-0.97887,2e-05,4.14282]
[1778678592289,38.49,80295.82,0.0,-0.97877,2e-05,4.15897]
[1778678597326,38.49,80297.22,0.0,-0.97875,2e-05,4.16308]
[1778678602360,38.49,80294.66,0.0,-0.97879,2e-05,4.15642]
[1778678607395,38.49,80295.04,0.0,-0.97878,2e-05,4.15786]
[1778678612431,38.49,80292.23,0.0,-0.97883,2e-05,4.14864]
[1778678616458,38.49,80282.32,0.0,-0.97899,2e-05,4.12209]
[1778678621494,38.49,80279.59,0.0,-0.97903,2e-05,4.11537]
[1778678629550,38.5,80278.88,0.0,-0.97903,2e-05,4.11448]
[1778678634790,38.5,80275.01,0.0,-0.97909,2e-05,4.10461]
[1778678638613,38.5,80269.73,0.0,-0.97917,2e-05,4.09084]
[1778678642660,38.5,80262.93,0.0,-0.97928,2e-05,4.07314]
[1778678644860,38.5,80256.37,0.0,-0.97938,2e-05,4.05588]
[1778678646686,38.5,80250.77,0.0,-0.97946,2e-05,4.04129]
[1778678648700,38.5,80246.68,0.0,-0.97952,2e-05,4.03085]
[1778678652728,38.5,80253.16,0.0,-0.97942,2e-05,4.04924]
[1778678653735,38.51,80256.5,0.0,-0.97936,2e-05,4.05844]
[1778678658769,38.51,80255.2,0.0,-0.97938,2e-05,4.05604]
[1778678663805,38.51,80256.17,0.0,-0.97935,2e-05,4.05978]
[1778678668840,38.51,80252.18,0.0,-0.97941,2e-05,4.05025]
[1778678673875,38.52,80252.3,0.0,-0.97941,2e-05,4.04989]
[1778678678912,38.52,80256.3,0.0,-0.97934,2e-05,4.06188]
[1778678683944,38.52,80254.15,0.0,-0.97937,2e-05,4.05734]
[1778678688981,38.52,80251.19,0.0,-0.9794,2e-05,4.05073]
[1778678694016,38.53,80253.01,0.0,-0.97937,2e-05,4.05696]
[1778678696031,38.53,80247.87,0.0,-0.97945,2e-05,4.04372]
[1778678701066,38.53,80247.58,0.0,-0.97944,2e-05,4.04439]
[1778678706101,38.54,80242.41,0.0,-0.97951,2e-05,4.03233]
[1778678711139,38.54,80237.08,0.0,-0.97959,2e-05,4.01971]
[1778678715164,38.54,80231.17,0.0,-0.97967,2e-05,4.00529]
[1778678720200,38.55,80234.6,0.0,-0.97961,2e-05,4.01602]
[1778678725234,38.55,80234.48,0.0,-0.9796,2e-05,4.01721]
[1778678730269,38.55,80235.17,0.0,-0.97958,2e-05,4.02051]
[1778678735496,38.56,80236.21,0.0,-0.97957,2e-05,4.02278]
[1778678741346,38.56,80236.69,0.0,-0.97955,2e-05,4.02574]
[1778678744367,38.56,80242.31,0.0,-0.97945,2e-05,4.04155]
[1778678749402,38.56,80245.41,0.0,-0.9794,2e-05,4.05104]
[1778678754437,38.57,80243.14,0.0,-0.97943,2e-05,4.04619]
[1778678759472,38.57,80242.93,0.0,-0.97942,2e-05,4.04687]
[1778678764507,38.57,80240.88,0.0,-0.97945,2e-05,4.04267]
[1778678769544,38.58,80242.39,0.0,-0.97942,2e-05,4.048]
[1778678775778,38.58,80243.75,0.0,-0.97939,2e-05,4.05313]
[1778678782636,38.58,80243.99,0.0,-0.97937,2e-05,4.0555]
[1778678787670,38.59,80245.77,0.0,-0.97934,2e-05,4.06147]
[1778678792705,38.59,80246.15,0.0,-0.97933,2e-05,4.06171]
[1778678797740,38.59,80245.58,0.0,-0.97933,2e-05,4.06138]
[1778678805986,38.59,80247.3,0.0,-0.9793,2e-05,4.06784]
[1778678811837,38.6,80247.77,0.0,-0.97928,2e-05,4.07044]
[1778678816873,38.6,80247.62,0.0,-0.97928,2e-05,4.07115]
[1778678821916,38.6,80247.4,0.0,-0.97927,2e-05,4.07166]
[1778678823927,38.6,80227.29,0.0,-0.97959,2e-05,4.01835]
[1778678824934,38.6,80223.85,0.0,-0.97964,2e-05,4.00952]
[1778678826949,38.61,80219.01,0.0,-0.97971,2e-05,3.99734]
[1778678830976,38.61,80213.58,0.0,-0.97979,2e-05,3.98432]
[1778678836217,38.61,80215.71,0.0,-0.97974,2e-05,3.99166]
[1778678842053,38.62,80214.18,0.0,-0.97976,2e-05,3.98956]
[1778678847088,38.62,80214.25,0.0,-0.97974,2e-05,3.99136]
[1778678852123,38.62,80216.89,0.0,-0.9797,2e-05,3.99797]
[1778678857158,38.63,80215.48,0.0,-0.97972,2e-05,3.99574]
[1778678862193,38.63,80205.46,0.0,-0.97986,2e-05,3.97081]
[1778678863199,38.63,80203.92,0.0,-0.97988,2e-05,3.96709]
[1778678868235,38.64,80202.24,0.0,-0.9799,2e-05,3.96432]
[1778678873270,38.64,80198.93,0.0,-0.97994,2e-05,3.95758]
[1778678878305,38.64,80197.76,0.0,-0.97995,2e-05,3.95611]
[1778678883342,38.65,80198.01,0.0,-0.97994,2e-05,3.95833]
[1778678888378,38.65,80193.59,0.0,-0.97999,2e-05,3.94834]
[1778678893410,38.65,80193.73,0.0,-0.97998,2e-05,3.95034]
[1778678901465,38.66,80193.12,0.0,-0.97998,2e-05,3.95133]
[1778678906712,38.66,80188.05,0.0,-0.98004,2e-05,3.93968]
[1778678910529,38.67,80184.58,0.0,-0.98009,2e-05,3.932]
[1778678915565,38.67,80175.17,0.0,-0.98023,2e-05,3.90746]
[1778678920600,38.68,80177.6,0.0,-0.98018,2e-05,3.91585]
[1778678925635,38.68,80177.76,0.0,-0.98017,2e-05,3.91839]
[1778678930669,38.69,80178.57,0.0,-0.98014,2e-05,3.92265]
[1778678935706,38.69,80181.38,0.0,-0.98008,2e-05,3.93211]
[1778678936713,38.69,80187.29,0.0,-0.97999,2e-05,3.94799]
[1778678941747,38.7,80187.61,0.0,-0.97997,2e-05,3.95084]
[1778678943762,38.7,80183.68,0.0,-0.98003,2e-05,3.94139]
[1778678944768,38.7,80175.35,0.0,-0.98015,2e-05,3.92009]
[1778678947789,38.7,80172.13,0.0,-0.9802,2e-05,3.91311]
[1778678952824,38.71,80175.2,0.0,-0.98013,2e-05,3.92347]
[1778678958866,38.71,80173.04,0.0,-0.98015,2e-05,3.92068]
[1778678962896,38.72,80178.26,0.0,-0.98006,2e-05,3.93616]
[1778678965919,38.72,80186.99,0.0,-0.97992,2e-05,3.96032]
[1778678970953,38.73,80185.93,0.0,-0.97992,2e-05,3.95961]
[1778678977206,38.73,80180.7,0.0,-0.98,2e-05,3.94653]
[1778678983040,38.74,80178.13,0.0,-0.98002,2e-05,3.94237]
[1778678988074,38.74,80175.56,0.0,-0.98005,2e-05,3.93778]
[1778678993109,38.75,80171.43,0.0,-0.9801,2e-05,3.92912]
[1778678996130,38.75,80167.84,0.0,-0.98014,2e-05,3.92109]
[1778679001386,38.76,80143.59,0.0,-0.9805,2e-05,3.86053]
[1778679002393,38.76,80118.93,0.0,-0.98087,1e-05,3.79749]
[1778679003212,38.76,80118.93,0.0,-0.98086,1e-05,3.79845]
[1778679004221,38.76,80119.56,0.0,-0.98084,1e-05,3.80111]
[1778679005251,38.76,80129.73,0.0,-0.98068,1e-05,3.82868]
[1778679006248,38.77,80134.61,0.0,-0.9806,1e-05,3.84217]
[1778679008260,38.77,80134.92,0.0,-0.98059,1e-05,3.84495]
[1778679010278,38.78,80128.27,0.0,-0.98068,1e-05,3.82986]
[1778679011285,38.78,80123.88,0.0,-0.98074,1e-05,3.81963]
[1778679014306,38.79,80123.2,0.0,-0.98073,1e-05,3.82088]
[1778679015321,38.79,80131.07,0.0,-0.98061,1e-05,3.84198]
[1778679016321,38.79,80134.96,0.0,-0.98054,1e-05,3.8529]
[1778679019343,38.8,80143.01,0.0,-0.9804,2e-05,3.87639]
[1778679020348,38.8,80143.01,0.0,-0.9804,2e-05,3.87729]
[1778679022533,38.8,80136.35,0.0,-0.98049,2e-05,3.86194]
[1778679027398,38.81,80148.24,0.0,-0.9803,2e-05,3.89447]
[1778679028410,38.81,80154.36,0.0,-0.9802,2e-05,3.91052]
[1778679029415,38.81,80156.44,0.0,-0.98017,2e-05,3.9161]
[1778679030440,38.81,80172.0,0.0,-0.97993,2e-05,3.95682]
[1778679031430,38.81,80179.01,0.0,-0.97983,2e-05,3.97336]
[1778679032436,38.81,80187.3,0.0,-0.9797,2e-05,3.99524]
[1778679033443,38.81,80183.94,0.0,-0.97976,2e-05,3.98642]
[1778679035456,38.81,80198.53,0.0,-0.97953,2e-05,4.02502]
[1778679036464,38.81,80207.62,0.0,-0.97939,2e-05,4.04914]
[1778679037472,38.81,80216.46,0.0,-0.97925,2e-05,4.07265]
[1778679038479,38.81,80223.13,0.0,-0.97914,2e-05,4.09041]
[1778679039486,38.81,80220.68,0.0,-0.97918,2e-05,4.08369]
[1778679041501,38.81,80211.58,0.0,-0.97933,2e-05,4.05909]
[1778679042508,38.81,80203.3,0.0,-0.97946,2e-05,4.03694]
[1778679043515,38.81,80194.12,0.0,-0.9796,2e-05,4.01253]
[1778679044529,38.81,80180.14,0.0,-0.97982,2e-05,3.97566]
[1778679045528,38.81,80172.06,0.0,-0.97994,2e-05,3.9545]
[1778679046536,38.81,80172.26,0.0,-0.97994,2e-05,3.95509]
[1778679049559,38.81,80178.09,0.0,-0.97985,2e-05,3.97052]
[1778679051570,38.81,80185.48,0.0,-0.97974,2e-05,3.98999]
[1778679053585,38.81,80184.65,0.0,-0.97975,2e-05,3.98779]
[1778679055599,38.81,80180.95,0.0,-0.97981,2e-05,3.97807]
[1778679058620,38.81,80189.67,0.0,-0.97967,2e-05,4.00105]
[1778679059627,38.81,80187.94,0.0,-0.9797,2e-05,3.99647]
[1778679061641,38.81,80180.67,0.0,-0.97981,2e-05,3.9773]
[1778679062816,38.81,80173.93,0.0,-0.97991,2e-05,3.95967]
[1778679065670,38.81,80185.09,0.0,-0.97974,2e-05,3.98905]
[1778679066680,38.81,80186.14,0.0,-0.97972,2e-05,3.99181]
[1778679068695,38.81,80179.47,0.0,-0.97983,2e-05,3.97423]
[1778679069701,38.81,80181.92,0.0,-0.97979,2e-05,3.98067]
[1778679071732,38.81,80183.62,0.0,-0.97976,2e-05,3.98512]
[1778679076754,38.81,80159.05,0.0,-0.98014,2e-05,3.92079]
[1778679077761,38.81,80159.35,0.0,-0.98014,2e-05,3.92165]
[1778679079775,38.81,80155.17,0.0,-0.9802,2e-05,3.91109]
[1778679082974,38.81,80127.6,0.0,-0.98061,1e-05,3.84045]
[1778679083804,38.81,80127.6,0.0,-0.98061,1e-05,3.84068]
[1778679087833,38.81,80123.41,0.0,-0.98067,1e-05,3.83095]
[1778679088839,38.81,80117.37,0.0,-0.98075,1e-05,3.81583]
[1778679090861,38.81,80123.2,0.0,-0.98066,1e-05,3.83123]
[1778679091860,38.81,80113.77,0.0,-0.98081,1e-05,3.80562]
[1778679093045,38.82,80114.56,0.0,-0.9808,1e-05,3.80798]
[1778679093874,38.82,80114.56,0.0,-0.9808,1e-05,3.80829]
[1778679095888,38.82,80121.24,0.0,-0.98069,1e-05,3.82586]
[1778679100924,38.82,80121.79,0.0,-0.98068,1e-05,3.82859]
[1778679104952,38.82,80110.24,0.0,-0.98084,1e-05,3.80031]
[1778679109987,38.83,80109.65,0.0,-0.98084,1e-05,3.80041]
[1778679115032,38.83,80109.77,0.0,-0.98083,1e-05,3.80233]
[1778679117036,38.83,80098.67,0.0,-0.98099,1e-05,3.77494]
[1778679119050,38.83,80102.89,0.0,-0.98092,1e-05,3.7863]
[1778679124085,38.84,80099.45,0.0,-0.98096,1e-05,3.7793]
[1778679127107,38.84,80106.49,0.0,-0.98085,1e-05,3.79812]
[1778679128113,38.84,80118.26,0.0,-0.98068,1e-05,3.82831]
[1778679132141,38.84,80128.27,0.0,-0.98052,1e-05,3.85482]
[1778679135162,38.84,80133.45,0.0,-0.98044,2e-05,3.86869]
[1778679140197,38.85,80151.56,0.0,-0.98016,2e-05,3.91632]
[1778679141203,38.85,80164.45,0.0,-0.97997,2e-05,3.94993]
[1778679145233,38.85,80169.57,0.0,-0.97989,2e-05,3.9635]
[1778679147246,38.85,80176.63,0.0,-0.97978,2e-05,3.98204]
[1778679152284,38.85,80177.33,0.0,-0.97978,2e-05,3.98191]
[1778679155304,38.85,80181.38,0.0,-0.97972,2e-05,3.99249]
[1778679160341,38.85,80181.1,0.0,-0.97972,2e-05,3.99157]
[1778679161346,38.85,80185.62,0.0,-0.97965,2e-05,4.00341]
[1778679167390,38.85,80181.92,0.0,-0.97971,2e-05,3.99325]
[1778679171417,38.84,80172.84,0.0,-0.97985,2e-05,3.96915]
[1778679176453,38.84,80169.82,0.0,-0.9799,2e-05,3.96105]
[1778679178467,38.84,80162.81,0.0,-0.98001,2e-05,3.94269]
[1778679182495,38.84,80157.42,0.0,-0.98009,2e-05,3.92868]
[1778679183683,38.84,80161.03,0.0,-0.98003,2e-05,3.93812]
[1778679185515,38.84,80146.99,0.0,-0.98025,2e-05,3.90171]
[1778679186523,38.84,80139.8,0.0,-0.98036,2e-05,3.88322]
[1778679187530,38.84,80143.82,0.0,-0.98029,2e-05,3.89371]
[1778679192575,38.85,80152.69,0.0,-0.98016,2e-05,3.91719]
[1778679193753,38.85,80178.09,0.0,-0.97977,2e-05,3.98362]
[1778679194581,38.85,80178.09,0.0,-0.97977,2e-05,3.98362]
[1778679195588,38.85,80178.78,0.0,-0.97976,2e-05,3.98539]
[1778679200625,38.85,80180.12,0.0,-0.97974,2e-05,3.9887]
[1778679205660,38.84,80188.54,0.0,-0.97961,2e-05,4.01063]
[1778679207676,38.84,80192.87,0.0,-0.97954,2e-05,4.02189]
[1778679209695,38.84,80210.6,0.0,-0.97927,2e-05,4.06882]
[1778679210704,38.84,80210.6,0.0,-0.97927,2e-05,4.06869]
[1778679211712,38.84,80209.03,0.0,-0.9793,2e-05,4.06236]
[1778679213727,38.84,80200.54,0.0,-0.97944,2e-05,4.03942]
[1778679215739,38.84,80198.3,0.0,-0.97947,2e-05,4.03322]
[1778679220777,38.84,80195.85,0.0,-0.97952,2e-05,4.02614]
[1778679221782,38.84,80199.37,0.0,-0.97946,2e-05,4.03538]
[1778679226816,38.84,80197.45,0.0,-0.97949,2e-05,4.02975]
[1778679231855,38.84,80196.88,0.0,-0.97951,2e-05,4.02777]
[1778679236894,38.84,80190.02,0.0,-0.97962,2e-05,4.00916]
[1778679237900,38.84,80185.87,0.0,-0.97968,2e-05,3.99815]
[1778679239913,38.84,80184.21,0.0,-0.97971,2e-05,3.99372]
[1778679244949,38.84,80181.66,0.0,-0.97975,2e-05,3.98687]
[1778679246962,38.84,80186.8,0.0,-0.97967,2e-05,4.00039]
[1778679247969,38.84,80194.18,0.0,-0.97955,2e-05,4.01977]
[1778679251999,38.84,80187.1,0.0,-0.97966,2e-05,4.00077]
[1778679253004,38.84,80178.66,0.0,-0.9798,2e-05,3.97854]
[1778679254011,38.84,80170.76,0.0,-0.97992,2e-05,3.95785]
[1778679257033,38.84,80174.8,0.0,-0.97985,2e-05,3.96846]
[1778679262068,38.84,80169.67,0.0,-0.97993,2e-05,3.95498]
[1778679264082,38.84,80176.79,0.0,-0.97982,2e-05,3.97362]
[1778679269117,38.84,80159.13,0.0,-0.9801,2e-05,3.9274]
[1778679270125,38.84,80143.44,0.0,-0.98033,2e-05,3.88686]
[1778679271131,38.84,80139.63,0.0,-0.9804,2e-05,3.87527]
[1778679276171,38.84,80142.02,0.0,-0.98036,2e-05,3.88216]
[1778679281205,38.84,80145.77,0.0,-0.9803,2e-05,3.89257]
[1778679286240,38.84,80147.98,0.0,-0.98026,2e-05,3.89899]
[1778679288254,38.84,80143.92,0.0,-0.98032,2e-05,3.88883]
[1778679293289,38.84,80138.21,0.0,-0.9804,2e-05,3.875]
[1778679298324,38.85,80141.16,0.0,-0.98035,2e-05,3.88361]
[1778679300339,38.85,80146.17,0.0,-0.98027,2e-05,3.89692]
[1778679304536,38.85,80138.68,0.0,-0.98038,2e-05,3.87831]
[1778679305374,38.85,80138.68,0.0,-0.98038,2e-05,3.87852]
[1778679308402,38.85,80144.6,0.0,-0.98029,2e-05,3.89444]
[1778679312433,38.85,80149.61,0.0,-0.98021,2e-05,3.90816]
[1778679317476,38.85,80153.33,0.0,-0.98014,2e-05,3.91868]
[1778679320485,38.86,80146.88,0.0,-0.98024,2e-05,3.90251]
[1778679325521,38.86,80142.29,0.0,-0.9803,2e-05,3.89167]
[1778679328544,38.86,80146.88,0.0,-0.98023,2e-05,3.90414]
[1778679331565,38.86,80124.15,0.0,-0.98058,1e-05,3.84434]
[1778679332573,38.86,80102.47,0.0,-0.9809,1e-05,3.78954]
[1778679334750,38.86,80094.37,0.0,-0.98101,1e-05,3.76983]
[1778679336609,38.87,80097.62,0.0,-0.98096,1e-05,3.7788]
[1778679338715,38.87,80090.01,0.0,-0.98107,1e-05,3.75999]
[1778679339635,38.87,80074.47,0.0,-0.98129,1e-05,3.72186]
[1778679343670,38.87,80067.42,0.0,-0.98138,1e-05,3.70612]
[1778679348704,38.88,80062.66,0.0,-0.98143,1e-05,3.69661]
[1778679349711,38.88,80051.85,0.0,-0.98159,1e-05,3.67037]
[1778679354901,38.89,80056.1,0.0,-0.98151,1e-05,3.68353]
[1778679359781,38.89,80054.37,0.0,-0.98152,1e-05,3.68181]
[1778679360789,38.89,80045.95,0.0,-0.98164,1e-05,3.66155]
[1778679361796,38.89,80040.18,0.0,-0.98172,1e-05,3.64791]
[1778679362804,38.9,80026.54,0.0,-0.9819,1e-05,3.61509]
[1778679363813,38.9,80023.1,0.0,-0.98195,1e-05,3.60733]
[1778679365825,38.9,80036.76,0.0,-0.98175,1e-05,3.642]
[1778679366832,38.9,80041.7,0.0,-0.98168,1e-05,3.65472]
[1778679367840,38.9,80041.73,0.0,-0.98167,1e-05,3.65535]
[1778679370868,38.91,80040.64,0.0,-0.98168,1e-05,3.65431]
[1778679371874,38.91,80023.56,0.0,-0.98192,1e-05,3.61304]
[1778679372881,38.91,80023.71,0.0,-0.98191,1e-05,3.61403]
[1778679375903,38.91,80033.17,0.0,-0.98177,1e-05,3.63899]
[1778679376909,38.92,80028.58,0.0,-0.98183,1e-05,3.62833]
[1778679379930,38.92,80023.53,0.0,-0.98189,1e-05,3.61778]
[1778679380936,38.92,80017.92,0.0,-0.98196,1e-05,3.60471]
[1778679381944,38.92,80011.8,0.0,-0.98205,1e-05,3.59046]
[1778679382951,38.92,80009.19,0.0,-0.98208,1e-05,3.58477]
[1778679387993,38.93,80009.61,0.0,-0.98205,1e-05,3.58903]
[1778679392021,38.94,79998.39,0.0,-0.9822,1e-05,3.56264]
[1778679394038,38.94,79994.0,0.0,-0.98226,1e-05,3.55343]
[1778679395190,38.94,79991.86,0.0,-0.98228,1e-05,3.54899]
[1778679396049,38.94,79992.0,0.0,-0.98227,1e-05,3.55005]
[1778679397056,38.95,80001.08,0.0,-0.98214,1e-05,3.57265]
[1778679398065,38.95,80018.14,0.0,-0.9819,1e-05,3.61472]
[1778679399072,38.95,80034.62,0.0,-0.98167,1e-05,3.65567]
[1778679400079,38.95,80044.54,0.0,-0.98152,1e-05,3.68065]
[1778679401084,38.95,80049.47,0.0,-0.98145,1e-05,3.69335]
[1778679402091,38.95,80050.31,0.0,-0.98143,1e-05,3.69591]
[1778679407126,38.96,80046.5,0.0,-0.98147,1e-05,3.68884]
[1778679412161,38.97,80049.27,0.0,-0.98142,1e-05,3.69847]
[1778679417207,38.97,80049.15,0.0,-0.98141,1e-05,3.69999]
[1778679422250,38.98,80038.46,0.0,-0.98155,1e-05,3.67569]
[1778679423253,38.98,80019.86,0.0,-0.98181,1e-05,3.63104]
[1778679424259,38.98,80011.56,0.0,-0.98192,1e-05,3.61137]
[1778679429293,38.99,80003.24,0.0,-0.98202,1e-05,3.59408]
[1778679430301,38.99,79998.28,0.0,-0.98209,1e-05,3.58269]
[1778679434329,38.99,79990.45,0.0,-0.98218,1e-05,3.56631]
[1778679436343,39.0,79994.83,0.0,-0.98211,1e-05,3.57812]
[1778679438357,39.0,80001.77,0.0,-0.98201,1e-05,3.59611]
[1778679441379,39.0,80007.51,0.0,-0.98192,1e-05,3.61173]
[1778679443393,39.01,80019.26,0.0,-0.98175,1e-05,3.64143]
[1778679444400,39.01,80025.87,0.0,-0.98165,1e-05,3.65811]
[1778679447421,39.01,80035.42,0.0,-0.98151,1e-05,3.68296]
[1778679452456,39.02,80031.38,0.0,-0.98156,1e-05,3.67339]
[1778679453463,39.02,80022.87,0.0,-0.98168,1e-05,3.65297]
[1778679458497,39.02,80024.33,0.0,-0.98164,1e-05,3.65908]
[1778679460512,39.03,80012.07,0.0,-0.98181,1e-05,3.63013]
[1778679465688,39.03,80007.7,0.0,-0.98185,1e-05,3.62227]
[1778679468568,39.04,79997.14,0.0,-0.98199,1e-05,3.59831]
[1778679469575,39.04,79986.85,0.0,-0.98213,1e-05,3.57406]
[1778679470582,39.04,79981.45,0.0,-0.9822,1e-05,3.56171]
[1778679473603,39.04,79974.87,0.0,-0.98228,1e-05,3.54788]
[1778679478646,39.05,79977.9,0.0,-0.98222,1e-05,3.55838]
[1778679480654,39.06,79970.61,0.0,-0.98231,1e-05,3.54222]
[1778679482668,39.06,79976.27,0.0,-0.98223,1e-05,3.55712]
[1778679484680,39.06,79981.46,0.0,-0.98215,1e-05,3.5709]
[1778679485829,39.06,79973.53,0.0,-0.98225,1e-05,3.55249]
[1778679487703,39.07,79972.11,0.0,-0.98227,1e-05,3.55043]
[1778679490725,39.07,79962.29,0.0,-0.98239,1e-05,3.52899]
[1778679491731,39.07,79962.29,0.0,-0.98238,1e-05,3.52971]
[1778679493745,39.08,79956.56,0.0,-0.98245,1e-05,3.51752]
[1778679498780,39.09,79955.73,0.0,-0.98244,1e-05,3.5193]
[1778679503820,39.1,79959.32,0.0,-0.98237,1e-05,3.53154]
[1778679505969,39.1,79970.49,0.0,-0.98221,1e-05,3.55968]
[1778679511878,39.11,79972.11,0.0,-0.98217,1e-05,3.56584]
[1778679512882,39.11,79962.94,0.0,-0.9823,1e-05,3.54457]
[1778679513890,39.11,79957.65,0.0,-0.98236,1e-05,3.53267]
[1778679517918,39.12,79963.39,0.0,-0.98227,1e-05,3.54927]
[1778679522955,39.13,79959.96,0.0,-0.98229,1e-05,3.5446]
[1778679524968,39.13,79970.41,0.0,-0.98214,1e-05,3.57103]
[1778679528995,39.14,79963.8,0.0,-0.98222,1e-05,3.55791]
[1778679533023,39.14,79958.74,0.0,-0.98227,1e-05,3.5486]
[1778679536044,39.15,79950.05,0.0,-0.98238,1e-05,3.52999]
[1778679538063,39.15,79951.77,0.0,-0.98235,1e-05,3.53557]
[1778679541091,39.16,79954.14,0.0,-0.9823,1e-05,3.54339]
[1778679544114,39.16,79947.91,0.0,-0.98237,1e-05,3.53064]
[1778679545122,39.17,79947.71,0.0,-0.98237,1e-05,3.53089]
[1778679550158,39.17,79946.82,0.0,-0.98236,1e-05,3.53239]
[1778679553179,39.18,79952.21,0.0,-0.98228,1e-05,3.54742]
[1778679554186,39.18,79957.84,0.0,-0.98219,1e-05,3.56159]
[1778679556331,39.19,79955.89,0.0,-0.98221,1e-05,3.55829]
[1778679562242,39.2,79955.58,0.0,-0.98219,1e-05,3.56159]
[1778679565269,39.2,79945.59,0.0,-0.98232,1e-05,3.53969]
[1778679566403,39.2,79944.05,0.0,-0.98233,1e-05,3.53743]
[1778679572318,39.21,79942.38,0.0,-0.98234,1e-05,3.53514]
[1778679575348,39.22,79935.89,0.0,-0.98242,1e-05,3.52244]
[1778679576476,39.23,79923.53,0.0,-0.98257,1e-05,3.49595]
[1778679578368,39.23,79913.4,0.0,-0.9827,1e-05,3.4735]
[1778679579376,39.23,79908.44,0.0,-0.98275,1e-05,3.46331]
[1778679580386,39.24,79911.25,0.0,-0.98271,1e-05,3.47136]
[1778679582400,39.24,79903.39,0.0,-0.9828,1e-05,3.45582]
[1778679583404,39.25,79904.45,0.0,-0.98277,1e-05,3.45977]
[1778679586546,39.26,79924.45,0.0,-0.98247,1e-05,3.51263]
[1778679588442,39.26,79926.78,0.0,-0.98243,1e-05,3.51953]
[1778679590458,39.27,79936.24,0.0,-0.98229,1e-05,3.54475]
[1778679591467,39.27,79925.27,0.0,-0.98243,1e-05,3.51999]
[1778679592474,39.28,79906.37,0.0,-0.98268,1e-05,3.47677]
[1778679593482,39.28,79898.91,0.0,-0.98277,1e-05,3.46071]
[1778679594494,39.29,79899.64,0.0,-0.98274,1e-05,3.46532]
[1778679599530,39.3,79902.96,0.0,-0.98266,1e-05,3.47883]
[1778679600536,39.31,79909.53,0.0,-0.98257,1e-05,3.49507]
[1778679601547,39.31,79908.8,0.0,-0.98257,1e-05,3.49412]
[1778679602551,39.31,79896.3,0.0,-0.98274,1e-05,3.46553]
[1778679603610,39.31,79887.63,0.0,-0.98285,1e-05,3.44609]
[1778679604576,39.31,79873.22,0.0,-0.98304,1e-05,3.41347]
[1778679605579,39.32,79870.22,0.0,-0.98307,1e-05,3.40742]
[1778679606693,39.32,79876.77,0.0,-0.98298,1e-05,3.42348]
[1778679608596,39.32,79875.07,0.0,-0.98299,1e-05,3.42129]
[1778679610610,39.33,79864.07,0.0,-0.98313,1e-05,3.39763]
[1778679611617,39.33,79863.34,0.0,-0.98313,1e-05,3.39686]
[1778679613636,39.33,79845.38,0.0,-0.98336,1e-05,3.35658]
[1778679614642,39.34,79819.64,0.0,-0.98368,1e-05,3.30008]
[1778679615650,39.34,79821.24,0.0,-0.98365,1e-05,3.30474]
[1778679617664,39.34,79817.07,0.0,-0.98369,1e-05,3.29742]
[1778679618671,39.35,79803.36,0.0,-0.98386,1e-05,3.26772]
[1778679619679,39.35,79798.33,0.0,-0.98392,1e-05,3.2576]
[1778679620685,39.35,79805.65,0.0,-0.98382,1e-05,3.27508]
[1778679621692,39.36,79801.08,0.0,-0.98387,1e-05,3.26595]
[1778679623714,39.36,79799.94,0.0,-0.98387,1e-05,3.26562]
[1778679625726,39.37,79808.39,0.0,-0.98375,1e-05,3.28672]
[1778679626855,39.37,79817.2,0.0,-0.98364,1e-05,3.3076]
[1778679628766,39.37,79824.26,0.0,-0.98353,1e-05,3.32565]
[1778679629763,39.38,79830.05,0.0,-0.98345,1e-05,3.33977]
[1778679630768,39.38,79832.99,0.0,-0.98341,1e-05,3.34743]
[1778679632784,39.38,79841.33,0.0,-0.9833,1e-05,3.36663]
[1778679634795,39.39,79855.19,0.0,-0.98311,1e-05,3.40029]
[1778679635810,39.39,79866.25,0.0,-0.98295,1e-05,3.42672]
[1778679636928,39.39,79864.84,0.0,-0.98297,1e-05,3.4243]
[1778679637827,39.4,79864.84,0.0,-0.98296,1e-05,3.42512]
[1778679638829,39.4,79856.62,0.0,-0.98307,1e-05,3.40697]
[1778679639846,39.4,79851.72,0.0,-0.98313,1e-05,3.39657]
[1778679640844,39.4,79848.52,0.0,-0.98316,1e-05,3.39011]
[1778679641865,39.4,79837.43,0.0,-0.9833,1e-05,3.36562]
[1778679642858,39.41,79831.2,0.0,-0.98337,1e-05,3.35395]
[1778679643867,39.41,79823.84,0.0,-0.98346,1e-05,3.33723]
[1778679644885,39.42,79819.78,0.0,-0.98351,1e-05,3.32964]
[1778679645885,39.42,79831.45,0.0,-0.98335,1e-05,3.35777]
[1778679647010,39.42,79838.07,0.0,-0.98325,1e-05,3.37446]
[1778679647896,39.43,79838.07,0.0,-0.98324,1e-05,3.37602]
[1778679650914,39.44,79848.75,0.0,-0.98308,1e-05,3.40517]
[1778679651924,39.44,79867.63,0.0,-0.98282,1e-05,3.45037]
[1778679652931,39.45,79878.75,0.0,-0.98266,1e-05,3.47775]
[1778679653935,39.45,79879.31,0.0,-0.98264,1e-05,3.48045]
[1778679655949,39.46,79870.36,0.0,-0.98274,1e-05,3.46373]
[1778679657086,39.46,79856.81,0.0,-0.98291,1e-05,3.43368]
[1778679658970,39.47,79860.28,0.0,-0.98286,1e-05,3.44318]
[1778679660984,39.48,79844.64,0.0,-0.98304,1e-05,3.41142]
[1778679662999,39.48,79836.92,0.0,-0.98313,1e-05,3.39518]
[1778679665021,39.49,79845.94,0.0,-0.983,1e-05,3.41861]
[1778679667213,39.49,79839.48,0.0,-0.98307,1e-05,3.40548]
[1778679668050,39.49,79832.42,0.0,-0.98316,1e-05,3.38927]
[1778679669049,39.49,79832.42,0.0,-0.98317,1e-05,3.38848]
[1778679671064,39.49,79826.95,0.0,-0.98324,1e-05,3.37524]
[1778679672071,39.49,79835.57,0.0,-0.98313,1e-05,3.39497]
[1778679673078,39.49,79848.17,0.0,-0.98297,1e-05,3.42314]
[1778679677293,39.48,79857.98,0.0,-0.98285,1e-05,3.44448]
[1778679679119,39.48,79854.1,0.0,-0.98291,1e-05,3.43454]
[1778679680130,39.48,79868.49,0.0,-0.98272,1e-05,3.467]
[1778679681134,39.48,79873.09,0.0,-0.98266,1e-05,3.4772]
[1778679682141,39.48,79864.18,0.0,-0.98278,1e-05,3.45592]
[1778679685162,39.47,79856.88,0.0,-0.98289,1e-05,3.43747]
[1778679690202,39.47,79829.42,0.0,-0.98326,1e-05,3.37205]
[1778679695240,39.48,79836.75,0.0,-0.98315,1e-05,3.39082]
[1778679696259,39.48,79845.57,0.0,-0.98303,1e-05,3.41288]
[1778679697252,39.48,79859.52,0.0,-0.98284,1e-05,3.44596]
[1778679698260,39.48,79854.3,0.0,-0.98291,1e-05,3.43386]
[1778679699271,39.49,79852.32,0.0,-0.98293,1e-05,3.43012]
[1778679701283,39.49,79846.55,0.0,-0.98299,1e-05,3.41935]
[1778679702289,39.49,79830.97,0.0,-0.98319,1e-05,3.38442]
[1778679704312,39.5,79828.59,0.0,-0.98322,1e-05,3.3799]
[1778679706323,39.5,79821.57,0.0,-0.9833,1e-05,3.36572]
[1778679708337,39.51,79816.49,0.0,-0.98335,1e-05,3.35699]
[1778679709344,39.51,79808.39,0.0,-0.98344,1e-05,3.33956]
[1778679710352,39.51,79814.9,0.0,-0.98336,1e-05,3.35433]
[1778679711358,39.52,79836.08,0.0,-0.98307,1e-05,3.40467]
[1778679712370,39.52,79836.9,0.0,-0.98306,1e-05,3.40744]
[1778679715391,39.52,79843.4,0.0,-0.98296,1e-05,3.42416]
[1778679716398,39.53,79857.04,0.0,-0.98277,1e-05,3.45749]
[1778679717620,39.53,79857.37,0.0,-0.98276,1e-05,3.45905]
[1778679720426,39.53,79867.56,0.0,-0.98261,1e-05,3.48518]
[1778679721431,39.54,79867.59,0.0,-0.98261,1e-05,3.48599]
[1778679722441,39.54,79872.7,0.0,-0.98253,1e-05,3.49871]
[1778679723446,39.54,79873.94,0.0,-0.98251,1e-05,3.50234]
[1778679728483,39.55,79876.36,0.0,-0.98247,1e-05,3.51028]
[1778679729488,39.55,79882.12,0.0,-0.98239,1e-05,3.52454]
[1778679730497,39.55,79884.35,0.0,-0.98235,1e-05,3.53047]
[1778679734525,39.56,79889.47,0.0,-0.98227,1e-05,3.54517]
[1778679735530,39.56,79896.58,0.0,-0.98217,1e-05,3.56267]
[1778679737772,39.56,79879.91,0.0,-0.98239,1e-05,3.5244]
[1778679738551,39.56,79879.91,0.0,-0.98238,1e-05,3.52505]
[1778679741573,39.57,79866.24,0.0,-0.98256,1e-05,3.4949]
[1778679742580,39.57,79858.99,0.0,-0.98265,1e-05,3.47865]
[1778679743587,39.57,79860.19,0.0,-0.98263,1e-05,3.48218]
[1778679747842,39.58,79867.16,0.0,-0.98252,1e-05,3.5014]
[1778679749629,39.57,79854.27,0.0,-0.9827,1e-05,3.47004]
[1778679750637,39.57,79848.4,0.0,-0.98278,1e-05,3.45582]
[1778679751662,39.57,79847.55,0.0,-0.9828,1e-05,3.45153]
[1778679754676,39.57,79839.58,0.0,-0.98292,1e-05,3.43149]
[1778679755681,39.57,79839.98,0.0,-0.98291,1e-05,3.43322]
[1778679757912,39.57,79841.9,0.0,-0.98287,1e-05,3.43925]
[1778679763739,39.59,79837.88,0.0,-0.9829,1e-05,3.4347]
[1778679765753,39.59,79837.49,0.0,-0.98289,1e-05,3.43543]
[1778679766779,39.59,79842.75,0.0,-0.98282,1e-05,3.4484]
[1778679768013,39.59,79895.11,0.0,-0.98211,1e-05,3.57134]
[1778679768789,39.6,79895.28,0.0,-0.9821,1e-05,3.57331]
[1778679769795,39.6,79939.05,0.0,-0.98149,1e-05,3.67925]
[1778679770809,39.6,79945.24,0.0,-0.9814,1e-05,3.69475]
[1778679771811,39.6,79949.92,0.0,-0.98133,1e-05,3.70658]
[1778679772825,39.6,79960.84,0.0,-0.98117,1e-05,3.73374]
[1778679773829,39.6,79956.16,0.0,-0.98124,1e-05,3.72256]
[1778679774838,39.6,79953.8,0.0,-0.98127,1e-05,3.71711]
[1778679776849,39.6,79959.96,0.0,-0.98118,1e-05,3.73292]
[1778679781884,39.61,79955.97,0.0,-0.98122,1e-05,3.72479]
[1778679782891,39.61,79961.75,0.0,-0.98114,1e-05,3.73936]
[1778679783898,39.61,79959.14,0.0,-0.98117,1e-05,3.73326]
[1778679785912,39.61,79963.0,0.0,-0.98112,1e-05,3.74346]
[1778679786920,39.61,79967.89,0.0,-0.98104,1e-05,3.75586]
[1778679788148,39.61,79962.18,0.0,-0.98112,1e-05,3.74236]
[1778679789940,39.61,79957.26,0.0,-0.98119,1e-05,3.73058]
[1778679790947,39.61,79957.72,0.0,-0.98118,1e-05,3.73206]
[1778679792962,39.62,79946.57,0.0,-0.98134,1e-05,3.70541]
[1778679793968,39.62,79939.22,0.0,-0.98144,1e-05,3.68827]
[1778679795984,39.62,79933.23,0.0,-0.98152,1e-05,3.67457]
[1778679801017,39.63,79937.58,0.0,-0.98144,1e-05,3.68731]
[1778679806052,39.63,79933.22,0.0,-0.98149,1e-05,3.67883]
[1778679811089,39.64,79932.43,0.0,-0.9815,1e-05,3.6772]
[1778679813102,39.64,79918.46,0.0,-0.98169,1e-05,3.64426]
[1778679814108,39.64,79900.68,0.0,-0.98193,1e-05,3.60207]
[1778679815116,39.64,79905.8,0.0,-0.98186,1e-05,3.61486]
[1778679820152,39.65,79912.54,0.0,-0.98175,1e-05,3.63359]
[1778679821158,39.65,79898.71,0.0,-0.98194,1e-05,3.60095]
[1778679824179,39.65,79890.79,0.0,-0.98204,1e-05,3.58369]
[1778679827201,39.65,79885.51,0.0,-0.98211,1e-05,3.5715]
[1778679828434,39.65,79899.7,0.0,-0.98192,1e-05,3.60453]
[1778679834251,39.65,79895.28,0.0,-0.98199,1e-05,3.5918]
[1778679838503,39.65,79879.74,0.0,-0.98219,1e-05,3.55698]
[1778679839287,39.65,79879.74,0.0,-0.98219,1e-05,3.55756]
[1778679843315,39.66,79884.33,0.0,-0.98211,1e-05,3.57069]
[1778679848350,39.66,79882.73,0.0,-0.98212,1e-05,3.56963]
[1778679852378,39.67,79872.41,0.0,-0.98225,1e-05,3.54739]
[1778679854392,39.67,79865.9,0.0,-0.98233,1e-05,3.53323]
[1778679859427,39.68,79869.09,0.0,-0.98227,1e-05,3.54368]
[1778679864461,39.69,79865.34,0.0,-0.9823,1e-05,3.53775]
[1778679865468,39.69,79854.0,0.0,-0.98245,1e-05,3.51173]
[1778679869503,39.7,79848.5,0.0,-0.98251,1e-05,3.50138]
[1778679870509,39.7,79848.21,0.0,-0.98251,1e-05,3.50135]
[1778679871515,39.7,79854.31,0.0,-0.98243,1e-05,3.5145]
[1778679872523,39.7,79858.29,0.0,-0.98237,1e-05,3.52447]
[1778679874537,39.7,79859.53,0.0,-0.98235,1e-05,3.52883]
[1778679877558,39.71,79851.6,0.0,-0.98244,1e-05,3.51271]
[1778679880583,39.72,79856.77,0.0,-0.98236,1e-05,3.52738]
[1778679883600,39.72,79849.65,0.0,-0.98244,1e-05,3.51315]
[1778679884607,39.72,79839.32,0.0,-0.98257,1e-05,3.48985]
[1778679885614,39.73,79833.06,0.0,-0.98265,1e-05,3.47616]
[1778679886621,39.73,79833.36,0.0,-0.98264,1e-05,3.47776]
[1778679888859,39.73,79829.93,0.0,-0.98268,1e-05,3.47161]
[1778679892663,39.74,79842.94,0.0,-0.98248,1e-05,3.50562]
[1778679893671,39.75,79853.32,0.0,-0.98234,1e-05,3.53084]
[1778679894677,39.75,79853.92,0.0,-0.98232,1e-05,3.53309]
[1778679898930,39.76,79858.14,0.0,-0.98225,1e-05,3.54631]
[1778679902746,39.76,79847.57,0.0,-0.98237,1e-05,3.52469]
[1778679903755,39.77,79843.29,0.0,-0.98242,1e-05,3.5155]
[1778679904761,39.77,79847.61,0.0,-0.98236,1e-05,3.52649]
[1778679907782,39.77,79850.19,0.0,-0.98231,1e-05,3.53508]
[1778679910803,39.78,79841.72,0.0,-0.98241,1e-05,3.51771]
[1778679912817,39.78,79833.86,0.0,-0.98252,1e-05,3.49844]
[1778679913826,39.78,79825.67,0.0,-0.98263,1e-05,3.47896]
[1778679915839,39.78,79822.53,0.0,-0.98268,1e-05,3.47089]
[1778679919075,39.77,79821.53,0.0,-0.9827,1e-05,3.46717]
[1778679922889,39.77,79813.87,0.0,-0.98281,1e-05,3.44843]
[1778679923896,39.77,79805.74,0.0,-0.98292,1e-05,3.4294]
[1778679924903,39.77,79793.76,0.0,-0.98308,1e-05,3.40168]
[1778679925913,39.77,79772.81,0.0,-0.98335,1e-05,3.35386]
[1778679926918,39.77,79777.98,0.0,-0.98328,1e-05,3.36541]
[1778679927924,39.77,79784.59,0.0,-0.9832,1e-05,3.38023]
[1778679931953,39.76,79781.69,0.0,-0.98325,1e-05,3.37115]
[1778679933968,39.76,79776.13,0.0,-0.98332,1e-05,3.35819]
[1778679934977,39.76,79758.23,0.0,-0.98355,1e-05,3.31774]
[1778679935984,39.76,79752.14,0.0,-0.98363,1e-05,3.30403]
[1778679936991,39.76,79741.62,0.0,-0.98376,1e-05,3.28053]
[1778679937998,39.76,79738.6,0.0,-0.9838,1e-05,3.27381]
[1778679939238,39.76,79738.69,0.0,-0.9838,1e-05,3.27399]
[1778679942046,39.76,79760.16,0.0,-0.98353,1e-05,3.32184]
[1778679943040,39.76,79760.16,0.0,-0.98353,1e-05,3.32177]
[1778679944047,39.76,79744.64,0.0,-0.98373,1e-05,3.28701]
[1778679945055,39.76,79733.21,0.0,-0.98387,1e-05,3.26163]
[1778679946062,39.76,79731.84,0.0,-0.98389,1e-05,3.25861]
[1778679951098,39.76,79736.54,0.0,-0.98383,1e-05,3.26909]
[1778679956144,39.76,79731.4,0.0,-0.98389,1e-05,3.25785]
[1778679958151,39.76,79721.22,0.0,-0.98402,1e-05,3.23552]
[1778679961168,39.76,79727.61,0.0,-0.98394,1e-05,3.24976]
[1778679962180,39.76,79712.99,0.0,-0.98412,1e-05,3.21764]
[1778679963187,39.76,79711.09,0.0,-0.98414,1e-05,3.21359]
[1778679964194,39.76,79699.41,0.0,-0.98428,1e-05,3.1884]
[1778679967250,39.76,79681.63,0.0,-0.9845,1e-05,3.15025]
[1778679968228,39.77,79681.04,0.0,-0.9845,1e-05,3.1492]
[1778679969451,39.77,79658.72,0.0,-0.98477,1e-05,3.10166]
[1778679970239,39.77,79658.72,0.0,-0.98477,1e-05,3.10223]
[1778679972250,39.77,79645.41,0.0,-0.98493,1e-05,3.07431]
[1778679973258,39.77,79637.49,0.0,-0.98502,1e-05,3.05795]
[1778679974268,39.77,79632.62,0.0,-0.98507,1e-05,3.04845]
[1778679977288,39.77,79641.25,0.0,-0.98496,1e-05,3.06769]
[1778679978293,39.78,79650.42,0.0,-0.98485,1e-05,3.08739]
[1778679983328,39.78,79646.57,0.0,-0.98489,1e-05,3.0808]
[1778679984336,39.78,79640.96,0.0,-0.98495,1e-05,3.06929]
[1778679988369,39.78,79653.29,0.0,-0.9848,1e-05,3.0967]
[1778679989602,39.78,79658.26,0.0,-0.98474,1e-05,3.10756]
[1778679990379,39.79,79658.26,0.0,-0.98472,1e-05,3.1102]
[1778679992403,39.79,79674.47,0.0,-0.98453,1e-05,3.14366]
[1778679994409,39.79,79684.35,0.0,-0.98441,1e-05,3.16531]
[1778679995416,39.79,79703.18,0.0,-0.98418,1e-05,3.20626]
[1778679996423,39.8,79721.21,0.0,-0.98395,1e-05,3.24707]
[1778679999674,39.81,79711.88,0.0,-0.98404,1e-05,3.23046]
[1778680002466,39.82,79704.98,0.0,-0.98411,1e-05,3.21932]
[1778680007501,39.84,79696.48,0.0,-0.98417,1e-05,3.20745]
[1778680009745,39.84,79695.45,0.0,-0.98418,1e-05,3.20539]
[1778680011529,39.84,79682.27,0.0,-0.98434,1e-05,3.17702]
[1778680012536,39.84,79670.56,0.0,-0.98449,1e-05,3.15194]
[1778680017575,39.84,79660.56,0.0,-0.9846,1e-05,3.1314]
[1778680018580,39.84,79667.45,0.0,-0.98452,1e-05,3.14634]
[1778680023624,39.84,79665.8,0.0,-0.98453,1e-05,3.14363]
[1778680026654,39.84,79647.13,0.0,-0.98475,1e-05,3.10436]
[1778680027655,39.84,79633.5,0.0,-0.98491,1e-05,3.07579]
[1778680028663,39.85,79625.68,0.0,-0.985,1e-05,3.05963]
[1778680033697,39.85,79628.46,0.0,-0.98496,1e-05,3.06702]
[1778680036718,39.85,79634.32,0.0,-0.98489,1e-05,3.08026]
[1778680038734,39.85,79641.24,0.0,-0.9848,1e-05,3.09547]
[1778680039739,39.85,79646.9,0.0,-0.98473,1e-05,3.10775]
[1778680040746,39.86,79641.73,0.0,-0.98479,1e-05,3.09702]
[1778680041754,39.86,79641.35,0.0,-0.9848,1e-05,3.09647]
[1778680043766,39.86,79632.02,0.0,-0.9849,1e-05,3.07726]
[1778680044773,39.86,79629.12,0.0,-0.98494,1e-05,3.07143]
[1778680047862,39.86,79643.03,0.0,-0.98477,1e-05,3.10143]
[1778680048845,39.86,79654.16,0.0,-0.98463,1e-05,3.12541]
[1778680049819,39.86,79662.9,0.0,-0.98453,1e-05,3.14456]
[1778680050821,39.86,79676.25,0.0,-0.98436,1e-05,3.1733]
[1778680051839,39.87,79677.53,0.0,-0.98435,1e-05,3.17622]
[1778680053860,39.87,79667.75,0.0,-0.98446,1e-05,3.15536]
[1778680054853,39.87,79667.45,0.0,-0.98447,1e-05,3.15487]
[1778680057875,39.87,79657.91,0.0,-0.98458,1e-05,3.13487]
[1778680058913,39.87,79652.2,0.0,-0.98465,1e-05,3.12285]
[1778680059894,39.87,79654.66,0.0,-0.98462,1e-05,3.1283]
[1778680063924,39.87,79647.19,0.0,-0.9847,1e-05,3.11316]
[1778680065941,39.87,79628.1,0.0,-0.98492,1e-05,3.07317]
[1778680066944,39.87,79618.97,0.0,-0.98503,1e-05,3.05426]
[1778680067951,39.87,79620.48,0.0,-0.98501,1e-05,3.05774]
[1778680068958,39.88,79627.33,0.0,-0.98493,1e-05,3.07246]
[1778680070195,39.88,79627.31,0.0,-0.98493,1e-05,3.07271]
[1778680076015,39.88,79628.44,0.0,-0.9849,1e-05,3.07682]
[1778680081046,39.89,79625.94,0.0,-0.98492,1e-05,3.07304]
[1778680082064,39.89,79617.71,0.0,-0.98502,1e-05,3.05605]
[1778680083059,39.89,79606.96,0.0,-0.98514,1e-05,3.03391]
[1778680084066,39.89,79611.27,0.0,-0.98509,1e-05,3.04328]
[1778680086098,39.89,79605.19,0.0,-0.98516,1e-05,3.03094]
[1778680087102,39.89,79597.2,0.0,-0.98525,1e-05,3.0147]
[1778680090367,39.89,79651.41,0.0,-0.98461,1e-05,3.12961]
[1778680092168,39.89,79644.94,0.0,-0.98468,1e-05,3.11581]
[1778680093176,39.89,79645.1,0.0,-0.98468,1e-05,3.11712]
[1778680096204,39.9,79637.55,0.0,-0.98476,1e-05,3.10176]
[1778680097202,39.9,79629.03,0.0,-0.98486,1e-05,3.08398]
[1778680098208,39.9,79621.94,0.0,-0.98495,1e-05,3.06932]
[1778680099216,39.9,79617.36,0.0,-0.985,1e-05,3.06001]
[1778680101229,39.9,79617.68,0.0,-0.98499,1e-05,3.06132]
[1778680104265,39.9,79630.47,0.0,-0.98483,1e-05,3.08919]
[1778680105269,39.9,79639.9,0.0,-0.98472,1e-05,3.10945]
[1778680106276,39.9,79645.19,0.0,-0.98466,1e-05,3.12094]
[1778680108284,39.91,79654.13,0.0,-0.98455,1e-05,3.14046]
[1778680110506,39.91,79648.53,0.0,-0.98461,1e-05,3.12884]
[1778680111311,39.91,79648.53,0.0,-0.98462,1e-05,3.12736]
[1778680113326,39.91,79657.8,0.0,-0.98451,1e-05,3.14739]
[1778680114332,39.91,79671.94,0.0,-0.98432,1e-05,3.17946]
[1778680115341,39.92,79674.2,0.0,-0.98429,1e-05,3.18572]
[1778680117356,39.92,79688.36,0.0,-0.98411,1e-05,3.21658]
[1778680118363,39.92,79702.36,0.0,-0.98393,1e-05,3.2499]
[1778680119370,39.93,79705.87,0.0,-0.98387,1e-05,3.25888]
[1778680123399,39.94,79705.72,0.0,-0.98385,1e-05,3.26356]
[1778680124406,39.94,79699.23,0.0,-0.98392,1e-05,3.25053]
[1778680125426,39.95,79699.25,0.0,-0.98391,1e-05,3.25184]
[1778680127426,39.95,79676.5,0.0,-0.98418,1e-05,3.20466]
[1778680128434,39.96,79666.23,0.0,-0.9843,1e-05,3.18375]
[1778680129442,39.96,79669.89,0.0,-0.98425,1e-05,3.19177]
[1778680130670,39.96,79679.47,0.0,-0.98413,1e-05,3.21267]
[1778680131455,39.96,79679.47,0.0,-0.98413,1e-05,3.21273]
[1778680132462,39.96,79668.56,0.0,-0.98427,1e-05,3.18912]
[1778680133469,39.96,79665.91,0.0,-0.9843,1e-05,3.18348]
[1778680136490,39.96,79661.88,0.0,-0.98435,1e-05,3.17511]
[1778680140728,39.96,79649.8,0.0,-0.98449,1e-05,3.14961]
[1778680142532,39.96,79648.8,0.0,-0.9845,1e-05,3.14774]
[1778680143552,39.96,79663.91,0.0,-0.98432,1e-05,3.18038]
[1778680144546,39.96,79663.91,0.0,-0.98431,1e-05,3.18177]
[1778680145554,39.97,79665.7,0.0,-0.98428,1e-05,3.18699]
[1778680147567,39.97,79678.01,0.0,-0.98411,1e-05,3.21638]
[1778680148573,39.98,79682.6,0.0,-0.98405,1e-05,3.22767]
[1778680149581,39.98,79676.43,0.0,-0.98412,1e-05,3.21549]
[1778680150798,39.98,79673.31,0.0,-0.98415,1e-05,3.20999]
[1778680154618,40.0,79681.01,0.0,-0.98402,1e-05,3.2319]
[1778680155632,40.01,79687.96,0.0,-0.98392,1e-05,3.24961]
[1778680156635,40.01,79697.99,0.0,-0.9838,1e-05,3.27167]
[1778680157641,40.01,79700.73,0.0,-0.98376,1e-05,3.27892]
[1778680162677,40.03,79670.51,0.0,-0.98409,1e-05,3.21993]
[1778680163684,40.03,79655.14,0.0,-0.98428,1e-05,3.18661]
[1778680164691,40.03,79651.61,0.0,-0.98431,1e-05,3.18033]
[1778680167713,40.04,79667.07,0.0,-0.9841,1e-05,3.21785]
[1778680168719,40.05,79682.0,0.0,-0.98391,1e-05,3.25174]
[1778680169745,40.05,79679.15,0.0,-0.98394,1e-05,3.24673]
[1778680172758,40.06,79688.27,0.0,-0.98381,1e-05,3.26876]
[1778680173763,40.06,79689.33,0.0,-0.98379,1e-05,3.27231]
[1778680174770,40.06,79666.45,0.0,-0.98407,1e-05,3.22341]
[1778680175777,40.07,79660.74,0.0,-0.98413,1e-05,3.21228]
[1778680176786,40.07,79659.69,0.0,-0.98414,1e-05,3.2113]
[1778680177800,40.07,79668.22,0.0,-0.98402,1e-05,3.23116]
[1778680178799,40.08,79667.84,0.0,-0.98402,1e-05,3.2316]
[1778680179806,40.08,79654.26,0.0,-0.98418,1e-05,3.20335]
[1778680181018,40.08,79602.8,0.0,-0.98479,1e-05,3.09469]
[1778680181823,40.09,79602.8,0.0,-0.98479,1e-05,3.096]
[1778680182831,40.09,79588.49,0.0,-0.98495,1e-05,3.06739]
[1778680183836,40.09,79592.18,0.0,-0.9849,1e-05,3.0754]
[1778680186861,40.1,79601.62,0.0,-0.98479,1e-05,3.09601]
[1778680188877,40.1,79607.16,0.0,-0.98471,1e-05,3.10943]
[1778680189891,40.1,79620.98,0.0,-0.98454,1e-05,3.14023]
[1778680190895,40.11,79621.66,0.0,-0.98451,1e-05,3.14453]
[1778680191902,40.11,79650.26,0.0,-0.98416,1e-05,3.20731]
[1778680192908,40.11,79658.74,0.0,-0.98405,1e-05,3.22571]
[1778680193915,40.12,79649.15,0.0,-0.98416,1e-05,3.20617]
[1778680194922,40.12,79645.62,0.0,-0.9842,1e-05,3.19984]
[1778680195931,40.13,79650.87,0.0,-0.98413,1e-05,3.21251]
[1778680196938,40.13,79656.58,0.0,-0.98405,1e-05,3.2262]
[1778680197942,40.13,79656.14,0.0,-0.98405,1e-05,3.22651]
[1778680202978,40.15,79649.03,0.0,-0.9841,1e-05,3.21735]
[1778680203988,40.15,79653.62,0.0,-0.98404,1e-05,3.22859]
[1778680205035,40.16,79660.98,0.0,-0.98394,1e-05,3.24588]
[1778680207010,40.16,79661.44,0.0,-0.98392,1e-05,3.24936]
[1778680212045,40.18,79657.72,0.0,-0.98393,1e-05,3.24735]
[1778680213054,40.18,79651.9,0.0,-0.98399,1e-05,3.23589]
[1778680214061,40.19,79633.01,0.0,-0.98421,1e-05,3.19749]
[1778680215067,40.19,79615.33,0.0,-0.98442,1e-05,3.16089]
[1778680216080,40.19,79607.09,0.0,-0.98452,1e-05,3.14331]
[1778680217082,40.2,79601.54,0.0,-0.98457,1e-05,3.13305]
[1778680219096,40.2,79611.9,0.0,-0.98445,1e-05,3.15526]
[1778680220104,40.2,79613.59,0.0,-0.98442,1e-05,3.16024]
[1778680223124,40.21,79620.33,0.0,-0.98431,1e-05,3.17875]
[1778680224132,40.21,79625.63,0.0,-0.98424,1e-05,3.19149]
[1778680225143,40.22,79624.62,0.0,-0.98425,1e-05,3.19064]
[1778680229167,40.23,79625.89,0.0,-0.9842,1e-05,3.19869]
[1778680231372,40.24,79626.13,0.0,-0.98419,1e-05,3.20014]
[1778680235210,40.25,79633.95,0.0,-0.98407,1e-05,3.22229]
[1778680237224,40.26,79636.14,0.0,-0.98402,1e-05,3.22963]
[1778680242258,40.28,79633.96,0.0,-0.98401,1e-05,3.23127]
[1778680244273,40.28,79628.58,0.0,-0.98406,1e-05,3.22214]
[1778680246287,40.29,79618.36,0.0,-0.98418,1e-05,3.20261]
[1778680247298,40.3,79617.59,0.0,-0.98417,1e-05,3.20355]
[1778680248310,40.3,79626.49,0.0,-0.98406,1e-05,3.22277]
[1778680251516,40.31,79626.43,0.0,-0.98403,1e-05,3.22781]
[1778680256357,40.33,79622.93,0.0,-0.98404,1e-05,3.22661]
[1778680261586,40.35,79625.3,0.0,-0.98397,1e-05,3.23812]
[1778680265425,40.36,79632.11,0.0,-0.98386,1e-05,3.25798]
[1778680267435,40.37,79644.35,0.0,-0.98369,1e-05,3.28723]
[1778680268443,40.37,79649.95,0.0,-0.98362,1e-05,3.30074]
[1778680269450,40.37,79652.27,0.0,-0.98358,1e-05,3.30702]
[1778680271657,40.38,79669.18,0.0,-0.98335,1e-05,3.34794]
[1778680272474,40.38,79659.95,0.0,-0.98346,1e-05,3.32745]
[1778680273483,40.38,79659.95,0.0,-0.98346,1e-05,3.32854]
[1778680274491,40.39,79655.3,0.0,-0.98351,1e-05,3.31936]
[1778680278582,40.4,79675.63,0.0,-0.98323,1e-05,3.36901]
[1778680280586,40.41,79687.87,0.0,-0.98305,1e-05,3.39958]
[1778680283607,40.41,79695.84,0.0,-0.98294,1e-05,3.41952]
[1778680284615,40.41,79697.13,0.0,-0.98291,1e-05,3.42339]
[1778680286628,40.42,79703.78,0.0,-0.98282,1e-05,3.44036]
[1778680287635,40.42,79716.7,0.0,-0.98264,1e-05,3.47072]
[1778680288641,40.42,79713.11,0.0,-0.98268,1e-05,3.4634]
[1778680290656,40.43,79714.12,0.0,-0.98266,1e-05,3.4675]
[1778680291856,40.43,79707.71,0.0,-0.98275,1e-05,3.45199]
[1778680293678,40.43,79708.95,0.0,-0.98272,1e-05,3.4566]
[1778680298714,40.45,79717.43,0.0,-0.98258,1e-05,3.48046]
[1778680300727,40.45,79722.9,0.0,-0.9825,1e-05,3.49474]
[1778680302741,40.45,79724.45,0.0,-0.98247,1e-05,3.49998]
[1778680307776,40.47,79724.21,0.0,-0.98245,1e-05,3.50356]
[1778680308794,40.47,79718.82,0.0,-0.98252,1e-05,3.49199]
[1778680309794,40.47,79712.91,0.0,-0.98259,1e-05,3.47929]
[1778680310797,40.47,79713.01,0.0,-0.98258,1e-05,3.48038]
[1778680315835,40.48,79713.3,0.0,-0.98255,1e-05,3.48532]
[1778680317847,40.49,79705.56,0.0,-0.98265,1e-05,3.46933]
[1778680322882,40.5,79705.25,0.0,-0.98262,1e-05,3.47295]
[1778680323935,40.5,79699.85,0.0,-0.98269,1e-05,3.4615]
[1778680324903,40.5,79686.4,0.0,-0.98286,1e-05,3.43186]
[1778680325910,40.51,79660.7,0.0,-0.98318,1e-05,3.37503]
[1778680326917,40.51,79653.1,0.0,-0.98328,1e-05,3.3591]
[1778680327926,40.51,79645.8,0.0,-0.98337,1e-05,3.34264]
[1778680328932,40.51,79635.93,0.0,-0.9835,1e-05,3.32059]
[1778680329944,40.51,79635.29,0.0,-0.9835,1e-05,3.31899]
[1778680334975,40.5,79640.2,0.0,-0.98345,1e-05,3.32887]
[1778680336989,40.51,79655.92,0.0,-0.98324,1e-05,3.36461]
[1778680337996,40.51,79660.16,0.0,-0.98318,1e-05,3.3751]
[1778680339005,40.51,79656.64,0.0,-0.98322,1e-05,3.36825]
[1778680342218,40.52,79656.31,0.0,-0.98321,1e-05,3.37056]
[1778680344075,40.52,79662.15,0.0,-0.98312,1e-05,3.38563]
[1778680345049,40.53,79669.3,0.0,-0.98303,1e-05,3.40264]
[1778680346055,40.53,79675.41,0.0,-0.98294,1e-05,3.41734]
[1778680347062,40.53,79678.37,0.0,-0.9829,1e-05,3.42496]
[1778680350085,40.54,79671.72,0.0,-0.98297,1e-05,3.41275]
[1778680355118,40.55,79672.23,0.0,-0.98294,1e-05,3.4168]
[1778680360155,40.56,79676.27,0.0,-0.98286,1e-05,3.43051]
[1778680364182,40.57,79693.85,0.0,-0.98261,1e-05,3.47402]
[1778680365194,40.57,79705.69,0.0,-0.98245,1e-05,3.50194]
[1778680366200,40.58,79706.43,0.0,-0.98244,1e-05,3.50443]
[1778680371238,40.59,79710.53,0.0,-0.98236,1e-05,3.51785]
[1778680373249,40.59,79720.26,0.0,-0.98222,1e-05,3.54188]
[1778680374256,40.59,79718.76,0.0,-0.98224,1e-05,3.53917]
[1778680379290,40.6,79717.85,0.0,-0.98223,1e-05,3.5408]
[1778680380299,40.6,79723.27,0.0,-0.98215,1e-05,3.55409]
[1778680381309,40.61,79728.63,0.0,-0.98207,1e-05,3.56725]
[1778680382500,40.61,79726.08,0.0,-0.9821,1e-05,3.5627]
[1778680384327,40.61,79721.45,0.0,-0.98215,1e-05,3.55337]
[1778680387348,40.62,79716.3,0.0,-0.98221,1e-05,3.5436]
[1778680391401,40.63,79698.35,0.0,-0.98243,1e-05,3.5051]
[1778680392570,40.63,79689.22,0.0,-0.98255,1e-05,3.48503]
[1778680398442,40.64,79692.08,0.0,-0.98248,1e-05,3.49641]
[1778680400457,40.64,79691.29,0.0,-0.98248,1e-05,3.49619]
[1778680402640,40.65,79703.74,0.0,-0.98231,1e-05,3.52633]
[1778680404485,40.65,79703.74,0.0,-0.9823,1e-05,3.52784]
[1778680407506,40.66,79708.78,0.0,-0.98222,1e-05,3.5417]
[1778680408513,40.66,79718.24,0.0,-0.98209,1e-05,3.56434]
[1778680409519,40.66,79718.58,0.0,-0.98208,1e-05,3.56582]
[1778680414555,40.67,79715.06,0.0,-0.98212,1e-05,3.55929]
[1778680417576,40.68,79706.59,0.0,-0.98222,1e-05,3.54182]
[1778680418583,40.68,79706.21,0.0,-0.98222,1e-05,3.54167]
[1778680423618,40.69,79706.89,0.0,-0.98219,1e-05,3.54691]
[1778680426642,40.69,79701.35,0.0,-0.98225,1e-05,3.53634]
[1778680429663,40.7,79707.38,0.0,-0.98215,1e-05,3.55255]
[1778680430670,40.7,79708.07,0.0,-0.98214,1e-05,3.55488]
[1778680435705,40.71,79710.87,0.0,-0.98208,1e-05,3.56505]
[1778680439733,40.72,79718.81,0.0,-0.98196,1e-05,3.58639]
[1778680440740,40.72,79728.78,0.0,-0.98182,1e-05,3.61036]
[1778680441746,40.72,79725.06,0.0,-0.98186,1e-05,3.60233]
[1778680442922,40.72,79718.35,0.0,-0.98195,1e-05,3.58735]
[1778680443761,40.72,79718.35,0.0,-0.98195,1e-05,3.58805]
[1778680448796,40.73,79717.51,0.0,-0.98194,1e-05,3.58954]
[1778680453831,40.74,79718.71,0.0,-0.9819,1e-05,3.59572]
[1778680459878,40.75,79715.82,0.0,-0.98192,1e-05,3.59305]
[1778680464912,40.76,79713.49,0.0,-0.98193,1e-05,3.59101]
[1778680469947,40.77,79704.93,0.0,-0.98202,1e-05,3.57449]
[1778680470954,40.77,79699.96,0.0,-0.98209,1e-05,3.56368]
[1778680473975,40.78,79698.15,0.0,-0.98211,1e-05,3.55984]
[1778680479010,40.79,79702.86,0.0,-0.98202,1e-05,3.57433]
[1778680482032,40.79,79712.46,0.0,-0.98188,1e-05,3.59938]
[1778680483207,40.79,79734.1,0.0,-0.98158,1e-05,3.65009]
[1778680484047,40.79,79733.47,0.0,-0.98159,1e-05,3.64918]
[1778680486063,40.8,79725.09,0.0,-0.98169,1e-05,3.63121]
[1778680487068,40.8,79718.43,0.0,-0.98178,1e-05,3.61561]
[1778680488075,40.8,79712.36,0.0,-0.98186,1e-05,3.60204]
[1778680489083,40.8,79713.76,0.0,-0.98184,1e-05,3.60594]
[1778680493290,40.81,79719.88,0.0,-0.98174,1e-05,3.62276]
[1778680494117,40.81,79719.88,0.0,-0.98174,1e-05,3.62335]
[1778680496132,40.81,79726.71,0.0,-0.98163,1e-05,3.64113]
[1778680497140,40.81,79739.58,0.0,-0.98146,1e-05,3.67148]
[1778680498146,40.81,79738.4,0.0,-0.98147,1e-05,3.66921]
[1778680500175,40.82,79743.65,0.0,-0.98139,1e-05,3.68268]
[1778680501182,40.82,79752.03,0.0,-0.98127,1e-05,3.70309]
[1778680502192,40.82,79755.09,0.0,-0.98123,1e-05,3.71085]
[1778680503365,40.82,79761.66,0.0,-0.98113,1e-05,3.72699]
[1778680505213,40.82,79755.78,0.0,-0.98121,1e-05,3.71382]
[1778680507225,40.83,79740.97,0.0,-0.98141,1e-05,3.67951]
[1778680508232,40.83,79737.64,0.0,-0.98145,1e-05,3.67211]
[1778680510246,40.83,79734.01,0.0,-0.9815,1e-05,3.66456]
[1778680512260,40.83,79728.92,0.0,-0.98156,1e-05,3.65361]
[1778680517295,40.84,79725.77,0.0,-0.98159,1e-05,3.64893]
[1778680520325,40.84,79732.64,0.0,-0.98148,1e-05,3.6668]
[1778680521322,40.84,79727.8,0.0,-0.98155,1e-05,3.65591]
[1778680522330,40.85,79721.64,0.0,-0.98163,1e-05,3.64196]
[1778680523339,40.85,79720.86,0.0,-0.98163,1e-05,3.64069]
[1778680524345,40.85,79728.38,0.0,-0.98153,1e-05,3.65895]
[1778680525352,40.85,79729.59,0.0,-0.98151,1e-05,3.66234]
[1778680528374,40.85,79735.77,0.0,-0.98141,1e-05,3.6785]
[1778680529379,40.85,79745.05,0.0,-0.98128,1e-05,3.701]
[1778680530387,40.86,79747.5,0.0,-0.98125,1e-05,3.70728]
[1778680531394,40.86,79741.88,0.0,-0.98133,1e-05,3.69251]
[1778680532406,40.86,79746.39,0.0,-0.98127,1e-05,3.70368]
[1778680533409,40.86,79759.62,0.0,-0.98108,1e-05,3.7357]
[1778680534418,40.86,79766.47,0.0,-0.98098,1e-05,3.75251]
[1778680535428,40.86,79764.99,0.0,-0.981,1e-05,3.74932]
[1778680536433,40.86,79770.56,0.0,-0.98092,1e-05,3.76308]
[1778680537436,40.86,79772.25,0.0,-0.98089,1e-05,3.7675]
[1778680538444,40.86,79764.73,0.0,-0.981,1e-05,3.74976]
[1778680539450,40.86,79772.0,0.0,-0.98089,1e-05,3.76761]
[1778680540457,40.87,79772.01,0.0,-0.98089,1e-05,3.76798]
[1778680542471,40.87,79763.56,0.0,-0.981,1e-05,3.74835]
[1778680543651,40.87,79752.74,0.0,-0.98115,1e-05,3.72324]
[1778680546499,40.87,79743.34,0.0,-0.98128,1e-05,3.70167]
[1778680547506,40.87,79745.56,0.0,-0.98124,1e-05,3.70739]
[1778680548514,40.87,79752.24,0.0,-0.98115,1e-05,3.72375]
[1778680549520,40.87,79752.85,0.0,-0.98114,1e-05,3.72561]
[1778680553719,40.88,79746.89,0.0,-0.98121,1e-05,3.71343]
[1778680556569,40.88,79738.48,0.0,-0.98132,1e-05,3.69425]
[1778680557576,40.88,79735.13,0.0,-0.98136,1e-05,3.68675]
[1778680559592,40.88,79724.18,0.0,-0.98151,1e-05,3.66179]
[1778680560597,40.89,79713.01,0.0,-0.98166,1e-05,3.63599]
[1778680561605,40.89,79709.69,0.0,-0.9817,1e-05,3.62872]
[1778680562612,40.89,79711.7,0.0,-0.98167,1e-05,3.63397]
[1778680565634,40.89,79705.25,0.0,-0.98175,1e-05,3.62051]
[1778680566640,40.89,79694.06,0.0,-0.9819,1e-05,3.59497]
[1778680567648,40.9,79689.17,0.0,-0.98196,1e-05,3.58418]
[1778680568654,40.9,79692.85,0.0,-0.9819,1e-05,3.59332]
[1778680573862,40.91,79692.65,0.0,-0.98189,1e-05,3.59648]
[1778680579740,40.92,79688.01,0.0,-0.98193,1e-05,3.5893]
[1778680581754,40.92,79682.32,0.0,-0.982,1e-05,3.57734]
[1778680582761,40.92,79678.99,0.0,-0.98204,1e-05,3.57028]
[1778680583933,40.92,79672.57,0.0,-0.98212,1e-05,3.55611]
[1778680584777,40.92,79672.57,0.0,-0.98212,1e-05,3.55677]
[1778680589810,40.93,79671.63,0.0,-0.98211,1e-05,3.55783]
[1778680590817,40.93,79659.4,0.0,-0.98227,1e-05,3.5304]
[1778680591824,40.94,79652.19,0.0,-0.98237,1e-05,3.51281]
[1778680592832,40.94,79649.91,0.0,-0.98239,1e-05,3.50833]
[1778680597866,40.95,79653.27,0.0,-0.98233,1e-05,3.51957]
[1778680599880,40.95,79646.86,0.0,-0.9824,1e-05,3.50636]
[1778680601907,40.95,79632.78,0.0,-0.98258,1e-05,3.47586]
[1778680602907,40.96,79624.7,0.0,-0.98268,1e-05,3.45838]
[1778680604074,40.96,79613.5,0.0,-0.98282,1e-05,3.43402]
[1778680604921,40.96,79613.5,0.0,-0.98281,1e-05,3.43485]
[1778680605928,40.96,79622.7,0.0,-0.98269,1e-05,3.45635]
[1778680606936,40.96,79625.59,0.0,-0.98265,1e-05,3.46366]
[1778680608949,40.97,79620.4,0.0,-0.98271,1e-05,3.45356]
[1778680611972,40.97,79617.52,0.0,-0.98273,1e-05,3.44951]
[1778680614143,40.98,79610.61,0.0,-0.98281,1e-05,3.43564]
[1778680616000,40.98,79611.16,0.0,-0.98279,1e-05,3.43853]
[1778680618015,40.99,79622.21,0.0,-0.98264,1e-05,3.46504]
[1778680619022,40.99,79630.47,0.0,-0.98253,1e-05,3.4845]
[1778680620029,40.99,79630.65,0.0,-0.98252,1e-05,3.48568]
[1778680622044,41.0,79624.72,0.0,-0.98259,1e-05,3.4738]
[1778680626076,41.0,79634.85,0.0,-0.98244,1e-05,3.49988]
[1778680627078,41.01,79637.62,0.0,-0.9824,1e-05,3.50692]
[1778680632116,41.02,79639.64,0.0,-0.98235,1e-05,3.51518]
[1778680634286,41.02,79654.95,0.0,-0.98214,1e-05,3.55164]
[1778680636145,41.02,79660.65,0.0,-0.98205,1e-05,3.56613]
[1778680637153,41.02,79659.66,0.0,-0.98206,1e-05,3.56449]
[1778680641181,41.03,79644.04,0.0,-0.98226,1e-05,3.53125]
[1778680642187,41.03,79643.33,0.0,-0.98226,1e-05,3.53033]
[1778680646215,41.04,79648.75,0.0,-0.98217,1e-05,3.54554]
[1778680647222,41.04,79655.44,0.0,-0.98208,1e-05,3.56157]
[1778680648230,41.04,79656.4,0.0,-0.98206,1e-05,3.56505]
[1778680650244,41.05,79650.99,0.0,-0.98213,1e-05,3.55325]
[1778680651251,41.05,79645.2,0.0,-0.98221,1e-05,3.53949]
[1778680654428,41.05,79640.04,0.0,-0.98227,1e-05,3.52907]
[1778680657293,41.06,79649.39,0.0,-0.98213,1e-05,3.55318]
[1778680659309,41.06,79655.78,0.0,-0.98204,1e-05,3.5685]
[1778680660314,41.06,79666.39,0.0,-0.98189,1e-05,3.59362]
[1778680661322,41.07,79668.92,0.0,-0.98185,1e-05,3.60006]
[1778680664500,41.07,79663.32,0.0,-0.98192,1e-05,3.58882]
[1778680666356,41.07,79663.7,0.0,-0.98191,1e-05,3.59089]
[1778680669382,41.08,79668.98,0.0,-0.98183,1e-05,3.60492]
[1778680670389,41.08,79668.52,0.0,-0.98183,1e-05,3.60499]
[1778680671397,41.08,79656.26,0.0,-0.98199,1e-05,3.57725]
[1778680672405,41.08,79631.27,0.0,-0.98232,1e-05,3.51998]
[1778680673411,41.08,79624.7,0.0,-0.9824,1e-05,3.50574]
[1778680674582,41.09,79629.67,0.0,-0.98233,1e-05,3.51776]
[1778680676431,41.09,79627.04,0.0,-0.98236,1e-05,3.51318]
[1778680681466,41.1,79627.56,0.0,-0.98233,1e-05,3.51785]
[1778680684488,41.1,79618.01,0.0,-0.98244,1e-05,3.49828]
[1778680685495,41.11,79614.73,0.0,-0.98248,1e-05,3.49159]
[1778680687568,41.11,79619.7,0.0,-0.98241,1e-05,3.50432]
[1778680688523,41.11,79624.08,0.0,-0.98234,1e-05,3.51569]
[1778680691543,41.12,79633.38,0.0,-0.98221,1e-05,3.53825]
[1778680692551,41.12,79632.43,0.0,-0.98222,1e-05,3.53675]
[1778680697586,41.13,79639.09,0.0,-0.98211,1e-05,3.5553]
[1778680700609,41.13,79648.56,0.0,-0.98197,1e-05,3.57897]
[1778680701616,41.13,79648.56,0.0,-0.98197,1e-05,3.58015]
[1778680702622,41.13,79642.2,0.0,-0.98205,1e-05,3.56552]
[1778680703629,41.14,79640.41,0.0,-0.98207,1e-05,3.56263]
[1778680704792,41.14,79635.06,0.0,-0.98214,1e-05,3.55037]
[1778680710677,41.15,79633.18,0.0,-0.98214,1e-05,3.54979]
[1778680715713,41.16,79635.19,0.0,-0.98211,1e-05,3.5557]
[1778680717730,41.16,79637.64,0.0,-0.98207,1e-05,3.56253]
[1778680722765,41.17,79631.43,0.0,-0.98213,1e-05,3.55132]
[1778680724939,41.17,79643.07,0.0,-0.98197,1e-05,3.57987]
[1778680726791,41.17,79643.22,0.0,-0.98196,1e-05,3.58078]
[1778680729811,41.18,79654.73,0.0,-0.98179,1e-05,3.60964]
[1778680731836,41.18,79647.16,0.0,-0.98189,1e-05,3.59266]
[1778680732833,41.18,79649.0,0.0,-0.98186,1e-05,3.59746]
[1778680737870,41.19,79650.38,0.0,-0.98183,1e-05,3.60334]
[1778680738878,41.19,79655.84,0.0,-0.98175,1e-05,3.61653]
[1778680740889,41.19,79650.33,0.0,-0.98182,1e-05,3.6048]
[1778680745081,41.2,79641.25,0.0,-0.98193,1e-05,3.5864]
[1778680746931,41.2,79643.48,0.0,-0.98189,1e-05,3.59262]
[1778680751967,41.21,79643.22,0.0,-0.98188,1e-05,3.59471]
[1778680755151,41.21,79650.81,0.0,-0.98177,1e-05,3.61384]
[1778680757001,41.21,79651.61,0.0,-0.98175,1e-05,3.6167]
[1778680760032,41.22,79663.11,0.0,-0.98159,1e-05,3.64493]
[1778680761040,41.22,79672.73,0.0,-0.98145,1e-05,3.66788]
[1778680762048,41.22,79679.87,0.0,-0.98135,1e-05,3.68463]
[1778680763054,41.22,79701.02,0.0,-0.98106,1e-05,3.73543]
[1778680764062,41.22,79702.03,0.0,-0.98104,1e-05,3.73815]
[1778680765222,41.22,79694.95,0.0,-0.98114,1e-05,3.72166]
[1778680767081,41.22,79693.77,0.0,-0.98115,1e-05,3.71954]
[1778680770103,41.23,79700.7,0.0,-0.98105,1e-05,3.737]
[1778680774132,41.23,79688.71,0.0,-0.98122,1e-05,3.70803]
[1778680775291,41.23,79682.38,0.0,-0.9813,1e-05,3.69347]
[1778680777152,41.23,79680.21,0.0,-0.98133,1e-05,3.68914]
[1778680779166,41.24,79670.96,0.0,-0.98145,1e-05,3.66824]
[1778680780174,41.24,79670.29,0.0,-0.98145,1e-05,3.66711]
[1778680785362,41.24,79672.25,0.0,-0.98141,1e-05,3.6739]
[1778680787223,41.24,79678.8,0.0,-0.98132,1e-05,3.69015]
[1778680788230,41.25,79673.63,0.0,-0.98139,1e-05,3.67842]
[1778680789236,41.25,79672.38,0.0,-0.9814,1e-05,3.67591]
[1778680793264,41.25,79665.36,0.0,-0.98149,1e-05,3.66121]
[1778680798299,41.26,79666.22,0.0,-0.98146,1e-05,3.66544]
[1778680801324,41.26,79659.82,0.0,-0.98154,1e-05,3.65183]
[1778680802330,41.26,79641.71,0.0,-0.98178,1e-05,3.61022]
[1778680803338,41.26,79634.69,0.0,-0.98187,1e-05,3.59453]
[1778680804346,41.26,79629.05,0.0,-0.98195,1e-05,3.5821]
[1778680805502,41.27,79629.55,0.0,-0.98194,1e-05,3.58382]
[1778680806362,41.27,79629.55,0.0,-0.98193,1e-05,3.58442]
[1778680807368,41.27,79623.94,0.0,-0.982,1e-05,3.5721]
[1778680808381,41.27,79611.53,0.0,-0.98216,1e-05,3.54431]
[1778680810388,41.28,79605.49,0.0,-0.98223,1e-05,3.53246]
[1778680814420,41.28,79599.5,0.0,-0.9823,1e-05,3.52085]
[1778680815575,41.28,79583.6,0.0,-0.9825,1e-05,3.48632]
[1778680817440,41.29,79590.38,0.0,-0.9824,1e-05,3.50304]
[1778680820485,41.29,79586.7,0.0,-0.98244,1e-05,3.49684]
[1778680823503,41.3,79592.93,0.0,-0.98235,1e-05,3.51236]
[1778680824508,41.3,79566.97,0.0,-0.98268,1e-05,3.45399]
[1778680825694,41.3,79567.28,0.0,-0.98268,1e-05,3.45485]
[1778680826515,41.3,79567.08,0.0,-0.98269,1e-05,3.45391]
[1778680827537,41.29,79563.31,0.0,-0.98274,1e-05,3.44498]
[1778680830544,41.29,79569.84,0.0,-0.98266,1e-05,3.45806]
[1778680834576,41.29,79575.04,0.0,-0.98262,1e-05,3.46584]
[1778680835766,41.28,79571.22,0.0,-0.98267,1e-05,3.45675]
[1778680838611,41.28,79568.38,0.0,-0.98271,1e-05,3.44885]
[1778680840626,41.28,79581.59,0.0,-0.98254,1e-05,3.47815]
[1778680841628,41.28,79590.27,0.0,-0.98243,1e-05,3.49841]
[1778680844648,41.28,79606.44,0.0,-0.98222,1e-05,3.53451]
[1778680845654,41.28,79613.25,0.0,-0.98213,1e-05,3.54935]
[1778680846662,41.28,79602.51,0.0,-0.98228,1e-05,3.52426]
[1778680849683,41.27,79595.69,0.0,-0.98238,1e-05,3.50697]
[1778680851709,41.27,79610.09,0.0,-0.98219,1e-05,3.53904]
[1778680852708,41.27,79634.12,0.0,-0.98188,1e-05,3.59344]
[1778680853718,41.27,79634.12,0.0,-0.98188,1e-05,3.59309]
[1778680855730,41.27,79627.69,0.0,-0.98197,1e-05,3.5776]
[1778680856737,41.26,79622.3,0.0,-0.98204,1e-05,3.56491]
[1778680857823,41.26,79604.75,0.0,-0.98228,1e-05,3.52457]
[1778680858815,41.26,79598.35,0.0,-0.98236,1e-05,3.51006]
[1778680859774,41.26,79561.98,0.0,-0.98283,1e-05,3.42823]
[1778680860785,41.26,79549.45,0.0,-0.98299,1e-05,3.40018]
[1778680861788,41.26,79547.3,0.0,-0.98302,1e-05,3.39541]
[1778680863806,41.26,79535.88,0.0,-0.98317,1e-05,3.37026]
[1778680864812,41.26,79529.3,0.0,-0.98325,1e-05,3.35587]
[1778680865825,41.26,79529.82,0.0,-0.98324,1e-05,3.35705]
[1778680866832,41.26,79515.11,0.0,-0.98342,1e-05,3.32499]
[1778680867843,41.26,79509.74,0.0,-0.98349,1e-05,3.31348]
[1778680868845,41.26,79516.58,0.0,-0.9834,1e-05,3.32844]
[1778680869861,41.26,79538.86,0.0,-0.98313,1e-05,3.37675]
[1778680870879,41.26,79548.89,0.0,-0.983,1e-05,3.39885]
[1778680871878,41.26,79556.41,0.0,-0.98291,1e-05,3.41489]
[1778680872944,41.26,79549.1,0.0,-0.983,1e-05,3.39872]
[1778680873891,41.26,79522.6,0.0,-0.98334,1e-05,3.33928]
[1778680874900,41.25,79510.45,0.0,-0.9835,1e-05,3.31176]
[1778680875907,41.25,79497.92,0.0,-0.98365,1e-05,3.28471]
[1778680876915,41.25,79497.92,0.0,-0.98366,1e-05,3.28395]
[1778680879939,41.25,79501.59,0.0,-0.98362,1e-05,3.29102]
[1778680880958,41.25,79504.57,0.0,-0.98359,1e-05,3.29657]
[1778680881971,41.25,79510.72,0.0,-0.98351,1e-05,3.30986]
[1778680882970,41.24,79525.52,0.0,-0.98333,1e-05,3.34109]
[1778680884990,41.24,79533.3,0.0,-0.98324,1e-05,3.35756]
[1778680886157,41.24,79533.49,0.0,-0.98324,1e-05,3.35687]
[1778680892046,41.24,79534.96,0.0,-0.98324,1e-05,3.35682]
[1778680893054,41.24,79519.75,0.0,-0.98343,1e-05,3.32435]
[1778680894061,41.24,79507.63,0.0,-0.98357,1e-05,3.29879]
[1778680895071,41.24,79500.99,0.0,-0.98365,1e-05,3.28523]
[1778680896231,41.25,79496.6,0.0,-0.98369,1e-05,3.2774]
[1778680898089,41.27,79517.38,0.0,-0.98339,1e-05,3.33149]
[1778680899096,41.27,79528.21,0.0,-0.98325,1e-05,3.3551]
[1778680900112,41.27,79535.42,0.0,-0.98316,1e-05,3.37166]
[1778680901111,41.28,79542.47,0.0,-0.98306,1e-05,3.38787]
[1778680902117,41.28,79546.94,0.0,-0.983,1e-05,3.39907]
[1778680903127,41.28,79546.78,0.0,-0.983,1e-05,3.39936]
[1778680908161,41.29,79566.57,0.0,-0.98273,1e-05,3.44645]
[1778680909169,41.29,79574.26,0.0,-0.98262,1e-05,3.4642]
[1778680910176,41.29,79576.74,0.0,-0.98259,1e-05,3.47029]
[1778680912190,41.29,79582.73,0.0,-0.9825,1e-05,3.48479]
[1778680914204,41.3,79595.77,0.0,-0.98233,1e-05,3.51521]
[1778680915214,41.3,79594.78,0.0,-0.98234,1e-05,3.51342]
[1778680916375,41.3,79583.33,0.0,-0.98249,1e-05,3.48803]
[1778680918238,41.3,79581.96,0.0,-0.98249,1e-05,3.48642]
[1778680919241,41.3,79587.74,0.0,-0.98242,1e-05,3.49945]
[1778680920249,41.3,79594.2,0.0,-0.98233,1e-05,3.51454]
[1778680921256,41.31,79596.11,0.0,-0.9823,1e-05,3.51933]
[1778680923269,41.31,79610.92,0.0,-0.9821,1e-05,3.55392]
[1778680924276,41.31,79631.31,0.0,-0.98183,1e-05,3.60144]
[1778680926456,41.31,79637.33,0.0,-0.98174,1e-05,3.61599]
[1778680930317,41.31,79628.11,0.0,-0.98186,1e-05,3.59561]
[1778680931325,41.32,79623.96,0.0,-0.98191,1e-05,3.58674]
[1778680933339,41.32,79618.33,0.0,-0.98198,1e-05,3.57454]
[1778680934346,41.32,79625.99,0.0,-0.98188,1e-05,3.59247]
[1778680939392,41.32,79645.55,0.0,-0.98161,1e-05,3.63926]
[1778680940399,41.32,79652.48,0.0,-0.98151,1e-05,3.65562]
[1778680942416,41.32,79658.28,0.0,-0.98143,1e-05,3.66956]
[1778680947449,41.33,79653.78,0.0,-0.98149,1e-05,3.66005]
[1778680949464,41.33,79647.08,0.0,-0.98158,1e-05,3.64465]
[1778680950478,41.33,79641.31,0.0,-0.98165,1e-05,3.6317]
[1778680952485,41.33,79648.44,0.0,-0.98156,1e-05,3.64689]
[1778680957524,41.33,79645.93,0.0,-0.98159,1e-05,3.64191]
[1778680962559,41.33,79647.13,0.0,-0.98157,1e-05,3.64594]
[1778680964574,41.34,79653.19,0.0,-0.98148,1e-05,3.66044]
[1778680965579,41.34,79658.71,0.0,-0.98141,1e-05,3.67334]
[1778680966737,41.34,79650.54,0.0,-0.98152,1e-05,3.65457]
[1778680967593,41.34,79650.54,0.0,-0.98152,1e-05,3.65476]
[1778680969612,41.34,79641.95,0.0,-0.98163,1e-05,3.63518]
[1778680970616,41.34,79636.51,0.0,-0.98171,1e-05,3.62149]
[1778680971646,41.34,79615.98,0.0,-0.98198,1e-05,3.57451]
[1778680972635,41.34,79608.45,0.0,-0.98208,1e-05,3.55763]
[1778680973643,41.34,79598.04,0.0,-0.98221,1e-05,3.53429]
[1778680976808,41.34,79617.08,0.0,-0.98196,1e-05,3.57887]
[1778680979685,41.34,79611.27,0.0,-0.98203,1e-05,3.56656]
[1778680981701,41.34,79617.2,0.0,-0.98195,1e-05,3.58048]
[1778680986734,41.35,79617.6,0.0,-0.98193,1e-05,3.58342]
[1778680991769,41.35,79623.82,0.0,-0.98184,1e-05,3.59937]
[1778680995797,41.36,79630.58,0.0,-0.98174,1e-05,3.61624]
[1778680996949,41.36,79644.75,0.0,-0.98155,1e-05,3.64936]
[1778680999825,41.36,79650.78,0.0,-0.98146,1e-05,3.66411]
[1778681000832,41.36,79660.66,0.0,-0.98132,1e-05,3.6874]
[1778681001839,41.36,79671.04,0.0,-0.98118,1e-05,3.71194]
[1778681002845,41.36,79676.5,0.0,-0.9811,1e-05,3.72493]
[1778681004860,41.36,79684.59,0.0,-0.98099,1e-05,3.74426]
[1778681009900,41.36,79692.64,0.0,-0.98088,1e-05,3.76376]
[1778681011911,41.36,79695.26,0.0,-0.98085,1e-05,3.7682]
[1778681012918,41.36,79701.84,0.0,-0.98076,1e-05,3.78392]
[1778681014938,41.36,79690.02,0.0,-0.98092,1e-05,3.75579]
[1778681015939,41.36,79673.56,0.0,-0.98115,1e-05,3.71688]
[1778681017954,41.36,79682.78,0.0,-0.98102,1e-05,3.73887]
[1778681019973,41.36,79674.03,0.0,-0.98114,1e-05,3.71835]
[1778681021983,41.36,79666.96,0.0,-0.98124,1e-05,3.70193]
[1778681027021,41.37,79663.69,0.0,-0.98128,1e-05,3.69488]
[1778681029034,41.37,79669.52,0.0,-0.9812,1e-05,3.70882]
[1778681032056,41.37,79676.12,0.0,-0.9811,1e-05,3.72464]
[1778681037248,41.37,79654.05,0.0,-0.9814,1e-05,3.67317]
[1778681038105,41.37,79654.05,0.0,-0.9814,1e-05,3.67333]
[1778681043139,41.37,79651.34,0.0,-0.98144,1e-05,3.66785]
[1778681044149,41.37,79658.33,0.0,-0.98134,1e-05,3.68434]
[1778681045152,41.37,79676.48,0.0,-0.98109,1e-05,3.72713]
[1778681047321,41.37,79653.59,0.0,-0.9814,1e-05,3.67351]
[1778681048176,41.37,79653.59,0.0,-0.9814,1e-05,3.67366]
[1778681053209,41.37,79654.31,0.0,-0.98139,1e-05,3.67613]
[1778681055225,41.37,79679.35,0.0,-0.98104,1e-05,3.73535]
[1778681056233,41.37,79687.12,0.0,-0.98093,1e-05,3.75384]
[1778681057391,41.37,79688.85,0.0,-0.98091,1e-05,3.75798]
[1778681062274,41.37,79694.51,0.0,-0.98083,1e-05,3.77155]
[1778681066302,41.37,79670.16,0.0,-0.98117,1e-05,3.71382]
[1778681067469,41.37,79658.08,0.0,-0.98133,1e-05,3.68553]
[1778681069323,41.38,79653.75,0.0,-0.98139,1e-05,3.67566]
[1778681071338,41.38,79646.08,0.0,-0.9815,1e-05,3.65626]
[1778681072343,41.38,79640.61,0.0,-0.98157,1e-05,3.64373]
[1778681073350,41.38,79638.53,0.0,-0.9816,1e-05,3.63911]
[1778681078385,41.38,79642.91,0.0,-0.98154,1e-05,3.65038]
[1778681080403,41.38,79632.47,0.0,-0.98167,1e-05,3.62654]
[1778681081410,41.38,79619.8,0.0,-0.98184,1e-05,3.59754]
[1778681082417,41.38,79617.59,0.0,-0.98187,1e-05,3.59274]
[1778681084430,41.38,79623.41,0.0,-0.98179,1e-05,3.60674]
[1778681085438,41.39,79623.6,0.0,-0.98178,1e-05,3.60745]
[1778681086446,41.39,79628.96,0.0,-0.98171,1e-05,3.6201]
[1778681087616,41.39,79626.73,0.0,-0.98174,1e-05,3.61521]
[1778681091481,41.39,79619.88,0.0,-0.98183,1e-05,3.60048]
[1778681094501,41.39,79636.99,0.0,-0.98159,1e-05,3.64089]
[1778681095509,41.39,79642.25,0.0,-0.98152,1e-05,3.65335]
[1778681096517,41.39,79645.21,0.0,-0.98148,1e-05,3.66045]
[1778681097686,41.39,79651.83,0.0,-0.98138,1e-05,3.6761]
[1778681099536,41.39,79654.05,0.0,-0.98135,1e-05,3.68164]
[1778681103566,41.4,79661.21,0.0,-0.98125,1e-05,3.69905]
[1778681105580,41.4,79650.53,0.0,-0.9814,1e-05,3.67429]
[1778681106587,41.4,79651.25,0.0,-0.98138,1e-05,3.67614]
[1778681107600,41.4,79640.46,0.0,-0.98153,1e-05,3.65113]
[1778681109616,41.4,79628.32,0.0,-0.98169,1e-05,3.62334]
[1778681110622,41.4,79628.32,0.0,-0.98169,1e-05,3.62359]
[1778681113643,41.4,79622.25,0.0,-0.98177,1e-05,3.61031]
[1778681114649,41.4,79624.77,0.0,-0.98173,1e-05,3.61639]
[1778681119684,41.4,79627.09,0.0,-0.98169,1e-05,3.62305]
[1778681123714,41.41,79640.35,0.0,-0.98151,1e-05,3.65479]
[1778681125726,41.41,79650.32,0.0,-0.98137,1e-05,3.6785]
[1778681126734,41.41,79652.78,0.0,-0.98134,1e-05,3.68442]
[1778681127896,41.41,79658.82,0.0,-0.98125,1e-05,3.69888]
[1778681130764,41.41,79677.62,0.0,-0.98099,1e-05,3.74347]
[1778681131768,41.41,79688.01,0.0,-0.98085,1e-05,3.76633]
[1778681136821,41.41,79686.98,0.0,-0.98087,1e-05,3.76394]
[1778681137966,41.41,79710.83,0.0,-0.98053,1e-05,3.82104]
[1778681138826,41.41,79710.83,0.0,-0.98053,1e-05,3.82096]
[1778681142855,41.41,79716.7,0.0,-0.98045,1e-05,3.83474]
[1778681148037,41.41,79716.93,0.0,-0.98045,1e-05,3.83481]
[1778681153931,41.41,79721.47,0.0,-0.98039,1e-05,3.84519]
[1778681154938,41.41,79728.84,0.0,-0.98029,1e-05,3.8629]
[1778681155947,41.41,79723.55,0.0,-0.98036,1e-05,3.84995]
[1778681158107,41.4,79733.42,0.0,-0.98022,1e-05,3.87364]
[1778681158967,41.4,79733.42,0.0,-0.98023,1e-05,3.87347]
[1778681160980,41.4,79725.42,0.0,-0.98034,1e-05,3.85375]
[1778681165013,41.4,79716.81,0.0,-0.98047,1e-05,3.83244]
[1778681166018,41.4,79706.84,0.0,-0.98061,1e-05,3.80838]
[1778681171052,41.4,79712.05,0.0,-0.98054,1e-05,3.82061]
[1778681172060,41.4,79719.48,0.0,-0.98043,1e-05,3.83843]
[1778681174076,41.4,79713.45,0.0,-0.98052,1e-05,3.82368]
[1778681177095,41.4,79723.03,0.0,-0.98038,1e-05,3.84652]
[1778681179109,41.4,79714.85,0.0,-0.9805,1e-05,3.82658]
[1778681180116,41.4,79709.34,0.0,-0.98058,1e-05,3.81325]
[1778681184144,41.4,79715.24,0.0,-0.9805,1e-05,3.82719]
[1778681185151,41.4,79724.67,0.0,-0.98036,1e-05,3.84986]
[1778681187165,41.4,79713.42,0.0,-0.98053,1e-05,3.82251]
[1778681188176,41.4,79708.8,0.0,-0.98059,1e-05,3.81134]
[1778681190188,41.4,79715.65,0.0,-0.9805,1e-05,3.8277]
[1778681191195,41.4,79724.8,0.0,-0.98038,1e-05,3.84779]
[1778681195222,41.39,79716.17,0.0,-0.98051,1e-05,3.82433]
[1778681196230,41.39,79710.45,0.0,-0.98059,1e-05,3.8105]
[1778681197236,41.39,79716.16,0.0,-0.98051,1e-05,3.82417]
[1778681198398,41.39,79711.02,0.0,-0.98059,1e-05,3.81172]
[1778681200258,41.39,79708.52,0.0,-0.98062,1e-05,3.8056]
[1778681202271,41.39,79714.5,0.0,-0.98054,1e-05,3.81984]
[1778681205293,41.39,79720.39,0.0,-0.98046,1e-05,3.83377]
[1778681210328,41.39,79723.32,0.0,-0.98042,1e-05,3.84029]
[1778681212342,41.39,79728.96,0.0,-0.98034,1e-05,3.85368]
[1778681216377,41.39,79734.13,0.0,-0.98027,1e-05,3.86562]
[1778681217378,41.39,79753.47,0.0,-0.97999,1e-05,3.91265]
[1778681218544,41.38,79743.61,0.0,-0.98014,1e-05,3.88827]
[1778681219393,41.38,79743.61,0.0,-0.98014,1e-05,3.88805]
[1778681222414,41.38,79736.0,0.0,-0.98025,1e-05,3.86888]
[1778681223421,41.38,79738.69,0.0,-0.98021,1e-05,3.87524]
[1778681224429,41.38,79729.45,0.0,-0.98035,1e-05,3.8526]
[1778681226443,41.38,79731.04,0.0,-0.98033,1e-05,3.85612]
[1778681231480,41.38,79739.64,0.0,-0.98021,1e-05,3.87625]
[1778681232486,41.38,79737.11,0.0,-0.98025,1e-05,3.8699]
[1778681237522,41.38,79749.04,0.0,-0.98008,1e-05,3.89808]
[1778681238686,41.38,79750.21,0.0,-0.98006,1e-05,3.90071]
[1778681242555,41.37,79744.95,0.0,-0.98015,1e-05,3.88696]
[1778681247591,41.37,79741.45,0.0,-0.9802,1e-05,3.87742]
[1778681252625,41.37,79740.14,0.0,-0.98024,1e-05,3.87134]
[1778681257674,41.37,79738.37,0.0,-0.98027,1e-05,3.86616]
[1778681260699,41.36,79735.46,0.0,-0.98031,1e-05,3.8586]
[1778681262699,41.36,79714.46,0.0,-0.98061,1e-05,3.80758]
[1778681263704,41.36,79710.94,0.0,-0.98066,1e-05,3.79907]
[1778681266724,41.36,79710.67,0.0,-0.98067,1e-05,3.79831]
[1778681268899,41.36,79699.46,0.0,-0.98082,1e-05,3.7714]
[1778681269746,41.36,79699.46,0.0,-0.98082,1e-05,3.77139]
[1778681271760,41.36,79710.7,0.0,-0.98067,1e-05,3.7983]
[1778681272770,41.36,79714.66,0.0,-0.98061,1e-05,3.80778]
[1778681275789,41.36,79732.55,0.0,-0.98036,1e-05,3.85083]
[1778681276796,41.36,79728.82,0.0,-0.98041,1e-05,3.84168]
[1778681278969,41.36,79724.1,0.0,-0.98048,1e-05,3.83006]
[1778681283845,41.36,79720.72,0.0,-0.98053,1e-05,3.8215]
[1778681286865,41.36,79713.61,0.0,-0.98063,1e-05,3.80421]
[1778681289041,41.36,79711.56,0.0,-0.98066,1e-05,3.79923]
[1778681291900,41.36,79722.42,0.0,-0.98051,1e-05,3.82526]
[1778681292907,41.36,79717.14,0.0,-0.98058,1e-05,3.81246]
[1778681293914,41.36,79713.18,0.0,-0.98064,1e-05,3.80289]
[1778681294946,41.36,79698.48,0.0,-0.98085,1e-05,3.76767]
[1778681296940,41.36,79685.2,0.0,-0.98103,1e-05,3.73609]
[1778681297947,41.36,79679.62,0.0,-0.98111,1e-05,3.72296]
[1778681299113,41.36,79680.16,0.0,-0.9811,1e-05,3.72442]
[1778681300969,41.36,79673.77,0.0,-0.98119,1e-05,3.70943]
[1778681301975,41.36,79674.44,0.0,-0.98118,1e-05,3.71112]
[1778681304995,41.36,79662.41,0.0,-0.98134,1e-05,3.68318]
[1778681306003,41.36,79658.96,0.0,-0.98139,1e-05,3.67525]
[1778681308017,41.36,79649.46,0.0,-0.98151,1e-05,3.65342]
[1778681309181,41.36,79646.16,0.0,-0.98156,1e-05,3.64615]
[1778681312045,41.37,79642.19,0.0,-0.98161,1e-05,3.63575]
[1778681316075,41.37,79644.11,0.0,-0.98158,1e-05,3.64096]
[1778681317080,41.37,79661.62,0.0,-0.98134,1e-05,3.68205]
[1778681318087,41.37,79659.59,0.0,-0.98137,1e-05,3.67763]
[1778681323122,41.37,79663.89,0.0,-0.98131,1e-05,3.68849]
[1778681326143,41.37,79669.04,0.0,-0.98123,1e-05,3.70101]
[1778681331178,41.37,79670.67,0.0,-0.98121,1e-05,3.70551]
[1778681334200,41.38,79664.3,0.0,-0.98129,1e-05,3.69096]
[1778681339234,41.38,79673.6,0.0,-0.98116,1e-05,3.71355]
[1778681340241,41.38,79685.75,0.0,-0.98099,1e-05,3.74236]
[1778681343262,41.38,79673.24,0.0,-0.98116,1e-05,3.71304]
[1778681348300,41.38,79674.1,0.0,-0.98115,1e-05,3.71562]
[1778681352326,41.38,79668.82,0.0,-0.98122,1e-05,3.70358]
[1778681355347,41.38,79679.24,0.0,-0.98107,1e-05,3.72847]
[1778681360386,41.38,79697.21,0.0,-0.98082,1e-05,3.77149]
[1778681364410,41.38,79694.81,0.0,-0.98085,1e-05,3.76588]
[1778681367431,41.38,79691.57,0.0,-0.9809,1e-05,3.75831]
[1778681372466,41.38,79682.72,0.0,-0.98103,1e-05,3.7358]
[1778681373474,41.38,79675.91,0.0,-0.98112,1e-05,3.71982]
[1778681375488,41.38,79684.88,0.0,-0.981,1e-05,3.74127]
[1778681379672,41.39,79694.39,0.0,-0.98086,1e-05,3.76421]
[1778681385569,41.39,79700.23,0.0,-0.98078,1e-05,3.77855]
[1778681386577,41.39,79707.1,0.0,-0.98068,1e-05,3.79504]
[1778681387583,41.39,79708.55,0.0,-0.98066,1e-05,3.79854]
[1778681391619,41.39,79715.48,0.0,-0.98056,1e-05,3.81525]
[1778681393629,41.39,79710.14,0.0,-0.98064,1e-05,3.80241]
[1778681394632,41.39,79712.29,0.0,-0.98061,1e-05,3.80759]
[1778681397654,41.39,79716.34,0.0,-0.98055,1e-05,3.81733]
[1778681399818,41.39,79696.27,0.0,-0.98083,1e-05,3.76923]
[1778681401681,41.39,79699.05,0.0,-0.98079,1e-05,3.77594]
[1778681403696,41.39,79703.91,0.0,-0.98072,1e-05,3.78768]
[1778681408730,41.39,79705.21,0.0,-0.9807,1e-05,3.79103]
[1778681412758,41.39,79712.35,0.0,-0.9806,1e-05,3.80831]
[1778681413768,41.39,79706.99,0.0,-0.98068,1e-05,3.79546]
[1778681415779,41.39,79706.21,0.0,-0.98069,1e-05,3.79366]
[1778681419958,41.39,79693.76,0.0,-0.98086,1e-05,3.76409]
[1778681421823,41.39,79695.94,0.0,-0.98083,1e-05,3.76944]
[1778681423838,41.39,79704.13,0.0,-0.98071,1e-05,3.78916]
[1778681427867,41.39,79709.96,0.0,-0.98063,1e-05,3.80332]
[1778681428873,41.39,79720.69,0.0,-0.98048,1e-05,3.82919]
[1778681430030,41.39,79722.98,0.0,-0.98045,1e-05,3.83471]
[1778681431892,41.39,79728.47,0.0,-0.98038,1e-05,3.84604]
[1778681432900,41.39,79735.92,0.0,-0.98027,1e-05,3.86407]
[1778681433908,41.39,79735.65,0.0,-0.98028,1e-05,3.86334]
[1778681434914,41.39,79740.81,0.0,-0.9802,1e-05,3.87582]
[1778681435921,41.39,79740.52,0.0,-0.98021,1e-05,3.87501]
[1778681438963,41.39,79748.8,0.0,-0.98009,1e-05,3.89491]
[1778681440101,41.39,79760.92,0.0,-0.97992,1e-05,3.92449]
[1778681440958,41.39,79760.92,0.0,-0.97992,1e-05,3.92433]
[1778681441963,41.39,79761.09,0.0,-0.97991,1e-05,3.92457]
[1778681442969,41.39,79771.55,0.0,-0.97976,1e-05,3.95016]
[1778681443977,41.39,79777.98,0.0,-0.97967,1e-05,3.96583]
[1778681444984,41.39,79770.82,0.0,-0.97978,1e-05,3.94786]
[1778681445990,41.39,79771.27,0.0,-0.97977,1e-05,3.94874]
[1778681450173,41.38,79777.06,0.0,-0.97969,1e-05,3.96207]
[1778681452034,41.38,79788.66,0.0,-0.97953,1e-05,3.99034]
[1778681454047,41.38,79790.92,0.0,-0.9795,1e-05,3.99539]
[1778681459082,41.38,79769.96,0.0,-0.97981,1e-05,3.94182]
[1778681460243,41.38,79737.8,0.0,-0.98028,1e-05,3.86283]
[1778681461098,41.38,79737.8,0.0,-0.98028,1e-05,3.86266]
[1778681462105,41.37,79740.25,0.0,-0.98025,1e-05,3.86851]
[1778681463111,41.37,79746.16,0.0,-0.98016,1e-05,3.88279]
[1778681464119,41.37,79741.42,0.0,-0.98023,1e-05,3.87111]
[1778681465125,41.37,79743.32,0.0,-0.9802,1e-05,3.87562]
[1778681467140,41.37,79751.65,0.0,-0.98009,1e-05,3.89569]
[1778681468146,41.37,79750.38,0.0,-0.98011,1e-05,3.89242]
[1778681470316,41.37,79758.64,0.0,-0.97999,1e-05,3.91233]
[1778681471177,41.37,79758.64,0.0,-0.97999,1e-05,3.91211]
[1778681472184,41.37,79757.31,0.0,-0.98001,1e-05,3.90865]
[1778681475205,41.37,79752.24,0.0,-0.98009,1e-05,3.8957]
[1778681480387,41.37,79757.63,0.0,-0.98001,1e-05,3.90804]
[1778681486288,41.36,79753.88,0.0,-0.98007,1e-05,3.89778]
[1778681488299,41.36,79760.34,0.0,-0.97998,1e-05,3.91328]
[1778681493334,41.36,79757.89,0.0,-0.98003,1e-05,3.90447]
[1778681495383,41.36,79748.45,0.0,-0.98017,1e-05,3.88109]
[1778681496363,41.36,79736.63,0.0,-0.98034,1e-05,3.85215]
[1778681497370,41.36,79726.75,0.0,-0.98048,1e-05,3.82823]
[1778681498381,41.36,79723.45,0.0,-0.98053,1e-05,3.82024]
[1778681499383,41.36,79717.16,0.0,-0.98062,1e-05,3.80508]
[1778681500535,41.36,79709.71,0.0,-0.98072,1e-05,3.78722]
[1778681502405,41.36,79709.79,0.0,-0.98072,1e-05,3.78746]
[1778681504418,41.36,79715.06,0.0,-0.98065,1e-05,3.80015]
[1778681505426,41.36,79721.71,0.0,-0.98055,1e-05,3.81616]
[1778681506433,41.36,79724.93,0.0,-0.98051,1e-05,3.82391]
[1778681510463,41.36,79729.3,0.0,-0.98045,1e-05,3.83436]
[1778681512478,41.36,79732.79,0.0,-0.9804,1e-05,3.84271]
[1778681514491,41.36,79727.01,0.0,-0.98048,1e-05,3.82863]
[1778681517515,41.36,79720.57,0.0,-0.98057,1e-05,3.81301]
[1778681518523,41.36,79719.65,0.0,-0.98058,1e-05,3.81078]
[1778681523554,41.36,79723.42,0.0,-0.98053,1e-05,3.8198]
[1778681525569,41.36,79729.09,0.0,-0.98045,1e-05,3.83343]
[1778681526576,41.36,79728.76,0.0,-0.98046,1e-05,3.83258]
[1778681529597,41.36,79721.96,0.0,-0.98055,1e-05,3.816]
[1778681530757,41.36,79716.2,0.0,-0.98064,1e-05,3.80207]
[1778681532618,41.36,79707.66,0.0,-0.98076,1e-05,3.78158]
[1778681533625,41.36,79707.22,0.0,-0.98076,1e-05,3.78055]
[1778681538665,41.36,79708.13,0.0,-0.98075,1e-05,3.78288]
[1778681540828,41.36,79706.57,0.0,-0.98077,1e-05,3.77922]
[1778681542689,41.36,79712.95,0.0,-0.98068,1e-05,3.79453]
[1778681543696,41.36,79728.42,0.0,-0.98046,1e-05,3.83178]
[1778681544704,41.36,79730.99,0.0,-0.98043,1e-05,3.83788]
[1778681549737,41.36,79729.72,0.0,-0.98045,1e-05,3.83459]
[1778681554773,41.36,79731.23,0.0,-0.98043,1e-05,3.83602]
[1778681556793,41.36,79724.17,0.0,-0.98054,1e-05,3.81887]
[1778681557796,41.36,79719.39,0.0,-0.9806,1e-05,3.80734]
[1778681558802,41.36,79715.67,0.0,-0.98066,1e-05,3.7984]
[1778681561840,41.36,79726.96,0.0,-0.9805,1e-05,3.8256]
[1778681563837,41.36,79726.5,0.0,-0.9805,1e-05,3.82446]
[1778681568872,41.36,79725.62,0.0,-0.98052,1e-05,3.82222]
[1778681571040,41.36,79732.36,0.0,-0.98042,1e-05,3.83843]
[1778681573907,41.36,79742.29,0.0,-0.98028,1e-05,3.86236]
[1778681574915,41.36,79739.79,0.0,-0.98032,1e-05,3.85619]
[1778681578942,41.36,79742.31,0.0,-0.98028,1e-05,3.86199]
[1778681581114,41.36,79753.28,0.0,-0.98012,1e-05,3.88863]
[1778681582980,41.35,79754.35,0.0,-0.98011,1e-05,3.89101]
[1778681583987,41.35,79745.24,0.0,-0.98024,1e-05,3.8685]
[1778681584989,41.35,79741.67,0.0,-0.9803,1e-05,3.85971]
[1778681590023,41.35,79745.68,0.0,-0.98024,1e-05,3.86897]
[1778681591185,41.35,79750.21,0.0,-0.98018,1e-05,3.87977]
[1778681594050,41.35,79756.12,0.0,-0.98009,1e-05,3.89393]
[1778681595058,41.35,79755.75,0.0,-0.9801,1e-05,3.89287]
[1778681600092,41.35,79762.0,0.0,-0.98002,1e-05,3.90714]
[1778681601255,41.35,79767.64,0.0,-0.97994,1e-05,3.92079]
[1778681604119,41.35,79776.5,0.0,-0.97981,1e-05,3.94193]
[1778681605127,41.35,79770.75,0.0,-0.9799,1e-05,3.92752]
[1778681608148,41.34,79779.93,0.0,-0.97977,1e-05,3.94943]
[1778681611325,41.34,79774.07,0.0,-0.97987,1e-05,3.93222]
[1778681612177,41.34,79774.07,0.0,-0.97987,1e-05,3.93198]
[1778681617211,41.34,79774.04,0.0,-0.97987,1e-05,3.93074]
[1778681619224,41.34,79765.69,0.0,-0.98,1e-05,3.90978]
[1778681623256,41.34,79760.49,0.0,-0.98008,1e-05,3.89632]
[1778681625269,41.33,79753.46,0.0,-0.98018,1e-05,3.87883]
[1778681630303,41.33,79748.11,0.0,-0.98026,1e-05,3.86514]
[1778681635338,41.33,79750.23,0.0,-0.98024,1e-05,3.86973]
[1778681639367,41.33,79739.73,0.0,-0.98039,1e-05,3.84382]
[1778681644402,41.33,79735.93,0.0,-0.98044,1e-05,3.83435]
[1778681649437,41.33,79737.13,0.0,-0.98043,1e-05,3.83693]
[1778681651606,41.33,79731.5,0.0,-0.98051,1e-05,3.82322]
[1778681655479,41.33,79739.86,0.0,-0.98039,1e-05,3.84317]
[1778681657493,41.33,79734.77,0.0,-0.98047,1e-05,3.83071]
[1778681662528,41.33,79733.23,0.0,-0.98049,1e-05,3.82665]
[1778681667564,41.33,79734.87,0.0,-0.98047,1e-05,3.83024]
[1778681672599,41.33,79731.96,0.0,-0.98052,1e-05,3.82098]
[1778681677634,41.32,79728.13,0.0,-0.98058,1e-05,3.81148]
[1778681682669,41.32,79731.34,0.0,-0.98053,1e-05,3.81898]
[1778681685690,41.32,79726.04,0.0,-0.98061,1e-05,3.80605]
[1778681690725,41.32,79727.4,0.0,-0.98059,1e-05,3.80908]
[1778681693746,41.32,79721.96,0.0,-0.98067,1e-05,3.79588]
[1778681698786,41.32,79723.36,0.0,-0.98065,1e-05,3.79905]
[1778681701808,41.32,79716.74,0.0,-0.98074,1e-05,3.78305]
[1778681706839,41.32,79726.86,0.0,-0.9806,1e-05,3.80727]
[1778681707847,41.32,79727.1,0.0,-0.9806,1e-05,3.80779]
[1778681708853,41.32,79720.23,0.0,-0.9807,1e-05,3.79126]
[1778681710868,41.32,79702.67,0.0,-0.98094,1e-05,3.74933]
[1778681712036,41.32,79686.41,0.0,-0.98117,1e-05,3.71086]
[1778681712882,41.32,79686.41,0.0,-0.98117,1e-05,3.71097]
[1778681717916,41.32,79684.69,0.0,-0.98119,1e-05,3.70749]
[1778681722953,41.33,79688.5,0.0,-0.98113,1e-05,3.71707]
[1778681724967,41.33,79695.91,0.0,-0.98103,1e-05,3.73481]
[1778681726983,41.33,79710.52,0.0,-0.98082,1e-05,3.76974]
[1778681727988,41.33,79721.45,0.0,-0.98067,1e-05,3.79595]
[1778681728995,41.33,79726.49,0.0,-0.9806,1e-05,3.80805]
[1778681734032,41.33,79729.4,0.0,-0.98057,1e-05,3.813]
[1778681735044,41.33,79736.99,0.0,-0.98046,1e-05,3.83129]
[1778681736047,41.33,79737.72,0.0,-0.98045,1e-05,3.83299]
[1778681741087,41.32,79739.57,0.0,-0.98042,1e-05,3.83711]
[1778681742251,41.32,79753.65,0.0,-0.98022,1e-05,3.87124]
[1778681743095,41.32,79753.65,0.0,-0.98022,1e-05,3.87114]
[1778681744103,41.32,79747.99,0.0,-0.98031,1e-05,3.85724]
[1778681745112,41.32,79747.32,0.0,-0.98032,1e-05,3.8555]
[1778681750147,41.32,79746.72,0.0,-0.98033,1e-05,3.85352]
[1778681752321,41.32,79752.63,0.0,-0.98025,1e-05,3.86752]
[1778681758201,41.32,79756.08,0.0,-0.9802,1e-05,3.87523]
[1778681763236,41.32,79754.27,0.0,-0.98023,1e-05,3.87007]
[1778681766257,41.32,79760.05,0.0,-0.98015,1e-05,3.88374]
[1778681767265,41.32,79765.18,0.0,-0.98008,1e-05,3.89612]
[1778681768271,41.32,79759.9,0.0,-0.98015,1e-05,3.88302]
[1778681769278,41.32,79757.04,0.0,-0.9802,1e-05,3.87587]
[1778681773309,41.31,79757.62,0.0,-0.98019,1e-05,3.87653]
[1778681774316,41.31,79752.02,0.0,-0.98027,1e-05,3.86276]
[1778681779351,41.31,79751.3,0.0,-0.98029,1e-05,3.86042]
[1778681784387,41.31,79753.89,0.0,-0.98025,1e-05,3.86613]
[1778681789422,41.31,79754.97,0.0,-0.98024,1e-05,3.86815]
[1778681791435,41.31,79745.02,0.0,-0.9804,1e-05,3.84187]
[1778681792614,41.31,79717.86,0.0,-0.98078,1e-05,3.77642]
[1778681793450,41.31,79717.87,0.0,-0.98078,1e-05,3.77648]
[1778681794457,41.31,79707.52,0.0,-0.98092,1e-05,3.75185]
[1778681796479,41.31,79722.26,0.0,-0.98072,1e-05,3.78717]
[1778681800498,41.31,79714.35,0.0,-0.98083,1e-05,3.76838]
[1778681805537,41.31,79716.46,0.0,-0.9808,1e-05,3.77366]
[1778681808558,41.31,79728.71,0.0,-0.98062,1e-05,3.80313]
[1778681809566,41.31,79735.5,0.0,-0.98053,1e-05,3.81946]
[1778681814600,41.31,79733.18,0.0,-0.98056,1e-05,3.81376]
[1778681819635,41.31,79733.48,0.0,-0.98056,1e-05,3.81437]
[1778681824672,41.31,79732.59,0.0,-0.98057,1e-05,3.8121]
[1778681829707,41.31,79744.9,0.0,-0.9804,1e-05,3.84168]
[1778681830714,41.31,79749.75,0.0,-0.98033,1e-05,3.85336]
[1778681835753,41.31,79748.76,0.0,-0.98034,1e-05,3.85051]
[1778681836756,41.31,79755.07,0.0,-0.98025,1e-05,3.86574]
[1778681838775,41.31,79761.64,0.0,-0.98016,1e-05,3.88148]
[1778681843806,41.3,79765.22,0.0,-0.98011,1e-05,3.88947]
[1778681844814,41.3,79775.01,0.0,-0.97997,1e-05,3.91329]
[1778681845821,41.3,79785.18,0.0,-0.97983,1e-05,3.93812]
[1778681850857,41.3,79784.22,0.0,-0.97985,1e-05,3.93456]
[1778681855892,41.3,79780.35,0.0,-0.97992,1e-05,3.92201]
[1778681857908,41.3,79769.12,0.0,-0.98009,1e-05,3.89405]
[1778681862943,41.29,79767.1,0.0,-0.98012,1e-05,3.88828]
[1778681863114,41.29,79757.42,0.0,-0.98026,1e-05,3.86465]
[1778681863953,41.29,79757.42,0.0,-0.98026,1e-05,3.86453]
[1778681865965,41.29,79751.45,0.0,-0.98035,1e-05,3.84979]
[1778681868995,41.29,79745.53,0.0,-0.98043,1e-05,3.83517]
[1778681874029,41.29,79742.62,0.0,-0.98048,1e-05,3.82779]
[1778681879065,41.29,79742.08,0.0,-0.98049,1e-05,3.82611]
[1778681881080,41.29,79735.13,0.0,-0.98059,1e-05,3.80922]
[1778681882091,41.29,79714.44,0.0,-0.98088,1e-05,3.75963]
[1778681883255,41.29,79691.67,0.0,-0.98119,1e-05,3.70569]
[1778681884106,41.29,79691.67,0.0,-0.98119,1e-05,3.70583]
[1778681886120,41.29,79685.69,0.0,-0.98127,1e-05,3.69203]
[1778681888135,41.29,79697.66,0.0,-0.98111,1e-05,3.72059]
[1778681889142,41.29,79698.7,0.0,-0.98109,1e-05,3.72317]
[1778681893330,41.3,79683.39,0.0,-0.9813,1e-05,3.6875]
[1778681894177,41.3,79683.39,0.0,-0.9813,1e-05,3.68766]
[1778681896195,41.3,79688.72,0.0,-0.98122,1e-05,3.70055]
[1778681897199,41.3,79688.08,0.0,-0.98123,1e-05,3.69919]
[1778681899213,41.3,79682.71,0.0,-0.9813,1e-05,3.68685]
[1778681901228,41.3,79680.92,0.0,-0.98133,1e-05,3.68298]
[1778681906261,41.3,79683.09,0.0,-0.98129,1e-05,3.68892]
[1778681910290,41.3,79689.49,0.0,-0.9812,1e-05,3.70465]
[1778681911296,41.3,79692.67,0.0,-0.98116,1e-05,3.71043]
[1778681916333,41.3,79691.08,0.0,-0.98118,1e-05,3.70741]
[1778681919352,41.31,79698.34,0.0,-0.98108,1e-05,3.72505]
[1778681924390,41.31,79695.65,0.0,-0.98111,1e-05,3.71943]
[1778681927418,41.31,79700.9,0.0,-0.98103,1e-05,3.73249]
[1778681931439,41.31,79707.7,0.0,-0.98094,1e-05,3.74918]
[1778681936474,41.31,79708.81,0.0,-0.98092,1e-05,3.75244]
[1778681938489,41.31,79700.2,0.0,-0.98103,1e-05,3.73227]
[1778681939495,41.31,79695.1,0.0,-0.9811,1e-05,3.72037]
[1778681944530,41.31,79692.1,0.0,-0.98115,1e-05,3.71284]
[1778681947551,41.3,79697.18,0.0,-0.9811,1e-05,3.72135]
[1778681948558,41.3,79690.9,0.0,-0.98119,1e-05,3.70536]
[1778681953754,41.3,79687.65,0.0,-0.98124,1e-05,3.69731]
[1778681959635,41.3,79688.12,0.0,-0.98123,1e-05,3.69962]
[1778681964670,41.3,79686.39,0.0,-0.98124,1e-05,3.69656]
[1778681967691,41.31,79696.72,0.0,-0.9811,1e-05,3.72153]
[1778681972726,41.31,79697.3,0.0,-0.98109,1e-05,3.72178]
[1778681977762,41.31,79690.0,0.0,-0.98119,1e-05,3.7053]
[1778681978769,41.31,79683.79,0.0,-0.98128,1e-05,3.69085]
[1778681983967,41.31,79696.98,0.0,-0.98109,1e-05,3.72291]
[1778681984812,41.31,79696.98,0.0,-0.98109,1e-05,3.72304]
[1778681988839,41.31,79702.66,0.0,-0.98101,1e-05,3.73699]
[1778681994038,41.32,79697.39,0.0,-0.98107,1e-05,3.72511]
[1778681999916,41.32,79704.99,0.0,-0.98096,1e-05,3.74398]
[1778682000923,41.32,79718.01,0.0,-0.98078,1e-05,3.77509]
[1778682004958,41.32,79724.17,0.0,-0.98069,1e-05,3.79005]
[1778682006966,41.32,79712.49,0.0,-0.98086,1e-05,3.76219]
[1778682007973,41.32,79705.15,0.0,-0.98096,1e-05,3.7448]
[1778682013009,41.32,79700.29,0.0,-0.98102,1e-05,3.73381]
[1778682015025,41.32,79711.33,0.0,-0.98087,1e-05,3.76026]
[1778682020064,41.32,79706.97,0.0,-0.98093,1e-05,3.75025]
[1778682022078,41.32,79715.52,0.0,-0.98081,1e-05,3.77079]
[1778682023088,41.32,79721.88,0.0,-0.98072,1e-05,3.78604]
[1778682028120,41.32,79727.97,0.0,-0.98063,1e-05,3.80076]
[1778682033155,41.32,79728.5,0.0,-0.98063,1e-05,3.80025]
[1778682038190,41.32,79729.46,0.0,-0.98062,1e-05,3.80267]
[1778682041210,41.32,79720.99,0.0,-0.98074,1e-05,3.78244]
[1778682044390,41.32,79728.79,0.0,-0.98063,1e-05,3.80129]
[1778682050275,41.32,79731.97,0.0,-0.98058,1e-05,3.80914]
[1778682055311,41.32,79731.25,0.0,-0.98059,1e-05,3.8075]
[1778682060346,41.32,79729.33,0.0,-0.98062,1e-05,3.80302]
[1778682064534,41.33,79736.58,0.0,-0.98051,1e-05,3.82061]
[1778682067398,41.33,79744.42,0.0,-0.9804,1e-05,3.8396]
[1778682068410,41.33,79751.7,0.0,-0.9803,1e-05,3.85725]
[1778682069413,41.33,79749.87,0.0,-0.98032,1e-05,3.85274]
[1778682074606,41.32,79753.89,0.0,-0.98027,1e-05,3.86221]
[1778682080492,41.32,79763.86,0.0,-0.98013,1e-05,3.88611]
[1778682081500,41.32,79768.32,0.0,-0.98006,1e-05,3.8969]
[1778682082507,41.32,79771.34,0.0,-0.98002,1e-05,3.90416]
[1778682083512,41.32,79779.58,0.0,-0.9799,1e-05,3.92426]
[1778682084682,41.32,79782.4,0.0,-0.97986,1e-05,3.9308]
[1778682090562,41.32,79787.28,0.0,-0.9798,1e-05,3.94178]
[1778682095598,41.32,79785.37,0.0,-0.97984,1e-05,3.93398]
[1778682098618,41.31,79779.78,0.0,-0.97993,1e-05,3.9193]
[1778682103660,41.31,79779.63,0.0,-0.97994,1e-05,3.91785]
[1778682104826,41.31,79754.02,0.0,-0.98031,1e-05,3.855]
[1778682105670,41.31,79754.02,0.0,-0.98031,1e-05,3.85488]
[1778682110705,41.31,79756.8,0.0,-0.98027,1e-05,3.8611]
[1778682111712,41.31,79767.05,0.0,-0.98013,1e-05,3.88595]
[1778682114895,41.31,79767.23,0.0,-0.98013,1e-05,3.88583]
[1778682115740,41.31,79767.23,0.0,-0.98013,1e-05,3.88566]
[1778682117754,41.31,79760.56,0.0,-0.98023,1e-05,3.86906]
[1778682121783,41.3,79765.65,0.0,-0.98016,1e-05,3.8809]
[1778682126818,41.3,79767.19,0.0,-0.98014,1e-05,3.88391]
[1778682131855,41.3,79767.52,0.0,-0.98014,1e-05,3.88401]
[1778682136896,41.3,79757.99,0.0,-0.98028,1e-05,3.86014]
[1778682141932,41.3,79755.82,0.0,-0.98031,1e-05,3.85446]
[1778682142966,41.3,79750.79,0.0,-0.98038,1e-05,3.84224]
[1778682145112,41.3,79761.09,0.0,-0.98024,1e-05,3.86708]
[1778682150996,41.3,79761.71,0.0,-0.98023,1e-05,3.86807]
[1778682156031,41.3,79762.04,0.0,-0.98024,1e-05,3.86651]
[1778682160058,41.29,79756.21,0.0,-0.98032,1e-05,3.852]
[1778682162073,41.29,79764.95,0.0,-0.9802,1e-05,3.8731]
[1778682163082,41.29,79772.77,0.0,-0.98009,1e-05,3.89208]
[1778682167108,41.29,79776.63,0.0,-0.98004,1e-05,3.90092]
[1778682172144,41.29,79774.51,0.0,-0.98007,1e-05,3.89494]
[1778682177179,41.29,79778.15,0.0,-0.98002,1e-05,3.90306]
[1778682182214,41.29,79778.33,0.0,-0.98003,1e-05,3.90267]
[1778682186290,41.28,79786.62,0.0,-0.97991,1e-05,3.92235]
[1778682187289,41.28,79781.08,0.0,-0.97999,1e-05,3.90854]
[1778682188297,41.28,79785.63,0.0,-0.97993,1e-05,3.91954]
[1778682193331,41.28,79777.76,0.0,-0.98005,1e-05,3.89926]
[1778682198368,41.28,79775.53,0.0,-0.98008,1e-05,3.89294]
[1778682203402,41.28,79776.87,0.0,-0.98007,1e-05,3.89536]
[1778682204409,41.28,79782.53,0.0,-0.97999,1e-05,3.90906]
[1778682209444,41.27,79778.23,0.0,-0.98006,1e-05,3.89758]
[1778682214479,41.27,79782.9,0.0,-0.98,1e-05,3.90617]
[1778682218508,41.27,79788.85,0.0,-0.97992,1e-05,3.92001]
[1778682220523,41.27,79791.41,0.0,-0.97989,1e-05,3.92589]
[1778682225682,41.27,79800.79,0.0,-0.97976,1e-05,3.94798]
[1778682227571,41.27,79801.69,0.0,-0.97975,1e-05,3.94973]
[1778682232606,41.26,79806.06,0.0,-0.97969,1e-05,3.95921]
[1778682234621,41.26,79800.16,0.0,-0.97978,1e-05,3.944]
[1778682235752,41.26,79797.04,0.0,-0.97983,1e-05,3.93575]
[1778682238651,41.26,79802.15,0.0,-0.97976,1e-05,3.94787]
[1778682243684,41.25,79796.77,0.0,-0.97984,1e-05,3.93316]
[1778682248727,41.25,79800.29,0.0,-0.9798,1e-05,3.94052]
[1778682253762,41.25,79797.95,0.0,-0.97985,1e-05,3.9331]
[1778682255895,41.25,79823.23,0.0,-0.97948,1e-05,3.99541]
[1778682257795,41.24,79813.71,0.0,-0.97962,1e-05,3.97095]
[1778682258805,41.24,79808.33,0.0,-0.9797,1e-05,3.95726]
[1778682263836,41.24,79803.35,0.0,-0.97978,1e-05,3.94346]
[1778682268872,41.24,79802.2,0.0,-0.97981,1e-05,3.93919]
[1778682271895,41.23,79796.85,0.0,-0.9799,1e-05,3.92322]
[1778682276930,41.23,79795.17,0.0,-0.97993,1e-05,3.91785]
[1778682281963,41.23,79794.7,0.0,-0.97995,1e-05,3.91553]
[1778682283977,41.23,79789.2,0.0,-0.98003,1e-05,3.90157]
[1778682284984,41.23,79780.86,0.0,-0.98015,1e-05,3.88095]
[1778682286108,41.23,79773.18,0.0,-0.98026,1e-05,3.86205]
[1778682292033,41.22,79776.39,0.0,-0.98022,1e-05,3.86908]
[1778682295060,41.22,79768.66,0.0,-0.98034,1e-05,3.84986]
[1778682296178,41.22,79774.5,0.0,-0.98025,1e-05,3.86399]
[1778682298081,41.22,79781.78,0.0,-0.98015,1e-05,3.88152]
[1778682301102,41.22,79790.19,0.0,-0.98003,1e-05,3.90166]
[1778682305144,41.22,79796.06,0.0,-0.97995,1e-05,3.91539]
[1778682306263,41.22,79807.3,0.0,-0.97979,1e-05,3.94294]
[1778682309172,41.22,79811.56,0.0,-0.97973,1e-05,3.95276]
[1778682312193,41.22,79817.81,0.0,-0.97964,1e-05,3.96745]
[1778682317228,41.21,79818.54,0.0,-0.97964,1e-05,3.96782]
[1778682322267,41.21,79819.03,0.0,-0.97964,1e-05,3.9676]
[1778682323270,41.21,79825.64,0.0,-0.97955,1e-05,3.98377]
[1778682328305,41.2,79830.11,0.0,-0.97949,1e-05,3.99325]
[1778682333339,41.2,79828.47,0.0,-0.97953,1e-05,3.98554]
[1778682338378,41.2,79829.45,0.0,-0.97953,1e-05,3.98635]
[1778682343414,41.19,79832.28,0.0,-0.9795,1e-05,3.99178]
[1778682348447,41.19,79834.86,0.0,-0.97947,1e-05,3.99649]
[1778682349455,41.19,79828.51,0.0,-0.97956,1e-05,3.98027]
[1778682350463,41.19,79822.83,0.0,-0.97965,1e-05,3.9658]
[1778682355497,41.18,79822.6,0.0,-0.97966,1e-05,3.9638]
[1778682360532,41.18,79818.77,0.0,-0.97973,1e-05,3.95285]
[1778682365569,41.18,79816.47,0.0,-0.97977,1e-05,3.94576]
[1778682369595,41.17,79828.03,0.0,-0.97961,1e-05,3.9734]
[1778682372616,41.17,79834.03,0.0,-0.97952,1e-05,3.98743]
[1778682377653,41.17,79836.65,0.0,-0.97949,1e-05,3.99228]
[1778682382696,41.16,79842.2,0.0,-0.97942,1e-05,4.00445]
[1778682387731,41.16,79845.37,0.0,-0.97939,1e-05,4.01056]
[1778682391759,41.15,79852.78,0.0,-0.97929,2e-05,4.02574]
[1778682392766,41.15,79855.8,0.0,-0.97925,2e-05,4.03295]
[1778682397801,41.15,79859.29,0.0,-0.97921,2e-05,4.03972]
[1778682402838,41.14,79854.65,0.0,-0.97929,2e-05,4.02601]
[1778682407871,41.14,79853.16,0.0,-0.97933,1e-05,4.02035]
[1778682411902,41.13,79857.34,0.0,-0.97927,2e-05,4.02933]
[1778682417042,41.13,79856.56,0.0,-0.9793,2e-05,4.02494]
[1778682422977,41.12,79859.65,0.0,-0.97927,2e-05,4.03034]
[1778682424990,41.12,79864.99,0.0,-0.97919,2e-05,4.04299]
[1778682427111,41.12,79873.77,0.0,-0.97907,2e-05,4.06436]
[1778682429021,41.12,79874.43,0.0,-0.97906,2e-05,4.06509]
[1778682432041,41.11,79881.32,0.0,-0.97897,2e-05,4.08116]
[1778682433048,41.11,79889.75,0.0,-0.97884,2e-05,4.10216]
[1778682436069,41.11,79878.19,0.0,-0.97903,2e-05,4.07109]
[1778682437186,41.11,79893.82,0.0,-0.97879,2e-05,4.11052]
[1778682438083,41.11,79893.82,0.0,-0.97879,2e-05,4.10995]
[1778682440098,41.1,79900.0,0.0,-0.97871,2e-05,4.12466]
[1778682445132,41.1,79897.26,0.0,-0.97877,2e-05,4.11471]
[1778682450172,41.09,79897.83,0.0,-0.97878,2e-05,4.1133]
[1778682455203,41.08,79898.71,0.0,-0.97879,2e-05,4.11077]
[1778682460238,41.08,79895.81,0.0,-0.97885,2e-05,4.10059]
[1778682463259,41.07,79890.09,0.0,-0.97895,2e-05,4.08437]
[1778682464266,41.07,79881.91,0.0,-0.97907,2e-05,4.06305]
[1778682466281,41.06,79876.53,0.0,-0.97919,2e-05,4.04453]
[1778682471315,41.01,79876.95,0.0,-0.9793,2e-05,4.02521]
[1778682476350,40.98,79874.03,0.0,-0.97942,1e-05,4.00545]
[1778682481385,40.98,79859.28,0.0,-0.97965,1e-05,3.96666]
[1778682482399,40.98,79850.21,0.0,-0.97979,1e-05,3.94374]
[1778682487538,40.97,79862.39,0.0,-0.97962,1e-05,3.97285]
[1778682488434,40.97,79862.39,0.0,-0.97962,1e-05,3.97254]
[1778682493473,40.97,79861.86,0.0,-0.97963,1e-05,3.96966]
[1778682498511,40.96,79863.78,0.0,-0.97962,1e-05,3.97299]
[1778682503545,40.96,79858.65,0.0,-0.9797,1e-05,3.95875]
[1778682504553,40.96,79850.95,0.0,-0.97982,1e-05,3.93929]
[1778682507575,40.96,79860.56,0.0,-0.97968,1e-05,3.96254]
[1778682508581,40.96,79868.24,0.0,-0.97957,1e-05,3.98148]
[1778682510595,40.96,79873.26,0.0,-0.97949,1e-05,3.99345]
[1778682512609,40.95,79878.29,0.0,-0.97943,1e-05,4.00347]
[1778682515650,40.95,79883.72,0.0,-0.97936,2e-05,4.01612]
[1778682519661,40.95,79887.87,0.0,-0.9793,2e-05,4.02512]
[1778682524695,40.94,79887.21,0.0,-0.97933,2e-05,4.02154]
[1778682527818,40.94,79874.81,0.0,-0.97952,1e-05,3.98916]
[1778682528723,40.94,79874.81,0.0,-0.97952,1e-05,3.98884]
[1778682533758,40.94,79877.51,0.0,-0.97949,1e-05,3.99404]
[1778682537889,40.93,79873.86,0.0,-0.97955,1e-05,3.98361]
[1778682543847,40.93,79876.35,0.0,-0.97952,1e-05,3.98813]
[1778682548865,40.93,79876.81,0.0,-0.97953,1e-05,3.98784]
[1778682553900,40.92,79869.72,0.0,-0.97964,1e-05,3.96866]
[1778682554913,40.92,79869.99,0.0,-0.97964,1e-05,3.9691]
[1778682559947,40.92,79870.21,0.0,-0.97964,1e-05,3.96847]
[1778682564979,40.92,79870.51,0.0,-0.97964,1e-05,3.96809]
[1778682570024,40.91,79866.97,0.0,-0.9797,1e-05,3.95811]
[1778682572028,40.91,79859.38,0.0,-0.97983,1e-05,3.93678]
[1778682573035,40.91,79848.13,0.0,-0.97999,1e-05,3.90863]
[1778682574042,40.91,79853.4,0.0,-0.97992,1e-05,3.92159]
[1778682575049,40.91,79855.69,0.0,-0.97989,1e-05,3.92714]
[1778682576056,40.91,79862.02,0.0,-0.97979,1e-05,3.94276]
[1778682577064,40.91,79864.6,0.0,-0.97976,1e-05,3.94901]
[1778682578171,40.91,79856.67,0.0,-0.97988,1e-05,3.92884]
[1778682580084,40.91,79857.63,0.0,-0.97986,1e-05,3.93107]
[1778682585120,40.91,79858.02,0.0,-0.97986,1e-05,3.93103]
[1778682590154,40.91,79854.36,0.0,-0.97992,1e-05,3.92106]
[1778682595189,40.9,79856.22,0.0,-0.9799,1e-05,3.92483]
[1778682600233,40.9,79857.56,0.0,-0.97988,1e-05,3.92741]
[1778682604256,40.9,79843.1,0.0,-0.9801,1e-05,3.89069]
[1778682608382,40.9,79849.79,0.0,-0.98001,1e-05,3.90676]
[1778682610301,40.9,79852.43,0.0,-0.97997,1e-05,3.913]
[1778682612314,40.9,79846.42,0.0,-0.98006,1e-05,3.89781]
[1778682617353,40.9,79843.07,0.0,-0.98011,1e-05,3.88887]
[1778682621382,40.89,79848.23,0.0,-0.98004,1e-05,3.90108]
[1778682624403,40.89,79852.33,0.0,-0.97998,1e-05,3.91076]
[1778682629439,40.89,79853.33,0.0,-0.97997,1e-05,3.91233]
[1778682630446,40.89,79858.31,0.0,-0.9799,1e-05,3.92451]
[1778682634474,40.89,79863.81,0.0,-0.97984,1e-05,3.93543]
[1778682639509,40.89,79862.74,0.0,-0.97986,1e-05,3.93169]
[1778682644544,40.88,79859.36,0.0,-0.97991,1e-05,3.9223]
[1778682649579,40.88,79858.09,0.0,-0.97994,1e-05,3.9182]
[1778682654614,40.88,79855.01,0.0,-0.97999,1e-05,3.90962]
[1778682659649,40.88,79852.6,0.0,-0.98003,1e-05,3.90275]
[1778682660656,40.88,79843.16,0.0,-0.98017,1e-05,3.87922]
[1778682661684,40.88,79843.16,0.0,-0.98017,1e-05,3.87908]
[1778682663678,40.87,79833.49,0.0,-0.98031,1e-05,3.85504]
[1778682668803,40.87,79832.42,0.0,-0.98033,1e-05,3.85192]
[1778682674754,40.87,79831.42,0.0,-0.98035,1e-05,3.84888]
[1778682677775,40.87,79838.16,0.0,-0.98025,1e-05,3.86509]
[1778682682814,40.87,79837.28,0.0,-0.98027,1e-05,3.86226]
[1778682687845,40.87,79837.71,0.0,-0.98027,1e-05,3.86266]
[1778682692880,40.87,79836.84,0.0,-0.98029,1e-05,3.85795]
[1778682697914,40.86,79833.86,0.0,-0.98034,1e-05,3.84995]
[1778682699013,40.86,79830.42,0.0,-0.98039,1e-05,3.84141]
[1778682704964,40.86,79825.97,0.0,-0.98046,1e-05,3.82993]
[1778682706978,40.86,79831.25,0.0,-0.98038,1e-05,3.84269]
[1778682707986,40.86,79839.38,0.0,-0.98027,1e-05,3.86253]
[1778682711006,40.86,79832.55,0.0,-0.98037,1e-05,3.8454]
[1778682714029,40.86,79827.01,0.0,-0.98045,1e-05,3.83154]
[1778682719156,40.86,79827.63,0.0,-0.98044,1e-05,3.83268]
[1778682724102,40.86,79819.69,0.0,-0.98056,1e-05,3.81291]
[1778682725109,40.86,79815.34,0.0,-0.98062,1e-05,3.80228]
[1778682728154,40.86,79813.54,0.0,-0.98065,1e-05,3.79783]
[1778682733178,40.86,79807.76,0.0,-0.98073,1e-05,3.78371]
[1778682737207,40.86,79798.92,0.0,-0.98086,1e-05,3.76235]
[1778682739298,40.86,79789.13,0.0,-0.98099,1e-05,3.73886]
[1778682742243,40.86,79784.62,0.0,-0.98106,1e-05,3.72827]
[1778682743250,40.86,79779.0,0.0,-0.98113,1e-05,3.71492]
[1778682744258,40.86,79778.45,0.0,-0.98114,1e-05,3.71373]
[1778682746271,40.86,79783.84,0.0,-0.98106,1e-05,3.72686]
[1778682749369,40.86,79791.21,0.0,-0.98096,1e-05,3.74491]
[1778682755334,40.86,79792.78,0.0,-0.98094,1e-05,3.74728]
[1778682758354,40.86,79803.9,0.0,-0.98078,1e-05,3.77424]
[1778682759439,40.86,79806.34,0.0,-0.98075,1e-05,3.78021]
[1778682762383,40.86,79789.41,0.0,-0.98099,1e-05,3.73954]
[1778682765404,40.86,79795.03,0.0,-0.98091,1e-05,3.75332]
[1778682767417,40.86,79802.22,0.0,-0.9808,1e-05,3.77077]
[1778682771446,40.86,79795.97,0.0,-0.98089,1e-05,3.75589]
[1778682776481,40.87,79794.41,0.0,-0.98091,1e-05,3.75255]
[1778682781516,40.87,79796.33,0.0,-0.98088,1e-05,3.75757]
[1778682786552,40.87,79798.78,0.0,-0.98084,1e-05,3.76385]
[1778682788565,40.87,79805.33,0.0,-0.98075,1e-05,3.77978]
[1778682789573,40.87,79815.22,0.0,-0.98061,1e-05,3.80381]
[1778682790579,40.87,79815.22,0.0,-0.98061,1e-05,3.8038]
[1778682792593,40.87,79820.7,0.0,-0.98053,1e-05,3.81712]
[1778682794607,40.87,79826.36,0.0,-0.98045,1e-05,3.83087]
[1778682799723,40.87,79827.34,0.0,-0.98044,1e-05,3.83304]
[1778682805684,40.87,79822.56,0.0,-0.98051,1e-05,3.82106]
[1778682810719,40.87,79822.84,0.0,-0.9805,1e-05,3.82161]
[1778682813740,40.87,79817.85,0.0,-0.98059,1e-05,3.80752]
[1778682818775,40.87,79819.32,0.0,-0.98057,1e-05,3.81107]
[1778682823810,40.87,79817.19,0.0,-0.9806,1e-05,3.80586]
[1778682827846,40.87,79833.5,0.0,-0.98036,1e-05,3.84561]
[1778682831874,40.86,79837.58,0.0,-0.9803,1e-05,3.85532]
[1778682836909,40.86,79835.05,0.0,-0.98034,1e-05,3.84873]
[1778682841944,40.86,79837.79,0.0,-0.98031,1e-05,3.85505]
[1778682843958,40.86,79843.42,0.0,-0.98023,1e-05,3.86869]
[1778682846985,40.86,79856.92,0.0,-0.98003,1e-05,3.90166]
[1778682847993,40.86,79865.1,0.0,-0.97991,1e-05,3.92179]
[1778682850010,40.86,79853.99,0.0,-0.98008,1e-05,3.89386]
[1778682851014,40.86,79841.67,0.0,-0.98026,1e-05,3.86335]
[1778682856056,40.86,79844.78,0.0,-0.98021,1e-05,3.87056]
[1778682861091,40.86,79845.54,0.0,-0.98021,1e-05,3.87195]
[1778682866128,40.86,79843.03,0.0,-0.98025,1e-05,3.8653]
[1778682870243,40.86,79831.07,0.0,-0.98042,1e-05,3.83564]
[1778682876197,40.86,79822.23,0.0,-0.98056,1e-05,3.81192]
[1778682877204,40.86,79817.14,0.0,-0.98063,1e-05,3.79951]
[1778682880317,40.86,79815.98,0.0,-0.98065,1e-05,3.79671]
[1778682882242,40.86,79809.39,0.0,-0.98074,1e-05,3.78074]
[1778682883247,40.86,79804.87,0.0,-0.98081,1e-05,3.76984]
[1778682884256,40.86,79793.15,0.0,-0.98097,1e-05,3.74164]
[1778682885261,40.86,79792.32,0.0,-0.98098,1e-05,3.73974]
[1778682887275,40.86,79803.52,0.0,-0.98082,1e-05,3.7669]
[1778682888283,40.86,79808.01,0.0,-0.98076,1e-05,3.77781]
[1778682889295,40.86,79803.62,0.0,-0.98082,1e-05,3.76722]
[1778682891303,40.86,79801.55,0.0,-0.98085,1e-05,3.76234]
[1778682894325,40.86,79801.31,0.0,-0.98085,1e-05,3.76197]
[1778682897345,40.86,79805.33,0.0,-0.98079,1e-05,3.77187]
[1778682902385,40.86,79805.9,0.0,-0.98078,1e-05,3.77355]
[1778682903387,40.86,79797.9,0.0,-0.9809,1e-05,3.7543]
[1778682904395,40.86,79796.74,0.0,-0.98091,1e-05,3.75161]
[1778682909429,40.86,79793.29,0.0,-0.98096,1e-05,3.74384]
[1778682914464,40.86,79794.38,0.0,-0.98094,1e-05,3.7471]
[1778682919501,40.86,79792.81,0.0,-0.98096,1e-05,3.74397]
[1778682924536,40.87,79794.27,0.0,-0.98093,1e-05,3.74815]
[1778682928567,40.87,79807.04,0.0,-0.98075,1e-05,3.77948]
[1778682929571,40.87,79812.83,0.0,-0.98067,1e-05,3.7936]
[1778682930676,40.87,79813.1,0.0,-0.98066,1e-05,3.79437]
[1778682936621,40.87,79812.57,0.0,-0.98068,1e-05,3.79142]
[1778682942667,40.87,79811.11,0.0,-0.9807,1e-05,3.78813]
[1778682947697,40.87,79809.76,0.0,-0.98071,1e-05,3.78512]
[1778682950823,40.87,79799.8,0.0,-0.98085,1e-05,3.76117]
[1778682951734,40.87,79799.85,0.0,-0.98085,1e-05,3.76137]
[1778682952735,40.87,79787.67,0.0,-0.98102,1e-05,3.7322]
[1778682957769,40.87,79788.92,0.0,-0.981,1e-05,3.73584]
[1778682960888,40.87,79796.85,0.0,-0.98089,1e-05,3.75528]
[1778682961797,40.87,79796.99,0.0,-0.98089,1e-05,3.75572]
[1778682966834,40.87,79798.22,0.0,-0.98087,1e-05,3.75917]
[1778682970962,40.87,79804.25,0.0,-0.98078,1e-05,3.77411]
[1778682972878,40.87,79810.42,0.0,-0.98069,1e-05,3.78918]
[1778682976905,40.88,79804.35,0.0,-0.98077,1e-05,3.77469]
[1778682977911,40.88,79795.1,0.0,-0.98091,1e-05,3.75248]
[1778682982946,40.88,79794.38,0.0,-0.98091,1e-05,3.75134]
[1778682987983,40.88,79792.88,0.0,-0.98093,1e-05,3.74833]
[1778682988997,40.88,79783.43,0.0,-0.98106,1e-05,3.72581]
[1778682991105,40.88,79788.87,0.0,-0.98099,1e-05,3.73726]
[1778682994024,40.88,79797.04,0.0,-0.98087,1e-05,3.75728]
[1778682999060,40.88,79799.72,0.0,-0.98083,1e-05,3.76425]
[1778683004093,40.88,79800.92,0.0,-0.98081,1e-05,3.76761]
[1778683009129,40.88,79802.38,0.0,-0.98079,1e-05,3.7716]
[1778683012150,40.88,79810.28,0.0,-0.98068,1e-05,3.79098]
[1778683013156,40.88,79817.55,0.0,-0.98057,1e-05,3.80867]
[1778683018192,40.89,79813.67,0.0,-0.98063,1e-05,3.79934]
[1778683020206,40.88,79831.48,0.0,-0.98037,1e-05,3.84277]
[1778683021214,40.88,79837.19,0.0,-0.98029,1e-05,3.85671]
[1778683024235,40.88,79825.94,0.0,-0.98045,1e-05,3.82898]
[1778683026248,40.88,79819.71,0.0,-0.98054,1e-05,3.81375]
[1778683029269,40.88,79813.81,0.0,-0.98063,1e-05,3.79941]
[1778683034306,40.88,79810.87,0.0,-0.98067,1e-05,3.79234]
[1778683037329,40.88,79803.02,0.0,-0.98078,1e-05,3.77341]
[1778683041465,40.89,79790.86,0.0,-0.98095,1e-05,3.7443]
[1778683042362,40.89,79790.86,0.0,-0.98095,1e-05,3.74439]
[1778683047397,40.89,79794.77,0.0,-0.98089,1e-05,3.75427]
[1778683050418,40.89,79801.7,0.0,-0.98079,1e-05,3.77127]
[1778683051539,40.89,79813.76,0.0,-0.98063,1e-05,3.79867]
[1778683052438,40.89,79813.76,0.0,-0.98063,1e-05,3.79872]
[1778683053445,40.89,79813.6,0.0,-0.98063,1e-05,3.79835]
[1778683055459,40.89,79808.22,0.0,-0.98071,1e-05,3.78536]
[1778683056466,40.89,79809.53,0.0,-0.98069,1e-05,3.78858]
[1778683058481,40.89,79801.59,0.0,-0.9808,1e-05,3.76946]
[1778683063518,40.89,79801.04,0.0,-0.98081,1e-05,3.7685]
[1778683068550,40.89,79801.62,0.0,-0.9808,1e-05,3.77029]
[1778683073586,40.89,79803.37,0.0,-0.98077,1e-05,3.77491]
[1778683078621,40.89,79804.2,0.0,-0.98075,1e-05,3.77731]
[1778683081753,40.89,79813.59,0.0,-0.98062,1e-05,3.80032]
[1778683083656,40.89,79814.61,0.0,-0.9806,1e-05,3.80292]
[1778683086677,40.89,79807.9,0.0,-0.9807,1e-05,3.78679]
[1778683089700,40.89,79814.79,0.0,-0.9806,1e-05,3.80374]
[1778683090707,40.89,79820.68,0.0,-0.98051,1e-05,3.81813]
[1778683091824,40.89,79820.62,0.0,-0.98052,1e-05,3.81801]
[1778683094735,40.89,79811.69,0.0,-0.98064,1e-05,3.79637]
[1778683095742,40.89,79812.64,0.0,-0.98063,1e-05,3.79874]
[1778683099770,40.9,79802.09,0.0,-0.98078,1e-05,3.77341]
[1778683100778,40.9,79800.18,0.0,-0.9808,1e-05,3.7689]
[1778683104804,40.9,79805.64,0.0,-0.98072,1e-05,3.7825]
[1778683109844,40.9,79804.13,0.0,-0.98074,1e-05,3.77937]
[1778683114878,40.9,79802.28,0.0,-0.98078,1e-05,3.77349]
[1778683119912,40.9,79800.05,0.0,-0.9808,1e-05,3.76863]
[1778683124948,40.9,79801.37,0.0,-0.98078,1e-05,3.77235]
[1778683129982,40.9,79801.71,0.0,-0.98077,1e-05,3.77372]
[1778683135017,40.9,79804.36,0.0,-0.98073,1e-05,3.78063]
[1778683137031,40.9,79817.95,0.0,-0.98054,1e-05,3.81376]
[1778683142178,40.9,79818.41,0.0,-0.98053,1e-05,3.8151]
[1778683148108,40.91,79817.12,0.0,-0.98055,1e-05,3.81223]
[1778683153143,40.91,79814.29,0.0,-0.98059,1e-05,3.80563]
[1778683158177,40.91,79814.12,0.0,-0.98059,1e-05,3.80548]
[1778683163213,40.91,79815.28,0.0,-0.98057,1e-05,3.80858]
[1778683167240,40.91,79818.22,0.0,-0.98053,1e-05,3.8159]
[1778683171269,40.91,79813.22,0.0,-0.98061,1e-05,3.80195]
[1778683175297,40.91,79813.54,0.0,-0.9806,1e-05,3.80282]
[1778683180332,40.91,79813.36,0.0,-0.9806,1e-05,3.80239]
[1778683182346,40.91,79806.09,0.0,-0.98071,1e-05,3.78478]
[1778683187382,40.91,79800.19,0.0,-0.98079,1e-05,3.77068]
[1778683190403,40.91,79807.02,0.0,-0.98069,1e-05,3.78727]
[1778683195437,40.91,79807.68,0.0,-0.98068,1e-05,3.78888]
[1778683200472,40.91,79806.75,0.0,-0.9807,1e-05,3.78659]
[1778683205507,40.91,79804.1,0.0,-0.98073,1e-05,3.78017]
[1778683211553,40.91,79804.04,0.0,-0.98073,1e-05,3.7801]
[1778683216591,40.91,79806.22,0.0,-0.9807,1e-05,3.78542]
[1778683218602,40.91,79799.5,0.0,-0.9808,1e-05,3.76918]
[1778683219610,40.91,79793.44,0.0,-0.98088,1e-05,3.75461]
[1778683220618,40.91,79797.71,0.0,-0.98082,1e-05,3.76496]
[1778683222739,40.91,79798.85,0.0,-0.98081,1e-05,3.7678]
[1778683228673,40.91,79800.6,0.0,-0.98078,1e-05,3.77229]
[1778683233710,40.91,79799.22,0.0,-0.98081,1e-05,3.76728]
[1778683238745,40.91,79802.21,0.0,-0.98076,1e-05,3.7748]
[1778683243782,40.91,79803.84,0.0,-0.98074,1e-05,3.77905]
[1778683248815,40.91,79803.91,0.0,-0.98073,1e-05,3.77955]
[1778683253850,40.91,79805.41,0.0,-0.98071,1e-05,3.78354]
[1778683258885,40.92,79806.87,0.0,-0.98069,1e-05,3.78742]
[1778683263031,40.92,79801.29,0.0,-0.98077,1e-05,3.77412]
[1778683263923,40.92,79801.59,0.0,-0.98076,1e-05,3.77508]
[1778683265936,40.92,79799.13,0.0,-0.9808,1e-05,3.76925]
[1778683267956,40.92,79806.21,0.0,-0.98069,1e-05,3.78659]
[1778683269964,40.92,79811.87,0.0,-0.98061,1e-05,3.80048]
[1778683270971,40.92,79819.31,0.0,-0.9805,1e-05,3.81865]
[1778683271978,40.92,79817.23,0.0,-0.98053,1e-05,3.81362]
[1778683273101,40.92,79806.79,0.0,-0.98068,1e-05,3.7883]
[1778683273991,40.92,79806.79,0.0,-0.98068,1e-05,3.78837]
[1778683280034,40.92,79806.43,0.0,-0.98068,1e-05,3.78803]
[1778683283171,40.92,79799.88,0.0,-0.98078,1e-05,3.77249]
[1778683289096,40.92,79802.23,0.0,-0.98074,1e-05,3.77886]
[1778683294133,40.92,79806.65,0.0,-0.98068,1e-05,3.78824]
[1778683297153,40.92,79814.45,0.0,-0.98057,1e-05,3.80748]
[1778683298161,40.92,79812.16,0.0,-0.9806,1e-05,3.80199]
[1778683303311,40.93,79807.66,0.0,-0.98066,1e-05,3.79148]
[1778683309239,40.93,79806.76,0.0,-0.98067,1e-05,3.7899]
[1778683314274,40.93,79805.98,0.0,-0.98068,1e-05,3.78854]
[1778683319309,40.93,79804.01,0.0,-0.9807,1e-05,3.78434]
[1778683324345,40.93,79805.67,0.0,-0.98068,1e-05,3.78894]
[1778683329380,40.93,79810.01,0.0,-0.98061,1e-05,3.80003]
[1778683332401,40.93,79815.87,0.0,-0.98053,1e-05,3.81456]
[1778683336429,40.93,79809.49,0.0,-0.98062,1e-05,3.79936]
[1778683337437,40.93,79804.39,0.0,-0.98069,1e-05,3.78709]
[1778683338443,40.93,79804.47,0.0,-0.98069,1e-05,3.78741]
[1778683343480,40.94,79803.95,0.0,-0.98069,1e-05,3.7868]
[1778683348514,40.94,79802.71,0.0,-0.9807,1e-05,3.78444]
[1778683350528,40.94,79796.19,0.0,-0.98079,1e-05,3.76894]
[1778683351538,40.94,79790.15,0.0,-0.98089,1e-05,3.75265]
[1778683352543,40.94,79789.75,0.0,-0.98089,1e-05,3.75187]
[1778683357580,40.94,79787.92,0.0,-0.98091,1e-05,3.7484]
[1778683362616,40.94,79787.18,0.0,-0.98092,1e-05,3.74757]
[1778683367651,40.95,79786.17,0.0,-0.98093,1e-05,3.74606]
[1778683372686,40.95,79783.71,0.0,-0.98096,1e-05,3.74107]
[1778683373808,40.95,79771.29,0.0,-0.98113,1e-05,3.71178]
[1778683379735,40.95,79770.82,0.0,-0.98113,1e-05,3.71186]
[1778683384770,40.96,79768.7,0.0,-0.98115,1e-05,3.70823]
[1778683389805,40.96,79770.14,0.0,-0.98112,1e-05,3.71287]
[1778683394842,40.96,79769.84,0.0,-0.98112,1e-05,3.71338]
[1778683395847,40.96,79764.04,0.0,-0.9812,1e-05,3.69982]
[1778683396854,40.96,79763.94,0.0,-0.9812,1e-05,3.69985]
[1778683401890,40.97,79762.46,0.0,-0.98121,1e-05,3.69769]
[1778683404019,40.97,79769.04,0.0,-0.98111,1e-05,3.71389]
[1778683404911,40.97,79769.04,0.0,-0.98111,1e-05,3.71413]
[1778683406927,40.97,79778.01,0.0,-0.98098,1e-05,3.73603]
[1778683407931,40.97,79784.19,0.0,-0.9809,1e-05,3.75106]
[1778683408940,40.97,79785.57,0.0,-0.98088,1e-05,3.75455]
[1778683411960,40.97,79795.32,0.0,-0.98074,1e-05,3.77664]
[1778683412967,40.97,79797.6,0.0,-0.98071,1e-05,3.78227]
[1778683414094,40.97,79802.64,0.0,-0.98064,1e-05,3.79458]
[1778683414981,40.97,79802.52,0.0,-0.98064,1e-05,3.79438]
[1778683420019,40.97,79804.16,0.0,-0.98061,1e-05,3.79878]
[1778683425053,40.97,79805.13,0.0,-0.9806,1e-05,3.80151]
[1778683429081,40.98,79809.53,0.0,-0.98053,1e-05,3.81244]
[1778683434235,40.98,79811.53,0.0,-0.9805,1e-05,3.81749]
[1778683438145,40.98,79801.86,0.0,-0.98064,1e-05,3.79412]
[1778683440159,40.98,79799.92,0.0,-0.98067,1e-05,3.78955]
[1778683445196,40.98,79799.15,0.0,-0.98068,1e-05,3.78807]
[1778683450232,40.98,79798.59,0.0,-0.98068,1e-05,3.78712]
[1778683455268,40.98,79801.91,0.0,-0.98063,1e-05,3.79557]
[1778683460302,40.98,79802.5,0.0,-0.98062,1e-05,3.79739]
[1778683461308,40.98,79785.62,0.0,-0.98086,1e-05,3.75671]
[1778683462323,40.98,79778.28,0.0,-0.98096,1e-05,3.73924]
[1778683463323,40.98,79773.29,0.0,-0.98103,1e-05,3.72748]
[1778683464449,40.98,79768.94,0.0,-0.98109,1e-05,3.7173]
[1778683466345,40.98,79762.29,0.0,-0.98118,1e-05,3.70191]
[1778683467351,40.98,79753.59,0.0,-0.9813,1e-05,3.68151]
[1778683468358,40.98,79752.27,0.0,-0.98132,1e-05,3.67868]
[1778683470372,40.99,79741.49,0.0,-0.98146,1e-05,3.65385]
[1778683471379,40.99,79740.71,0.0,-0.98148,1e-05,3.6505]
[1778683476413,40.99,79736.81,0.0,-0.98152,1e-05,3.64307]
[1778683481449,41.0,79735.95,0.0,-0.98153,1e-05,3.64273]
[1778683486485,41.0,79736.55,0.0,-0.98151,1e-05,3.64579]
[1778683491524,41.0,79734.66,0.0,-0.98152,1e-05,3.64297]
[1778683496554,41.01,79733.78,0.0,-0.98153,1e-05,3.6425]
[1778683501590,41.01,79729.4,0.0,-0.98158,1e-05,3.63385]
[1778683504611,41.01,79739.55,0.0,-0.98143,1e-05,3.65868]
[1778683505618,41.02,79749.41,0.0,-0.98129,1e-05,3.68226]
[1778683506625,41.02,79743.58,0.0,-0.98137,1e-05,3.66873]
[1778683507632,41.02,79740.09,0.0,-0.98142,1e-05,3.66077]
[1778683512666,41.02,79741.34,0.0,-0.98139,1e-05,3.66511]
[1778683515688,41.02,79735.82,0.0,-0.98146,1e-05,3.65294]
[1778683520723,41.03,79732.32,0.0,-0.9815,1e-05,3.64618]
[1778683525760,41.03,79729.58,0.0,-0.98153,1e-05,3.64127]
[1778683527772,41.03,79738.51,0.0,-0.98141,1e-05,3.66285]
[1778683532809,41.03,79729.44,0.0,-0.98153,1e-05,3.64099]
[1778683534941,41.04,79729.72,0.0,-0.98152,1e-05,3.64253]
[1778683540873,41.04,79732.33,0.0,-0.98148,1e-05,3.65011]
[1778683545908,41.04,79730.2,0.0,-0.9815,1e-05,3.64653]
[1778683549936,41.05,79738.81,0.0,-0.98137,1e-05,3.66821]
[1778683550943,41.05,79738.29,0.0,-0.98138,1e-05,3.66724]
[1778683555978,41.05,79735.81,0.0,-0.9814,1e-05,3.66269]
[1778683559002,41.05,79742.19,0.0,-0.98131,1e-05,3.67852]
[1778683560016,41.05,79746.75,0.0,-0.98125,1e-05,3.68955]
[1778683562026,41.06,79752.93,0.0,-0.98116,1e-05,3.70463]
[1778683564040,41.06,79755.84,0.0,-0.98112,1e-05,3.71194]
[1778683569074,41.06,79753.77,0.0,-0.98114,1e-05,3.70796]
[1778683574110,41.06,79755.7,0.0,-0.98111,1e-05,3.71357]
[1778683579145,41.06,79752.78,0.0,-0.98114,1e-05,3.70768]
[1778683584182,41.07,79753.24,0.0,-0.98113,1e-05,3.70987]
[1778683589215,41.07,79752.79,0.0,-0.98113,1e-05,3.70983]
[1778683592236,41.07,79747.02,0.0,-0.98121,1e-05,3.69488]
[1778683595369,41.07,79735.77,0.0,-0.98136,1e-05,3.66897]
[1778683597271,41.07,79734.42,0.0,-0.98138,1e-05,3.66629]
[1778683598278,41.07,79726.82,0.0,-0.98148,1e-05,3.64866]
[1778683599284,41.07,79725.91,0.0,-0.98149,1e-05,3.64681]
[1778683604320,41.08,79723.2,0.0,-0.98152,1e-05,3.64186]
[1778683609355,41.08,79723.34,0.0,-0.98151,1e-05,3.64356]
[1778683614389,41.09,79727.59,0.0,-0.98145,1e-05,3.65487]
[1778683619424,41.09,79721.5,0.0,-0.98152,1e-05,3.64179]
[1778683624468,41.09,79720.04,0.0,-0.98154,1e-05,3.63967]
[1778683625581,41.09,79709.38,0.0,-0.98168,1e-05,3.61502]
[1778683626478,41.09,79709.83,0.0,-0.98167,1e-05,3.61635]
[1778683627485,41.09,79704.71,0.0,-0.98174,1e-05,3.60473]
[1778683628492,41.09,79704.67,0.0,-0.98174,1e-05,3.60496]
[1778683633532,41.1,79702.38,0.0,-0.98176,1e-05,3.60129]
[1778683637555,41.1,79696.98,0.0,-0.98182,1e-05,3.59013]
[1778683638563,41.1,79696.2,0.0,-0.98183,1e-05,3.58869]
[1778683639569,41.1,79685.11,0.0,-0.98198,1e-05,3.56344]
[1778683640581,41.11,79680.03,0.0,-0.98204,1e-05,3.55216]
[1778683641588,41.11,79679.8,0.0,-0.98205,1e-05,3.55207]
[1778683646623,41.11,79676.21,0.0,-0.98208,1e-05,3.546]
[1778683651658,41.12,79674.9,0.0,-0.98209,1e-05,3.54337]
[1778683656693,41.12,79678.3,0.0,-0.98203,1e-05,3.55337]
[1778683659714,41.13,79675.4,0.0,-0.98207,1e-05,3.54803]
[1778683664749,41.13,79678.04,0.0,-0.98202,1e-05,3.55628]
[1778683669788,41.14,79679.32,0.0,-0.98199,1e-05,3.56132]
[1778683674823,41.14,79679.59,0.0,-0.98197,1e-05,3.56401]
[1778683679858,41.15,79683.02,0.0,-0.98191,1e-05,3.57393]
[1778683684893,41.15,79679.07,0.0,-0.98196,1e-05,3.56679]
[1778683689928,41.16,79679.18,0.0,-0.98194,1e-05,3.56902]
[1778683692949,41.16,79686.5,0.0,-0.98184,1e-05,3.58709]
[1778683693956,41.16,79688.61,0.0,-0.98181,1e-05,3.59234]
[1778683698991,41.17,79684.79,0.0,-0.98185,1e-05,3.58525]
[1778683701008,41.17,79681.4,0.0,-0.98189,1e-05,3.57815]
[1778683706041,41.17,79683.28,0.0,-0.98185,1e-05,3.58436]
[1778683711075,41.18,79681.95,0.0,-0.98187,1e-05,3.5813]
[1778683716215,41.18,79683.68,0.0,-0.98183,1e-05,3.58752]
[1778683722152,41.19,79682.57,0.0,-0.98183,1e-05,3.58715]
[1778683727188,41.19,79682.46,0.0,-0.98182,1e-05,3.58873]
[1778683732223,41.2,79676.36,0.0,-0.9819,1e-05,3.57642]
[1778683733230,41.2,79669.8,0.0,-0.98198,1e-05,3.5617]
[1778683734237,41.2,79670.17,0.0,-0.98197,1e-05,3.56296]
[1778683739274,41.21,79671.52,0.0,-0.98194,1e-05,3.56804]
[1778683744308,41.21,79676.33,0.0,-0.98187,1e-05,3.58102]
[1778683746425,41.21,79681.44,0.0,-0.9818,1e-05,3.59355]
[1778683751358,41.22,79690.86,0.0,-0.98166,1e-05,3.61712]
[1778683752364,41.22,79688.55,0.0,-0.98169,1e-05,3.61205]
[1778683755385,41.22,79684.87,0.0,-0.98173,1e-05,3.60446]
[1778683760420,41.22,79684.6,0.0,-0.98173,1e-05,3.60546]
[1778683765457,41.23,79684.82,0.0,-0.98171,1e-05,3.60759]
[1778683770490,41.23,79683.86,0.0,-0.98172,1e-05,3.60698]
[1778683775525,41.24,79684.22,0.0,-0.98171,1e-05,3.60761]
[1778683780560,41.24,79684.98,0.0,-0.98169,1e-05,3.61098]
[1778683785594,41.25,79684.5,0.0,-0.98169,1e-05,3.61146]
[1778683790630,41.25,79684.09,0.0,-0.98168,1e-05,3.61208]
[1778683796776,41.25,79681.63,0.0,-0.98171,1e-05,3.60823]
[1778683802715,41.26,79671.58,0.0,-0.98183,1e-05,3.58678]
[1778683803722,41.26,79667.3,0.0,-0.98189,1e-05,3.57724]
[1778683804730,41.26,79671.33,0.0,-0.98183,1e-05,3.58689]
[1778683806848,41.26,79681.86,0.0,-0.98168,1e-05,3.61192]
[1778683808757,41.26,79683.36,0.0,-0.98166,1e-05,3.616]
[1778683811778,41.27,79689.69,0.0,-0.98157,1e-05,3.63159]
[1778683813792,41.27,79695.71,0.0,-0.98148,1e-05,3.64618]
[1778683814799,41.27,79695.46,0.0,-0.98149,1e-05,3.64584]
[1778683819835,41.27,79692.83,0.0,-0.98151,1e-05,3.64092]
[1778683824871,41.27,79688.5,0.0,-0.98157,1e-05,3.63204]
[1778683826992,41.28,79683.67,0.0,-0.98163,1e-05,3.62133]
[1778683829906,41.28,79678.13,0.0,-0.9817,1e-05,3.6093]
[1778683834941,41.28,79679.97,0.0,-0.98167,1e-05,3.61322]
[1778683839978,41.29,79679.98,0.0,-0.98167,1e-05,3.6147]
[1778683840986,41.29,79685.32,0.0,-0.98159,1e-05,3.6274]
[1778683841990,41.29,79689.31,0.0,-0.98153,1e-05,3.63696]
[1778683844008,41.29,79692.09,0.0,-0.98149,1e-05,3.64393]
[1778683849040,41.29,79691.23,0.0,-0.9815,1e-05,3.64311]
[1778683854080,41.29,79693.15,0.0,-0.98147,1e-05,3.64878]
[1778683856094,41.3,79698.25,0.0,-0.98139,1e-05,3.66115]
[1778683860124,41.3,79706.23,0.0,-0.98128,1e-05,3.68071]
[1778683861132,41.3,79712.15,0.0,-0.9812,1e-05,3.69482]
[1778683862141,41.3,79713.16,0.0,-0.98118,1e-05,3.69735]
[1778683867177,41.3,79710.33,0.0,-0.98122,1e-05,3.69136]
[1778683872211,41.3,79707.59,0.0,-0.98125,1e-05,3.68565]
[1778683877246,41.3,79704.66,0.0,-0.98129,1e-05,3.67952]
[1778683880267,41.3,79712.46,0.0,-0.98117,1e-05,3.69837]
[1778683882281,41.31,79715.77,0.0,-0.98113,1e-05,3.70646]
[1778683887419,41.31,79716.61,0.0,-0.98111,1e-05,3.70917]
[1778683893358,41.31,79715.92,0.0,-0.98113,1e-05,3.70625]
[1778683894365,41.31,79706.04,0.0,-0.98126,1e-05,3.68306]
[1778683895371,41.31,79689.73,0.0,-0.98148,1e-05,3.64512]
[1778683896379,41.31,79676.86,0.0,-0.98166,1e-05,3.6154]
[1778683897489,41.31,79675.61,0.0,-0.98167,1e-05,3.61278]
[1778683902420,41.31,79684.16,0.0,-0.98155,1e-05,3.63408]
[1778683903428,41.32,79691.19,0.0,-0.98145,1e-05,3.65074]
[1778683904435,41.32,79696.58,0.0,-0.98138,1e-05,3.66358]
[1778683905442,41.32,79696.83,0.0,-0.98137,1e-05,3.66437]
[1778683910477,41.32,79698.22,0.0,-0.98135,1e-05,3.66865]
[1778683915512,41.32,79703.64,0.0,-0.98127,1e-05,3.68234]
[1778683920547,41.32,79704.67,0.0,-0.98125,1e-05,3.68559]
[1778683925583,41.33,79705.6,0.0,-0.98123,1e-05,3.68859]
[1778683930617,41.33,79709.78,0.0,-0.98117,1e-05,3.69921]
[1778683935654,41.33,79714.74,0.0,-0.98109,1e-05,3.71165]
[1778683940688,41.33,79713.89,0.0,-0.9811,1e-05,3.71025]
[1778683945723,41.33,79712.63,0.0,-0.98112,1e-05,3.70786]
[1778683950761,41.33,79713.49,0.0,-0.9811,1e-05,3.71047]
[1778683952776,41.33,79725.95,0.0,-0.98093,1e-05,3.73837]
[1778683953781,41.33,79733.97,0.0,-0.98082,1e-05,3.75754]
[1778683954788,41.33,79739.19,0.0,-0.98075,1e-05,3.77006]
[1778683955795,41.33,79743.83,0.0,-0.98068,1e-05,3.78119]
[1778683957917,41.33,79750.3,0.0,-0.98059,1e-05,3.79671]
[1778683960830,41.33,79755.81,0.0,-0.98051,1e-05,3.8099]
[1778683961838,41.33,79756.95,0.0,-0.9805,1e-05,3.81261]
[1778683966872,41.33,79759.34,0.0,-0.98046,1e-05,3.81809]
[1778683971906,41.33,79757.44,0.0,-0.98049,1e-05,3.81321]
[1778683975936,41.33,79762.87,0.0,-0.98042,1e-05,3.8261]
[1778683978064,41.33,79763.96,0.0,-0.9804,1e-05,3.82856]
[1778683982983,41.33,79769.25,0.0,-0.98033,1e-05,3.84096]
[1778683985003,41.33,79779.22,0.0,-0.98019,1e-05,3.86503]
[1778683986008,41.33,79788.99,0.0,-0.98005,1e-05,3.88878]
[1778683987015,41.33,79785.15,0.0,-0.9801,1e-05,3.8792]
[1778683993057,41.33,79787.21,0.0,-0.98008,1e-05,3.88326]
[1778683998212,41.33,79785.57,0.0,-0.98011,1e-05,3.87841]
[1778684001113,41.32,79778.24,0.0,-0.98022,1e-05,3.86007]
[1778684006149,41.32,79777.59,0.0,-0.98023,1e-05,3.8579]
[1778684010179,41.32,79782.72,0.0,-0.98016,1e-05,3.86995]
[1778684016220,41.32,79781.6,0.0,-0.98019,1e-05,3.86448]
[1778684021255,41.32,79793.64,0.0,-0.98002,1e-05,3.89329]
[1778684022262,41.32,79799.12,0.0,-0.97994,1e-05,3.90658]
[1778684024276,41.32,79799.37,0.0,-0.97994,1e-05,3.90681]
[1778684029311,41.31,79800.65,0.0,-0.97993,1e-05,3.90905]
[1778684034346,41.31,79797.82,0.0,-0.97997,1e-05,3.90115]
[1778684039381,41.31,79798.86,0.0,-0.97996,1e-05,3.90278]
[1778684042402,41.31,79804.27,0.0,-0.97989,1e-05,3.91553]
[1778684045423,41.31,79811.44,0.0,-0.97979,1e-05,3.9326]
[1778684046431,41.31,79814.01,0.0,-0.97975,1e-05,3.93873]
[1778684049453,41.3,79820.69,0.0,-0.97966,1e-05,3.95457]
[1778684051465,41.3,79822.04,0.0,-0.97964,1e-05,3.95737]
[1778684052473,41.3,79813.49,0.0,-0.97977,1e-05,3.93589]
[1778684053479,41.3,79809.44,0.0,-0.97983,1e-05,3.92563]
[1778684056502,41.3,79806.14,0.0,-0.97988,1e-05,3.91681]
[1778684061540,41.3,79804.83,0.0,-0.97991,1e-05,3.91231]
[1778684064561,41.3,79795.49,0.0,-0.98005,1e-05,3.88875]
[1778684066576,41.29,79787.08,0.0,-0.98017,1e-05,3.86783]
[1778684067582,41.29,79784.58,0.0,-0.98021,1e-05,3.86159]
[1778684072618,41.29,79783.8,0.0,-0.98023,1e-05,3.85712]
[1778684077657,41.29,79773.87,0.0,-0.98038,1e-05,3.83234]
[1778684078781,41.29,79773.74,0.0,-0.98038,1e-05,3.83195]
[1778684084702,41.29,79779.76,0.0,-0.9803,1e-05,3.84614]
[1778684089737,41.29,79775.24,0.0,-0.98036,1e-05,3.8348]
[1778684091754,41.29,79767.3,0.0,-0.98048,1e-05,3.81546]
[1778684092760,41.29,79757.93,0.0,-0.98061,1e-05,3.79282]
[1778684093768,41.29,79756.33,0.0,-0.98063,1e-05,3.78899]
[1778684098924,41.29,79757.8,0.0,-0.98061,1e-05,3.79264]
[1778684101825,41.29,79767.34,0.0,-0.98048,1e-05,3.81571]
[1778684102831,41.29,79771.07,0.0,-0.98042,1e-05,3.82472]
[1778684107866,41.29,79773.86,0.0,-0.98039,1e-05,3.83132]
[1778684112906,41.29,79773.54,0.0,-0.98039,1e-05,3.83045]
[1778684116935,41.29,79766.83,0.0,-0.98049,1e-05,3.81415]
[1778684119068,41.29,79770.02,0.0,-0.98044,1e-05,3.82189]
[1778684121969,41.29,79775.16,0.0,-0.98037,1e-05,3.83438]
[1778684123981,41.29,79780.41,0.0,-0.98029,1e-05,3.84712]
[1778684127003,41.29,79781.78,0.0,-0.98027,1e-05,3.85037]
[1778684132040,41.29,79776.41,0.0,-0.98036,1e-05,3.83524]
[1778684137075,41.29,79775.47,0.0,-0.98037,1e-05,3.83293]
[1778684142110,41.29,79771.11,0.0,-0.98044,1e-05,3.82233]
[1778684146138,41.29,79778.34,0.0,-0.98033,1e-05,3.83983]
[1778684150166,41.29,79782.84,0.0,-0.98027,1e-05,3.85061]
[1778684155201,41.29,79778.79,0.0,-0.98033,1e-05,3.84049]
[1778684160235,41.29,79778.39,0.0,-0.98034,1e-05,3.83927]
[1778684162251,41.29,79772.87,0.0,-0.98042,1e-05,3.82577]
[1778684163257,41.29,79766.27,0.0,-0.98051,1e-05,3.80977]
[1778684164264,41.29,79765.38,0.0,-0.98052,1e-05,3.8076]
[1778684169427,41.29,79762.54,0.0,-0.98056,1e-05,3.8007]
[1778684175342,41.29,79758.83,0.0,-0.98062,1e-05,3.7917]
[1778684180377,41.29,79759.16,0.0,-0.98061,1e-05,3.79244]
[1778684185412,41.28,79760.03,0.0,-0.9806,1e-05,3.79443]
[1778684190448,41.28,79755.98,0.0,-0.98066,1e-05,3.78458]
[1778684192462,41.28,79740.15,0.0,-0.98089,1e-05,3.74477]
[1778684193467,41.28,79740.15,0.0,-0.98089,1e-05,3.74486]
[1778684198505,41.29,79739.05,0.0,-0.98091,1e-05,3.74247]
[1778684201526,41.29,79733.93,0.0,-0.98098,1e-05,3.73057]
[1778684203541,41.29,79726.35,0.0,-0.98108,1e-05,3.71279]
[1778684208575,41.29,79722.16,0.0,-0.98113,1e-05,3.70341]
[1778684214619,41.29,79721.11,0.0,-0.98114,1e-05,3.70175]
[1778684220659,41.29,79716.72,0.0,-0.9812,1e-05,3.69223]
[1778684224687,41.29,79724.31,0.0,-0.98109,1e-05,3.71074]
[1778684226702,41.29,79727.92,0.0,-0.98104,1e-05,3.71965]
[1778684228716,41.29,79721.73,0.0,-0.98112,1e-05,3.70508]
[1778684229866,41.3,79719.72,0.0,-0.98115,1e-05,3.70069]
[1778684235767,41.3,79724.92,0.0,-0.98108,1e-05,3.71349]
[1778684236773,41.3,79728.21,0.0,-0.98103,1e-05,3.72148]
[1778684237779,41.3,79734.17,0.0,-0.98094,1e-05,3.73565]
[1778684239936,41.3,79743.24,0.0,-0.98082,1e-05,3.75747]
[1778684241807,41.3,79744.28,0.0,-0.9808,1e-05,3.76004]
[1778684246843,41.3,79746.56,0.0,-0.98077,1e-05,3.76566]
[1778684251877,41.3,79746.29,0.0,-0.98078,1e-05,3.76336]
[1778684256912,41.3,79750.28,0.0,-0.98072,1e-05,3.77319]
[1778684261948,41.3,79750.82,0.0,-0.98071,1e-05,3.77478]
[1778684264968,41.3,79756.95,0.0,-0.98062,1e-05,3.78966]
[1778684270146,41.3,79757.44,0.0,-0.98062,1e-05,3.791]
[1778684276045,41.3,79757.83,0.0,-0.98061,1e-05,3.79214]
[1778684281081,41.3,79758.32,0.0,-0.9806,1e-05,3.79351]
[1778684286115,41.3,79765.63,0.0,-0.9805,1e-05,3.81129]
[1778684291150,41.29,79763.49,0.0,-0.98056,1e-05,3.80085]
[1778684296186,41.27,79759.86,0.0,-0.98065,1e-05,3.78561]
[1778684301221,41.26,79760.11,0.0,-0.98069,1e-05,3.77977]
[1778684304241,41.25,79754.1,0.0,-0.98079,1e-05,3.76152]
[1778684306255,41.25,79753.78,0.0,-0.9808,1e-05,3.76093]
[1778684311291,41.25,79753.36,0.0,-0.98081,1e-05,3.75849]
[1778684316326,41.25,79753.0,0.0,-0.98081,1e-05,3.75812]
[1778684320500,41.25,79750.05,0.0,-0.98085,1e-05,3.75162]
[1778684326397,41.25,79752.05,0.0,-0.98082,1e-05,3.757]
[1778684330570,41.25,79764.38,0.0,-0.98064,1e-05,3.78716]
[1778684331431,41.25,79764.38,0.0,-0.98064,1e-05,3.78723]
[1778684336466,41.26,79769.23,0.0,-0.98057,1e-05,3.79916]
[1778684341502,41.26,79773.03,0.0,-0.98051,1e-05,3.80858]
[1778684346537,41.26,79775.98,0.0,-0.98047,1e-05,3.81585]
[1778684351571,41.26,79779.21,0.0,-0.98042,1e-05,3.82375]
[1778684356611,41.26,79781.52,0.0,-0.98039,1e-05,3.82934]
[1778684361642,41.26,79778.53,0.0,-0.98043,1e-05,3.82207]
[1778684366677,41.26,79774.09,0.0,-0.9805,1e-05,3.81139]
[1778684371713,41.26,79773.42,0.0,-0.98051,1e-05,3.808]
[1778684373726,41.26,79779.91,0.0,-0.98042,1e-05,3.82371]
[1778684377754,41.26,79774.84,0.0,-0.98049,1e-05,3.81138]
[1778684382789,41.26,79776.22,0.0,-0.98048,1e-05,3.81469]
[1778684387823,41.26,79773.16,0.0,-0.98052,1e-05,3.80728]
[1778684392861,41.26,79771.06,0.0,-0.98055,1e-05,3.80226]
[1778684396889,41.26,79771.44,0.0,-0.98054,1e-05,3.80328]
[1778684401939,41.26,79770.19,0.0,-0.98056,1e-05,3.80035]
[1778684402950,41.26,79753.89,0.0,-0.98079,1e-05,3.7612]
[1778684403960,41.26,79761.14,0.0,-0.98069,1e-05,3.77868]
[1778684404961,41.26,79776.77,0.0,-0.98046,1e-05,3.81644]
[1778684405970,41.26,79791.09,0.0,-0.98026,1e-05,3.85122]
[1778684406978,41.26,79799.28,0.0,-0.98014,1e-05,3.87116]
[1778684407983,41.26,79808.05,0.0,-0.98001,1e-05,3.89257]
[1778684408999,41.26,79806.9,0.0,-0.98003,1e-05,3.88961]
[1778684413020,41.26,79819.65,0.0,-0.97985,1e-05,3.92047]
[1778684415035,41.25,79819.75,0.0,-0.97985,1e-05,3.92031]
[1778684416043,41.25,79825.37,0.0,-0.97977,1e-05,3.93401]
[1778684418057,41.25,79829.83,0.0,-0.97971,1e-05,3.94462]
[1778684421215,41.25,79835.07,0.0,-0.97963,1e-05,3.95692]
[1778684424099,41.25,79836.11,0.0,-0.97962,1e-05,3.95846]
[1778684429141,41.25,79832.43,0.0,-0.97968,1e-05,3.94821]
[1778684430141,41.25,79821.85,0.0,-0.97984,1e-05,3.92198]
[1778684431291,41.24,79806.13,0.0,-0.98008,1e-05,3.88069]
[1778684437190,41.24,79796.65,0.0,-0.98023,1e-05,3.85664]
[1778684440210,41.24,79792.03,0.0,-0.98029,1e-05,3.84509]
[1778684445246,41.24,79790.94,0.0,-0.98031,1e-05,3.84212]
[1778684450284,41.24,79792.99,0.0,-0.98028,1e-05,3.84674]
[1778684455325,41.24,79798.19,0.0,-0.98021,1e-05,3.85914]
[1778684456329,41.24,79812.48,0.0,-0.98001,1e-05,3.89393]
[1778684457334,41.24,79820.73,0.0,-0.97989,1e-05,3.91407]
[1778684460355,41.24,79815.38,0.0,-0.97997,1e-05,3.90036]
[1778684465390,41.23,79815.92,0.0,-0.97996,1e-05,3.90086]
[1778684468414,41.23,79819.54,0.0,-0.97991,1e-05,3.90919]
[1778684470426,41.23,79825.84,0.0,-0.97982,1e-05,3.92433]
[1778684473447,41.23,79831.64,0.0,-0.97974,1e-05,3.93797]
[1778684475461,41.23,79836.68,0.0,-0.97967,1e-05,3.94996]
[1778684477477,41.23,79846.71,0.0,-0.97953,1e-05,3.97437]
[1778684478484,41.23,79856.36,0.0,-0.97939,1e-05,3.99818]
[1778684480511,41.23,79862.42,0.0,-0.9793,2e-05,4.01267]
[1778684485537,41.22,79862.1,0.0,-0.97932,2e-05,4.00999]
[1778684487552,41.22,79853.94,0.0,-0.97944,1e-05,3.98882]
[1778684492587,41.22,79854.74,0.0,-0.97945,1e-05,3.98733]
[1778684496615,41.21,79859.99,0.0,-0.97938,1e-05,3.99927]
[1778684500643,41.21,79840.88,0.0,-0.97967,1e-05,3.95036]
[1778684501783,41.21,79831.98,0.0,-0.9798,1e-05,3.92806]
[1778684503663,41.21,79829.89,0.0,-0.97983,1e-05,3.92253]
[1778684506687,41.21,79833.61,0.0,-0.97978,1e-05,3.9312]
[1778684511858,41.2,79830.55,0.0,-0.97983,1e-05,3.92269]
[1778684515751,41.2,79823.99,0.0,-0.97993,1e-05,3.90579]
[1778684517766,41.2,79829.87,0.0,-0.97985,1e-05,3.91999]
[1778684520788,41.2,79824.74,0.0,-0.97993,1e-05,3.90678]
[1778684521929,41.2,79818.97,0.0,-0.98001,1e-05,3.89241]
[1778684524815,41.2,79813.82,0.0,-0.98009,1e-05,3.87936]
[1778684527836,41.2,79824.81,0.0,-0.97993,1e-05,3.90598]
[1778684529851,41.2,79831.36,0.0,-0.97984,1e-05,3.92178]
[1778684531865,41.2,79837.01,0.0,-0.97976,1e-05,3.93537]
[1778684536899,41.19,79840.23,0.0,-0.97972,1e-05,3.9422]
[1778684538912,41.19,79844.46,0.0,-0.97966,1e-05,3.95219]
[1778684543948,41.19,79843.14,0.0,-0.97969,1e-05,3.94751]
[1778684545962,41.19,79835.22,0.0,-0.97981,1e-05,3.9273]
[1778684546969,41.19,79816.18,0.0,-0.98009,1e-05,3.88015]
[1778684552007,41.19,79826.53,0.0,-0.97995,1e-05,3.90283]
[1778684557045,41.18,79822.48,0.0,-0.98002,1e-05,3.89191]
[1778684560060,41.18,79813.77,0.0,-0.98015,1e-05,3.87006]
[1778684561068,41.18,79812.17,0.0,-0.98017,1e-05,3.86601]
[1778684564093,41.18,79825.53,0.0,-0.97998,1e-05,3.89849]
[1778684567115,41.18,79824.15,0.0,-0.98,1e-05,3.89465]
[1778684572300,41.18,79819.98,0.0,-0.98007,1e-05,3.88364]
[1778684578192,41.18,79821.26,0.0,-0.98005,1e-05,3.88593]
[1778684582370,41.17,79831.7,0.0,-0.9799,1e-05,3.91106]
[1778684583227,41.17,79831.7,0.0,-0.9799,1e-05,3.91087]
[1778684588262,41.17,79830.79,0.0,-0.97992,1e-05,3.90768]
[1778684593297,41.17,79833.22,0.0,-0.97989,1e-05,3.91271]
[1778684597326,41.17,79834.01,0.0,-0.97989,1e-05,3.91377]
[1778684600347,41.16,79828.64,0.0,-0.97997,1e-05,3.89985]
[1778684604375,41.16,79824.43,0.0,-0.98004,1e-05,3.88867]
[1778684609409,41.16,79825.73,0.0,-0.98002,1e-05,3.89091]
[1778684614445,41.16,79824.79,0.0,-0.98005,1e-05,3.88571]
[1778684615453,41.16,79817.97,0.0,-0.98015,1e-05,3.86878]
[1778684616459,41.16,79815.74,0.0,-0.98019,1e-05,3.86316]
[1778684621494,41.16,79816.84,0.0,-0.98017,1e-05,3.86517]
[1778684626529,41.15,79817.57,0.0,-0.98017,1e-05,3.86631]
[1778684631564,41.15,79819.07,0.0,-0.98015,1e-05,3.86938]
[1778684636599,41.15,79819.05,0.0,-0.98015,1e-05,3.86874]
[1778684641635,41.15,79812.58,0.0,-0.98026,1e-05,3.85104]
[1778684644658,41.15,79818.34,0.0,-0.98018,1e-05,3.8649]
[1778684649692,41.15,79813.34,0.0,-0.98025,1e-05,3.85224]
[1778684650700,41.14,79784.41,0.0,-0.98067,1e-05,3.78193]
[1778684651706,41.15,79774.6,0.0,-0.98081,1e-05,3.75838]
[1778684652867,41.15,79764.85,0.0,-0.98094,1e-05,3.73512]
[1778684653720,41.15,79764.85,0.0,-0.98094,1e-05,3.73523]
[1778684658755,41.15,79761.21,0.0,-0.98099,1e-05,3.72718]
[1778684663790,41.15,79763.87,0.0,-0.98095,1e-05,3.73411]
[1778684666811,41.15,79757.67,0.0,-0.98103,1e-05,3.71967]
[1778684669832,41.15,79768.39,0.0,-0.98088,1e-05,3.74563]
[1778684670839,41.15,79768.99,0.0,-0.98087,1e-05,3.74716]
[1778684675874,41.15,79767.74,0.0,-0.9809,1e-05,3.74268]
[1778684678895,41.15,79773.74,0.0,-0.98081,1e-05,3.7573]
[1778684679902,41.15,79769.94,0.0,-0.98086,1e-05,3.74824]
[1778684681916,41.15,79768.09,0.0,-0.98089,1e-05,3.74396]
[1778684686951,41.15,79771.81,0.0,-0.98083,1e-05,3.75325]
[1778684690979,41.15,79758.85,0.0,-0.98101,1e-05,3.72256]
[1778684691986,41.15,79755.08,0.0,-0.98107,1e-05,3.71371]
[1778684695009,41.16,79754.29,0.0,-0.98107,1e-05,3.71238]
[1778684700042,41.16,79755.46,0.0,-0.98105,1e-05,3.71586]
[1778684705080,41.16,79753.33,0.0,-0.98108,1e-05,3.71151]
[1778684710112,41.16,79749.47,0.0,-0.98113,1e-05,3.70323]
[1778684712126,41.16,79755.08,0.0,-0.98105,1e-05,3.71689]
[1778684717161,41.16,79754.11,0.0,-0.98106,1e-05,3.71536]
[1778684722196,41.17,79749.46,0.0,-0.98112,1e-05,3.70519]
[1778684727239,41.17,79734.41,0.0,-0.98132,1e-05,3.67054]
[1778684728240,41.17,79723.76,0.0,-0.98147,1e-05,3.64443]
[1778684729247,41.16,79712.55,0.0,-0.98163,1e-05,3.6172]
[1778684730254,41.16,79708.19,0.0,-0.9817,1e-05,3.60607]
[1778684733433,41.15,79695.53,0.0,-0.98189,1e-05,3.57204]
[1778684734282,41.15,79695.53,0.0,-0.9819,1e-05,3.57112]
[1778684735289,41.15,79690.06,0.0,-0.98198,1e-05,3.55762]
[1778684736296,41.15,79688.48,0.0,-0.982,1e-05,3.55311]
[1778684738310,41.14,79695.66,0.0,-0.98192,1e-05,3.5679]
[1778684742343,41.13,79695.86,0.0,-0.98194,1e-05,3.56478]
[1778684743503,41.13,79690.54,0.0,-0.98201,1e-05,3.55163]
[1778684745359,41.13,79689.97,0.0,-0.98203,1e-05,3.54856]
[1778684750398,41.12,79690.4,0.0,-0.98205,1e-05,3.54517]
[1778684755430,41.1,79689.72,0.0,-0.98209,1e-05,3.53927]
[1778684760465,41.09,79688.61,0.0,-0.98213,1e-05,3.53242]
[1778684763648,41.09,79682.32,0.0,-0.98223,1e-05,3.51549]
[1778684765501,41.08,79682.75,0.0,-0.98223,1e-05,3.51484]
[1778684767517,41.08,79688.86,0.0,-0.98216,1e-05,3.52719]
[1778684769532,41.07,79694.47,0.0,-0.98209,1e-05,3.53839]
[1778684773718,41.07,79687.78,0.0,-0.98219,1e-05,3.521]
[1778684778595,41.06,79690.02,0.0,-0.98219,1e-05,3.5221]
[1778684781616,41.05,79693.79,0.0,-0.98214,1e-05,3.5296]
[1778684786656,41.06,79694.45,0.0,-0.98212,1e-05,3.53355]
[1778684791687,41.07,79695.65,0.0,-0.9821,1e-05,3.53691]
[1778684793858,41.07,79689.86,0.0,-0.98217,1e-05,3.52457]
[1778684795715,41.07,79694.02,0.0,-0.98211,1e-05,3.53509]
[1778684797730,41.07,79704.87,0.0,-0.98196,1e-05,3.56103]
[1778684798739,41.08,79707.48,0.0,-0.98192,1e-05,3.5675]
[1778684802765,41.08,79702.45,0.0,-0.98198,1e-05,3.55761]
[1778684806793,41.09,79697.09,0.0,-0.98204,1e-05,3.54705]
[1778684808822,41.09,79694.22,0.0,-0.98207,1e-05,3.54139]
[1778684809819,41.09,79688.85,0.0,-0.98214,1e-05,3.52955]
[1778684810824,41.09,79681.31,0.0,-0.98224,1e-05,3.51279]
[1778684811832,41.09,79679.95,0.0,-0.98225,1e-05,3.51021]
[1778684816866,41.1,79680.32,0.0,-0.98223,1e-05,3.51365]
[1778684821901,41.1,79682.89,0.0,-0.98219,1e-05,3.52072]
[1778684826937,41.11,79683.71,0.0,-0.98217,1e-05,3.525]
[1778684831971,41.1,79682.81,0.0,-0.9822,1e-05,3.51881]
[1778684837006,41.09,79682.8,0.0,-0.98223,1e-05,3.51469]
[1778684842041,41.09,79682.89,0.0,-0.98223,1e-05,3.51471]
[1778684844224,41.09,79696.35,0.0,-0.98204,1e-05,3.54696]
[1778684846069,41.09,79697.21,0.0,-0.98203,1e-05,3.54937]
[1778684852111,41.1,79694.98,0.0,-0.98205,1e-05,3.54496]
[1778684857146,41.1,79698.47,0.0,-0.98199,1e-05,3.55511]
[1778684862181,41.11,79700.33,0.0,-0.98195,1e-05,3.56149]
[1778684867216,41.11,79695.53,0.0,-0.982,1e-05,3.55295]
[1778684872252,41.12,79688.78,0.0,-0.98208,1e-05,3.53966]
[1778684877286,41.13,79686.5,0.0,-0.9821,1e-05,3.5367]
[1778684882322,41.13,79675.46,0.0,-0.98223,1e-05,3.51375]
[1778684885342,41.14,79669.27,0.0,-0.9823,1e-05,3.50113]
[1778684886353,41.14,79664.55,0.0,-0.98236,1e-05,3.49093]
[1778684891384,41.14,79667.15,0.0,-0.98231,1e-05,3.49946]
[1778684896419,41.15,79667.51,0.0,-0.98229,1e-05,3.50289]
[1778684899441,41.15,79660.0,0.0,-0.98238,1e-05,3.4874]
[1778684900470,41.16,79655.56,0.0,-0.98244,1e-05,3.47788]
[1778684901456,41.16,79641.04,0.0,-0.98262,1e-05,3.4457]
[1778684902465,41.16,79622.31,0.0,-0.98286,1e-05,3.40442]
[1778684903473,41.16,79617.79,0.0,-0.98292,1e-05,3.39376]
[1778684906491,41.15,79612.45,0.0,-0.983,1e-05,3.38014]
[1778684908509,41.15,79607.79,0.0,-0.98307,1e-05,3.36869]
[1778684909518,41.15,79600.01,0.0,-0.98317,1e-05,3.35098]
[1778684910523,41.15,79596.53,0.0,-0.98322,1e-05,3.34281]
[1778684911535,41.15,79603.1,0.0,-0.98315,1e-05,3.35498]
[1778684912538,41.14,79602.9,0.0,-0.98315,1e-05,3.354]
[1778684917573,41.14,79599.49,0.0,-0.98321,1e-05,3.34389]
[1778684918580,41.14,79593.98,0.0,-0.98328,1e-05,3.33129]
[1778684919588,41.13,79592.04,0.0,-0.98331,1e-05,3.32656]
[1778684923617,41.13,79579.01,0.0,-0.98349,1e-05,3.29623]
[1778684924795,41.13,79565.48,0.0,-0.98366,1e-05,3.2665]
[1778684925630,41.13,79565.73,0.0,-0.98365,1e-05,3.26665]
[1778684929658,41.12,79561.48,0.0,-0.98372,1e-05,3.256]
[1778684930666,41.12,79569.24,0.0,-0.98362,1e-05,3.27238]
[1778684931680,41.12,79573.36,0.0,-0.98357,1e-05,3.2809]
[1778684933689,41.12,79574.82,0.0,-0.98356,1e-05,3.28326]
[1778684938730,41.11,79579.4,0.0,-0.98351,1e-05,3.29118]
[1778684942754,41.11,79585.56,0.0,-0.98345,1e-05,3.3029]
[1778684947788,41.1,79583.54,0.0,-0.98349,1e-05,3.29634]
[1778684952823,41.1,79584.94,0.0,-0.98348,1e-05,3.29727]
[1778684953831,41.1,79590.26,0.0,-0.98342,1e-05,3.30842]
[1778684955008,41.1,79597.86,0.0,-0.98332,1e-05,3.32458]
[1778684955843,41.09,79597.86,0.0,-0.98333,1e-05,3.3241]
[1778684960879,41.09,79600.07,0.0,-0.98331,1e-05,3.32652]
[1778684962893,41.08,79591.01,0.0,-0.98343,1e-05,3.30575]
[1778684965076,41.08,79586.68,0.0,-0.98349,1e-05,3.2954]
[1778684968935,41.08,79595.32,0.0,-0.98339,1e-05,3.31247]
[1778684970950,41.08,79594.22,0.0,-0.98341,1e-05,3.30913]
[1778684975983,41.07,79596.27,0.0,-0.98341,1e-05,3.30954]
[1778684981026,41.06,79597.21,0.0,-0.98341,1e-05,3.30928]
[1778684985216,41.06,79604.09,0.0,-0.98334,1e-05,3.32248]
[1778684987071,41.06,79605.73,0.0,-0.98332,1e-05,3.32512]
[1778684990092,41.05,79612.68,0.0,-0.98323,1e-05,3.34016]
[1778684992106,41.06,79613.83,0.0,-0.98322,1e-05,3.34292]
[1778684997142,41.05,79611.93,0.0,-0.98326,1e-05,3.33616]
[1778684999155,41.05,79619.44,0.0,-0.98316,1e-05,3.35292]
[1778685000162,41.05,79618.48,0.0,-0.98317,1e-05,3.35153]
[1778685003183,41.05,79612.86,0.0,-0.98325,1e-05,3.33755]
[1778685008219,41.05,79609.81,0.0,-0.98329,1e-05,3.33079]
[1778685013255,41.05,79606.53,0.0,-0.98333,1e-05,3.32356]
[1778685018290,41.06,79604.28,0.0,-0.98334,1e-05,3.32244]
[1778685023325,41.07,79601.6,0.0,-0.98335,1e-05,3.32041]
[1778685027353,41.07,79607.98,0.0,-0.98325,1e-05,3.33743]
[1778685032389,41.09,79611.13,0.0,-0.98319,1e-05,3.34707]
[1778685037424,41.1,79613.03,0.0,-0.98315,1e-05,3.35502]
[1778685042460,41.11,79608.08,0.0,-0.98319,1e-05,3.34789]
[1778685045486,41.11,79602.47,0.0,-0.98324,1e-05,3.33784]
[1778685050517,41.12,79598.84,0.0,-0.98327,1e-05,3.33376]
[1778685055552,41.13,79600.33,0.0,-0.98322,1e-05,3.34087]
[1778685060587,41.14,79600.26,0.0,-0.9832,1e-05,3.34454]
[1778685062600,41.15,79589.92,0.0,-0.98332,1e-05,3.3234]
[1778685063607,41.15,79586.51,0.0,-0.98336,1e-05,3.31675]
[1778685064615,41.15,79581.46,0.0,-0.98342,1e-05,3.30654]
[1778685065779,41.15,79579.64,0.0,-0.98344,1e-05,3.3034]
[1778685067638,41.16,79584.83,0.0,-0.98337,1e-05,3.31635]
[1778685068643,41.16,79586.18,0.0,-0.98334,1e-05,3.32009]
[1778685073677,41.17,79579.99,0.0,-0.9834,1e-05,3.31057]
[1778685075850,41.18,79574.9,0.0,-0.98345,1e-05,3.3011]
[1778685078713,41.18,79571.58,0.0,-0.98348,1e-05,3.29633]
[1778685079721,41.18,79566.39,0.0,-0.98354,1e-05,3.28589]
[1778685081734,41.21,79565.65,0.0,-0.9835,1e-05,3.29336]
[1778685086769,41.22,79563.54,0.0,-0.9835,1e-05,3.29284]
[1778685091804,41.32,79559.33,0.0,-0.98333,1e-05,3.32027]
[1778685092811,41.34,79558.1,0.0,-0.98331,1e-05,3.32501]
[1778685097846,41.41,79558.56,0.0,-0.98316,1e-05,3.34909]
[1778685102882,41.42,79555.1,0.0,-0.98319,1e-05,3.34498]
[1778685104896,41.42,79548.93,0.0,-0.98326,1e-05,3.33291]
[1778685106074,41.42,79544.62,0.0,-0.98331,1e-05,3.32424]
[1778685111947,41.43,79548.89,0.0,-0.98323,1e-05,3.33787]
[1778685113959,41.44,79549.67,0.0,-0.98321,1e-05,3.34097]
[1778685117988,41.44,79549.71,0.0,-0.98319,1e-05,3.34386]
[1778685123022,41.45,79549.37,0.0,-0.98318,1e-05,3.3466]
[1778685128059,41.46,79556.96,0.0,-0.98306,1e-05,3.36667]
[1778685129066,41.46,79557.5,0.0,-0.98305,1e-05,3.36852]
[1778685132116,41.47,79547.38,0.0,-0.98317,1e-05,3.3477]
[1778685133105,41.47,79527.86,0.0,-0.98341,1e-05,3.30663]
[1778685134104,41.47,79519.84,0.0,-0.9835,1e-05,3.29008]
[1778685135116,41.48,79514.89,0.0,-0.98356,1e-05,3.28022]
[1778685136129,41.5,79531.48,0.0,-0.98331,1e-05,3.32402]
[1778685138136,41.52,79540.03,0.0,-0.98315,1e-05,3.35104]
[1778685139143,41.52,79546.78,0.0,-0.98306,1e-05,3.36648]
[1778685140151,41.52,79545.73,0.0,-0.98307,1e-05,3.36485]
[1778685145185,41.53,79546.18,0.0,-0.98304,1e-05,3.36922]
[1778685150220,41.54,79546.02,0.0,-0.98303,1e-05,3.37226]
[1778685155255,41.55,79547.31,0.0,-0.983,1e-05,3.37669]
[1778685160292,41.56,79547.48,0.0,-0.98298,1e-05,3.38039]
[1778685162305,41.56,79540.34,0.0,-0.98306,1e-05,3.36607]
[1778685167341,41.57,79542.8,0.0,-0.98301,1e-05,3.37484]
[1778685168348,41.57,79548.14,0.0,-0.98294,1e-05,3.38723]
[1778685169356,41.58,79548.53,0.0,-0.98293,1e-05,3.38874]
[1778685172376,41.58,79553.74,0.0,-0.98285,1e-05,3.40215]
[1778685176601,41.59,79545.7,0.0,-0.98293,1e-05,3.38764]
[1778685182449,41.6,79544.9,0.0,-0.98292,1e-05,3.38914]
[1778685185473,41.6,79536.37,0.0,-0.98302,1e-05,3.3724]
[1778685186672,41.61,79525.09,0.0,-0.98315,1e-05,3.34916]
[1778685188511,41.61,79510.31,0.0,-0.98333,1e-05,3.31858]
[1778685189498,41.61,79487.09,0.0,-0.98361,1e-05,3.26951]
[1778685190509,41.61,79469.43,0.0,-0.98383,1e-05,3.23193]
[1778685191515,41.62,79470.92,0.0,-0.9838,1e-05,3.23598]
[1778685192522,41.62,79476.98,0.0,-0.98373,1e-05,3.24974]
[1778685193529,41.62,79479.27,0.0,-0.98369,1e-05,3.25547]
[1778685198568,41.63,79476.44,0.0,-0.9837,1e-05,3.25366]
[1778685203604,41.64,79478.41,0.0,-0.98365,1e-05,3.26205]
[1778685207637,41.65,79473.32,0.0,-0.9837,1e-05,3.25456]
[1778685209646,41.66,79480.91,0.0,-0.98359,1e-05,3.27243]
[1778685211660,41.66,79483.68,0.0,-0.98356,1e-05,3.27825]
[1778685216695,41.67,79485.26,0.0,-0.98352,1e-05,3.28565]
[1778685221735,41.69,79491.78,0.0,-0.98341,1e-05,3.30439]
[1778685223747,41.69,79493.07,0.0,-0.98338,1e-05,3.30868]
[1778685228783,41.7,79492.06,0.0,-0.98337,1e-05,3.31024]
[1778685230794,41.7,79484.26,0.0,-0.98346,1e-05,3.29497]
[1778685231801,41.71,79484.0,0.0,-0.98346,1e-05,3.29517]
[1778685237044,41.72,79492.41,0.0,-0.98333,1e-05,3.31705]
[1778685238850,41.72,79492.65,0.0,-0.98332,1e-05,3.31904]
[1778685243887,41.73,79488.49,0.0,-0.98336,1e-05,3.31296]
[1778685247114,41.74,79482.26,0.0,-0.98342,1e-05,3.30245]
[1778685252949,41.75,79482.49,0.0,-0.98339,1e-05,3.30729]
[1778685257183,41.76,79477.44,0.0,-0.98343,1e-05,3.2993]
[1778685263019,41.77,79479.93,0.0,-0.98338,1e-05,3.30893]
[1778685268055,41.78,79481.39,0.0,-0.98334,1e-05,3.31559]
[1778685269063,41.78,79488.0,0.0,-0.98325,1e-05,3.33054]
[1778685270094,41.78,79489.01,0.0,-0.98324,1e-05,3.3334]
[1778685271084,41.78,79463.17,0.0,-0.98356,1e-05,3.27617]
[1778685273094,41.79,79464.87,0.0,-0.98353,1e-05,3.28191]
[1778685277325,41.8,79458.62,0.0,-0.98359,1e-05,3.27158]
[1778685283170,41.81,79455.25,0.0,-0.9836,1e-05,3.26896]
[1778685285185,41.81,79448.31,0.0,-0.98368,1e-05,3.25574]
[1778685289218,41.82,79430.29,0.0,-0.98389,1e-05,3.21952]
[1778685290225,41.82,79426.62,0.0,-0.98393,1e-05,3.21264]
[1778685291233,41.82,79431.97,0.0,-0.98386,1e-05,3.22349]
[1778685292239,41.82,79437.93,0.0,-0.98379,1e-05,3.23563]
[1778685293247,41.82,79437.64,0.0,-0.9838,1e-05,3.23457]
[1778685298283,41.81,79438.08,0.0,-0.98381,1e-05,3.2333]
[1778685301306,41.81,79432.83,0.0,-0.98388,1e-05,3.22092]
[1778685302313,41.81,79426.62,0.0,-0.98395,1e-05,3.2087]
[1778685303319,41.81,79420.69,0.0,-0.98402,1e-05,3.19712]
[1778685304327,41.81,79420.48,0.0,-0.98401,1e-05,3.19754]
[1778685309382,41.83,79429.27,0.0,-0.98388,1e-05,3.22028]
[1778685310389,41.83,79427.67,0.0,-0.9839,1e-05,3.21775]
[1778685313406,41.83,79420.99,0.0,-0.98396,1e-05,3.20623]
[1778685314413,41.84,79419.73,0.0,-0.98397,1e-05,3.20444]
[1778685316427,41.84,79425.75,0.0,-0.98389,1e-05,3.21877]
[1778685319449,41.85,79430.15,0.0,-0.98382,1e-05,3.2305]
[1778685324483,41.86,79430.08,0.0,-0.9838,1e-05,3.23444]
[1778685327686,41.87,79437.43,0.0,-0.9837,1e-05,3.25242]
[1778685329521,41.87,79446.0,0.0,-0.98358,1e-05,3.27219]
[1778685330524,41.87,79454.44,0.0,-0.98348,1e-05,3.29094]
[1778685331532,41.88,79459.18,0.0,-0.98342,1e-05,3.30006]
[1778685335560,41.88,79464.27,0.0,-0.98334,1e-05,3.31384]
[1778685340595,41.89,79467.79,0.0,-0.98328,1e-05,3.32494]
[1778685345630,41.9,79468.76,0.0,-0.98324,1e-05,3.33047]
[1778685350665,41.91,79475.93,0.0,-0.98314,1e-05,3.34938]
[1778685351671,41.91,79482.73,0.0,-0.98305,1e-05,3.36477]
[1778685352679,41.92,79483.23,0.0,-0.98304,1e-05,3.3665]
[1778685353686,41.92,79488.24,0.0,-0.98297,1e-05,3.37802]
[1778685354694,41.92,79488.95,0.0,-0.98296,1e-05,3.38018]
[1778685359728,41.93,79483.18,0.0,-0.98301,1e-05,3.37063]
[1778685362750,41.93,79476.05,0.0,-0.98309,1e-05,3.357]
[1778685363756,41.93,79468.69,0.0,-0.98318,1e-05,3.34172]
[1778685364763,41.94,79465.42,0.0,-0.98322,1e-05,3.33532]
[1778685369798,41.94,79466.61,0.0,-0.98318,1e-05,3.34118]
[1778685374833,41.95,79464.69,0.0,-0.98319,1e-05,3.34032]
[1778685379868,41.96,79465.05,0.0,-0.98316,1e-05,3.34438]
[1778685382889,41.97,79470.57,0.0,-0.98308,1e-05,3.35825]
[1778685383896,41.97,79467.15,0.0,-0.98312,1e-05,3.35148]
[1778685384904,41.97,79464.79,0.0,-0.98314,1e-05,3.34766]
[1778685387924,41.98,79451.44,0.0,-0.9833,1e-05,3.32083]
[1778685388930,41.98,79447.57,0.0,-0.98334,1e-05,3.31322]
[1778685389940,41.98,79441.39,0.0,-0.98341,1e-05,3.30069]
[1778685390945,41.98,79440.5,0.0,-0.98342,1e-05,3.2995]
[1778685395985,41.99,79435.37,0.0,-0.98347,1e-05,3.29039]
[1778685398176,42.0,79423.53,0.0,-0.98361,1e-05,3.26667]
[1778685399001,42.0,79423.53,0.0,-0.9836,1e-05,3.26742]
[1778685404037,42.01,79427.15,0.0,-0.98354,1e-05,3.27884]
[1778685408250,42.02,79435.13,0.0,-0.98342,1e-05,3.29877]
[1778685410079,42.02,79437.76,0.0,-0.98338,1e-05,3.30581]
[1778685415115,42.03,79440.8,0.0,-0.98332,1e-05,3.31576]
[1778685420149,42.04,79439.9,0.0,-0.98331,1e-05,3.31723]
[1778685422164,42.04,79449.74,0.0,-0.98318,1e-05,3.33968]
[1778685423171,42.05,79450.1,0.0,-0.98318,1e-05,3.3411]
[1778685428391,42.05,79445.26,0.0,-0.98322,1e-05,3.33381]
[1778685430220,42.06,79445.07,0.0,-0.98321,1e-05,3.33466]
[1778685435255,42.07,79447.78,0.0,-0.98316,1e-05,3.34363]
[1778685436262,42.07,79441.21,0.0,-0.98324,1e-05,3.33011]
[1778685437269,42.07,79435.1,0.0,-0.98331,1e-05,3.31765]
[1778685438463,42.07,79434.46,0.0,-0.98331,1e-05,3.31693]
[1778685441298,42.08,79440.79,0.0,-0.98322,1e-05,3.33246]
[1778685443310,42.08,79442.08,0.0,-0.9832,1e-05,3.33648]
[1778685448536,42.09,79450.73,0.0,-0.98307,1e-05,3.35819]
[1778685450360,42.09,79450.52,0.0,-0.98307,1e-05,3.35891]
[1778685455395,42.1,79450.55,0.0,-0.98306,1e-05,3.36013]
[1778685460430,42.11,79449.86,0.0,-0.98305,1e-05,3.36149]
[1778685462444,42.11,79456.77,0.0,-0.98296,1e-05,3.37758]
[1778685463450,42.11,79459.56,0.0,-0.98292,1e-05,3.38417]
[1778685467481,42.12,79464.56,0.0,-0.98285,1e-05,3.39717]
[1778685468677,42.12,79454.2,0.0,-0.98297,1e-05,3.37518]
[1778685470501,42.12,79451.85,0.0,-0.983,1e-05,3.37117]
[1778685475536,42.13,79451.52,0.0,-0.98298,1e-05,3.37327]
[1778685480571,42.14,79458.38,0.0,-0.98288,1e-05,3.39089]
[1778685485606,42.14,79453.13,0.0,-0.98293,1e-05,3.38213]
[1778685489635,42.15,79446.42,0.0,-0.983,1e-05,3.36976]
[1778685492654,42.16,79441.39,0.0,-0.98306,1e-05,3.36054]
[1778685495675,42.16,79448.66,0.0,-0.98296,1e-05,3.37794]
[1778685496683,42.16,79450.75,0.0,-0.98293,1e-05,3.383]
[1778685498887,42.16,79442.49,0.0,-0.98302,1e-05,3.36618]
[1778685504742,42.17,79444.59,0.0,-0.98298,1e-05,3.37395]
[1778685508958,42.18,79449.97,0.0,-0.9829,1e-05,3.38768]
[1778685509779,42.18,79449.97,0.0,-0.9829,1e-05,3.38818]
[1778685510786,42.18,79444.86,0.0,-0.98296,1e-05,3.3776]
[1778685511793,42.18,79444.54,0.0,-0.98297,1e-05,3.37565]
[1778685516828,42.19,79441.82,0.0,-0.98299,1e-05,3.37239]
[1778685521863,42.2,79443.77,0.0,-0.98295,1e-05,3.37924]
[1778685526898,42.2,79442.51,0.0,-0.98295,1e-05,3.37911]
[1778685531934,42.21,79427.08,0.0,-0.98312,1e-05,3.34844]
[1778685532940,42.21,79420.7,0.0,-0.9832,1e-05,3.33532]
[1778685533947,42.21,79420.92,0.0,-0.98319,1e-05,3.33638]
[1778685535961,42.22,79404.44,0.0,-0.98339,1e-05,3.3024]
[1778685536969,42.22,79409.65,0.0,-0.98332,1e-05,3.31415]
[1778685537977,42.22,79410.11,0.0,-0.98331,1e-05,3.31576]
[1778685543010,42.23,79415.72,0.0,-0.98322,1e-05,3.33086]
[1778685544019,42.23,79409.98,0.0,-0.98329,1e-05,3.3192]
[1778685545028,42.23,79407.61,0.0,-0.98332,1e-05,3.31477]
[1778685547039,42.24,79405.72,0.0,-0.98333,1e-05,3.31201]
[1778685550060,42.24,79397.18,0.0,-0.98343,1e-05,3.29576]
[1778685551088,42.24,79393.62,0.0,-0.98347,1e-05,3.28888]
[1778685555104,42.25,79386.85,0.0,-0.98353,1e-05,3.27793]
[1778685559310,42.26,79381.77,0.0,-0.98357,1e-05,3.26996]
[1778685564168,42.27,79374.87,0.0,-0.98364,1e-05,3.25891]
[1778685569386,42.28,79366.87,0.0,-0.98371,1e-05,3.24569]
[1778685572228,42.28,79358.55,0.0,-0.98381,1e-05,3.22805]
[1778685574238,42.29,79358.28,0.0,-0.9838,1e-05,3.22973]
[1778685577259,42.29,79364.91,0.0,-0.98372,1e-05,3.24461]
[1778685582294,42.3,79365.89,0.0,-0.9837,1e-05,3.24783]
[1778685583301,42.3,79359.07,0.0,-0.98378,1e-05,3.23305]
[1778685584308,42.29,79357.84,0.0,-0.9838,1e-05,3.22999]
[1778685589526,42.3,79357.13,0.0,-0.98379,1e-05,3.23228]
[1778685593374,42.31,79351.79,0.0,-0.98383,1e-05,3.22413]
[1778685595389,42.31,79353.22,0.0,-0.98381,1e-05,3.2274]
[1778685597402,42.31,79356.45,0.0,-0.98378,1e-05,3.23317]
[1778685601445,42.31,79349.52,0.0,-0.98386,1e-05,3.21971]
[1778685602445,42.31,79326.88,0.0,-0.98413,1e-05,3.17193]
[1778685603453,42.31,79310.76,0.0,-0.98432,1e-05,3.13851]
[1778685604462,42.31,79310.37,0.0,-0.98433,1e-05,3.1374]
[1778685609671,42.3,79317.96,0.0,-0.98425,1e-05,3.15099]
[1778685615541,42.3,79320.55,0.0,-0.98423,1e-05,3.15466]
[1778685616547,42.3,79327.64,0.0,-0.98415,1e-05,3.16887]
[1778685617555,42.3,79329.87,0.0,-0.98413,1e-05,3.1731]
[1778685619742,42.29,79340.44,0.0,-0.98401,1e-05,3.1938]
[1778685621583,42.29,79343.29,0.0,-0.98398,1e-05,3.1993]
[1778685622606,42.29,79349.59,0.0,-0.9839,1e-05,3.21197]
[1778685623610,42.29,79355.6,0.0,-0.98383,1e-05,3.22405]
[1778685624617,42.29,79370.01,0.0,-0.98366,1e-05,3.25374]
[1778685625622,42.29,79369.27,0.0,-0.98368,1e-05,3.25169]
[1778685627636,42.29,79363.87,0.0,-0.98375,1e-05,3.2394]
[1778685631669,42.28,79363.62,0.0,-0.98377,1e-05,3.23527]
[1778685634684,42.28,79366.81,0.0,-0.98374,1e-05,3.24052]
[1778685635693,42.27,79358.62,0.0,-0.98384,1e-05,3.22293]
[1778685636699,42.27,79357.47,0.0,-0.98386,1e-05,3.22009]
[1778685638717,42.27,79346.64,0.0,-0.98399,1e-05,3.19671]
[1778685639896,42.27,79338.29,0.0,-0.98409,1e-05,3.17904]
[1778685641745,42.27,79325.32,0.0,-0.98425,1e-05,3.15182]
[1778685642747,42.27,79318.91,0.0,-0.98432,1e-05,3.13839]
[1778685643753,42.27,79316.9,0.0,-0.98435,1e-05,3.134]
[1778685645767,42.27,79331.44,0.0,-0.98418,1e-05,3.16321]
[1778685647781,42.26,79339.21,0.0,-0.98409,1e-05,3.17857]
[1778685648793,42.26,79342.41,0.0,-0.98406,1e-05,3.18482]
[1778685649966,42.26,79348.42,0.0,-0.98399,1e-05,3.19673]
[1778685652818,42.26,79369.13,0.0,-0.98375,1e-05,3.23929]
[1778685653825,42.26,79377.14,0.0,-0.98365,1e-05,3.25585]
[1778685654832,42.26,79378.55,0.0,-0.98364,1e-05,3.25833]
[1778685660040,42.25,79383.99,0.0,-0.98359,1e-05,3.26676]
[1778685664904,42.24,79402.85,0.0,-0.98337,1e-05,3.30457]
[1778685665910,42.24,79396.67,0.0,-0.98345,1e-05,3.29086]
[1778685666917,42.24,79391.78,0.0,-0.98351,1e-05,3.27993]
[1778685667926,42.24,79391.39,0.0,-0.98352,1e-05,3.27855]
[1778685670111,42.23,79385.67,0.0,-0.9836,1e-05,3.26483]
[1778685674973,42.23,79379.32,0.0,-0.98369,1e-05,3.24884]
[1778685680181,42.22,79375.81,0.0,-0.98375,1e-05,3.23903]
[1778685686054,42.21,79372.63,0.0,-0.9838,1e-05,3.22996]
[1778685691097,42.2,79374.0,0.0,-0.98381,1e-05,3.22824]
[1778685692097,42.2,79367.25,0.0,-0.98389,1e-05,3.2137]
[1778685697131,42.2,79368.13,0.0,-0.9839,1e-05,3.2133]
[1778685702170,42.19,79370.84,0.0,-0.98388,1e-05,3.21669]
[1778685704182,42.19,79376.27,0.0,-0.98382,1e-05,3.2271]
[1778685709218,42.18,79379.32,0.0,-0.9838,1e-05,3.23108]
[1778685714253,42.17,79382.05,0.0,-0.98378,1e-05,3.23438]
[1778685717274,42.18,79396.96,0.0,-0.98359,1e-05,3.26669]
[1778685722309,42.18,79388.6,0.0,-0.98368,1e-05,3.25134]
[1778685724324,42.19,79388.9,0.0,-0.98367,1e-05,3.25344]
[1778685729358,42.19,79391.83,0.0,-0.98362,1e-05,3.26204]
[1778685734393,42.2,79390.27,0.0,-0.98361,1e-05,3.26237]
[1778685735400,42.2,79378.55,0.0,-0.98376,1e-05,3.23723]
[1778685736407,42.2,79369.91,0.0,-0.98387,1e-05,3.21869]
[1778685737414,42.2,79367.45,0.0,-0.9839,1e-05,3.21312]
[1778685742449,42.2,79367.23,0.0,-0.9839,1e-05,3.21297]
[1778685747484,42.2,79369.43,0.0,-0.98388,1e-05,3.21658]
[1778685752519,42.2,79362.43,0.0,-0.98396,1e-05,3.20178]
[1778685755542,42.2,79365.52,0.0,-0.98393,1e-05,3.20694]
[1778685758561,42.2,79366.6,0.0,-0.98392,1e-05,3.20912]
[1778685759568,42.2,79371.99,0.0,-0.98385,1e-05,3.22116]
[1778685760750,42.2,79371.71,0.0,-0.98385,1e-05,3.22135]
[1778685766617,42.22,79370.12,0.0,-0.98384,1e-05,3.2227]
[1778685767624,42.22,79364.33,0.0,-0.9839,1e-05,3.2114]
[1778685768632,42.22,79362.36,0.0,-0.98392,1e-05,3.2081]
[1778685770820,42.23,79368.98,0.0,-0.98384,1e-05,3.22347]
[1778685773665,42.23,79372.37,0.0,-0.98378,1e-05,3.23285]
[1778685774675,42.23,79378.72,0.0,-0.9837,1e-05,3.24691]
[1778685775680,42.24,79382.58,0.0,-0.98365,1e-05,3.25575]
[1778685777694,42.24,79372.6,0.0,-0.98376,1e-05,3.23625]
[1778685778701,42.24,79370.94,0.0,-0.98378,1e-05,3.23228]
[1778685783735,42.24,79368.27,0.0,-0.98381,1e-05,3.22797]
[1778685788771,42.25,79369.47,0.0,-0.98377,1e-05,3.23424]
[1778685793806,42.26,79371.95,0.0,-0.98372,1e-05,3.24311]
[1778685798841,42.27,79370.14,0.0,-0.98372,1e-05,3.24296]
[1778685801030,42.28,79362.5,0.0,-0.9838,1e-05,3.22844]
[1778685802869,42.27,79360.34,0.0,-0.98384,1e-05,3.22295]
[1778685805890,42.27,79366.57,0.0,-0.98377,1e-05,3.2345]
[1778685806897,42.27,79369.82,0.0,-0.98373,1e-05,3.2408]
[1778685808913,42.27,79371.27,0.0,-0.98372,1e-05,3.2428]
[1778685813947,42.26,79381.3,0.0,-0.98362,1e-05,3.26077]
[1778685814953,42.26,79385.0,0.0,-0.98357,1e-05,3.26926]
[1778685816968,42.27,79385.12,0.0,-0.98356,1e-05,3.27087]
[1778685819992,42.27,79381.46,0.0,-0.98359,1e-05,3.26523]
[1778685825027,42.28,79389.02,0.0,-0.98348,1e-05,3.28463]
[1778685826034,42.29,79391.57,0.0,-0.98344,1e-05,3.29069]
[1778685827040,42.29,79385.12,0.0,-0.98352,1e-05,3.2777]
[1778685828046,42.29,79376.94,0.0,-0.98361,1e-05,3.26113]
[1778685829054,42.29,79376.89,0.0,-0.98361,1e-05,3.26173]
[1778685834089,42.3,79378.29,0.0,-0.98357,1e-05,3.26883]
[1778685839123,42.3,79376.3,0.0,-0.9836,1e-05,3.2631]
[1778685841318,42.3,79369.3,0.0,-0.98369,1e-05,3.24732]
[1778685845172,42.29,79376.24,0.0,-0.98362,1e-05,3.25979]
[1778685846176,42.29,79383.89,0.0,-0.98353,1e-05,3.27533]
[1778685850205,42.29,79389.42,0.0,-0.98346,1e-05,3.28841]
[1778685851392,42.29,79380.47,0.0,-0.98357,1e-05,3.26892]
[1778685852219,42.29,79380.47,0.0,-0.98357,1e-05,3.26836]
[1778685854232,42.29,79362.72,0.0,-0.98379,1e-05,3.23008]
[1778685858260,42.28,79351.4,0.0,-0.98394,1e-05,3.20461]
[1778685862290,42.28,79341.89,0.0,-0.98406,1e-05,3.18319]
[1778685863299,42.27,79336.15,0.0,-0.98413,1e-05,3.17096]
[1778685866319,42.27,79326.12,0.0,-0.98426,1e-05,3.14923]
[1778685867327,42.27,79320.03,0.0,-0.98433,1e-05,3.13645]
[1778685872368,42.27,79321.85,0.0,-0.98433,1e-05,3.1368]
[1778685877400,42.26,79324.43,0.0,-0.98431,1e-05,3.14046]
[1778685879415,42.26,79330.86,0.0,-0.98423,1e-05,3.15296]
[1778685884449,42.25,79335.83,0.0,-0.98419,1e-05,3.16141]
[1778685887470,42.25,79341.04,0.0,-0.98413,1e-05,3.17104]
[1778685889484,42.25,79350.14,0.0,-0.98403,1e-05,3.18905]
[1778685894518,42.24,79349.84,0.0,-0.98404,1e-05,3.18645]
[1778685899559,42.24,79349.85,0.0,-0.98406,1e-05,3.18449]
[1778685904594,42.23,79351.21,0.0,-0.98405,1e-05,3.18532]
[1778685909629,42.23,79360.17,0.0,-0.98396,1e-05,3.20194]
[1778685910636,42.22,79366.83,0.0,-0.98388,1e-05,3.21538]
[1778685911822,42.22,79367.78,0.0,-0.98387,1e-05,3.21692]
[1778685917690,42.22,79359.28,0.0,-0.98399,1e-05,3.19665]
[1778685918695,42.22,79353.02,0.0,-0.98406,1e-05,3.18327]
[1778685919702,42.21,79349.89,0.0,-0.9841,1e-05,3.17641]
[1778685922724,42.21,79347.44,0.0,-0.98414,1e-05,3.17025]
[1778685927762,42.21,79338.59,0.0,-0.98425,1e-05,3.15022]
[1778685928768,42.2,79330.57,0.0,-0.98435,1e-05,3.13347]
[1778685929776,42.2,79327.51,0.0,-0.98439,1e-05,3.12692]
[1778685930783,42.2,79322.35,0.0,-0.98445,1e-05,3.11611]
[1778685931963,42.2,79320.18,0.0,-0.98448,1e-05,3.10975]
[1778685934815,42.2,79314.52,0.0,-0.98455,1e-05,3.0975]
[1778685936828,42.2,79307.38,0.0,-0.98464,1e-05,3.08262]
[1778685939848,42.2,79305.04,0.0,-0.98467,1e-05,3.07732]
[1778685944888,42.19,79303.25,0.0,-0.98469,1e-05,3.07276]
[1778685946901,42.19,79302.23,0.0,-0.98471,1e-05,3.07035]
[1778685952108,42.19,79297.06,0.0,-0.98477,1e-05,3.0591]
[1778685952942,42.19,79297.16,0.0,-0.98477,1e-05,3.05915]
[1778685953948,42.19,79307.35,0.0,-0.98466,1e-05,3.0795]
[1778685954957,42.19,79310.04,0.0,-0.98463,1e-05,3.08475]
[1778685957977,42.19,79312.61,0.0,-0.9846,1e-05,3.08936]
[1778685963013,42.19,79311.8,0.0,-0.98461,1e-05,3.08676]
[1778685968049,42.18,79308.42,0.0,-0.98466,1e-05,3.07902]
[1778685973085,42.18,79305.68,0.0,-0.98469,1e-05,3.07263]
[1778685974092,42.18,79300.28,0.0,-0.98476,1e-05,3.06162]
[1778685975099,42.18,79299.31,0.0,-0.98477,1e-05,3.05953]
[1778685977113,42.18,79292.43,0.0,-0.98485,1e-05,3.04548]
[1778685978120,42.18,79289.87,0.0,-0.98488,1e-05,3.04025]
[1778685983155,42.18,79286.62,0.0,-0.98492,1e-05,3.03322]
[1778685988190,42.18,79283.99,0.0,-0.98495,1e-05,3.02746]
[1778685993228,42.17,79284.94,0.0,-0.98495,1e-05,3.02714]
[1778685998259,42.17,79285.25,0.0,-0.98495,1e-05,3.0273]
[1778686001281,42.17,79290.94,0.0,-0.98489,1e-05,3.03834]
[1778686006316,42.17,79291.34,0.0,-0.98489,1e-05,3.03852]
[1778686011351,42.17,79286.37,0.0,-0.98495,1e-05,3.02804]
[1778686016387,42.17,79286.89,0.0,-0.98494,1e-05,3.02852]
[1778686021421,42.16,79286.22,0.0,-0.98496,1e-05,3.02662]
[1778686026456,42.16,79287.43,0.0,-0.98494,1e-05,3.02842]
[1778686031491,42.16,79287.31,0.0,-0.98495,1e-05,3.02755]
[1778686034512,42.16,79273.57,0.0,-0.98511,1e-05,2.99995]
[1778686036525,42.16,79264.65,0.0,-0.98521,1e-05,2.98222]
[1778686041561,42.16,79259.82,0.0,-0.98526,1e-05,2.97247]
[1778686046596,42.16,79257.03,0.0,-0.98529,1e-05,2.96683]
[1778686048610,42.16,79250.36,0.0,-0.98537,1e-05,2.95374]
[1778686052638,42.16,79265.01,0.0,-0.98521,1e-05,2.98075]
[1778686055656,42.16,79270.97,0.0,-0.98515,1e-05,2.9923]
[1778686057710,42.16,79276.11,0.0,-0.98509,1e-05,3.00238]
[1778686059721,42.16,79289.24,0.0,-0.98494,1e-05,3.02819]
[1778686060724,42.16,79295.25,0.0,-0.98488,1e-05,3.04005]
[1778686061732,42.16,79291.84,0.0,-0.98492,1e-05,3.0331]
[1778686062896,42.16,79286.31,0.0,-0.98498,1e-05,3.02195]
[1778686063742,42.15,79286.31,0.0,-0.98498,1e-05,3.02184]
[1778686067776,42.15,79295.74,0.0,-0.98488,1e-05,3.04018]
[1778686068785,42.15,79305.43,0.0,-0.98477,1e-05,3.05946]
[1778686069792,42.15,79313.21,0.0,-0.98468,1e-05,3.07495]
[1778686070800,42.15,79315.42,0.0,-0.98466,1e-05,3.07922]
[1778686075832,42.15,79313.84,0.0,-0.98468,1e-05,3.07503]
[1778686080867,42.15,79312.35,0.0,-0.9847,1e-05,3.07104]
[1778686084895,42.14,79309.17,0.0,-0.98474,1e-05,3.0639]
[1778686089931,42.14,79308.27,0.0,-0.98476,1e-05,3.06124]
[1778686091945,42.14,79315.63,0.0,-0.98468,1e-05,3.07574]
[1778686093111,42.14,79326.94,0.0,-0.98455,1e-05,3.09844]
[1778686093959,42.14,79326.94,0.0,-0.98455,1e-05,3.09823]
[1778686095975,42.14,79328.05,0.0,-0.98454,1e-05,3.10002]
[1778686097987,42.14,79333.53,0.0,-0.98448,1e-05,3.11068]
[1778686099004,42.14,79323.37,0.0,-0.9846,1e-05,3.0898]
[1778686100012,42.14,79311.96,0.0,-0.98473,1e-05,3.06655]
[1778686101012,42.14,79296.03,0.0,-0.98491,1e-05,3.03444]
[1778686102019,42.13,79292.62,0.0,-0.98495,1e-05,3.02752]
[1778686104032,42.13,79288.43,0.0,-0.985,1e-05,3.01898]
[1778686107055,42.13,79299.49,0.0,-0.98487,1e-05,3.04076]
[1778686108063,42.13,79303.5,0.0,-0.98483,1e-05,3.04866]
[1778686112092,42.13,79307.98,0.0,-0.98479,1e-05,3.05545]
[1778686116119,42.13,79299.99,0.0,-0.98488,1e-05,3.03887]
[1778686117126,42.13,79297.04,0.0,-0.98492,1e-05,3.03287]
[1778686122160,42.13,79291.59,0.0,-0.98498,1e-05,3.02153]
[1778686123322,42.13,79285.39,0.0,-0.98505,1e-05,3.00913]
[1778686125182,42.13,79286.47,0.0,-0.98504,1e-05,3.01115]
[1778686130218,42.13,79286.65,0.0,-0.98504,1e-05,3.0112]
[1778686135252,42.13,79290.6,0.0,-0.985,1e-05,3.0187]
[1778686137265,42.13,79295.68,0.0,-0.98494,1e-05,3.02866]
[1778686142303,42.12,79296.21,0.0,-0.98494,1e-05,3.02927]
[1778686147340,42.12,79310.21,0.0,-0.98478,1e-05,3.05681]
[1778686148345,42.12,79317.92,0.0,-0.98469,1e-05,3.07219]
[1778686149352,42.12,79319.44,0.0,-0.98468,1e-05,3.07509]
[1778686151366,42.12,79323.3,0.0,-0.98464,1e-05,3.08253]
[1778686156402,42.12,79324.68,0.0,-0.98463,1e-05,3.08424]
[1778686161440,42.12,79327.25,0.0,-0.9846,1e-05,3.08856]
[1778686166475,42.11,79327.18,0.0,-0.98461,1e-05,3.08751]
[1778686169496,42.11,79317.02,0.0,-0.98473,1e-05,3.0665]
[1778686171510,42.11,79306.22,0.0,-0.98486,1e-05,3.04288]
[1778686173673,42.11,79300.44,0.0,-0.98493,1e-05,3.03112]
[1778686177552,42.11,79291.14,0.0,-0.98503,1e-05,3.01222]
[1778686180573,42.11,79285.95,0.0,-0.98509,1e-05,3.00175]
[1778686185610,42.11,79287.5,0.0,-0.98508,1e-05,3.0045]
[1778686190644,42.11,79285.83,0.0,-0.9851,1e-05,3.00085]
[1778686195678,42.11,79283.84,0.0,-0.98512,1e-05,2.99664]
[1778686200714,42.1,79287.46,0.0,-0.98508,1e-05,3.0035]
[1778686202727,42.1,79273.89,0.0,-0.98524,1e-05,2.97661]
[1778686203734,42.1,79264.88,0.0,-0.98534,1e-05,2.95892]
[1778686204741,42.1,79259.34,0.0,-0.9854,1e-05,2.94811]
[1778686206755,42.1,79265.82,0.0,-0.98533,1e-05,2.96082]
[1778686211791,42.1,79262.28,0.0,-0.98536,1e-05,2.95396]
[1778686216827,42.11,79258.72,0.0,-0.9854,1e-05,2.94715]
[1778686221861,42.11,79260.04,0.0,-0.98539,1e-05,2.94988]
[1778686224026,42.11,79247.58,0.0,-0.98552,1e-05,2.92566]
[1778686225894,42.11,79247.58,0.0,-0.98552,1e-05,2.92576]
[1778686227910,42.11,79258.58,0.0,-0.9854,1e-05,2.9473]
[1778686228918,42.11,79260.36,0.0,-0.98538,1e-05,2.9508]
[1778686229924,42.11,79254.24,0.0,-0.98545,1e-05,2.93887]
[1778686230931,42.11,79249.06,0.0,-0.98551,1e-05,2.92878]
[1778686231937,42.11,79242.47,0.0,-0.98559,1e-05,2.91447]
[1778686232944,42.11,79239.57,0.0,-0.98562,1e-05,2.90893]
[1778686234095,42.11,79252.26,0.0,-0.98548,1e-05,2.93363]
[1778686235971,42.11,79251.71,0.0,-0.98548,1e-05,2.93266]
[1778686241013,42.11,79263.29,0.0,-0.98535,1e-05,2.95547]
[1778686243021,42.11,79249.99,0.0,-0.9855,1e-05,2.92953]
[1778686244174,42.11,79249.12,0.0,-0.98551,1e-05,2.9279]
[1778686247067,42.11,79238.52,0.0,-0.98562,1e-05,2.90756]
[1778686248068,42.11,79237.21,0.0,-0.98564,1e-05,2.90512]
[1778686251085,42.11,79231.77,0.0,-0.9857,1e-05,2.89491]
[1778686252092,42.11,79232.2,0.0,-0.98569,1e-05,2.89585]
[1778686256121,42.11,79238.65,0.0,-0.98562,1e-05,2.90872]
[1778686257127,42.11,79239.3,0.0,-0.98561,1e-05,2.91006]
[1778686262162,42.11,79240.93,0.0,-0.98559,1e-05,2.91363]
[1778686267196,42.11,79241.82,0.0,-0.98558,1e-05,2.9157]
[1778686272233,42.11,79239.4,0.0,-0.9856,1e-05,2.91133]
[1778686277270,42.12,79238.93,0.0,-0.98561,1e-05,2.91071]
[1778686282304,42.12,79245.38,0.0,-0.98553,1e-05,2.92344]
[1778686284458,42.12,79251.34,0.0,-0.98547,1e-05,2.93511]
[1778686290361,42.12,79250.82,0.0,-0.98547,1e-05,2.93419]
[1778686292374,42.12,79262.0,0.0,-0.98536,1e-05,2.95442]
[1778686293381,42.12,79262.85,0.0,-0.98535,1e-05,2.95608]
[1778686296402,42.12,79256.83,0.0,-0.98542,1e-05,2.94429]
[1778686297409,42.12,79249.37,0.0,-0.9855,1e-05,2.92976]
[1778686298417,42.12,79246.6,0.0,-0.98553,1e-05,2.92444]
[1778686303450,42.12,79240.4,0.0,-0.98559,1e-05,2.91265]
[1778686308487,42.12,79238.49,0.0,-0.98561,1e-05,2.90927]
[1778686313521,42.12,79235.04,0.0,-0.98565,1e-05,2.90294]
[1778686318556,42.12,79235.87,0.0,-0.98564,1e-05,2.90494]
[1778686321578,42.12,79245.22,0.0,-0.98553,1e-05,2.92326]
[1778686326612,42.12,79247.85,0.0,-0.9855,1e-05,2.92861]
[1778686331647,42.12,79250.75,0.0,-0.98547,1e-05,2.9345]
[1778686336683,42.12,79251.46,0.0,-0.98546,1e-05,2.93613]
[1778686341717,42.12,79249.79,0.0,-0.98548,1e-05,2.93316]
[1778686344883,42.13,79260.56,0.0,-0.98536,1e-05,2.95462]
[1778686346752,42.13,79264.25,0.0,-0.98531,1e-05,2.96213]
[1778686348766,42.13,79256.07,0.0,-0.9854,1e-05,2.94618]
[1778686351787,42.13,79250.7,0.0,-0.98546,1e-05,2.93548]
[1778686356822,42.13,79249.87,0.0,-0.98547,1e-05,2.93514]
[1778686361857,42.14,79259.88,0.0,-0.98535,1e-05,2.9549]
[1778686365891,42.14,79276.93,0.0,-0.98516,1e-05,2.98862]
[1778686367906,42.14,79264.33,0.0,-0.9853,1e-05,2.9638]
[1778686368913,42.14,79256.09,0.0,-0.98539,1e-05,2.94791]
[1778686373947,42.14,79252.1,0.0,-0.98543,1e-05,2.94055]
[1778686375962,42.14,79245.39,0.0,-0.98551,1e-05,2.9276]
[1778686380997,42.14,79248.29,0.0,-0.98547,1e-05,2.93351]
[1778686386031,42.14,79250.5,0.0,-0.98545,1e-05,2.93803]
[1778686391066,42.14,79250.86,0.0,-0.98544,1e-05,2.93896]
[1778686396101,42.14,79255.51,0.0,-0.98539,1e-05,2.94822]
[1778686398119,42.14,79261.71,0.0,-0.98532,1e-05,2.9604]
[1778686399125,42.14,79263.4,0.0,-0.9853,1e-05,2.96371]
[1778686404160,42.14,79259.93,0.0,-0.98534,1e-05,2.95694]
[1778686408188,42.14,79265.84,0.0,-0.98528,1e-05,2.96855]
[1778686409195,42.14,79270.12,0.0,-0.98523,1e-05,2.97695]
[1778686414230,42.14,79268.77,0.0,-0.98525,1e-05,2.97254]
[1778686419265,42.14,79267.22,0.0,-0.98527,1e-05,2.96942]
[1778686424301,42.14,79266.94,0.0,-0.98527,1e-05,2.96885]
[1778686425310,42.14,79273.35,0.0,-0.9852,1e-05,2.98146]
[1778686427322,42.14,79277.69,0.0,-0.98515,1e-05,2.99]
[1778686428329,42.14,79278.14,0.0,-0.98515,1e-05,2.99086]
[1778686433380,42.14,79280.53,0.0,-0.98512,1e-05,2.99541]
[1778686438417,42.14,79279.39,0.0,-0.98514,1e-05,2.99294]
[1778686442445,42.14,79271.79,0.0,-0.98522,1e-05,2.97776]
[1778686444460,42.14,79271.54,0.0,-0.98523,1e-05,2.97721]
[1778686449494,42.14,79271.57,0.0,-0.98523,1e-05,2.97708]
[1778686454529,42.14,79273.59,0.0,-0.98521,1e-05,2.98085]
[1778686459565,42.14,79272.17,0.0,-0.98522,1e-05,2.97782]
[1778686462585,42.14,79265.93,0.0,-0.98529,1e-05,2.96543]
[1778686467620,42.14,79267.65,0.0,-0.98527,1e-05,2.96868]
[1778686469634,42.14,79274.01,0.0,-0.9852,1e-05,2.98111]
[1778686471647,42.14,79283.25,0.0,-0.98511,1e-05,2.99759]
[1778686472660,42.14,79289.67,0.0,-0.98504,1e-05,3.01023]
[1778686473663,42.13,79292.75,0.0,-0.985,1e-05,3.01624]
[1778686475841,42.13,79299.18,0.0,-0.98493,1e-05,3.02882]
[1778686478696,42.13,79301.34,0.0,-0.98491,1e-05,3.03276]
[1778686480711,42.13,79309.77,0.0,-0.98482,1e-05,3.04936]
[1778686481718,42.13,79312.05,0.0,-0.98479,1e-05,3.05377]
[1778686485913,42.13,79305.72,0.0,-0.98487,1e-05,3.04045]
[1778686491791,42.13,79310.18,0.0,-0.98482,1e-05,3.04854]
[1778686496824,42.13,79310.27,0.0,-0.98482,1e-05,3.04798]
[1778686501859,42.12,79310.36,0.0,-0.98483,1e-05,3.04743]
[1778686506894,42.12,79309.98,0.0,-0.98484,1e-05,3.04597]
[1778686511929,42.12,79311.76,0.0,-0.98482,1e-05,3.04879]
[1778686516123,42.12,79306.29,0.0,-0.98489,1e-05,3.03712]
[1778686522002,42.12,79305.03,0.0,-0.9849,1e-05,3.03395]
[1778686523009,42.11,79299.57,0.0,-0.98497,1e-05,3.02294]
[1778686524017,42.11,79298.83,0.0,-0.98498,1e-05,3.02126]
[1778686528046,42.11,79293.55,0.0,-0.98504,1e-05,3.01041]
[1778686529056,42.11,79279.9,0.0,-0.98519,1e-05,2.98337]
[1778686534087,42.11,79272.0,0.0,-0.98529,1e-05,2.9661]
[1778686539122,42.11,79270.11,0.0,-0.98531,1e-05,2.96238]
[1778686544156,42.11,79265.97,0.0,-0.98535,1e-05,2.95435]
[1778686548191,42.11,79269.15,0.0,-0.98532,1e-05,2.96058]
[1778686553220,42.11,79268.45,0.0,-0.98533,1e-05,2.95915]
[1778686558256,42.11,79264.86,0.0,-0.98537,1e-05,2.95204]
[1778686563290,42.11,79262.76,0.0,-0.98539,1e-05,2.94792]
[1778686568325,42.11,79265.32,0.0,-0.98536,1e-05,2.95291]
[1778686571346,42.11,79273.29,0.0,-0.98527,1e-05,2.96849]
[1778686574367,42.11,79280.81,0.0,-0.98519,1e-05,2.98319]
[1778686575375,42.11,79284.0,0.0,-0.98515,1e-05,2.98942]
[1778686579402,42.11,79277.02,0.0,-0.98523,1e-05,2.97539]
[1778686580409,42.11,79274.6,0.0,-0.98526,1e-05,2.97059]
[1778686585443,42.11,79285.05,0.0,-0.98515,1e-05,2.99099]
[1778686586615,42.11,79296.84,0.0,-0.98501,1e-05,3.0143]
[1778686587458,42.11,79296.84,0.0,-0.98501,1e-05,3.01421]
[1778686589472,42.11,79298.87,0.0,-0.98499,1e-05,3.01805]
[1778686594507,42.11,79299.73,0.0,-0.98499,1e-05,3.01761]
[1778686599542,42.11,79304.18,0.0,-0.98495,1e-05,3.02598]
[1778686604584,42.11,79308.31,0.0,-0.9849,1e-05,3.0337]
[1778686608621,42.1,79289.5,0.0,-0.98512,1e-05,2.99586]
[1778686609613,42.1,79284.49,0.0,-0.98517,1e-05,2.98592]
[1778686614648,42.1,79286.9,0.0,-0.98515,1e-05,2.9905]
[1778686619688,42.1,79284.41,0.0,-0.98518,1e-05,2.98536]
[1778686622704,42.1,79295.03,0.0,-0.98506,1e-05,3.00621]
[1778686623712,42.1,79297.49,0.0,-0.98503,1e-05,3.011]
[1778686628749,42.1,79293.36,0.0,-0.98508,1e-05,3.00234]
[1778686632776,42.1,79299.04,0.0,-0.98502,1e-05,3.01327]
[1778686637812,42.1,79300.27,0.0,-0.98501,1e-05,3.01527]
[1778686642847,42.1,79295.56,0.0,-0.98506,1e-05,3.00546]
[1778686644861,42.1,79294.48,0.0,-0.98508,1e-05,3.00318]
[1778686649896,42.1,79295.49,0.0,-0.98507,1e-05,3.00486]
[1778686654931,42.09,79295.51,0.0,-0.98508,1e-05,3.00293]
[1778686659965,42.09,79298.12,0.0,-0.98505,1e-05,3.00783]
[1778686661981,42.09,79300.45,0.0,-0.98502,1e-05,3.01232]
[1778686663994,42.09,79306.91,0.0,-0.98495,1e-05,3.02503]
[1778686669029,42.09,79308.92,0.0,-0.98493,1e-05,3.02858]
[1778686674063,42.09,79313.53,0.0,-0.98488,1e-05,3.03735]
[1778686677253,42.09,79305.16,0.0,-0.98498,1e-05,3.02028]
[1778686679101,42.09,79301.39,0.0,-0.98502,1e-05,3.01272]
[1778686684135,42.09,79302.75,0.0,-0.98501,1e-05,3.01522]
[1778686687322,42.09,79297.36,0.0,-0.98507,1e-05,3.00436]
[1778686693206,42.09,79300.58,0.0,-0.98503,1e-05,3.01057]
[1778686698242,42.09,79298.87,0.0,-0.98505,1e-05,3.00702]
[1778686703277,42.09,79301.48,0.0,-0.98502,1e-05,3.01203]
[1778686705291,42.09,79295.95,0.0,-0.98509,1e-05,3.001]
[1778686707304,42.09,79279.56,0.0,-0.98527,1e-05,2.96866]
[1778686710326,42.09,79273.44,0.0,-0.98534,1e-05,2.95677]
[1778686712340,42.09,79265.47,0.0,-0.98543,1e-05,2.93967]
[1778686717537,42.09,79259.97,0.0,-0.98549,1e-05,2.92931]
[1778686723417,42.09,79261.18,0.0,-0.98548,1e-05,2.93215]
[1778686728459,42.09,79259.41,0.0,-0.98549,1e-05,2.92909]
[1778686733494,42.09,79258.15,0.0,-0.9855,1e-05,2.92706]
[1778686738532,42.09,79257.11,0.0,-0.98551,1e-05,2.92547]
[1778686743567,42.09,79255.87,0.0,-0.98552,1e-05,2.92351]
[1778686744575,42.09,79250.69,0.0,-0.98558,1e-05,2.91355]
[1778686745581,42.1,79249.74,0.0,-0.98559,1e-05,2.91182]
[1778686750617,42.1,79243.45,0.0,-0.98565,1e-05,2.90025]
[1778686751623,42.1,79234.31,0.0,-0.98575,1e-05,2.88278]
[1778686752631,42.1,79234.31,0.0,-0.98575,1e-05,2.88294]
[1778686753638,42.1,79241.35,0.0,-0.98568,1e-05,2.89666]
[1778686754645,42.1,79249.51,0.0,-0.98559,1e-05,2.91257]
[1778686756659,42.1,79249.36,0.0,-0.98559,1e-05,2.91251]
[1778686757831,42.1,79258.95,0.0,-0.98548,1e-05,2.93125]
[1778686758673,42.1,79258.95,0.0,-0.98548,1e-05,2.93135]
[1778686759679,42.1,79260.28,0.0,-0.98546,1e-05,2.93402]
[1778686761695,42.1,79265.37,0.0,-0.98541,1e-05,2.94409]
[1778686762701,42.1,79257.39,0.0,-0.98549,1e-05,2.92859]
[1778686763708,42.1,79256.37,0.0,-0.98551,1e-05,2.92669]
[1778686766730,42.1,79263.52,0.0,-0.98543,1e-05,2.94085]
[1778686770763,42.1,79270.16,0.0,-0.98535,1e-05,2.95407]
[1778686771770,42.1,79270.4,0.0,-0.98536,1e-05,2.95295]
[1778686776801,42.1,79266.6,0.0,-0.9854,1e-05,2.94571]
[1778686781835,42.1,79264.83,0.0,-0.98542,1e-05,2.94246]
[1778686786870,42.1,79264.19,0.0,-0.98542,1e-05,2.94141]
[1778686791905,42.11,79259.7,0.0,-0.98547,1e-05,2.93285]
[1778686792912,42.11,79250.87,0.0,-0.98557,1e-05,2.91575]
[1778686793919,42.11,79249.09,0.0,-0.98558,1e-05,2.91237]
[1778686798956,42.11,79249.67,0.0,-0.98558,1e-05,2.91394]
[1778686803997,42.11,79256.26,0.0,-0.9855,1e-05,2.92715]
[1778686806085,42.11,79260.04,0.0,-0.98546,1e-05,2.93463]
[1778686809072,42.11,79256.59,0.0,-0.9855,1e-05,2.92819]
[1778686811086,42.11,79250.42,0.0,-0.98556,1e-05,2.91638]
[1778686813100,42.11,79244.96,0.0,-0.98562,1e-05,2.90603]
[1778686818267,42.11,79247.32,0.0,-0.98559,1e-05,2.91114]
[1778686824177,42.11,79244.98,0.0,-0.98561,1e-05,2.90727]
[1778686829212,42.12,79248.69,0.0,-0.98557,1e-05,2.91501]
[1778686834246,42.12,79250.46,0.0,-0.98556,1e-05,2.9173]
[1778686838408,42.12,79238.05,0.0,-0.98569,1e-05,2.89367]
[1778686839284,42.12,79238.05,0.0,-0.98569,1e-05,2.8938]
[1778686844317,42.12,79239.94,0.0,-0.98566,1e-05,2.89809]
[1778686848480,42.12,79245.82,0.0,-0.9856,1e-05,2.90995]
[1778686854389,42.12,79248.14,0.0,-0.98557,1e-05,2.91517]
[1778686859422,42.13,79249.56,0.0,-0.98555,1e-05,2.91852]
[1778686864457,42.13,79251.29,0.0,-0.98553,1e-05,2.92245]
[1778686867479,42.13,79257.01,0.0,-0.98546,1e-05,2.9339]
[1778686868485,42.13,79264.5,0.0,-0.98538,1e-05,2.94859]
[1778686872512,42.13,79267.53,0.0,-0.98534,1e-05,2.95476]
[1778686875534,42.13,79262.11,0.0,-0.9854,1e-05,2.94436]
[1778686880570,42.13,79263.8,0.0,-0.98538,1e-05,2.94797]
[1778686885605,42.13,79276.98,0.0,-0.98523,1e-05,2.97408]
[1778686886613,42.13,79278.83,0.0,-0.98521,1e-05,2.97773]
[1778686891650,42.13,79274.78,0.0,-0.98527,1e-05,2.96814]
[1778686896683,42.13,79276.83,0.0,-0.98524,1e-05,2.97218]
[1778686898834,42.13,79282.08,0.0,-0.98518,1e-05,2.98249]
[1778686904741,42.13,79277.17,0.0,-0.98524,1e-05,2.9727]
[1778686906753,42.13,79271.65,0.0,-0.9853,1e-05,2.96183]
[1778686908904,42.13,79261.18,0.0,-0.98542,1e-05,2.94141]
[1778686913802,42.13,79254.27,0.0,-0.98549,1e-05,2.9281]
[1778686918974,42.13,79253.24,0.0,-0.9855,1e-05,2.92637]
[1778686924879,42.13,79257.81,0.0,-0.98545,1e-05,2.93551]
[1778686925887,42.13,79263.45,0.0,-0.98539,1e-05,2.94651]
[1778686926894,42.13,79273.75,0.0,-0.98527,1e-05,2.96668]
[1778686931949,42.13,79278.55,0.0,-0.98522,1e-05,2.97597]
[1778686936983,42.13,79284.1,0.0,-0.98516,1e-05,2.98678]
[1778686941012,42.13,79290.47,0.0,-0.98509,1e-05,2.99924]
[1778686944033,42.13,79282.55,0.0,-0.98518,1e-05,2.98352]
[1778686945040,42.13,79276.56,0.0,-0.98525,1e-05,2.97173]
[1778686950082,42.13,79272.33,0.0,-0.98529,1e-05,2.96349]
[1778686952096,42.13,79277.05,0.0,-0.98525,1e-05,2.97112]
[1778686957131,42.13,79276.83,0.0,-0.98525,1e-05,2.97063]
[1778686962166,42.13,79277.56,0.0,-0.98524,1e-05,2.97196]
[1778686966195,42.13,79285.26,0.0,-0.98516,1e-05,2.98702]
[1778686967203,42.13,79286.21,0.0,-0.98515,1e-05,2.98884]
[1778686968210,42.13,79292.31,0.0,-0.98508,1e-05,3.00083]
[1778686973245,42.13,79295.92,0.0,-0.98504,1e-05,3.00757]
[1778686979399,42.13,79300.1,0.0,-0.985,1e-05,3.01534]
[1778686984321,42.13,79306.23,0.0,-0.98493,1e-05,3.02704]
[1778686986335,42.13,79311.86,0.0,-0.98486,1e-05,3.03925]
[1778686988349,42.14,79319.15,0.0,-0.98477,1e-05,3.05598]
[1778686993384,42.15,79319.58,0.0,-0.98473,1e-05,3.06206]
[1778686998419,42.17,79319.92,0.0,-0.9847,1e-05,3.06784]
[1778687002448,42.18,79325.06,0.0,-0.98461,1e-05,3.08218]
[1778687007483,42.19,79328.67,0.0,-0.98454,1e-05,3.09439]
[1778687012518,42.2,79337.55,0.0,-0.98442,1e-05,3.11563]
[1778687017553,42.22,79339.55,0.0,-0.98437,1e-05,3.12448]
[1778687022589,42.23,79340.84,0.0,-0.98433,1e-05,3.13186]
[1778687023596,42.23,79347.2,0.0,-0.98425,1e-05,3.14581]
[1778687025608,42.24,79340.51,0.0,-0.98431,1e-05,3.13399]
[1778687030644,42.25,79334.11,0.0,-0.98436,1e-05,3.12563]
[1778687031652,42.26,79325.88,0.0,-0.98445,1e-05,3.10986]
[1778687036686,42.26,79324.54,0.0,-0.98447,1e-05,3.10717]
[1778687040715,42.25,79328.77,0.0,-0.98442,1e-05,3.11478]
[1778687043736,42.26,79334.51,0.0,-0.98435,1e-05,3.12813]
[1778687048774,42.27,79330.6,0.0,-0.98437,1e-05,3.12491]
[1778687049891,42.27,79324.67,0.0,-0.98443,1e-05,3.11379]
[1778687051792,42.28,79321.21,0.0,-0.98447,1e-05,3.10747]
[1778687054814,42.28,79314.27,0.0,-0.98454,1e-05,3.09394]
[1778687055821,42.28,79313.27,0.0,-0.98455,1e-05,3.09292]
[1778687059962,42.29,79307.7,0.0,-0.9846,1e-05,3.08446]
[1778687061862,42.29,79306.22,0.0,-0.98462,1e-05,3.08106]
[1778687065890,42.29,79295.13,0.0,-0.98474,1e-05,3.05922]
[1778687066897,42.29,79289.93,0.0,-0.9848,1e-05,3.04865]
[1778687067904,42.29,79288.32,0.0,-0.98482,1e-05,3.04528]
[1778687072942,42.29,79291.15,0.0,-0.9848,1e-05,3.04856]
[1778687074955,42.29,79285.63,0.0,-0.98486,1e-05,3.03726]
[1778687080103,42.28,79283.92,0.0,-0.98489,1e-05,3.03311]
[1778687086034,42.28,79281.41,0.0,-0.98492,1e-05,3.0274]
[1778687090076,42.28,79262.43,0.0,-0.98513,1e-05,2.98951]
[1778687091074,42.28,79262.43,0.0,-0.98514,1e-05,2.98938]
[1778687092081,42.28,79254.66,0.0,-0.98522,1e-05,2.97409]
[1778687097119,42.28,79253.73,0.0,-0.98523,1e-05,2.97218]
[1778687102154,42.28,79252.03,0.0,-0.98525,1e-05,2.96879]
[1778687103164,42.28,79246.67,0.0,-0.98531,1e-05,2.95831]
[1778687104167,42.28,79236.91,0.0,-0.98542,1e-05,2.93932]
[1778687106181,42.28,79232.56,0.0,-0.98547,1e-05,2.93098]
[1778687108194,42.28,79238.41,0.0,-0.9854,1e-05,2.94244]
[1778687109202,42.28,79232.78,0.0,-0.98546,1e-05,2.93156]
[1778687110333,42.28,79227.45,0.0,-0.98552,1e-05,2.92132]
[1778687112223,42.28,79233.91,0.0,-0.98545,1e-05,2.93396]
[1778687116252,42.28,79228.78,0.0,-0.9855,1e-05,2.92427]
[1778687120397,42.28,79218.49,0.0,-0.98561,1e-05,2.90474]
[1778687121287,42.28,79218.49,0.0,-0.98561,1e-05,2.90485]
[1778687124307,42.28,79212.26,0.0,-0.98568,1e-05,2.8932]
[1778687128335,42.29,79204.63,0.0,-0.98576,1e-05,2.87905]
[1778687133369,42.29,79199.4,0.0,-0.98582,1e-05,2.86809]
[1778687136391,42.29,79192.96,0.0,-0.98589,1e-05,2.85627]
[1778687140541,42.29,79200.53,0.0,-0.9858,1e-05,2.87128]
[1778687141458,42.29,79206.6,0.0,-0.98574,1e-05,2.88301]
[1778687142434,42.29,79206.03,0.0,-0.98574,1e-05,2.88203]
[1778687143440,42.29,79216.64,0.0,-0.98563,1e-05,2.90247]
[1778687145454,42.29,79221.88,0.0,-0.98557,1e-05,2.91268]
[1778687150607,42.29,79221.07,0.0,-0.98557,1e-05,2.91146]
[1778687156532,42.29,79222.12,0.0,-0.98556,1e-05,2.91396]
[1778687161620,42.3,79218.92,0.0,-0.98559,1e-05,2.9082]
[1778687162606,42.3,79211.99,0.0,-0.98567,1e-05,2.89498]
[1778687164620,42.3,79206.31,0.0,-0.98573,1e-05,2.88433]
[1778687167641,42.3,79200.66,0.0,-0.98579,1e-05,2.87391]
[1778687169654,42.3,79194.38,0.0,-0.98585,1e-05,2.86225]
[1778687172676,42.3,79199.38,0.0,-0.9858,1e-05,2.87222]
[1778687177710,42.3,79199.77,0.0,-0.98579,1e-05,2.87368]
[1778687180822,42.3,79206.2,0.0,-0.98572,1e-05,2.8864]
[1778687186775,42.31,79204.15,0.0,-0.98573,1e-05,2.88324]
[1778687187782,42.31,79209.38,0.0,-0.98568,1e-05,2.89338]
[1778687188789,42.31,79218.88,0.0,-0.98557,1e-05,2.91174]
[1778687189800,42.31,79224.41,0.0,-0.98551,1e-05,2.92249]
[1778687190805,42.31,79247.87,0.0,-0.98525,1e-05,2.96813]
[1778687195838,42.31,79244.99,0.0,-0.98529,1e-05,2.96084]
[1778687200874,42.31,79248.51,0.0,-0.98525,1e-05,2.96772]
[1778687204902,42.31,79255.03,0.0,-0.98518,1e-05,2.98045]
[1778687208930,42.31,79262.55,0.0,-0.9851,1e-05,2.9951]
[1778687213965,42.3,79265.35,0.0,-0.98507,1e-05,3.00032]
[1778687216994,42.3,79244.75,0.0,-0.9853,1e-05,2.95967]
[1778687218002,42.3,79223.02,0.0,-0.98554,1e-05,2.91747]
[1778687219007,42.3,79221.71,0.0,-0.98555,1e-05,2.91502]
[1778687223048,42.31,79227.45,0.0,-0.98549,1e-05,2.92644]
[1778687226061,42.31,79233.87,0.0,-0.98542,1e-05,2.93908]
[1778687228075,42.31,79241.1,0.0,-0.98534,1e-05,2.95322]
[1778687230089,42.31,79246.22,0.0,-0.98528,1e-05,2.96326]
[1778687231182,42.31,79235.52,0.0,-0.9854,1e-05,2.9424]
[1778687232105,42.31,79235.52,0.0,-0.9854,1e-05,2.94243]
[1778687236131,42.31,79240.61,0.0,-0.98534,1e-05,2.95251]
[1778687241252,42.3,79238.11,0.0,-0.98538,1e-05,2.94522]
[1778687247208,42.29,79238.12,0.0,-0.9854,1e-05,2.94152]
[1778687252243,42.28,79239.91,0.0,-0.98541,1e-05,2.9403]
[1778687257282,42.27,79240.69,0.0,-0.98542,1e-05,2.93877]
[1778687262313,42.26,79241.32,0.0,-0.98543,1e-05,2.93696]
[1778687264327,42.26,79249.01,0.0,-0.98535,1e-05,2.95069]
[1778687265338,42.26,79255.11,0.0,-0.98529,1e-05,2.96196]
[1778687267349,42.25,79240.7,0.0,-0.98545,1e-05,2.93263]
[1778687268356,42.25,79234.96,0.0,-0.98552,1e-05,2.92092]
[1778687271462,42.25,79243.41,0.0,-0.98544,1e-05,2.93561]
[1778687273390,42.24,79245.62,0.0,-0.98542,1e-05,2.9387]
[1778687278427,42.23,79240.9,0.0,-0.98549,1e-05,2.92654]
[1778687281532,42.23,79247.17,0.0,-0.98543,1e-05,2.93696]
[1778687283462,42.22,79251.23,0.0,-0.98539,1e-05,2.94365]
[1778687288496,42.22,79248.84,0.0,-0.98544,1e-05,2.93599]
[1778687291613,42.21,79228.5,0.0,-0.98567,1e-05,2.89492]
[1778687294544,42.21,79233.86,0.0,-0.98562,1e-05,2.90364]
[1778687295546,42.2,79227.21,0.0,-0.98569,1e-05,2.89032]
[1778687300581,42.2,79227.69,0.0,-0.9857,1e-05,2.88866]
[1778687303601,42.19,79233.01,0.0,-0.98566,1e-05,2.89729]
[1778687308636,42.18,79230.7,0.0,-0.9857,1e-05,2.89023]
[1778687310650,42.18,79222.27,0.0,-0.98579,1e-05,2.87306]
[1778687315684,42.17,79214.26,0.0,-0.9859,1e-05,2.85385]
[1778687320720,42.17,79213.11,0.0,-0.98592,1e-05,2.84948]
[1778687325755,42.16,79212.46,0.0,-0.98594,1e-05,2.84616]
[1778687330791,42.15,79208.79,0.0,-0.98599,1e-05,2.83717]
[1778687335826,42.15,79205.03,0.0,-0.98604,1e-05,2.82819]
[1778687339853,42.14,79210.15,0.0,-0.986,1e-05,2.83644]
[1778687340976,42.14,79203.57,0.0,-0.98607,1e-05,2.82361]
[1778687341982,42.14,79186.18,0.0,-0.98625,1e-05,2.7909]
[1778687342953,42.14,79186.18,0.0,-0.98626,1e-05,2.79026]
[1778687344953,42.14,79198.01,0.0,-0.98614,1e-05,2.81187]
[1778687345960,42.14,79189.99,0.0,-0.98622,1e-05,2.79679]
[1778687346967,42.14,79191.81,0.0,-0.98621,1e-05,2.79959]
[1778687351032,42.13,79185.59,0.0,-0.98628,1e-05,2.78672]
[1778687352042,42.13,79178.9,0.0,-0.98635,1e-05,2.77394]
[1778687356036,42.13,79177.72,0.0,-0.98637,1e-05,2.77066]
[1778687361085,42.13,79169.98,0.0,-0.98645,1e-05,2.75523]
[1778687362105,42.13,79157.04,0.0,-0.98659,1e-05,2.73107]
[1778687363123,42.13,79135.93,0.0,-0.9868,1e-05,2.69241]
[1778687364138,42.12,79161.53,0.0,-0.98654,1e-05,2.73902]
[1778687366160,42.12,79194.13,0.0,-0.98621,1e-05,2.79972]
[1778687367163,42.12,79210.13,0.0,-0.98604,1e-05,2.82975]
[1778687368174,42.12,79221.2,0.0,-0.98592,1e-05,2.85078]
[1778687369184,42.12,79214.43,0.0,-0.986,1e-05,2.83716]
[1778687370183,42.12,79208.11,0.0,-0.98607,1e-05,2.82442]
[1778687375220,42.11,79215.72,0.0,-0.986,1e-05,2.83535]
[1778687377232,42.11,79209.76,0.0,-0.98607,1e-05,2.82328]
[1778687380253,42.11,79201.43,0.0,-0.98617,1e-05,2.80647]
[1778687382313,42.11,79194.58,0.0,-0.98624,1e-05,2.79291]
[1778687384282,42.1,79185.47,0.0,-0.98634,1e-05,2.7752]
[1778687385291,42.1,79185.48,0.0,-0.98634,1e-05,2.77492]
[1778687390327,42.1,79184.41,0.0,-0.98636,1e-05,2.77147]
[1778687395362,42.09,79183.4,0.0,-0.98638,1e-05,2.76816]
[1778687400403,42.09,79182.71,0.0,-0.9864,1e-05,2.76548]
[1778687402454,42.09,79147.91,0.0,-0.98676,1e-05,2.70076]
[1778687403419,42.09,79147.91,0.0,-0.98676,1e-05,2.70053]
[1778687404425,42.09,79139.84,0.0,-0.98684,1e-05,2.68565]
[1778687406438,42.09,79137.25,0.0,-0.98687,1e-05,2.68064]
[1778687408460,42.09,79142.78,0.0,-0.98682,1e-05,2.69041]
[1778687410469,42.08,79146.32,0.0,-0.98678,1e-05,2.69654]
[1778687412528,42.08,79135.17,0.0,-0.9869,1e-05,2.67592]
[1778687414498,42.08,79127.48,0.0,-0.98698,1e-05,2.66171]
[1778687415508,42.08,79120.29,0.0,-0.98705,1e-05,2.64864]
[1778687416517,42.08,79121.95,0.0,-0.98703,1e-05,2.65155]
[1778687418529,42.08,79127.22,0.0,-0.98698,1e-05,2.66087]
[1778687419534,42.08,79126.47,0.0,-0.98699,1e-05,2.65941]
[1778687420541,42.08,79131.5,0.0,-0.98694,1e-05,2.66839]
[1778687421554,42.08,79134.97,0.0,-0.9869,1e-05,2.67455]
[1778687423562,42.08,79136.54,0.0,-0.98689,1e-05,2.67712]
[1778687425577,42.08,79129.21,0.0,-0.98697,1e-05,2.66355]
[1778687427589,42.08,79127.59,0.0,-0.98698,1e-05,2.66024]
[1778687432666,42.08,79123.53,0.0,-0.98704,1e-05,2.65078]
[1778687437661,42.07,79125.92,0.0,-0.98701,1e-05,2.65446]
[1778687441687,42.07,79134.56,0.0,-0.98693,1e-05,2.66949]
[1778687446721,42.07,79130.71,0.0,-0.98697,1e-05,2.66169]
[1778687449743,42.07,79136.66,0.0,-0.98692,1e-05,2.67195]
[1778687453770,42.07,79141.5,0.0,-0.98687,1e-05,2.67995]
[1778687458806,42.06,79140.4,0.0,-0.98689,1e-05,2.67698]
[1778687462882,42.06,79126.34,0.0,-0.98704,1e-05,2.65083]
[1778687466870,42.06,79134.47,0.0,-0.98696,1e-05,2.66487]
[1778687469896,42.06,79139.74,0.0,-0.98691,1e-05,2.67387]
[1778687471911,42.06,79133.4,0.0,-0.98697,1e-05,2.66204]
[1778687472954,42.05,79124.12,0.0,-0.98707,1e-05,2.64515]
[1778687474932,42.05,79123.99,0.0,-0.98707,1e-05,2.64465]
[1778687479981,42.05,79129.53,0.0,-0.98702,1e-05,2.65398]
[1778687485017,42.05,79130.96,0.0,-0.98701,1e-05,2.65591]
[1778687486024,42.05,79136.43,0.0,-0.98695,1e-05,2.66566]
[1778687491059,42.05,79137.43,0.0,-0.98695,1e-05,2.66522]
[1778687496095,42.04,79140.4,0.0,-0.98693,1e-05,2.66992]
[1778687501133,42.04,79137.38,0.0,-0.98696,1e-05,2.6638]
[1778687506167,42.04,79140.91,0.0,-0.98693,1e-05,2.66955]
[1778687509188,42.04,79134.16,0.0,-0.987,1e-05,2.65693]
[1778687514226,42.04,79132.3,0.0,-0.98702,1e-05,2.65293]
[1778687517246,42.04,79126.59,0.0,-0.98708,1e-05,2.64229]
[1778687518254,42.04,79121.92,0.0,-0.98713,1e-05,2.63381]
[1778687523310,42.03,79120.68,0.0,-0.98714,1e-05,2.63113]
[1778687525302,42.03,79125.77,0.0,-0.98709,1e-05,2.64007]
[1778687530337,42.03,79125.27,0.0,-0.9871,1e-05,2.63864]
[1778687533382,42.03,79115.24,0.0,-0.9872,1e-05,2.6204]
[1778687535372,42.03,79112.21,0.0,-0.98723,1e-05,2.61486]
[1778687540409,42.03,79117.61,0.0,-0.98718,1e-05,2.62416]
[1778687542422,42.03,79122.8,0.0,-0.98713,1e-05,2.63326]
[1778687546450,42.03,79117.7,0.0,-0.98719,1e-05,2.62372]
[1778687551490,42.03,79115.06,0.0,-0.98722,1e-05,2.61705]
[1778687555527,42.03,79110.71,0.0,-0.98727,1e-05,2.60899]
[1778687560555,42.02,79111.25,0.0,-0.98726,1e-05,2.60964]
[1778687565588,42.02,79113.39,0.0,-0.98724,1e-05,2.61313]
[1778687570627,42.02,79113.57,0.0,-0.98724,1e-05,2.61315]
[1778687575661,42.02,79112.53,0.0,-0.98725,1e-05,2.61102]
[1778687580694,42.02,79105.03,0.0,-0.98733,1e-05,2.59744]
[1778687585730,42.02,79106.93,0.0,-0.98731,1e-05,2.60065]
[1778687588752,42.02,79101.26,0.0,-0.98737,1e-05,2.59046]
[1778687591772,42.02,79097.98,0.0,-0.9874,1e-05,2.58458]
[1778687595800,42.02,79090.54,0.0,-0.98747,1e-05,2.57138]
[1778687596813,42.02,79083.9,0.0,-0.98754,1e-05,2.5597]
[1778687597814,42.02,79079.87,0.0,-0.98758,1e-05,2.55266]
[1778687599829,42.02,79085.38,0.0,-0.98752,1e-05,2.56238]
[1778687600855,42.02,79086.65,0.0,-0.98751,1e-05,2.56463]
[1778687602852,42.02,79079.98,0.0,-0.98758,1e-05,2.55298]
[1778687603886,42.02,79074.41,0.0,-0.98763,1e-05,2.54324]
[1778687604866,42.02,79074.41,0.0,-0.98763,1e-05,2.54333]
[1778687609901,42.02,79079.07,0.0,-0.98758,1e-05,2.55172]
[1778687612921,42.02,79084.57,0.0,-0.98754,1e-05,2.55995]
[1778687613956,42.02,79076.92,0.0,-0.98761,1e-05,2.54659]
[1778687615943,42.02,79074.26,0.0,-0.98763,1e-05,2.54204]
[1778687620978,42.02,79073.35,0.0,-0.98764,1e-05,2.5407]
[1778687626013,42.02,79075.04,0.0,-0.98762,1e-05,2.54388]
[1778687629034,42.02,79080.06,0.0,-0.98758,1e-05,2.55277]
[1778687634101,42.02,79076.69,0.0,-0.98761,1e-05,2.5471]
[1778687637090,42.02,79082.22,0.0,-0.98755,1e-05,2.5569]
[1778687642125,42.03,79084.09,0.0,-0.98753,1e-05,2.56035]
[1778687647159,42.03,79087.23,0.0,-0.9875,1e-05,2.56602]
[1778687650181,42.03,79096.11,0.0,-0.98742,1e-05,2.58172]
[1778687652195,42.03,79101.4,0.0,-0.98736,1e-05,2.59105]
[1778687654242,42.03,79087.08,0.0,-0.9875,1e-05,2.56577]
[1778687655220,42.03,79087.08,0.0,-0.9875,1e-05,2.5658]
[1778687656228,42.03,79075.41,0.0,-0.98762,1e-05,2.54542]
[1778687661262,42.03,79077.28,0.0,-0.9876,1e-05,2.549]
[1778687664313,42.03,79086.55,0.0,-0.98751,1e-05,2.56541]
[1778687666297,42.03,79088.3,0.0,-0.98749,1e-05,2.56855]
[1778687668310,42.03,79093.61,0.0,-0.98744,1e-05,2.57795]
[1778687673347,42.03,79094.54,0.0,-0.98743,1e-05,2.57816]
[1778687676399,42.03,79100.58,0.0,-0.98737,1e-05,2.58884]
[1778687680395,42.03,79104.75,0.0,-0.98733,1e-05,2.59615]
[1778687685432,42.03,79105.9,0.0,-0.98732,1e-05,2.59807]
[1778687689458,42.03,79100.68,0.0,-0.98738,1e-05,2.58872]
[1778687694524,42.03,79097.81,0.0,-0.9874,1e-05,2.58352]
[1778687698521,42.03,79093.81,0.0,-0.98744,1e-05,2.57638]
[1778687705570,42.03,79097.04,0.0,-0.98741,1e-05,2.58199]
[1778687708591,42.03,79091.91,0.0,-0.98746,1e-05,2.57292]
[1778687712619,42.03,79082.68,0.0,-0.98755,1e-05,2.55676]
[1778687713627,42.03,79080.87,0.0,-0.98757,1e-05,2.55363]
[1778687718679,42.03,79081.89,0.0,-0.98756,1e-05,2.55564]
[1778687723707,42.03,79081.13,0.0,-0.98756,1e-05,2.55457]
[1778687724737,42.03,79089.49,0.0,-0.98748,1e-05,2.5693]
[1778687726728,42.03,79091.73,0.0,-0.98746,1e-05,2.57333]
[1778687731763,42.03,79087.89,0.0,-0.9875,1e-05,2.56524]
[1778687735792,42.03,79088.06,0.0,-0.9875,1e-05,2.56573]
[1778687740833,42.03,79086.74,0.0,-0.98751,1e-05,2.56368]
[1778687743854,42.03,79081.36,0.0,-0.98756,1e-05,2.55443]
[1778687747880,42.03,79077.92,0.0,-0.9876,1e-05,2.5487]
[1778687752915,42.03,79080.16,0.0,-0.98757,1e-05,2.55298]
[1778687757950,42.03,79082.22,0.0,-0.98755,1e-05,2.55693]
[1778687761978,42.04,79077.05,0.0,-0.9876,1e-05,2.54817]
[1778687767014,42.04,79077.53,0.0,-0.98759,1e-05,2.54944]
[1778687772048,42.04,79074.76,0.0,-0.98762,1e-05,2.54498]
[1778687777083,42.04,79066.56,0.0,-0.98769,1e-05,2.5311]
[1778687782118,42.04,79065.43,0.0,-0.9877,1e-05,2.52964]
[1778687787153,42.04,79064.68,0.0,-0.9877,1e-05,2.52886]
[1778687793194,42.06,79065.95,0.0,-0.98767,1e-05,2.53392]
[1778687798230,42.07,79061.97,0.0,-0.98769,1e-05,2.53061]
[1778687799237,42.07,79057.12,0.0,-0.98773,1e-05,2.52293]
[1778687800244,42.07,79050.0,0.0,-0.9878,1e-05,2.51137]
[1778687802258,42.08,79058.38,0.0,-0.98771,1e-05,2.52735]
[1778687807293,42.09,79060.48,0.0,-0.98767,1e-05,2.53461]
[1778687813335,42.1,79061.69,0.0,-0.98763,1e-05,2.54101]
[1778687817362,42.11,79057.55,0.0,-0.98766,1e-05,2.53669]
[1778687819377,42.12,79051.17,0.0,-0.98771,1e-05,2.52707]
[1778687821402,42.12,79045.01,0.0,-0.98777,1e-05,2.51715]
[1778687822401,42.12,79033.73,0.0,-0.98787,1e-05,2.49846]
[1778687823408,42.13,79021.45,0.0,-0.98797,1e-05,2.47902]
[1778687824417,42.13,79011.29,0.0,-0.98806,1e-05,2.46255]
[1778687825458,42.13,79002.32,0.0,-0.98814,1e-05,2.44822]
[1778687830458,42.17,78997.03,0.0,-0.98813,1e-05,2.45118]
[1778687831465,42.2,78988.91,0.0,-0.98815,1e-05,2.44603]
[1778687833480,42.25,78998.98,0.0,-0.98797,1e-05,2.47938]
[1778687834486,42.28,79008.29,0.0,-0.98784,1e-05,2.50283]
[1778687835528,42.3,79014.68,0.0,-0.98774,1e-05,2.52105]
[1778687838514,42.37,79007.86,0.0,-0.98768,1e-05,2.53044]
[1778687839521,42.39,78998.09,0.0,-0.98774,1e-05,2.52076]
[1778687840528,42.42,78993.03,0.0,-0.98774,1e-05,2.51919]
[1778687843550,42.49,78985.41,0.0,-0.9877,1e-05,2.52696]
[1778687845609,42.53,78964.08,0.0,-0.98782,1e-05,2.5041]
[1778687846572,42.53,78964.08,0.0,-0.98782,1e-05,2.50481]
[1778687848585,42.54,78958.44,0.0,-0.98786,1e-05,2.49664]
[1778687852614,42.55,78967.04,0.0,-0.98777,1e-05,2.51269]
[1778687857647,42.56,78964.69,0.0,-0.98778,1e-05,2.51217]
[1778687860669,42.57,78959.83,0.0,-0.98781,1e-05,2.50598]
[1778687865799,42.58,78939.71,0.0,-0.98798,1e-05,2.47464]
[1778687866726,42.58,78939.71,0.0,-0.98798,1e-05,2.47612]
[1778687870748,42.59,78931.14,0.0,-0.98804,1e-05,2.46393]
[1778687871753,42.59,78930.44,0.0,-0.98804,1e-05,2.46354]
[1778687874775,42.6,78939.19,0.0,-0.98795,1e-05,2.48064]
[1778687875843,42.6,78963.41,0.0,-0.98772,1e-05,2.52264]
[1778687876789,42.6,78963.41,0.0,-0.98771,1e-05,2.52336]
[1778687877795,42.61,78964.59,0.0,-0.9877,1e-05,2.52607]
[1778687879811,42.61,78949.99,0.0,-0.98783,1e-05,2.5025]
[1778687880821,42.61,78945.51,0.0,-0.98787,1e-05,2.4956]
[1778687882833,42.62,78937.7,0.0,-0.98793,1e-05,2.48384]
[1778687886863,42.63,78929.34,0.0,-0.98799,1e-05,2.47272]
[1778687887872,42.63,78926.56,0.0,-0.98801,1e-05,2.46881]
[1778687888921,42.63,78921.66,0.0,-0.98805,1e-05,2.46214]
[1778687889895,42.63,78913.71,0.0,-0.98812,1e-05,2.44881]
[1778687890899,42.64,78906.96,0.0,-0.98818,1e-05,2.43835]
[1778687891906,42.64,78904.22,0.0,-0.9882,1e-05,2.43461]
[1778687893920,42.65,78912.43,0.0,-0.98812,1e-05,2.44996]
[1778687894927,42.65,78913.68,0.0,-0.9881,1e-05,2.45366]
[1778687895987,42.65,78904.56,0.0,-0.98818,1e-05,2.43922]
[1778687897950,42.66,78882.32,0.0,-0.98837,1e-05,2.40404]
[1778687898957,42.66,78866.3,0.0,-0.98851,1e-05,2.37866]
[1778687899966,42.67,78858.25,0.0,-0.98857,1e-05,2.36647]
[1778687900975,42.67,78852.31,0.0,-0.98863,1e-05,2.35682]
[1778687901988,42.67,78845.3,0.0,-0.98868,1e-05,2.34734]
[1778687903010,42.68,78833.02,0.0,-0.98878,1e-05,2.32851]
[1778687904003,42.68,78821.43,0.0,-0.98887,1e-05,2.31093]
[1778687905009,42.68,78813.06,0.0,-0.98894,1e-05,2.2986]
[1778687906091,42.69,78825.31,0.0,-0.98883,1e-05,2.31916]
[1778687907029,42.69,78825.77,0.0,-0.98882,1e-05,2.3209]
[1778687908050,42.69,78840.51,0.0,-0.98869,1e-05,2.34558]
[1778687909048,42.7,78840.87,0.0,-0.98868,1e-05,2.34712]
[1778687910054,42.7,78847.07,0.0,-0.98862,1e-05,2.35809]
[1778687912069,42.71,78848.42,0.0,-0.9886,1e-05,2.36073]
[1778687913075,42.71,78855.16,0.0,-0.98854,1e-05,2.37261]
[1778687915094,42.71,78857.1,0.0,-0.98851,1e-05,2.37756]
[1778687916160,42.71,78866.94,0.0,-0.98842,1e-05,2.39365]
[1778687917102,42.72,78866.59,0.0,-0.98842,1e-05,2.39485]
[1778687918110,42.72,78859.76,0.0,-0.98847,1e-05,2.38452]
[1778687919115,42.73,78856.56,0.0,-0.9885,1e-05,2.38017]
[1778687920122,42.73,78849.73,0.0,-0.98855,1e-05,2.36993]
[1778687922142,42.73,78850.75,0.0,-0.98854,1e-05,2.37249]
[1778687924181,42.74,78824.16,0.0,-0.98876,1e-05,2.33217]
[1778687925161,42.74,78824.16,0.0,-0.98875,1e-05,2.33252]
[1778687930198,42.75,78822.36,0.0,-0.98876,1e-05,2.33107]
[1778687934232,42.76,78818.35,0.0,-0.98879,1e-05,2.3268]
[1778687939260,42.76,78821.13,0.0,-0.98875,1e-05,2.33307]
[1778687941274,42.76,78828.77,0.0,-0.98868,1e-05,2.34572]
[1778687942280,42.77,78828.72,0.0,-0.98868,1e-05,2.34632]
[1778687944297,42.77,78841.74,0.0,-0.98856,1e-05,2.36772]
[1778687945308,42.77,78836.98,0.0,-0.9886,1e-05,2.3603]
[1778687946380,42.77,78823.41,0.0,-0.98872,1e-05,2.33904]
[1778687949334,42.77,78830.27,0.0,-0.98865,1e-05,2.3511]
[1778687950341,42.77,78836.09,0.0,-0.9886,1e-05,2.36051]
[1778687951352,42.77,78836.09,0.0,-0.9886,1e-05,2.36082]
[1778687953364,42.78,78829.57,0.0,-0.98865,1e-05,2.35089]
[1778687954370,42.78,78824.92,0.0,-0.98869,1e-05,2.34371]
[1778687958397,42.78,78832.43,0.0,-0.98862,1e-05,2.35748]
[1778687959406,42.78,78841.48,0.0,-0.98854,1e-05,2.37245]
[1778687964439,42.79,78845.76,0.0,-0.98849,1e-05,2.38052]
[1778687969489,42.8,78850.21,0.0,-0.98843,1e-05,2.39152]
[1778687970493,42.81,78854.32,0.0,-0.98838,1e-05,2.39995]
[1778687971505,42.81,78861.22,0.0,-0.98833,1e-05,2.40987]
[1778687972508,42.81,78867.0,0.0,-0.98827,1e-05,2.42022]
[1778687973516,42.81,78870.86,0.0,-0.98823,1e-05,2.42821]
[1778687974523,42.81,78878.09,0.0,-0.98816,1e-05,2.4402]
[1778687975529,42.82,78877.62,0.0,-0.98816,1e-05,2.44098]
[1778687979558,42.83,78883.02,0.0,-0.9881,1e-05,2.45227]
[1778687982586,42.84,78873.09,0.0,-0.98817,1e-05,2.43878]
[1778687983585,42.84,78857.94,0.0,-0.98831,1e-05,2.41372]
[1778687984593,42.84,78854.82,0.0,-0.98833,1e-05,2.4088]
[1778687989627,42.84,78853.3,0.0,-0.98834,1e-05,2.40736]
[1778687992649,42.84,78848.06,0.0,-0.98839,1e-05,2.3994]
[1778687994663,42.85,78844.78,0.0,-0.98841,1e-05,2.39448]
[1778687995669,42.85,78839.71,0.0,-0.98846,1e-05,2.38643]
[1778687996676,42.85,78832.75,0.0,-0.98852,1e-05,2.37534]
[1778687998690,42.85,78831.12,0.0,-0.98853,1e-05,2.3732]
[1778688003731,42.85,78827.33,0.0,-0.98855,1e-05,2.36837]
[1778688005744,42.86,78820.02,0.0,-0.98861,1e-05,2.35738]
[1778688006837,42.86,78827.35,0.0,-0.98855,1e-05,2.36925]
[1778688007756,42.86,78827.35,0.0,-0.98855,1e-05,2.36981]
[1778688012793,42.86,78832.88,0.0,-0.98849,1e-05,2.37989]
[1778688013800,42.86,78837.46,0.0,-0.98845,1e-05,2.38787]
[1778688018835,42.87,78844.48,0.0,-0.98838,1e-05,2.40057]
[1778688022863,42.87,78849.52,0.0,-0.98833,1e-05,2.40952]
[1778688023881,42.87,78855.74,0.0,-0.98827,1e-05,2.41976]
[1778688024883,42.87,78891.25,0.0,-0.98795,1e-05,2.47929]
[1778688025925,42.87,78905.93,0.0,-0.98781,1e-05,2.50406]
[1778688026986,42.87,78915.03,0.0,-0.98772,1e-05,2.51967]
[1778688028912,42.87,78921.81,0.0,-0.98766,1e-05,2.5313]
[1778688029927,42.87,78928.74,0.0,-0.98759,1e-05,2.54317]
[1778688030942,42.87,78941.71,0.0,-0.98747,1e-05,2.56548]
[1778688031944,42.87,78944.06,0.0,-0.98746,1e-05,2.56801]
[1778688037065,42.87,78941.55,0.0,-0.98748,1e-05,2.5634]
[1778688038996,42.87,78951.21,0.0,-0.98739,1e-05,2.58003]
[1778688042032,42.87,78968.07,0.0,-0.98723,1e-05,2.60915]
[1778688043036,42.87,78977.69,0.0,-0.98713,1e-05,2.62589]
[1778688044042,42.87,78983.86,0.0,-0.98707,1e-05,2.63676]
[1778688045051,42.87,78988.13,0.0,-0.98703,1e-05,2.64398]
[1778688049077,42.87,79000.42,0.0,-0.98692,1e-05,2.66505]
[1778688050084,42.87,79012.07,0.0,-0.9868,1e-05,2.68585]
[1778688051092,42.87,79016.27,0.0,-0.98676,1e-05,2.69313]
[1778688052098,42.87,79022.56,0.0,-0.9867,1e-05,2.70418]
[1778688053113,42.86,79016.52,0.0,-0.98676,1e-05,2.69304]
[1778688054114,42.86,79015.36,0.0,-0.98677,1e-05,2.6907]
[1778688056133,42.86,79023.8,0.0,-0.98669,1e-05,2.70535]
[1778688057136,42.86,79028.47,0.0,-0.98665,1e-05,2.71348]
[1778688058151,42.86,79026.61,0.0,-0.98667,1e-05,2.70982]
[1778688059150,42.86,79021.57,0.0,-0.98672,1e-05,2.70045]
[1778688060160,42.86,79013.54,0.0,-0.9868,1e-05,2.68576]
[1778688061180,42.86,79010.38,0.0,-0.98683,1e-05,2.67985]
[1778688063184,42.86,78989.5,0.0,-0.98705,1e-05,2.64202]
[1778688065192,42.85,78983.27,0.0,-0.98711,1e-05,2.63069]
[1778688067298,42.85,78961.68,0.0,-0.98732,1e-05,2.5926]
[1778688068217,42.85,78961.68,0.0,-0.98732,1e-05,2.59251]
[1778688070234,42.85,78957.83,0.0,-0.98736,1e-05,2.58567]
[1778688072252,42.85,78964.09,0.0,-0.9873,1e-05,2.5964]
[1778688073254,42.85,78970.85,0.0,-0.98723,1e-05,2.60811]
[1778688077368,42.86,78965.83,0.0,-0.98727,1e-05,2.60077]
[1778688079299,42.86,78963.22,0.0,-0.98729,1e-05,2.59728]
[1778688082321,42.86,78968.96,0.0,-0.98723,1e-05,2.60891]
[1778688087438,42.87,78973.65,0.0,-0.98717,1e-05,2.61975]
[1778688089369,42.88,78972.06,0.0,-0.98718,1e-05,2.61798]
[1778688093398,42.88,78965.8,0.0,-0.98723,1e-05,2.60755]
[1778688097512,42.89,78954.31,0.0,-0.98733,1e-05,2.58963]
[1778688098435,42.89,78953.93,0.0,-0.98733,1e-05,2.58952]
[1778688103469,42.89,78950.94,0.0,-0.98736,1e-05,2.58459]
[1778688108504,42.89,78954.23,0.0,-0.98733,1e-05,2.5899]
[1778688113553,42.89,78953.21,0.0,-0.98734,1e-05,2.58769]
[1778688118582,42.89,78952.22,0.0,-0.98736,1e-05,2.58552]
[1778688122610,42.89,78949.27,0.0,-0.98739,1e-05,2.58007]
[1778688127723,42.89,78950.22,0.0,-0.98738,1e-05,2.58134]
[1778688132680,42.88,78958.05,0.0,-0.98731,1e-05,2.59456]
[1778688134695,42.88,78966.98,0.0,-0.98722,1e-05,2.60994]
[1778688136713,42.88,78972.25,0.0,-0.98717,1e-05,2.61892]
[1778688137795,42.88,78980.64,0.0,-0.98709,1e-05,2.63354]
[1778688139732,42.88,78981.24,0.0,-0.98709,1e-05,2.6343]
[1778688144768,42.88,78977.02,0.0,-0.98713,1e-05,2.62597]
[1778688146796,42.88,78967.08,0.0,-0.98723,1e-05,2.60839]
[1778688147865,42.88,78926.04,0.0,-0.98762,1e-05,2.53724]
[1778688149819,42.88,78924.61,0.0,-0.98764,1e-05,2.53481]
[1778688154847,42.88,78928.6,0.0,-0.98761,1e-05,2.54023]
[1778688156865,42.88,78939.19,0.0,-0.98751,1e-05,2.55842]
[1778688157937,42.88,78916.27,0.0,-0.98772,1e-05,2.51916]
[1778688158876,42.88,78916.27,0.0,-0.98772,1e-05,2.5192]
[1778688163910,42.88,78915.84,0.0,-0.98773,1e-05,2.51868]
[1778688168021,42.88,78892.96,0.0,-0.98794,1e-05,2.4802]
[1778688168949,42.88,78892.96,0.0,-0.98794,1e-05,2.48032]
[1778688173989,42.88,78895.96,0.0,-0.98791,1e-05,2.48594]
[1778688174997,42.88,78901.36,0.0,-0.98786,1e-05,2.49514]
[1778688176004,42.88,78908.56,0.0,-0.98779,1e-05,2.50739]
[1778688178090,42.88,78913.78,0.0,-0.98774,1e-05,2.51637]
[1778688180036,42.88,78917.99,0.0,-0.9877,1e-05,2.52362]
[1778688181038,42.88,78923.87,0.0,-0.98764,1e-05,2.53368]
[1778688184059,42.88,78916.43,0.0,-0.98771,1e-05,2.52107]
[1778688189094,42.88,78915.48,0.0,-0.98772,1e-05,2.51965]
[1778688191109,42.88,78908.53,0.0,-0.98778,1e-05,2.50794]
[1778688192115,42.89,78899.74,0.0,-0.98787,1e-05,2.49315]
[1778688197150,42.89,78905.97,0.0,-0.98781,1e-05,2.5041]
[1778688198231,42.89,78917.23,0.0,-0.9877,1e-05,2.52328]
[1778688199165,42.89,78917.23,0.0,-0.9877,1e-05,2.52331]
[1778688203192,42.89,78921.79,0.0,-0.98766,1e-05,2.53119]
[1778688205206,42.89,78927.76,0.0,-0.9876,1e-05,2.54141]
[1778688206213,42.89,78932.82,0.0,-0.98755,1e-05,2.55009]
[1778688208301,42.89,78946.99,0.0,-0.98742,1e-05,2.57448]
[1778688209234,42.89,78946.52,0.0,-0.98742,1e-05,2.57361]
[1778688210241,42.89,78954.38,0.0,-0.98735,1e-05,2.58717]
[1778688211247,42.89,78973.3,0.0,-0.98717,1e-05,2.61859]
[1778688212256,42.89,78980.61,0.0,-0.9871,1e-05,2.63129]
[1778688214269,42.88,78974.45,0.0,-0.98716,1e-05,2.6202]
[1778688215279,42.88,78960.12,0.0,-0.9873,1e-05,2.59504]
[1778688220313,42.88,78967.66,0.0,-0.98723,1e-05,2.60778]
[1778688225352,42.88,78965.6,0.0,-0.98725,1e-05,2.60366]
[1778688230385,42.88,78965.52,0.0,-0.98726,1e-05,2.60307]
[1778688231392,42.88,78970.76,0.0,-0.98721,1e-05,2.61213]
[1778688236427,42.88,78966.62,0.0,-0.98725,1e-05,2.60438]
[1778688241462,42.88,78964.88,0.0,-0.98727,1e-05,2.60086]
[1778688244482,42.88,78953.32,0.0,-0.98738,1e-05,2.58048]
[1778688245493,42.88,78952.62,0.0,-0.98739,1e-05,2.57921]
[1778688246497,42.88,78958.13,0.0,-0.98734,1e-05,2.58872]
[1778688247504,42.87,78961.06,0.0,-0.98731,1e-05,2.59375]
[1778688248588,42.87,78975.27,0.0,-0.98717,1e-05,2.61852]
[1778688249518,42.87,78975.27,0.0,-0.98717,1e-05,2.61842]
[1778688250527,42.87,78979.15,0.0,-0.98713,1e-05,2.62512]
[1778688252542,42.87,78987.43,0.0,-0.98706,1e-05,2.63945]
[1778688253549,42.87,78992.36,0.0,-0.98701,1e-05,2.64802]
[1778688255563,42.87,78994.97,0.0,-0.98698,1e-05,2.65231]
[1778688256569,42.87,78987.3,0.0,-0.98706,1e-05,2.63856]
[1778688257576,42.87,78990.52,0.0,-0.98703,1e-05,2.64411]
[1778688262614,42.87,78991.0,0.0,-0.98703,1e-05,2.64422]
[1778688264627,42.87,78980.91,0.0,-0.98713,1e-05,2.62613]
[1778688265634,42.87,78978.84,0.0,-0.98715,1e-05,2.62237]
[1778688270669,42.87,78972.99,0.0,-0.98721,1e-05,2.61158]
[1778688272684,42.86,78960.7,0.0,-0.98734,1e-05,2.58846]
[1778688273690,42.86,78958.2,0.0,-0.98736,1e-05,2.58406]
[1778688276733,42.86,78952.94,0.0,-0.98741,1e-05,2.5748]
[1778688278812,42.86,78940.98,0.0,-0.98753,1e-05,2.55407]
[1778688279735,42.86,78940.55,0.0,-0.98753,1e-05,2.55331]
[1778688284769,42.86,78937.68,0.0,-0.98756,1e-05,2.54831]
[1778688289805,42.86,78934.8,0.0,-0.98759,1e-05,2.54332]
[1778688293831,42.86,78911.59,0.0,-0.98781,1e-05,2.50376]
[1778688294839,42.86,78910.52,0.0,-0.98782,1e-05,2.50201]
[1778688297861,42.86,78919.51,0.0,-0.98773,1e-05,2.51747]
[1778688298869,42.86,78911.88,0.0,-0.9878,1e-05,2.50455]
[1778688300883,42.86,78908.82,0.0,-0.98783,1e-05,2.49949]
[1778688304908,42.87,78900.19,0.0,-0.98791,1e-05,2.48521]
[1778688305919,42.87,78899.06,0.0,-0.98792,1e-05,2.4834]
[1778688307930,42.87,78894.6,0.0,-0.98796,1e-05,2.4761]
[1778688309028,42.87,78900.29,0.0,-0.9879,1e-05,2.48588]
[1778688311959,42.87,78904.54,0.0,-0.98786,1e-05,2.49322]
[1778688315985,42.87,78898.0,0.0,-0.98792,1e-05,2.48261]
[1778688321030,42.87,78900.83,0.0,-0.98789,1e-05,2.48783]
[1778688322037,42.87,78906.65,0.0,-0.98784,1e-05,2.49773]
[1778688325056,42.87,78911.09,0.0,-0.9878,1e-05,2.50542]
[1778688328077,42.87,78905.75,0.0,-0.98785,1e-05,2.49655]
[1778688329175,42.87,78899.23,0.0,-0.98791,1e-05,2.48561]
[1778688330091,42.87,78899.23,0.0,-0.98791,1e-05,2.48569]
[1778688335126,42.87,78902.46,0.0,-0.98788,1e-05,2.4901]
[1778688339245,42.88,78891.61,0.0,-0.98798,1e-05,2.47217]
[1778688340161,42.88,78891.61,0.0,-0.98798,1e-05,2.47228]
[1778688343182,42.88,78903.42,0.0,-0.98787,1e-05,2.49245]
[1778688345196,42.88,78909.04,0.0,-0.98781,1e-05,2.50209]
[1778688349315,42.88,78915.7,0.0,-0.98775,1e-05,2.51363]
[1778688351290,42.88,78916.89,0.0,-0.98774,1e-05,2.51574]
[1778688353264,42.88,78905.41,0.0,-0.98784,1e-05,2.4964]
[1778688355279,42.88,78893.02,0.0,-0.98796,1e-05,2.47571]
[1778688360314,42.88,78891.24,0.0,-0.98797,1e-05,2.47328]
[1778688361320,42.88,78886.1,0.0,-0.98802,1e-05,2.46479]
[1778688366355,42.88,78888.02,0.0,-0.988,1e-05,2.46861]
[1778688368368,42.88,78894.98,0.0,-0.98793,1e-05,2.48051]
[1778688369460,42.88,78901.93,0.0,-0.98787,1e-05,2.4923]
[1778688372398,42.89,78906.04,0.0,-0.98783,1e-05,2.49947]
[1778688373405,42.89,78898.5,0.0,-0.9879,1e-05,2.48682]
[1778688375419,42.89,78891.88,0.0,-0.98796,1e-05,2.4759]
[1778688379447,42.89,78886.69,0.0,-0.988,1e-05,2.46766]
[1778688384482,42.89,78886.95,0.0,-0.988,1e-05,2.46868]
[1778688388510,42.89,78869.03,0.0,-0.98816,1e-05,2.43931]
[1778688389522,42.89,78861.15,0.0,-0.98823,1e-05,2.42644]
[1778688390525,42.89,78855.73,0.0,-0.98828,1e-05,2.4177]
[1778688394555,42.9,78850.44,0.0,-0.98833,1e-05,2.40838]
[1778688395562,42.9,78838.47,0.0,-0.98843,1e-05,2.38903]
[1778688396569,42.9,78828.34,0.0,-0.98852,1e-05,2.37281]
[1778688401608,42.9,78831.15,0.0,-0.98849,1e-05,2.37869]
[1778688403621,42.9,78844.98,0.0,-0.98836,1e-05,2.40179]
[1778688404627,42.9,78852.44,0.0,-0.98829,1e-05,2.41426]
[1778688405635,42.91,78854.49,0.0,-0.98827,1e-05,2.41784]
[1778688410671,42.91,78855.72,0.0,-0.98826,1e-05,2.42087]
[1778688412686,42.91,78864.05,0.0,-0.98818,1e-05,2.43504]
[1778688413701,42.91,78868.06,0.0,-0.98814,1e-05,2.44186]
[1778688414702,42.91,78877.52,0.0,-0.98806,1e-05,2.45777]
[1778688415708,42.91,78879.97,0.0,-0.98803,1e-05,2.462]
[1778688420745,42.91,78877.34,0.0,-0.98805,1e-05,2.45827]
[1778688421753,42.91,78863.75,0.0,-0.98818,1e-05,2.43581]
[1778688422759,42.91,78857.16,0.0,-0.98823,1e-05,2.42508]
[1778688423767,42.92,78855.23,0.0,-0.98825,1e-05,2.42209]
[1778688425781,42.92,78862.66,0.0,-0.98818,1e-05,2.43476]
[1778688426787,42.92,78861.15,0.0,-0.98819,1e-05,2.43243]
[1778688428801,42.92,78855.55,0.0,-0.98824,1e-05,2.42355]
[1778688431823,42.92,78852.66,0.0,-0.98827,1e-05,2.41937]
[1778688433836,42.92,78845.53,0.0,-0.98833,1e-05,2.40805]
[1778688434858,42.92,78837.12,0.0,-0.9884,1e-05,2.3945]
[1778688436858,42.92,78829.23,0.0,-0.98847,1e-05,2.38211]
[1778688437863,42.93,78827.25,0.0,-0.98849,1e-05,2.37916]
[1778688442899,42.93,78824.58,0.0,-0.9885,1e-05,2.37619]
[1778688446927,42.93,78832.49,0.0,-0.98843,1e-05,2.39017]
[1778688447934,42.93,78840.58,0.0,-0.98835,1e-05,2.40366]
[1778688448941,42.94,78843.74,0.0,-0.98832,1e-05,2.40907]
[1778688451964,42.94,78854.46,0.0,-0.98823,1e-05,2.42597]
[1778688452971,42.94,78865.83,0.0,-0.98812,1e-05,2.44499]
[1778688453979,42.94,78873.71,0.0,-0.98805,1e-05,2.45828]
[1778688454985,42.94,78865.7,0.0,-0.98812,1e-05,2.44509]
[1778688455992,42.94,78865.23,0.0,-0.98813,1e-05,2.44447]
[1778688459013,42.94,78871.38,0.0,-0.98807,1e-05,2.4552]
[1778688460104,42.94,78873.56,0.0,-0.98805,1e-05,2.45898]
[1778688462039,42.94,78864.14,0.0,-0.98813,1e-05,2.44358]
[1778688463047,42.94,78856.83,0.0,-0.9882,1e-05,2.43163]
[1778688464052,42.94,78855.8,0.0,-0.98821,1e-05,2.43011]
[1778688465059,42.94,78850.33,0.0,-0.98825,1e-05,2.42126]
[1778688466066,42.95,78845.51,0.0,-0.9883,1e-05,2.41353]
[1778688467072,42.95,78848.68,0.0,-0.98827,1e-05,2.41896]
[1778688468082,42.95,78855.69,0.0,-0.9882,1e-05,2.43074]
[1778688469087,42.95,78858.32,0.0,-0.98818,1e-05,2.43528]
[1778688472111,42.95,78861.77,0.0,-0.98814,1e-05,2.44153]
[1778688475131,42.95,78851.2,0.0,-0.98824,1e-05,2.42457]
[1778688476137,42.95,78849.55,0.0,-0.98825,1e-05,2.42205]
[1778688477144,42.95,78842.79,0.0,-0.98831,1e-05,2.41113]
[1778688478152,42.95,78837.15,0.0,-0.98836,1e-05,2.4021]
[1778688479159,42.95,78839.29,0.0,-0.98834,1e-05,2.40585]
[1778688480245,42.96,78845.52,0.0,-0.98828,1e-05,2.41654]
[1778688484200,42.96,78851.97,0.0,-0.98822,1e-05,2.42803]
[1778688486214,42.96,78860.34,0.0,-0.98814,1e-05,2.44207]
[1778688491251,42.96,78857.4,0.0,-0.98816,1e-05,2.43834]
[1778688496287,42.97,78857.09,0.0,-0.98816,1e-05,2.43881]
[1778688501322,42.97,78855.7,0.0,-0.98816,1e-05,2.43752]
[1778688506358,42.97,78853.64,0.0,-0.98818,1e-05,2.43512]
[1778688509378,42.98,78837.35,0.0,-0.98832,1e-05,2.40895]
[1778688514414,42.98,78836.78,0.0,-0.98832,1e-05,2.40845]
[1778688516428,42.99,78831.19,0.0,-0.98836,1e-05,2.401]
[1778688517435,42.99,78826.03,0.0,-0.9884,1e-05,2.39344]
[1778688522471,43.01,78823.03,0.0,-0.98841,1e-05,2.39285]
[1778688527505,43.02,78818.1,0.0,-0.98843,1e-05,2.38907]
[1778688532541,43.03,78809.77,0.0,-0.98848,1e-05,2.37976]
[1778688533547,43.04,78803.95,0.0,-0.98852,1e-05,2.3712]
[1778688535561,43.04,78814.02,0.0,-0.98842,1e-05,2.38924]
[1778688540669,43.06,78803.8,0.0,-0.9885,1e-05,2.37618]
[1778688541603,43.06,78803.8,0.0,-0.98849,1e-05,2.37644]
[1778688543617,43.06,78799.03,0.0,-0.98853,1e-05,2.36924]
[1778688545631,43.06,78794.08,0.0,-0.98857,1e-05,2.36181]
[1778688547645,43.06,78799.48,0.0,-0.98852,1e-05,2.37106]
[1778688550667,43.06,78804.05,0.0,-0.98848,1e-05,2.37921]
[1778688553688,43.07,78798.99,0.0,-0.98852,1e-05,2.37176]
[1778688555702,43.07,78787.53,0.0,-0.98862,1e-05,2.35355]
[1778688556711,43.07,78773.65,0.0,-0.98874,1e-05,2.33193]
[1778688559732,43.07,78779.09,0.0,-0.98868,1e-05,2.34157]
[1778688560814,43.07,78786.7,0.0,-0.98862,1e-05,2.35408]
[1778688562752,43.08,78788.61,0.0,-0.9886,1e-05,2.35771]
[1778688567788,43.08,78781.03,0.0,-0.98865,1e-05,2.34696]
[1778688569805,43.08,78780.1,0.0,-0.98866,1e-05,2.34607]
[1778688570884,43.09,78775.02,0.0,-0.9887,1e-05,2.33883]
[1778688571817,43.09,78775.02,0.0,-0.9887,1e-05,2.33834]
[1778688573831,43.1,78784.16,0.0,-0.98861,1e-05,2.3548]
[1778688574839,43.1,78787.59,0.0,-0.98858,1e-05,2.36121]
[1778688576853,43.1,78796.15,0.0,-0.98849,1e-05,2.37677]
[1778688577859,43.11,78806.73,0.0,-0.98839,1e-05,2.3948]
[1778688578866,43.11,78810.73,0.0,-0.98835,1e-05,2.40214]
[1778688579873,43.11,78819.75,0.0,-0.98827,1e-05,2.41771]
[1778688580957,43.12,78818.67,0.0,-0.98827,1e-05,2.41673]
[1778688583901,43.12,78808.97,0.0,-0.98834,1e-05,2.40324]
[1778688584910,43.13,78808.2,0.0,-0.98835,1e-05,2.40279]
[1778688587934,43.14,78793.85,0.0,-0.98846,1e-05,2.38186]
[1778688588937,43.14,78784.45,0.0,-0.98854,1e-05,2.36749]
[1778688589944,43.14,78778.84,0.0,-0.98858,1e-05,2.35931]
[1778688591034,43.14,78776.95,0.0,-0.9886,1e-05,2.35714]
[1778688592973,43.15,78770.07,0.0,-0.98865,1e-05,2.34783]
[1778688593981,43.15,78771.32,0.0,-0.98863,1e-05,2.35072]
[1778688599034,43.16,78773.2,0.0,-0.9886,1e-05,2.35577]
[1778688604069,43.16,78778.28,0.0,-0.98855,1e-05,2.36533]
[1778688608095,43.17,78769.84,0.0,-0.98862,1e-05,2.35285]
[1778688612127,43.17,78765.82,0.0,-0.98865,1e-05,2.34757]
[1778688614138,43.17,78774.7,0.0,-0.98857,1e-05,2.36241]
[1778688615144,43.18,78780.64,0.0,-0.98851,1e-05,2.37225]
[1778688616156,43.18,78781.95,0.0,-0.9885,1e-05,2.37462]
[1778688618177,43.18,78787.44,0.0,-0.98845,1e-05,2.384]
[1778688620183,43.18,78780.18,0.0,-0.98851,1e-05,2.37274]
[1778688621257,43.18,78774.57,0.0,-0.98856,1e-05,2.36396]
[1778688623204,43.18,78772.31,0.0,-0.98857,1e-05,2.36086]
[1778688627233,43.19,78770.08,0.0,-0.98859,1e-05,2.35841]
[1778688630256,43.19,78774.01,0.0,-0.98855,1e-05,2.36557]
[1778688631326,43.19,78780.25,0.0,-0.9885,1e-05,2.3745]
[1778688633274,43.19,78786.7,0.0,-0.98844,1e-05,2.38547]
[1778688634282,43.19,78786.36,0.0,-0.98844,1e-05,2.38516]
[1778688639316,43.2,78785.98,0.0,-0.98844,1e-05,2.3858]
[1778688640329,43.2,78791.05,0.0,-0.98839,1e-05,2.39428]
[1778688642339,43.2,78795.48,0.0,-0.98835,1e-05,2.40197]
[1778688644352,43.2,78806.76,0.0,-0.98824,1e-05,2.42087]
[1778688645363,43.2,78807.14,0.0,-0.98824,1e-05,2.4217]
[1778688647374,43.2,78813.98,0.0,-0.98818,1e-05,2.43333]
[1778688648384,43.2,78799.98,0.0,-0.9883,1e-05,2.41056]
[1778688649391,43.21,78798.0,0.0,-0.98832,1e-05,2.40755]
[1778688654423,43.21,78796.52,0.0,-0.98832,1e-05,2.40629]
[1778688657444,43.21,78790.54,0.0,-0.98837,1e-05,2.39726]
[1778688658451,43.21,78789.46,0.0,-0.98838,1e-05,2.39575]
[1778688661540,43.22,78787.32,0.0,-0.9884,1e-05,2.39306]
[1778688663486,43.22,78794.67,0.0,-0.98833,1e-05,2.40555]
[1778688664492,43.22,78796.53,0.0,-0.98831,1e-05,2.40883]
[1778688669528,43.22,78804.4,0.0,-0.98823,1e-05,2.42286]
[1778688673557,43.22,78808.93,0.0,-0.98819,1e-05,2.43113]
[1778688677585,43.23,78810.46,0.0,-0.98817,1e-05,2.43441]
[1778688680612,43.23,78817.82,0.0,-0.9881,1e-05,2.4471]
[1778688681830,43.23,78825.18,0.0,-0.98803,1e-05,2.45958]
[1778688683628,43.23,78827.1,0.0,-0.98801,1e-05,2.46301]
[1778688686652,43.23,78835.74,0.0,-0.98793,1e-05,2.47762]
[1778688687655,43.23,78842.67,0.0,-0.98787,1e-05,2.48936]
[1778688689669,43.23,78848.67,0.0,-0.98781,1e-05,2.49948]
[1778688690677,43.23,78855.67,0.0,-0.98775,1e-05,2.51135]
[1778688691684,43.23,78863.94,0.0,-0.98767,1e-05,2.52387]
[1778688693697,43.23,78872.83,0.0,-0.98759,1e-05,2.53894]
[1778688694705,43.23,78878.67,0.0,-0.98754,1e-05,2.54885]
[1778688699740,43.23,78873.86,0.0,-0.98758,1e-05,2.54051]
[1778688703767,43.23,78865.29,0.0,-0.98766,1e-05,2.5259]
[1778688708803,43.23,78860.29,0.0,-0.98771,1e-05,2.51747]
[1778688713838,43.23,78862.25,0.0,-0.98769,1e-05,2.52085]
[1778688715854,43.23,78856.07,0.0,-0.98775,1e-05,2.51045]
[1778688716859,43.23,78848.74,0.0,-0.98782,1e-05,2.49816]
[1778688719880,43.23,78843.98,0.0,-0.98786,1e-05,2.49035]
[1778688724917,43.23,78846.18,0.0,-0.98784,1e-05,2.49436]
[1778688729964,43.23,78853.15,0.0,-0.98777,1e-05,2.50635]
[1778688732186,43.24,78867.68,0.0,-0.98764,1e-05,2.53097]
[1778688732987,43.24,78867.68,0.0,-0.98764,1e-05,2.53097]
[1778688733992,43.24,78874.34,0.0,-0.98757,1e-05,2.54226]
[1778688737016,43.23,78882.11,0.0,-0.9875,1e-05,2.5554]
[1778688740038,43.23,78865.16,0.0,-0.98766,1e-05,2.52644]
[1778688742261,43.23,78858.08,0.0,-0.98773,1e-05,2.51447]
[1778688748095,43.23,78864.21,0.0,-0.98767,1e-05,2.52487]
[1778688750108,43.23,78875.21,0.0,-0.98757,1e-05,2.54351]
[1778688751116,43.23,78878.77,0.0,-0.98754,1e-05,2.54805]
[1778688754137,43.23,78879.95,0.0,-0.98753,1e-05,2.54987]
[1778688758166,43.23,78885.16,0.0,-0.98748,1e-05,2.55851]
[1778688763199,43.23,78885.4,0.0,-0.98748,1e-05,2.55856]
[1778688768243,43.23,78885.48,0.0,-0.98748,1e-05,2.55832]
[1778688770255,43.23,78883.08,0.0,-0.98751,1e-05,2.55408]
[1778688775290,43.23,78884.97,0.0,-0.98749,1e-05,2.55699]
[1778688778310,43.23,78893.2,0.0,-0.98741,1e-05,2.57089]
[1778688783346,43.23,78892.22,0.0,-0.98742,1e-05,2.56878]
[1778688786366,43.23,78889.51,0.0,-0.98745,1e-05,2.56391]
[1778688791402,43.22,78893.81,0.0,-0.98741,1e-05,2.57092]
[1778688796436,43.22,78889.22,0.0,-0.98746,1e-05,2.56262]
[1778688798452,43.22,78885.61,0.0,-0.98749,1e-05,2.5563]
[1778688801473,43.22,78891.1,0.0,-0.98744,1e-05,2.56551]
[1778688805501,43.22,78890.31,0.0,-0.98745,1e-05,2.56383]
[1778688810536,43.22,78889.13,0.0,-0.98747,1e-05,2.56139]
[1778688815571,43.22,78883.2,0.0,-0.98753,1e-05,2.54935]
[1778688817585,43.22,78881.47,0.0,-0.98755,1e-05,2.54627]
[1778688822823,43.22,78882.08,0.0,-0.98754,1e-05,2.54698]
[1778688826648,43.22,78868.92,0.0,-0.98767,1e-05,2.52445]
[1778688827655,43.22,78859.82,0.0,-0.98775,1e-05,2.50906]
[1778688828662,43.22,78862.21,0.0,-0.98773,1e-05,2.5131]
[1778688830677,43.22,78865.15,0.0,-0.9877,1e-05,2.51808]
[1778688834705,43.22,78869.77,0.0,-0.98766,1e-05,2.52587]
[1778688839738,43.22,78865.25,0.0,-0.9877,1e-05,2.51813]
[1778688844776,43.22,78863.51,0.0,-0.98772,1e-05,2.51513]
[1778688848807,43.22,78869.58,0.0,-0.98766,1e-05,2.52539]
[1778688849814,43.22,78883.32,0.0,-0.98754,1e-05,2.54874]
[1778688850824,43.22,78889.03,0.0,-0.98748,1e-05,2.55845]
[1778688851830,43.21,78893.78,0.0,-0.98744,1e-05,2.56643]
[1778688856866,43.21,78896.71,0.0,-0.98741,1e-05,2.57102]
[1778688861900,43.21,78907.44,0.0,-0.98731,1e-05,2.58916]
[1778688862907,43.21,78906.82,0.0,-0.98732,1e-05,2.58798]
[1778688864921,43.21,78898.8,0.0,-0.9874,1e-05,2.57393]
[1778688865928,43.21,78897.78,0.0,-0.98741,1e-05,2.57209]
[1778688868949,43.21,78903.7,0.0,-0.98735,1e-05,2.58205]
[1778688869962,43.21,78907.88,0.0,-0.98731,1e-05,2.58906]
[1778688871970,43.21,78914.56,0.0,-0.98726,1e-05,2.59887]
[1778688877007,43.21,78913.62,0.0,-0.98727,1e-05,2.59659]
[1778688882042,43.2,78917.49,0.0,-0.98724,1e-05,2.60264]
[1778688888084,43.2,78913.87,0.0,-0.98727,1e-05,2.5956]
[1778688893344,43.2,78911.91,0.0,-0.9873,1e-05,2.59158]
[1778688899161,43.2,78917.53,0.0,-0.98725,1e-05,2.60056]
[1778688903415,43.2,78911.59,0.0,-0.98731,1e-05,2.58973]
[1778688905222,43.19,78915.24,0.0,-0.98727,1e-05,2.59578]
[1778688907233,43.19,78910.19,0.0,-0.98732,1e-05,2.58677]
[1778688908241,43.19,78908.04,0.0,-0.98735,1e-05,2.58293]
[1778688913495,43.19,78902.8,0.0,-0.9874,1e-05,2.57331]
[1778688916296,43.19,78900.51,0.0,-0.98742,1e-05,2.56906]
[1778688921331,43.19,78901.13,0.0,-0.98742,1e-05,2.56966]
[1778688923565,43.19,78909.13,0.0,-0.98734,1e-05,2.58324]
[1778688927373,43.19,78909.16,0.0,-0.98735,1e-05,2.58282]
[1778688932408,43.18,78907.86,0.0,-0.98737,1e-05,2.57847]
[1778688937444,43.18,78904.69,0.0,-0.9874,1e-05,2.57246]
[1778688942480,43.18,78898.2,0.0,-0.98747,1e-05,2.56078]
[1778688943709,43.18,78887.94,0.0,-0.98756,1e-05,2.54314]
[1778688944493,43.18,78887.94,0.0,-0.98757,1e-05,2.54307]
[1778688949529,43.18,78887.85,0.0,-0.98757,1e-05,2.54262]
[1778688955571,43.18,78889.72,0.0,-0.98755,1e-05,2.54545]
[1778688960608,43.18,78893.44,0.0,-0.98752,1e-05,2.55148]
[1778688965642,43.18,78887.19,0.0,-0.98758,1e-05,2.54048]
[1778688970677,43.18,78891.71,0.0,-0.98754,1e-05,2.54794]
[1778688975712,43.17,78893.89,0.0,-0.98752,1e-05,2.55139]
[1778688979740,43.17,78879.99,0.0,-0.98765,1e-05,2.52747]
[1778688980747,43.17,78879.53,0.0,-0.98766,1e-05,2.52667]
[1778688982761,43.17,78871.12,0.0,-0.98774,1e-05,2.51242]
[1778688983995,43.17,78862.58,0.0,-0.98781,1e-05,2.49803]
[1778688984775,43.17,78862.58,0.0,-0.98781,1e-05,2.49806]
[1778688989811,43.17,78860.23,0.0,-0.98784,1e-05,2.4943]
[1778688994846,43.18,78859.77,0.0,-0.98785,1e-05,2.49227]
[1778688998874,43.18,78869.22,0.0,-0.98776,1e-05,2.50837]
[1778688999881,43.18,78879.13,0.0,-0.98766,1e-05,2.52516]
[1778689000889,43.18,78881.35,0.0,-0.98764,1e-05,2.52892]
[1778689002903,43.18,78870.87,0.0,-0.98774,1e-05,2.51115]
[1778689004135,43.18,78868.46,0.0,-0.98776,1e-05,2.50713]
[1778689009952,43.18,78874.41,0.0,-0.98771,1e-05,2.51732]
[1778689011966,43.18,78879.1,0.0,-0.98766,1e-05,2.52529]
[1778689017007,43.18,78879.03,0.0,-0.98766,1e-05,2.52519]
[1778689018012,43.18,78890.68,0.0,-0.98755,1e-05,2.54502]
[1778689019019,43.18,78899.3,0.0,-0.98747,1e-05,2.55973]
[1778689020029,43.18,78900.08,0.0,-0.98746,1e-05,2.56102]
[1778689025062,43.18,78905.07,0.0,-0.98742,1e-05,2.56927]
[1778689030101,43.17,78908.75,0.0,-0.98739,1e-05,2.57516]
[1778689031104,43.17,78901.21,0.0,-0.98746,1e-05,2.56219]
[1778689032110,43.17,78901.56,0.0,-0.98746,1e-05,2.56267]
[1778689037146,43.17,78902.12,0.0,-0.98745,1e-05,2.56333]
[1778689042181,43.17,78903.94,0.0,-0.98744,1e-05,2.56614]
[1778689045207,43.17,78909.1,0.0,-0.98739,1e-05,2.57488]
[1778689046213,43.17,78912.75,0.0,-0.98735,1e-05,2.581]
[1778689049234,43.17,78918.83,0.0,-0.9873,1e-05,2.59121]
[1778689054510,43.17,78914.5,0.0,-0.98735,1e-05,2.58168]
[1778689056283,43.17,78902.98,0.0,-0.98746,1e-05,2.56169]
[1778689057291,43.17,78896.5,0.0,-0.98752,1e-05,2.55054]
[1778689062327,43.17,78896.73,0.0,-0.98752,1e-05,2.55075]
[1778689067362,43.17,78897.48,0.0,-0.98751,1e-05,2.55185]
[1778689074651,43.16,78894.96,0.0,-0.98754,1e-05,2.54737]
[1778689080453,43.16,78896.28,0.0,-0.98753,1e-05,2.54948]
[1778689084724,43.16,78902.56,0.0,-0.98747,1e-05,2.5601]
[1778689088510,43.16,78895.73,0.0,-0.98753,1e-05,2.54821]
[1778689089517,43.16,78894.74,0.0,-0.98754,1e-05,2.54648]
[1778689094794,43.16,78894.59,0.0,-0.98755,1e-05,2.54607]
[1778689101600,43.16,78892.92,0.0,-0.98756,1e-05,2.54297]
[1778689106635,43.16,78892.37,0.0,-0.98757,1e-05,2.54186]
[1778689109664,43.16,78897.5,0.0,-0.98752,1e-05,2.55051]
[1778689110665,43.16,78906.63,0.0,-0.98744,1e-05,2.56611]
[1778689111671,43.16,78907.7,0.0,-0.98743,1e-05,2.56638]
[1778689112678,43.16,78901.63,0.0,-0.98749,1e-05,2.55588]
[1778689113685,43.16,78894.66,0.0,-0.98756,1e-05,2.5439]
[1778689114935,43.16,78897.81,0.0,-0.98753,1e-05,2.54923]
[1778689120735,43.16,78900.69,0.0,-0.9875,1e-05,2.55386]
[1778689125769,43.16,78903.9,0.0,-0.98747,1e-05,2.5591]
[1778689130804,43.16,78909.46,0.0,-0.98742,1e-05,2.56835]
[1778689133824,43.16,78914.46,0.0,-0.98738,1e-05,2.57676]
[1778689139867,43.15,78915.78,0.0,-0.98737,1e-05,2.57857]
[1778689145145,43.15,78916.06,0.0,-0.98737,1e-05,2.57868]
[1778689149937,43.15,78920.04,0.0,-0.98733,1e-05,2.58514]
[1778689155215,43.15,78928.49,0.0,-0.98725,1e-05,2.59931]
[1778689156988,43.15,78930.05,0.0,-0.98724,1e-05,2.60181]
[1778689162022,43.15,78926.18,0.0,-0.98728,1e-05,2.59451]
[1778689165285,43.15,78929.25,0.0,-0.98725,1e-05,2.59934]
[1778689171085,43.14,78926.17,0.0,-0.98729,1e-05,2.59186]
[1778689174106,43.14,78934.32,0.0,-0.98721,1e-05,2.60564]
[1778689175354,43.14,78932.2,0.0,-0.98724,1e-05,2.60164]
[1778689177127,43.14,78931.65,0.0,-0.98724,1e-05,2.60055]
[1778689182162,43.14,78927.5,0.0,-0.98729,1e-05,2.59267]
[1778689187197,43.14,78931.89,0.0,-0.98725,1e-05,2.59961]
[1778689191225,43.14,78921.85,0.0,-0.98735,1e-05,2.58167]
[1778689192232,43.14,78921.37,0.0,-0.98735,1e-05,2.58074]
[1778689196260,43.13,78917.01,0.0,-0.9874,1e-05,2.57271]
[1778689198274,43.13,78910.08,0.0,-0.98746,1e-05,2.56063]
[1778689203316,43.13,78908.49,0.0,-0.98748,1e-05,2.55759]
[1778689208345,43.13,78908.05,0.0,-0.98749,1e-05,2.55654]
[1778689213379,43.13,78905.99,0.0,-0.98751,1e-05,2.55273]
[1778689218415,43.13,78906.82,0.0,-0.9875,1e-05,2.55391]
[1778689220431,43.13,78901.89,0.0,-0.98755,1e-05,2.5454]
[1778689225706,43.13,78905.12,0.0,-0.98752,1e-05,2.55073]
[1778689231529,43.13,78905.24,0.0,-0.98753,1e-05,2.54921]
[1778689236574,43.13,78907.78,0.0,-0.9875,1e-05,2.55332]
[1778689241609,43.13,78905.42,0.0,-0.98753,1e-05,2.54908]
[1778689247652,43.13,78905.02,0.0,-0.98753,1e-05,2.54815]
[1778689252685,43.12,78906.24,0.0,-0.98752,1e-05,2.55004]
[1778689257721,43.12,78906.64,0.0,-0.98752,1e-05,2.55052]
[1778689262757,43.12,78906.73,0.0,-0.98752,1e-05,2.55048]
[1778689267791,43.12,78912.39,0.0,-0.98747,1e-05,2.55999]
[1778689271821,43.12,78918.46,0.0,-0.98741,1e-05,2.57021]
[1778689273837,43.12,78927.01,0.0,-0.98733,1e-05,2.58481]
[1778689274842,43.12,78929.78,0.0,-0.9873,1e-05,2.58951]
[1778689276063,43.12,78938.29,0.0,-0.98722,1e-05,2.60419]
[1778689276855,43.12,78938.29,0.0,-0.98722,1e-05,2.60406]
[1778689278868,43.12,78943.53,0.0,-0.98717,1e-05,2.61292]
[1778689279875,43.12,78948.59,0.0,-0.98712,1e-05,2.62161]
[1778689280882,43.12,78951.48,0.0,-0.9871,1e-05,2.62651]
[1778689286132,43.12,78952.45,0.0,-0.98709,1e-05,2.62738]
[1778689291974,43.11,78951.83,0.0,-0.98711,1e-05,2.62374]
[1778689297011,43.11,78949.01,0.0,-0.98714,1e-05,2.61798]
[1778689302044,43.11,78949.5,0.0,-0.98714,1e-05,2.61805]
[1778689307079,43.1,78949.25,0.0,-0.98715,1e-05,2.61682]
[1778689312115,43.1,78950.71,0.0,-0.98714,1e-05,2.61857]
[1778689317150,43.1,78950.5,0.0,-0.98715,1e-05,2.6174]
[1778689322185,43.1,78955.08,0.0,-0.98711,1e-05,2.62461]
[1778689327223,43.09,78959.84,0.0,-0.98707,1e-05,2.63213]
[1778689328234,43.09,78968.8,0.0,-0.98698,1e-05,2.64773]
[1778689329239,43.09,78976.98,0.0,-0.9869,1e-05,2.662]
[1778689330245,43.09,78985.6,0.0,-0.98681,1e-05,2.67709]
[1778689331255,43.09,78984.33,0.0,-0.98683,1e-05,2.67458]
[1778689336488,43.09,78980.09,0.0,-0.98688,1e-05,2.66561]
[1778689339308,43.09,78973.14,0.0,-0.98695,1e-05,2.65285]
[1778689340315,43.08,78973.87,0.0,-0.98694,1e-05,2.65393]
[1778689345350,43.08,78969.65,0.0,-0.98699,1e-05,2.64544]
[1778689346358,43.08,78967.4,0.0,-0.98702,1e-05,2.64129]
[1778689350386,43.08,78972.6,0.0,-0.98697,1e-05,2.64974]
[1778689351394,43.08,78982.51,0.0,-0.98688,1e-05,2.66557]
[1778689352400,43.08,78983.12,0.0,-0.98687,1e-05,2.66644]
[1778689353407,43.08,78977.81,0.0,-0.98693,1e-05,2.6568]
[1778689354414,43.08,78978.67,0.0,-0.98692,1e-05,2.65792]
[1778689359451,43.07,78983.01,0.0,-0.98688,1e-05,2.66457]
[1778689363478,43.07,78990.23,0.0,-0.98682,1e-05,2.67653]
[1778689368512,43.07,78987.87,0.0,-0.98685,1e-05,2.67122]
[1778689373548,43.06,78990.14,0.0,-0.98683,1e-05,2.67415]
[1778689378583,43.06,78989.19,0.0,-0.98685,1e-05,2.67135]
[1778689383618,43.05,78988.97,0.0,-0.98686,1e-05,2.66987]
[1778689388657,43.05,78990.94,0.0,-0.98684,1e-05,2.67228]
[1778689389663,43.05,78977.77,0.0,-0.98697,1e-05,2.64875]
[1778689394698,43.05,78974.32,0.0,-0.98701,1e-05,2.64182]
[1778689399735,43.05,78972.84,0.0,-0.98703,1e-05,2.63836]
[1778689400743,43.04,78981.97,0.0,-0.98694,1e-05,2.65431]
[1778689401748,43.04,78984.73,0.0,-0.98692,1e-05,2.65899]
[1778689406985,43.04,78981.35,0.0,-0.98696,1e-05,2.65199]
[1778689408798,43.04,78974.69,0.0,-0.98702,1e-05,2.63986]
[1778689409805,43.04,78972.1,0.0,-0.98705,1e-05,2.63514]
[1778689414841,43.04,78971.48,0.0,-0.98707,1e-05,2.63177]
[1778689419878,43.03,78970.72,0.0,-0.98708,1e-05,2.62963]
[1778689424912,43.03,78967.61,0.0,-0.98711,1e-05,2.62335]
[1778689429947,43.03,78963.74,0.0,-0.98716,1e-05,2.61576]
[1778689431961,43.03,78958.93,0.0,-0.98721,1e-05,2.60707]
[1778689433976,43.03,78966.49,0.0,-0.98713,1e-05,2.62001]
[1778689435990,43.03,78970.78,0.0,-0.98709,1e-05,2.62722]
[1778689439013,43.02,78981.32,0.0,-0.98699,1e-05,2.64528]
[1778689440021,43.02,78986.46,0.0,-0.98694,1e-05,2.65417]
[1778689441026,43.02,78987.86,0.0,-0.98693,1e-05,2.65644]
[1778689442032,43.02,78995.3,0.0,-0.98686,1e-05,2.66944]
[1778689443040,43.02,78995.34,0.0,-0.98686,1e-05,2.66927]
[1778689447266,43.02,78986.65,0.0,-0.98695,1e-05,2.65293]
[1778689449085,43.02,78988.54,0.0,-0.98693,1e-05,2.65586]
[1778689452104,43.02,79002.02,0.0,-0.9868,1e-05,2.6792]
[1778689453113,43.01,79017.85,0.0,-0.98665,1e-05,2.70732]
[1778689454119,43.01,79016.32,0.0,-0.98666,1e-05,2.70427]
[1778689459156,43.01,79005.97,0.0,-0.98677,1e-05,2.68427]
[1778689460162,43.01,79005.57,0.0,-0.98678,1e-05,2.68329]
[1778689463183,43.01,79012.47,0.0,-0.98672,1e-05,2.69483]
[1778689464190,43.0,79019.87,0.0,-0.98664,1e-05,2.70783]
[1778689465196,43.0,79020.4,0.0,-0.98664,1e-05,2.70848]
[1778689470233,43.0,79021.33,0.0,-0.98664,1e-05,2.70858]
[1778689471249,43.0,79027.29,0.0,-0.98659,1e-05,2.71746]
[1778689472250,43.0,79041.86,0.0,-0.98644,1e-05,2.74352]
[1778689473256,43.0,79040.49,0.0,-0.98646,1e-05,2.74065]
[1778689477492,42.99,79030.48,0.0,-0.98657,1e-05,2.72103]
[1778689478292,42.99,79030.48,0.0,-0.98657,1e-05,2.72069]
[1778689483327,42.98,79033.73,0.0,-0.98655,1e-05,2.72489]
[1778689488362,42.98,79038.17,0.0,-0.98651,1e-05,2.73118]
[1778689491385,42.98,79029.05,0.0,-0.98661,1e-05,2.71363]
[1778689492391,42.97,79015.26,0.0,-0.98675,1e-05,2.68852]
[1778689493399,42.97,78986.58,0.0,-0.98704,1e-05,2.63727]
[1778689494405,42.97,78983.27,0.0,-0.98707,1e-05,2.63125]
[1778689496420,42.97,78989.23,0.0,-0.98701,1e-05,2.6414]
[1778689500449,42.97,78994.65,0.0,-0.98697,1e-05,2.65023]
[1778689502462,42.97,79001.38,0.0,-0.9869,1e-05,2.66177]
[1778689503470,42.97,79011.01,0.0,-0.98681,1e-05,2.67872]
[1778689504477,42.97,79008.23,0.0,-0.98684,1e-05,2.67352]
[1778689506491,42.97,79010.32,0.0,-0.98682,1e-05,2.67679]
[1778689509511,42.96,79011.77,0.0,-0.98681,1e-05,2.67866]
[1778689514547,42.96,79009.43,0.0,-0.98684,1e-05,2.67326]
[1778689516561,42.96,79003.66,0.0,-0.9869,1e-05,2.66253]
[1778689521596,42.95,79004.16,0.0,-0.9869,1e-05,2.66237]
[1778689526632,42.95,79005.51,0.0,-0.98689,1e-05,2.66376]
[1778689531667,42.95,79009.73,0.0,-0.98686,1e-05,2.66851]
[1778689533681,42.95,79004.38,0.0,-0.98692,1e-05,2.65859]
[1778689538718,42.94,79001.62,0.0,-0.98695,1e-05,2.65279]
[1778689543754,42.94,79002.02,0.0,-0.98695,1e-05,2.65265]
[1778689548787,42.94,79003.95,0.0,-0.98694,1e-05,2.65525]
[1778689551807,42.94,78999.38,0.0,-0.98698,1e-05,2.64669]
[1778689552815,42.94,78991.58,0.0,-0.98706,1e-05,2.63279]
[1778689553822,42.94,78985.59,0.0,-0.98712,1e-05,2.62214]
[1778689558064,42.93,78990.92,0.0,-0.98707,1e-05,2.63112]
[1778689562887,42.93,78997.96,0.0,-0.98701,1e-05,2.64294]
[1778689563893,42.93,79007.54,0.0,-0.98691,1e-05,2.65975]
[1778689568936,42.93,79008.96,0.0,-0.9869,1e-05,2.66137]
[1778689573971,42.93,79011.95,0.0,-0.98688,1e-05,2.66575]
[1778689575986,42.92,79015.06,0.0,-0.98685,1e-05,2.67088]
[1778689580017,42.92,79022.86,0.0,-0.98678,1e-05,2.68394]
[1778689585052,42.92,79019.85,0.0,-0.98681,1e-05,2.67739]
[1778689590087,42.91,79019.39,0.0,-0.98683,1e-05,2.6754]
[1778689595122,42.91,79019.63,0.0,-0.98684,1e-05,2.67309]
[1778689601163,42.91,79019.42,0.0,-0.98685,1e-05,2.67123]
[1778689606197,42.9,79019.28,0.0,-0.98686,1e-05,2.66974]
[1778689612239,42.9,79016.03,0.0,-0.9869,1e-05,2.66247]
[1778689616267,42.89,79010.57,0.0,-0.98696,1e-05,2.6518]
[1778689618493,42.89,79003.91,0.0,-0.98702,1e-05,2.63956]
[1778689619289,42.89,79003.91,0.0,-0.98703,1e-05,2.63936]
[1778689621302,42.89,78993.3,0.0,-0.98713,1e-05,2.62023]
[1778689622310,42.89,78984.91,0.0,-0.98722,1e-05,2.60534]
[1778689624323,42.89,78980.51,0.0,-0.98726,1e-05,2.59734]
[1778689625330,42.89,78979.83,0.0,-0.98727,1e-05,2.59603]
[1778689630366,42.89,78991.23,0.0,-0.98716,1e-05,2.61537]
[1778689631372,42.89,79001.52,0.0,-0.98706,1e-05,2.63333]
[1778689632382,42.89,78995.89,0.0,-0.98712,1e-05,2.62322]
[1778689633387,42.88,78991.81,0.0,-0.98716,1e-05,2.61588]
[1778689634394,42.88,78992.89,0.0,-0.98715,1e-05,2.61762]
[1778689639429,42.88,78996.94,0.0,-0.98711,1e-05,2.62396]
[1778689644464,42.88,79000.52,0.0,-0.98708,1e-05,2.62941]
[1778689649502,42.88,79002.5,0.0,-0.98707,1e-05,2.63203]
[1778689654538,42.87,79003.45,0.0,-0.98707,1e-05,2.63132]
[1778689659572,42.87,79005.73,0.0,-0.98705,1e-05,2.63445]
[1778689664606,42.87,79007.36,0.0,-0.98704,1e-05,2.63644]
[1778689665614,42.87,79012.51,0.0,-0.98699,1e-05,2.64537]
[1778689666621,42.87,79015.18,0.0,-0.98697,1e-05,2.6499]
[1778689668847,42.86,79024.6,0.0,-0.98688,1e-05,2.66601]
[1778689671657,42.86,79025.37,0.0,-0.98687,1e-05,2.66689]
[1778689676692,42.86,79030.13,0.0,-0.98683,1e-05,2.67418]
[1778689677699,42.86,79030.48,0.0,-0.98683,1e-05,2.67454]
[1778689682733,42.85,79033.21,0.0,-0.98681,1e-05,2.67813]
[1778689683740,42.85,79033.41,0.0,-0.98681,1e-05,2.67821]
[1778689688779,42.85,79035.04,0.0,-0.9868,1e-05,2.67975]
[1778689693812,42.84,79036.39,0.0,-0.9868,1e-05,2.68056]
[1778689698847,42.84,79035.63,0.0,-0.98681,1e-05,2.67784]
[1778689703883,42.83,79038.21,0.0,-0.98679,1e-05,2.68114]
[1778689708919,42.83,79037.49,0.0,-0.98681,1e-05,2.67851]
[1778689713953,42.83,79036.93,0.0,-0.98683,1e-05,2.67465]
[1778689718988,42.82,79037.76,0.0,-0.98683,1e-05,2.67482]
[1778689724026,42.82,79039.05,0.0,-0.98682,1e-05,2.67582]
[1778689729279,42.81,79034.5,0.0,-0.98688,1e-05,2.6664]
[1778689735104,42.81,79032.53,0.0,-0.9869,1e-05,2.66141]
[1778689739349,42.81,79022.76,0.0,-0.98701,1e-05,2.64312]
[1778689745175,42.8,79020.59,0.0,-0.98703,1e-05,2.63803]
[1778689748194,42.8,79028.41,0.0,-0.98696,1e-05,2.65129]
[1778689753230,42.8,79031.46,0.0,-0.98694,1e-05,2.6556]
[1778689758265,42.79,79032.85,0.0,-0.98693,1e-05,2.65696]
[1778689763300,42.79,79037.74,0.0,-0.98689,1e-05,2.66453]
[1778689765314,42.79,79043.09,0.0,-0.98684,1e-05,2.67361]
[1778689766322,42.79,79045.97,0.0,-0.98681,1e-05,2.67852]
[1778689769564,42.78,79051.41,0.0,-0.98676,1e-05,2.68747]
[1778689775383,42.78,79049.98,0.0,-0.98679,1e-05,2.68174]
[1778689780421,42.78,79054.17,0.0,-0.98675,1e-05,2.68796]
[1778689785455,42.77,79055.56,0.0,-0.98675,1e-05,2.68918]
[1778689787470,42.77,79057.42,0.0,-0.98673,1e-05,2.692]
[1778689792506,42.77,79057.61,0.0,-0.98674,1e-05,2.69105]
[1778689797543,42.76,79056.46,0.0,-0.98676,1e-05,2.68769]
[1778689802576,42.76,79050.49,0.0,-0.98682,1e-05,2.67575]
[1778689807611,42.75,79052.57,0.0,-0.98681,1e-05,2.67833]
[1778689809848,42.75,79060.24,0.0,-0.98673,1e-05,2.69165]
[1778689811643,42.75,79063.49,0.0,-0.9867,1e-05,2.69702]
[1778689816680,42.75,79066.0,0.0,-0.98669,1e-05,2.70024]
[1778689819918,42.74,79071.34,0.0,-0.98664,1e-05,2.70909]
[1778689823729,42.74,79066.11,0.0,-0.9867,1e-05,2.69854]
[1778689825744,42.74,79063.06,0.0,-0.98673,1e-05,2.69253]
[1778689827756,42.74,79053.37,0.0,-0.98683,1e-05,2.67462]
[1778689828764,42.74,79051.14,0.0,-0.98685,1e-05,2.67041]
[1778689829990,42.74,79046.07,0.0,-0.98691,1e-05,2.66092]
[1778689833799,42.73,79041.47,0.0,-0.98696,1e-05,2.65059]
[1778689838834,42.73,79043.61,0.0,-0.98695,1e-05,2.65344]
[1778689843870,42.73,79043.17,0.0,-0.98696,1e-05,2.65161]
[1778689847898,42.72,79048.64,0.0,-0.98691,1e-05,2.66049]
[1778689852933,42.72,79051.19,0.0,-0.98689,1e-05,2.66391]
[1778689857970,42.72,79048.24,0.0,-0.98693,1e-05,2.65753]
[1778689863005,42.71,79049.78,0.0,-0.98692,1e-05,2.65899]
[1778689865028,42.71,79058.65,0.0,-0.98683,1e-05,2.6744]
[1778689870054,42.71,79063.69,0.0,-0.98679,1e-05,2.6822]
[1778689875091,42.7,79070.87,0.0,-0.98672,1e-05,2.69385]
[1778689878125,42.7,79036.36,0.0,-0.98707,1e-05,2.63145]
[1778689883159,42.7,79039.22,0.0,-0.98705,1e-05,2.63571]
[1778689884167,42.7,79045.29,0.0,-0.98699,1e-05,2.64631]
[1778689886182,42.7,79050.61,0.0,-0.98694,1e-05,2.6554]
[1778689888196,42.7,79056.0,0.0,-0.98689,1e-05,2.66462]
[1778689893231,42.69,79053.72,0.0,-0.98692,1e-05,2.658]
[1778689894238,42.69,79047.62,0.0,-0.98698,1e-05,2.64695]
[1778689899272,42.69,79048.75,0.0,-0.98698,1e-05,2.64812]
[1778689901286,42.69,79053.33,0.0,-0.98693,1e-05,2.65592]
[1778689906322,42.68,79044.43,0.0,-0.98703,1e-05,2.6392]
[1778689911357,42.68,79039.89,0.0,-0.98708,1e-05,2.6304]
[1778689913371,42.68,79049.44,0.0,-0.98698,1e-05,2.64708]
[1778689914380,42.68,79052.18,0.0,-0.98696,1e-05,2.65179]
[1778689918406,42.68,79057.51,0.0,-0.98691,1e-05,2.66076]
[1778689922438,42.68,79068.29,0.0,-0.9868,1e-05,2.67933]
[1778689923443,42.68,79074.26,0.0,-0.98675,1e-05,2.68966]
[1778689924450,42.67,79080.71,0.0,-0.98668,1e-05,2.70107]
[1778689925462,42.67,79082.43,0.0,-0.98667,1e-05,2.70393]
[1778689930726,42.67,79080.04,0.0,-0.9867,1e-05,2.69803]
[1778689935527,42.67,79074.47,0.0,-0.98676,1e-05,2.68697]
[1778689940796,42.66,79074.75,0.0,-0.98677,1e-05,2.68605]
[1778689946603,42.66,79076.02,0.0,-0.98676,1e-05,2.68703]
[1778689949624,42.66,79069.96,0.0,-0.98682,1e-05,2.67569]
[1778689950867,42.66,79068.33,0.0,-0.98684,1e-05,2.67255]
[1778689954658,42.66,79074.75,0.0,-0.98678,1e-05,2.68268]
[1778689955665,42.66,79081.31,0.0,-0.98672,1e-05,2.69451]
[1778689956672,42.65,79088.51,0.0,-0.98665,1e-05,2.70713]
[1778689961707,42.65,79089.13,0.0,-0.98665,1e-05,2.70729]
[1778689967749,42.66,79089.33,0.0,-0.98664,1e-05,2.70908]
[1778689972785,42.68,79086.26,0.0,-0.98663,1e-05,2.71084]
[1778689976818,42.7,79092.67,0.0,-0.98652,1e-05,2.72972]
[1778689978831,42.71,79097.86,0.0,-0.98645,1e-05,2.74202]
[1778689982860,42.72,79092.64,0.0,-0.98648,1e-05,2.73668]
[1778689987895,42.75,79095.14,0.0,-0.98641,1e-05,2.74825]
[1778689989909,42.75,79105.55,0.0,-0.98629,1e-05,2.77015]
[1778689991148,42.76,79119.1,0.0,-0.98613,1e-05,2.79793]
[1778689992930,42.77,79121.35,0.0,-0.98609,1e-05,2.80475]
[1778689997965,42.79,79125.72,0.0,-0.98602,1e-05,2.8181]
[1778690001218,42.8,79114.44,0.0,-0.98611,1e-05,2.80097]
[1778690001993,42.81,79114.44,0.0,-0.9861,1e-05,2.80359]
[1778690007028,42.82,79117.64,0.0,-0.98604,1e-05,2.81481]
[1778690012066,42.85,79120.88,0.0,-0.98596,1e-05,2.82708]
[1778690014079,42.85,79127.99,0.0,-0.98588,1e-05,2.84169]
[1778690015087,42.86,79127.97,0.0,-0.98587,1e-05,2.8442]
[1778690020132,42.87,79127.2,0.0,-0.98585,1e-05,2.84783]
[1778690025167,42.89,79124.57,0.0,-0.98584,1e-05,2.84921]
[1778690030192,42.92,79126.09,0.0,-0.98578,1e-05,2.85955]
[1778690035226,42.94,79131.1,0.0,-0.98569,1e-05,2.87517]
[1778690038246,42.94,79120.42,0.0,-0.98579,1e-05,2.85747]
[1778690039254,42.95,79121.77,0.0,-0.98577,1e-05,2.86125]
[1778690044290,42.97,79123.73,0.0,-0.9857,1e-05,2.87231]
[1778690048317,42.98,79115.68,0.0,-0.98577,1e-05,2.86079]
[1778690050331,42.99,79113.03,0.0,-0.98578,1e-05,2.8595]
[1778690055369,43.01,79114.6,0.0,-0.98573,1e-05,2.86737]
[1778690057383,43.01,79109.21,0.0,-0.98577,1e-05,2.85968]
[1778690062418,43.03,79109.68,0.0,-0.98573,1e-05,2.86672]
[1778690067453,43.05,79110.52,0.0,-0.98569,1e-05,2.87439]
[1778690070476,43.07,79123.42,0.0,-0.98552,1e-05,2.90359]
[1778690073496,43.07,79117.63,0.0,-0.98558,1e-05,2.89333]
[1778690075510,43.08,79124.45,0.0,-0.98549,1e-05,2.90862]
[1778690077524,43.09,79128.04,0.0,-0.98543,1e-05,2.9189]
[1778690081783,43.11,79136.06,0.0,-0.98532,1e-05,2.93879]
[1778690085588,43.12,79134.57,0.0,-0.98532,1e-05,2.93927]
[1778690090623,43.13,79135.45,0.0,-0.98528,1e-05,2.94648]
[1778690095660,43.15,79135.16,0.0,-0.98525,1e-05,2.95141]
[1778690101924,43.17,79134.65,0.0,-0.98521,1e-05,2.95803]
[1778690107743,43.19,79134.56,0.0,-0.98517,1e-05,2.96431]
[1778690112778,43.21,79133.57,0.0,-0.98515,1e-05,2.96774]
[1778690117815,43.23,79134.77,0.0,-0.9851,1e-05,2.9764]
[1778690118822,43.23,79126.12,0.0,-0.98519,1e-05,2.96081]
[1778690122850,43.24,79130.08,0.0,-0.98512,1e-05,2.97267]
[1778690126879,43.25,79135.16,0.0,-0.98505,1e-05,2.98557]
[1778690132134,43.27,79135.02,0.0,-0.98503,1e-05,2.98875]
[1778690137954,43.28,79134.86,0.0,-0.98501,1e-05,2.99213]
[1778690142990,43.29,79133.92,0.0,-0.98499,1e-05,2.99534]
[1778690146011,43.31,79139.43,0.0,-0.9849,1e-05,3.01001]
[1778690151046,43.32,79142.63,0.0,-0.98485,1e-05,3.02016]
[1778690156082,43.33,79141.16,0.0,-0.98483,1e-05,3.02218]
[1778690161118,43.35,79140.5,0.0,-0.98481,1e-05,3.02678]
[1778690166160,43.36,79135.9,0.0,-0.98483,1e-05,3.02268]
[1778690171188,43.38,79130.93,0.0,-0.98486,1e-05,3.01791]
[1778690172414,43.38,79119.85,0.0,-0.98497,1e-05,2.99741]
[1778690178237,43.4,79120.73,0.0,-0.98493,1e-05,3.00512]
[1778690183271,43.42,79119.99,0.0,-0.98491,1e-05,3.00865]
[1778690184279,43.42,79113.48,0.0,-0.98497,1e-05,2.99705]
[1778690189313,43.43,79112.93,0.0,-0.98496,1e-05,2.99999]
[1778690194353,43.45,79112.5,0.0,-0.98494,1e-05,3.00344]
[1778690197373,43.45,79120.28,0.0,-0.98484,1e-05,3.02048]
[1778690202408,43.47,79123.04,0.0,-0.98478,1e-05,3.03062]
[1778690207443,43.48,79122.29,0.0,-0.98476,1e-05,3.03386]
[1778690212478,43.5,79121.48,0.0,-0.98474,1e-05,3.03788]
[1778690215499,43.5,79116.07,0.0,-0.98479,1e-05,3.0292]
[1778690217513,43.51,79114.34,0.0,-0.98479,1e-05,3.02866]
[1778690222548,43.52,79115.41,0.0,-0.98475,1e-05,3.0345]
[1778690228590,43.54,79116.0,0.0,-0.98471,1e-05,3.04214]
[1778690232838,43.55,79121.1,0.0,-0.98464,1e-05,3.05487]
[1778690234632,43.56,79122.23,0.0,-0.98461,1e-05,3.05981]
[1778690239668,43.57,79126.36,0.0,-0.98454,1e-05,3.07146]
[1778690242908,43.58,79120.65,0.0,-0.98458,1e-05,3.0638]
[1778690248730,43.6,79118.25,0.0,-0.98458,1e-05,3.06352]
[1778690253765,43.61,79118.85,0.0,-0.98456,1e-05,3.06744]
[1778690258802,43.62,79118.07,0.0,-0.98454,1e-05,3.07031]
[1778690263836,43.63,79121.01,0.0,-0.98448,1e-05,3.08046]
[1778690268872,43.65,79116.59,0.0,-0.98451,1e-05,3.07608]
[1778690273907,43.66,79115.68,0.0,-0.98449,1e-05,3.0795]
[1778690278942,43.68,79117.11,0.0,-0.98445,1e-05,3.0866]
[1778690283977,43.69,79116.9,0.0,-0.98443,1e-05,3.09042]
[1778690289012,43.7,79118.59,0.0,-0.98438,1e-05,3.09796]
[1778690294049,43.71,79120.9,0.0,-0.98433,1e-05,3.10665]
[1778690299084,43.73,79120.23,0.0,-0.98431,1e-05,3.10944]
[1778690304121,43.74,79119.12,0.0,-0.9843,1e-05,3.11213]
[1778690308149,43.75,79113.46,0.0,-0.98435,1e-05,3.10338]
[1778690311170,43.76,79121.41,0.0,-0.98425,1e-05,3.12065]
[1778690316208,43.77,79131.87,0.0,-0.98411,1e-05,3.14457]
[1778690317214,43.77,79140.76,0.0,-0.984,1e-05,3.16308]
[1778690318223,43.77,79140.53,0.0,-0.984,1e-05,3.16406]
[1778690319228,43.77,79132.95,0.0,-0.98408,1e-05,3.14892]
[1778690320235,43.77,79130.8,0.0,-0.9841,1e-05,3.14538]
[1778690325271,43.79,79134.03,0.0,-0.98404,1e-05,3.15619]
[1778690330306,43.8,79132.14,0.0,-0.98405,1e-05,3.15528]
[1778690335341,43.81,79131.19,0.0,-0.98403,1e-05,3.15762]
[1778690337355,43.81,79126.05,0.0,-0.98408,1e-05,3.14879]
[1778690342390,43.82,79124.53,0.0,-0.98408,1e-05,3.14861]
[1778690347426,43.83,79125.97,0.0,-0.98404,1e-05,3.15572]
[1778690352462,43.84,79124.77,0.0,-0.98404,1e-05,3.15608]
[1778690357496,43.85,79124.75,0.0,-0.98402,1e-05,3.15948]
[1778690362532,43.86,79130.0,0.0,-0.98393,1e-05,3.174]
[1778690367568,43.87,79133.91,0.0,-0.98387,1e-05,3.18439]
[1778690372602,43.88,79134.15,0.0,-0.98386,1e-05,3.18627]
[1778690377637,43.89,79138.51,0.0,-0.98379,1e-05,3.19815]
[1778690379651,43.89,79138.22,0.0,-0.98379,1e-05,3.19881]
[1778690381665,43.9,79132.58,0.0,-0.98385,1e-05,3.18873]
[1778690386700,43.91,79131.18,0.0,-0.98384,1e-05,3.18911]
[1778690391738,43.92,79131.33,0.0,-0.98382,1e-05,3.19257]
[1778690396774,43.93,79132.76,0.0,-0.98379,1e-05,3.19855]
[1778690401808,43.93,79132.32,0.0,-0.98377,1e-05,3.20074]
[1778690406845,43.94,79131.77,0.0,-0.98376,1e-05,3.20268]
[1778690411880,43.95,79135.88,0.0,-0.9837,1e-05,3.21398]
[1778690416920,43.96,79139.75,0.0,-0.98363,1e-05,3.22535]
[1778690420945,43.97,79150.12,0.0,-0.9835,1e-05,3.24813]
[1778690422959,43.97,79153.22,0.0,-0.98345,1e-05,3.25611]
[1778690429002,43.98,79156.74,0.0,-0.98339,1e-05,3.26596]
[1778690434241,43.99,79155.63,0.0,-0.9834,1e-05,3.26509]
[1778690440080,44.0,79153.77,0.0,-0.9834,1e-05,3.26448]
[1778690445122,44.01,79152.23,0.0,-0.9834,1e-05,3.264]
[1778690450151,44.01,79151.39,0.0,-0.9834,1e-05,3.26497]
[1778690455186,44.02,79152.45,0.0,-0.98337,1e-05,3.2698]
[1778690460223,44.03,79151.26,0.0,-0.98337,1e-05,3.27002]
[1778690465256,44.04,79150.53,0.0,-0.98336,1e-05,3.27116]
[1778690470291,44.05,79153.59,0.0,-0.98331,1e-05,3.28003]
[1778690474522,44.05,79159.47,0.0,-0.98323,1e-05,3.29413]
[1778690480361,44.06,79156.25,0.0,-0.98325,1e-05,3.29046]
[1778690485397,44.07,79151.63,0.0,-0.98329,1e-05,3.28341]
[1778690486403,44.07,79147.37,0.0,-0.98333,1e-05,3.2757]
[1778690491437,44.08,79145.4,0.0,-0.98335,1e-05,3.27199]
[1778690494664,44.08,79138.0,0.0,-0.98343,1e-05,3.25846]
[1778690496473,44.08,79142.74,0.0,-0.98337,1e-05,3.2692]
[1778690498487,44.09,79145.47,0.0,-0.98333,1e-05,3.27582]
[1778690503522,44.09,79149.26,0.0,-0.98327,1e-05,3.28614]
[1778690508557,44.1,79148.91,0.0,-0.98325,1e-05,3.28843]
[1778690513593,44.11,79147.89,0.0,-0.98326,1e-05,3.28832]
[1778690518628,44.12,79147.51,0.0,-0.98325,1e-05,3.29001]
[1778690520642,44.12,79153.56,0.0,-0.98317,1e-05,3.30339]
[1778690524874,44.12,79158.75,0.0,-0.98309,1e-05,3.316]
[1778690525686,44.13,79158.75,0.0,-0.98309,1e-05,3.31646]
[1778690530719,44.13,79154.23,0.0,-0.98313,1e-05,3.3094]
[1778690535753,44.14,79154.95,0.0,-0.98311,1e-05,3.3132]
[1778690540788,44.14,79151.49,0.0,-0.98314,1e-05,3.30838]
[1778690543809,44.15,79158.13,0.0,-0.98305,1e-05,3.32345]
[1778690545823,44.15,79162.71,0.0,-0.98299,1e-05,3.33379]
[1778690550859,44.16,79163.87,0.0,-0.98296,1e-05,3.33835]
[1778690553879,44.16,79168.2,0.0,-0.98291,1e-05,3.34679]
[1778690558917,44.17,79170.1,0.0,-0.98287,1e-05,3.35274]
[1778690563954,44.17,79169.42,0.0,-0.98287,1e-05,3.35328]
[1778690567981,44.18,79175.12,0.0,-0.98279,1e-05,3.36661]
[1778690573019,44.18,79174.22,0.0,-0.98279,1e-05,3.36654]
[1778690578054,44.19,79173.7,0.0,-0.98279,1e-05,3.36727]
[1778690583089,44.19,79173.26,0.0,-0.98278,1e-05,3.36816]
[1778690590138,44.2,79171.98,0.0,-0.98278,1e-05,3.36801]
[1778690594166,44.2,79177.4,0.0,-0.98271,1e-05,3.38071]
[1778690595371,44.21,79175.91,0.0,-0.98272,1e-05,3.37826]
[1778690601218,44.21,79177.39,0.0,-0.9827,1e-05,3.383]
[1778690606251,44.22,79177.25,0.0,-0.98269,1e-05,3.38465]
[1778690611284,44.22,79170.24,0.0,-0.98277,1e-05,3.3699]
[1778690616321,44.23,79166.07,0.0,-0.98281,1e-05,3.36293]
[1778690621356,44.23,79165.63,0.0,-0.98281,1e-05,3.36372]
[1778690627400,44.24,79161.03,0.0,-0.98285,1e-05,3.35618]
[1778690628405,44.24,79153.51,0.0,-0.98294,1e-05,3.34094]
[1778690629412,44.24,79150.53,0.0,-0.98297,1e-05,3.33515]
[1778690630418,44.24,79145.11,0.0,-0.98304,1e-05,3.32436]
[1778690632433,44.24,79145.38,0.0,-0.98303,1e-05,3.32571]
[1778690637469,44.25,79148.36,0.0,-0.98298,1e-05,3.33385]
[1778690642503,44.25,79148.29,0.0,-0.98297,1e-05,3.3357]
[1778690645721,44.26,79143.19,0.0,-0.98302,1e-05,3.32641]
[1778690647539,44.26,79135.61,0.0,-0.98311,1e-05,3.31165]
[1778690648549,44.26,79128.76,0.0,-0.98319,1e-05,3.29806]
[1778690649552,44.26,79128.76,0.0,-0.98318,1e-05,3.29898]
[1778690654588,44.27,79128.81,0.0,-0.98317,1e-05,3.30092]
[1778690655803,44.27,79119.74,0.0,-0.98327,1e-05,3.28332]
[1778690657617,44.27,79135.27,0.0,-0.98308,1e-05,3.31601]
[1778690658624,44.27,79145.74,0.0,-0.98296,1e-05,3.33758]
[1778690659631,44.28,79145.65,0.0,-0.98296,1e-05,3.33778]
[1778690664666,44.28,79145.76,0.0,-0.98294,1e-05,3.33996]
[1778690670708,44.29,79144.83,0.0,-0.98294,1e-05,3.34032]
[1778690675934,44.29,79146.09,0.0,-0.98292,1e-05,3.34301]
[1778690681785,44.3,79147.1,0.0,-0.9829,1e-05,3.34733]
[1778690686819,44.3,79148.3,0.0,-0.98287,1e-05,3.35166]
[1778690691855,44.31,79148.62,0.0,-0.98286,1e-05,3.35414]
[1778690696076,44.31,79143.58,0.0,-0.98291,1e-05,3.34516]
[1778690701925,44.32,79141.25,0.0,-0.98292,1e-05,3.34254]
[1778690706960,44.33,79140.2,0.0,-0.98293,1e-05,3.34218]
[1778690710990,44.33,79133.77,0.0,-0.983,1e-05,3.33036]
[1778690711995,44.33,79130.82,0.0,-0.98303,1e-05,3.32467]
[1778690717031,44.34,79132.55,0.0,-0.983,1e-05,3.33015]
[1778690722066,44.34,79131.67,0.0,-0.983,1e-05,3.33015]
[1778690727121,44.35,79127.04,0.0,-0.98304,1e-05,3.32248]
[1778690732157,44.35,79125.78,0.0,-0.98305,1e-05,3.31997]
[1778690737191,44.36,79125.65,0.0,-0.98304,1e-05,3.32156]
[1778690743235,44.36,79126.03,0.0,-0.98303,1e-05,3.32454]
[1778690748268,44.37,79126.2,0.0,-0.98302,1e-05,3.32546]
[1778690753303,44.37,79123.35,0.0,-0.98304,1e-05,3.32141]
[1778690756498,44.38,79119.74,0.0,-0.98308,1e-05,3.31548]
[1778690759347,44.38,79126.26,0.0,-0.983,1e-05,3.32962]
[1778690761361,44.38,79130.49,0.0,-0.98294,1e-05,3.33937]
[1778690766568,44.39,79137.6,0.0,-0.98284,1e-05,3.356]
[1778690772438,44.39,79135.85,0.0,-0.98285,1e-05,3.3539]
[1778690777473,44.4,79133.47,0.0,-0.98287,1e-05,3.35049]
[1778690779487,44.4,79129.55,0.0,-0.98292,1e-05,3.34303]
[1778690784523,44.4,79128.89,0.0,-0.98292,1e-05,3.34326]
[1778690789557,44.41,79127.06,0.0,-0.98293,1e-05,3.34109]
[1778690794592,44.41,79127.79,0.0,-0.98292,1e-05,3.34238]
[1778690799627,44.42,79126.98,0.0,-0.98292,1e-05,3.34228]
[1778690804663,44.42,79125.71,0.0,-0.98292,1e-05,3.34121]
[1778690809698,44.42,79126.53,0.0,-0.98291,1e-05,3.34446]
[1778690814739,44.43,79127.31,0.0,-0.98289,1e-05,3.3476]
[1778690818764,44.43,79142.1,0.0,-0.9827,1e-05,3.37942]
[1778690819769,44.43,79145.12,0.0,-0.98266,1e-05,3.38595]
[1778690824805,44.44,79141.15,0.0,-0.9827,1e-05,3.37894]
[1778690826988,44.44,79155.02,0.0,-0.98253,1e-05,3.40837]
[1778690827826,44.44,79155.02,0.0,-0.98253,1e-05,3.40861]
[1778690828833,44.44,79158.77,0.0,-0.98248,1e-05,3.41667]
[1778690831855,44.44,79165.02,0.0,-0.9824,1e-05,3.43039]
[1778690837057,44.44,79170.59,0.0,-0.98233,1e-05,3.44302]
[1778690841924,44.45,79177.12,0.0,-0.98224,1e-05,3.45772]
[1778690842932,44.45,79178.26,0.0,-0.98222,1e-05,3.46029]
[1778690847127,44.45,79185.93,0.0,-0.98212,1e-05,3.47716]
[1778690850987,44.45,79186.19,0.0,-0.98212,1e-05,3.47828]
[1778690857196,44.45,79186.57,0.0,-0.98212,1e-05,3.47804]
[1778690863072,44.45,79192.08,0.0,-0.98204,1e-05,3.4905]
[1778690864078,44.46,79195.41,0.0,-0.982,1e-05,3.49778]
[1778690867268,44.46,79207.46,0.0,-0.98185,1e-05,3.52374]
[1778690870121,44.46,79209.84,0.0,-0.98182,1e-05,3.52892]
[1778690875158,44.46,79206.19,0.0,-0.98186,1e-05,3.52123]
[1778690880193,44.46,79203.84,0.0,-0.98189,1e-05,3.51639]
[1778690885227,44.46,79206.05,0.0,-0.98186,1e-05,3.52128]
[1778690890263,44.46,79204.01,0.0,-0.98189,1e-05,3.51702]
[1778690893284,44.46,79210.31,0.0,-0.98181,1e-05,3.53057]
[1778690895298,44.46,79205.24,0.0,-0.98187,1e-05,3.5197]
[1778690900334,44.45,79205.69,0.0,-0.98189,1e-05,3.51697]
[1778690904360,44.44,79209.53,0.0,-0.98186,1e-05,3.52143]
[1778690910404,44.43,79210.75,0.0,-0.98185,1e-05,3.52287]
[1778690915480,44.43,79212.45,0.0,-0.98184,1e-05,3.52475]
[1778690921521,44.43,79214.38,0.0,-0.98181,1e-05,3.52895]
[1778690926556,44.43,79216.57,0.0,-0.98179,1e-05,3.5337]
[1778690931591,44.43,79212.25,0.0,-0.98184,1e-05,3.52446]
[1778690936626,44.43,79211.23,0.0,-0.98185,1e-05,3.52241]
[1778690941663,44.43,79211.23,0.0,-0.98185,1e-05,3.52254]
[1778690946698,44.43,79211.58,0.0,-0.98185,1e-05,3.5234]
[1778690951742,44.44,79220.68,0.0,-0.98173,1e-05,3.54304]
[1778690956779,44.43,79219.32,0.0,-0.98175,1e-05,3.54005]
[1778690957909,44.43,79213.57,0.0,-0.98182,1e-05,3.52769]
[1778690959798,44.44,79211.63,0.0,-0.98185,1e-05,3.52355]
[1778690961815,44.44,79201.93,0.0,-0.98197,1e-05,3.50289]
[1778690963826,44.44,79195.09,0.0,-0.98205,1e-05,3.48838]
[1778690967979,44.44,79189.8,0.0,-0.98212,1e-05,3.47744]
[1778690969868,44.44,79188.82,0.0,-0.98213,1e-05,3.47556]
[1778690974904,44.44,79194.26,0.0,-0.98207,1e-05,3.4858]
[1778690975910,44.44,79197.23,0.0,-0.98203,1e-05,3.49221]
[1778690980945,44.44,79197.72,0.0,-0.98202,1e-05,3.49362]
[1778690985980,44.44,79202.61,0.0,-0.98196,1e-05,3.50443]
[1778690991017,44.44,79205.67,0.0,-0.98192,1e-05,3.51126]
[1778690994036,44.44,79204.66,0.0,-0.98193,1e-05,3.50932]
[1778690998193,44.44,79211.49,0.0,-0.98184,1e-05,3.52437]
[1778691004107,44.44,79210.23,0.0,-0.98185,1e-05,3.52202]
[1778691008264,44.45,79205.78,0.0,-0.98191,1e-05,3.5129]
[1778691011160,44.45,79202.17,0.0,-0.98195,1e-05,3.5054]
[1778691016193,44.45,79201.04,0.0,-0.98196,1e-05,3.50366]
[1778691021228,44.45,79199.72,0.0,-0.98198,1e-05,3.50142]
[1778691026263,44.45,79199.0,0.0,-0.98198,1e-05,3.50035]
[1778691031299,44.45,79198.25,0.0,-0.982,1e-05,3.4975]
[1778691037340,44.45,79195.47,0.0,-0.98203,1e-05,3.49233]
[1778691045396,44.46,79194.99,0.0,-0.98203,1e-05,3.49218]
[1778691046403,44.46,79189.95,0.0,-0.98209,1e-05,3.48156]
[1778691052446,44.46,79187.17,0.0,-0.98212,1e-05,3.47634]
[1778691054463,44.46,79182.16,0.0,-0.98218,1e-05,3.46594]
[1778691061508,44.46,79185.06,0.0,-0.98214,1e-05,3.47289]
[1778691064533,44.46,79195.32,0.0,-0.98201,1e-05,3.4951]
[1778691065540,44.46,79202.0,0.0,-0.98193,1e-05,3.50941]
[1778691068700,44.46,79208.76,0.0,-0.98184,1e-05,3.52401]
[1778691071582,44.46,79203.54,0.0,-0.9819,1e-05,3.51296]
[1778691076618,44.47,79197.22,0.0,-0.98198,1e-05,3.49977]
[1778691077626,44.47,79195.59,0.0,-0.982,1e-05,3.49637]
[1778691080646,44.47,79190.52,0.0,-0.98206,1e-05,3.48584]
[1778691085681,44.47,79186.91,0.0,-0.98211,1e-05,3.47865]
[1778691086687,44.47,79181.52,0.0,-0.98217,1e-05,3.46732]
[1778691087695,44.47,79180.79,0.0,-0.98218,1e-05,3.46589]
[1778691092730,44.47,79176.39,0.0,-0.98224,1e-05,3.45537]
[1778691098918,44.47,79173.27,0.0,-0.98228,1e-05,3.44964]
[1778691100787,44.47,79166.5,0.0,-0.98236,1e-05,3.43567]
[1778691101794,44.47,79163.88,0.0,-0.98239,1e-05,3.43034]
[1778691104816,44.48,79160.43,0.0,-0.98243,1e-05,3.42366]
[1778691109851,44.48,79159.22,0.0,-0.98244,1e-05,3.42211]
[1778691114885,44.48,79158.5,0.0,-0.98244,1e-05,3.42161]
[1778691117906,44.48,79150.63,0.0,-0.98253,1e-05,3.40578]
[1778691119058,44.48,79154.82,0.0,-0.98248,1e-05,3.41502]
[1778691119919,44.48,79154.82,0.0,-0.98248,1e-05,3.41524]
[1778691124961,44.49,79156.35,0.0,-0.98245,1e-05,3.4195]
[1778691129991,44.49,79156.69,0.0,-0.98244,1e-05,3.42132]
[1778691135027,44.49,79157.8,0.0,-0.98242,1e-05,3.42478]
[1778691140059,44.5,79160.44,0.0,-0.98238,1e-05,3.43143]
[1778691145096,44.5,79160.79,0.0,-0.98237,1e-05,3.43328]
[1778691150132,44.5,79161.17,0.0,-0.98236,1e-05,3.43518]
[1778691155166,44.51,79161.93,0.0,-0.98235,1e-05,3.43606]
[1778691160200,44.51,79162.49,0.0,-0.98234,1e-05,3.43832]
[1778691162214,44.51,79157.48,0.0,-0.9824,1e-05,3.42825]
[1778691163225,44.51,79151.2,0.0,-0.98248,1e-05,3.41534]
[1778691164228,44.51,79145.91,0.0,-0.98254,1e-05,3.40456]
[1778691169409,44.52,79141.92,0.0,-0.98258,1e-05,3.39766]
[1778691175305,44.52,79142.53,0.0,-0.98256,1e-05,3.40056]
[1778691180340,44.53,79142.02,0.0,-0.98256,1e-05,3.40084]
[1778691185375,44.53,79143.93,0.0,-0.98253,1e-05,3.40611]
[1778691190411,44.53,79142.41,0.0,-0.98254,1e-05,3.4042]
[1778691195445,44.54,79144.09,0.0,-0.98251,1e-05,3.40896]
[1778691200487,44.54,79143.41,0.0,-0.98251,1e-05,3.40874]
[1778691205517,44.54,79144.92,0.0,-0.98249,1e-05,3.41307]
[1778691210553,44.55,79152.41,0.0,-0.98239,1e-05,3.42983]
[1778691215592,44.55,79153.69,0.0,-0.98238,1e-05,3.43172]
[1778691218611,44.55,79145.44,0.0,-0.98247,1e-05,3.4151]
[1778691219617,44.55,79137.55,0.0,-0.98257,1e-05,3.39889]
[1778691220624,44.55,79131.77,0.0,-0.98264,1e-05,3.38715]
[1778691225660,44.56,79126.39,0.0,-0.98269,1e-05,3.37741]
[1778691227674,44.56,79116.69,0.0,-0.98281,1e-05,3.35794]
[1778691229688,44.56,79111.68,0.0,-0.98287,1e-05,3.34825]
[1778691233718,44.56,79104.59,0.0,-0.98294,1e-05,3.335]
[1778691238751,44.57,79104.6,0.0,-0.98293,1e-05,3.33673]
[1778691243786,44.57,79103.53,0.0,-0.98294,1e-05,3.33625]
[1778691248821,44.58,79101.18,0.0,-0.98295,1e-05,3.33315]
[1778691253856,44.58,79102.73,0.0,-0.98292,1e-05,3.33808]
[1778691258890,44.59,79104.05,0.0,-0.9829,1e-05,3.34251]
[1778691263926,44.59,79107.69,0.0,-0.98284,1e-05,3.35167]
[1778691268961,44.6,79105.12,0.0,-0.98287,1e-05,3.34804]
[1778691273995,44.6,79102.78,0.0,-0.98289,1e-05,3.34312]
[1778691276011,44.61,79094.06,0.0,-0.98299,1e-05,3.32591]
[1778691277017,44.61,79094.27,0.0,-0.98299,1e-05,3.3267]
[1778691282062,44.61,79097.57,0.0,-0.98294,1e-05,3.33526]
[1778691287087,44.62,79099.8,0.0,-0.9829,1e-05,3.34162]
[1778691292122,44.62,79103.15,0.0,-0.98285,1e-05,3.35055]
[1778691297157,44.63,79100.26,0.0,-0.98287,1e-05,3.34633]
[1778691302192,44.63,79097.92,0.0,-0.98289,1e-05,3.34323]
[1778691310398,44.64,79094.35,0.0,-0.98292,1e-05,3.33865]
[1778691312262,44.64,79088.89,0.0,-0.98298,1e-05,3.32817]
[1778691317297,44.65,79089.85,0.0,-0.98296,1e-05,3.33193]
[1778691322333,44.65,79090.61,0.0,-0.98294,1e-05,3.3353]
[1778691327368,44.66,79095.2,0.0,-0.98287,1e-05,3.34649]
[1778691329382,44.66,79101.18,0.0,-0.98279,1e-05,3.35946]
[1778691334417,44.67,79104.31,0.0,-0.98276,1e-05,3.36571]
[1778691339451,44.67,79104.29,0.0,-0.98275,1e-05,3.36727]
[1778691340610,44.67,79114.57,0.0,-0.98262,1e-05,3.38884]
[1778691341466,44.67,79114.57,0.0,-0.98262,1e-05,3.38912]
[1778691345494,44.68,79116.98,0.0,-0.98258,1e-05,3.39519]
[1778691350681,44.68,79113.87,0.0,-0.98261,1e-05,3.39004]
[1778691356571,44.68,79113.71,0.0,-0.9826,1e-05,3.39122]
[1778691362612,44.68,79116.02,0.0,-0.98257,1e-05,3.39648]
[1778691366650,44.69,79124.41,0.0,-0.98247,1e-05,3.41481]
[1778691367657,44.69,79135.18,0.0,-0.98233,1e-05,3.43748]
[1778691372692,44.69,79138.43,0.0,-0.98229,1e-05,3.4441]
[1778691377727,44.68,79137.19,0.0,-0.98233,1e-05,3.43759]
[1778691379743,44.68,79142.28,0.0,-0.98227,1e-05,3.44858]
[1778691384781,44.68,79138.99,0.0,-0.9823,1e-05,3.44248]
[1778691389811,44.68,79134.48,0.0,-0.98235,1e-05,3.43391]
[1778691393841,44.68,79122.16,0.0,-0.98251,1e-05,3.40713]
[1778691394848,44.68,79111.74,0.0,-0.98263,1e-05,3.38575]
[1778691397869,44.69,79117.18,0.0,-0.98256,1e-05,3.39779]
[1778691398876,44.69,79122.42,0.0,-0.9825,1e-05,3.4089]
[1778691401034,44.69,79127.99,0.0,-0.98243,1e-05,3.42092]
[1778691403911,44.69,79132.21,0.0,-0.98237,1e-05,3.43031]
[1778691408949,44.69,79129.64,0.0,-0.9824,1e-05,3.42583]
[1778691413984,44.7,79128.18,0.0,-0.98241,1e-05,3.42367]
[1778691419019,44.7,79128.0,0.0,-0.98241,1e-05,3.42416]
[1778691421174,44.7,79122.09,0.0,-0.98248,1e-05,3.41217]
[1778691424054,44.7,79120.33,0.0,-0.9825,1e-05,3.40907]
[1778691427075,44.7,79124.85,0.0,-0.98244,1e-05,3.41905]
[1778691432112,44.7,79126.16,0.0,-0.98242,1e-05,3.42272]
[1778691437146,44.71,79126.24,0.0,-0.98241,1e-05,3.42384]
[1778691442184,44.71,79125.29,0.0,-0.98242,1e-05,3.42286]
[1778691447223,44.71,79125.4,0.0,-0.98241,1e-05,3.42432]
[1778691451384,44.72,79119.04,0.0,-0.98249,1e-05,3.41011]
[1778691454268,44.72,79119.31,0.0,-0.98248,1e-05,3.41114]
[1778691459303,44.71,79119.9,0.0,-0.9825,1e-05,3.40811]
[1778691464338,44.7,79118.97,0.0,-0.98253,1e-05,3.40263]
[1778691469373,44.69,79120.56,0.0,-0.98254,1e-05,3.40237]
[1778691473402,44.68,79126.37,0.0,-0.98248,1e-05,3.41157]
[1778691478437,44.67,79126.25,0.0,-0.98251,1e-05,3.40767]
[1778691481610,44.66,79117.76,0.0,-0.98262,1e-05,3.38783]
[1778691482466,44.66,79117.76,0.0,-0.98263,1e-05,3.38714]
[1778691484480,44.65,79104.43,0.0,-0.9828,1e-05,3.35826]
[1778691489516,44.64,79102.76,0.0,-0.98284,1e-05,3.35165]
[1778691494551,44.64,79098.81,0.0,-0.9829,1e-05,3.34047]
[1778691497572,44.63,79098.66,0.0,-0.98291,1e-05,3.33835]
[1778691500596,44.63,79098.71,0.0,-0.98292,1e-05,3.33665]
[1778691505631,44.63,79100.64,0.0,-0.98289,1e-05,3.34224]
[1778691510665,44.63,79099.58,0.0,-0.98289,1e-05,3.34167]
[1778691516709,44.64,79099.69,0.0,-0.98289,1e-05,3.34202]
[1778691521891,44.64,79100.22,0.0,-0.98287,1e-05,3.34466]
[1778691527785,44.65,79096.21,0.0,-0.98291,1e-05,3.33832]
[1778691533827,44.66,79097.68,0.0,-0.98288,1e-05,3.34324]
[1778691538862,44.66,79097.73,0.0,-0.98287,1e-05,3.34488]
[1778691543899,44.66,79090.28,0.0,-0.98295,1e-05,3.33119]
[1778691548939,44.67,79097.42,0.0,-0.98286,1e-05,3.34747]
[1778691553972,44.67,79099.05,0.0,-0.98283,1e-05,3.35235]
[1778691559008,44.68,79097.75,0.0,-0.98283,1e-05,3.35123]
[1778691565056,44.68,79100.08,0.0,-0.9828,1e-05,3.35786]
[1778691570090,44.69,79101.11,0.0,-0.98277,1e-05,3.36149]
[1778691575124,44.69,79099.56,0.0,-0.98279,1e-05,3.35804]
[1778691578145,44.7,79105.77,0.0,-0.98271,1e-05,3.37172]
[1778691583179,44.7,79108.27,0.0,-0.98267,1e-05,3.37828]
[1778691588217,44.7,79109.1,0.0,-0.98265,1e-05,3.38136]
[1778691593251,44.71,79105.72,0.0,-0.98269,1e-05,3.37576]
[1778691598286,44.71,79108.48,0.0,-0.98265,1e-05,3.38283]
[1778691602453,44.71,79141.1,0.0,-0.98224,1e-05,3.45191]
[1778691603332,44.72,79141.1,0.0,-0.98224,1e-05,3.4521]
[1778691604336,44.72,79140.32,0.0,-0.98225,1e-05,3.45061]
[1778691606350,44.72,79146.4,0.0,-0.98217,1e-05,3.46428]
[1778691607357,44.72,79152.16,0.0,-0.98209,1e-05,3.47655]
[1778691608364,44.72,79152.62,0.0,-0.98209,1e-05,3.47762]
[1778691613399,44.72,79150.41,0.0,-0.9821,1e-05,3.47456]
[1778691618434,44.72,79150.01,0.0,-0.98211,1e-05,3.47414]
[1778691623471,44.73,79151.86,0.0,-0.98208,1e-05,3.47843]
[1778691624477,44.73,79166.76,0.0,-0.98189,1e-05,3.5101]
[1778691625485,44.73,79179.82,0.0,-0.98173,1e-05,3.53799]
[1778691627499,44.73,79182.5,0.0,-0.98169,1e-05,3.5437]
[1778691629513,44.73,79188.5,0.0,-0.98162,1e-05,3.55651]
[1778691630520,44.73,79196.34,0.0,-0.98152,1e-05,3.57334]
[1778691631527,44.73,79205.29,0.0,-0.98141,1e-05,3.59073]
[1778691632675,44.72,79223.73,0.0,-0.98117,1e-05,3.63071]
[1778691633542,44.72,79223.73,0.0,-0.98118,1e-05,3.63055]
[1778691635557,44.72,79228.67,0.0,-0.98111,1e-05,3.641]
[1778691640590,44.72,79225.69,0.0,-0.98116,1e-05,3.63358]
[1778691642745,44.72,79221.65,0.0,-0.98121,1e-05,3.62445]
[1778691647640,44.72,79228.43,0.0,-0.98113,1e-05,3.63855]
[1778691652817,44.72,79228.89,0.0,-0.98113,1e-05,3.63877]
[1778691658728,44.71,79233.64,0.0,-0.98107,1e-05,3.64828]
[1778691659728,44.71,79235.36,0.0,-0.98105,1e-05,3.65171]
[1778691664767,44.71,79226.29,0.0,-0.98117,1e-05,3.63101]
[1778691669802,44.71,79224.95,0.0,-0.9812,1e-05,3.62738]
[1778691674836,44.71,79223.85,0.0,-0.98121,1e-05,3.62428]
[1778691678864,44.7,79218.39,0.0,-0.98129,1e-05,3.61187]
[1778691681885,44.7,79213.06,0.0,-0.98136,1e-05,3.59996]
[1778691684906,44.7,79219.22,0.0,-0.98128,1e-05,3.61301]
[1778691685913,44.7,79224.66,0.0,-0.98121,1e-05,3.62472]
[1778691689941,44.7,79219.14,0.0,-0.98129,1e-05,3.61212]
[1778691694978,44.7,79207.03,0.0,-0.98146,1e-05,3.58342]
[1778691696990,44.7,79197.67,0.0,-0.98158,1e-05,3.5631]
[1778691702025,44.7,79201.04,0.0,-0.98154,1e-05,3.57009]
[1778691707060,44.7,79203.35,0.0,-0.98151,1e-05,3.57469]
[1778691709074,44.7,79210.17,0.0,-0.98142,1e-05,3.58924]
[1778691712095,44.7,79203.67,0.0,-0.98151,1e-05,3.57494]
[1778691717132,44.69,79206.44,0.0,-0.98147,1e-05,3.58053]
[1778691722167,44.69,79206.01,0.0,-0.98148,1e-05,3.57919]
[1778691724183,44.69,79200.63,0.0,-0.98155,1e-05,3.56744]
[1778691726195,44.69,79188.18,0.0,-0.98171,1e-05,3.54059]
[1778691728209,44.69,79180.89,0.0,-0.9818,1e-05,3.52499]
[1778691733246,44.69,79183.44,0.0,-0.98177,1e-05,3.53047]
[1778691735262,44.69,79178.46,0.0,-0.98183,1e-05,3.51986]
[1778691736268,44.69,79165.83,0.0,-0.98199,1e-05,3.49305]
[1778691741302,44.69,79165.54,0.0,-0.98199,1e-05,3.49276]
[1778691746337,44.69,79168.16,0.0,-0.98196,1e-05,3.49855]
[1778691748351,44.7,79174.13,0.0,-0.98188,1e-05,3.51129]
[1778691753531,44.7,79177.33,0.0,-0.98185,1e-05,3.51632]
[1778691759428,44.7,79176.39,0.0,-0.98186,1e-05,3.51441]
[1778691763599,44.7,79184.31,0.0,-0.98176,1e-05,3.53136]
[1778691764464,44.7,79184.31,0.0,-0.98176,1e-05,3.53134]
[1778691770504,44.7,79185.59,0.0,-0.98175,1e-05,3.53398]
[1778691775540,44.69,79186.81,0.0,-0.98173,1e-05,3.53649]
[1778691780575,44.69,79195.25,0.0,-0.98163,1e-05,3.55446]
[1778691781582,44.69,79197.24,0.0,-0.9816,1e-05,3.55869]
[1778691786617,44.69,79197.25,0.0,-0.9816,1e-05,3.55842]
[1778691791652,44.69,79196.64,0.0,-0.98161,1e-05,3.55681]
[1778691796688,44.69,79194.89,0.0,-0.98164,1e-05,3.55275]
[1778691799708,44.69,79189.7,0.0,-0.9817,1e-05,3.54145]
[1778691801722,44.69,79185.66,0.0,-0.98176,1e-05,3.53274]
[1778691806757,44.69,79189.39,0.0,-0.98171,1e-05,3.54063]
[1778691809781,44.69,79202.37,0.0,-0.98154,1e-05,3.56845]
[1778691810785,44.69,79202.37,0.0,-0.98154,1e-05,3.5684]
[1778691811793,44.69,79204.74,0.0,-0.98152,1e-05,3.57157]
[1778691813949,44.69,79205.01,0.0,-0.98152,1e-05,3.57188]
[1778691821862,44.69,79209.25,0.0,-0.98147,1e-05,3.58024]
[1778691826896,44.69,79213.95,0.0,-0.98141,1e-05,3.58987]
[1778691831932,44.68,79215.37,0.0,-0.9814,1e-05,3.59239]
[1778691836967,44.68,79216.54,0.0,-0.98139,1e-05,3.59437]
[1778691842019,44.68,79218.52,0.0,-0.98136,1e-05,3.59822]
[1778691844162,44.68,79207.18,0.0,-0.98151,1e-05,3.57337]
[1778691850061,44.68,79205.06,0.0,-0.98154,1e-05,3.56831]
[1778691854232,44.68,79211.06,0.0,-0.98147,1e-05,3.58093]
[1778691860129,44.68,79209.49,0.0,-0.98149,1e-05,3.577]
[1778691865164,44.68,79214.07,0.0,-0.98144,1e-05,3.58647]
[1778691870200,44.67,79214.23,0.0,-0.98144,1e-05,3.58639]
[1778691873220,44.67,79221.6,0.0,-0.98135,1e-05,3.60023]
[1778691878255,44.67,79224.95,0.0,-0.98131,1e-05,3.60694]
[1778691883296,44.67,79226.41,0.0,-0.9813,1e-05,3.60955]
[1778691889332,44.67,79225.61,0.0,-0.98131,1e-05,3.60713]
[1778691894367,44.67,79222.88,0.0,-0.98135,1e-05,3.60063]
[1778691899402,44.67,79223.1,0.0,-0.98135,1e-05,3.60059]
[1778691904436,44.66,79224.46,0.0,-0.98134,1e-05,3.60302]
[1778691909472,44.66,79223.67,0.0,-0.98135,1e-05,3.60079]
[1778691914662,44.66,79224.19,0.0,-0.98134,1e-05,3.60145]
[1778691917528,44.66,79215.9,0.0,-0.98145,1e-05,3.5832]
[1778691919542,44.66,79209.98,0.0,-0.98153,1e-05,3.5703]
[1778691924733,44.66,79211.57,0.0,-0.98151,1e-05,3.57346]
[1778691926591,44.66,79203.81,0.0,-0.98161,1e-05,3.55661]
[1778691927598,44.66,79198.0,0.0,-0.98169,1e-05,3.54409]
[1778691928607,44.66,79196.98,0.0,-0.9817,1e-05,3.54189]
[1778691933640,44.66,79198.3,0.0,-0.98169,1e-05,3.54282]
[1778691938675,44.66,79200.43,0.0,-0.98166,1e-05,3.54734]
[1778691942705,44.66,79195.34,0.0,-0.98173,1e-05,3.53635]
[1778691947740,44.66,79198.48,0.0,-0.98169,1e-05,3.54297]
[1778691952775,44.65,79195.76,0.0,-0.98173,1e-05,3.53573]
[1778691957811,44.64,79192.91,0.0,-0.98181,1e-05,3.52323]
[1778691960832,44.63,79198.55,0.0,-0.98175,1e-05,3.53272]
[1778691965866,44.63,79201.59,0.0,-0.98172,1e-05,3.53909]
[1778691970902,44.62,79202.66,0.0,-0.98171,1e-05,3.53995]
[1778691975941,44.62,79201.21,0.0,-0.98173,1e-05,3.53665]
[1778691978961,44.62,79206.26,0.0,-0.98167,1e-05,3.54737]
[1778691983995,44.62,79210.72,0.0,-0.98161,1e-05,3.55667]
[1778691989034,44.62,79211.78,0.0,-0.9816,1e-05,3.55867]
[1778691994069,44.62,79210.88,0.0,-0.98162,1e-05,3.5546]
[1778691999104,44.62,79211.23,0.0,-0.98162,1e-05,3.55511]
[1778692004139,44.62,79209.23,0.0,-0.98165,1e-05,3.55057]
[1778692009174,44.62,79206.47,0.0,-0.98168,1e-05,3.54441]
[1778692014209,44.62,79204.0,0.0,-0.98172,1e-05,3.53889]
[1778692019244,44.62,79204.3,0.0,-0.98171,1e-05,3.53929]
[1778692024280,44.62,79202.72,0.0,-0.98173,1e-05,3.53574]
[1778692025441,44.62,79183.65,0.0,-0.98198,1e-05,3.49498]
[1778692026293,44.62,79183.65,0.0,-0.98198,1e-05,3.49502]
[1778692031352,44.62,79187.33,0.0,-0.98193,1e-05,3.50304]
[1778692036390,44.62,79185.65,0.0,-0.98195,1e-05,3.49968]
[1778692041422,44.62,79182.92,0.0,-0.98198,1e-05,3.49412]
[1778692046458,44.62,79185.68,0.0,-0.98194,1e-05,3.50025]
[1778692051493,44.62,79185.0,0.0,-0.98197,1e-05,3.49598]
[1778692056528,44.6,79181.8,0.0,-0.98204,1e-05,3.48326]
[1778692061563,44.6,79184.15,0.0,-0.98202,1e-05,3.48737]
[1778692066598,44.6,79186.18,0.0,-0.98199,1e-05,3.49205]
[1778692071633,44.6,79188.67,0.0,-0.98196,1e-05,3.49773]
[1778692076668,44.6,79189.26,0.0,-0.98195,1e-05,3.49939]
[1778692085862,44.6,79184.85,0.0,-0.982,1e-05,3.49073]
[1778692090767,44.6,79177.76,0.0,-0.98209,1e-05,3.4761]
[1778692095932,44.61,79181.56,0.0,-0.98204,1e-05,3.48459]
[1778692101848,44.61,79184.08,0.0,-0.982,1e-05,3.49045]
[1778692106001,44.61,79192.28,0.0,-0.9819,1e-05,3.50824]
[1778692107889,44.61,79192.63,0.0,-0.98189,1e-05,3.5091]
[1778692113933,44.61,79194.65,0.0,-0.98187,1e-05,3.51185]
[1778692118967,44.61,79193.35,0.0,-0.98189,1e-05,3.5093]
[1778692121989,44.61,79186.34,0.0,-0.98198,1e-05,3.49452]
[1778692122995,44.61,79187.15,0.0,-0.98196,1e-05,3.49631]
[1778692128030,44.61,79189.4,0.0,-0.98193,1e-05,3.50144]
[1778692130044,44.61,79199.46,0.0,-0.98181,1e-05,3.52303]
[1778692131051,44.61,79199.83,0.0,-0.9818,1e-05,3.52385]
[1778692136213,44.61,79199.63,0.0,-0.9818,1e-05,3.52357]
[1778692142128,44.61,79200.29,0.0,-0.98179,1e-05,3.52513]
[1778692147163,44.61,79200.55,0.0,-0.98179,1e-05,3.52578]
[1778692152197,44.61,79200.25,0.0,-0.98179,1e-05,3.52523]
[1778692156353,44.61,79194.33,0.0,-0.98187,1e-05,3.51265]
[1778692162268,44.61,79191.74,0.0,-0.9819,1e-05,3.50732]
[1778692167302,44.61,79190.94,0.0,-0.98191,1e-05,3.5058]
[1778692172338,44.61,79188.79,0.0,-0.98194,1e-05,3.49955]
[1778692177373,44.62,79188.78,0.0,-0.98194,1e-05,3.49972]
[1778692181402,44.62,79176.5,0.0,-0.9821,1e-05,3.47379]
[1778692182408,44.62,79172.22,0.0,-0.98215,1e-05,3.46482]
[1778692184421,44.62,79171.9,0.0,-0.98215,1e-05,3.46443]
[1778692190464,44.62,79170.68,0.0,-0.98216,1e-05,3.46244]
[1778692195503,44.62,79171.83,0.0,-0.98215,1e-05,3.46535]
[1778692199531,44.62,79176.76,0.0,-0.98208,1e-05,3.47608]
[1778692204565,44.62,79179.36,0.0,-0.98205,1e-05,3.48192]
[1778692209600,44.62,79179.43,0.0,-0.98204,1e-05,3.48246]
[1778692214634,44.62,79181.55,0.0,-0.98202,1e-05,3.48736]
[1778692220677,44.63,79181.1,0.0,-0.98202,1e-05,3.4869]
[1778692225712,44.63,79180.68,0.0,-0.98202,1e-05,3.48644]
[1778692230747,44.63,79180.54,0.0,-0.98202,1e-05,3.48658]
[1778692236790,44.63,79180.19,0.0,-0.98204,1e-05,3.48329]
[1778692241824,44.61,79180.63,0.0,-0.98207,1e-05,3.47846]
[1778692245855,44.61,79185.77,0.0,-0.982,1e-05,3.48975]
[1778692250888,44.61,79185.39,0.0,-0.982,1e-05,3.48939]
[1778692255923,44.61,79184.51,0.0,-0.98201,1e-05,3.48799]
[1778692260961,44.61,79183.6,0.0,-0.98202,1e-05,3.48653]
[1778692262973,44.61,79189.95,0.0,-0.98194,1e-05,3.50019]
[1778692268011,44.62,79190.87,0.0,-0.98192,1e-05,3.50248]
[1778692273047,44.62,79189.16,0.0,-0.98194,1e-05,3.49916]
[1778692278081,44.62,79185.67,0.0,-0.98199,1e-05,3.49205]
[1778692283115,44.62,79186.94,0.0,-0.98197,1e-05,3.4951]
[1778692286136,44.62,79179.23,0.0,-0.98206,1e-05,3.47894]
[1778692287278,44.62,79174.18,0.0,-0.98213,1e-05,3.46834]
[1778692290165,44.62,79168.86,0.0,-0.98219,1e-05,3.45743]
[1778692295201,44.62,79171.91,0.0,-0.98216,1e-05,3.46266]
[1778692300236,44.62,79170.75,0.0,-0.98217,1e-05,3.46083]
[1778692305272,44.63,79170.52,0.0,-0.98217,1e-05,3.46102]
[1778692310305,44.63,79170.68,0.0,-0.98216,1e-05,3.46206]
[1778692315341,44.63,79171.1,0.0,-0.98215,1e-05,3.46367]
[1778692320376,44.63,79171.82,0.0,-0.98214,1e-05,3.46592]
[1778692323399,44.63,79166.4,0.0,-0.9822,1e-05,3.45493]
[1778692329439,44.64,79170.15,0.0,-0.98215,1e-05,3.46374]
[1778692333467,44.64,79182.89,0.0,-0.98199,1e-05,3.4913]
[1778692334474,44.64,79192.31,0.0,-0.98187,1e-05,3.51146]
[1778692335483,44.64,79198.96,0.0,-0.98178,1e-05,3.52574]
[1778692336496,44.64,79198.96,0.0,-0.98178,1e-05,3.52578]
[1778692341526,44.64,79202.13,0.0,-0.98174,1e-05,3.53274]
[1778692346562,44.64,79201.32,0.0,-0.98175,1e-05,3.53108]
[1778692351597,44.64,79204.21,0.0,-0.98172,1e-05,3.53549]
[1778692354617,44.64,79196.89,0.0,-0.98182,1e-05,3.51987]
[1778692357776,44.64,79189.85,0.0,-0.9819,1e-05,3.50501]
[1778692363681,44.64,79189.46,0.0,-0.98191,1e-05,3.50452]
[1778692368715,44.64,79189.87,0.0,-0.9819,1e-05,3.50563]
[1778692373751,44.64,79189.61,0.0,-0.9819,1e-05,3.50531]
[1778692378786,44.64,79191.35,0.0,-0.98188,1e-05,3.5092]
[1778692383824,44.64,79191.48,0.0,-0.98188,1e-05,3.50963]
[1778692388858,44.64,79188.67,0.0,-0.98191,1e-05,3.50386]
[1778692393894,44.64,79191.74,0.0,-0.98187,1e-05,3.51059]
[1778692398929,44.64,79191.01,0.0,-0.98188,1e-05,3.50922]
[1778692403976,44.65,79191.54,0.0,-0.98187,1e-05,3.51052]
[1778692409012,44.65,79193.62,0.0,-0.98184,1e-05,3.51509]
[1778692411025,44.65,79200.64,0.0,-0.98176,1e-05,3.52825]
[1778692416060,44.65,79198.3,0.0,-0.98179,1e-05,3.52328]
[1778692421095,44.65,79201.01,0.0,-0.98176,1e-05,3.52914]
[1778692423113,44.65,79208.5,0.0,-0.98166,1e-05,3.54522]
[1778692426130,44.65,79212.94,0.0,-0.98161,1e-05,3.55472]
[1778692428273,44.65,79224.75,0.0,-0.98146,1e-05,3.58013]
[1778692434186,44.64,79222.97,0.0,-0.98148,1e-05,3.57589]
[1778692439222,44.64,79223.42,0.0,-0.98148,1e-05,3.5766]
[1778692444257,44.64,79226.11,0.0,-0.98144,1e-05,3.58219]
[1778692449293,44.64,79228.09,0.0,-0.98142,1e-05,3.58624]
[1778692454328,44.64,79229.56,0.0,-0.9814,1e-05,3.58921]
[1778692459363,44.64,79226.75,0.0,-0.98144,1e-05,3.58296]
[1778692464400,44.64,79226.02,0.0,-0.98145,1e-05,3.58122]
[1778692470440,44.64,79223.76,0.0,-0.98148,1e-05,3.57616]
[1778692475475,44.64,79223.59,0.0,-0.98149,1e-05,3.5738]
[1778692485545,44.64,79222.95,0.0,-0.9815,1e-05,3.5722]
[1778692490580,44.64,79223.38,0.0,-0.9815,1e-05,3.57302]
[1778692494608,44.64,79228.5,0.0,-0.98143,1e-05,3.58396]
[1778692499655,44.64,79228.8,0.0,-0.98143,1e-05,3.58438]
[1778692504679,44.64,79230.76,0.0,-0.9814,1e-05,3.5884]
[1778692509715,44.64,79233.91,0.0,-0.98137,1e-05,3.59502]
[1778692515757,44.64,79233.06,0.0,-0.98138,1e-05,3.59289]
[1778692520793,44.64,79232.36,0.0,-0.98139,1e-05,3.5911]
[1778692525836,44.63,79240.83,0.0,-0.98128,1e-05,3.60936]
[1778692526842,44.63,79237.83,0.0,-0.98132,1e-05,3.60267]
[1778692527849,44.63,79229.46,0.0,-0.98143,1e-05,3.58445]
[1778692532884,44.63,79226.65,0.0,-0.98148,1e-05,3.57632]
[1778692537920,44.63,79226.32,0.0,-0.98148,1e-05,3.57542]
[1778692543961,44.63,79224.74,0.0,-0.9815,1e-05,3.57178]
[1778692549127,44.63,79224.3,0.0,-0.98151,1e-05,3.57066]
[1778692552017,44.63,79235.41,0.0,-0.98137,1e-05,3.5946]
[1778692557052,44.63,79235.16,0.0,-0.98137,1e-05,3.59372]
[1778692561080,44.63,79229.36,0.0,-0.98145,1e-05,3.58092]
[1778692564101,44.63,79235.49,0.0,-0.98137,1e-05,3.59406]
[1778692569137,44.63,79233.19,0.0,-0.9814,1e-05,3.58875]
[1778692574171,44.63,79230.45,0.0,-0.98144,1e-05,3.58251]
[1778692579345,44.63,79217.74,0.0,-0.9816,1e-05,3.55475]
[1778692580212,44.63,79217.74,0.0,-0.9816,1e-05,3.55473]
[1778692583234,44.63,79208.32,0.0,-0.98172,1e-05,3.53447]
[1778692584241,44.63,79202.33,0.0,-0.9818,1e-05,3.52168]
[1778692589415,44.63,79198.23,0.0,-0.98185,1e-05,3.51313]
[1778692591295,44.63,79189.67,0.0,-0.98197,1e-05,3.4931]
[1778692592301,44.63,79158.49,0.0,-0.98235,1e-05,3.42778]
[1778692593308,44.63,79143.45,0.0,-0.98254,1e-05,3.39662]
[1778692598347,44.63,79138.87,0.0,-0.98259,1e-05,3.3884]
[1778692599494,44.63,79131.53,0.0,-0.98268,1e-05,3.37344]
[1778692600358,44.64,79131.47,0.0,-0.98267,1e-05,3.3736]
[1778692605392,44.64,79128.98,0.0,-0.9827,1e-05,3.36988]
[1778692608424,44.64,79133.37,0.0,-0.98264,1e-05,3.37981]
[1778692609564,44.64,79100.14,0.0,-0.98304,1e-05,3.31178]
[1778692610427,44.64,79100.14,0.0,-0.98303,1e-05,3.31215]
[1778692613448,44.65,79107.56,0.0,-0.98294,1e-05,3.3284]
[1778692614455,44.65,79111.88,0.0,-0.98289,1e-05,3.33759]
[1778692619637,44.65,79114.5,0.0,-0.98284,1e-05,3.34452]
[1778692624525,44.66,79120.21,0.0,-0.98277,1e-05,3.35777]
[1778692625532,44.66,79127.38,0.0,-0.98268,1e-05,3.37284]
[1778692630567,44.66,79126.12,0.0,-0.98269,1e-05,3.37152]
[1778692635603,44.67,79129.84,0.0,-0.98263,1e-05,3.38047]
[1778692640638,44.67,79130.14,0.0,-0.98262,1e-05,3.38228]
[1778692645673,44.67,79133.3,0.0,-0.98258,1e-05,3.39003]
[1778692650708,44.68,79129.82,0.0,-0.98261,1e-05,3.38391]
[1778692655743,44.68,79125.33,0.0,-0.98267,1e-05,3.37391]
[1778692661788,44.68,79123.03,0.0,-0.98269,1e-05,3.37047]
[1778692667830,44.69,79119.56,0.0,-0.98272,1e-05,3.36459]
[1778692672864,44.69,79118.6,0.0,-0.98273,1e-05,3.36387]
[1778692680066,44.69,79116.83,0.0,-0.98274,1e-05,3.36165]
[1778692681927,44.7,79116.83,0.0,-0.98274,1e-05,3.36205]
[1778692685956,44.7,79123.82,0.0,-0.98265,1e-05,3.37725]
[1778692687968,44.7,79135.84,0.0,-0.9825,1e-05,3.4025]
[1778692693005,44.7,79135.35,0.0,-0.9825,1e-05,3.4022]
[1778692698048,44.7,79144.42,0.0,-0.98239,1e-05,3.4217]
[1778692699055,44.7,79171.29,0.0,-0.98205,1e-05,3.47836]
[1778692700211,44.7,79190.02,0.0,-0.98181,1e-05,3.51815]
[1778692702090,44.7,79194.91,0.0,-0.98175,1e-05,3.52851]
[1778692703086,44.7,79199.93,0.0,-0.98169,1e-05,3.53919]
[1778692704092,44.7,79191.21,0.0,-0.9818,1e-05,3.52049]
[1778692708120,44.7,79194.11,0.0,-0.98177,1e-05,3.52646]
[1778692713157,44.7,79192.63,0.0,-0.98179,1e-05,3.52115]
[1778692718193,44.7,79189.55,0.0,-0.98184,1e-05,3.51424]
[1778692721214,44.7,79197.52,0.0,-0.98174,1e-05,3.53111]
[1778692722219,44.7,79207.74,0.0,-0.98161,1e-05,3.55292]
[1778692725242,44.7,79213.24,0.0,-0.98154,1e-05,3.56439]
[1778692726248,44.7,79219.24,0.0,-0.98146,1e-05,3.57719]
[1778692731283,44.69,79224.68,0.0,-0.9814,1e-05,3.58815]
[1778692732290,44.69,79230.73,0.0,-0.98132,1e-05,3.6011]
[1778692733297,44.69,79237.03,0.0,-0.98124,1e-05,3.6146]
[1778692738332,44.69,79235.61,0.0,-0.98126,1e-05,3.61045]
[1778692743369,44.69,79235.5,0.0,-0.98127,1e-05,3.60913]
[1778692745387,44.69,79246.31,0.0,-0.98113,1e-05,3.63225]
[1778692750577,44.68,79250.02,0.0,-0.98109,1e-05,3.63905]
[1778692756468,44.68,79249.11,0.0,-0.98111,1e-05,3.63554]
[1778692760647,44.68,79254.57,0.0,-0.98105,1e-05,3.6465]
[1778692766537,44.67,79251.48,0.0,-0.9811,1e-05,3.63819]
[1778692771572,44.67,79252.63,0.0,-0.9811,1e-05,3.63755]
[1778692775602,44.66,79260.57,0.0,-0.981,1e-05,3.65395]
[1778692778628,44.66,79255.04,0.0,-0.98108,1e-05,3.64102]
[1778692783658,44.66,79256.91,0.0,-0.98106,1e-05,3.64391]
[1778692788694,44.66,79261.57,0.0,-0.98101,1e-05,3.6529]
[1778692790868,44.65,79271.78,0.0,-0.98088,1e-05,3.6749]
[1778692791715,44.65,79271.78,0.0,-0.98088,1e-05,3.67462]
[1778692793730,44.65,79280.0,0.0,-0.98077,1e-05,3.6922]
[1778692798764,44.65,79283.71,0.0,-0.98073,1e-05,3.69883]
[1778692803803,44.64,79292.31,0.0,-0.98063,1e-05,3.71635]
[1778692808838,44.64,79294.24,0.0,-0.98061,1e-05,3.719]
[1778692809842,44.64,79288.43,0.0,-0.98069,1e-05,3.70575]
[1778692813881,44.63,79278.65,0.0,-0.98083,1e-05,3.68288]
[1778692814882,44.63,79270.31,0.0,-0.98094,1e-05,3.66421]
[1778692819917,44.63,79267.3,0.0,-0.98099,1e-05,3.65639]
[1778692824952,44.63,79267.08,0.0,-0.981,1e-05,3.65474]
[1778692826966,44.63,79275.34,0.0,-0.98089,1e-05,3.6725]
[1778692827972,44.63,79277.79,0.0,-0.98086,1e-05,3.67765]
[1778692833008,44.62,79275.33,0.0,-0.98091,1e-05,3.66899]
[1778692838043,44.62,79276.24,0.0,-0.98091,1e-05,3.66972]
[1778692845093,44.61,79277.97,0.0,-0.9809,1e-05,3.67196]
[1778692850127,44.61,79275.35,0.0,-0.98094,1e-05,3.66461]
[1778692855162,44.61,79265.6,0.0,-0.98108,1e-05,3.64166]
[1778692860197,44.6,79267.59,0.0,-0.98106,1e-05,3.64515]
[1778692866238,44.6,79269.93,0.0,-0.98103,1e-05,3.64883]
[1778692871434,44.6,79273.25,0.0,-0.981,1e-05,3.65515]
[1778692877321,44.59,79279.13,0.0,-0.98093,1e-05,3.66695]
[1778692881506,44.59,79281.64,0.0,-0.9809,1e-05,3.67162]
[1778692883360,44.59,79287.83,0.0,-0.98082,1e-05,3.68484]
[1778692884368,44.59,79293.2,0.0,-0.98075,1e-05,3.69649]
[1778692889402,44.58,79285.96,0.0,-0.98085,1e-05,3.67912]
[1778692894437,44.58,79288.14,0.0,-0.98084,1e-05,3.68084]
[1778692896451,44.58,79294.37,0.0,-0.98076,1e-05,3.69414]
[1778692901486,44.58,79294.97,0.0,-0.98076,1e-05,3.69441]
[1778692903500,44.57,79288.2,0.0,-0.98086,1e-05,3.67864]
[1778692908536,44.57,79287.2,0.0,-0.98087,1e-05,3.67548]
[1778692913570,44.57,79281.16,0.0,-0.98096,1e-05,3.66076]
[1778692917599,44.57,79286.24,0.0,-0.9809,1e-05,3.67132]
[1778692919613,44.56,79289.46,0.0,-0.98086,1e-05,3.67772]
[1778692924657,44.56,79288.31,0.0,-0.98088,1e-05,3.67395]
[1778692929684,44.56,79290.84,0.0,-0.98086,1e-05,3.67833]
[1778692934720,44.55,79294.11,0.0,-0.98082,1e-05,3.68457]
[1778692939756,44.55,79298.64,0.0,-0.98077,1e-05,3.69336]
[1778692944791,44.55,79299.87,0.0,-0.98076,1e-05,3.69479]
[1778692949826,44.54,79302.6,0.0,-0.98073,1e-05,3.69929]
[1778692951998,44.54,79311.97,0.0,-0.98062,1e-05,3.71772]
[1778692954861,44.54,79312.57,0.0,-0.98062,1e-05,3.71848]
[1778692959902,44.54,79308.66,0.0,-0.98068,1e-05,3.70832]
[1778692964991,44.53,79308.42,0.0,-0.98069,1e-05,3.70643]
[1778692970027,44.53,79308.12,0.0,-0.9807,1e-05,3.70441]
[1778692975062,44.52,79308.08,0.0,-0.98071,1e-05,3.70272]
[1778692981105,44.52,79308.61,0.0,-0.98071,1e-05,3.70258]
[1778692986139,44.51,79311.28,0.0,-0.98069,1e-05,3.70565]
[1778692992360,44.51,79312.0,0.0,-0.9807,1e-05,3.70539]
[1778692998222,44.5,79311.16,0.0,-0.98071,1e-05,3.70244]
[1778693003258,44.5,79311.04,0.0,-0.98072,1e-05,3.70081]
[1778693006280,44.5,79318.01,0.0,-0.98064,1e-05,3.71527]
[1778693011318,44.49,79318.32,0.0,-0.98065,1e-05,3.71288]
[1778693014341,44.49,79320.75,0.0,-0.98063,1e-05,3.71685]
[1778693015345,44.49,79315.17,0.0,-0.9807,1e-05,3.70411]
[1778693017359,44.49,79308.97,0.0,-0.98079,1e-05,3.68978]
[1778693022570,44.49,79310.74,0.0,-0.98077,1e-05,3.69268]
[1778693026423,44.48,79316.18,0.0,-0.98071,1e-05,3.70374]
[1778693031457,44.48,79314.54,0.0,-0.98074,1e-05,3.69871]
[1778693036494,44.48,79318.71,0.0,-0.98069,1e-05,3.70665]
[1778693040523,44.47,79321.13,0.0,-0.98066,1e-05,3.7106]
[1778693045570,44.47,79318.79,0.0,-0.9807,1e-05,3.70414]
[1778693050610,44.46,79318.79,0.0,-0.98071,1e-05,3.70263]
[1778693055645,44.46,79317.44,0.0,-0.98074,1e-05,3.69814]
[1778693060681,44.46,79316.9,0.0,-0.98076,1e-05,3.69549]
[1778693065716,44.45,79315.8,0.0,-0.98078,1e-05,3.69163]
[1778693070753,44.45,79315.74,0.0,-0.98079,1e-05,3.6901]
[1778693072920,44.45,79308.3,0.0,-0.9809,1e-05,3.67112]
[1778693073772,44.45,79308.3,0.0,-0.9809,1e-05,3.67063]
[1778693078807,44.44,79308.65,0.0,-0.9809,1e-05,3.67046]
[1778693083843,44.44,79306.94,0.0,-0.98093,1e-05,3.66556]
[1778693088877,44.44,79307.13,0.0,-0.98094,1e-05,3.66496]
[1778693093912,44.43,79304.89,0.0,-0.98097,1e-05,3.65888]
[1778693097988,44.43,79310.57,0.0,-0.9809,1e-05,3.67072]
[1778693098971,44.43,79304.7,0.0,-0.98098,1e-05,3.65755]
[1778693099976,44.43,79295.69,0.0,-0.9811,1e-05,3.63766]
[1778693100983,44.43,79291.03,0.0,-0.98116,1e-05,3.62716]
[1778693103142,44.43,79306.68,0.0,-0.98096,1e-05,3.66156]
[1778693104011,44.43,79306.68,0.0,-0.98096,1e-05,3.66124]
[1778693105016,44.43,79312.43,0.0,-0.98089,1e-05,3.67379]
[1778693110051,44.43,79313.97,0.0,-0.98087,1e-05,3.67643]
[1778693115086,44.42,79314.34,0.0,-0.98087,1e-05,3.67609]
[1778693121128,44.42,79315.55,0.0,-0.98086,1e-05,3.67761]
[1778693126164,44.42,79315.97,0.0,-0.98086,1e-05,3.67779]
[1778693131198,44.41,79319.64,0.0,-0.98083,1e-05,3.68289]
[1778693136233,44.41,79324.37,0.0,-0.98077,1e-05,3.69261]
[1778693141268,44.41,79321.97,0.0,-0.98081,1e-05,3.68621]
[1778693145297,44.41,79316.05,0.0,-0.9809,1e-05,3.67199]
[1778693147310,44.41,79310.78,0.0,-0.98097,1e-05,3.66011]
[1778693150331,44.4,79310.44,0.0,-0.98098,1e-05,3.65866]
[1778693155366,44.4,79311.42,0.0,-0.98097,1e-05,3.66011]
[1778693160401,44.4,79309.12,0.0,-0.981,1e-05,3.65416]
[1778693167452,44.4,79306.41,0.0,-0.98105,1e-05,3.6469]
[1778693172485,44.39,79306.78,0.0,-0.98105,1e-05,3.64684]
[1778693173632,44.39,79312.71,0.0,-0.98097,1e-05,3.65995]
[1778693175508,44.39,79317.83,0.0,-0.9809,1e-05,3.67098]
[1778693176513,44.39,79318.42,0.0,-0.9809,1e-05,3.6721]
[1778693181548,44.39,79313.85,0.0,-0.98096,1e-05,3.66081]
[1778693183703,44.39,79310.2,0.0,-0.98101,1e-05,3.65257]
[1778693184570,44.39,79310.2,0.0,-0.98101,1e-05,3.65226]
[1778693187591,44.39,79319.46,0.0,-0.98089,1e-05,3.67231]
[1778693192626,44.38,79322.77,0.0,-0.98086,1e-05,3.67699]
[1778693197662,44.38,79322.52,0.0,-0.98087,1e-05,3.67528]
[1778693200682,44.38,79331.47,0.0,-0.98076,1e-05,3.69466]
[1778693201691,44.38,79331.47,0.0,-0.98076,1e-05,3.69443]
[1778693203843,44.38,79339.88,0.0,-0.98065,1e-05,3.713]
[1778693206727,44.38,79345.86,0.0,-0.98057,1e-05,3.72564]
[1778693211762,44.37,79342.85,0.0,-0.98062,1e-05,3.7175]
[1778693215790,44.37,79337.04,0.0,-0.98071,1e-05,3.70308]
[1778693216797,44.37,79331.81,0.0,-0.98078,1e-05,3.69115]
[1778693221832,44.37,79327.44,0.0,-0.98084,1e-05,3.68045]
[1778693226867,44.36,79326.18,0.0,-0.98087,1e-05,3.67622]
[1778693232912,44.36,79325.07,0.0,-0.98089,1e-05,3.67239]
[1778693237946,44.36,79323.39,0.0,-0.98092,1e-05,3.66776]
[1778693242982,44.35,79329.63,0.0,-0.98085,1e-05,3.68029]
[1778693248016,44.35,79333.48,0.0,-0.9808,1e-05,3.68762]
[1778693253051,44.34,79334.59,0.0,-0.9808,1e-05,3.68692]
[1778693258086,44.34,79336.59,0.0,-0.98078,1e-05,3.69036]
[1778693261107,44.34,79338.76,0.0,-0.98076,1e-05,3.69414]
[1778693266142,44.34,79339.27,0.0,-0.98076,1e-05,3.6939]
[1778693271177,44.33,79342.26,0.0,-0.98073,1e-05,3.69943]
[1778693273193,44.33,79350.12,0.0,-0.98063,1e-05,3.71615]
[1778693278228,44.33,79355.36,0.0,-0.98057,1e-05,3.72634]
[1778693283265,44.32,79361.93,0.0,-0.98049,1e-05,3.7395]
[1778693288301,44.32,79363.39,0.0,-0.98048,1e-05,3.74114]
[1778693293336,44.31,79359.95,0.0,-0.98053,1e-05,3.73211]
[1778693297364,44.31,79353.37,0.0,-0.98063,1e-05,3.71608]
[1778693302403,44.31,79349.64,0.0,-0.98069,1e-05,3.70626]
[1778693308445,44.3,79344.67,0.0,-0.98077,1e-05,3.69316]
[1778693310459,44.3,79338.51,0.0,-0.98085,1e-05,3.67914]
[1778693312472,44.3,79336.1,0.0,-0.9809,1e-05,3.67134]
[1778693315494,44.3,79331.86,0.0,-0.98096,1e-05,3.66098]
[1778693320529,44.29,79331.94,0.0,-0.98096,1e-05,3.66029]
[1778693323549,44.29,79325.21,0.0,-0.98106,1e-05,3.64453]
[1778693328585,44.29,79325.13,0.0,-0.98107,1e-05,3.64343]
[1778693333627,44.29,79322.97,0.0,-0.9811,1e-05,3.63774]
[1778693338662,44.28,79320.51,0.0,-0.98114,1e-05,3.63121]
[1778693343700,44.28,79321.95,0.0,-0.98113,1e-05,3.63348]
[1778693348732,44.28,79323.08,0.0,-0.98112,1e-05,3.63506]
[1778693354906,44.28,79322.77,0.0,-0.98113,1e-05,3.63349]
[1778693360816,44.27,79321.64,0.0,-0.98115,1e-05,3.62996]
[1778693365851,44.27,79321.94,0.0,-0.98115,1e-05,3.62964]
[1778693370886,44.27,79323.74,0.0,-0.98113,1e-05,3.63281]
[1778693375921,44.27,79323.22,0.0,-0.98115,1e-05,3.62897]
[1778693380956,44.26,79323.47,0.0,-0.98115,1e-05,3.62876]
[1778693385991,44.26,79323.2,0.0,-0.98116,1e-05,3.62755]
[1778693391026,44.26,79323.56,0.0,-0.98116,1e-05,3.6276]
[1778693396061,44.26,79323.69,0.0,-0.98116,1e-05,3.627]
[1778693401096,44.25,79323.72,0.0,-0.98117,1e-05,3.62634]
[1778693406132,44.25,79325.72,0.0,-0.98115,1e-05,3.63001]
[1778693411166,44.25,79325.76,0.0,-0.98115,1e-05,3.62936]
[1778693414189,44.25,79332.2,0.0,-0.98107,1e-05,3.64313]
[1778693415329,44.25,79337.67,0.0,-0.981,1e-05,3.65507]
[1778693421240,44.25,79336.82,0.0,-0.98101,1e-05,3.65206]
[1778693426273,44.24,79333.46,0.0,-0.98106,1e-05,3.64374]
[1778693431307,44.24,79333.04,0.0,-0.98108,1e-05,3.64005]
[1778693437349,44.24,79331.8,0.0,-0.98111,1e-05,3.63648]
[1778693442384,44.24,79330.83,0.0,-0.98112,1e-05,3.6334]
[1778693447419,44.23,79326.75,0.0,-0.98118,1e-05,3.62365]
[1778693452454,44.23,79326.18,0.0,-0.98119,1e-05,3.62183]
[1778693457492,44.23,79324.5,0.0,-0.98122,1e-05,3.61734]
[1778693462525,44.23,79319.26,0.0,-0.98129,1e-05,3.60522]
[1778693467560,44.23,79318.95,0.0,-0.9813,1e-05,3.60401]
[1778693472594,44.23,79320.72,0.0,-0.98128,1e-05,3.60738]
[1778693477631,44.22,79319.2,0.0,-0.9813,1e-05,3.6035]
[1778693482668,44.22,79320.26,0.0,-0.98129,1e-05,3.6054]
[1778693487700,44.22,79318.52,0.0,-0.98132,1e-05,3.60097]
[1778693492734,44.22,79318.27,0.0,-0.98133,1e-05,3.59805]
[1778693497770,44.22,79317.96,0.0,-0.98134,1e-05,3.59691]
[1778693505960,44.22,79315.22,0.0,-0.98138,1e-05,3.59012]
[1778693511868,44.22,79315.52,0.0,-0.98138,1e-05,3.59031]
[1778693516902,44.21,79317.08,0.0,-0.98136,1e-05,3.59314]
[1778693522967,44.21,79317.56,0.0,-0.98136,1e-05,3.59369]
[1778693528001,44.21,79316.84,0.0,-0.98137,1e-05,3.59153]
[1778693533036,44.21,79318.45,0.0,-0.98136,1e-05,3.59458]
[1778693538073,44.21,79317.96,0.0,-0.98137,1e-05,3.59303]
[1778693543108,44.21,79317.58,0.0,-0.98137,1e-05,3.59183]
[1778693546129,44.21,79323.33,0.0,-0.9813,1e-05,3.60416]
[1778693551165,44.2,79323.32,0.0,-0.98131,1e-05,3.60156]
[1778693556199,44.2,79315.53,0.0,-0.98142,1e-05,3.58395]
[1778693561236,44.2,79313.18,0.0,-0.98145,1e-05,3.5784]
[1778693566384,44.2,79310.23,0.0,-0.98149,1e-05,3.57155]
[1778693576453,44.2,79310.04,0.0,-0.9815,1e-05,3.57054]
[1778693582381,44.2,79311.07,0.0,-0.98149,1e-05,3.5723]
[1778693585404,44.2,79307.71,0.0,-0.98153,1e-05,3.5648]
[1778693586523,44.2,79314.83,0.0,-0.98144,1e-05,3.5803]
[1778693590438,44.2,79317.68,0.0,-0.9814,1e-05,3.58625]
[1778693596598,44.19,79322.25,0.0,-0.98135,1e-05,3.59576]
[1778693598494,44.19,79328.17,0.0,-0.98127,1e-05,3.60857]
[1778693606667,44.19,79332.94,0.0,-0.98121,1e-05,3.61822]
[1778693612592,44.19,79336.09,0.0,-0.98119,1e-05,3.62243]
[1778693619641,44.19,79335.88,0.0,-0.98119,1e-05,3.62115]
[1778693626810,44.19,79336.39,0.0,-0.98119,1e-05,3.62151]
[1778693632732,44.18,79337.81,0.0,-0.98118,1e-05,3.62405]
[1778693639781,44.18,79339.02,0.0,-0.98116,1e-05,3.62621]
[1778693644816,44.18,79342.76,0.0,-0.98112,1e-05,3.63404]
[1778693649851,44.18,79340.89,0.0,-0.98115,1e-05,3.62933]
[1778693654888,44.18,79339.89,0.0,-0.98116,1e-05,3.62664]
[1778693659923,44.18,79342.54,0.0,-0.98113,1e-05,3.63202]
[1778693664957,44.18,79340.82,0.0,-0.98116,1e-05,3.62782]
[1778693669996,44.17,79345.02,0.0,-0.9811,1e-05,3.6364]
[1778693675030,44.17,79347.14,0.0,-0.98109,1e-05,3.63853]
[1778693680065,44.17,79345.56,0.0,-0.98111,1e-05,3.63437]
[1778693685102,44.17,79343.06,0.0,-0.98115,1e-05,3.62817]
[1778693690138,44.17,79342.07,0.0,-0.98117,1e-05,3.62531]
[1778693695171,44.16,79341.98,0.0,-0.98117,1e-05,3.62439]
[1778693700206,44.16,79341.02,0.0,-0.98119,1e-05,3.62156]
[1778693705240,44.16,79339.38,0.0,-0.98122,1e-05,3.61737]
[1778693711283,44.16,79341.36,0.0,-0.9812,1e-05,3.62074]
[1778693716319,44.16,79342.03,0.0,-0.98119,1e-05,3.62147]
[1778693721354,44.15,79339.91,0.0,-0.98122,1e-05,3.61606]
[1778693727395,44.15,79338.29,0.0,-0.98125,1e-05,3.61164]
[1778693729409,44.15,79331.43,0.0,-0.98134,1e-05,3.59629]
[1778693734445,44.15,79329.29,0.0,-0.98138,1e-05,3.58923]
[1778693739480,44.15,79331.3,0.0,-0.98136,1e-05,3.59317]
[1778693740487,44.15,79336.43,0.0,-0.98129,1e-05,3.60434]
[1778693745521,44.15,79337.32,0.0,-0.98128,1e-05,3.60569]
[1778693753577,44.14,79335.85,0.0,-0.98131,1e-05,3.60163]
[1778693756600,44.14,79333.26,0.0,-0.98134,1e-05,3.59568]
[1778693761635,44.14,79329.79,0.0,-0.98139,1e-05,3.58775]
[1778693766674,44.14,79331.73,0.0,-0.98137,1e-05,3.59172]
[1778693771706,44.14,79333.15,0.0,-0.98135,1e-05,3.59454]
[1778693777870,44.14,79333.59,0.0,-0.98135,1e-05,3.59517]
[1778693786815,44.14,79334.43,0.0,-0.98134,1e-05,3.59659]
[1778693787939,44.14,79339.64,0.0,-0.98127,1e-05,3.60801]
[1778693791848,44.14,79340.12,0.0,-0.98128,1e-05,3.60691]
[1778693795877,44.14,79341.75,0.0,-0.98126,1e-05,3.61019]
[1778693801919,44.14,79341.28,0.0,-0.98127,1e-05,3.60858]
[1778693806955,44.13,79340.31,0.0,-0.98128,1e-05,3.60591]
[1778693811990,44.13,79342.12,0.0,-0.98126,1e-05,3.60934]
[1778693815012,44.13,79354.48,0.0,-0.9811,1e-05,3.63628]
[1778693816018,44.13,79355.8,0.0,-0.98108,1e-05,3.63904]
[1778693822060,44.13,79359.74,0.0,-0.98104,1e-05,3.64675]
[1778693827096,44.13,79361.09,0.0,-0.98103,1e-05,3.6489]
[1778693832132,44.12,79362.79,0.0,-0.98101,1e-05,3.65188]
[1778693837168,44.12,79364.7,0.0,-0.98099,1e-05,3.6552]
[1778693842202,44.12,79365.2,0.0,-0.98099,1e-05,3.65558]
[1778693847237,44.12,79367.61,0.0,-0.98096,1e-05,3.66021]
[1778693852272,44.11,79364.85,0.0,-0.98101,1e-05,3.65149]
[1778693857307,44.11,79366.87,0.0,-0.98099,1e-05,3.65534]
[1778693862342,44.11,79367.36,0.0,-0.98098,1e-05,3.6558]
[1778693868499,44.11,79368.48,0.0,-0.98097,1e-05,3.65757]
[1778693874428,44.11,79366.91,0.0,-0.981,1e-05,3.65336]
[1778693877449,44.11,79360.8,0.0,-0.98108,1e-05,3.63947]
[1778693883491,44.1,79362.0,0.0,-0.98107,1e-05,3.64154]
[1778693888531,44.1,79360.88,0.0,-0.98109,1e-05,3.63855]
[1778693894579,44.1,79361.89,0.0,-0.98108,1e-05,3.6401]
[1778693899607,44.1,79360.63,0.0,-0.9811,1e-05,3.63671]
[1778693905649,44.1,79358.16,0.0,-0.98113,1e-05,3.6305]
[1778693910684,44.1,79355.45,0.0,-0.98117,1e-05,3.62387]
[1778693915719,44.09,79353.74,0.0,-0.98121,1e-05,3.61756]
[1778693920754,44.09,79352.45,0.0,-0.98123,1e-05,3.61409]
[1778693928925,44.09,79354.49,0.0,-0.98121,1e-05,3.61778]
[1778693934852,44.09,79349.34,0.0,-0.98128,1e-05,3.60566]
[1778693936867,44.09,79343.99,0.0,-0.98135,1e-05,3.59379]
[1778693938994,44.09,79336.56,0.0,-0.98145,1e-05,3.57725]
[1778693946942,44.09,79335.98,0.0,-0.98146,1e-05,3.5755]
[1778693951977,44.09,79337.0,0.0,-0.98145,1e-05,3.57743]
[1778693957012,44.08,79340.86,0.0,-0.9814,1e-05,3.58551]
[1778693962047,44.08,79341.37,0.0,-0.9814,1e-05,3.58622]
[1778693967082,44.08,79341.13,0.0,-0.9814,1e-05,3.58526]
[1778693972117,44.08,79340.17,0.0,-0.98143,1e-05,3.58094]
[1778693977152,44.08,79339.99,0.0,-0.98143,1e-05,3.58016]
[1778693983196,44.08,79339.7,0.0,-0.98144,1e-05,3.57899]
[1778693988229,44.08,79339.63,0.0,-0.98144,1e-05,3.57846]
[1778693993264,44.08,79339.38,0.0,-0.98145,1e-05,3.57755]
[1778693998299,44.08,79338.76,0.0,-0.98146,1e-05,3.57583]
[1778694003338,44.07,79337.99,0.0,-0.98147,1e-05,3.57373]
[1778694008370,44.07,79341.31,0.0,-0.98143,1e-05,3.58073]
[1778694010384,44.07,79342.11,0.0,-0.98142,1e-05,3.58227]
[1778694013407,44.07,79343.1,0.0,-0.98141,1e-05,3.58422]
[1778694018442,44.07,79344.93,0.0,-0.98139,1e-05,3.58788]
[1778694024484,44.07,79344.13,0.0,-0.9814,1e-05,3.58569]
[1778694029625,44.07,79343.41,0.0,-0.98141,1e-05,3.58377]
[1778694038586,44.07,79342.75,0.0,-0.98143,1e-05,3.57985]
[1778694049663,44.07,79341.72,0.0,-0.98145,1e-05,3.5769]
[1778694051677,44.07,79347.26,0.0,-0.98138,1e-05,3.58892]
[1778694059735,44.06,79349.01,0.0,-0.98136,1e-05,3.59203]
[1778694066782,44.06,79345.38,0.0,-0.98141,1e-05,3.58342]
[1778694074837,44.06,79344.36,0.0,-0.98143,1e-05,3.58054]
[1778694079977,44.06,79343.39,0.0,-0.98145,1e-05,3.57788]
[1778694085957,44.06,79343.56,0.0,-0.98145,1e-05,3.57768]
[1778694093006,44.04,79343.49,0.0,-0.98149,1e-05,3.5702]
[1778694100118,44.02,79341.52,0.0,-0.98156,1e-05,3.55865]
[1778694106098,44.0,79341.43,0.0,-0.9816,1e-05,3.55233]
[1778694112140,43.99,79338.09,0.0,-0.98168,1e-05,3.53905]
[1778694117175,43.97,79340.82,0.0,-0.98167,1e-05,3.54005]
[1778694120259,43.97,79350.73,0.0,-0.98156,1e-05,3.5587]
[1778694122210,43.96,79357.35,0.0,-0.98149,1e-05,3.57116]
[1778694127245,43.95,79360.34,0.0,-0.98148,1e-05,3.57251]
[1778694133287,43.93,79360.57,0.0,-0.98152,1e-05,3.56685]
[1778694138321,43.91,79361.8,0.0,-0.98153,1e-05,3.56445]
[1778694143357,43.9,79365.08,0.0,-0.98152,1e-05,3.5666]
[1778694148392,43.89,79366.24,0.0,-0.98153,1e-05,3.56411]
[1778694153427,43.87,79366.01,0.0,-0.98158,1e-05,3.55675]
[1778694158462,43.86,79365.71,0.0,-0.98161,1e-05,3.55119]
[1778694164508,43.84,79365.86,0.0,-0.98164,1e-05,3.54572]
[1778694169542,43.83,79365.72,0.0,-0.98168,1e-05,3.53969]
[1778694174577,43.81,79366.0,0.0,-0.9817,1e-05,3.53559]
[1778694176591,43.81,79372.55,0.0,-0.98163,1e-05,3.54802]
[1778694177598,43.81,79380.08,0.0,-0.98154,1e-05,3.56357]
[1778694182633,43.79,79378.96,0.0,-0.98158,1e-05,3.5562]
[1778694188675,43.78,79379.49,0.0,-0.98161,1e-05,3.5515]
[1778694193709,43.77,79376.97,0.0,-0.98165,1e-05,3.54493]
[1778694199753,43.77,79376.86,0.0,-0.98165,1e-05,3.54453]
[1778694202773,43.77,79380.94,0.0,-0.9816,1e-05,3.55337]
[1778694203781,43.77,79386.24,0.0,-0.98153,1e-05,3.56495]
[1778694208816,43.77,79388.01,0.0,-0.98151,1e-05,3.5685]
[1778694214857,43.77,79388.34,0.0,-0.98152,1e-05,3.56702]
[1778694219892,43.77,79391.08,0.0,-0.98148,1e-05,3.57279]
[1778694225931,43.77,79390.2,0.0,-0.9815,1e-05,3.5706]
[1778694231035,43.77,79391.91,0.0,-0.98147,1e-05,3.57421]
[1778694237011,43.77,79394.12,0.0,-0.98145,1e-05,3.57892]
[1778694243052,43.77,79395.54,0.0,-0.98143,1e-05,3.58192]
[1778694248089,43.77,79397.57,0.0,-0.9814,1e-05,3.58631]
[1778694256144,43.77,79397.58,0.0,-0.9814,1e-05,3.58622]
[1778694261244,43.77,79399.2,0.0,-0.98138,1e-05,3.58975]
[1778694267228,43.77,79398.84,0.0,-0.98139,1e-05,3.58887]
[1778694272259,43.77,79399.87,0.0,-0.98138,1e-05,3.58921]
[1778694277294,43.77,79404.86,0.0,-0.98132,1e-05,3.60021]
[1778694278301,43.77,79409.57,0.0,-0.98126,1e-05,3.61063]
[1778694283341,43.77,79405.45,0.0,-0.98131,1e-05,3.60127]
[1778694288377,43.76,79408.95,0.0,-0.98127,1e-05,3.60882]
[1778694293411,43.76,79413.14,0.0,-0.98121,1e-05,3.61785]
[1778694298447,43.76,79415.21,0.0,-0.98119,1e-05,3.62212]
[1778694303481,43.76,79418.0,0.0,-0.98115,1e-05,3.62793]
[1778694305496,43.76,79426.69,0.0,-0.98104,1e-05,3.64718]
[1778694306504,43.76,79426.34,0.0,-0.98104,1e-05,3.64628]
[1778694311601,43.76,79426.02,0.0,-0.98105,1e-05,3.64498]
[1778694314559,43.76,79415.33,0.0,-0.9812,1e-05,3.62075]
[1778694315567,43.76,79414.83,0.0,-0.9812,1e-05,3.61956]
[1778694318587,43.76,79423.66,0.0,-0.98109,1e-05,3.63903]
[1778694319594,43.76,79425.18,0.0,-0.98107,1e-05,3.64232]
[1778694324630,43.76,79426.81,0.0,-0.98105,1e-05,3.64542]
[1778694329664,43.75,79422.48,0.0,-0.98111,1e-05,3.6352]
[1778694334702,43.75,79422.75,0.0,-0.98112,1e-05,3.63332]
[1778694337732,43.75,79417.17,0.0,-0.98119,1e-05,3.62067]
[1778694338729,43.75,79403.21,0.0,-0.98138,1e-05,3.58957]
[1778694339738,43.75,79387.76,0.0,-0.98158,1e-05,3.55548]
[1778694344771,43.75,79382.17,0.0,-0.98166,1e-05,3.54337]
[1778694346786,43.75,79375.2,0.0,-0.98175,1e-05,3.52822]
[1778694351881,43.75,79374.82,0.0,-0.98175,1e-05,3.52769]
[1778694358869,43.75,79373.82,0.0,-0.98176,1e-05,3.52595]
[1778694363904,43.76,79372.4,0.0,-0.98178,1e-05,3.52316]
[1778694367931,43.76,79377.28,0.0,-0.98171,1e-05,3.53406]
[1778694372967,43.76,79377.16,0.0,-0.98171,1e-05,3.53401]
[1778694378002,43.76,79373.6,0.0,-0.98176,1e-05,3.52644]
[1778694384048,43.76,79373.02,0.0,-0.98176,1e-05,3.52545]
[1778694389083,43.76,79371.94,0.0,-0.98177,1e-05,3.52327]
[1778694394117,43.76,79370.49,0.0,-0.9818,1e-05,3.51854]
[1778694399153,43.76,79369.78,0.0,-0.98181,1e-05,3.51725]
[1778694404188,43.76,79368.85,0.0,-0.98182,1e-05,3.51548]
[1778694408216,43.76,79378.37,0.0,-0.98169,1e-05,3.53644]
[1778694409223,43.76,79384.25,0.0,-0.98162,1e-05,3.54933]
[1778694410230,43.76,79389.11,0.0,-0.98155,1e-05,3.55999]
[1778694416272,43.76,79391.25,0.0,-0.98153,1e-05,3.56454]
[1778694418287,43.76,79397.7,0.0,-0.98144,1e-05,3.57868]
[1778694419294,43.76,79391.05,0.0,-0.98153,1e-05,3.56399]
[1778694420304,43.76,79385.97,0.0,-0.9816,1e-05,3.55281]
[1778694422372,43.76,79395.32,0.0,-0.98148,1e-05,3.5724]
[1778694428357,43.74,79397.86,0.0,-0.98148,1e-05,3.57203]
[1778694433392,43.73,79397.91,0.0,-0.98151,1e-05,3.56718]
[1778694438427,43.71,79398.79,0.0,-0.98153,1e-05,3.56425]
[1778694443462,43.71,79401.08,0.0,-0.98151,1e-05,3.56832]
[1778694449505,43.71,79404.74,0.0,-0.98146,1e-05,3.57632]
[1778694454544,43.71,79406.1,0.0,-0.98145,1e-05,3.57735]
[1778694457566,43.71,79414.2,0.0,-0.98134,1e-05,3.59519]
[1778694459579,43.71,79419.5,0.0,-0.98127,1e-05,3.60686]
[1778694464614,43.71,79423.7,0.0,-0.98122,1e-05,3.61587]
[1778694469649,43.71,79429.33,0.0,-0.98115,1e-05,3.62804]
[1778694474684,43.71,79430.9,0.0,-0.98113,1e-05,3.63113]
[1778694479719,43.71,79433.11,0.0,-0.9811,1e-05,3.63562]
[1778694484755,43.7,79432.04,0.0,-0.98112,1e-05,3.63277]
[1778694489790,43.7,79435.35,0.0,-0.98108,1e-05,3.6397]
[1778694494824,43.7,79436.33,0.0,-0.98107,1e-05,3.64144]
[1778694499862,43.7,79437.14,0.0,-0.98106,1e-05,3.64278]
[1778694502938,43.7,79445.13,0.0,-0.98096,1e-05,3.66032]
[1778694508922,43.7,79444.87,0.0,-0.98096,1e-05,3.65903]
[1778694510936,43.7,79433.47,0.0,-0.98112,1e-05,3.63327]
[1778694515973,43.7,79421.94,0.0,-0.98128,1e-05,3.60533]
[1778694522020,43.7,79419.59,0.0,-0.98132,1e-05,3.59992]
[1778694527055,43.7,79420.54,0.0,-0.9813,1e-05,3.60184]
[1778694532090,43.7,79421.02,0.0,-0.9813,1e-05,3.6027]
[1778694541153,43.69,79416.85,0.0,-0.98136,1e-05,3.59314]
[1778694542161,43.69,79411.76,0.0,-0.98142,1e-05,3.58185]
[1778694547197,43.69,79413.61,0.0,-0.9814,1e-05,3.58592]
[1778694551223,43.69,79421.1,0.0,-0.9813,1e-05,3.60247]
[1778694556258,43.69,79427.09,0.0,-0.98122,1e-05,3.61554]
[1778694561293,43.69,79434.13,0.0,-0.98113,1e-05,3.63094]
[1778694563362,43.69,79441.6,0.0,-0.98103,1e-05,3.64747]
[1778694569348,43.69,79445.52,0.0,-0.98098,1e-05,3.65558]
[1778694574384,43.69,79444.46,0.0,-0.98101,1e-05,3.65074]
[1778694580426,43.69,79445.94,0.0,-0.98099,1e-05,3.65344]
[1778694585461,43.69,79449.2,0.0,-0.98095,1e-05,3.66021]
[1778694590496,43.68,79451.07,0.0,-0.98093,1e-05,3.66384]
[1778694595531,43.68,79455.74,0.0,-0.98087,1e-05,3.67374]
[1778694601573,43.68,79454.95,0.0,-0.98089,1e-05,3.67116]
[1778694606608,43.68,79455.43,0.0,-0.98089,1e-05,3.67159]
[1778694608630,43.68,79461.31,0.0,-0.98081,1e-05,3.6846]
[1778694609634,43.68,79467.3,0.0,-0.98073,1e-05,3.69799]
[1778694610641,43.68,79475.53,0.0,-0.98062,1e-05,3.7165]
[1778694611648,43.68,79491.7,0.0,-0.98039,1e-05,3.7532]
[1778694613717,43.67,79500.45,0.0,-0.98028,1e-05,3.77276]
[1778694619704,43.67,79492.27,0.0,-0.9804,1e-05,3.75221]
[1778694621718,43.67,79499.39,0.0,-0.98031,1e-05,3.76799]
[1778694627762,43.66,79496.34,0.0,-0.98036,1e-05,3.75923]
[1778694632795,43.66,79499.3,0.0,-0.98034,1e-05,3.76263]
[1778694637833,43.66,79499.77,0.0,-0.98034,1e-05,3.76222]
[1778694642867,43.65,79500.23,0.0,-0.98034,1e-05,3.76181]
[1778694647902,43.65,79499.69,0.0,-0.98036,1e-05,3.75909]
[1778694652937,43.64,79493.73,0.0,-0.98045,1e-05,3.74397]
[1778694654001,43.64,79488.66,0.0,-0.98052,1e-05,3.73209]
[1778694655958,43.64,79487.62,0.0,-0.98054,1e-05,3.72921]
[1778694656965,43.64,79481.89,0.0,-0.98062,1e-05,3.71589]
[1778694659987,43.64,79479.66,0.0,-0.98065,1e-05,3.71015]
[1778694666034,43.64,79481.6,0.0,-0.98063,1e-05,3.71328]
[1778694672073,43.63,79483.5,0.0,-0.98062,1e-05,3.71631]
[1778694678117,43.63,79485.51,0.0,-0.9806,1e-05,3.71938]
[1778694684213,43.62,79487.82,0.0,-0.98057,1e-05,3.72336]
[1778694687184,43.62,79475.59,0.0,-0.98075,1e-05,3.6949]
[1778694688188,43.62,79467.67,0.0,-0.98085,1e-05,3.67681]
[1778694691209,43.62,79471.8,0.0,-0.98081,1e-05,3.68381]
[1778694692217,43.62,79478.24,0.0,-0.98072,1e-05,3.69824]
[1778694694283,43.62,79483.51,0.0,-0.98065,1e-05,3.70985]
[1778694697263,43.62,79492.62,0.0,-0.98053,1e-05,3.73003]
[1778694698263,43.62,79492.48,0.0,-0.98054,1e-05,3.72948]
[1778694703300,43.61,79492.6,0.0,-0.98054,1e-05,3.72858]
[1778694704356,43.61,79484.59,0.0,-0.98065,1e-05,3.71008]
[1778694705309,43.61,79484.59,0.0,-0.98065,1e-05,3.70988]
[1778694710344,43.61,79486.29,0.0,-0.98064,1e-05,3.71274]
[1778694715378,43.61,79483.2,0.0,-0.98069,1e-05,3.70473]
[1778694720414,43.61,79480.52,0.0,-0.98073,1e-05,3.69774]
[1778694725449,43.6,79481.67,0.0,-0.98072,1e-05,3.69951]
[1778694732498,43.6,79481.93,0.0,-0.98072,1e-05,3.69897]
[1778694737533,43.6,79484.4,0.0,-0.98069,1e-05,3.70377]
[1778694742568,43.6,79487.94,0.0,-0.98065,1e-05,3.71105]
[1778694747603,43.59,79488.63,0.0,-0.98064,1e-05,3.71181]
[1778694752639,43.59,79489.3,0.0,-0.98065,1e-05,3.71058]
[1778694759700,43.59,79490.32,0.0,-0.98064,1e-05,3.7117]
[1778694764778,43.59,79487.81,0.0,-0.98068,1e-05,3.70511]
[1778694770768,43.58,79487.18,0.0,-0.9807,1e-05,3.70265]
[1778694775801,43.58,79485.35,0.0,-0.98073,1e-05,3.69764]
[1778694780836,43.58,79480.6,0.0,-0.9808,1e-05,3.68604]
[1778694785871,43.58,79482.34,0.0,-0.98078,1e-05,3.68928]
[1778694790907,43.57,79484.69,0.0,-0.98075,1e-05,3.69385]
[1778694795941,43.57,79485.11,0.0,-0.98075,1e-05,3.69405]
[1778694800976,43.57,79485.58,0.0,-0.98075,1e-05,3.69437]
[1778694806011,43.57,79484.41,0.0,-0.98077,1e-05,3.69099]
[1778694810039,43.57,79477.68,0.0,-0.98086,1e-05,3.67516]
[1778694811046,43.57,79475.2,0.0,-0.98091,1e-05,3.66753]
[1778694817088,43.56,79476.34,0.0,-0.9809,1e-05,3.6695]
[1778694820111,43.56,79483.02,0.0,-0.98081,1e-05,3.68432]
[1778694825202,43.56,79480.84,0.0,-0.98084,1e-05,3.67883]
[1778694831188,43.56,79481.82,0.0,-0.98083,1e-05,3.68047]
[1778694836223,43.56,79483.38,0.0,-0.98081,1e-05,3.68357]
[1778694841258,43.56,79484.54,0.0,-0.9808,1e-05,3.68577]
[1778694845342,43.56,79475.24,0.0,-0.98093,1e-05,3.66436]
[1778694851328,43.56,79474.93,0.0,-0.98093,1e-05,3.66339]
[1778694856362,43.56,79473.4,0.0,-0.98095,1e-05,3.6597]
[1778694861398,43.56,79470.76,0.0,-0.98099,1e-05,3.65353]
[1778694866434,43.56,79471.33,0.0,-0.98098,1e-05,3.65462]
[1778694871469,43.55,79471.32,0.0,-0.981,1e-05,3.65247]
[1778694876504,43.55,79471.2,0.0,-0.981,1e-05,3.65201]
[1778694881539,43.55,79470.74,0.0,-0.98101,1e-05,3.65079]
[1778694883554,43.55,79476.04,0.0,-0.98093,1e-05,3.66264]
[1778694888590,43.55,79473.1,0.0,-0.98098,1e-05,3.65572]
[1778694893625,43.55,79472.11,0.0,-0.98099,1e-05,3.65324]
[1778694898665,43.55,79471.24,0.0,-0.981,1e-05,3.65106]
[1778694899672,43.55,79465.85,0.0,-0.98108,1e-05,3.6389]
[1778694904708,43.55,79465.31,0.0,-0.98109,1e-05,3.63758]
[1778694905764,43.55,79471.04,0.0,-0.98101,1e-05,3.65045]
[1778694911756,43.55,79470.93,0.0,-0.98101,1e-05,3.64995]
[1778694916791,43.55,79470.44,0.0,-0.98102,1e-05,3.64865]
[1778694922833,43.55,79469.14,0.0,-0.98104,1e-05,3.6455]
[1778694923839,43.55,79474.4,0.0,-0.98097,1e-05,3.6573]
[1778694929882,43.55,79475.62,0.0,-0.98095,1e-05,3.65971]
[1778694932903,43.55,79492.45,0.0,-0.98073,1e-05,3.6957]
[1778694937939,43.55,79484.7,0.0,-0.98084,1e-05,3.67755]
[1778694938946,43.55,79473.72,0.0,-0.98099,1e-05,3.65267]
[1778694943985,43.54,79474.34,0.0,-0.98099,1e-05,3.6538]
[1778694949017,43.54,79474.84,0.0,-0.98098,1e-05,3.65461]
[1778694954053,43.54,79478.38,0.0,-0.98094,1e-05,3.66224]
[1778694960095,43.54,79478.35,0.0,-0.98094,1e-05,3.6617]
[1778694964122,43.54,79474.59,0.0,-0.98099,1e-05,3.65295]
[1778694969157,43.54,79473.4,0.0,-0.98101,1e-05,3.65]
[1778694974192,43.54,79475.71,0.0,-0.98098,1e-05,3.65493]
[1778694979227,43.54,79475.55,0.0,-0.98098,1e-05,3.65423]
[1778694984262,43.54,79478.33,0.0,-0.98095,1e-05,3.66013]
[1778694988291,43.54,79472.77,0.0,-0.98103,1e-05,3.64727]
[1778694990304,43.54,79468.33,0.0,-0.98109,1e-05,3.63718]
[1778694995339,43.54,79466.43,0.0,-0.98112,1e-05,3.6308]
[1778694998360,43.54,79458.68,0.0,-0.98123,1e-05,3.61329]
[1778694999368,43.54,79456.53,0.0,-0.98126,1e-05,3.60846]
[1778695004402,43.54,79454.25,0.0,-0.98129,1e-05,3.60326]
[1778695009449,43.53,79454.7,0.0,-0.98128,1e-05,3.60413]
[1778695012471,43.53,79449.18,0.0,-0.98136,1e-05,3.59177]
[1778695017506,43.53,79449.13,0.0,-0.98136,1e-05,3.59168]
[1778695022541,43.54,79447.07,0.0,-0.98138,1e-05,3.58718]
[1778695027576,43.54,79446.76,0.0,-0.98139,1e-05,3.58663]
[1778695032616,43.54,79447.61,0.0,-0.98137,1e-05,3.5887]
[1778695036693,43.54,79453.49,0.0,-0.9813,1e-05,3.60196]
[1778695038656,43.54,79462.18,0.0,-0.98118,1e-05,3.62141]
[1778695040670,43.54,79467.45,0.0,-0.98111,1e-05,3.63317]
[1778695045706,43.54,79465.93,0.0,-0.98113,1e-05,3.62959]
[1778695050740,43.54,79466.61,0.0,-0.98112,1e-05,3.63094]
[1778695055775,43.53,79469.8,0.0,-0.98109,1e-05,3.63602]
[1778695061817,43.53,79474.52,0.0,-0.98103,1e-05,3.64632]
[1778695066907,43.53,79476.82,0.0,-0.981,1e-05,3.65124]
[1778695072895,43.53,79477.25,0.0,-0.98099,1e-05,3.65193]
[1778695077931,43.53,79475.2,0.0,-0.98102,1e-05,3.64705]
[1778695082966,43.53,79476.14,0.0,-0.98101,1e-05,3.64891]
[1778695087048,43.53,79488.06,0.0,-0.98085,1e-05,3.67556]
[1778695088000,43.53,79487.35,0.0,-0.98086,1e-05,3.67384]
[1778695089008,43.53,79498.84,0.0,-0.98071,1e-05,3.69978]
[1778695092028,43.53,79490.69,0.0,-0.98082,1e-05,3.68082]
[1778695093035,43.53,79482.65,0.0,-0.98093,1e-05,3.66251]
[1778695098071,43.53,79482.91,0.0,-0.98093,1e-05,3.66259]
[1778695103105,43.53,79484.89,0.0,-0.98091,1e-05,3.66654]
[1778695108140,43.52,79486.59,0.0,-0.98089,1e-05,3.66984]
[1778695111174,43.52,79515.64,0.0,-0.9805,1e-05,3.73391]
[1778695112175,43.52,79546.3,0.0,-0.98007,1e-05,3.80464]
[1778695115195,43.52,79539.56,0.0,-0.98017,1e-05,3.78868]
[1778695120233,43.52,79544.55,0.0,-0.9801,1e-05,3.79977]
[1778695122244,43.52,79549.47,0.0,-0.98004,1e-05,3.81095]
[1778695127342,43.52,79548.49,0.0,-0.98005,1e-05,3.80797]
[1778695133321,43.52,79540.83,0.0,-0.98017,1e-05,3.78938]
[1778695138356,43.51,79541.01,0.0,-0.98017,1e-05,3.78927]
[1778695141379,43.51,79534.35,0.0,-0.98026,1e-05,3.77355]
[1778695142385,43.51,79532.1,0.0,-0.98029,1e-05,3.76828]
[1778695147483,43.51,79531.61,0.0,-0.9803,1e-05,3.76685]
[1778695153461,43.51,79530.47,0.0,-0.98032,1e-05,3.76386]
[1778695158496,43.51,79529.27,0.0,-0.98034,1e-05,3.76081]
[1778695162524,43.51,79522.98,0.0,-0.98043,1e-05,3.7461]
[1778695163531,43.51,79520.26,0.0,-0.98047,1e-05,3.7396]
[1778695167623,43.51,79519.73,0.0,-0.98048,1e-05,3.7372]
[1778695173601,43.5,79519.29,0.0,-0.98051,1e-05,3.73291]
[1778695178636,43.5,79520.2,0.0,-0.9805,1e-05,3.73396]
[1778695183672,43.5,79515.92,0.0,-0.98056,1e-05,3.72319]
[1778695184677,43.5,79511.1,0.0,-0.98063,1e-05,3.712]
[1778695189718,43.5,79511.1,0.0,-0.98064,1e-05,3.71121]
[1778695193741,43.49,79505.21,0.0,-0.98072,1e-05,3.69718]
[1778695198811,43.49,79506.63,0.0,-0.98071,1e-05,3.69974]
[1778695201826,43.49,79512.3,0.0,-0.98063,1e-05,3.71225]
[1778695203838,43.49,79520.98,0.0,-0.98051,1e-05,3.73178]
[1778695204845,43.49,79527.81,0.0,-0.98042,1e-05,3.74727]
[1778695209883,43.49,79528.13,0.0,-0.98042,1e-05,3.74695]
[1778695211894,43.49,79525.45,0.0,-0.98046,1e-05,3.7404]
[1778695214915,43.48,79522.71,0.0,-0.9805,1e-05,3.73358]
[1778695216930,43.48,79525.23,0.0,-0.98047,1e-05,3.73902]
[1778695221973,43.48,79529.75,0.0,-0.98041,1e-05,3.74849]
[1778695224985,43.48,79524.59,0.0,-0.98049,1e-05,3.73602]
[1778695230020,43.48,79525.5,0.0,-0.98048,1e-05,3.73716]
[1778695234048,43.47,79527.62,0.0,-0.98047,1e-05,3.73926]
[1778695239083,43.47,79523.62,0.0,-0.98053,1e-05,3.72909]
[1778695244118,43.47,79526.15,0.0,-0.9805,1e-05,3.7339]
[1778695248195,43.47,79540.24,0.0,-0.98031,1e-05,3.76548]
[1778695249153,43.47,79540.45,0.0,-0.98031,1e-05,3.76571]
[1778695250160,43.47,79545.89,0.0,-0.98023,1e-05,3.77801]
[1778695255195,43.46,79548.43,0.0,-0.98021,1e-05,3.78244]
[1778695260230,43.46,79547.26,0.0,-0.98023,1e-05,3.77817]
[1778695263251,43.45,79540.87,0.0,-0.98033,1e-05,3.76252]
[1778695268335,43.45,79540.29,0.0,-0.98034,1e-05,3.75984]
[1778695273323,43.45,79547.43,0.0,-0.98025,1e-05,3.77503]
[1778695277352,43.44,79552.92,0.0,-0.98018,1e-05,3.78659]
[1778695278405,43.44,79561.45,0.0,-0.98006,1e-05,3.80613]
[1778695280372,43.44,79563.02,0.0,-0.98005,1e-05,3.80913]
[1778695285407,43.44,79561.86,0.0,-0.98007,1e-05,3.80481]
[1778695290442,43.43,79563.38,0.0,-0.98006,1e-05,3.80674]
[1778695292456,43.43,79568.78,0.0,-0.98,1e-05,3.81671]
[1778695297491,43.43,79569.43,0.0,-0.98,1e-05,3.81646]
[1778695302525,43.42,79570.05,0.0,-0.98,1e-05,3.81614]
[1778695307561,43.42,79571.69,0.0,-0.97999,1e-05,3.8182]
[1778695312596,43.41,79582.47,0.0,-0.97985,1e-05,3.84166]
[1778695313602,43.41,79587.48,0.0,-0.97978,1e-05,3.85305]
[1778695314609,43.41,79589.13,0.0,-0.97976,1e-05,3.85652]
[1778695317631,43.41,79581.78,0.0,-0.97987,1e-05,3.83798]
[1778695318691,43.41,79575.66,0.0,-0.97996,1e-05,3.82323]
[1778695320652,43.4,79574.92,0.0,-0.97998,1e-05,3.82075]
[1778695325695,43.4,79575.27,0.0,-0.97998,1e-05,3.81976]
[1778695326697,43.4,79570.22,0.0,-0.98006,1e-05,3.8076]
[1778695327704,43.4,79562.45,0.0,-0.98017,1e-05,3.78915]
[1778695328758,43.4,79559.15,0.0,-0.98022,1e-05,3.78117]
[1778695331731,43.39,79556.61,0.0,-0.98026,1e-05,3.77443]
[1778695333745,43.39,79550.0,0.0,-0.98035,1e-05,3.75859]
[1778695335759,43.39,79547.55,0.0,-0.98039,1e-05,3.75246]
[1778695340794,43.39,79548.92,0.0,-0.98038,1e-05,3.7543]
[1778695344823,43.39,79555.21,0.0,-0.98029,1e-05,3.76819]
[1778695345832,43.39,79564.36,0.0,-0.98017,1e-05,3.78893]
[1778695346836,43.38,79573.03,0.0,-0.98005,1e-05,3.80883]
[1778695351870,43.38,79575.84,0.0,-0.98003,1e-05,3.81185]
[1778695356906,43.38,79578.53,0.0,-0.98,1e-05,3.81642]
[1778695361941,43.37,79576.63,0.0,-0.98004,1e-05,3.81027]
[1778695366977,43.37,79572.64,0.0,-0.98011,1e-05,3.79929]
[1778695372014,43.36,79571.24,0.0,-0.98013,1e-05,3.79443]
[1778695378056,43.36,79569.27,0.0,-0.98017,1e-05,3.78795]
[1778695383093,43.35,79567.51,0.0,-0.98021,1e-05,3.7823]
[1778695388127,43.35,79567.73,0.0,-0.98021,1e-05,3.78128]
[1778695393164,43.35,79567.99,0.0,-0.98022,1e-05,3.78035]
[1778695395176,43.34,79574.1,0.0,-0.98014,1e-05,3.79395]
[1778695396184,43.34,79564.46,0.0,-0.98028,1e-05,3.77124]
[1778695397191,43.34,79558.69,0.0,-0.98036,1e-05,3.75761]
[1778695402226,43.34,79560.91,0.0,-0.98033,1e-05,3.76149]
[1778695407261,43.34,79563.69,0.0,-0.9803,1e-05,3.76666]
[1778695409322,43.33,79553.33,0.0,-0.98045,1e-05,3.74222]
[1778695415318,43.33,79552.62,0.0,-0.98048,1e-05,3.73744]
[1778695420352,43.33,79555.99,0.0,-0.98044,1e-05,3.74429]
[1778695425388,43.33,79556.07,0.0,-0.98044,1e-05,3.74351]
[1778695430428,43.32,79552.34,0.0,-0.9805,1e-05,3.73396]
[1778695434456,43.32,79545.88,0.0,-0.98059,1e-05,3.71843]
[1778695439536,43.32,79545.03,0.0,-0.98061,1e-05,3.7158]
[1778695442514,43.32,79533.7,0.0,-0.98077,1e-05,3.6895]
[1778695447549,43.32,79533.18,0.0,-0.98078,1e-05,3.68784]
[1778695451576,43.32,79537.6,0.0,-0.98072,1e-05,3.69753]
[1778695456611,43.31,79542.3,0.0,-0.98066,1e-05,3.70765]
[1778695459672,43.31,79546.57,0.0,-0.9806,1e-05,3.71699]
[1778695462657,43.31,79539.55,0.0,-0.9807,1e-05,3.70047]
[1778695467692,43.31,79534.01,0.0,-0.98078,1e-05,3.68725]
[1778695469742,43.31,79526.54,0.0,-0.98088,1e-05,3.67003]
[1778695471720,43.31,79525.47,0.0,-0.98091,1e-05,3.66553]
[1778695476756,43.31,79525.81,0.0,-0.98091,1e-05,3.66596]
[1778695479813,43.31,79521.87,0.0,-0.98096,1e-05,3.65686]
[1778695485819,43.31,79518.48,0.0,-0.98101,1e-05,3.64895]
[1778695487835,43.31,79527.69,0.0,-0.98088,1e-05,3.66983]
[1778695489882,43.31,79526.04,0.0,-0.98091,1e-05,3.66597]
[1778695494885,43.31,79525.04,0.0,-0.98092,1e-05,3.66346]
[1778695499952,43.31,79524.41,0.0,-0.98093,1e-05,3.66182]
[1778695502940,43.31,79525.92,0.0,-0.98091,1e-05,3.66515]
[1778695503948,43.31,79532.15,0.0,-0.98083,1e-05,3.67931]
[1778695504953,43.31,79533.9,0.0,-0.9808,1e-05,3.68324]
[1778695510022,43.3,79534.05,0.0,-0.98082,1e-05,3.67984]
[1778695515025,43.28,79532.53,0.0,-0.98087,1e-05,3.67192]
[1778695519052,43.28,79539.3,0.0,-0.9808,1e-05,3.68463]
[1778695524088,43.28,79538.05,0.0,-0.98082,1e-05,3.68144]
[1778695529123,43.27,79534.01,0.0,-0.98087,1e-05,3.67192]
[1778695534165,43.27,79533.91,0.0,-0.98089,1e-05,3.66949]
[1778695539193,43.27,79534.41,0.0,-0.98088,1e-05,3.67034]
[1778695540234,43.27,79539.96,0.0,-0.9808,1e-05,3.68293]
[1778695545235,43.27,79540.02,0.0,-0.98081,1e-05,3.68265]
[1778695550303,43.27,79539.37,0.0,-0.98082,1e-05,3.68073]
[1778695555305,43.27,79538.83,0.0,-0.98083,1e-05,3.67906]
[1778695557319,43.27,79549.87,0.0,-0.98068,1e-05,3.70409]
[1778695562354,43.27,79554.07,0.0,-0.98062,1e-05,3.71306]
[1778695567391,43.27,79558.67,0.0,-0.98056,1e-05,3.72298]
[1778695572440,43.26,79559.11,0.0,-0.98056,1e-05,3.72327]
[1778695577480,43.26,79560.13,0.0,-0.98055,1e-05,3.72491]
[1778695582515,43.26,79560.49,0.0,-0.98055,1e-05,3.72503]
[1778695587550,43.26,79559.8,0.0,-0.98057,1e-05,3.72275]
[1778695592584,43.26,79562.41,0.0,-0.98054,1e-05,3.72611]
[1778695597624,43.25,79563.26,0.0,-0.98054,1e-05,3.72736]
[1778695600683,43.25,79570.74,0.0,-0.98044,1e-05,3.74418]
[1778695601651,43.25,79570.74,0.0,-0.98044,1e-05,3.744]
[1778695606686,43.25,79570.62,0.0,-0.98044,1e-05,3.7428]
[1778695611725,43.25,79573.64,0.0,-0.98041,1e-05,3.74886]
[1778695617767,43.24,79576.64,0.0,-0.98037,1e-05,3.75463]
[1778695622803,43.24,79578.37,0.0,-0.98035,1e-05,3.75761]
[1778695627839,43.24,79579.24,0.0,-0.98035,1e-05,3.75856]
[1778695632874,43.24,79585.36,0.0,-0.98027,1e-05,3.77164]
[1778695637910,43.23,79584.27,0.0,-0.9803,1e-05,3.76705]
[1778695639922,43.23,79569.63,0.0,-0.98051,1e-05,3.73265]
[1778695640966,43.23,79564.22,0.0,-0.98058,1e-05,3.71999]
[1778695642944,43.23,79564.79,0.0,-0.98058,1e-05,3.72098]
[1778695643952,43.23,79572.03,0.0,-0.98048,1e-05,3.73753]
[1778695644959,43.23,79576.22,0.0,-0.98042,1e-05,3.74703]
[1778695646973,43.23,79576.81,0.0,-0.98041,1e-05,3.74797]
[1778695649994,43.22,79584.8,0.0,-0.98031,1e-05,3.76588]
[1778695651036,43.22,79590.98,0.0,-0.98023,1e-05,3.77807]
[1778695653017,43.22,79590.71,0.0,-0.98024,1e-05,3.77693]
[1778695656038,43.22,79584.56,0.0,-0.98033,1e-05,3.76187]
[1778695660067,43.22,79578.37,0.0,-0.98042,1e-05,3.7466]
[1778695664093,43.22,79571.65,0.0,-0.98052,1e-05,3.73023]
[1778695665100,43.22,79570.96,0.0,-0.98053,1e-05,3.72846]
[1778695667114,43.21,79565.5,0.0,-0.98061,1e-05,3.71553]
[1778695668121,43.21,79556.55,0.0,-0.98073,1e-05,3.69482]
[1778695669132,43.21,79556.03,0.0,-0.98074,1e-05,3.6934]
[1778695674171,43.21,79561.9,0.0,-0.98066,1e-05,3.70625]
[1778695679198,43.21,79559.5,0.0,-0.9807,1e-05,3.70006]
[1778695680216,43.21,79554.8,0.0,-0.98077,1e-05,3.68917]
[1778695685242,43.21,79558.0,0.0,-0.98073,1e-05,3.69599]
[1778695690275,43.21,79560.39,0.0,-0.9807,1e-05,3.7009]
[1778695695310,43.2,79558.47,0.0,-0.98073,1e-05,3.69593]
[1778695697324,43.2,79563.59,0.0,-0.98066,1e-05,3.70743]
[1778695702360,43.2,79566.13,0.0,-0.98063,1e-05,3.71258]
[1778695707394,43.2,79568.54,0.0,-0.9806,1e-05,3.71742]
[1778695712430,43.2,79573.05,0.0,-0.98055,1e-05,3.72511]
[1778695717465,43.2,79577.83,0.0,-0.98049,1e-05,3.73535]
[1778695720486,43.19,79583.72,0.0,-0.98041,1e-05,3.74839]
[1778695726527,43.19,79580.41,0.0,-0.98046,1e-05,3.7395]
[1778695731605,43.19,79576.73,0.0,-0.98052,1e-05,3.72995]
[1778695733576,43.19,79571.64,0.0,-0.98059,1e-05,3.7178]
[1778695738611,43.19,79569.16,0.0,-0.98063,1e-05,3.71118]
[1778695743646,43.18,79568.37,0.0,-0.98065,1e-05,3.70847]
[1778695748681,43.18,79565.09,0.0,-0.9807,1e-05,3.70003]
[1778695753716,43.18,79564.02,0.0,-0.98072,1e-05,3.69668]
[1778695756737,43.18,79570.12,0.0,-0.98064,1e-05,3.71014]
[1778695761845,43.17,79569.83,0.0,-0.98065,1e-05,3.70844]
[1778695767814,43.17,79571.57,0.0,-0.98063,1e-05,3.71121]
[1778695772849,43.17,79570.63,0.0,-0.98066,1e-05,3.70605]
[1778695776877,43.17,79565.06,0.0,-0.98074,1e-05,3.69243]
[1778695781986,43.16,79566.28,0.0,-0.98073,1e-05,3.69423]
[1778695786947,43.16,79571.8,0.0,-0.98066,1e-05,3.70584]
[1778695792056,43.16,79569.41,0.0,-0.9807,1e-05,3.69921]
[1778695798029,43.15,79565.18,0.0,-0.98077,1e-05,3.68819]
[1778695803067,43.15,79565.08,0.0,-0.98078,1e-05,3.6869]
[1778695808099,43.15,79566.38,0.0,-0.98077,1e-05,3.68881]
[1778695813134,43.14,79565.68,0.0,-0.98078,1e-05,3.68609]
[1778695818171,43.14,79566.44,0.0,-0.98078,1e-05,3.68676]
[1778695823205,43.14,79565.75,0.0,-0.9808,1e-05,3.68408]
[1778695828240,43.14,79565.18,0.0,-0.98081,1e-05,3.68169]
[1778695833274,43.13,79566.76,0.0,-0.98081,1e-05,3.68232]
[1778695838309,43.13,79568.69,0.0,-0.98079,1e-05,3.68549]
[1778695843347,43.13,79571.44,0.0,-0.98075,1e-05,3.69078]
[1778695848379,43.12,79574.87,0.0,-0.98071,1e-05,3.69762]
[1778695853414,43.12,79575.05,0.0,-0.98072,1e-05,3.69701]
[1778695858449,43.12,79574.97,0.0,-0.98072,1e-05,3.69581]
[1778695863484,43.12,79570.47,0.0,-0.98079,1e-05,3.68451]
[1778695872620,43.11,79569.66,0.0,-0.98081,1e-05,3.681]
[1778695878591,43.11,79572.15,0.0,-0.98079,1e-05,3.68559]
[1778695883626,43.11,79572.93,0.0,-0.98078,1e-05,3.68643]
[1778695888661,43.1,79579.43,0.0,-0.9807,1e-05,3.70039]
[1778695893698,43.1,79581.73,0.0,-0.98068,1e-05,3.70274]
[1778695898731,43.1,79584.07,0.0,-0.98066,1e-05,3.70716]
[1778695903768,43.1,79585.79,0.0,-0.98064,1e-05,3.71017]
[1778695908802,43.09,79589.18,0.0,-0.9806,1e-05,3.71706]
[1778695913836,43.09,79591.83,0.0,-0.98056,1e-05,3.72227]
[1778695918871,43.09,79595.01,0.0,-0.98053,1e-05,3.72875]
[1778695923906,43.09,79595.1,0.0,-0.98053,1e-05,3.7281]
[1778695929948,43.08,79597.01,0.0,-0.98051,1e-05,3.73153]
[1778695934983,43.08,79594.4,0.0,-0.98055,1e-05,3.72473]
[1778695940020,43.08,79595.34,0.0,-0.98054,1e-05,3.72616]
[1778695945056,43.08,79596.79,0.0,-0.98053,1e-05,3.72878]
[1778695950091,43.08,79598.51,0.0,-0.98051,1e-05,3.73205]
[1778695955127,43.07,79599.34,0.0,-0.98051,1e-05,3.73133]
[1778695961169,43.07,79599.45,0.0,-0.98051,1e-05,3.73076]
[1778695965197,43.07,79607.67,0.0,-0.9804,1e-05,3.74925]
[1778695970232,43.07,79608.67,0.0,-0.98039,1e-05,3.75092]
[1778695975267,43.07,79606.58,0.0,-0.98043,1e-05,3.74528]
[1778695978296,43.06,79597.75,0.0,-0.98055,1e-05,3.72422]
[1778695979300,43.06,79586.25,0.0,-0.98071,1e-05,3.69768]
[1778695980311,43.06,79581.11,0.0,-0.98078,1e-05,3.68569]
[1778695982327,43.06,79578.82,0.0,-0.98082,1e-05,3.68033]
[1778695987362,43.06,79580.77,0.0,-0.98079,1e-05,3.68454]
[1778695990384,43.06,79580.97,0.0,-0.98079,1e-05,3.68477]
[1778695995419,43.06,79578.65,0.0,-0.98082,1e-05,3.67913]
[1778696000454,43.06,79572.38,0.0,-0.98091,1e-05,3.66429]
[1778696002472,43.06,79570.04,0.0,-0.98095,1e-05,3.65875]
[1778696007504,43.06,79570.68,0.0,-0.98094,1e-05,3.65995]
[1778696010525,43.06,79576.62,0.0,-0.98086,1e-05,3.67324]
[1778696013629,43.06,79581.75,0.0,-0.9808,1e-05,3.68276]
[1778696019588,43.06,79581.92,0.0,-0.9808,1e-05,3.68253]
[1778696022609,43.06,79587.28,0.0,-0.98073,1e-05,3.6945]
[1778696027643,43.05,79588.65,0.0,-0.98071,1e-05,3.69706]
[1778696032679,43.05,79586.85,0.0,-0.98074,1e-05,3.69245]
[1778696037714,43.05,79591.95,0.0,-0.98068,1e-05,3.70359]
[1778696042749,43.05,79591.12,0.0,-0.98069,1e-05,3.70094]
[1778696047784,43.05,79595.22,0.0,-0.98064,1e-05,3.70993]
[1778696052819,43.05,79598.04,0.0,-0.9806,1e-05,3.71585]
[1778696057854,43.04,79600.5,0.0,-0.98057,1e-05,3.72081]
[1778696063979,43.04,79602.88,0.0,-0.98054,1e-05,3.72557]
[1778696069938,43.04,79605.22,0.0,-0.98051,1e-05,3.73035]
[1778696074974,43.04,79605.94,0.0,-0.98052,1e-05,3.72931]
[1778696080010,43.04,79605.43,0.0,-0.98053,1e-05,3.7275]
[1778696085048,43.04,79604.45,0.0,-0.98055,1e-05,3.72473]
[1778696090078,43.03,79602.12,0.0,-0.98058,1e-05,3.71859]
[1778696096121,43.03,79603.23,0.0,-0.98057,1e-05,3.72039]
[1778696101156,43.03,79605.16,0.0,-0.98055,1e-05,3.72422]
[1778696104259,43.03,79612.68,0.0,-0.98045,1e-05,3.74141]
[1778696106204,43.03,79613.74,0.0,-0.98043,1e-05,3.74342]
[1778696111238,43.03,79619.11,0.0,-0.98036,1e-05,3.75507]
[1778696113253,43.02,79626.36,0.0,-0.98026,1e-05,3.7716]
[1778696118288,43.02,79625.89,0.0,-0.98028,1e-05,3.76948]
[1778696124405,43.02,79625.37,0.0,-0.98029,1e-05,3.76708]
[1778696127352,43.02,79627.98,0.0,-0.98026,1e-05,3.77255]
[1778696132422,43.01,79627.23,0.0,-0.98029,1e-05,3.76777]
[1778696137457,43.01,79629.73,0.0,-0.98026,1e-05,3.77256]
[1778696142491,43.01,79627.74,0.0,-0.98029,1e-05,3.76708]
[1778696147526,43.01,79630.23,0.0,-0.98026,1e-05,3.77174]
[1778696152562,43.0,79632.9,0.0,-0.98023,1e-05,3.77707]
[1778696154621,43.0,79618.48,0.0,-0.98044,1e-05,3.74306]
[1778696156589,43.0,79619.05,0.0,-0.98043,1e-05,3.74413]
[1778696161629,43.0,79617.64,0.0,-0.98045,1e-05,3.74024]
[1778696166659,43.0,79615.26,0.0,-0.98049,1e-05,3.73414]
[1778696171694,43.0,79616.18,0.0,-0.98048,1e-05,3.73562]
[1778696179750,42.99,79616.93,0.0,-0.98048,1e-05,3.73652]
[1778696184831,42.99,79616.87,0.0,-0.98048,1e-05,3.73589]
[1778696190827,42.99,79616.62,0.0,-0.98049,1e-05,3.73484]
[1778696195862,42.99,79617.19,0.0,-0.98049,1e-05,3.73369]
[1778696201904,42.99,79618.14,0.0,-0.98048,1e-05,3.7354]
[1778696207946,42.99,79619.23,0.0,-0.98047,1e-05,3.73745]
[1778696212981,42.99,79618.47,0.0,-0.98048,1e-05,3.73538]
[1778696218016,42.99,79617.86,0.0,-0.98049,1e-05,3.73351]
[1778696223054,42.99,79618.74,0.0,-0.98048,1e-05,3.73519]
[1778696224063,42.99,79611.44,0.0,-0.98058,1e-05,3.71821]
[1778696225068,42.99,79603.74,0.0,-0.98069,1e-05,3.70039]
[1778696231110,42.98,79601.05,0.0,-0.98073,1e-05,3.69407]
[1778696238160,42.98,79597.72,0.0,-0.98078,1e-05,3.68617]
[1778696239166,42.98,79588.31,0.0,-0.98091,1e-05,3.66457]
[1778696240173,42.98,79577.3,0.0,-0.98106,1e-05,3.63945]
[1778696241182,42.98,79568.86,0.0,-0.98117,1e-05,3.62031]
[1778696243199,42.98,79563.03,0.0,-0.98125,1e-05,3.60724]
[1778696244203,42.99,79557.69,0.0,-0.98132,1e-05,3.59528]
[1778696251251,42.99,79557.84,0.0,-0.98133,1e-05,3.59443]
[1778696254272,42.99,79552.67,0.0,-0.98139,1e-05,3.58312]
[1778696259307,42.99,79553.85,0.0,-0.98137,1e-05,3.58634]
[1778696264342,42.99,79556.69,0.0,-0.98133,1e-05,3.59318]
[1778696265393,42.99,79563.36,0.0,-0.98124,1e-05,3.60836]
[1778696266356,42.99,79563.36,0.0,-0.98124,1e-05,3.60853]
[1778696267363,42.99,79571.37,0.0,-0.98113,1e-05,3.62674]
[1778696272398,42.99,79574.52,0.0,-0.98109,1e-05,3.63404]
[1778696277433,42.99,79576.02,0.0,-0.98107,1e-05,3.63748]
[1778696282468,42.99,79578.36,0.0,-0.98104,1e-05,3.64276]
[1778696284482,42.99,79569.94,0.0,-0.98115,1e-05,3.62356]
[1778696286496,42.99,79567.23,0.0,-0.98119,1e-05,3.61742]
[1778696291532,42.99,79567.01,0.0,-0.98119,1e-05,3.61694]
[1778696296566,42.99,79566.93,0.0,-0.98119,1e-05,3.6168]
[1778696301602,42.99,79566.96,0.0,-0.98119,1e-05,3.61687]
[1778696306638,42.99,79566.85,0.0,-0.98119,1e-05,3.61661]
[1778696311672,42.99,79566.96,0.0,-0.9812,1e-05,3.61495]
[1778696316711,42.99,79567.01,0.0,-0.9812,1e-05,3.61505]
[1778696321746,42.99,79567.28,0.0,-0.9812,1e-05,3.61566]
[1778696322752,42.99,79574.32,0.0,-0.9811,1e-05,3.63164]
[1778696323758,42.99,79579.69,0.0,-0.98103,1e-05,3.64384]
[1778696325816,42.99,79582.69,0.0,-0.98099,1e-05,3.65052]
[1778696331814,42.99,79583.57,0.0,-0.98098,1e-05,3.65218]
[1778696333828,42.99,79589.73,0.0,-0.98089,1e-05,3.66612]
[1778696338863,42.99,79590.41,0.0,-0.98089,1e-05,3.66733]
[1778696343898,42.99,79595.87,0.0,-0.98081,1e-05,3.67934]
[1778696349940,42.99,79598.64,0.0,-0.98078,1e-05,3.68517]
[1778696353968,42.99,79606.35,0.0,-0.98067,1e-05,3.70259]
[1778696359003,42.98,79609.85,0.0,-0.98063,1e-05,3.71014]
[1778696364039,42.98,79613.51,0.0,-0.98058,1e-05,3.71807]
[1778696369075,42.98,79615.1,0.0,-0.98056,1e-05,3.72121]
[1778696374109,42.98,79617.65,0.0,-0.98054,1e-05,3.72475]
[1778696379144,42.98,79621.46,0.0,-0.98049,1e-05,3.73291]
[1778696384181,42.98,79622.78,0.0,-0.98048,1e-05,3.73534]
[1778696388208,42.97,79627.03,0.0,-0.98042,1e-05,3.74467]
[1778696393242,42.97,79630.31,0.0,-0.98038,1e-05,3.7515]
[1778696396317,42.97,79687.21,0.0,-0.97956,1e-05,3.88584]
[1778696398297,42.97,79713.81,0.0,-0.97918,1e-05,3.94969]
[1778696399305,42.97,79718.25,0.0,-0.97911,1e-05,3.96021]
[1778696401318,42.97,79716.81,0.0,-0.97914,1e-05,3.95632]
[1778696406387,42.96,79716.54,0.0,-0.97916,1e-05,3.95265]
[1778696411391,42.96,79712.83,0.0,-0.97923,1e-05,3.94118]
[1778696413402,42.95,79716.41,0.0,-0.97918,1e-05,3.94886]
[1778696416459,42.95,79719.0,0.0,-0.97915,1e-05,3.95357]
[1778696421461,42.94,79721.22,0.0,-0.97914,1e-05,3.9563]
[1778696426532,42.94,79724.6,0.0,-0.9791,1e-05,3.96177]
[1778696429515,42.93,79718.67,0.0,-0.9792,1e-05,3.94574]
[1778696430523,42.93,79712.03,0.0,-0.9793,1e-05,3.92917]
[1778696435556,42.92,79719.12,0.0,-0.97922,1e-05,3.94186]
[1778696439584,42.92,79724.61,0.0,-0.97916,1e-05,3.95313]
[1778696444618,42.91,79720.82,0.0,-0.97923,1e-05,3.94131]
[1778696449663,42.9,79736.89,0.0,-0.97901,1e-05,3.97772]
[1778696453692,42.9,79741.95,0.0,-0.97895,1e-05,3.98768]
[1778696458726,42.89,79742.57,0.0,-0.97895,1e-05,3.98612]
[1778696463791,42.88,79756.01,0.0,-0.97877,2e-05,4.01664]
[1778696464786,42.88,79777.95,0.0,-0.97844,2e-05,4.06961]
[1778696465793,42.88,79785.38,0.0,-0.97834,2e-05,4.08734]
[1778696466818,42.88,79781.7,0.0,-0.9784,2e-05,4.0774]
[1778696469822,42.87,79780.07,0.0,-0.97844,2e-05,4.07106]
[1778696471836,42.87,79774.89,0.0,-0.97852,2e-05,4.05673]
[1778696476888,42.86,79773.97,0.0,-0.97856,2e-05,4.0509]
[1778696481905,42.85,79778.72,0.0,-0.97851,2e-05,4.05918]
[1778696486964,42.84,79787.13,0.0,-0.9784,2e-05,4.07655]
[1778696487947,42.84,79786.58,0.0,-0.97842,2e-05,4.07446]
[1778696492982,42.83,79783.38,0.0,-0.9785,2e-05,4.06077]
[1778696496005,42.82,79781.24,0.0,-0.97854,2e-05,4.05333]
[1778696499025,42.82,79776.2,0.0,-0.97863,2e-05,4.03874]
[1778696500039,42.82,79775.28,0.0,-0.97865,2e-05,4.03578]
[1778696505073,42.81,79772.76,0.0,-0.97871,2e-05,4.02621]
[1778696510111,42.8,79773.16,0.0,-0.97873,2e-05,4.02394]
[1778696514137,42.79,79783.36,0.0,-0.97859,2e-05,4.04657]
[1778696515144,42.79,79786.46,0.0,-0.97854,2e-05,4.05357]
[1778696516151,42.79,79778.32,0.0,-0.97868,2e-05,4.03205]
[1778696519172,42.78,79771.72,0.0,-0.97879,2e-05,4.01383]
[1778696524206,42.78,79768.35,0.0,-0.97886,2e-05,4.00247]
[1778696525215,42.78,79763.33,0.0,-0.97894,1e-05,3.98955]
[1778696530250,42.77,79767.15,0.0,-0.9789,2e-05,3.99596]
[1778696535285,42.76,79767.13,0.0,-0.97892,2e-05,3.99294]
[1778696540320,42.75,79770.55,0.0,-0.97888,2e-05,3.99841]
[1778696545358,42.75,79764.2,0.0,-0.979,1e-05,3.97995]
[1778696546361,42.74,79758.23,0.0,-0.97909,1e-05,3.96481]
[1778696547394,42.74,79750.44,0.0,-0.97921,1e-05,3.94529]
[1778696548376,42.74,79750.44,0.0,-0.97921,1e-05,3.9448]
[1778696549383,42.74,79746.99,0.0,-0.97927,1e-05,3.93593]
[1778696553411,42.74,79740.86,0.0,-0.97938,1e-05,3.91726]
[1778696558446,42.73,79740.36,0.0,-0.9794,1e-05,3.91393]
[1778696563482,42.72,79739.6,0.0,-0.97942,1e-05,3.91006]
[1778696565496,42.72,79733.28,0.0,-0.97952,1e-05,3.89404]
[1778696567538,42.72,79720.73,0.0,-0.97971,1e-05,3.86317]
[1778696568517,42.72,79720.62,0.0,-0.97971,1e-05,3.86259]
[1778696573552,42.72,79719.77,0.0,-0.97973,1e-05,3.859]
[1778696577608,42.71,79726.76,0.0,-0.97964,1e-05,3.87452]
[1778696580602,42.71,79726.43,0.0,-0.97965,1e-05,3.8727]
[1778696583622,42.71,79733.28,0.0,-0.97956,1e-05,3.88811]
[1778696587678,42.7,79744.04,0.0,-0.97941,1e-05,3.91263]
[1778696588657,42.7,79744.04,0.0,-0.97941,1e-05,3.91223]
[1778696591681,42.7,79748.75,0.0,-0.97935,1e-05,3.9224]
[1778696592686,42.7,79754.07,0.0,-0.97927,1e-05,3.93489]
[1778696595707,42.7,79759.54,0.0,-0.9792,1e-05,3.94687]
[1778696597752,42.69,79751.69,0.0,-0.97932,1e-05,3.92684]
[1778696598728,42.69,79751.69,0.0,-0.97932,1e-05,3.92642]
[1778696600742,42.69,79747.49,0.0,-0.97939,1e-05,3.91542]
[1778696605777,42.68,79747.24,0.0,-0.97941,1e-05,3.91288]
[1778696610812,42.68,79749.34,0.0,-0.97939,1e-05,3.91599]
[1778696615847,42.67,79751.31,0.0,-0.97938,1e-05,3.91674]
[1778696620882,42.67,79754.01,0.0,-0.97936,1e-05,3.9212]
[1778696623903,42.67,79757.9,0.0,-0.97931,1e-05,3.92935]
[1778696628938,42.66,79759.78,0.0,-0.97929,1e-05,3.9317]
[1778696633973,42.65,79763.82,0.0,-0.97925,1e-05,3.93931]
[1778696635987,42.65,79765.42,0.0,-0.97923,1e-05,3.94229]
[1778696636994,42.65,79778.41,0.0,-0.97904,1e-05,3.97359]
[1778696638033,42.65,79781.23,0.0,-0.979,2e-05,3.97999]
[1778696643039,42.64,79779.85,0.0,-0.97904,1e-05,3.97397]
[1778696645053,42.64,79776.51,0.0,-0.97909,1e-05,3.96478]
[1778696650088,42.63,79775.54,0.0,-0.97912,1e-05,3.95999]
[1778696655124,42.63,79778.86,0.0,-0.97909,1e-05,3.9657]
[1778696660158,42.62,79779.51,0.0,-0.97909,1e-05,3.96487]
[1778696665193,42.62,79779.35,0.0,-0.97911,1e-05,3.96208]
[1778696670228,42.61,79780.99,0.0,-0.9791,1e-05,3.96373]
[1778696675263,42.6,79781.07,0.0,-0.97912,1e-05,3.95954]
[1778696680299,42.6,79782.52,0.0,-0.97912,1e-05,3.96076]
[1778696685333,42.59,79782.5,0.0,-0.97913,1e-05,3.9579]
[1778696690369,42.59,79781.14,0.0,-0.97917,1e-05,3.95275]
[1778696695403,42.58,79779.46,0.0,-0.97921,1e-05,3.94599]
[1778696700439,42.57,79781.05,0.0,-0.9792,1e-05,3.94765]
[1778696705477,42.57,79782.63,0.0,-0.97919,1e-05,3.94925]
[1778696710512,42.56,79786.8,0.0,-0.97914,1e-05,3.95717]
[1778696715547,42.56,79787.56,0.0,-0.97914,1e-05,3.95674]
[1778696720583,42.55,79786.36,0.0,-0.97917,1e-05,3.95158]
[1778696725617,42.54,79786.25,0.0,-0.97919,1e-05,3.94916]
[1778696730652,42.54,79787.13,0.0,-0.97919,1e-05,3.94921]
[1778696735690,42.53,79784.7,0.0,-0.97925,1e-05,3.93918]
[1778696740725,42.53,79782.01,0.0,-0.9793,1e-05,3.93062]
[1778696744753,42.53,79778.8,0.0,-0.97936,1e-05,3.92133]
[1778696748808,42.52,79761.79,0.0,-0.97962,1e-05,3.87871]
[1778696753816,42.52,79763.14,0.0,-0.97961,1e-05,3.88052]
[1778696758876,42.51,79763.69,0.0,-0.97961,1e-05,3.88046]
[1778696762879,42.51,79767.4,0.0,-0.97956,1e-05,3.88827]
[1778696766907,42.51,79774.14,0.0,-0.97947,1e-05,3.90335]
[1778696771942,42.5,79767.6,0.0,-0.97957,1e-05,3.88587]
[1778696776977,42.5,79772.02,0.0,-0.97952,1e-05,3.895]
[1778696783019,42.5,79772.87,0.0,-0.97952,1e-05,3.89508]
[1778696788054,42.49,79773.55,0.0,-0.97952,1e-05,3.89502]
[1778696793089,42.49,79776.78,0.0,-0.97949,1e-05,3.89912]
[1778696798127,42.48,79779.17,0.0,-0.97947,1e-05,3.90315]
[1778696803161,42.48,79780.99,0.0,-0.97945,1e-05,3.90585]
[1778696808197,42.47,79779.64,0.0,-0.97948,1e-05,3.9009]
[1778696813232,42.47,79778.66,0.0,-0.97951,1e-05,3.89693]
[1778696818267,42.47,79778.4,0.0,-0.97952,1e-05,3.89478]
[1778696823302,42.46,79773.46,0.0,-0.9796,1e-05,3.88137]
[1778696829371,42.46,79770.32,0.0,-0.97966,1e-05,3.87209]
[1778696834379,42.45,79769.69,0.0,-0.97968,1e-05,3.8692]
[1778696839441,42.45,79770.46,0.0,-0.97967,1e-05,3.86974]
[1778696844455,42.45,79768.83,0.0,-0.97971,1e-05,3.86428]
[1778696849511,42.44,79765.76,0.0,-0.97976,1e-05,3.85566]
[1778696854525,42.44,79766.38,0.0,-0.97977,1e-05,3.85398]
[1778696859581,42.44,79763.23,0.0,-0.97982,1e-05,3.84523]
[1778696862581,42.44,79757.29,0.0,-0.97991,1e-05,3.83034]
[1778696863588,42.44,79749.53,0.0,-0.98002,1e-05,3.81159]
[1778696867620,42.43,79744.0,0.0,-0.98011,1e-05,3.79773]
[1778696869651,42.43,79735.18,0.0,-0.98024,1e-05,3.77645]
[1778696874666,42.43,79732.73,0.0,-0.98028,1e-05,3.7699]
[1778696879722,42.43,79729.19,0.0,-0.98033,1e-05,3.76076]
[1778696884737,42.43,79730.89,0.0,-0.98031,1e-05,3.76395]
[1778696889792,42.42,79735.03,0.0,-0.98026,1e-05,3.77293]
[1778696894809,42.42,79737.02,0.0,-0.98023,1e-05,3.77691]
[1778696899844,42.42,79743.38,0.0,-0.98015,1e-05,3.79134]
[1778696903872,42.42,79740.54,0.0,-0.98019,1e-05,3.78404]
[1778696908906,42.42,79740.38,0.0,-0.9802,1e-05,3.7831]
[1778696913942,42.42,79741.55,0.0,-0.98019,1e-05,3.7834]
[1778696918979,42.42,79741.99,0.0,-0.98019,1e-05,3.78394]
[1778696924015,42.41,79742.11,0.0,-0.98019,1e-05,3.78374]
[1778696926026,42.41,79749.17,0.0,-0.98009,1e-05,3.80032]
[1778696928040,42.41,79758.13,0.0,-0.97996,1e-05,3.82145]
[1778696930072,42.41,79762.46,0.0,-0.9799,1e-05,3.83148]
[1778696935088,42.41,79765.27,0.0,-0.97987,1e-05,3.83728]
[1778696940142,42.41,79768.61,0.0,-0.97983,1e-05,3.84431]
[1778696946166,42.4,79770.0,0.0,-0.97981,1e-05,3.84637]
[1778696951201,42.4,79770.96,0.0,-0.97981,1e-05,3.84759]
[1778696956235,42.4,79772.3,0.0,-0.97979,1e-05,3.8497]
[1778696961271,42.39,79774.34,0.0,-0.97977,1e-05,3.85347]
[1778696966306,42.39,79772.64,0.0,-0.9798,1e-05,3.8482]
[1778696970354,42.39,79762.62,0.0,-0.97995,1e-05,3.82323]
[1778696972349,42.39,79760.61,0.0,-0.98,1e-05,3.81606]
[1778696974363,42.39,79749.78,0.0,-0.98015,1e-05,3.78986]
[1778696975370,42.39,79747.4,0.0,-0.98019,1e-05,3.78405]
[1778696978391,42.39,79764.75,0.0,-0.97994,1e-05,3.82508]
[1778696980424,42.39,79767.4,0.0,-0.9799,1e-05,3.83108]
[1778696984433,42.38,79768.9,0.0,-0.97989,1e-05,3.83379]
[1778696989468,42.38,79769.81,0.0,-0.97988,1e-05,3.83487]
[1778696996517,42.36,79768.27,0.0,-0.97994,1e-05,3.82496]
[1778697003568,42.36,79769.78,0.0,-0.97993,1e-05,3.82714]
[1778697008601,42.36,79774.99,0.0,-0.97986,1e-05,3.83866]
[1778697012629,42.36,79780.44,0.0,-0.97979,1e-05,3.85097]
[1778697014643,42.35,79782.58,0.0,-0.97976,1e-05,3.85568]
[1778697019678,42.35,79782.99,0.0,-0.97976,1e-05,3.85528]
[1778697024717,42.35,79786.09,0.0,-0.97972,1e-05,3.86153]
[1778697029753,42.34,79784.88,0.0,-0.97975,1e-05,3.85732]
[1778697034788,42.34,79783.38,0.0,-0.97979,1e-05,3.85043]
[1778697039823,42.34,79782.22,0.0,-0.97981,1e-05,3.84638]
[1778697044859,42.33,79781.23,0.0,-0.97983,1e-05,3.84274]
[1778697045866,42.33,79775.97,0.0,-0.97991,1e-05,3.82985]
[1778697047882,42.33,79768.1,0.0,-0.98003,1e-05,3.81057]
[1778697052916,42.33,79768.74,0.0,-0.98003,1e-05,3.81111]
[1778697057950,42.33,79769.66,0.0,-0.98002,1e-05,3.81232]
[1778697062985,42.33,79770.53,0.0,-0.98001,1e-05,3.81341]
[1778697068020,42.32,79771.42,0.0,-0.98001,1e-05,3.81457]
[1778697073055,42.32,79773.29,0.0,-0.97998,1e-05,3.81809]
[1778697075069,42.32,79779.78,0.0,-0.97989,1e-05,3.83327]
[1778697076076,42.32,79785.29,0.0,-0.97981,1e-05,3.8463]
[1778697081146,42.32,79773.39,0.0,-0.97999,1e-05,3.81652]
[1778697085140,42.31,79769.48,0.0,-0.98006,1e-05,3.8064]
[1778697087153,42.31,79759.59,0.0,-0.9802,1e-05,3.78248]
[1778697088164,42.31,79750.66,0.0,-0.98033,1e-05,3.76116]
[1778697093200,42.31,79749.25,0.0,-0.98036,1e-05,3.75536]
[1778697097227,42.31,79744.01,0.0,-0.98044,1e-05,3.74256]
[1778697098233,42.31,79733.31,0.0,-0.98059,1e-05,3.71729]
[1778697099240,42.31,79727.0,0.0,-0.98068,1e-05,3.70245]
[1778697104279,42.31,79722.19,0.0,-0.98075,1e-05,3.69113]
[1778697107300,42.31,79711.81,0.0,-0.98089,1e-05,3.66696]
[1778697112336,42.31,79707.82,0.0,-0.98095,1e-05,3.65792]
[1778697117370,42.31,79704.18,0.0,-0.981,1e-05,3.64975]
[1778697121429,42.31,79698.61,0.0,-0.98107,1e-05,3.63714]
[1778697126432,42.31,79696.19,0.0,-0.9811,1e-05,3.63197]
[1778697129454,42.32,79689.14,0.0,-0.98119,1e-05,3.61788]
[1778697130461,42.32,79679.18,0.0,-0.98132,1e-05,3.59577]
[1778697131503,42.32,79672.04,0.0,-0.98141,1e-05,3.58023]
[1778697136514,42.33,79672.96,0.0,-0.98138,1e-05,3.58632]
[1778697137521,42.34,79666.61,0.0,-0.98146,1e-05,3.57261]
[1778697138532,42.34,79664.64,0.0,-0.98148,1e-05,3.56894]
[1778697143564,42.35,79662.54,0.0,-0.98148,1e-05,3.56828]
[1778697147591,42.36,79671.58,0.0,-0.98134,1e-05,3.59219]
[1778697148602,42.36,79680.27,0.0,-0.98122,1e-05,3.61291]
[1778697149607,42.36,79680.27,0.0,-0.98121,1e-05,3.61367]
[1778697150615,42.36,79686.68,0.0,-0.98112,1e-05,3.62918]
[1778697151644,42.37,79687.33,0.0,-0.98111,1e-05,3.62949]
[1778697156656,42.37,79686.9,0.0,-0.98111,1e-05,3.62961]
[1778697161714,42.37,79685.83,0.0,-0.98113,1e-05,3.62768]
[1778697166727,42.37,79685.13,0.0,-0.98113,1e-05,3.62662]
[1778697171786,42.37,79697.37,0.0,-0.98096,1e-05,3.65549]
[1778697173775,42.37,79698.7,0.0,-0.98094,1e-05,3.65874]
[1778697175789,42.37,79702.61,0.0,-0.98088,1e-05,3.66793]
[1778697180824,42.37,79700.12,0.0,-0.98092,1e-05,3.66238]
[1778697185859,42.38,79701.81,0.0,-0.98089,1e-05,3.66656]
[1778697190899,42.38,79703.36,0.0,-0.98087,1e-05,3.67043]
[1778697195929,42.38,79702.86,0.0,-0.98087,1e-05,3.66949]
[1778697198950,42.38,79708.95,0.0,-0.98079,1e-05,3.68378]
[1778697203985,42.38,79710.96,0.0,-0.98076,1e-05,3.68855]
[1778697210029,42.38,79711.79,0.0,-0.98075,1e-05,3.69061]
[1778697216071,42.38,79713.52,0.0,-0.98073,1e-05,3.69289]
[1778697221108,42.38,79713.24,0.0,-0.98073,1e-05,3.69303]
[1778697226141,42.39,79712.22,0.0,-0.98072,1e-05,3.69395]
[1778697232209,42.4,79711.92,0.0,-0.9807,1e-05,3.6972]
[1778697236211,42.41,79705.81,0.0,-0.98077,1e-05,3.68557]
[1778697241246,42.41,79705.57,0.0,-0.98077,1e-05,3.68587]
[1778697242280,42.41,79695.48,0.0,-0.98091,1e-05,3.66247]
[1778697247292,42.41,79695.16,0.0,-0.98091,1e-05,3.66212]
[1778697252350,42.41,79692.84,0.0,-0.98094,1e-05,3.65715]
[1778697257360,42.41,79692.31,0.0,-0.98095,1e-05,3.65638]
[1778697261386,42.41,79698.02,0.0,-0.98087,1e-05,3.66999]
[1778697266422,42.41,79699.75,0.0,-0.98084,1e-05,3.67433]
[1778697269443,42.41,79693.68,0.0,-0.98092,1e-05,3.66047]
[1778697270450,42.41,79681.14,0.0,-0.9811,1e-05,3.63161]
[1778697275485,42.42,79681.96,0.0,-0.98109,1e-05,3.63221]
[1778697281527,42.42,79684.97,0.0,-0.98105,1e-05,3.63979]
[1778697286562,42.42,79684.73,0.0,-0.98105,1e-05,3.63977]
[1778697292631,42.42,79684.89,0.0,-0.98104,1e-05,3.64078]
[1778697295625,42.42,79695.86,0.0,-0.98089,1e-05,3.66645]
[1778697297639,42.42,79700.59,0.0,-0.98082,1e-05,3.67752]
[1778697302702,42.42,79697.12,0.0,-0.98087,1e-05,3.6696]
[1778697307709,42.42,79700.97,0.0,-0.98081,1e-05,3.67866]
[1778697312771,42.42,79706.3,0.0,-0.98074,1e-05,3.69109]
[1778697317779,42.42,79708.36,0.0,-0.98071,1e-05,3.69585]
[1778697322842,42.42,79711.21,0.0,-0.98067,1e-05,3.70243]
[1778697327849,42.42,79714.47,0.0,-0.98062,1e-05,3.70993]
[1778697332912,42.42,79716.48,0.0,-0.98061,1e-05,3.71251]
[1778697337919,42.42,79715.06,0.0,-0.98063,1e-05,3.70896]
[1778697342983,42.42,79714.45,0.0,-0.98064,1e-05,3.70732]
[1778697347988,42.42,79714.2,0.0,-0.98064,1e-05,3.70651]
[1778697353054,42.42,79713.88,0.0,-0.98065,1e-05,3.70554]
[1778697360074,42.42,79711.17,0.0,-0.98069,1e-05,3.69887]
[1778697363123,42.42,79700.07,0.0,-0.98085,1e-05,3.67281]
[1778697365110,42.42,79705.87,0.0,-0.98077,1e-05,3.68628]
[1778697366117,42.42,79711.67,0.0,-0.98068,1e-05,3.69977]
[1778697371153,42.42,79713.17,0.0,-0.98066,1e-05,3.70303]
[1778697375182,42.42,79708.25,0.0,-0.98073,1e-05,3.6914]
[1778697380217,42.42,79706.92,0.0,-0.98075,1e-05,3.68819]
[1778697383238,42.42,79697.41,0.0,-0.98089,1e-05,3.66603]
[1778697388274,42.42,79696.98,0.0,-0.98089,1e-05,3.66513]
[1778697393336,42.42,79694.96,0.0,-0.98093,1e-05,3.65864]
[1778697398350,42.42,79692.99,0.0,-0.98096,1e-05,3.65421]
[1778697403407,42.42,79690.45,0.0,-0.98099,1e-05,3.64851]
[1778697408413,42.42,79690.5,0.0,-0.98099,1e-05,3.64881]
[1778697413477,42.42,79685.6,0.0,-0.98106,1e-05,3.63771]
[1778697418483,42.42,79686.6,0.0,-0.98104,1e-05,3.64031]
[1778697423546,42.42,79680.79,0.0,-0.98112,1e-05,3.62723]
[1778697426540,42.42,79688.22,0.0,-0.98101,1e-05,3.64461]
[1778697431576,42.42,79689.19,0.0,-0.981,1e-05,3.64715]
[1778697437618,42.42,79688.57,0.0,-0.981,1e-05,3.64605]
[1778697442653,42.42,79688.45,0.0,-0.98101,1e-05,3.646]
[1778697447688,42.42,79691.97,0.0,-0.98096,1e-05,3.65434]
[1778697448695,42.42,79697.13,0.0,-0.98088,1e-05,3.66631]
[1778697451716,42.42,79700.7,0.0,-0.98084,1e-05,3.67265]
[1778697453759,42.42,79706.01,0.0,-0.98077,1e-05,3.68497]
[1778697455745,42.42,79707.32,0.0,-0.98075,1e-05,3.68794]
[1778697461787,42.42,79706.11,0.0,-0.98077,1e-05,3.68483]
[1778697463828,42.42,79700.87,0.0,-0.98084,1e-05,3.67253]
[1778697465814,42.42,79693.69,0.0,-0.98094,1e-05,3.65581]
[1778697466820,42.42,79693.59,0.0,-0.98095,1e-05,3.65557]
[1778697471855,42.42,79692.74,0.0,-0.98096,1e-05,3.65357]
[1778697473900,42.42,79701.4,0.0,-0.98084,1e-05,3.67366]
[1778697474877,42.42,79701.4,0.0,-0.98084,1e-05,3.67362]
[1778697479912,42.42,79702.59,0.0,-0.98082,1e-05,3.67618]
[1778697484947,42.42,79703.24,0.0,-0.98081,1e-05,3.67743]
[1778697489982,42.42,79703.14,0.0,-0.98082,1e-05,3.67691]
[1778697496024,42.42,79706.57,0.0,-0.98077,1e-05,3.68451]
[1778697501059,42.42,79706.15,0.0,-0.98078,1e-05,3.68317]
[1778697506094,42.42,79705.84,0.0,-0.98079,1e-05,3.68209]
[1778697508108,42.42,79713.89,0.0,-0.98067,1e-05,3.70074]
[1778697509115,42.42,79718.01,0.0,-0.98062,1e-05,3.71028]
[1778697514180,42.42,79720.45,0.0,-0.9806,1e-05,3.71348]
[1778697519185,42.41,79721.15,0.0,-0.98059,1e-05,3.71458]
[1778697524250,42.41,79721.23,0.0,-0.98059,1e-05,3.71424]
[1778697529263,42.41,79720.38,0.0,-0.98061,1e-05,3.71163]
[1778697534321,42.41,79703.86,0.0,-0.98084,1e-05,3.67264]
[1778697536307,42.41,79702.98,0.0,-0.98085,1e-05,3.67057]
[1778697541342,42.41,79702.8,0.0,-0.98086,1e-05,3.6701]
[1778697546377,42.41,79705.68,0.0,-0.98082,1e-05,3.67674]
[1778697547384,42.41,79711.03,0.0,-0.98074,1e-05,3.68918]
[1778697552419,42.41,79713.98,0.0,-0.9807,1e-05,3.69586]
[1778697556447,42.41,79713.72,0.0,-0.98071,1e-05,3.69506]
[1778697558461,42.41,79713.85,0.0,-0.98071,1e-05,3.69527]
[1778697563496,42.41,79713.85,0.0,-0.98071,1e-05,3.69503]
[1778697568530,42.41,79714.5,0.0,-0.9807,1e-05,3.69629]
[1778697571552,42.41,79719.52,0.0,-0.98064,1e-05,3.70592]
[1778697574603,42.41,79725.28,0.0,-0.98056,1e-05,3.71918]
[1778697579608,42.4,79724.84,0.0,-0.98057,1e-05,3.71772]
[1778697584673,42.4,79721.41,0.0,-0.98062,1e-05,3.7093]
[1778697589680,42.4,79721.67,0.0,-0.98062,1e-05,3.7096]
[1778697594743,42.4,79721.88,0.0,-0.98062,1e-05,3.70978]
[1778697599750,42.4,79722.66,0.0,-0.98061,1e-05,3.7113]
[1778697604814,42.4,79725.4,0.0,-0.98057,1e-05,3.71742]
[1778697606802,42.4,79739.5,0.0,-0.98037,1e-05,3.75045]
[1778697607811,42.4,79757.77,0.0,-0.98011,1e-05,3.79363]
[1778697608824,42.4,79766.49,0.0,-0.97999,1e-05,3.81423]
[1778697613852,42.4,79767.36,0.0,-0.97996,1e-05,3.81765]
[1778697619903,42.41,79769.77,0.0,-0.97992,1e-05,3.82573]
[1778697624965,42.41,79771.92,0.0,-0.97987,1e-05,3.83275]
[1778697626943,42.41,79780.32,0.0,-0.97975,1e-05,3.85367]
[1778697627951,42.42,79787.83,0.0,-0.97963,1e-05,3.87212]
[1778697632986,42.42,79787.52,0.0,-0.97964,1e-05,3.87084]
[1778697643056,42.43,79786.95,0.0,-0.97963,1e-05,3.87228]
[1778697648091,42.43,79789.66,0.0,-0.97958,1e-05,3.88019]
[1778697653126,42.43,79788.22,0.0,-0.97959,1e-05,3.878]
[1778697655175,42.43,79780.6,0.0,-0.9797,1e-05,3.8601]
[1778697657153,42.44,79780.05,0.0,-0.97971,1e-05,3.85934]
[1778697662190,42.44,79774.33,0.0,-0.97978,1e-05,3.84699]
[1778697664202,42.44,79770.17,0.0,-0.97984,1e-05,3.83762]
[1778697669237,42.45,79768.77,0.0,-0.97985,1e-05,3.83585]
[1778697674272,42.45,79767.95,0.0,-0.97985,1e-05,3.83548]
[1778697679307,42.45,79769.66,0.0,-0.97982,1e-05,3.84123]
[1778697684343,42.46,79772.28,0.0,-0.97977,1e-05,3.84917]
[1778697686358,42.46,79775.13,0.0,-0.97972,1e-05,3.85665]
[1778697691394,42.46,79772.78,0.0,-0.97976,1e-05,3.8505]
[1778697695455,42.47,79765.82,0.0,-0.97985,1e-05,3.83496]
[1778697697435,42.47,79764.27,0.0,-0.97987,1e-05,3.83219]
[1778697703477,42.47,79764.44,0.0,-0.97985,1e-05,3.83459]
[1778697708513,42.48,79764.36,0.0,-0.97984,1e-05,3.83607]
[1778697713548,42.48,79764.88,0.0,-0.97983,1e-05,3.83893]
[1778697718584,42.49,79764.19,0.0,-0.97983,1e-05,3.83884]
[1778697722619,42.48,79749.75,0.0,-0.98004,1e-05,3.80313]
[1778697724625,42.48,79745.13,0.0,-0.98011,1e-05,3.79169]
[1778697725655,42.48,79739.42,0.0,-0.9802,1e-05,3.77792]
[1778697730680,42.48,79736.51,0.0,-0.98024,1e-05,3.77007]
[1778697735743,42.48,79737.13,0.0,-0.98024,1e-05,3.77059]
[1778697740751,42.47,79734.85,0.0,-0.98028,1e-05,3.76421]
[1778697745785,42.47,79725.69,0.0,-0.98042,1e-05,3.74162]
[1778697746792,42.47,79725.69,0.0,-0.98042,1e-05,3.74146]
[1778697751828,42.47,79717.83,0.0,-0.98054,1e-05,3.72024]
[1778697753846,42.47,79711.25,0.0,-0.98064,1e-05,3.70458]
[1778697761898,42.47,79710.52,0.0,-0.98065,1e-05,3.70201]
[1778697763913,42.47,79710.34,0.0,-0.98066,1e-05,3.70142]
[1778697768947,42.46,79713.21,0.0,-0.98062,1e-05,3.70774]
[1778697773983,42.46,79713.25,0.0,-0.98062,1e-05,3.70746]
[1778697777004,42.46,79709.32,0.0,-0.98068,1e-05,3.6981]
[1778697782040,42.46,79708.72,0.0,-0.98069,1e-05,3.69648]
[1778697787080,42.46,79706.18,0.0,-0.98072,1e-05,3.6904]
[1778697788110,42.46,79698.84,0.0,-0.98083,1e-05,3.67329]
[1778697789117,42.46,79698.24,0.0,-0.98084,1e-05,3.6719]
[1778697794124,42.46,79696.18,0.0,-0.98086,1e-05,3.66718]
[1778697799187,42.46,79695.07,0.0,-0.98088,1e-05,3.66468]
[1778697805207,42.46,79693.68,0.0,-0.9809,1e-05,3.6616]
[1778697810242,42.46,79691.02,0.0,-0.98093,1e-05,3.65558]
[1778697816306,42.46,79688.61,0.0,-0.98098,1e-05,3.64824]
[1778697821318,42.46,79690.08,0.0,-0.98096,1e-05,3.65175]
[1778697826353,42.46,79688.8,0.0,-0.98097,1e-05,3.64876]
[1778697832395,42.46,79688.06,0.0,-0.98098,1e-05,3.64697]
[1778697837430,42.46,79687.74,0.0,-0.98099,1e-05,3.64611]
[1778697838460,42.46,79671.16,0.0,-0.98122,1e-05,3.60791]
[1778697839444,42.46,79671.16,0.0,-0.98122,1e-05,3.60791]
[1778697840454,42.46,79672.02,0.0,-0.98121,1e-05,3.60993]
[1778697843475,42.46,79666.2,0.0,-0.98129,1e-05,3.59675]
[1778697847501,42.47,79662.39,0.0,-0.98134,1e-05,3.58835]
[1778697852538,42.47,79662.2,0.0,-0.98134,1e-05,3.5884]
[1778697853550,42.47,79657.09,0.0,-0.9814,1e-05,3.57685]
[1778697854551,42.47,79654.06,0.0,-0.98144,1e-05,3.57007]
[1778697856566,42.47,79652.13,0.0,-0.98147,1e-05,3.56597]
[1778697862608,42.47,79654.06,0.0,-0.98144,1e-05,3.57134]
[1778697865629,42.47,79649.03,0.0,-0.9815,1e-05,3.56037]
[1778697870665,42.47,79650.05,0.0,-0.98148,1e-05,3.56347]
[1778697876707,42.48,79651.88,0.0,-0.98146,1e-05,3.56672]
[1778697881742,42.48,79650.82,0.0,-0.98147,1e-05,3.56515]
[1778697888816,42.48,79648.98,0.0,-0.98149,1e-05,3.56214]
[1778697893826,42.48,79648.99,0.0,-0.98148,1e-05,3.563]
[1778697895841,42.48,79641.65,0.0,-0.98158,1e-05,3.54672]
[1778697896847,42.49,79631.38,0.0,-0.98172,1e-05,3.52377]
[1778697901882,42.49,79624.46,0.0,-0.9818,1e-05,3.50942]
[1778697906917,42.49,79618.79,0.0,-0.98187,1e-05,3.49807]
[1778697908959,42.49,79629.05,0.0,-0.98173,1e-05,3.52163]
[1778697909938,42.49,79629.05,0.0,-0.98173,1e-05,3.52186]
[1778697914972,42.5,79631.49,0.0,-0.98169,1e-05,3.5285]
[1778697920012,42.5,79630.18,0.0,-0.9817,1e-05,3.52668]
[1778697925043,42.5,79631.9,0.0,-0.98167,1e-05,3.53171]
[1778697929101,42.51,79637.56,0.0,-0.98159,1e-05,3.54536]
[1778697933100,42.51,79640.05,0.0,-0.98156,1e-05,3.54991]
[1778697938136,42.51,79640.9,0.0,-0.98154,1e-05,3.55278]
[1778697943170,42.51,79640.91,0.0,-0.98154,1e-05,3.5538]
[1778697949244,42.52,79640.72,0.0,-0.98153,1e-05,3.55452]
[1778697954247,42.52,79639.85,0.0,-0.98154,1e-05,3.55348]
[1778697959314,42.52,79641.98,0.0,-0.9815,1e-05,3.55923]
[1778697964316,42.52,79642.8,0.0,-0.98149,1e-05,3.56194]
[1778697969383,42.53,79638.06,0.0,-0.98155,1e-05,3.55202]
[1778697973380,42.53,79633.61,0.0,-0.9816,1e-05,3.54269]
[1778697979454,42.53,79634.24,0.0,-0.98159,1e-05,3.54526]
[1778697984457,42.53,79635.77,0.0,-0.98156,1e-05,3.54966]
[1778697989524,42.54,79638.79,0.0,-0.98151,1e-05,3.55743]
[1778697994527,42.54,79640.12,0.0,-0.9815,1e-05,3.55947]
[1778697999594,42.54,79642.1,0.0,-0.98147,1e-05,3.56488]
[1778698002583,42.54,79631.23,0.0,-0.98161,1e-05,3.54083]
[1778698004602,42.54,79627.16,0.0,-0.98166,1e-05,3.53211]
[1778698005606,42.54,79621.96,0.0,-0.98173,1e-05,3.52065]
[1778698006613,42.55,79604.44,0.0,-0.98196,1e-05,3.48169]
[1778698007620,42.55,79597.34,0.0,-0.98206,1e-05,3.46621]
[1778698008628,42.55,79599.86,0.0,-0.98202,1e-05,3.47216]
[1778698011649,42.55,79593.87,0.0,-0.98209,1e-05,3.45985]
[1778698014670,42.55,79589.81,0.0,-0.98214,1e-05,3.4519]
[1778698016685,42.55,79584.23,0.0,-0.98221,1e-05,3.44026]
[1778698017693,42.56,79575.41,0.0,-0.98232,1e-05,3.42119]
[1778698018699,42.56,79571.79,0.0,-0.98237,1e-05,3.41364]
[1778698021718,42.56,79563.55,0.0,-0.98247,1e-05,3.3968]
[1778698022726,42.56,79564.28,0.0,-0.98246,1e-05,3.39883]
[1778698024740,42.56,79558.09,0.0,-0.98253,1e-05,3.38617]
[1778698025747,42.56,79559.04,0.0,-0.98252,1e-05,3.38868]
[1778698030783,42.57,79557.75,0.0,-0.98252,1e-05,3.38808]
[1778698035820,42.58,79569.27,0.0,-0.98235,1e-05,3.41588]
[1778698040853,42.58,79568.71,0.0,-0.98235,1e-05,3.41661]
[1778698045887,42.59,79569.21,0.0,-0.98233,1e-05,3.41968]
[1778698050923,42.59,79571.18,0.0,-0.98229,1e-05,3.4259]
[1778698055958,42.6,79571.2,0.0,-0.98229,1e-05,3.42598]
[1778698060994,42.6,79569.62,0.0,-0.9823,1e-05,3.42445]
[1778698066028,42.61,79568.56,0.0,-0.9823,1e-05,3.42403]
[1778698068042,42.61,79576.44,0.0,-0.98219,1e-05,3.44209]
[1778698073077,42.62,79572.86,0.0,-0.98223,1e-05,3.43596]
[1778698075094,42.62,79567.74,0.0,-0.98229,1e-05,3.42541]
[1778698076100,42.62,79560.75,0.0,-0.98238,1e-05,3.41047]
[1778698082143,42.63,79560.08,0.0,-0.98238,1e-05,3.41136]
[1778698087177,42.63,79557.86,0.0,-0.98239,1e-05,3.40845]
[1778698088184,42.63,79544.47,0.0,-0.98256,1e-05,3.37968]
[1778698089192,42.63,79533.7,0.0,-0.9827,1e-05,3.35679]
[1778698094227,42.64,79537.25,0.0,-0.98264,1e-05,3.36686]
[1778698099262,42.65,79538.82,0.0,-0.98261,1e-05,3.37257]
[1778698104297,42.65,79539.77,0.0,-0.98258,1e-05,3.37696]
[1778698109331,42.66,79543.79,0.0,-0.98251,1e-05,3.38799]
[1778698114366,42.67,79550.8,0.0,-0.98242,1e-05,3.40366]
[1778698119403,42.67,79553.24,0.0,-0.98237,1e-05,3.41108]
[1778698120440,42.67,79558.86,0.0,-0.9823,1e-05,3.42378]
[1778698125444,42.68,79560.96,0.0,-0.98226,1e-05,3.43027]
[1778698126451,42.68,79570.21,0.0,-0.98214,1e-05,3.45098]
[1778698127458,42.68,79576.35,0.0,-0.98205,1e-05,3.46486]
[1778698130511,42.68,79581.73,0.0,-0.98198,1e-05,3.47767]
[1778698135515,42.69,79580.39,0.0,-0.98199,1e-05,3.47613]
[1778698140590,42.69,79580.43,0.0,-0.98198,1e-05,3.47769]
[1778698143570,42.69,79589.4,0.0,-0.98185,1e-05,3.49854]
[1778698144579,42.69,79592.86,0.0,-0.98181,1e-05,3.50653]
[1778698150661,42.7,79589.27,0.0,-0.98184,1e-05,3.5]
[1778698157672,42.7,79588.26,0.0,-0.98185,1e-05,3.49953]
[1778698162707,42.71,79588.77,0.0,-0.98183,1e-05,3.50196]
[1778698167742,42.71,79583.02,0.0,-0.9819,1e-05,3.49046]
[1778698168749,42.71,79582.77,0.0,-0.9819,1e-05,3.49018]
[1778698175798,42.72,79583.16,0.0,-0.98189,1e-05,3.49118]
[1778698180872,42.72,79588.32,0.0,-0.98182,1e-05,3.50403]
[1778698186876,42.72,79584.97,0.0,-0.98185,1e-05,3.49818]
[1778698191909,42.73,79583.34,0.0,-0.98187,1e-05,3.49592]
[1778698192917,42.73,79567.7,0.0,-0.98207,1e-05,3.4615]
[1778698193924,42.73,79563.66,0.0,-0.98212,1e-05,3.45292]
[1778698196947,42.73,79559.83,0.0,-0.98217,1e-05,3.44553]
[1778698201980,42.74,79558.39,0.0,-0.98217,1e-05,3.44412]
[1778698207024,42.74,79558.17,0.0,-0.98216,1e-05,3.4457]
[1778698212055,42.75,79560.64,0.0,-0.98212,1e-05,3.45282]
[1778698215075,42.75,79565.22,0.0,-0.98206,1e-05,3.46385]
[1778698220110,42.75,79562.95,0.0,-0.98208,1e-05,3.46033]
[1778698225145,42.76,79560.96,0.0,-0.98209,1e-05,3.4574]
[1778698230182,42.76,79558.74,0.0,-0.98211,1e-05,3.45396]
[1778698235216,42.77,79557.92,0.0,-0.98212,1e-05,3.45175]
[1778698241298,42.77,79555.94,0.0,-0.98214,1e-05,3.44912]
[1778698245287,42.77,79564.95,0.0,-0.98202,1e-05,3.47011]
[1778698246293,42.77,79571.06,0.0,-0.98193,1e-05,3.48387]
[1778698248307,42.78,79578.43,0.0,-0.98183,1e-05,3.50067]
[1778698253343,42.78,79577.8,0.0,-0.98184,1e-05,3.50023]
[1778698258395,42.78,79574.08,0.0,-0.98188,1e-05,3.49292]
[1778698263415,42.78,79573.03,0.0,-0.98189,1e-05,3.49158]
[1778698268457,42.79,79572.35,0.0,-0.98189,1e-05,3.49105]
[1778698273490,42.79,79571.66,0.0,-0.98189,1e-05,3.4905]
[1778698277519,42.79,79558.8,0.0,-0.98206,1e-05,3.46287]
[1778698278526,42.79,79554.02,0.0,-0.98212,1e-05,3.45259]
[1778698280540,42.79,79542.72,0.0,-0.98226,1e-05,3.42833]
[1778698281549,42.79,79548.58,0.0,-0.98218,1e-05,3.44148]
[1778698286582,42.8,79552.63,0.0,-0.98212,1e-05,3.45175]
[1778698291649,42.8,79556.42,0.0,-0.98207,1e-05,3.45954]
[1778698296651,42.81,79559.0,0.0,-0.98203,1e-05,3.46655]
[1778698301720,42.81,79561.53,0.0,-0.98199,1e-05,3.47337]
[1778698306722,42.81,79564.26,0.0,-0.98195,1e-05,3.48057]
[1778698311790,42.82,79566.94,0.0,-0.98191,1e-05,3.48759]
[1778698316792,42.82,79566.25,0.0,-0.98191,1e-05,3.48711]
[1778698321864,42.82,79565.43,0.0,-0.98191,1e-05,3.48633]
[1778698327869,42.82,79564.82,0.0,-0.98191,1e-05,3.48625]
[1778698332904,42.83,79564.32,0.0,-0.98192,1e-05,3.48619]
[1778698337944,42.83,79565.76,0.0,-0.98189,1e-05,3.49042]
[1778698342978,42.83,79565.61,0.0,-0.98189,1e-05,3.49108]
[1778698348013,42.84,79563.66,0.0,-0.98191,1e-05,3.48776]
[1778698353048,42.84,79563.41,0.0,-0.98191,1e-05,3.4864]
[1778698354057,42.84,79554.68,0.0,-0.98203,1e-05,3.4673]
[1778698355062,42.84,79555.33,0.0,-0.98202,1e-05,3.46898]
[1778698360097,42.84,79557.22,0.0,-0.98198,1e-05,3.47443]
[1778698365138,42.84,79559.1,0.0,-0.98196,1e-05,3.47883]
[1778698372215,42.83,79558.88,0.0,-0.98198,1e-05,3.47425]
[1778698377216,42.84,79563.34,0.0,-0.98192,1e-05,3.48545]
[1778698382287,42.84,79564.06,0.0,-0.9819,1e-05,3.48839]
[1778698388293,42.84,79565.99,0.0,-0.98186,1e-05,3.49426]
[1778698394335,42.84,79565.49,0.0,-0.98188,1e-05,3.49163]
[1778698398368,42.83,79577.5,0.0,-0.98174,1e-05,3.51524]
[1778698403403,42.83,79575.36,0.0,-0.98177,1e-05,3.51058]
[1778698408438,42.83,79574.02,0.0,-0.98178,1e-05,3.50769]
[1778698413475,42.82,79574.27,0.0,-0.98182,1e-05,3.50235]
[1778698418508,42.82,79577.48,0.0,-0.98177,1e-05,3.50956]
[1778698423543,42.82,79578.44,0.0,-0.98175,1e-05,3.51276]
[1778698428578,42.83,79572.09,0.0,-0.98183,1e-05,3.49969]
[1778698433613,42.83,79572.29,0.0,-0.98182,1e-05,3.50124]
[1778698436635,42.83,79579.98,0.0,-0.98171,1e-05,3.51903]
[1778698441677,42.83,79581.7,0.0,-0.98169,1e-05,3.52377]
[1778698443688,42.84,79585.78,0.0,-0.98163,1e-05,3.53323]
[1778698448718,42.84,79589.69,0.0,-0.98157,1e-05,3.54271]
[1778698450732,42.84,79574.2,0.0,-0.98178,1e-05,3.50842]
[1778698452789,42.84,79568.29,0.0,-0.98185,1e-05,3.49571]
[1778698458788,42.84,79571.57,0.0,-0.9818,1e-05,3.5043]
[1778698462861,42.84,79603.31,0.0,-0.98137,1e-05,3.57621]
[1778698468863,42.85,79605.96,0.0,-0.98133,1e-05,3.58275]
[1778698473898,42.85,79607.32,0.0,-0.98132,1e-05,3.58441]
[1778698478933,42.85,79608.49,0.0,-0.9813,1e-05,3.58755]
[1778698483968,42.85,79607.43,0.0,-0.98131,1e-05,3.58567]
[1778698489003,42.85,79611.75,0.0,-0.98125,1e-05,3.59599]
[1778698494039,42.85,79610.32,0.0,-0.98127,1e-05,3.59328]
[1778698499073,42.85,79612.28,0.0,-0.98124,1e-05,3.59829]
[1778698500082,42.85,79617.91,0.0,-0.98116,1e-05,3.61121]
[1778698501087,42.86,79622.0,0.0,-0.9811,1e-05,3.62063]
[1778698505118,42.86,79622.47,0.0,-0.98109,1e-05,3.62201]
[1778698510150,42.86,79623.63,0.0,-0.98108,1e-05,3.625]
[1778698515186,42.86,79623.69,0.0,-0.98107,1e-05,3.62548]
[1778698520220,42.86,79623.63,0.0,-0.98107,1e-05,3.62575]
[1778698525255,42.86,79626.37,0.0,-0.98103,1e-05,3.63243]
[1778698530291,42.86,79628.86,0.0,-0.98099,1e-05,3.63855]
[1778698535328,42.86,79630.43,0.0,-0.98098,1e-05,3.6407]
[1778698540362,42.86,79634.94,0.0,-0.98092,1e-05,3.65139]
[1778698542377,42.86,79639.64,0.0,-0.98085,1e-05,3.66226]
[1778698544390,42.86,79643.91,0.0,-0.98079,1e-05,3.67212]
[1778698547411,42.86,79648.44,0.0,-0.98073,1e-05,3.68254]
[1778698550432,42.86,79654.05,0.0,-0.98065,1e-05,3.69541]
[1778698555467,42.86,79653.74,0.0,-0.98066,1e-05,3.69444]
[1778698559500,42.86,79659.66,0.0,-0.98057,1e-05,3.7079]
[1778698564533,42.86,79658.37,0.0,-0.9806,1e-05,3.70444]
[1778698569568,42.86,79656.43,0.0,-0.98063,1e-05,3.69953]
[1778698574602,42.86,79656.43,0.0,-0.98063,1e-05,3.69909]
[1778698577623,42.86,79648.79,0.0,-0.98074,1e-05,3.68118]
[1778698579637,42.86,79641.7,0.0,-0.98084,1e-05,3.66475]
[1778698584671,42.86,79641.93,0.0,-0.98083,1e-05,3.6651]
[1778698589707,42.86,79642.35,0.0,-0.98083,1e-05,3.66587]
[1778698594742,42.86,79645.53,0.0,-0.9808,1e-05,3.67104]
[1778698599777,42.86,79648.25,0.0,-0.98076,1e-05,3.67702]
[1778698604811,42.85,79646.8,0.0,-0.98078,1e-05,3.67336]
[1778698609847,42.85,79650.95,0.0,-0.98073,1e-05,3.68262]
[1778698614882,42.85,79653.27,0.0,-0.9807,1e-05,3.68762]
[1778698619917,42.85,79655.84,0.0,-0.98066,1e-05,3.6932]
[1778698624953,42.85,79656.5,0.0,-0.98065,1e-05,3.69437]
[1778698629989,42.85,79659.77,0.0,-0.98061,1e-05,3.7016]
[1778698635024,42.85,79659.02,0.0,-0.98062,1e-05,3.69951]
[1778698638044,42.85,79650.77,0.0,-0.98074,1e-05,3.68024]
[1778698643079,42.85,79653.01,0.0,-0.98071,1e-05,3.68519]
[1778698648114,42.85,79653.9,0.0,-0.9807,1e-05,3.68701]
[1778698653149,42.85,79659.0,0.0,-0.98064,1e-05,3.69662]
[1778698658184,42.85,79659.52,0.0,-0.98063,1e-05,3.69749]
[1778698663219,42.84,79659.1,0.0,-0.98064,1e-05,3.69619]
[1778698668254,42.84,79659.28,0.0,-0.98064,1e-05,3.69629]
[1778698673289,42.84,79659.37,0.0,-0.98064,1e-05,3.69617]
[1778698678324,42.84,79658.66,0.0,-0.98065,1e-05,3.69417]
[1778698683359,42.84,79660.55,0.0,-0.98064,1e-05,3.69716]
[1778698688393,42.83,79660.24,0.0,-0.98065,1e-05,3.69506]
[1778698693429,42.83,79659.75,0.0,-0.98066,1e-05,3.69256]
[1778698694489,42.83,79654.34,0.0,-0.98074,1e-05,3.67992]
[1778698700479,42.83,79655.88,0.0,-0.98072,1e-05,3.68326]
[1778698705514,42.83,79657.8,0.0,-0.9807,1e-05,3.68744]
[1778698711557,42.83,79656.67,0.0,-0.98072,1e-05,3.68259]
[1778698713571,42.83,79650.91,0.0,-0.9808,1e-05,3.66924]
[1778698714631,42.83,79642.46,0.0,-0.98092,1e-05,3.6498]
[1778698720622,42.83,79642.2,0.0,-0.98093,1e-05,3.64824]
[1778698725657,42.81,79641.17,0.0,-0.98098,1e-05,3.64075]
[1778698728679,42.8,79635.39,0.0,-0.98107,1e-05,3.62453]
[1778698733713,42.8,79636.22,0.0,-0.98108,1e-05,3.62366]
[1778698737742,42.8,79634.87,0.0,-0.9811,1e-05,3.62081]
[1778698738755,42.8,79630.46,0.0,-0.98116,1e-05,3.61083]
[1778698739756,42.8,79627.47,0.0,-0.9812,1e-05,3.60319]
[1778698741769,42.79,79621.67,0.0,-0.98129,1e-05,3.58817]
[1778698746805,42.78,79621.81,0.0,-0.98132,1e-05,3.58396]
[1778698751840,42.77,79615.85,0.0,-0.98141,1e-05,3.56916]
[1778698753854,42.77,79605.67,0.0,-0.98156,1e-05,3.5445]
[1778698757882,42.76,79602.63,0.0,-0.98162,1e-05,3.53441]
[1778698764992,42.75,79605.03,0.0,-0.98162,1e-05,3.5342]
[1778698770975,42.73,79601.97,0.0,-0.98169,1e-05,3.52266]
[1778698776011,42.72,79607.22,0.0,-0.98165,1e-05,3.52869]
[1778698780036,42.71,79600.98,0.0,-0.98175,1e-05,3.51165]
[1778698783057,42.71,79595.33,0.0,-0.98184,1e-05,3.49786]
[1778698788094,42.7,79591.1,0.0,-0.98191,1e-05,3.48481]
[1778698793127,42.69,79588.88,0.0,-0.98197,1e-05,3.47625]
[1778698795197,42.69,79582.06,0.0,-0.98206,1e-05,3.45972]
[1778698800181,42.68,79586.22,0.0,-0.98203,1e-05,3.46544]
[1778698803197,42.67,79578.45,0.0,-0.98215,1e-05,3.44616]
[1778698808232,42.67,79579.7,0.0,-0.98213,1e-05,3.44855]
[1778698811253,42.67,79586.87,0.0,-0.98203,1e-05,3.46538]
[1778698813269,42.68,79588.88,0.0,-0.982,1e-05,3.47044]
[1778698818307,42.68,79590.91,0.0,-0.98197,1e-05,3.47639]
[1778698823338,42.68,79589.32,0.0,-0.98198,1e-05,3.4743]
[1778698828372,42.69,79576.75,0.0,-0.98213,1e-05,3.44795]
[1778698829379,42.69,79571.9,0.0,-0.9822,1e-05,3.43759]
[1778698830386,42.69,79569.6,0.0,-0.98222,1e-05,3.43289]
[1778698834415,42.69,79577.84,0.0,-0.98212,1e-05,3.45065]
[1778698835483,42.69,79583.77,0.0,-0.98204,1e-05,3.4641]
[1778698836433,42.7,79583.77,0.0,-0.98203,1e-05,3.46442]
[1778698840457,42.7,79588.78,0.0,-0.98196,1e-05,3.47676]
[1778698843482,42.7,79591.85,0.0,-0.98191,1e-05,3.48444]
[1778698848516,42.7,79594.62,0.0,-0.98187,1e-05,3.49194]
[1778698853552,42.71,79597.6,0.0,-0.98182,1e-05,3.49991]
[1778698858586,42.71,79593.91,0.0,-0.98186,1e-05,3.49298]
[1778698861608,42.71,79595.09,0.0,-0.98184,1e-05,3.49644]
[1778698863622,42.72,79601.37,0.0,-0.98176,1e-05,3.51098]
[1778698868658,42.72,79600.92,0.0,-0.98175,1e-05,3.51122]
[1778698873692,42.72,79600.3,0.0,-0.98175,1e-05,3.51111]
[1778698875768,42.72,79583.01,0.0,-0.98198,1e-05,3.47341]
[1778698881749,42.73,79584.28,0.0,-0.98195,1e-05,3.47805]
[1778698886790,42.73,79582.72,0.0,-0.98196,1e-05,3.47608]
[1778698893840,42.74,79582.78,0.0,-0.98196,1e-05,3.4764]
[1778698898875,42.74,79583.16,0.0,-0.98195,1e-05,3.47866]
[1778698904916,42.75,79583.25,0.0,-0.98193,1e-05,3.48053]
[1778698909951,42.75,79584.08,0.0,-0.98191,1e-05,3.48373]
[1778698914987,42.75,79588.21,0.0,-0.98185,1e-05,3.4942]
[1778698920025,42.76,79581.75,0.0,-0.98193,1e-05,3.48109]
[1778698923055,42.76,79573.83,0.0,-0.98203,1e-05,3.46438]
[1778698926142,42.76,79567.74,0.0,-0.9821,1e-05,3.4518]
[1778698929102,42.77,79563.33,0.0,-0.98216,1e-05,3.44302]
[1778698930109,42.77,79554.65,0.0,-0.98227,1e-05,3.4243]
[1778698935144,42.77,79551.33,0.0,-0.9823,1e-05,3.41883]
[1778698939174,42.78,79545.65,0.0,-0.98237,1e-05,3.40786]
[1778698940180,42.78,79539.87,0.0,-0.98244,1e-05,3.39565]
[1778698944207,42.78,79534.09,0.0,-0.9825,1e-05,3.38471]
[1778698948235,42.79,79539.53,0.0,-0.98242,1e-05,3.39821]
[1778698952263,42.79,79546.67,0.0,-0.98233,1e-05,3.41349]
[1778698957298,42.8,79546.96,0.0,-0.98231,1e-05,3.41597]
[1778698958305,42.8,79536.37,0.0,-0.98245,1e-05,3.39328]
[1778698963340,42.8,79533.14,0.0,-0.98248,1e-05,3.38835]
[1778698968375,42.81,79537.19,0.0,-0.98241,1e-05,3.39929]
[1778698969382,42.81,79542.82,0.0,-0.98234,1e-05,3.41196]
[1778698974417,42.81,79539.61,0.0,-0.98237,1e-05,3.40687]
[1778698978445,42.82,79527.01,0.0,-0.98253,1e-05,3.37984]
[1778698979452,42.81,79521.69,0.0,-0.9826,1e-05,3.36752]
[1778698980459,42.81,79520.4,0.0,-0.98262,1e-05,3.36395]
[1778698985495,42.8,79519.4,0.0,-0.98266,1e-05,3.35797]
[1778698988515,42.8,79514.12,0.0,-0.98273,1e-05,3.34678]
[1778698993550,42.81,79513.6,0.0,-0.98272,1e-05,3.34808]
[1778698998585,42.81,79512.83,0.0,-0.98271,1e-05,3.34881]
[1778699003621,42.82,79514.45,0.0,-0.98268,1e-05,3.35466]
[1778699005638,42.82,79521.79,0.0,-0.98258,1e-05,3.37141]
[1778699008656,42.83,79522.27,0.0,-0.98256,1e-05,3.37373]
[1778699013691,42.83,79526.09,0.0,-0.98251,1e-05,3.38224]
[1778699018726,42.84,79524.16,0.0,-0.98252,1e-05,3.38013]
[1778699023762,42.84,79525.39,0.0,-0.9825,1e-05,3.38489]
[1778699028797,42.85,79520.61,0.0,-0.98254,1e-05,3.37658]
[1778699030811,42.85,79515.3,0.0,-0.98261,1e-05,3.36593]
[1778699032825,42.86,79514.67,0.0,-0.98261,1e-05,3.36543]
[1778699037861,42.86,79514.47,0.0,-0.9826,1e-05,3.36717]
[1778699040887,42.86,79500.84,0.0,-0.98277,1e-05,3.33914]
[1778699041892,42.87,79504.82,0.0,-0.98271,1e-05,3.34817]
[1778699043907,42.87,79506.96,0.0,-0.98268,1e-05,3.35369]
[1778699048944,42.88,79512.53,0.0,-0.98259,1e-05,3.36792]
[1778699050957,42.88,79522.27,0.0,-0.98246,1e-05,3.39026]
[1778699053978,42.88,79530.24,0.0,-0.98235,1e-05,3.40876]
[1778699059013,42.89,79531.57,0.0,-0.98232,1e-05,3.41348]
[1778699064049,42.89,79534.39,0.0,-0.98228,1e-05,3.42149]
[1778699068077,42.9,79536.62,0.0,-0.98224,1e-05,3.4279]
[1778699073112,42.9,79540.52,0.0,-0.98218,1e-05,3.43653]
[1778699074119,42.9,79529.84,0.0,-0.98233,1e-05,3.41258]
[1778699075129,42.9,79524.7,0.0,-0.9824,1e-05,3.40081]
[1778699080163,42.9,79521.95,0.0,-0.98242,1e-05,3.39612]
[1778699085197,42.9,79519.52,0.0,-0.98246,1e-05,3.39008]
[1778699090231,42.89,79515.54,0.0,-0.98253,1e-05,3.37866]
[1778699095266,42.88,79512.62,0.0,-0.98258,1e-05,3.36961]
[1778699100302,42.88,79513.55,0.0,-0.98259,1e-05,3.3689]
[1778699105336,42.87,79514.27,0.0,-0.98259,1e-05,3.36773]
[1778699110370,42.86,79516.84,0.0,-0.98258,1e-05,3.37054]
[1778699112415,42.86,79522.44,0.0,-0.98251,1e-05,3.38253]
[1778699114430,42.86,79527.85,0.0,-0.98243,1e-05,3.39511]
[1778699120472,42.87,79527.44,0.0,-0.98242,1e-05,3.39669]
[1778699127549,42.88,79527.39,0.0,-0.98241,1e-05,3.39942]
[1778699132556,42.88,79529.26,0.0,-0.98238,1e-05,3.40363]
[1778699137626,42.89,79529.15,0.0,-0.98237,1e-05,3.40533]
[1778699143633,42.9,79528.3,0.0,-0.98237,1e-05,3.40579]
[1778699148674,42.9,79527.88,0.0,-0.98236,1e-05,3.40679]
[1778699150683,42.9,79534.7,0.0,-0.98227,1e-05,3.42242]
[1778699155718,42.91,79533.69,0.0,-0.98227,1e-05,3.42203]
[1778699160753,42.91,79532.75,0.0,-0.98227,1e-05,3.42182]
[1778699162767,42.91,79527.42,0.0,-0.98235,1e-05,3.40845]
[1778699164781,42.9,79524.75,0.0,-0.98239,1e-05,3.40095]
[1778699169817,42.9,79517.16,0.0,-0.98249,1e-05,3.38409]
[1778699172838,42.91,79509.13,0.0,-0.98259,1e-05,3.36807]
[1778699174853,42.91,79516.77,0.0,-0.98249,1e-05,3.38555]
[1778699175859,42.91,79524.16,0.0,-0.98239,1e-05,3.40204]
[1778699176870,42.91,79530.79,0.0,-0.9823,1e-05,3.4169]
[1778699177915,42.91,79533.89,0.0,-0.98226,1e-05,3.42407]
[1778699180898,42.92,79531.34,0.0,-0.98228,1e-05,3.41962]
[1778699181905,42.92,79521.76,0.0,-0.9824,1e-05,3.39913]
[1778699182912,42.92,79511.5,0.0,-0.98253,1e-05,3.37729]
[1778699183919,42.92,79512.59,0.0,-0.98252,1e-05,3.3801]
[1778699186939,42.92,79507.34,0.0,-0.98258,1e-05,3.3701]
[1778699191975,42.93,79505.93,0.0,-0.98259,1e-05,3.36755]
[1778699192981,42.93,79500.9,0.0,-0.98265,1e-05,3.35718]
[1778699193988,42.93,79500.25,0.0,-0.98266,1e-05,3.35626]
[1778699197009,42.94,79507.88,0.0,-0.98255,1e-05,3.37413]
[1778699200031,42.94,79502.56,0.0,-0.98261,1e-05,3.36399]
[1778699201038,42.94,79499.96,0.0,-0.98264,1e-05,3.35886]
[1778699206073,42.95,79496.72,0.0,-0.98267,1e-05,3.35425]
[1778699211108,42.95,79493.11,0.0,-0.9827,1e-05,3.34889]
[1778699213123,42.96,79487.3,0.0,-0.98276,1e-05,3.33792]
[1778699216143,42.96,79477.43,0.0,-0.98289,1e-05,3.31739]
[1778699218201,42.96,79472.1,0.0,-0.98295,1e-05,3.30613]
[1778699222185,42.96,79477.65,0.0,-0.98287,1e-05,3.31915]
[1778699226213,42.96,79468.4,0.0,-0.98299,1e-05,3.2996]
[1778699228227,42.96,79462.61,0.0,-0.98307,1e-05,3.28647]
[1778699230241,42.96,79456.75,0.0,-0.98315,1e-05,3.27329]
[1778699234270,42.96,79460.95,0.0,-0.9831,1e-05,3.28054]
[1778699239306,42.95,79463.9,0.0,-0.98308,1e-05,3.28466]
[1778699244340,42.94,79465.93,0.0,-0.98307,1e-05,3.28685]
[1778699249377,42.94,79468.62,0.0,-0.98305,1e-05,3.29046]
[1778699254412,42.93,79468.21,0.0,-0.98307,1e-05,3.28572]
[1778699259447,42.93,79466.85,0.0,-0.9831,1e-05,3.2808]
[1778699264482,42.92,79460.35,0.0,-0.98319,1e-05,3.26509]
[1778699269517,42.91,79460.56,0.0,-0.9832,1e-05,3.26368]
[1778699272538,42.91,79466.43,0.0,-0.98314,1e-05,3.27492]
[1778699277573,42.91,79470.93,0.0,-0.98308,1e-05,3.28453]
[1778699282607,42.91,79472.77,0.0,-0.98307,1e-05,3.28651]
[1778699287643,42.9,79472.48,0.0,-0.98308,1e-05,3.28401]
[1778699292678,42.9,79472.12,0.0,-0.9831,1e-05,3.2814]
[1778699297713,42.89,79471.24,0.0,-0.98312,1e-05,3.27773]
[1778699302750,42.89,79472.16,0.0,-0.98312,1e-05,3.27788]
[1778699303757,42.88,79476.96,0.0,-0.98306,1e-05,3.28767]
[1778699304764,42.88,79485.14,0.0,-0.98296,1e-05,3.30466]
[1778699305802,42.88,79485.66,0.0,-0.98296,1e-05,3.30536]
[1778699307799,42.88,79493.05,0.0,-0.98286,1e-05,3.3213]
[1778699308841,42.88,79494.28,0.0,-0.98284,1e-05,3.3245]
[1778699313841,42.89,79495.2,0.0,-0.98284,1e-05,3.32541]
[1778699315855,42.89,79502.58,0.0,-0.98274,1e-05,3.34231]
[1778699316865,42.89,79505.88,0.0,-0.98269,1e-05,3.34992]
[1778699317869,42.89,79496.48,0.0,-0.98281,1e-05,3.33024]
[1778699318911,42.89,79495.29,0.0,-0.98283,1e-05,3.3272]
[1778699323912,42.88,79495.65,0.0,-0.98284,1e-05,3.32556]
[1778699325925,42.88,79502.05,0.0,-0.98276,1e-05,3.33829]
[1778699327939,42.88,79505.37,0.0,-0.98273,1e-05,3.3444]
[1778699338010,42.86,79503.28,0.0,-0.98278,1e-05,3.33487]
[1778699343052,42.86,79504.19,0.0,-0.98279,1e-05,3.33436]
[1778699345065,42.85,79506.84,0.0,-0.98276,1e-05,3.33905]
[1778699350102,42.85,79505.68,0.0,-0.98279,1e-05,3.33402]
[1778699353121,42.84,79495.87,0.0,-0.98292,1e-05,3.31152]
[1778699354129,42.84,79497.46,0.0,-0.9829,1e-05,3.31444]
[1778699359192,42.83,79497.52,0.0,-0.98292,1e-05,3.31217]
[1778699364198,42.83,79497.47,0.0,-0.98293,1e-05,3.30967]
[1778699369262,42.82,79500.79,0.0,-0.98291,1e-05,3.31433]
[1778699374270,42.81,79500.25,0.0,-0.98294,1e-05,3.30893]
[1778699379332,42.81,79499.18,0.0,-0.98295,1e-05,3.30578]
[1778699384341,42.8,79498.56,0.0,-0.98298,1e-05,3.30207]
[1778699388375,42.8,79492.14,0.0,-0.98307,1e-05,3.28654]
[1778699393404,42.79,79494.73,0.0,-0.98305,1e-05,3.28975]
[1778699398441,42.79,79493.55,0.0,-0.98308,1e-05,3.28494]
[1778699403474,42.78,79494.53,0.0,-0.98308,1e-05,3.28474]
[1778699408509,42.77,79497.39,0.0,-0.98306,1e-05,3.28853]
[1778699413545,42.77,79498.57,0.0,-0.98306,1e-05,3.28874]
[1778699418580,42.76,79501.17,0.0,-0.98304,1e-05,3.29197]
[1778699422607,42.76,79521.22,0.0,-0.9828,1e-05,3.33292]
[1778699423620,42.75,79528.89,0.0,-0.9827,1e-05,3.34887]
[1778699428650,42.75,79531.89,0.0,-0.98268,1e-05,3.35254]
[1778699433690,42.74,79536.21,0.0,-0.98265,1e-05,3.35728]
[1778699438726,42.73,79530.4,0.0,-0.98274,1e-05,3.34206]
[1778699443761,42.72,79530.49,0.0,-0.98276,1e-05,3.33971]
[1778699449823,42.72,79531.23,0.0,-0.98275,1e-05,3.34135]
[1778699454838,42.73,79532.99,0.0,-0.98271,1e-05,3.3477]
[1778699459895,42.74,79533.0,0.0,-0.98269,1e-05,3.35026]
[1778699464907,42.74,79534.39,0.0,-0.98266,1e-05,3.35576]
[1778699466921,42.75,79515.34,0.0,-0.9829,1e-05,3.31584]
[1778699467927,42.75,79504.61,0.0,-0.98303,1e-05,3.29351]
[1778699472963,42.76,79501.44,0.0,-0.98305,1e-05,3.2897]
[1778699478006,42.77,79495.57,0.0,-0.98311,1e-05,3.28015]
[1778699482052,42.77,79492.78,0.0,-0.98313,1e-05,3.2766]
[1778699487087,42.78,79488.87,0.0,-0.98316,1e-05,3.27132]
[1778699492122,42.79,79487.19,0.0,-0.98317,1e-05,3.26897]
[1778699494137,42.79,79493.55,0.0,-0.98308,1e-05,3.28365]
[1778699498166,42.8,79498.85,0.0,-0.983,1e-05,3.29722]
[1778699503204,42.81,79496.86,0.0,-0.98301,1e-05,3.29578]
[1778699508239,42.82,79495.06,0.0,-0.98302,1e-05,3.29475]
[1778699513274,42.82,79493.8,0.0,-0.98302,1e-05,3.29487]
[1778699516297,42.83,79488.12,0.0,-0.98308,1e-05,3.28448]
[1778699518309,42.83,79482.52,0.0,-0.98314,1e-05,3.27377]
[1778699521330,42.84,79479.19,0.0,-0.98317,1e-05,3.26853]
[1778699526367,42.85,79482.32,0.0,-0.98311,1e-05,3.27819]
[1778699528380,42.85,79483.73,0.0,-0.98309,1e-05,3.28236]
[1778699533415,42.86,79484.26,0.0,-0.98306,1e-05,3.28638]
[1778699538449,42.86,79476.61,0.0,-0.98314,1e-05,3.27299]
[1778699543484,42.87,79477.87,0.0,-0.98311,1e-05,3.27855]
[1778699548519,42.88,79479.29,0.0,-0.98307,1e-05,3.28495]
[1778699551543,42.89,79484.41,0.0,-0.98301,1e-05,3.29565]
[1778699556575,42.89,79487.23,0.0,-0.98295,1e-05,3.30433]
[1778699561610,42.9,79487.59,0.0,-0.98293,1e-05,3.30775]
[1778699566645,42.91,79488.29,0.0,-0.98291,1e-05,3.31187]
[1778699571680,42.92,79488.74,0.0,-0.98289,1e-05,3.31543]
[1778699577723,42.93,79489.19,0.0,-0.98286,1e-05,3.31948]
[1778699582760,42.93,79488.45,0.0,-0.98286,1e-05,3.32047]
[1778699587793,42.94,79487.91,0.0,-0.98285,1e-05,3.32185]
[1778699592828,42.95,79487.91,0.0,-0.98283,1e-05,3.32433]
[1778699597864,42.95,79487.96,0.0,-0.98282,1e-05,3.32686]
[1778699602898,42.96,79490.39,0.0,-0.98277,1e-05,3.33443]
[1778699607933,42.97,79492.76,0.0,-0.98273,1e-05,3.34181]
[1778699612968,42.97,79495.67,0.0,-0.98269,1e-05,3.34853]
[1778699615989,42.98,79507.32,0.0,-0.98253,1e-05,3.37494]
[1778699618003,42.98,79514.72,0.0,-0.98243,1e-05,3.39176]
[1778699623039,42.99,79516.81,0.0,-0.98239,1e-05,3.39823]
[1778699628075,42.99,79518.32,0.0,-0.98236,1e-05,3.4034]
[1778699633109,43.0,79520.68,0.0,-0.98232,1e-05,3.41035]
[1778699638145,43.0,79520.35,0.0,-0.98231,1e-05,3.41144]
[1778699643179,43.01,79520.58,0.0,-0.9823,1e-05,3.41374]
[1778699647207,43.01,79529.1,0.0,-0.98218,1e-05,3.43374]
[1778699651240,43.01,79520.59,0.0,-0.98228,1e-05,3.41647]
[1778699653250,43.02,79511.95,0.0,-0.98239,1e-05,3.39836]
[1778699654257,43.02,79510.88,0.0,-0.9824,1e-05,3.39643]
[1778699661310,43.02,79514.67,0.0,-0.98234,1e-05,3.40733]
[1778699666341,43.03,79513.44,0.0,-0.98234,1e-05,3.40656]
[1778699671380,43.03,79515.65,0.0,-0.98231,1e-05,3.41143]
[1778699676412,43.04,79516.42,0.0,-0.98229,1e-05,3.41501]
[1778699681451,43.05,79516.7,0.0,-0.98227,1e-05,3.41752]
[1778699686483,43.05,79516.55,0.0,-0.98226,1e-05,3.4191]
[1778699689504,43.05,79506.19,0.0,-0.98239,1e-05,3.39774]
[1778699690510,43.05,79504.57,0.0,-0.98241,1e-05,3.39465]
[1778699695545,43.06,79504.24,0.0,-0.9824,1e-05,3.39606]
[1778699700581,43.07,79503.07,0.0,-0.9824,1e-05,3.3956]
[1778699701592,43.07,79495.67,0.0,-0.9825,1e-05,3.38002]
[1778699703601,43.07,79495.25,0.0,-0.9825,1e-05,3.37998]
[1778699705615,43.07,79518.74,0.0,-0.98219,1e-05,3.43186]
[1778699706622,43.07,79526.83,0.0,-0.98208,1e-05,3.44991]
[1778699707629,43.07,79525.82,0.0,-0.98209,1e-05,3.44801]
[1778699712670,43.08,79529.23,0.0,-0.98203,1e-05,3.45742]
[1778699717700,43.08,79535.78,0.0,-0.98194,1e-05,3.47338]
[1778699719719,43.09,79530.41,0.0,-0.982,1e-05,3.46219]
[1778699724749,43.09,79527.42,0.0,-0.98203,1e-05,3.45718]
[1778699729784,43.09,79527.23,0.0,-0.98203,1e-05,3.45831]
[1778699734819,43.1,79522.93,0.0,-0.98208,1e-05,3.44854]
[1778699739854,43.1,79524.43,0.0,-0.98205,1e-05,3.45341]
[1778699744889,43.11,79522.65,0.0,-0.98207,1e-05,3.45105]
[1778699749924,43.11,79523.11,0.0,-0.98205,1e-05,3.45421]
[1778699754962,43.12,79523.56,0.0,-0.98203,1e-05,3.45674]
[1778699757983,43.12,79518.21,0.0,-0.9821,1e-05,3.44595]
[1778699758993,43.12,79507.86,0.0,-0.98223,1e-05,3.42371]
[1778699759997,43.12,79488.54,0.0,-0.98248,1e-05,3.38223]
[1778699761003,43.12,79488.54,0.0,-0.98248,1e-05,3.38265]
[1778699765032,43.13,79493.52,0.0,-0.9824,1e-05,3.39499]
[1778699770066,43.13,79492.01,0.0,-0.98241,1e-05,3.39369]
[1778699774094,43.14,79486.72,0.0,-0.98247,1e-05,3.38387]
[1778699776108,43.14,79480.98,0.0,-0.98254,1e-05,3.37231]
[1778699779129,43.14,79465.29,0.0,-0.98273,1e-05,3.33998]
[1778699780136,43.15,79456.43,0.0,-0.98284,1e-05,3.32159]
[1778699785171,43.15,79455.24,0.0,-0.98284,1e-05,3.32148]
[1778699786178,43.15,79448.55,0.0,-0.98292,1e-05,3.30779]
[1778699792231,43.16,79448.08,0.0,-0.98291,1e-05,3.30806]
[1778699797255,43.17,79448.86,0.0,-0.98289,1e-05,3.3123]
[1778699802303,43.18,79449.22,0.0,-0.98287,1e-05,3.31565]
[1778699807325,43.18,79452.04,0.0,-0.98282,1e-05,3.32422]
[1778699812371,43.19,79451.61,0.0,-0.98281,1e-05,3.32582]
[1778699815382,43.2,79458.99,0.0,-0.98271,1e-05,3.34303]
[1778699819411,43.2,79465.14,0.0,-0.98262,1e-05,3.35805]
[1778699821424,43.2,79467.58,0.0,-0.98258,1e-05,3.36417]
[1778699825452,43.21,79470.67,0.0,-0.98253,1e-05,3.3725]
[1778699831494,43.22,79470.88,0.0,-0.98251,1e-05,3.37536]
[1778699836529,43.22,79470.58,0.0,-0.9825,1e-05,3.37665]
[1778699842585,43.23,79470.15,0.0,-0.9825,1e-05,3.37798]
[1778699847608,43.23,79473.57,0.0,-0.98244,1e-05,3.38716]
[1778699852657,43.24,79474.77,0.0,-0.98243,1e-05,3.38962]
[1778699857678,43.24,79476.53,0.0,-0.98239,1e-05,3.39517]
[1778699862729,43.25,79476.72,0.0,-0.98238,1e-05,3.39733]
[1778699866743,43.25,79481.85,0.0,-0.9823,1e-05,3.4098]
[1778699870771,43.25,79470.39,0.0,-0.98244,1e-05,3.38636]
[1778699872799,43.26,79470.69,0.0,-0.98244,1e-05,3.38771]
[1778699877823,43.26,79470.64,0.0,-0.98243,1e-05,3.38947]
[1778699882870,43.27,79473.95,0.0,-0.98237,1e-05,3.39883]
[1778699884869,43.27,79476.59,0.0,-0.98233,1e-05,3.40521]
[1778699889907,43.27,79482.39,0.0,-0.98225,1e-05,3.41939]
[1778699894939,43.28,79480.4,0.0,-0.98226,1e-05,3.41661]
[1778699899974,43.28,79478.58,0.0,-0.98228,1e-05,3.41422]
[1778699905011,43.29,79476.96,0.0,-0.98229,1e-05,3.41227]
[1778699910044,43.29,79475.73,0.0,-0.98229,1e-05,3.41111]
[1778699915078,43.29,79474.66,0.0,-0.98232,1e-05,3.4072]
[1778699920115,43.3,79477.33,0.0,-0.98227,1e-05,3.41442]
[1778699927163,43.3,79477.24,0.0,-0.98226,1e-05,3.41615]
[1778699933222,43.31,79476.03,0.0,-0.98227,1e-05,3.41516]
[1778699938242,43.31,79476.46,0.0,-0.98225,1e-05,3.41741]
[1778699943293,43.31,79467.53,0.0,-0.98236,1e-05,3.3994]
[1778699944283,43.31,79467.53,0.0,-0.98236,1e-05,3.39968]
[1778699951333,43.32,79464.08,0.0,-0.98239,1e-05,3.39429]
[1778699956367,43.32,79468.26,0.0,-0.98233,1e-05,3.40471]
[1778699961402,43.33,79466.96,0.0,-0.98234,1e-05,3.40328]
[1778699966438,43.33,79466.8,0.0,-0.98233,1e-05,3.4043]
[1778699971471,43.34,79466.96,0.0,-0.98233,1e-05,3.40412]
[1778699976507,43.34,79465.93,0.0,-0.98234,1e-05,3.40322]
[1778699981551,43.34,79466.48,0.0,-0.98232,1e-05,3.40572]
[1778699986580,43.35,79465.48,0.0,-0.98233,1e-05,3.40483]
[1778699989599,43.35,79458.06,0.0,-0.98242,1e-05,3.38961]
[1778699990606,43.35,79451.9,0.0,-0.98249,1e-05,3.37666]
[1778699991613,43.35,79450.36,0.0,-0.98251,1e-05,3.37366]
[1778699996649,43.36,79452.04,0.0,-0.98248,1e-05,3.37884]
[1778700001697,43.36,79454.5,0.0,-0.98244,1e-05,3.3857]
[1778700003713,43.36,79462.73,0.0,-0.98233,1e-05,3.40405]
[1778700004712,43.36,79462.73,0.0,-0.98233,1e-05,3.40434]
[1778700007733,43.36,79473.23,0.0,-0.98219,1e-05,3.42793]
[1778700008743,43.37,79473.86,0.0,-0.98218,1e-05,3.42956]
[1778700011762,43.37,79480.11,0.0,-0.98209,1e-05,3.44391]
[1778700016796,43.37,79475.95,0.0,-0.98214,1e-05,3.43608]
[1778700021834,43.37,79474.42,0.0,-0.98215,1e-05,3.43405]
[1778700026867,43.38,79473.64,0.0,-0.98215,1e-05,3.43366]
[1778700031904,43.38,79471.77,0.0,-0.98218,1e-05,3.42904]
[1778700036938,43.39,79472.78,0.0,-0.98216,1e-05,3.43251]
[1778700042993,43.39,79473.24,0.0,-0.98214,1e-05,3.43496]
[1778700047009,43.39,79467.47,0.0,-0.98221,1e-05,3.42339]
[1778700048016,43.39,79458.62,0.0,-0.98232,1e-05,3.40451]
[1778700049023,43.39,79458.3,0.0,-0.98233,1e-05,3.40411]
[1778700054071,43.4,79458.04,0.0,-0.98232,1e-05,3.40528]
[1778700059093,43.4,79454.67,0.0,-0.98235,1e-05,3.39952]
[1778700064128,43.41,79454.9,0.0,-0.98234,1e-05,3.4016]
[1778700066143,43.41,79461.73,0.0,-0.98225,1e-05,3.41694]
[1778700067150,43.41,79467.09,0.0,-0.98218,1e-05,3.42882]
[1778700072185,43.41,79472.28,0.0,-0.9821,1e-05,3.4414]
[1778700075206,43.42,79475.77,0.0,-0.98205,1e-05,3.44969]
[1778700080241,43.42,79474.74,0.0,-0.98206,1e-05,3.4486]
[1778700084282,43.42,79469.08,0.0,-0.98213,1e-05,3.43722]
[1778700089305,43.42,79468.54,0.0,-0.98213,1e-05,3.43721]
[1778700090311,43.43,79462.46,0.0,-0.98221,1e-05,3.42428]
[1778700091319,43.43,79457.33,0.0,-0.98228,1e-05,3.41161]
[1778700096353,43.43,79455.86,0.0,-0.98229,1e-05,3.40979]
[1778700101388,43.43,79457.16,0.0,-0.98226,1e-05,3.41398]
[1778700107431,43.44,79458.74,0.0,-0.98223,1e-05,3.41903]
[1778700109444,43.44,79467.69,0.0,-0.98212,1e-05,3.43892]
[1778700111459,43.44,79473.14,0.0,-0.98204,1e-05,3.45121]
[1778700116493,43.44,79471.59,0.0,-0.98206,1e-05,3.44892]
[1778700122535,43.45,79468.16,0.0,-0.98209,1e-05,3.44279]
[1778700127570,43.45,79467.4,0.0,-0.98209,1e-05,3.44228]
[1778700132606,43.45,79466.47,0.0,-0.9821,1e-05,3.44135]
[1778700137640,43.46,79465.85,0.0,-0.9821,1e-05,3.44104]
[1778700141668,43.46,79469.64,0.0,-0.98205,1e-05,3.45005]
[1778700146704,43.46,79468.49,0.0,-0.98206,1e-05,3.44846]
[1778700151738,43.46,79467.59,0.0,-0.98207,1e-05,3.44552]
[1778700156779,43.47,79470.52,0.0,-0.98203,1e-05,3.45273]
[1778700161809,43.47,79471.32,0.0,-0.98201,1e-05,3.45525]
[1778700167850,43.47,79470.36,0.0,-0.98202,1e-05,3.45407]
[1778700173893,43.47,79469.56,0.0,-0.98203,1e-05,3.45325]
[1778700178928,43.48,79468.22,0.0,-0.98204,1e-05,3.45109]
[1778700183963,43.48,79468.1,0.0,-0.98204,1e-05,3.45161]
[1778700188998,43.48,79468.48,0.0,-0.98203,1e-05,3.45321]
[1778700194033,43.48,79468.12,0.0,-0.98203,1e-05,3.45317]
[1778700198060,43.48,79458.06,0.0,-0.98215,1e-05,3.43195]
[1778700199068,43.48,79453.78,0.0,-0.98221,1e-05,3.42288]
[1778700201085,43.49,79453.84,0.0,-0.9822,1e-05,3.42343]
[1778700206117,43.49,79452.6,0.0,-0.98221,1e-05,3.42181]
[1778700210145,43.49,79449.91,0.0,-0.98224,1e-05,3.41691]
[1778700213165,43.49,79446.79,0.0,-0.98229,1e-05,3.40907]
[1778700218202,43.5,79448.54,0.0,-0.98226,1e-05,3.4144]
[1778700223237,43.5,79445.61,0.0,-0.98229,1e-05,3.40939]
[1778700228272,43.5,79445.03,0.0,-0.98229,1e-05,3.40923]
[1778700230290,43.51,79439.03,0.0,-0.98236,1e-05,3.39689]
[1778700233306,43.51,79438.99,0.0,-0.98235,1e-05,3.39801]
[1778700238341,43.51,79435.29,0.0,-0.98239,1e-05,3.39163]
[1778700243376,43.52,79435.49,0.0,-0.98238,1e-05,3.39368]
[1778700248411,43.52,79436.55,0.0,-0.98235,1e-05,3.39756]
[1778700253446,43.53,79437.85,0.0,-0.98233,1e-05,3.40195]
[1778700255503,43.53,79430.85,0.0,-0.98242,1e-05,3.38725]
[1778700256469,43.53,79430.85,0.0,-0.98241,1e-05,3.38791]
[1778700257475,43.53,79414.58,0.0,-0.98262,1e-05,3.35319]
[1778700258480,43.53,79403.7,0.0,-0.98275,1e-05,3.33095]
[1778700260495,43.54,79409.17,0.0,-0.98268,1e-05,3.34338]
[1778700265573,43.54,79409.38,0.0,-0.98266,1e-05,3.34581]
[1778700268563,43.54,79414.33,0.0,-0.98259,1e-05,3.35748]
[1778700269569,43.55,79409.31,0.0,-0.98265,1e-05,3.34721]
[1778700274604,43.55,79407.85,0.0,-0.98267,1e-05,3.34429]
[1778700279641,43.56,79405.42,0.0,-0.98269,1e-05,3.34119]
[1778700284675,43.56,79405.96,0.0,-0.98267,1e-05,3.34436]
[1778700289710,43.57,79406.2,0.0,-0.98265,1e-05,3.34679]
[1778700294745,43.57,79401.38,0.0,-0.9827,1e-05,3.3385]
[1778700299780,43.58,79399.9,0.0,-0.98271,1e-05,3.33729]
[1778700304816,43.58,79398.63,0.0,-0.98271,1e-05,3.3365]
[1778700309850,43.59,79396.17,0.0,-0.98273,1e-05,3.33322]
[1778700311864,43.59,79387.75,0.0,-0.98283,1e-05,3.31621]
[1778700312871,43.59,79383.33,0.0,-0.98289,1e-05,3.30732]
[1778700317906,43.6,79376.61,0.0,-0.98296,1e-05,3.29527]
[1778700318913,43.6,79377.23,0.0,-0.98295,1e-05,3.29699]
[1778700323949,43.61,79376.55,0.0,-0.98294,1e-05,3.29766]
[1778700328983,43.61,79380.69,0.0,-0.98288,1e-05,3.30844]
[1778700334018,43.62,79385.09,0.0,-0.98282,1e-05,3.3179]
[1778700338046,43.62,79400.7,0.0,-0.98262,1e-05,3.35245]
[1778700339053,43.62,79403.07,0.0,-0.98258,1e-05,3.35782]
[1778700343082,43.63,79405.13,0.0,-0.98255,1e-05,3.36349]
[1778700344090,43.63,79411.75,0.0,-0.98246,1e-05,3.37792]
[1778700345096,43.63,79413.33,0.0,-0.98244,1e-05,3.38158]
[1778700350134,43.63,79412.9,0.0,-0.98244,1e-05,3.3821]
[1778700356206,43.64,79412.38,0.0,-0.98244,1e-05,3.38269]
[1778700361209,43.64,79415.52,0.0,-0.98239,1e-05,3.39082]
[1778700366279,43.65,79412.93,0.0,-0.98241,1e-05,3.38663]
[1778700369266,43.65,79418.42,0.0,-0.98234,1e-05,3.39919]
[1778700372288,43.65,79425.76,0.0,-0.98224,1e-05,3.41571]
[1778700377322,43.65,79429.37,0.0,-0.98218,1e-05,3.42464]
[1778700382357,43.66,79429.7,0.0,-0.98217,1e-05,3.42648]
[1778700385379,43.66,79437.06,0.0,-0.98207,1e-05,3.44307]
[1778700386423,43.66,79436.37,0.0,-0.98208,1e-05,3.44198]
[1778700392429,43.66,79435.48,0.0,-0.98209,1e-05,3.43944]
[1778700396457,43.67,79440.98,0.0,-0.98202,1e-05,3.45217]
[1778700401492,43.67,79444.65,0.0,-0.98196,1e-05,3.46107]
[1778700406563,43.67,79443.89,0.0,-0.98197,1e-05,3.46032]
[1778700411565,43.67,79447.28,0.0,-0.98192,1e-05,3.46856]
[1778700416634,43.68,79447.86,0.0,-0.98191,1e-05,3.47061]
[1778700421639,43.68,79449.85,0.0,-0.98188,1e-05,3.47575]
[1778700422645,43.68,79455.89,0.0,-0.9818,1e-05,3.48906]
[1778700427681,43.68,79460.25,0.0,-0.98173,1e-05,3.49927]
[1778700432716,43.68,79460.98,0.0,-0.98172,1e-05,3.50155]
[1778700437750,43.68,79463.74,0.0,-0.98168,1e-05,3.50827]
[1778700442786,43.69,79464.74,0.0,-0.98166,1e-05,3.51114]
[1778700447821,43.69,79465.78,0.0,-0.98164,1e-05,3.5141]
[1778700450842,43.69,79472.52,0.0,-0.98155,1e-05,3.52929]
[1778700453863,43.69,79476.0,0.0,-0.98151,1e-05,3.53535]
[1778700458899,43.69,79477.1,0.0,-0.9815,1e-05,3.53819]
[1778700460913,43.69,79483.88,0.0,-0.98141,1e-05,3.55329]
[1778700462927,43.69,79491.06,0.0,-0.98131,1e-05,3.56928]
[1778700467963,43.69,79489.23,0.0,-0.98133,1e-05,3.56535]
[1778700471990,43.69,79494.31,0.0,-0.98127,1e-05,3.57673]
[1778700477057,43.69,79492.72,0.0,-0.98129,1e-05,3.57322]
[1778700482060,43.69,79492.53,0.0,-0.98129,1e-05,3.57281]
[1778700487127,43.69,79466.04,0.0,-0.98164,1e-05,3.51427]
[1778700488102,43.69,79466.04,0.0,-0.98164,1e-05,3.51434]
[1778700489109,43.69,79465.81,0.0,-0.98164,1e-05,3.51393]
[1778700494144,43.69,79464.22,0.0,-0.98166,1e-05,3.51091]
[1778700499180,43.7,79464.31,0.0,-0.98166,1e-05,3.51154]
[1778700502200,43.7,79471.46,0.0,-0.98156,1e-05,3.52747]
[1778700505223,43.7,79472.85,0.0,-0.98154,1e-05,3.53067]
[1778700507267,43.7,79480.25,0.0,-0.98144,1e-05,3.54709]
[1778700508242,43.7,79480.25,0.0,-0.98144,1e-05,3.5471]
[1778700513278,43.7,79477.66,0.0,-0.98149,1e-05,3.53952]
[1778700518313,43.7,79481.31,0.0,-0.98144,1e-05,3.54764]
[1778700523357,43.7,79485.27,0.0,-0.98139,1e-05,3.55644]
[1778700526370,43.7,79478.61,0.0,-0.98147,1e-05,3.54172]
[1778700527409,43.7,79471.3,0.0,-0.98157,1e-05,3.52563]
[1778700528383,43.7,79471.3,0.0,-0.98157,1e-05,3.52569]
[1778700533417,43.7,79473.06,0.0,-0.98155,1e-05,3.52989]
[1778700538453,43.7,79471.39,0.0,-0.98157,1e-05,3.52645]
[1778700543489,43.7,79469.44,0.0,-0.98159,1e-05,3.52239]
[1778700548524,43.7,79471.51,0.0,-0.98156,1e-05,3.52713]
[1778700553557,43.7,79468.97,0.0,-0.98159,1e-05,3.52172]
[1778700558593,43.7,79464.51,0.0,-0.98165,1e-05,3.51209]
[1778700563628,43.7,79462.47,0.0,-0.98168,1e-05,3.50783]
[1778700569670,43.7,79462.59,0.0,-0.98167,1e-05,3.50833]
[1778700574706,43.7,79463.0,0.0,-0.98168,1e-05,3.50752]
[1778700577763,43.7,79470.01,0.0,-0.98158,1e-05,3.52299]
[1778700586789,43.7,79470.12,0.0,-0.98158,1e-05,3.52328]
[1778700592832,43.7,79469.52,0.0,-0.98159,1e-05,3.522]
[1778700597906,43.7,79469.49,0.0,-0.98159,1e-05,3.52197]
[1778700602910,43.7,79469.43,0.0,-0.98159,1e-05,3.52187]
[1778700607974,43.7,79474.34,0.0,-0.98153,1e-05,3.53267]
[1778700610961,43.7,79481.07,0.0,-0.98144,1e-05,3.54747]
[1778700611967,43.7,79486.95,0.0,-0.98136,1e-05,3.56045]
[1778700613980,43.7,79493.42,0.0,-0.98127,1e-05,3.57469]
[1778700619015,43.7,79495.8,0.0,-0.98124,1e-05,3.57967]
[1778700623043,43.7,79489.82,0.0,-0.98132,1e-05,3.56617]
[1778700624050,43.7,79485.33,0.0,-0.98138,1e-05,3.5562]
[1778700629085,43.7,79487.66,0.0,-0.98135,1e-05,3.56134]
[1778700634121,43.7,79492.82,0.0,-0.98129,1e-05,3.57083]
[1778700639156,43.7,79494.86,0.0,-0.98127,1e-05,3.57529]
[1778700645197,43.7,79496.93,0.0,-0.98124,1e-05,3.57981]
[1778700651246,43.7,79498.9,0.0,-0.98121,1e-05,3.58415]
[1778700655267,43.7,79503.99,0.0,-0.98115,1e-05,3.59551]
[1778700660304,43.7,79505.5,0.0,-0.98113,1e-05,3.59885]
[1778700661310,43.7,79499.86,0.0,-0.9812,1e-05,3.58625]
[1778700662319,43.7,79498.17,0.0,-0.98122,1e-05,3.58251]
[1778700667353,43.7,79500.18,0.0,-0.9812,1e-05,3.58712]
[1778700668398,43.7,79505.45,0.0,-0.98113,1e-05,3.59892]
[1778700670374,43.7,79505.59,0.0,-0.98112,1e-05,3.59924]
[1778700675408,43.7,79509.32,0.0,-0.98107,1e-05,3.60757]
[1778700678473,43.7,79504.11,0.0,-0.98114,1e-05,3.59587]
[1778700681451,43.7,79501.87,0.0,-0.98117,1e-05,3.59087]
[1778700686487,43.7,79503.8,0.0,-0.98115,1e-05,3.59524]
[1778700691522,43.7,79504.0,0.0,-0.98115,1e-05,3.59378]
[1778700696557,43.7,79504.87,0.0,-0.98114,1e-05,3.59574]
[1778700701596,43.7,79505.17,0.0,-0.98114,1e-05,3.59641]
[1778700706633,43.7,79505.55,0.0,-0.98113,1e-05,3.59726]
[1778700711668,43.7,79505.38,0.0,-0.98114,1e-05,3.59687]
[1778700716703,43.7,79509.28,0.0,-0.98108,1e-05,3.60555]
[1778700722745,43.7,79508.02,0.0,-0.9811,1e-05,3.60265]
[1778700727781,43.7,79508.16,0.0,-0.9811,1e-05,3.60291]
[1778700732816,43.7,79505.31,0.0,-0.98114,1e-05,3.59649]
[1778700737852,43.7,79505.44,0.0,-0.98114,1e-05,3.59677]
[1778700742890,43.7,79505.83,0.0,-0.98113,1e-05,3.59763]
[1778700749001,43.7,79504.84,0.0,-0.98114,1e-05,3.59543]
[1778700754970,43.7,79506.37,0.0,-0.98113,1e-05,3.59696]
[1778700761012,43.7,79507.45,0.0,-0.98112,1e-05,3.59935]
[1778700766047,43.7,79505.07,0.0,-0.98115,1e-05,3.59405]
[1778700771082,43.7,79505.96,0.0,-0.98114,1e-05,3.59606]
[1778700776117,43.7,79505.84,0.0,-0.98114,1e-05,3.5958]
[1778700779213,43.7,79495.77,0.0,-0.98128,1e-05,3.57338]
[1778700785180,43.7,79494.01,0.0,-0.9813,1e-05,3.56965]
[1778700790215,43.7,79491.6,0.0,-0.98133,1e-05,3.56441]
[1778700795250,43.7,79489.89,0.0,-0.98135,1e-05,3.56072]
[1778700796257,43.7,79484.17,0.0,-0.98143,1e-05,3.54808]
[1778700801292,43.7,79483.43,0.0,-0.98144,1e-05,3.54667]
[1778700806327,43.7,79482.07,0.0,-0.98145,1e-05,3.54388]
[1778700811362,43.7,79482.46,0.0,-0.98146,1e-05,3.54306]
[1778700816397,43.7,79481.3,0.0,-0.98147,1e-05,3.54071]
[1778700821432,43.7,79483.5,0.0,-0.98144,1e-05,3.54578]
[1778700824453,43.71,79489.72,0.0,-0.98136,1e-05,3.55967]
[1778700829621,43.71,79492.88,0.0,-0.98131,1e-05,3.5668]
[1778700835534,43.71,79494.62,0.0,-0.98129,1e-05,3.57081]
[1778700840568,43.71,79498.97,0.0,-0.98123,1e-05,3.58059]
[1778700845603,43.71,79500.24,0.0,-0.98121,1e-05,3.58346]
[1778700850639,43.71,79500.99,0.0,-0.9812,1e-05,3.58517]
[1778700855674,43.71,79498.58,0.0,-0.98123,1e-05,3.57988]
[1778700860710,43.71,79499.58,0.0,-0.98122,1e-05,3.5822]
[1778700865744,43.71,79500.73,0.0,-0.9812,1e-05,3.58485]
[1778700871786,43.71,79500.88,0.0,-0.98121,1e-05,3.58339]
[1778700876824,43.71,79501.41,0.0,-0.9812,1e-05,3.58471]
[1778700881859,43.71,79502.19,0.0,-0.98119,1e-05,3.58659]
[1778700886895,43.71,79502.24,0.0,-0.98119,1e-05,3.58684]
[1778700891930,43.71,79501.44,0.0,-0.9812,1e-05,3.58521]
[1778700896972,43.71,79502.65,0.0,-0.98118,1e-05,3.58807]
[1778700902000,43.71,79488.94,0.0,-0.98137,1e-05,3.55774]
[1778700903010,43.71,79482.46,0.0,-0.98145,1e-05,3.54347]
[1778700904017,43.71,79482.07,0.0,-0.98146,1e-05,3.54272]
[1778700910198,43.71,79483.97,0.0,-0.98143,1e-05,3.5476]
[1778700916100,43.71,79483.96,0.0,-0.98142,1e-05,3.54806]
[1778700923148,43.71,79484.5,0.0,-0.98141,1e-05,3.54975]
[1778700925162,43.72,79489.48,0.0,-0.98135,1e-05,3.56089]
[1778700930339,43.72,79484.87,0.0,-0.98141,1e-05,3.55086]
[1778700936240,43.72,79482.57,0.0,-0.98145,1e-05,3.54409]
[1778700941275,43.72,79481.49,0.0,-0.98146,1e-05,3.54186]
[1778700946310,43.72,79483.38,0.0,-0.98143,1e-05,3.5461]
[1778700951345,43.72,79480.87,0.0,-0.98147,1e-05,3.54064]
[1778700956379,43.72,79478.21,0.0,-0.9815,1e-05,3.53487]
[1778700961415,43.72,79476.71,0.0,-0.98152,1e-05,3.53166]
[1778700964436,43.72,79471.2,0.0,-0.98159,1e-05,3.51962]
[1778700969479,43.72,79470.86,0.0,-0.9816,1e-05,3.51906]
[1778700970624,43.72,79451.05,0.0,-0.98186,1e-05,3.47586]
[1778700971493,43.72,79451.05,0.0,-0.98186,1e-05,3.47599]
[1778700976528,43.72,79450.3,0.0,-0.98186,1e-05,3.47503]
[1778700981567,43.72,79454.87,0.0,-0.9818,1e-05,3.48566]
[1778700982570,43.72,79460.13,0.0,-0.98173,1e-05,3.49727]
[1778700987606,43.72,79460.89,0.0,-0.98171,1e-05,3.49943]
[1778700992641,43.73,79460.75,0.0,-0.98172,1e-05,3.49773]
[1778700998683,43.73,79460.96,0.0,-0.98172,1e-05,3.49875]
[1778701003719,43.73,79457.06,0.0,-0.98176,1e-05,3.4907]
[1778701008754,43.73,79458.35,0.0,-0.98174,1e-05,3.49397]
[1778701009761,43.73,79447.48,0.0,-0.98189,1e-05,3.47035]
[1778701010909,43.73,79436.33,0.0,-0.98203,1e-05,3.44629]
[1778701011774,43.73,79436.33,0.0,-0.98203,1e-05,3.44646]
[1778701015803,43.73,79441.93,0.0,-0.98195,1e-05,3.45925]
[1778701017816,43.73,79448.04,0.0,-0.98187,1e-05,3.47282]
[1778701021845,43.74,79444.6,0.0,-0.98191,1e-05,3.4659]
[1778701026878,43.74,79441.86,0.0,-0.98194,1e-05,3.46071]
[1778701031914,43.74,79446.2,0.0,-0.98188,1e-05,3.47094]
[1778701032922,43.74,79463.18,0.0,-0.98166,1e-05,3.50817]
[1778701033928,43.74,79468.12,0.0,-0.98159,1e-05,3.51911]
[1778701034936,43.74,79467.19,0.0,-0.9816,1e-05,3.51714]
[1778701036950,43.74,79472.57,0.0,-0.98153,1e-05,3.52912]
[1778701038964,43.74,79475.95,0.0,-0.98149,1e-05,3.53666]
[1778701043999,43.74,79477.44,0.0,-0.98147,1e-05,3.54015]
[1778701049034,43.74,79478.58,0.0,-0.98145,1e-05,3.54282]
[1778701054069,43.74,79483.84,0.0,-0.98139,1e-05,3.5526]
[1778701059104,43.74,79484.77,0.0,-0.98138,1e-05,3.55464]
[1778701064139,43.74,79484.2,0.0,-0.98138,1e-05,3.55337]
[1778701069177,43.74,79488.36,0.0,-0.98133,1e-05,3.56261]
[1778701072198,43.74,79494.45,0.0,-0.98125,1e-05,3.57611]
[1778701077233,43.74,79493.98,0.0,-0.98125,1e-05,3.57495]
[1778701082268,43.74,79496.09,0.0,-0.98123,1e-05,3.57952]
[1778701085291,43.74,79504.12,0.0,-0.98112,1e-05,3.59733]
[1778701086301,43.74,79516.22,0.0,-0.98096,1e-05,3.62428]
[1778701087305,43.74,79525.02,0.0,-0.98084,1e-05,3.64396]
[1778701092342,43.74,79529.45,0.0,-0.98078,1e-05,3.65324]
[1778701095362,43.74,79535.19,0.0,-0.98071,1e-05,3.66576]
[1778701098383,43.74,79541.7,0.0,-0.98062,1e-05,3.67999]
[1778701101546,43.73,79560.7,0.0,-0.98036,1e-05,3.72276]
[1778701103420,43.73,79575.3,0.0,-0.98016,1e-05,3.75577]
[1778701106442,43.73,79582.04,0.0,-0.98007,1e-05,3.77035]
[1778701111613,43.73,79579.84,0.0,-0.98012,1e-05,3.76163]
[1778701117519,43.72,79578.84,0.0,-0.98015,1e-05,3.75738]
[1778701122554,43.72,79581.18,0.0,-0.98012,1e-05,3.76115]
[1778701127589,43.71,79580.29,0.0,-0.98015,1e-05,3.75746]
[1778701132625,43.71,79577.93,0.0,-0.98019,1e-05,3.75042]
[1778701137660,43.7,79575.78,0.0,-0.98023,1e-05,3.74371]
[1778701140681,43.7,79569.75,0.0,-0.98032,1e-05,3.72896]
[1778701145717,43.7,79565.0,0.0,-0.9804,1e-05,3.71672]
[1778701147731,43.69,79555.36,0.0,-0.98053,1e-05,3.69397]
[1778701151896,43.69,79543.23,0.0,-0.98071,1e-05,3.66548]
[1778701153774,43.69,79543.6,0.0,-0.9807,1e-05,3.66593]
[1778701161976,43.69,79544.9,0.0,-0.9807,1e-05,3.66745]
[1778701167873,43.68,79546.89,0.0,-0.98067,1e-05,3.67086]
[1778701172907,43.68,79547.82,0.0,-0.98068,1e-05,3.67009]
[1778701177942,43.68,79545.72,0.0,-0.98071,1e-05,3.6644]
[1778701182977,43.68,79546.75,0.0,-0.9807,1e-05,3.66583]
[1778701188012,43.67,79548.82,0.0,-0.98068,1e-05,3.66959]
[1778701193047,43.67,79551.52,0.0,-0.98065,1e-05,3.67477]
[1778701198082,43.67,79550.8,0.0,-0.98067,1e-05,3.67217]
[1778701199091,43.67,79543.67,0.0,-0.98076,1e-05,3.6558]
[1778701200100,43.67,79541.09,0.0,-0.9808,1e-05,3.6498]
[1778701205134,43.67,79545.06,0.0,-0.98075,1e-05,3.65803]
[1778701208160,43.66,79550.17,0.0,-0.98068,1e-05,3.66912]
[1778701210167,43.66,79543.47,0.0,-0.98078,1e-05,3.65358]
[1778701215209,43.66,79548.47,0.0,-0.98071,1e-05,3.66415]
[1778701216216,43.66,79549.01,0.0,-0.98071,1e-05,3.66519]
[1778701221251,43.66,79548.64,0.0,-0.98072,1e-05,3.66345]
[1778701226286,43.66,79548.84,0.0,-0.98072,1e-05,3.66297]
[1778701227297,43.66,79555.16,0.0,-0.98064,1e-05,3.67715]
[1778701228300,43.65,79559.59,0.0,-0.98058,1e-05,3.68703]
[1778701231322,43.65,79553.9,0.0,-0.98067,1e-05,3.67146]
[1778701236356,43.65,79556.29,0.0,-0.98064,1e-05,3.67589]
[1778701241392,43.65,79556.99,0.0,-0.98064,1e-05,3.67649]
[1778701246427,43.65,79556.32,0.0,-0.98065,1e-05,3.67399]
[1778701248445,43.64,79551.8,0.0,-0.98072,1e-05,3.66318]
[1778701252600,43.64,79557.72,0.0,-0.98064,1e-05,3.67592]
[1778701258510,43.64,79556.57,0.0,-0.98067,1e-05,3.67214]
[1778701263545,43.64,79555.39,0.0,-0.98069,1e-05,3.66851]
[1778701268580,43.63,79553.82,0.0,-0.98071,1e-05,3.66402]
[1778701273615,43.63,79553.59,0.0,-0.98072,1e-05,3.66258]
[1778701278651,43.63,79552.58,0.0,-0.98074,1e-05,3.65938]
[1778701283684,43.63,79550.46,0.0,-0.98078,1e-05,3.6537]
[1778701288720,43.62,79549.4,0.0,-0.9808,1e-05,3.65045]
[1778701293755,43.62,79548.13,0.0,-0.98083,1e-05,3.64482]
[1778701298790,43.62,79544.9,0.0,-0.98088,1e-05,3.63678]
[1778701303825,43.62,79545.06,0.0,-0.98088,1e-05,3.63643]
[1778701308861,43.62,79539.83,0.0,-0.98096,1e-05,3.62395]
[1778701313895,43.61,79540.84,0.0,-0.98095,1e-05,3.6256]
[1778701318930,43.61,79535.08,0.0,-0.98103,1e-05,3.612]
[1778701319939,43.61,79534.73,0.0,-0.98103,1e-05,3.61111]
[1778701326987,43.61,79533.0,0.0,-0.98106,1e-05,3.60657]
[1778701332023,43.61,79537.92,0.0,-0.981,1e-05,3.61714]
[1778701333161,43.61,79546.03,0.0,-0.98089,1e-05,3.63532]
[1778701334040,43.61,79546.03,0.0,-0.98089,1e-05,3.63518]
[1778701339077,43.61,79546.11,0.0,-0.98089,1e-05,3.63464]
[1778701344112,43.6,79545.99,0.0,-0.9809,1e-05,3.63368]
[1778701349147,43.6,79545.29,0.0,-0.98091,1e-05,3.63144]
[1778701354182,43.6,79543.45,0.0,-0.98095,1e-05,3.62473]
[1778701359217,43.6,79541.73,0.0,-0.98098,1e-05,3.62025]
[1778701362238,43.6,79538.13,0.0,-0.98103,1e-05,3.61184]
[1778701367274,43.6,79539.42,0.0,-0.98101,1e-05,3.61425]
[1778701372308,43.6,79538.69,0.0,-0.98103,1e-05,3.61209]
[1778701377345,43.59,79532.4,0.0,-0.98112,1e-05,3.59748]
[1778701378352,43.59,79541.56,0.0,-0.98099,1e-05,3.61799]
[1778701379359,43.59,79547.82,0.0,-0.98091,1e-05,3.632]
[1778701380365,43.59,79548.68,0.0,-0.9809,1e-05,3.63381]
[1778701385402,43.59,79553.79,0.0,-0.98083,1e-05,3.64466]
[1778701390438,43.59,79556.43,0.0,-0.9808,1e-05,3.64986]
[1778701395472,43.59,79559.78,0.0,-0.98076,1e-05,3.6567]
[1778701400507,43.58,79560.23,0.0,-0.98076,1e-05,3.65693]
[1778701405543,43.58,79557.21,0.0,-0.9808,1e-05,3.64932]
[1778701410577,43.58,79559.04,0.0,-0.98078,1e-05,3.65273]
[1778701415612,43.58,79561.5,0.0,-0.98076,1e-05,3.65565]
[1778701420649,43.58,79561.63,0.0,-0.98077,1e-05,3.65513]
[1778701425683,43.57,79556.62,0.0,-0.98084,1e-05,3.64316]
[1778701426691,43.57,79551.23,0.0,-0.98091,1e-05,3.63087]
[1778701431730,43.57,79548.05,0.0,-0.98096,1e-05,3.62329]
[1778701436761,43.57,79544.81,0.0,-0.981,1e-05,3.61561]
[1778701438776,43.57,79538.47,0.0,-0.98109,1e-05,3.60125]
[1778701443938,43.57,79536.78,0.0,-0.98112,1e-05,3.59726]
[1778701448845,43.57,79531.8,0.0,-0.98118,1e-05,3.58593]
[1778701454007,43.57,79531.87,0.0,-0.98118,1e-05,3.58601]
[1778701459924,43.57,79531.48,0.0,-0.98119,1e-05,3.58504]
[1778701466973,43.57,79532.21,0.0,-0.98118,1e-05,3.58655]
[1778701469995,43.57,79526.46,0.0,-0.98126,1e-05,3.57368]
[1778701476036,43.57,79529.08,0.0,-0.98123,1e-05,3.57765]
[1778701481071,43.57,79527.87,0.0,-0.98125,1e-05,3.57495]
[1778701482078,43.57,79517.74,0.0,-0.98138,1e-05,3.55243]
[1778701483086,43.57,79509.52,0.0,-0.98149,1e-05,3.53428]
[1778701488121,43.57,79508.03,0.0,-0.98151,1e-05,3.53146]
[1778701493157,43.57,79508.17,0.0,-0.98151,1e-05,3.53229]
[1778701498191,43.58,79508.02,0.0,-0.9815,1e-05,3.53252]
[1778701503226,43.58,79509.99,0.0,-0.98147,1e-05,3.53745]
[1778701504358,43.58,79518.66,0.0,-0.98136,1e-05,3.55681]
[1778701505240,43.58,79518.66,0.0,-0.98136,1e-05,3.5569]
[1778701509268,43.58,79522.93,0.0,-0.9813,1e-05,3.56672]
[1778701514428,43.58,79529.13,0.0,-0.98121,1e-05,3.58092]
[1778701517324,43.58,79531.12,0.0,-0.98118,1e-05,3.58555]
[1778701522359,43.58,79530.25,0.0,-0.98119,1e-05,3.58384]
[1778701527394,43.58,79530.99,0.0,-0.98118,1e-05,3.58567]
[1778701532430,43.58,79533.85,0.0,-0.98115,1e-05,3.59027]
[1778701536458,43.58,79537.23,0.0,-0.98111,1e-05,3.59789]
[1778701541497,43.58,79538.22,0.0,-0.98109,1e-05,3.60007]
[1778701552571,43.58,79539.05,0.0,-0.98108,1e-05,3.60179]
[1778701558614,43.58,79538.79,0.0,-0.98109,1e-05,3.60109]
[1778701560629,43.58,79533.65,0.0,-0.98116,1e-05,3.58952]
[1778701565666,43.58,79535.8,0.0,-0.98113,1e-05,3.5943]
[1778701572713,43.58,79533.99,0.0,-0.98115,1e-05,3.59011]
[1778701577748,43.58,79529.68,0.0,-0.98121,1e-05,3.58037]
[1778701582786,43.58,79529.6,0.0,-0.98122,1e-05,3.58009]
[1778701587817,43.58,79528.1,0.0,-0.98124,1e-05,3.57665]
[1778701592852,43.58,79527.04,0.0,-0.98126,1e-05,3.57229]
[1778701597887,43.58,79526.23,0.0,-0.98127,1e-05,3.57042]
[1778701602923,43.58,79523.92,0.0,-0.9813,1e-05,3.56521]
[1778701609971,43.58,79522.77,0.0,-0.98132,1e-05,3.56266]
[1778701615135,43.58,79523.68,0.0,-0.98131,1e-05,3.56468]
[1778701621048,43.58,79523.84,0.0,-0.9813,1e-05,3.56502]
[1778701626083,43.58,79524.92,0.0,-0.98129,1e-05,3.56741]
[1778701631118,43.58,79525.75,0.0,-0.98128,1e-05,3.56922]
[1778701636153,43.58,79525.61,0.0,-0.98128,1e-05,3.56886]
[1778701641189,43.58,79525.94,0.0,-0.98128,1e-05,3.56955]
[1778701646224,43.58,79522.47,0.0,-0.98132,1e-05,3.56178]
[1778701651259,43.58,79521.96,0.0,-0.98134,1e-05,3.55879]
[1778701656293,43.58,79521.03,0.0,-0.98135,1e-05,3.55684]
[1778701661329,43.58,79511.95,0.0,-0.98147,1e-05,3.53684]
[1778701665485,43.58,79509.14,0.0,-0.98151,1e-05,3.53088]
[1778701671400,43.58,79508.23,0.0,-0.98152,1e-05,3.52933]
[1778701677442,43.58,79509.6,0.0,-0.9815,1e-05,3.53287]
[1778701679455,43.58,79517.56,0.0,-0.98139,1e-05,3.55071]
[1778701680462,43.58,79515.27,0.0,-0.98142,1e-05,3.54569]
[1778701682477,43.58,79510.91,0.0,-0.98148,1e-05,3.53619]
[1778701687513,43.58,79515.06,0.0,-0.98142,1e-05,3.5458]
[1778701692547,43.59,79519.76,0.0,-0.98135,1e-05,3.55661]
[1778701698589,43.59,79521.77,0.0,-0.98132,1e-05,3.56151]
[1778701703624,43.59,79524.82,0.0,-0.98128,1e-05,3.5687]
[1778701708669,43.59,79526.76,0.0,-0.98125,1e-05,3.57345]
[1778701710676,43.59,79537.08,0.0,-0.98111,1e-05,3.59672]
[1778701711682,43.59,79536.94,0.0,-0.98112,1e-05,3.59454]
[1778701716717,43.59,79538.33,0.0,-0.9811,1e-05,3.5979]
[1778701721782,43.59,79538.45,0.0,-0.9811,1e-05,3.59838]
[1778701726817,43.59,79537.02,0.0,-0.98112,1e-05,3.59537]
[1778701731853,43.59,79534.37,0.0,-0.98115,1e-05,3.58965]
[1778701736891,43.59,79537.28,0.0,-0.98111,1e-05,3.59638]
[1778701741926,43.59,79535.84,0.0,-0.98113,1e-05,3.59332]
[1778701746048,43.59,79526.64,0.0,-0.98125,1e-05,3.57295]
[1778701751997,43.59,79527.98,0.0,-0.98123,1e-05,3.57637]
[1778701757031,43.6,79528.99,0.0,-0.98122,1e-05,3.579]
[1778701762067,43.6,79529.76,0.0,-0.9812,1e-05,3.58109]
[1778701767101,43.6,79532.14,0.0,-0.98117,1e-05,3.58679]
[1778701770122,43.6,79517.82,0.0,-0.98136,1e-05,3.55512]
[1778701771129,43.6,79511.28,0.0,-0.98146,1e-05,3.53884]
[1778701776268,43.6,79505.22,0.0,-0.98153,1e-05,3.52614]
[1778701782206,43.6,79500.83,0.0,-0.98159,1e-05,3.51728]
[1778701785227,43.6,79504.06,0.0,-0.98154,1e-05,3.52479]
[1778701790262,43.61,79502.18,0.0,-0.98156,1e-05,3.52115]
[1778701792276,43.61,79496.56,0.0,-0.98164,1e-05,3.509]
[1778701795297,43.61,79507.71,0.0,-0.98149,1e-05,3.53392]
[1778701800338,43.61,79509.84,0.0,-0.98145,1e-05,3.53903]
[1778701801350,43.61,79503.35,0.0,-0.98154,1e-05,3.52468]
[1778701802351,43.61,79488.34,0.0,-0.98174,1e-05,3.49175]
[1778701803359,43.61,79484.51,0.0,-0.98179,1e-05,3.4837]
[1778701805372,43.61,79491.33,0.0,-0.9817,1e-05,3.49881]
[1778701810409,43.61,79485.52,0.0,-0.98177,1e-05,3.48682]
[1778701812421,43.61,79489.3,0.0,-0.98172,1e-05,3.49542]
[1778701813428,43.61,79490.77,0.0,-0.9817,1e-05,3.49879]
[1778701816548,43.61,79497.17,0.0,-0.98161,1e-05,3.51325]
[1778701819471,43.62,79505.27,0.0,-0.9815,1e-05,3.53155]
[1778701820478,43.62,79510.29,0.0,-0.98143,1e-05,3.54267]
[1778701822492,43.62,79508.92,0.0,-0.98145,1e-05,3.53977]
[1778701827527,43.62,79508.72,0.0,-0.98145,1e-05,3.53974]
[1778701831555,43.62,79505.18,0.0,-0.9815,1e-05,3.53031]
[1778701836689,43.62,79508.72,0.0,-0.98145,1e-05,3.53861]
[1778701842632,43.62,79513.14,0.0,-0.98139,1e-05,3.54903]
[1778701847668,43.62,79512.93,0.0,-0.98139,1e-05,3.54905]
[1778701852701,43.62,79515.33,0.0,-0.98136,1e-05,3.55487]
[1778701857737,43.63,79514.36,0.0,-0.98137,1e-05,3.5532]
[1778701862787,43.63,79534.76,0.0,-0.98109,1e-05,3.59927]
[1778701863780,43.63,79534.27,0.0,-0.98109,1e-05,3.59822]
[1778701864790,43.63,79536.51,0.0,-0.98106,1e-05,3.60328]
[1778701868814,43.63,79537.59,0.0,-0.98105,1e-05,3.60576]
[1778701873850,43.63,79536.61,0.0,-0.98106,1e-05,3.6036]
[1778701878885,43.63,79535.28,0.0,-0.98108,1e-05,3.60065]
[1778701883923,43.63,79535.66,0.0,-0.98107,1e-05,3.60153]
[1778701888966,43.63,79529.86,0.0,-0.98115,1e-05,3.58853]
[1778701891979,43.63,79527.86,0.0,-0.98119,1e-05,3.58221]
[1778701897113,43.63,79528.06,0.0,-0.98119,1e-05,3.58279]
[1778701903056,43.63,79528.37,0.0,-0.98118,1e-05,3.58361]
[1778701908093,43.63,79527.92,0.0,-0.98119,1e-05,3.5827]
[1778701913127,43.63,79536.65,0.0,-0.98107,1e-05,3.60233]
[1778701914133,43.63,79536.65,0.0,-0.98107,1e-05,3.60232]
[1778701919170,43.63,79537.5,0.0,-0.98106,1e-05,3.60416]
[1778701924203,43.63,79542.2,0.0,-0.98099,1e-05,3.61465]
[1778701925210,43.63,79548.4,0.0,-0.98091,1e-05,3.62859]
[1778701926217,43.63,79552.65,0.0,-0.98085,1e-05,3.63814]
[1778701927349,43.63,79554.6,0.0,-0.98082,1e-05,3.64248]
[1778701933266,43.63,79554.87,0.0,-0.98082,1e-05,3.64257]
[1778701935281,43.63,79549.11,0.0,-0.9809,1e-05,3.62936]
[1778701937421,43.63,79545.95,0.0,-0.98095,1e-05,3.62208]
[1778701942329,43.62,79540.78,0.0,-0.98102,1e-05,3.61009]
[1778701947491,43.62,79553.34,0.0,-0.98085,1e-05,3.63807]
[1778701949378,43.62,79554.17,0.0,-0.98084,1e-05,3.63972]
[1778701954413,43.62,79556.37,0.0,-0.98082,1e-05,3.64216]
[1778701959449,43.62,79556.36,0.0,-0.98083,1e-05,3.64152]
[1778701964483,43.62,79563.0,0.0,-0.98074,1e-05,3.65594]
[1778701969518,43.62,79563.18,0.0,-0.98074,1e-05,3.65564]
[1778701974553,43.61,79562.95,0.0,-0.98075,1e-05,3.65443]
[1778701976567,43.61,79556.06,0.0,-0.98085,1e-05,3.63854]
[1778701977703,43.61,79549.32,0.0,-0.98094,1e-05,3.62311]
[1778701980596,43.61,79542.28,0.0,-0.98104,1e-05,3.6071]
[1778701981604,43.61,79540.09,0.0,-0.98107,1e-05,3.60208]
[1778701984624,43.61,79545.33,0.0,-0.981,1e-05,3.61367]
[1778701989658,43.61,79545.37,0.0,-0.981,1e-05,3.61334]
[1778701992682,43.61,79556.28,0.0,-0.98085,1e-05,3.63769]
[1778701995701,43.61,79556.71,0.0,-0.98085,1e-05,3.63829]
[1778702000735,43.61,79556.9,0.0,-0.98085,1e-05,3.63811]
[1778702005769,43.61,79557.9,0.0,-0.98084,1e-05,3.63979]
[1778702010805,43.6,79557.96,0.0,-0.98084,1e-05,3.63934]
[1778702015840,43.6,79558.79,0.0,-0.98084,1e-05,3.63873]
[1778702020875,43.6,79558.79,0.0,-0.98085,1e-05,3.6382]
[1778702026917,43.6,79558.26,0.0,-0.98086,1e-05,3.63638]
[1778702031952,43.6,79559.34,0.0,-0.98085,1e-05,3.63832]
[1778702036987,43.6,79569.24,0.0,-0.98071,1e-05,3.66027]
[1778702038130,43.6,79569.48,0.0,-0.98071,1e-05,3.66068]
[1778702042022,43.59,79562.21,0.0,-0.98081,1e-05,3.64363]
[1778702043029,43.59,79556.41,0.0,-0.98089,1e-05,3.6304]
[1778702044036,43.59,79556.85,0.0,-0.98089,1e-05,3.63131]
[1778702049072,43.59,79557.8,0.0,-0.98088,1e-05,3.63298]
[1778702054106,43.59,79554.17,0.0,-0.98093,1e-05,3.6243]
[1778702059141,43.59,79552.69,0.0,-0.98095,1e-05,3.6205]
[1778702064179,43.59,79552.21,0.0,-0.98096,1e-05,3.61895]
[1778702069214,43.59,79550.86,0.0,-0.98099,1e-05,3.61544]
[1778702072237,43.59,79558.52,0.0,-0.98089,1e-05,3.63051]
[1778702074250,43.59,79560.53,0.0,-0.98087,1e-05,3.63482]
[1778702079286,43.58,79561.29,0.0,-0.98086,1e-05,3.63594]
[1778702082312,43.58,79555.96,0.0,-0.98093,1e-05,3.62355]
[1778702084325,43.58,79552.98,0.0,-0.98098,1e-05,3.61665]
[1778702090372,43.58,79548.86,0.0,-0.98104,1e-05,3.6069]
[1778702095403,43.58,79551.21,0.0,-0.98101,1e-05,3.61177]
[1778702098550,43.58,79542.46,0.0,-0.98113,1e-05,3.59185]
[1778702100437,43.58,79541.55,0.0,-0.98114,1e-05,3.58968]
[1778702102452,43.58,79549.15,0.0,-0.98104,1e-05,3.60662]
[1778702104466,43.58,79554.62,0.0,-0.98096,1e-05,3.61876]
[1778702109501,43.58,79549.93,0.0,-0.98103,1e-05,3.60774]
[1778702114537,43.58,79550.0,0.0,-0.98103,1e-05,3.60748]
[1778702119574,43.58,79550.52,0.0,-0.98103,1e-05,3.60821]
[1778702124609,43.57,79549.84,0.0,-0.98104,1e-05,3.60625]
[1778702129646,43.57,79552.29,0.0,-0.98101,1e-05,3.61133]
[1778702134683,43.57,79553.0,0.0,-0.98101,1e-05,3.61057]
[1778702142739,43.57,79552.58,0.0,-0.98102,1e-05,3.60897]
[1778702147776,43.57,79555.42,0.0,-0.98099,1e-05,3.61498]
[1778702152812,43.57,79556.34,0.0,-0.98098,1e-05,3.61657]
[1778702157849,43.57,79556.96,0.0,-0.98097,1e-05,3.61758]
[1778702162883,43.57,79553.56,0.0,-0.98102,1e-05,3.60958]
[1778702167916,43.56,79559.6,0.0,-0.98094,1e-05,3.62286]
[1778702169048,43.56,79562.99,0.0,-0.98089,1e-05,3.63043]
[1778702170937,43.56,79562.49,0.0,-0.9809,1e-05,3.62907]
[1778702175972,43.56,79560.74,0.0,-0.98093,1e-05,3.62453]
[1778702181007,43.56,79554.8,0.0,-0.98101,1e-05,3.61054]
[1778702186042,43.56,79557.06,0.0,-0.98098,1e-05,3.61512]
[1778702194098,43.56,79558.66,0.0,-0.98098,1e-05,3.616]
[1778702199271,43.56,79562.01,0.0,-0.98093,1e-05,3.62311]
[1778702206182,43.55,79562.05,0.0,-0.98094,1e-05,3.62257]
[1778702211218,43.55,79561.78,0.0,-0.98094,1e-05,3.62154]
[1778702216253,43.55,79565.66,0.0,-0.98089,1e-05,3.62985]
[1778702219414,43.55,79570.23,0.0,-0.98083,1e-05,3.63986]
[1778702225316,43.55,79571.73,0.0,-0.98082,1e-05,3.64254]
[1778702227331,43.55,79576.58,0.0,-0.98075,1e-05,3.65327]
[1778702231358,43.55,79567.42,0.0,-0.98088,1e-05,3.6319]
[1778702232365,43.55,79564.09,0.0,-0.98093,1e-05,3.62425]
[1778702234380,43.55,79571.31,0.0,-0.98083,1e-05,3.64037]
[1778702239415,43.54,79577.3,0.0,-0.98075,1e-05,3.65332]
[1778702241428,43.54,79582.37,0.0,-0.98068,1e-05,3.66458]
[1778702243443,43.54,79587.64,0.0,-0.98061,1e-05,3.67629]
[1778702248479,43.54,79589.49,0.0,-0.98059,1e-05,3.67969]
[1778702253513,43.54,79592.19,0.0,-0.98057,1e-05,3.68309]
[1778702258548,43.54,79593.22,0.0,-0.98056,1e-05,3.68468]
[1778702263583,43.53,79593.71,0.0,-0.98056,1e-05,3.68502]
[1778702268618,43.53,79593.32,0.0,-0.98057,1e-05,3.68336]
[1778702274660,43.53,79593.6,0.0,-0.98057,1e-05,3.68313]
[1778702279836,43.53,79595.07,0.0,-0.98055,1e-05,3.68581]
[1778702283741,43.53,79583.97,0.0,-0.98071,1e-05,3.65993]
[1778702284748,43.53,79584.65,0.0,-0.9807,1e-05,3.66139]
[1778702288781,43.52,79590.08,0.0,-0.98063,1e-05,3.67338]
[1778702293813,43.52,79589.86,0.0,-0.98063,1e-05,3.67234]
[1778702296833,43.52,79594.9,0.0,-0.98057,1e-05,3.68352]
[1778702298847,43.52,79596.8,0.0,-0.98054,1e-05,3.68761]
[1778702301868,43.52,79602.24,0.0,-0.98047,1e-05,3.69967]
[1778702306902,43.52,79615.87,0.0,-0.98028,1e-05,3.73029]
[1778702307910,43.52,79616.42,0.0,-0.98028,1e-05,3.73136]
[1778702312944,43.51,79616.83,0.0,-0.98029,1e-05,3.72913]
[1778702317980,43.51,79620.62,0.0,-0.98024,1e-05,3.73712]
[1778702323016,43.51,79623.46,0.0,-0.98021,1e-05,3.74251]
[1778702328052,43.51,79626.42,0.0,-0.98017,1e-05,3.74838]
[1778702333086,43.5,79627.15,0.0,-0.98017,1e-05,3.74907]
[1778702338121,43.5,79635.2,0.0,-0.98006,1e-05,3.76677]
[1778702339128,43.5,79635.53,0.0,-0.98005,1e-05,3.76731]
[1778702342149,43.5,79628.55,0.0,-0.98016,1e-05,3.75039]
[1778702344163,43.5,79622.61,0.0,-0.98025,1e-05,3.73619]
[1778702347185,43.5,79620.15,0.0,-0.98028,1e-05,3.72993]
[1778702352219,43.49,79617.92,0.0,-0.98032,1e-05,3.72387]
[1778702357254,43.49,79615.37,0.0,-0.98036,1e-05,3.71714]
[1778702362290,43.49,79619.07,0.0,-0.98031,1e-05,3.72483]
[1778702367331,43.49,79614.47,0.0,-0.98038,1e-05,3.71337]
[1778702372363,43.48,79617.8,0.0,-0.98035,1e-05,3.71828]
[1778702377398,43.48,79622.91,0.0,-0.98029,1e-05,3.72919]
[1778702380540,43.48,79628.62,0.0,-0.98021,1e-05,3.74184]
[1778702382433,43.48,79631.79,0.0,-0.98017,1e-05,3.74879]
[1778702384447,43.48,79636.21,0.0,-0.98011,1e-05,3.75858]
[1778702389482,43.47,79634.97,0.0,-0.98013,1e-05,3.75446]
[1778702393510,43.47,79640.53,0.0,-0.98006,1e-05,3.76637]
[1778702395525,43.47,79634.73,0.0,-0.98015,1e-05,3.75233]
[1778702396531,43.47,79634.62,0.0,-0.98015,1e-05,3.75183]
[1778702401590,43.47,79636.91,0.0,-0.98012,1e-05,3.75593]
[1778702403588,43.46,79642.3,0.0,-0.98005,1e-05,3.76797]
[1778702404597,43.46,79645.94,0.0,-0.98,1e-05,3.77619]
[1778702406608,43.46,79653.04,0.0,-0.9799,1e-05,3.79222]
[1778702407615,43.46,79656.58,0.0,-0.97985,1e-05,3.8002]
[1778702409629,43.46,79658.85,0.0,-0.97983,1e-05,3.80485]
[1778702413688,43.46,79649.96,0.0,-0.97996,1e-05,3.78262]
[1778702414665,43.45,79639.82,0.0,-0.98011,1e-05,3.75838]
[1778702415674,43.45,79630.51,0.0,-0.98024,1e-05,3.73676]
[1778702416688,43.45,79635.31,0.0,-0.98018,1e-05,3.74766]
[1778702417685,43.45,79649.46,0.0,-0.97998,1e-05,3.78038]
[1778702418694,43.45,79654.56,0.0,-0.9799,1e-05,3.79202]
[1778702420835,43.45,79655.47,0.0,-0.97989,1e-05,3.7935]
[1778702424752,43.45,79649.53,0.0,-0.97999,1e-05,3.77829]
[1778702425757,43.45,79646.38,0.0,-0.98004,1e-05,3.77063]
[1778702430916,43.44,79651.05,0.0,-0.97998,1e-05,3.78003]
[1778702434818,43.44,79661.39,0.0,-0.97985,1e-05,3.80098]
[1778702435826,43.44,79663.59,0.0,-0.97982,1e-05,3.80578]
[1778702440985,43.43,79672.01,0.0,-0.97971,1e-05,3.82377]
[1778702442875,43.43,79674.46,0.0,-0.97968,1e-05,3.82877]
[1778702443882,43.43,79679.71,0.0,-0.9796,1e-05,3.84077]
[1778702444888,43.43,79679.06,0.0,-0.97962,1e-05,3.83881]
[1778702449923,43.42,79679.24,0.0,-0.97963,1e-05,3.83714]
[1778702454957,43.42,79676.46,0.0,-0.97968,1e-05,3.82853]
[1778702459994,43.41,79673.63,0.0,-0.97973,1e-05,3.81989]
[1778702463015,43.41,79671.07,0.0,-0.97978,1e-05,3.81273]
[1778702468054,43.4,79671.45,0.0,-0.97978,1e-05,3.81181]
[1778702473087,43.4,79673.4,0.0,-0.97977,1e-05,3.8146]
[1778702479130,43.39,79674.5,0.0,-0.97976,1e-05,3.81506]
[1778702484165,43.39,79675.87,0.0,-0.97976,1e-05,3.81622]
[1778702488198,43.39,79670.55,0.0,-0.97984,1e-05,3.80234]
[1778702489200,43.38,79663.91,0.0,-0.97994,1e-05,3.78644]
[1778702490207,43.38,79654.45,0.0,-0.98008,1e-05,3.76402]
[1778702491340,43.38,79653.75,0.0,-0.9801,1e-05,3.76015]
[1778702497256,43.38,79654.56,0.0,-0.9801,1e-05,3.76057]
[1778702500278,43.38,79660.79,0.0,-0.98001,1e-05,3.77438]
[1778702501410,43.38,79662.69,0.0,-0.97999,1e-05,3.77856]
[1778702507327,43.37,79664.42,0.0,-0.97997,1e-05,3.78096]
[1778702512361,43.37,79660.47,0.0,-0.98004,1e-05,3.77033]
[1778702517396,43.36,79658.65,0.0,-0.98007,1e-05,3.76475]
[1778702522431,43.36,79656.28,0.0,-0.98011,1e-05,3.75791]
[1778702527466,43.36,79653.83,0.0,-0.98016,1e-05,3.75095]
[1778702532501,43.35,79654.68,0.0,-0.98015,1e-05,3.75172]
[1778702537536,43.35,79653.36,0.0,-0.98018,1e-05,3.74746]
[1778702542571,43.35,79656.07,0.0,-0.98015,1e-05,3.75262]
[1778702547606,43.35,79654.75,0.0,-0.98017,1e-05,3.7484]
[1778702551767,43.34,79649.65,0.0,-0.98026,1e-05,3.73371]
[1778702554655,43.34,79646.95,0.0,-0.9803,1e-05,3.72687]
[1778702558683,43.34,79641.8,0.0,-0.98038,1e-05,3.71421]
[1778702563718,43.34,79640.52,0.0,-0.9804,1e-05,3.71036]
[1778702568753,43.33,79638.71,0.0,-0.98043,1e-05,3.70533]
[1778702576815,43.33,79636.08,0.0,-0.98048,1e-05,3.69788]
[1778702581850,43.33,79638.94,0.0,-0.98044,1e-05,3.7036]
[1778702584870,43.33,79631.59,0.0,-0.98055,1e-05,3.68614]
[1778702585877,43.33,79628.48,0.0,-0.98059,1e-05,3.67885]
[1778702588898,43.33,79635.59,0.0,-0.9805,1e-05,3.69482]
[1778702589906,43.33,79639.23,0.0,-0.98045,1e-05,3.70307]
[1778702594941,43.32,79638.78,0.0,-0.98046,1e-05,3.7012]
[1778702599975,43.32,79638.5,0.0,-0.98047,1e-05,3.69978]
[1778702605020,43.32,79639.83,0.0,-0.98045,1e-05,3.70209]
[1778702610048,43.32,79641.72,0.0,-0.98043,1e-05,3.7057]
[1778702615083,43.32,79643.7,0.0,-0.98042,1e-05,3.70757]
[1778702620118,43.31,79643.61,0.0,-0.98042,1e-05,3.70665]
[1778702625153,43.31,79643.9,0.0,-0.98042,1e-05,3.70666]
[1778702630188,43.31,79655.57,0.0,-0.98026,1e-05,3.73305]
[1778702631195,43.31,79656.47,0.0,-0.98025,1e-05,3.73497]
[1778702635223,43.31,79650.31,0.0,-0.98034,1e-05,3.71999]
[1778702637238,43.31,79646.69,0.0,-0.9804,1e-05,3.71131]
[1778702642401,43.3,79641.08,0.0,-0.98048,1e-05,3.69756]
[1778702648314,43.3,79642.4,0.0,-0.98046,1e-05,3.70004]
[1778702655364,43.3,79641.16,0.0,-0.98049,1e-05,3.69633]
[1778702660399,43.3,79638.67,0.0,-0.98053,1e-05,3.6901]
[1778702665434,43.3,79638.72,0.0,-0.98053,1e-05,3.68973]
[1778702670469,43.3,79639.27,0.0,-0.98052,1e-05,3.69048]
[1778702675504,43.3,79638.1,0.0,-0.98055,1e-05,3.68535]
[1778702680540,43.29,79637.07,0.0,-0.98058,1e-05,3.68127]
[1778702685576,43.28,79635.29,0.0,-0.98063,1e-05,3.67296]
[1778702687589,43.28,79644.19,0.0,-0.9805,1e-05,3.69331]
[1778702689604,43.28,79645.28,0.0,-0.98049,1e-05,3.69562]
[1778702694638,43.28,79644.41,0.0,-0.98051,1e-05,3.6931]
[1778702697664,43.28,79636.84,0.0,-0.98061,1e-05,3.67535]
[1778702698670,43.28,79631.29,0.0,-0.98069,1e-05,3.66252]
[1778702699673,43.28,79631.34,0.0,-0.98069,1e-05,3.66257]
[1778702702823,43.28,79640.13,0.0,-0.98057,1e-05,3.68255]
[1778702703701,43.28,79640.13,0.0,-0.98057,1e-05,3.68245]
[1778702708736,43.27,79649.73,0.0,-0.98044,1e-05,3.70411]
[1778702709743,43.27,79649.86,0.0,-0.98044,1e-05,3.70428]
[1778702714778,43.27,79645.45,0.0,-0.9805,1e-05,3.69348]
[1778702719818,43.27,79642.95,0.0,-0.98054,1e-05,3.68712]
[1778702721829,43.27,79637.35,0.0,-0.98062,1e-05,3.67401]
[1778702724848,43.27,79634.08,0.0,-0.98067,1e-05,3.66623]
[1778702729883,43.27,79635.1,0.0,-0.98066,1e-05,3.66817]
[1778702734917,43.27,79635.22,0.0,-0.98067,1e-05,3.6661]
[1778702739952,43.26,79636.74,0.0,-0.98066,1e-05,3.66818]
[1778702744988,43.26,79635.52,0.0,-0.98068,1e-05,3.66503]
[1778702750024,43.26,79635.37,0.0,-0.98068,1e-05,3.66435]
[1778702755059,43.26,79635.06,0.0,-0.98069,1e-05,3.66329]
[1778702760094,43.26,79633.94,0.0,-0.9807,1e-05,3.66037]
[1778702763244,43.26,79621.4,0.0,-0.98088,1e-05,3.63151]
[1778702764123,43.26,79621.4,0.0,-0.98088,1e-05,3.63147]
[1778702767143,43.26,79631.52,0.0,-0.98074,1e-05,3.6545]
[1778702768150,43.26,79634.45,0.0,-0.9807,1e-05,3.66115]
[1778702773314,43.26,79633.84,0.0,-0.98071,1e-05,3.65939]
[1778702777213,43.26,79627.74,0.0,-0.9808,1e-05,3.64518]
[1778702778220,43.26,79627.49,0.0,-0.9808,1e-05,3.64457]
[1778702783384,43.26,79627.8,0.0,-0.9808,1e-05,3.6451]
[1778702789297,43.26,79627.29,0.0,-0.98081,1e-05,3.64374]
[1778702792318,43.25,79634.04,0.0,-0.98072,1e-05,3.65714]
[1778702797353,43.25,79632.6,0.0,-0.98074,1e-05,3.65363]
[1778702802388,43.25,79632.91,0.0,-0.98074,1e-05,3.65416]
[1778702807423,43.25,79631.03,0.0,-0.98077,1e-05,3.64974]
[1778702813594,43.25,79629.16,0.0,-0.98079,1e-05,3.64536]
[1778702819507,43.25,79629.62,0.0,-0.98079,1e-05,3.64636]
[1778702824542,43.25,79627.82,0.0,-0.98081,1e-05,3.64223]
[1778702829577,43.25,79626.79,0.0,-0.98083,1e-05,3.63988]
[1778702834612,43.25,79631.15,0.0,-0.98077,1e-05,3.64988]
[1778702838641,43.25,79643.11,0.0,-0.9806,1e-05,3.67723]
[1778702839648,43.25,79645.76,0.0,-0.98056,1e-05,3.68326]
[1778702844682,43.25,79648.15,0.0,-0.98053,1e-05,3.68834]
[1778702849718,43.25,79650.1,0.0,-0.98051,1e-05,3.69235]
[1778702852738,43.25,79643.44,0.0,-0.98061,1e-05,3.67471]
[1778702853877,43.25,79640.51,0.0,-0.98065,1e-05,3.66789]
[1778702859792,43.25,79637.55,0.0,-0.9807,1e-05,3.6606]
[1778702865833,43.25,79635.22,0.0,-0.98073,1e-05,3.65474]
[1778702870868,43.25,79632.16,0.0,-0.98078,1e-05,3.64728]
[1778702876910,43.24,79631.41,0.0,-0.98079,1e-05,3.64501]
[1778702881946,43.24,79629.86,0.0,-0.98082,1e-05,3.641]
[1778702886982,43.24,79629.63,0.0,-0.98082,1e-05,3.63999]
[1778702890002,43.24,79634.68,0.0,-0.98076,1e-05,3.65123]
[1778702895036,43.24,79633.7,0.0,-0.98077,1e-05,3.64843]
[1778702897050,43.24,79630.91,0.0,-0.98081,1e-05,3.64187]
[1778702902085,43.24,79633.41,0.0,-0.98078,1e-05,3.64715]
[1778702907120,43.24,79636.55,0.0,-0.98074,1e-05,3.65388]
[1778702912157,43.23,79637.93,0.0,-0.98073,1e-05,3.65463]
[1778702917192,43.23,79640.03,0.0,-0.98071,1e-05,3.65899]
[1778702923234,43.23,79640.56,0.0,-0.9807,1e-05,3.65969]
[1778702927264,43.23,79651.0,0.0,-0.98056,1e-05,3.68333]
[1778702928269,43.23,79653.73,0.0,-0.98052,1e-05,3.68951]
[1778702933305,43.23,79654.33,0.0,-0.98052,1e-05,3.69027]
[1778702938339,43.23,79655.51,0.0,-0.9805,1e-05,3.69235]
[1778702943374,43.23,79656.07,0.0,-0.9805,1e-05,3.69298]
[1778702948410,43.22,79655.77,0.0,-0.98051,1e-05,3.69162]
[1778702953447,43.22,79656.68,0.0,-0.9805,1e-05,3.69305]
[1778702958482,43.22,79654.02,0.0,-0.98054,1e-05,3.68624]
[1778702963517,43.22,79654.52,0.0,-0.98054,1e-05,3.68677]
[1778702968554,43.21,79654.25,0.0,-0.98055,1e-05,3.68447]
[1778702973587,43.21,79653.91,0.0,-0.98057,1e-05,3.68111]
[1778702978622,43.21,79654.75,0.0,-0.98056,1e-05,3.68245]
[1778702983657,43.21,79655.88,0.0,-0.98055,1e-05,3.68446]
[1778702988692,43.21,79655.33,0.0,-0.98056,1e-05,3.68259]
[1778702993727,43.21,79656.11,0.0,-0.98056,1e-05,3.68379]
[1778702998763,43.2,79654.92,0.0,-0.98058,1e-05,3.68033]
[1778703003797,43.2,79662.68,0.0,-0.98047,1e-05,3.69765]
[1778703004929,43.2,79672.45,0.0,-0.98033,1e-05,3.72015]
[1778703005813,43.2,79672.45,0.0,-0.98034,1e-05,3.71997]
[1778703010846,43.2,79673.85,0.0,-0.98032,1e-05,3.72228]
[1778703015006,43.2,79683.54,0.0,-0.98019,1e-05,3.74406]
[1778703016888,43.2,79683.5,0.0,-0.98019,1e-05,3.74351]
[1778703021924,43.19,79684.42,0.0,-0.98019,1e-05,3.74449]
[1778703026959,43.19,79686.35,0.0,-0.98017,1e-05,3.74782]
[1778703031994,43.19,79688.6,0.0,-0.98015,1e-05,3.74989]
[1778703034012,43.18,79696.17,0.0,-0.98005,1e-05,3.76713]
[1778703035141,43.18,79696.65,0.0,-0.98004,1e-05,3.76798]
[1778703039046,43.18,79702.49,0.0,-0.97996,1e-05,3.78062]
[1778703040054,43.18,79703.45,0.0,-0.97995,1e-05,3.78258]
[1778703045210,43.18,79702.25,0.0,-0.97998,1e-05,3.77829]
[1778703051130,43.17,79703.18,0.0,-0.97998,1e-05,3.77872]
[1778703056166,43.17,79704.76,0.0,-0.97996,1e-05,3.78101]
[1778703058179,43.17,79711.06,0.0,-0.97987,1e-05,3.7953]
[1778703059186,43.17,79712.75,0.0,-0.97985,1e-05,3.79898]
[1778703064221,43.16,79718.61,0.0,-0.97978,1e-05,3.81125]
[1778703065354,43.16,79724.8,0.0,-0.97969,1e-05,3.82559]
[1778703067242,43.16,79724.47,0.0,-0.9797,1e-05,3.82408]
[1778703072277,43.15,79730.06,0.0,-0.97963,1e-05,3.8355]
[1778703073287,43.15,79739.36,0.0,-0.97949,1e-05,3.85731]
[1778703074293,43.15,79741.17,0.0,-0.97947,1e-05,3.86122]
[1778703079328,43.15,79738.06,0.0,-0.97953,1e-05,3.85169]
[1778703081340,43.14,79730.23,0.0,-0.97965,1e-05,3.83225]
[1778703083355,43.14,79729.03,0.0,-0.97967,1e-05,3.82867]
[1778703088390,43.14,79730.25,0.0,-0.97966,1e-05,3.82982]
[1778703092418,43.13,79726.99,0.0,-0.97973,1e-05,3.81872]
[1778703095562,43.13,79719.9,0.0,-0.97984,1e-05,3.80099]
[1778703100474,43.13,79711.26,0.0,-0.97997,1e-05,3.77918]
[1778703101482,43.13,79704.05,0.0,-0.98008,1e-05,3.76198]
[1778703102488,43.13,79700.1,0.0,-0.98014,1e-05,3.75249]
[1778703104502,43.13,79697.27,0.0,-0.98018,1e-05,3.74545]
[1778703109538,43.12,79692.67,0.0,-0.98025,1e-05,3.73373]
[1778703114573,43.12,79691.22,0.0,-0.98028,1e-05,3.72942]
[1778703119608,43.12,79695.68,0.0,-0.98022,1e-05,3.73893]
[1778703124644,43.12,79697.63,0.0,-0.9802,1e-05,3.74248]
[1778703129680,43.11,79694.11,0.0,-0.98025,1e-05,3.73325]
[1778703134715,43.11,79692.43,0.0,-0.98028,1e-05,3.72833]
[1778703139752,43.11,79687.98,0.0,-0.98035,1e-05,3.71699]
[1778703142772,43.11,79681.89,0.0,-0.98044,1e-05,3.70229]
[1778703144786,43.1,79676.83,0.0,-0.98052,1e-05,3.69025]
[1778703149819,43.1,79677.15,0.0,-0.98052,1e-05,3.69032]
[1778703153848,43.1,79668.55,0.0,-0.98065,1e-05,3.66801]
[1778703154855,43.1,79668.73,0.0,-0.98065,1e-05,3.66834]
[1778703159890,43.1,79669.28,0.0,-0.98064,1e-05,3.66919]
[1778703164925,43.1,79668.63,0.0,-0.98066,1e-05,3.66723]
[1778703169960,43.1,79670.23,0.0,-0.98064,1e-05,3.67055]
[1778703176128,43.1,79671.97,0.0,-0.98061,1e-05,3.67413]
[1778703182046,43.1,79673.37,0.0,-0.9806,1e-05,3.67696]
[1778703187082,43.1,79673.92,0.0,-0.98059,1e-05,3.67792]
[1778703189096,43.09,79668.91,0.0,-0.98066,1e-05,3.66626]
[1778703194131,43.09,79667.15,0.0,-0.98069,1e-05,3.66201]
[1778703199167,43.09,79666.07,0.0,-0.9807,1e-05,3.65932]
[1778703200173,43.09,79659.61,0.0,-0.98079,1e-05,3.64444]
[1778703201180,43.09,79657.3,0.0,-0.98083,1e-05,3.63913]
[1778703204201,43.09,79654.91,0.0,-0.98086,1e-05,3.63366]
[1778703209240,43.09,79659.7,0.0,-0.98079,1e-05,3.64465]
[1778703211255,43.09,79661.3,0.0,-0.98078,1e-05,3.64633]
[1778703216413,43.09,79659.11,0.0,-0.98081,1e-05,3.64121]
[1778703222332,43.09,79658.42,0.0,-0.98082,1e-05,3.63954]
[1778703227367,43.09,79657.62,0.0,-0.98083,1e-05,3.63765]
[1778703232403,43.09,79656.63,0.0,-0.98085,1e-05,3.63534]
[1778703237436,43.09,79656.06,0.0,-0.98086,1e-05,3.63399]
[1778703242472,43.09,79655.19,0.0,-0.98087,1e-05,3.63195]
[1778703247515,43.09,79653.22,0.0,-0.9809,1e-05,3.62739]
[1778703252547,43.09,79653.11,0.0,-0.9809,1e-05,3.62706]
[1778703257584,43.09,79648.23,0.0,-0.98097,1e-05,3.6158]
[1778703259599,43.09,79643.8,0.0,-0.98103,1e-05,3.60571]
[1778703264631,43.09,79645.1,0.0,-0.98101,1e-05,3.6087]
[1778703269666,43.09,79646.79,0.0,-0.98099,1e-05,3.61258]
[1778703274702,43.09,79648.24,0.0,-0.98098,1e-05,3.61397]
[1778703279738,43.09,79649.37,0.0,-0.98096,1e-05,3.61659]
[1778703284772,43.09,79649.37,0.0,-0.98096,1e-05,3.61666]
[1778703289808,43.09,79648.73,0.0,-0.98097,1e-05,3.61529]
[1778703294843,43.09,79649.09,0.0,-0.98096,1e-05,3.61622]
[1778703298872,43.09,79640.24,0.0,-0.98108,1e-05,3.59616]
[1778703299878,43.09,79639.34,0.0,-0.9811,1e-05,3.59417]
[1778703301892,43.09,79645.4,0.0,-0.98101,1e-05,3.60804]
[1778703302899,43.09,79652.51,0.0,-0.98091,1e-05,3.62427]
[1778703303906,43.09,79651.61,0.0,-0.98093,1e-05,3.62222]
[1778703308941,43.09,79648.87,0.0,-0.98096,1e-05,3.61597]
[1778703313976,43.09,79649.27,0.0,-0.98096,1e-05,3.61683]
[1778703319013,43.09,79647.03,0.0,-0.98099,1e-05,3.61163]
[1778703326067,43.09,79643.99,0.0,-0.98103,1e-05,3.60464]
[1778703331099,43.09,79640.63,0.0,-0.98109,1e-05,3.59506]
[1778703336135,43.09,79639.52,0.0,-0.9811,1e-05,3.59256]
[1778703337261,43.09,79634.1,0.0,-0.98118,1e-05,3.58028]
[1778703338148,43.09,79634.1,0.0,-0.98118,1e-05,3.58031]
[1778703343184,43.09,79638.9,0.0,-0.98111,1e-05,3.59132]
[1778703348220,43.09,79641.01,0.0,-0.98108,1e-05,3.59624]
[1778703353255,43.09,79643.2,0.0,-0.98105,1e-05,3.60135]
[1778703360304,43.09,79646.08,0.0,-0.98101,1e-05,3.60808]
[1778703365339,43.1,79649.18,0.0,-0.98097,1e-05,3.61526]
[1778703370377,43.1,79651.35,0.0,-0.98093,1e-05,3.62031]
[1778703375412,43.1,79653.26,0.0,-0.98091,1e-05,3.62475]
[1778703380447,43.1,79654.67,0.0,-0.98089,1e-05,3.62804]
[1778703385482,43.1,79655.38,0.0,-0.98088,1e-05,3.62974]
[1778703390517,43.1,79657.35,0.0,-0.98085,1e-05,3.63432]
[1778703395553,43.1,79658.9,0.0,-0.98084,1e-05,3.63599]
[1778703400587,43.1,79659.02,0.0,-0.98084,1e-05,3.63632]
[1778703406632,43.1,79659.25,0.0,-0.98083,1e-05,3.63695]
[1778703411671,43.1,79659.2,0.0,-0.98083,1e-05,3.63695]
[1778703418722,43.1,79658.58,0.0,-0.98084,1e-05,3.63573]
[1778703423757,43.1,79665.95,0.0,-0.98074,1e-05,3.6528]
[1778703424762,43.1,79665.68,0.0,-0.98074,1e-05,3.65218]
[1778703431811,43.1,79661.34,0.0,-0.9808,1e-05,3.64229]
[1778703436846,43.1,79658.79,0.0,-0.98083,1e-05,3.63651]
[1778703437960,43.1,79666.8,0.0,-0.98072,1e-05,3.6549]
[1778703439868,43.1,79673.77,0.0,-0.98062,1e-05,3.67093]
[1778703440874,43.1,79674.08,0.0,-0.98062,1e-05,3.67159]
[1778703448031,43.1,79669.82,0.0,-0.98068,1e-05,3.66134]
[1778703453965,43.1,79672.24,0.0,-0.98066,1e-05,3.66459]
[1778703455979,43.1,79672.54,0.0,-0.98066,1e-05,3.66512]
[1778703462022,43.09,79671.31,0.0,-0.98068,1e-05,3.66184]
[1778703467057,43.09,79670.2,0.0,-0.9807,1e-05,3.65892]
[1778703472091,43.09,79667.6,0.0,-0.98073,1e-05,3.65259]
[1778703477127,43.09,79666.38,0.0,-0.98075,1e-05,3.64946]
[1778703483169,43.09,79665.36,0.0,-0.98077,1e-05,3.64677]
[1778703488311,43.09,79666.61,0.0,-0.98075,1e-05,3.6493]
[1778703495253,43.09,79667.83,0.0,-0.98074,1e-05,3.65174]
[1778703498382,43.09,79673.67,0.0,-0.98066,1e-05,3.66492]
[1778703500289,43.09,79683.6,0.0,-0.98052,1e-05,3.68779]
[1778703501295,43.09,79683.81,0.0,-0.98052,1e-05,3.68806]
[1778703507337,43.09,79680.5,0.0,-0.98057,1e-05,3.67968]
[1778703512372,43.08,79680.32,0.0,-0.98059,1e-05,3.67672]
[1778703517407,43.08,79681.0,0.0,-0.98058,1e-05,3.6777]
[1778703522443,43.08,79681.83,0.0,-0.98057,1e-05,3.679]
[1778703527476,43.08,79682.83,0.0,-0.98056,1e-05,3.68066]
[1778703532513,43.08,79682.03,0.0,-0.98058,1e-05,3.67816]
[1778703537549,43.08,79680.6,0.0,-0.9806,1e-05,3.67421]
[1778703542582,43.07,79680.11,0.0,-0.98061,1e-05,3.67243]
[1778703547618,43.07,79679.74,0.0,-0.98062,1e-05,3.67096]
[1778703552653,43.07,79678.16,0.0,-0.98065,1e-05,3.66673]
[1778703557688,43.07,79678.52,0.0,-0.98065,1e-05,3.66702]
[1778703562723,43.07,79682.05,0.0,-0.9806,1e-05,3.6746]
[1778703568873,43.07,79679.55,0.0,-0.98064,1e-05,3.66816]
[1778703574808,43.06,79679.37,0.0,-0.98066,1e-05,3.66516]
[1778703579843,43.06,79678.96,0.0,-0.98066,1e-05,3.66372]
[1778703582877,43.06,79694.15,0.0,-0.98045,1e-05,3.69856]
[1778703583873,43.06,79695.94,0.0,-0.98043,1e-05,3.70241]
[1778703585888,43.06,79702.43,0.0,-0.98034,1e-05,3.71733]
[1778703589915,43.06,79695.51,0.0,-0.98044,1e-05,3.70049]
[1778703590922,43.06,79695.2,0.0,-0.98045,1e-05,3.69961]
[1778703595957,43.06,79693.1,0.0,-0.98048,1e-05,3.69395]
[1778703600995,43.05,79693.86,0.0,-0.98047,1e-05,3.69495]
[1778703608041,43.05,79693.92,0.0,-0.98048,1e-05,3.69406]
[1778703612069,43.05,79680.72,0.0,-0.98067,1e-05,3.66298]
[1778703613076,43.05,79678.53,0.0,-0.9807,1e-05,3.65785]
[1778703618112,43.05,79679.84,0.0,-0.98068,1e-05,3.66053]
[1778703623146,43.05,79679.32,0.0,-0.98069,1e-05,3.65908]
[1778703626168,43.05,79690.88,0.0,-0.98053,1e-05,3.68563]
[1778703627173,43.05,79694.0,0.0,-0.98049,1e-05,3.69277]
[1778703633217,43.05,79692.52,0.0,-0.98052,1e-05,3.68674]
[1778703639423,43.04,79689.9,0.0,-0.98056,1e-05,3.68001]
[1778703648321,43.04,79688.77,0.0,-0.98059,1e-05,3.67633]
[1778703655375,43.04,79688.29,0.0,-0.9806,1e-05,3.67441]
[1778703663431,43.04,79687.16,0.0,-0.98062,1e-05,3.6709]
[1778703668473,43.03,79686.35,0.0,-0.98063,1e-05,3.66849]
[1778703673501,43.03,79686.29,0.0,-0.98064,1e-05,3.66773]
[1778703678537,43.03,79687.49,0.0,-0.98063,1e-05,3.66997]
[1778703683570,43.03,79687.64,0.0,-0.98063,1e-05,3.66976]
[1778703688606,43.03,79690.75,0.0,-0.98059,1e-05,3.67637]
[1778703692634,43.03,79683.2,0.0,-0.98071,1e-05,3.65653]
[1778703693640,43.03,79682.64,0.0,-0.98071,1e-05,3.65517]
[1778703699850,43.03,79682.67,0.0,-0.98072,1e-05,3.65486]
[1778703706733,43.03,79683.07,0.0,-0.98071,1e-05,3.65541]
[1778703714788,43.02,79681.07,0.0,-0.98074,1e-05,3.65049]
[1778703719989,43.02,79682.31,0.0,-0.98073,1e-05,3.65319]
[1778703722845,43.02,79675.91,0.0,-0.98082,1e-05,3.63841]
[1778703726873,43.02,79669.13,0.0,-0.98091,1e-05,3.62288]
[1778703731909,43.02,79667.63,0.0,-0.98093,1e-05,3.6196]
[1778703736944,43.02,79666.79,0.0,-0.98094,1e-05,3.61785]
[1778703741979,43.03,79662.62,0.0,-0.981,1e-05,3.60853]
[1778703743993,43.03,79659.71,0.0,-0.98104,1e-05,3.60202]
[1778703749029,43.03,79660.86,0.0,-0.98102,1e-05,3.60493]
[1778703754063,43.03,79659.53,0.0,-0.98105,1e-05,3.60023]
[1778703759098,43.03,79660.22,0.0,-0.98103,1e-05,3.60206]
[1778703764134,43.03,79666.55,0.0,-0.98095,1e-05,3.61672]
[1778703765142,43.03,79657.6,0.0,-0.98107,1e-05,3.59634]
[1778703766149,43.03,79650.91,0.0,-0.98116,1e-05,3.58119]
[1778703767155,43.03,79651.2,0.0,-0.98116,1e-05,3.58193]
[1778703772196,43.03,79649.22,0.0,-0.98118,1e-05,3.57782]
[1778703777231,43.03,79651.87,0.0,-0.98114,1e-05,3.58421]
[1778703782264,43.03,79651.72,0.0,-0.98114,1e-05,3.58424]
[1778703787300,43.03,79654.38,0.0,-0.9811,1e-05,3.59065]
[1778703792335,43.03,79655.97,0.0,-0.98108,1e-05,3.59462]
[1778703798378,43.03,79656.85,0.0,-0.98106,1e-05,3.59703]
[1778703803413,43.04,79658.41,0.0,-0.98104,1e-05,3.60092]
[1778703806434,43.04,79666.25,0.0,-0.98093,1e-05,3.619]
[1778703807441,43.04,79666.65,0.0,-0.98093,1e-05,3.61995]
[1778703810620,43.04,79660.0,0.0,-0.98102,1e-05,3.60489]
[1778703812476,43.04,79658.01,0.0,-0.98105,1e-05,3.59854]
[1778703817511,43.04,79657.83,0.0,-0.98105,1e-05,3.5985]
[1778703822546,43.04,79658.54,0.0,-0.98104,1e-05,3.6005]
[1778703828588,43.04,79655.13,0.0,-0.98109,1e-05,3.59326]
[1778703832616,43.04,79659.77,0.0,-0.98102,1e-05,3.6042]
[1778703837651,43.04,79652.35,0.0,-0.98112,1e-05,3.5876]
[1778703842689,43.04,79652.11,0.0,-0.98112,1e-05,3.58755]
[1778703848732,43.05,79650.13,0.0,-0.98114,1e-05,3.58356]
[1778703853764,43.05,79649.23,0.0,-0.98115,1e-05,3.58194]
[1778703856786,43.05,79656.61,0.0,-0.98105,1e-05,3.59895]
[1778703857792,43.05,79659.8,0.0,-0.98101,1e-05,3.60627]
[1778703863834,43.05,79660.58,0.0,-0.98099,1e-05,3.60824]
[1778703868870,43.04,79658.4,0.0,-0.98103,1e-05,3.60214]
[1778703873905,43.04,79659.51,0.0,-0.98103,1e-05,3.60282]
[1778703878940,43.05,79656.72,0.0,-0.98106,1e-05,3.5966]
[1778703883975,43.05,79650.3,0.0,-0.98115,1e-05,3.58223]
[1778703889012,43.05,79649.3,0.0,-0.98116,1e-05,3.58026]
[1778703894045,43.05,79650.55,0.0,-0.98114,1e-05,3.58341]
[1778703899080,43.05,79650.71,0.0,-0.98114,1e-05,3.58412]
[1778703904115,43.05,79655.94,0.0,-0.98106,1e-05,3.5963]
[1778703905122,43.05,79657.2,0.0,-0.98105,1e-05,3.5992]
[1778703910157,43.05,79656.85,0.0,-0.98105,1e-05,3.59855]
[1778703915192,43.05,79646.92,0.0,-0.98119,1e-05,3.57609]
[1778703916200,43.05,79644.19,0.0,-0.98122,1e-05,3.56996]
[1778703921234,43.05,79646.22,0.0,-0.98119,1e-05,3.57483]
[1778703926269,43.05,79649.32,0.0,-0.98115,1e-05,3.58211]
[1778703931304,43.05,79651.38,0.0,-0.98113,1e-05,3.5851]
[1778703936338,43.05,79655.54,0.0,-0.98107,1e-05,3.5948]
[1778703941539,43.05,79658.54,0.0,-0.98103,1e-05,3.6018]
[1778703948423,43.05,79657.4,0.0,-0.98104,1e-05,3.59946]
[1778703953460,43.05,79658.84,0.0,-0.98102,1e-05,3.60294]
[1778703958495,43.05,79665.2,0.0,-0.98093,1e-05,3.61763]
[1778703964541,43.06,79665.46,0.0,-0.98093,1e-05,3.61827]
[1778703969572,43.06,79666.4,0.0,-0.98092,1e-05,3.62044]
[1778703975631,43.06,79668.49,0.0,-0.98089,1e-05,3.62523]
[1778703977630,43.06,79663.25,0.0,-0.98096,1e-05,3.61325]
[1778703978637,43.06,79658.83,0.0,-0.98102,1e-05,3.60318]
[1778703981823,43.06,79657.3,0.0,-0.98104,1e-05,3.59981]
[1778703987702,43.06,79657.8,0.0,-0.98103,1e-05,3.6012]
[1778703992737,43.06,79657.21,0.0,-0.98105,1e-05,3.59815]
[1778703997773,43.06,79659.51,0.0,-0.98102,1e-05,3.60366]
[1778704003815,43.06,79660.31,0.0,-0.981,1e-05,3.60578]
[1778704008850,43.06,79661.0,0.0,-0.98099,1e-05,3.60759]
[1778704013888,43.06,79664.29,0.0,-0.98094,1e-05,3.61535]
[1778704018923,43.06,79664.91,0.0,-0.98093,1e-05,3.61692]
[1778704024966,43.06,79663.97,0.0,-0.98095,1e-05,3.61495]
[1778704030001,43.06,79661.1,0.0,-0.98099,1e-05,3.60858]
[1778704035036,43.06,79660.57,0.0,-0.98099,1e-05,3.60758]
[1778704040071,43.06,79662.64,0.0,-0.98096,1e-05,3.61253]
[1778704045106,43.06,79658.1,0.0,-0.98102,1e-05,3.60239]
[1778704046113,43.06,79651.84,0.0,-0.98111,1e-05,3.58821]
[1778704047120,43.06,79650.39,0.0,-0.98113,1e-05,3.58501]
[1778704052313,43.06,79652.94,0.0,-0.9811,1e-05,3.58929]
[1778704058199,43.07,79653.31,0.0,-0.98109,1e-05,3.59064]
[1778704063233,43.07,79652.55,0.0,-0.9811,1e-05,3.58935]
[1778704068268,43.07,79650.88,0.0,-0.98112,1e-05,3.58599]
[1778704074309,43.07,79649.36,0.0,-0.98114,1e-05,3.58304]
[1778704079346,43.07,79648.3,0.0,-0.98115,1e-05,3.58105]
[1778704082367,43.07,79642.49,0.0,-0.98123,1e-05,3.56816]
[1778704087403,43.07,79641.16,0.0,-0.98124,1e-05,3.56565]
[1778704092593,43.07,79639.11,0.0,-0.98127,1e-05,3.56151]
[1778704098503,43.08,79638.47,0.0,-0.98127,1e-05,3.56063]
[1778704103514,43.08,79637.95,0.0,-0.98128,1e-05,3.55993]
[1778704108549,43.08,79641.76,0.0,-0.98122,1e-05,3.56899]
[1778704110563,43.08,79643.75,0.0,-0.98119,1e-05,3.57363]
[1778704115598,43.08,79641.11,0.0,-0.98124,1e-05,3.56608]
[1778704121641,43.08,79642.63,0.0,-0.98122,1e-05,3.56992]
[1778704128689,43.08,79638.82,0.0,-0.98126,1e-05,3.56179]
[1778704133724,43.08,79634.52,0.0,-0.98132,1e-05,3.55245]
[1778704139766,43.08,79634.45,0.0,-0.98132,1e-05,3.55273]
[1778704143797,43.08,79631.01,0.0,-0.98136,1e-05,3.54533]
[1778704148830,43.09,79629.96,0.0,-0.98138,1e-05,3.54347]
[1778704153865,43.09,79630.68,0.0,-0.98136,1e-05,3.54561]
[1778704158900,43.09,79631.49,0.0,-0.98135,1e-05,3.54794]
[1778704163935,43.09,79631.78,0.0,-0.98134,1e-05,3.54908]
[1778704168969,43.09,79632.18,0.0,-0.98133,1e-05,3.55046]
[1778704174004,43.09,79631.78,0.0,-0.98134,1e-05,3.54821]
[1778704179041,43.09,79632.04,0.0,-0.98134,1e-05,3.54918]
[1778704181055,43.1,79625.42,0.0,-0.98143,1e-05,3.53461]
[1778704186088,43.1,79625.3,0.0,-0.98142,1e-05,3.53498]
[1778704191126,43.1,79625.51,0.0,-0.98142,1e-05,3.53485]
[1778704196159,43.1,79623.98,0.0,-0.98144,1e-05,3.53217]
[1778704201195,43.1,79625.12,0.0,-0.98142,1e-05,3.53547]
[1778704212272,43.1,79627.4,0.0,-0.98138,1e-05,3.54217]
[1778704217307,43.11,79630.2,0.0,-0.98134,1e-05,3.54915]
[1778704221337,43.11,79637.78,0.0,-0.98123,1e-05,3.56677]
[1778704222345,43.11,79643.4,0.0,-0.98115,1e-05,3.57958]
[1778704223510,43.11,79647.0,0.0,-0.9811,1e-05,3.58782]
[1778704229392,43.11,79646.09,0.0,-0.98111,1e-05,3.58619]
[1778704234427,43.11,79649.33,0.0,-0.98108,1e-05,3.59196]
[1778704241476,43.11,79649.1,0.0,-0.98108,1e-05,3.59187]
[1778704247518,43.11,79643.4,0.0,-0.98115,1e-05,3.57937]
[1778704253723,43.11,79643.44,0.0,-0.98115,1e-05,3.57994]
[1778704259602,43.11,79644.52,0.0,-0.98113,1e-05,3.58288]
[1778704264638,43.12,79648.72,0.0,-0.98107,1e-05,3.59287]
[1778704271686,43.12,79646.08,0.0,-0.9811,1e-05,3.58737]
[1778704276721,43.12,79641.29,0.0,-0.98117,1e-05,3.57688]
[1778704281756,43.12,79639.82,0.0,-0.98119,1e-05,3.57392]
[1778704286791,43.12,79638.33,0.0,-0.9812,1e-05,3.57091]
[1778704291826,43.12,79636.68,0.0,-0.98123,1e-05,3.56561]
[1778704299882,43.12,79635.36,0.0,-0.98125,1e-05,3.56324]
[1778704309952,43.13,79633.83,0.0,-0.98126,1e-05,3.5606]
[1778704314987,43.13,79632.27,0.0,-0.98128,1e-05,3.55751]
[1778704320024,43.13,79639.48,0.0,-0.98118,1e-05,3.57421]
[1778704321030,43.13,79639.5,0.0,-0.98118,1e-05,3.57431]
[1778704326068,43.13,79643.83,0.0,-0.98112,1e-05,3.58436]
[1778704331100,43.13,79642.66,0.0,-0.98113,1e-05,3.58191]
[1778704337143,43.13,79642.15,0.0,-0.98114,1e-05,3.58099]
[1778704342178,43.13,79642.12,0.0,-0.98114,1e-05,3.58117]
[1778704347214,43.13,79644.28,0.0,-0.98111,1e-05,3.58622]
[1778704349227,43.13,79652.05,0.0,-0.981,1e-05,3.60395]
[1778704351241,43.13,79654.0,0.0,-0.98098,1e-05,3.60644]
[1778704358290,43.13,79656.49,0.0,-0.98095,1e-05,3.61206]
[1778704363325,43.13,79660.06,0.0,-0.9809,1e-05,3.62013]
[1778704370375,43.13,79659.89,0.0,-0.9809,1e-05,3.6196]
[1778704376416,43.13,79659.79,0.0,-0.98091,1e-05,3.61925]
[1778704381451,43.13,79667.87,0.0,-0.98079,1e-05,3.63755]
[1778704382458,43.13,79672.54,0.0,-0.98073,1e-05,3.6482]
[1778704383466,43.13,79673.07,0.0,-0.98072,1e-05,3.64934]
[1778704388500,43.13,79671.46,0.0,-0.98075,1e-05,3.64524]
[1778704394707,43.13,79671.02,0.0,-0.98076,1e-05,3.64377]
[1778704402598,43.12,79668.32,0.0,-0.9808,1e-05,3.63695]
[1778704407633,43.12,79668.35,0.0,-0.9808,1e-05,3.63663]
[1778704412668,43.12,79671.55,0.0,-0.98077,1e-05,3.64159]
[1778704417703,43.12,79672.46,0.0,-0.98076,1e-05,3.64329]
[1778704425759,43.12,79677.55,0.0,-0.98069,1e-05,3.65433]
[1778704430795,43.12,79676.63,0.0,-0.98071,1e-05,3.65181]
[1778704435831,43.12,79678.15,0.0,-0.98069,1e-05,3.65491]
[1778704440867,43.12,79679.56,0.0,-0.98067,1e-05,3.65777]
[1778704445901,43.12,79682.22,0.0,-0.98063,1e-05,3.66352]
[1778704446907,43.12,79693.49,0.0,-0.98048,1e-05,3.68948]
[1778704447914,43.12,79695.55,0.0,-0.98045,1e-05,3.69414]
[1778704450961,43.11,79699.55,0.0,-0.98039,1e-05,3.703]
[1778704455995,43.11,79698.39,0.0,-0.98041,1e-05,3.69955]
[1778704461031,43.11,79698.96,0.0,-0.98041,1e-05,3.70011]
[1778704462045,43.11,79688.52,0.0,-0.98056,1e-05,3.67578]
[1778704463047,43.11,79678.23,0.0,-0.98071,1e-05,3.65195]
[1778704464053,43.11,79667.18,0.0,-0.98086,1e-05,3.62654]
[1778704465200,43.11,79666.09,0.0,-0.98088,1e-05,3.62402]
[1778704469093,43.11,79657.34,0.0,-0.981,1e-05,3.60398]
[1778704470100,43.11,79656.27,0.0,-0.98101,1e-05,3.60156]
[1778704475271,43.11,79654.69,0.0,-0.98104,1e-05,3.59612]
[1778704480170,43.11,79652.12,0.0,-0.98108,1e-05,3.59045]
[1778704485348,43.11,79647.48,0.0,-0.98114,1e-05,3.58024]
[1778704491247,43.11,79649.31,0.0,-0.98111,1e-05,3.58468]
[1778704498296,43.11,79652.31,0.0,-0.98107,1e-05,3.59186]
[1778704505488,43.11,79655.45,0.0,-0.98102,1e-05,3.5994]
[1778704510387,43.11,79664.89,0.0,-0.98089,1e-05,3.62112]
[1778704511388,43.11,79667.82,0.0,-0.98085,1e-05,3.62788]
[1778704516422,43.11,79667.99,0.0,-0.98085,1e-05,3.62828]
[1778704525634,43.11,79666.4,0.0,-0.98087,1e-05,3.62465]
[1778704531528,43.11,79664.06,0.0,-0.98091,1e-05,3.61736]
[1778704537570,43.11,79663.29,0.0,-0.98092,1e-05,3.61563]
[1778704542605,43.11,79662.25,0.0,-0.98094,1e-05,3.61328]
[1778704548648,43.11,79659.98,0.0,-0.98097,1e-05,3.60817]
[1778704553684,43.11,79660.53,0.0,-0.98096,1e-05,3.60948]
[1778704559725,43.11,79660.41,0.0,-0.98096,1e-05,3.60927]
[1778704565916,43.12,79659.39,0.0,-0.98097,1e-05,3.60705]
[1778704571811,43.12,79657.91,0.0,-0.98099,1e-05,3.60383]
[1778704576847,43.12,79656.88,0.0,-0.98101,1e-05,3.60166]
[1778704582887,43.12,79656.95,0.0,-0.981,1e-05,3.60204]
[1778704587922,43.12,79657.02,0.0,-0.981,1e-05,3.60239]
[1778704589936,43.12,79649.84,0.0,-0.9811,1e-05,3.58616]
[1778704590945,43.12,79648.19,0.0,-0.98112,1e-05,3.58249]
[1778704593964,43.12,79653.82,0.0,-0.98105,1e-05,3.59355]
[1778704594970,43.12,79656.31,0.0,-0.98102,1e-05,3.59926]
[1778704600012,43.12,79656.39,0.0,-0.98102,1e-05,3.59967]
[1778704604034,43.12,79650.75,0.0,-0.98109,1e-05,3.58705]
[1778704605041,43.12,79646.04,0.0,-0.98116,1e-05,3.57645]
[1778704607055,43.12,79644.31,0.0,-0.98118,1e-05,3.57271]
[1778704612090,43.12,79641.35,0.0,-0.98122,1e-05,3.56654]
[1778704617127,43.12,79640.82,0.0,-0.98122,1e-05,3.56598]
[1778704619140,43.12,79646.85,0.0,-0.98114,1e-05,3.57969]
[1778704622161,43.12,79652.88,0.0,-0.98105,1e-05,3.59359]
[1778704623168,43.12,79654.4,0.0,-0.98103,1e-05,3.5971]
[1778704628203,43.12,79654.76,0.0,-0.98103,1e-05,3.59816]
[1778704633238,43.13,79656.76,0.0,-0.981,1e-05,3.60295]
[1778704638273,43.13,79655.9,0.0,-0.98101,1e-05,3.60123]
[1778704646484,43.13,79656.36,0.0,-0.981,1e-05,3.60262]
[1778704654385,43.13,79655.57,0.0,-0.98102,1e-05,3.59916]
[1778704659420,43.13,79655.41,0.0,-0.98102,1e-05,3.599]
[1778704663448,43.13,79648.54,0.0,-0.98111,1e-05,3.58361]
[1778704664455,43.13,79645.98,0.0,-0.98115,1e-05,3.57789]
[1778704669490,43.13,79644.81,0.0,-0.98116,1e-05,3.57565]
[1778704674525,43.13,79644.26,0.0,-0.98117,1e-05,3.57484]
[1778704680568,43.13,79644.96,0.0,-0.98115,1e-05,3.57694]
[1778704681575,43.13,79651.34,0.0,-0.98106,1e-05,3.59156]
[1778704682584,43.13,79661.69,0.0,-0.98092,1e-05,3.61517]
[1778704684597,43.13,79661.52,0.0,-0.98092,1e-05,3.61482]
[1778704688624,43.13,79663.33,0.0,-0.9809,1e-05,3.61902]
[1778704693659,43.13,79662.36,0.0,-0.98091,1e-05,3.61691]
[1778704703731,43.13,79661.38,0.0,-0.98092,1e-05,3.6149]
[1778704709773,43.14,79659.9,0.0,-0.98094,1e-05,3.61167]
[1778704714808,43.14,79658.91,0.0,-0.98096,1e-05,3.60758]
[1778704723872,43.14,79658.45,0.0,-0.98097,1e-05,3.60672]
[1778704730922,43.14,79658.21,0.0,-0.98097,1e-05,3.6063]
[1778704737118,43.14,79657.44,0.0,-0.98098,1e-05,3.60466]
[1778704746026,43.14,79656.69,0.0,-0.98099,1e-05,3.60318]
[1778704751061,43.14,79657.03,0.0,-0.98099,1e-05,3.60411]
[1778704753075,43.14,79663.05,0.0,-0.9809,1e-05,3.61787]
[1778704764152,43.14,79659.42,0.0,-0.98095,1e-05,3.60976]
[1778704766166,43.14,79654.36,0.0,-0.98102,1e-05,3.59829]
[1778704771201,43.14,79654.26,0.0,-0.98103,1e-05,3.59629]
[1778704777243,43.14,79653.44,0.0,-0.98105,1e-05,3.59342]
[1778704782278,43.14,79653.38,0.0,-0.98105,1e-05,3.59353]
[1778704787472,43.14,79654.07,0.0,-0.98104,1e-05,3.59535]
[1778704793355,43.14,79655.08,0.0,-0.98102,1e-05,3.59793]
[1778704799397,43.14,79655.49,0.0,-0.98101,1e-05,3.59913]
[1778704806446,43.14,79659.95,0.0,-0.98096,1e-05,3.60822]
[1778704817682,43.14,79656.38,0.0,-0.98101,1e-05,3.60046]
[1778704827751,43.14,79653.62,0.0,-0.98104,1e-05,3.59451]
[1778704837824,43.14,79651.64,0.0,-0.98108,1e-05,3.58846]
[1778704847894,43.14,79649.34,0.0,-0.98111,1e-05,3.58358]
[1778704851763,43.14,79668.4,0.0,-0.98084,1e-05,3.62708]
[1778704853777,43.14,79665.84,0.0,-0.98088,1e-05,3.62118]
[1778704858821,43.14,79665.55,0.0,-0.98088,1e-05,3.62032]
[1778704861842,43.14,79654.38,0.0,-0.98104,1e-05,3.59479]
[1778704862854,43.14,79645.42,0.0,-0.98116,1e-05,3.57444]
[1778704863860,43.14,79644.93,0.0,-0.98117,1e-05,3.57338]
[1778704864867,43.14,79652.4,0.0,-0.98106,1e-05,3.59035]
[1778704865873,43.14,79653.15,0.0,-0.98105,1e-05,3.59209]
[1778704870908,43.14,79657.87,0.0,-0.98099,1e-05,3.60288]
[1778704875943,43.14,79661.6,0.0,-0.98094,1e-05,3.61139]
[1778704879970,43.14,79668.51,0.0,-0.98084,1e-05,3.62715]
[1778704880979,43.14,79668.36,0.0,-0.98084,1e-05,3.62678]
[1778704888177,43.14,79667.3,0.0,-0.98086,1e-05,3.62419]
[1778704894070,43.14,79666.56,0.0,-0.98088,1e-05,3.62048]
[1778704899105,43.14,79667.95,0.0,-0.98086,1e-05,3.62364]
[1778704904139,43.14,79669.59,0.0,-0.98084,1e-05,3.62738]
[1778704911189,43.14,79670.86,0.0,-0.98082,1e-05,3.63028]
[1778704918387,43.14,79672.91,0.0,-0.98079,1e-05,3.63491]
[1778704926294,43.14,79672.02,0.0,-0.98081,1e-05,3.63268]
[1778704931329,43.14,79671.3,0.0,-0.98082,1e-05,3.63087]
[1778704936364,43.14,79671.94,0.0,-0.98081,1e-05,3.63213]
[1778704941399,43.14,79673.3,0.0,-0.98079,1e-05,3.63504]
[1778704946434,43.14,79674.07,0.0,-0.98078,1e-05,3.63658]
[1778704951469,43.14,79672.58,0.0,-0.98081,1e-05,3.63099]
[1778704956504,43.13,79673.7,0.0,-0.9808,1e-05,3.63335]
[1778704961539,43.13,79676.89,0.0,-0.98076,1e-05,3.64043]
[1778704966575,43.13,79674.67,0.0,-0.98079,1e-05,3.63508]
[1778704973624,43.13,79677.54,0.0,-0.98075,1e-05,3.64129]
[1778704978807,43.13,79675.81,0.0,-0.98078,1e-05,3.63706]
[1778704982689,43.13,79680.88,0.0,-0.98071,1e-05,3.6484]
[1778704983696,43.13,79688.03,0.0,-0.98061,1e-05,3.66475]
[1778704988877,43.13,79690.7,0.0,-0.98057,1e-05,3.67045]
[1778704994772,43.13,79693.3,0.0,-0.98054,1e-05,3.67578]
[1778704998949,43.13,79695.25,0.0,-0.98052,1e-05,3.67979]
[1778705006856,43.12,79696.06,0.0,-0.98051,1e-05,3.68055]
[1778705011895,43.12,79693.24,0.0,-0.98057,1e-05,3.67137]
[1778705016928,43.12,79697.15,0.0,-0.98052,1e-05,3.67969]
[1778705020955,43.12,79702.1,0.0,-0.98045,1e-05,3.69052]
[1778705024982,43.12,79705.44,0.0,-0.98041,1e-05,3.69735]
[1778705028004,43.11,79708.37,0.0,-0.98037,1e-05,3.70355]
[1778705031024,43.11,79707.51,0.0,-0.98039,1e-05,3.70095]
[1778705036059,43.11,79711.78,0.0,-0.98033,1e-05,3.70997]
[1778705039229,43.11,79717.03,0.0,-0.98026,1e-05,3.72165]
[1778705045122,43.1,79720.39,0.0,-0.98022,1e-05,3.72834]
[1778705050157,43.1,79723.49,0.0,-0.98018,1e-05,3.73462]
[1778705055194,43.1,79723.92,0.0,-0.98018,1e-05,3.73467]
[1778705057206,43.1,79715.32,0.0,-0.98031,1e-05,3.71423]
[1778705058213,43.1,79711.71,0.0,-0.98036,1e-05,3.70567]
[1778705060229,43.1,79709.91,0.0,-0.98038,1e-05,3.70123]
[1778705066270,43.1,79706.34,0.0,-0.98044,1e-05,3.69218]
[1778705071306,43.09,79702.86,0.0,-0.9805,1e-05,3.6815]
[1778705076339,43.09,79703.49,0.0,-0.9805,1e-05,3.68234]
[1778705081374,43.09,79703.13,0.0,-0.98051,1e-05,3.68087]
[1778705086408,43.09,79703.17,0.0,-0.98051,1e-05,3.68035]
[1778705091443,43.09,79703.12,0.0,-0.98052,1e-05,3.67961]
[1778705096479,43.09,79704.12,0.0,-0.9805,1e-05,3.6813]
[1778705101514,43.08,79703.15,0.0,-0.98052,1e-05,3.67843]
[1778705105542,43.08,79709.51,0.0,-0.98044,1e-05,3.69268]
[1778705106549,43.08,79711.26,0.0,-0.98041,1e-05,3.69659]
[1778705111584,43.08,79713.76,0.0,-0.98038,1e-05,3.70162]
[1778705116620,43.08,79713.59,0.0,-0.98039,1e-05,3.70043]
[1778705121654,43.08,79717.61,0.0,-0.98034,1e-05,3.70897]
[1778705126689,43.07,79718.01,0.0,-0.98034,1e-05,3.70903]
[1778705131724,43.07,79722.3,0.0,-0.98029,1e-05,3.71622]
[1778705133739,43.07,79733.13,0.0,-0.98014,1e-05,3.74123]
[1778705134746,43.07,79733.13,0.0,-0.98014,1e-05,3.74104]
[1778705137767,43.07,79741.07,0.0,-0.98003,1e-05,3.75889]
[1778705138774,43.07,79748.05,0.0,-0.97993,1e-05,3.77535]
[1778705139941,43.07,79747.79,0.0,-0.97993,1e-05,3.7745]
[1778705145823,43.06,79743.14,0.0,-0.98001,1e-05,3.76218]
[1778705150889,43.06,79743.87,0.0,-0.98,1e-05,3.76287]
[1778705155926,43.06,79744.6,0.0,-0.98,1e-05,3.76358]
[1778705160960,43.06,79743.46,0.0,-0.98002,1e-05,3.75994]
[1778705167002,43.05,79743.74,0.0,-0.98003,1e-05,3.75949]
[1778705172038,43.05,79743.53,0.0,-0.98003,1e-05,3.7581]
[1778705177073,43.05,79740.18,0.0,-0.98009,1e-05,3.74935]
[1778705182107,43.05,79739.71,0.0,-0.9801,1e-05,3.74743]
[1778705187150,43.04,79734.67,0.0,-0.98018,1e-05,3.73481]
[1778705188152,43.04,79724.35,0.0,-0.98033,1e-05,3.7104]
[1778705189158,43.04,79713.73,0.0,-0.98048,1e-05,3.68569]
[1778705190292,43.04,79710.9,0.0,-0.98052,1e-05,3.67899]
[1778705194193,43.04,79702.65,0.0,-0.98065,1e-05,3.65778]
[1778705196208,43.04,79694.82,0.0,-0.98076,1e-05,3.63972]
[1778705197220,43.04,79692.86,0.0,-0.98078,1e-05,3.63524]
[1778705202250,43.04,79691.66,0.0,-0.9808,1e-05,3.63256]
[1778705207285,43.04,79693.82,0.0,-0.98077,1e-05,3.63752]
[1778705210432,43.04,79681.41,0.0,-0.98094,1e-05,3.60904]
[1778705212320,43.04,79678.98,0.0,-0.98098,1e-05,3.60349]
[1778705214334,43.04,79676.93,0.0,-0.98101,1e-05,3.59889]
[1778705216349,43.04,79683.77,0.0,-0.98091,1e-05,3.61458]
[1778705218362,43.04,79687.51,0.0,-0.98086,1e-05,3.62315]
[1778705223397,43.04,79683.24,0.0,-0.98092,1e-05,3.61336]
[1778705228433,43.04,79681.11,0.0,-0.98095,1e-05,3.60848]
[1778705233467,43.04,79679.05,0.0,-0.98098,1e-05,3.60375]
[1778705234474,43.04,79672.64,0.0,-0.98106,1e-05,3.58914]
[1778705235482,43.04,79670.53,0.0,-0.98109,1e-05,3.58436]
[1778705240643,43.04,79678.75,0.0,-0.98098,1e-05,3.60321]
[1778705244544,43.04,79682.15,0.0,-0.98093,1e-05,3.61096]
[1778705249579,43.04,79682.32,0.0,-0.98093,1e-05,3.61126]
[1778705254614,43.04,79680.43,0.0,-0.98097,1e-05,3.60491]
[1778705259658,43.04,79682.49,0.0,-0.98094,1e-05,3.60956]
[1778705260788,43.04,79674.17,0.0,-0.98105,1e-05,3.5906]
[1778705264689,43.04,79682.87,0.0,-0.98093,1e-05,3.61048]
[1778705265696,43.04,79683.48,0.0,-0.98092,1e-05,3.61187]
[1778705270735,43.04,79684.09,0.0,-0.98092,1e-05,3.61321]
[1778705275766,43.04,79684.45,0.0,-0.98091,1e-05,3.61398]
[1778705280801,43.04,79684.69,0.0,-0.98091,1e-05,3.6145]
[1778705285836,43.04,79685.26,0.0,-0.9809,1e-05,3.61576]
[1778705291003,43.04,79686.91,0.0,-0.98088,1e-05,3.61951]
[1778705296917,43.04,79682.65,0.0,-0.98094,1e-05,3.60971]
[1778705301951,43.04,79681.34,0.0,-0.98096,1e-05,3.6067]
[1778705306985,43.04,79677.44,0.0,-0.98101,1e-05,3.5978]
[1778705312021,43.04,79675.51,0.0,-0.98105,1e-05,3.59147]
[1778705317056,43.04,79675.62,0.0,-0.98105,1e-05,3.59171]
[1778705322091,43.04,79673.53,0.0,-0.98107,1e-05,3.58696]
[1778705327126,43.04,79671.59,0.0,-0.9811,1e-05,3.58257]
[1778705332168,43.04,79670.98,0.0,-0.98111,1e-05,3.58121]
[1778705337200,43.04,79669.54,0.0,-0.98113,1e-05,3.57796]
[1778705342236,43.04,79667.43,0.0,-0.98116,1e-05,3.57322]
[1778705347271,43.02,79671.19,0.0,-0.98114,1e-05,3.57545]
[1778705350295,43.01,79670.82,0.0,-0.98118,1e-05,3.56955]
[1778705355326,42.99,79667.57,0.0,-0.98126,1e-05,3.55592]
[1778705360363,42.98,79666.92,0.0,-0.98131,1e-05,3.54823]
[1778705365399,42.96,79666.05,0.0,-0.98136,1e-05,3.54007]
[1778705370434,42.94,79664.2,0.0,-0.98143,1e-05,3.52975]
[1778705375469,42.93,79665.85,0.0,-0.98145,1e-05,3.52554]
[1778705380505,42.91,79669.32,0.0,-0.98144,1e-05,3.52744]
[1778705385539,42.89,79670.5,0.0,-0.98146,1e-05,3.52426]
[1778705390574,42.88,79674.46,0.0,-0.98144,1e-05,3.52744]
[1778705391709,42.87,79683.25,0.0,-0.98133,1e-05,3.54615]
[1778705392589,42.87,79683.25,0.0,-0.98133,1e-05,3.54499]
[1778705400644,42.87,79681.48,0.0,-0.98135,1e-05,3.54182]
[1778705411851,42.84,79674.92,0.0,-0.98151,1e-05,3.51574]
[1778705418770,42.82,79671.98,0.0,-0.9816,1e-05,3.50138]
[1778705423807,42.81,79671.7,0.0,-0.98164,1e-05,3.4953]
[1778705429847,42.8,79671.75,0.0,-0.98166,1e-05,3.49147]
[1778705437903,42.8,79673.13,0.0,-0.98165,1e-05,3.49289]
[1778705442939,42.78,79669.07,0.0,-0.98174,1e-05,3.47851]
[1778705446973,42.77,79673.16,0.0,-0.98171,1e-05,3.48359]
[1778705452130,42.76,79673.17,0.0,-0.98174,1e-05,3.47855]
[1778705458045,42.74,79673.61,0.0,-0.98177,1e-05,3.47353]
[1778705463083,42.73,79669.53,0.0,-0.98186,1e-05,3.45952]
[1778705468115,42.71,79673.59,0.0,-0.98183,1e-05,3.46379]
[1778705473152,42.7,79674.86,0.0,-0.98184,1e-05,3.46184]
[1778705478188,42.69,79668.52,0.0,-0.98196,1e-05,3.44302]
[1778705481207,42.68,79664.68,0.0,-0.98203,1e-05,3.43179]
[1778705486243,42.67,79665.86,0.0,-0.98204,1e-05,3.42998]
[1778705488261,42.66,79671.23,0.0,-0.98198,1e-05,3.44015]
[1778705490273,42.66,79679.32,0.0,-0.98188,1e-05,3.45637]
[1778705491279,42.66,79687.59,0.0,-0.98178,1e-05,3.47202]
[1778705492416,42.65,79688.56,0.0,-0.98178,1e-05,3.47229]
[1778705498328,42.64,79687.54,0.0,-0.98182,1e-05,3.46528]
[1778705502485,42.62,79687.14,0.0,-0.98186,1e-05,3.4598]
[1778705509406,42.61,79690.35,0.0,-0.98185,1e-05,3.46151]
[1778705512556,42.6,79698.34,0.0,-0.98176,1e-05,3.47574]
[1778705517472,42.59,79703.91,0.0,-0.98171,1e-05,3.48357]
[1778705522626,42.57,79702.34,0.0,-0.98177,1e-05,3.4753]
[1778705529554,42.56,79701.04,0.0,-0.98182,1e-05,3.46577]
[1778705534590,42.54,79701.01,0.0,-0.98185,1e-05,3.46102]
[1778705539624,42.53,79697.93,0.0,-0.98192,1e-05,3.44951]
[1778705544659,42.52,79695.86,0.0,-0.98198,1e-05,3.44038]
[1778705550701,42.5,79697.32,0.0,-0.98199,1e-05,3.43828]
[1778705555736,42.49,79696.31,0.0,-0.98204,1e-05,3.42971]
[1778705560771,42.48,79696.38,0.0,-0.98207,1e-05,3.42549]
[1778705565806,42.47,79697.14,0.0,-0.98208,1e-05,3.42282]
[1778705570841,42.45,79700.21,0.0,-0.98207,1e-05,3.42532]
[1778705576883,42.44,79700.37,0.0,-0.9821,1e-05,3.4205]
[1778705581918,42.43,79697.95,0.0,-0.98216,1e-05,3.41088]
[1778705587960,42.41,79696.58,0.0,-0.98221,1e-05,3.40287]
[1778705593119,42.4,79696.09,0.0,-0.98224,1e-05,3.39772]
[1778705600045,42.39,79695.96,0.0,-0.98227,1e-05,3.39183]
[1778705606086,42.37,79695.29,0.0,-0.98231,1e-05,3.38564]
[1778705612128,42.36,79693.7,0.0,-0.98237,1e-05,3.37565]
[1778705617163,42.35,79692.86,0.0,-0.9824,1e-05,3.37004]
[1778705623329,42.34,79692.23,0.0,-0.98244,1e-05,3.36423]
[1778705631267,42.32,79692.57,0.0,-0.98247,1e-05,3.35918]
[1778705640328,42.31,79692.14,0.0,-0.98252,1e-05,3.35186]
[1778705646368,42.29,79691.78,0.0,-0.98255,1e-05,3.3469]
[1778705651404,42.28,79691.53,0.0,-0.98257,1e-05,3.34293]
[1778705661473,42.27,79692.2,0.0,-0.9826,1e-05,3.33766]
[1778705666508,42.26,79686.98,0.0,-0.98269,1e-05,3.32296]
[1778705669530,42.25,79683.83,0.0,-0.98274,1e-05,3.31421]
[1778705674564,42.24,79685.0,0.0,-0.98276,1e-05,3.31181]
[1778705681612,42.23,79685.59,0.0,-0.98278,1e-05,3.30821]
[1778705686651,42.22,79685.19,0.0,-0.9828,1e-05,3.30432]
[1778705691685,42.21,79684.06,0.0,-0.98283,1e-05,3.29889]
[1778705696720,42.2,79684.53,0.0,-0.98285,1e-05,3.297]
[1778705701755,42.2,79685.58,0.0,-0.98285,1e-05,3.29638]
[1778705707798,42.19,79687.3,0.0,-0.98285,1e-05,3.29666]
[1778705712833,42.18,79687.87,0.0,-0.98286,1e-05,3.29504]
[1778705718875,42.17,79688.09,0.0,-0.98288,1e-05,3.29213]
[1778705724043,42.16,79689.63,0.0,-0.98287,1e-05,3.29268]
[1778705729952,42.15,79685.41,0.0,-0.98295,1e-05,3.28022]
[1778705730960,42.15,79685.58,0.0,-0.98295,1e-05,3.28006]
[1778705735994,42.14,79684.79,0.0,-0.98298,1e-05,3.27394]
[1778705744183,42.13,79684.79,0.0,-0.98301,1e-05,3.26989]
[1778705750093,42.12,79684.05,0.0,-0.98304,1e-05,3.26529]
[1778705756135,42.11,79683.86,0.0,-0.98306,1e-05,3.26184]
[1778705763184,42.1,79683.14,0.0,-0.98309,1e-05,3.25675]
[1778705769226,42.1,79682.02,0.0,-0.98312,1e-05,3.25131]
[1778705775267,42.09,79682.96,0.0,-0.98313,1e-05,3.25034]
[1778705780303,42.08,79685.35,0.0,-0.98311,1e-05,3.25301]
[1778705785339,42.07,79685.88,0.0,-0.98312,1e-05,3.25166]
[1778705791379,42.06,79685.24,0.0,-0.98316,1e-05,3.24549]
[1778705796415,42.06,79684.73,0.0,-0.98318,1e-05,3.24195]
[1778705801449,42.05,79684.36,0.0,-0.9832,1e-05,3.23872]
[1778705806485,42.04,79686.53,0.0,-0.98318,1e-05,3.24093]
[1778705812527,42.04,79685.12,0.0,-0.98322,1e-05,3.23498]
[1778705817564,42.03,79684.57,0.0,-0.98324,1e-05,3.23139]
[1778705822599,42.02,79683.55,0.0,-0.98327,1e-05,3.22682]
[1778705827632,42.02,79683.19,0.0,-0.98329,1e-05,3.2237]
[1778705833674,42.01,79682.94,0.0,-0.98331,1e-05,3.22037]
[1778705834819,42.01,79692.35,0.0,-0.98319,1e-05,3.23963]
[1778705841730,42.0,79691.87,0.0,-0.98322,1e-05,3.23565]
[1778705846765,41.99,79690.26,0.0,-0.98325,1e-05,3.22977]
[1778705854959,41.98,79689.13,0.0,-0.9833,1e-05,3.22127]
[1778705865029,41.97,79687.12,0.0,-0.98335,1e-05,3.2124]
[1778705870935,41.96,79685.55,0.0,-0.98339,1e-05,3.20639]
[1778705881005,41.95,79684.69,0.0,-0.98343,1e-05,3.20023]
[1778705886040,41.94,79684.19,0.0,-0.98345,1e-05,3.19705]
[1778705893090,41.93,79682.51,0.0,-0.98349,1e-05,3.19055]
[1778705898125,41.93,79677.39,0.0,-0.98356,1e-05,3.17761]
[1778705903161,41.92,79674.81,0.0,-0.98361,1e-05,3.17011]
[1778705912222,41.91,79672.75,0.0,-0.98366,1e-05,3.16038]
[1778705917258,41.9,79669.91,0.0,-0.98371,1e-05,3.15243]
[1778705924307,41.9,79668.06,0.0,-0.98375,1e-05,3.14586]
[1778705931358,41.89,79667.29,0.0,-0.98378,1e-05,3.1416]
[1778705935521,41.88,79671.08,0.0,-0.98374,1e-05,3.14806]
[1778705941431,41.88,79669.46,0.0,-0.98377,1e-05,3.14232]
[1778705945457,41.87,79674.91,0.0,-0.98371,1e-05,3.15226]
[1778705950492,41.87,79675.38,0.0,-0.98372,1e-05,3.15123]
[1778705955527,41.86,79672.43,0.0,-0.98377,1e-05,3.143]
[1778705962576,41.87,79670.98,0.0,-0.98377,1e-05,3.14325]
[1778705967612,41.88,79670.14,0.0,-0.98375,1e-05,3.14555]
[1778705975801,41.9,79670.07,0.0,-0.98372,1e-05,3.15005]
[1778705981711,41.91,79676.25,0.0,-0.98362,1e-05,3.16791]
[1778705984738,41.92,79663.49,0.0,-0.98376,1e-05,3.14333]
[1778705985870,41.92,79662.95,0.0,-0.98376,1e-05,3.14303]
[1778705991780,41.94,79664.74,0.0,-0.98371,1e-05,3.15179]
[1778705996819,41.95,79664.7,0.0,-0.98369,1e-05,3.15576]
[1778705999840,41.96,79670.69,0.0,-0.9836,1e-05,3.17084]
[1778706001854,41.96,79672.88,0.0,-0.98356,1e-05,3.17703]
[1778706007896,41.97,79671.68,0.0,-0.98355,1e-05,3.17905]
[1778706013938,41.99,79670.26,0.0,-0.98354,1e-05,3.18054]
[1778706018975,42.0,79669.79,0.0,-0.98352,1e-05,3.18398]
[1778706025020,42.01,79669.38,0.0,-0.9835,1e-05,3.18676]
[1778706035094,42.03,79670.19,0.0,-0.98345,1e-05,3.19458]
[1778706036234,42.03,79683.72,0.0,-0.98328,1e-05,3.2242]
[1778706046304,42.05,79691.22,0.0,-0.98314,1e-05,3.24741]
[1778706052213,42.07,79691.22,0.0,-0.98311,1e-05,3.2516]
[1778706065303,42.09,79692.71,0.0,-0.98304,1e-05,3.26374]
[1778706073362,42.11,79694.12,0.0,-0.98299,1e-05,3.27216]
[1778706083429,42.12,79692.55,0.0,-0.98297,1e-05,3.27536]
[1778706091488,42.14,79689.37,0.0,-0.98299,1e-05,3.27058]
[1778706096655,42.13,79679.77,0.0,-0.98314,1e-05,3.24692]
[1778706097530,42.13,79679.77,0.0,-0.98313,1e-05,3.24759]
[1778706104580,42.14,79676.36,0.0,-0.98315,1e-05,3.24494]
[1778706115653,42.16,79674.65,0.0,-0.98312,1e-05,3.24849]
[1778706126868,42.18,79676.94,0.0,-0.98305,1e-05,3.26051]
[1778706134790,42.2,79678.53,0.0,-0.983,1e-05,3.26901]
[1778706139825,42.21,79673.97,0.0,-0.98304,1e-05,3.26229]
[1778706141840,42.2,79656.79,0.0,-0.98327,1e-05,3.22425]
[1778706142846,42.2,79655.94,0.0,-0.98328,1e-05,3.22191]
[1778706148888,42.19,79658.66,0.0,-0.98327,1e-05,3.22464]
[1778706153923,42.19,79659.83,0.0,-0.98327,1e-05,3.22283]
[1778706155937,42.18,79644.03,0.0,-0.98348,1e-05,3.18825]
[1778706157077,42.18,79634.06,0.0,-0.98361,1e-05,3.16675]
[1778706157951,42.18,79634.06,0.0,-0.98361,1e-05,3.16636]
[1778706165000,42.18,79632.14,0.0,-0.98364,1e-05,3.16079]
[1778706170035,42.17,79629.46,0.0,-0.98369,1e-05,3.15323]
[1778706177219,42.16,79623.2,0.0,-0.98378,1e-05,3.13714]
[1778706182119,42.16,79637.89,0.0,-0.98361,1e-05,3.16654]
[1778706183126,42.16,79642.66,0.0,-0.98355,1e-05,3.17742]
[1778706186147,42.17,79646.33,0.0,-0.98348,1e-05,3.18836]
[1778706191196,42.18,79646.94,0.0,-0.98345,1e-05,3.1928]
[1778706197362,42.18,79642.52,0.0,-0.9835,1e-05,3.18531]
[1778706202274,42.18,79634.01,0.0,-0.98362,1e-05,3.16529]
[1778706203280,42.18,79632.8,0.0,-0.98363,1e-05,3.16237]
[1778706211336,42.17,79631.53,0.0,-0.98368,1e-05,3.15495]
[1778706216371,42.16,79632.12,0.0,-0.98368,1e-05,3.15438]
[1778706221407,42.16,79626.02,0.0,-0.98377,1e-05,3.13978]
[1778706223421,42.16,79626.03,0.0,-0.98377,1e-05,3.13913]
[1778706229463,42.15,79623.39,0.0,-0.98382,1e-05,3.13157]
[1778706234498,42.15,79620.95,0.0,-0.98386,1e-05,3.12479]
[1778706241547,42.14,79620.55,0.0,-0.98388,1e-05,3.12165]
[1778706245575,42.13,79625.89,0.0,-0.98382,1e-05,3.1315]
[1778706246585,42.13,79626.03,0.0,-0.98382,1e-05,3.13144]
[1778706251617,42.13,79623.47,0.0,-0.98386,1e-05,3.12434]
[1778706256652,42.12,79622.25,0.0,-0.98389,1e-05,3.12006]
[1778706261687,42.12,79620.74,0.0,-0.98391,1e-05,3.11521]
[1778706267852,42.11,79618.37,0.0,-0.98396,1e-05,3.10826]
[1778706274778,42.11,79617.82,0.0,-0.98398,1e-05,3.10305]
[1778706280820,42.1,79617.14,0.0,-0.984,1e-05,3.0997]
[1778706285855,42.1,79619.23,0.0,-0.98399,1e-05,3.10246]
[1778706291897,42.09,79619.47,0.0,-0.984,1e-05,3.10107]
[1778706296932,42.09,79621.16,0.0,-0.98399,1e-05,3.10304]
[1778706301967,42.08,79621.78,0.0,-0.98399,1e-05,3.1028]
[1778706302974,42.08,79679.0,0.0,-0.98327,1e-05,3.22326]
[1778706308139,42.07,79677.24,0.0,-0.98331,1e-05,3.21697]
[1778706312036,42.07,79668.96,0.0,-0.98343,1e-05,3.19737]
[1778706316065,42.06,79664.84,0.0,-0.98349,1e-05,3.18684]
[1778706318209,42.06,79597.69,0.0,-0.98432,1e-05,3.04583]
[1778706319086,42.06,79597.69,0.0,-0.98433,1e-05,3.04564]
[1778706324121,42.06,79601.56,0.0,-0.98428,1e-05,3.05267]
[1778706332177,42.05,79603.8,0.0,-0.98427,1e-05,3.05398]
[1778706336205,42.05,79609.23,0.0,-0.98421,1e-05,3.06436]
[1778706341240,42.05,79611.03,0.0,-0.9842,1e-05,3.06703]
[1778706346276,42.04,79612.93,0.0,-0.98418,1e-05,3.0699]
[1778706351310,42.04,79608.35,0.0,-0.98424,1e-05,3.05943]
[1778706356345,42.04,79608.39,0.0,-0.98425,1e-05,3.05831]
[1778706361381,42.04,79608.48,0.0,-0.98425,1e-05,3.05749]
[1778706363393,42.03,79612.5,0.0,-0.98421,1e-05,3.06534]
[1778706367422,42.03,79601.29,0.0,-0.98435,1e-05,3.04141]
[1778706368564,42.03,79591.37,0.0,-0.98447,1e-05,3.02091]
[1778706370443,42.03,79588.63,0.0,-0.98451,1e-05,3.01499]
[1778706375478,42.03,79588.7,0.0,-0.98451,1e-05,3.01443]
[1778706380513,42.03,79588.78,0.0,-0.98451,1e-05,3.01389]
[1778706385548,42.02,79589.99,0.0,-0.9845,1e-05,3.01566]
[1778706397633,42.02,79591.75,0.0,-0.9845,1e-05,3.0158]
[1778706400655,42.02,79574.55,0.0,-0.98471,1e-05,2.98048]
[1778706401663,42.02,79579.93,0.0,-0.98464,1e-05,2.99129]
[1778706402669,42.02,79580.08,0.0,-0.98464,1e-05,2.9915]
[1778706407705,42.02,79581.32,0.0,-0.98463,1e-05,2.99356]
[1778706412764,42.01,79582.29,0.0,-0.98462,1e-05,2.99512]
[1778706417799,42.01,79584.76,0.0,-0.98459,1e-05,2.99975]
[1778706420821,42.01,79577.76,0.0,-0.98468,1e-05,2.98535]
[1778706421827,42.01,79578.75,0.0,-0.98467,1e-05,2.9873]
[1778706427869,42.01,79580.73,0.0,-0.98465,1e-05,2.99099]
[1778706429894,42.01,79562.73,0.0,-0.98486,1e-05,2.95462]
[1778706431906,42.01,79548.37,0.0,-0.98503,1e-05,2.9259]
[1778706432912,42.01,79547.6,0.0,-0.98503,1e-05,2.92443]
[1778706439966,42.01,79550.24,0.0,-0.985,1e-05,2.93005]
[1778706445002,42.01,79547.5,0.0,-0.98503,1e-05,2.9248]
[1778706452048,42.01,79544.12,0.0,-0.98508,1e-05,2.91666]
[1778706458090,42.01,79539.35,0.0,-0.98513,1e-05,2.90742]
[1778706463126,42.02,79543.56,0.0,-0.98508,1e-05,2.91595]
[1778706465140,42.02,79535.57,0.0,-0.98517,1e-05,2.90018]
[1778706466147,42.02,79532.83,0.0,-0.98521,1e-05,2.89482]
[1778706472188,42.02,79528.7,0.0,-0.98524,1e-05,2.88826]
[1778706477223,42.04,79528.09,0.0,-0.98521,1e-05,2.89325]
[1778706481251,42.05,79518.7,0.0,-0.98529,1e-05,2.87967]
[1778706483267,42.05,79517.84,0.0,-0.9853,1e-05,2.87812]
[1778706486287,42.05,79512.56,0.0,-0.98536,1e-05,2.868]
[1778706488306,42.06,79511.66,0.0,-0.98537,1e-05,2.86642]
[1778706489412,42.06,79497.85,0.0,-0.98553,1e-05,2.83959]
[1778706490320,42.06,79497.85,0.0,-0.98553,1e-05,2.83972]
[1778706491334,42.06,79495.35,0.0,-0.98555,1e-05,2.83501]
[1778706495358,42.06,79490.72,0.0,-0.9856,1e-05,2.82668]
[1778706497373,42.06,79484.33,0.0,-0.98567,1e-05,2.81468]
[1778706501404,42.06,79489.47,0.0,-0.98561,1e-05,2.82535]
[1778706502408,42.06,79489.81,0.0,-0.9856,1e-05,2.82618]
[1778706507443,42.07,79491.38,0.0,-0.98558,1e-05,2.83018]
[1778706513485,42.07,79495.3,0.0,-0.98554,1e-05,2.83704]
[1778706518523,42.07,79498.25,0.0,-0.9855,1e-05,2.84351]
[1778706519623,42.07,79489.21,0.0,-0.9856,1e-05,2.82612]
[1778706522551,42.07,79481.82,0.0,-0.98568,1e-05,2.81235]
[1778706527586,42.08,79482.74,0.0,-0.98567,1e-05,2.81509]
[1778706532624,42.08,79480.97,0.0,-0.98568,1e-05,2.81264]
[1778706533630,42.08,79474.64,0.0,-0.98575,1e-05,2.80065]
[1778706534638,42.08,79472.33,0.0,-0.98577,1e-05,2.79644]
[1778706538666,42.08,79470.34,0.0,-0.98579,1e-05,2.79353]
[1778706543703,42.09,79471.46,0.0,-0.98577,1e-05,2.79683]
[1778706546723,42.09,79465.27,0.0,-0.98584,1e-05,2.78565]
[1778706551760,42.09,79455.64,0.0,-0.98594,1e-05,2.7685]
[1778706553775,42.09,79452.3,0.0,-0.98597,1e-05,2.76268]
[1778706558810,42.1,79448.0,0.0,-0.98601,1e-05,2.75589]
[1778706561845,42.1,79429.53,0.0,-0.9862,1e-05,2.72186]
[1778706562844,42.1,79417.5,0.0,-0.98633,1e-05,2.69934]
[1778706563849,42.1,79426.38,0.0,-0.98623,1e-05,2.71665]
[1778706564855,42.1,79435.34,0.0,-0.98614,1e-05,2.73383]
[1778706565858,42.1,79441.78,0.0,-0.98606,1e-05,2.7463]
[1778706566866,42.11,79441.05,0.0,-0.98607,1e-05,2.7452]
[1778706568879,42.11,79446.34,0.0,-0.98601,1e-05,2.75577]
[1778706571900,42.11,79455.34,0.0,-0.98591,1e-05,2.77201]
[1778706572907,42.11,79455.71,0.0,-0.98591,1e-05,2.77294]
[1778706577942,42.11,79455.53,0.0,-0.9859,1e-05,2.77378]
[1778706583984,42.12,79457.43,0.0,-0.98587,1e-05,2.77888]
[1778706590116,42.12,79459.89,0.0,-0.98584,1e-05,2.78509]
[1778706596070,42.13,79460.98,0.0,-0.98582,1e-05,2.78872]
[1778706601105,42.13,79461.64,0.0,-0.9858,1e-05,2.79128]
[1778706606140,42.14,79462.7,0.0,-0.98578,1e-05,2.79462]
[1778706611175,42.14,79463.64,0.0,-0.98576,1e-05,2.79774]
[1778706616222,42.14,79461.79,0.0,-0.98578,1e-05,2.7955]
[1778706617229,42.14,79452.53,0.0,-0.98588,1e-05,2.77807]
[1778706618237,42.15,79442.04,0.0,-0.98599,1e-05,2.75842]
[1778706619244,42.15,79434.2,0.0,-0.98607,1e-05,2.74392]
[1778706620252,42.15,79430.39,0.0,-0.98611,1e-05,2.73709]
[1778706625285,42.15,79425.59,0.0,-0.98616,1e-05,2.72983]
[1778706626293,42.15,79425.34,0.0,-0.98616,1e-05,2.72972]
[1778706631327,42.16,79426.33,0.0,-0.98614,1e-05,2.73174]
[1778706633343,42.16,79423.94,0.0,-0.98616,1e-05,2.72798]
[1778706638376,42.17,79417.07,0.0,-0.98623,1e-05,2.71698]
[1778706639383,42.17,79413.28,0.0,-0.98627,1e-05,2.71028]
[1778706640467,42.17,79407.22,0.0,-0.98633,1e-05,2.69938]
[1778706642405,42.17,79405.19,0.0,-0.98635,1e-05,2.69642]
[1778706646432,42.18,79389.63,0.0,-0.9865,1e-05,2.66926]
[1778706647439,42.18,79387.44,0.0,-0.98652,1e-05,2.66568]
[1778706652475,42.2,79396.91,0.0,-0.98638,1e-05,2.68957]
[1778706653481,42.2,79398.11,0.0,-0.98637,1e-05,2.6922]
[1778706656502,42.21,79387.07,0.0,-0.98648,1e-05,2.67293]
[1778706657514,42.21,79380.33,0.0,-0.98655,1e-05,2.66092]
[1778706658516,42.21,79380.5,0.0,-0.98654,1e-05,2.66167]
[1778706663551,42.22,79381.91,0.0,-0.98652,1e-05,2.66645]
[1778706664558,42.22,79387.48,0.0,-0.98646,1e-05,2.67715]
[1778706665565,42.22,79388.62,0.0,-0.98644,1e-05,2.67966]
[1778706667581,42.22,79361.8,0.0,-0.98672,1e-05,2.63163]
[1778706668587,42.22,79355.03,0.0,-0.98679,1e-05,2.6193]
[1778706669595,42.22,79351.04,0.0,-0.98683,1e-05,2.61255]
[1778706670685,42.22,79357.76,0.0,-0.98675,1e-05,2.62526]
[1778706671609,42.23,79357.76,0.0,-0.98675,1e-05,2.62574]
[1778706676645,42.28,79358.74,0.0,-0.98664,1e-05,2.64519]
[1778706680758,42.52,79347.68,0.0,-0.98631,1e-05,2.69983]
[1778706686713,42.59,79347.86,0.0,-0.98619,1e-05,2.72027]
[1778706688727,42.59,79340.95,0.0,-0.98625,1e-05,2.71027]
[1778706689735,42.6,79332.45,0.0,-0.98633,1e-05,2.69596]
[1778706690833,42.65,79361.53,0.0,-0.98593,1e-05,2.76603]
[1778706691750,42.65,79361.65,0.0,-0.98593,1e-05,2.766]
[1778706692756,42.66,79367.02,0.0,-0.98586,1e-05,2.77746]
[1778706693769,42.66,79367.73,0.0,-0.98584,1e-05,2.78013]
[1778706694772,42.66,79373.12,0.0,-0.98578,1e-05,2.79031]
[1778706695786,42.67,79386.39,0.0,-0.98562,1e-05,2.81817]
[1778706696789,42.67,79390.65,0.0,-0.98557,1e-05,2.82757]
[1778706697791,42.68,79396.6,0.0,-0.98549,1e-05,2.84022]
[1778706698802,42.68,79398.97,0.0,-0.98546,1e-05,2.84601]
[1778706700903,42.69,79409.79,0.0,-0.98532,1e-05,2.86931]
[1778706702829,42.7,79410.62,0.0,-0.9853,1e-05,2.87332]
[1778706704841,42.7,79418.52,0.0,-0.9852,1e-05,2.89101]
[1778706708868,42.72,79408.61,0.0,-0.98528,1e-05,2.87648]
[1778706709876,42.72,79413.85,0.0,-0.98521,1e-05,2.88784]
[1778706711889,42.73,79413.23,0.0,-0.98521,1e-05,2.88899]
[1778706716925,42.75,79412.89,0.0,-0.98518,1e-05,2.89421]
[1778706721960,42.77,79411.99,0.0,-0.98515,1e-05,2.89833]
[1778706726995,42.78,79412.17,0.0,-0.98512,1e-05,2.90451]
[1778706732030,42.8,79411.16,0.0,-0.98509,1e-05,2.90835]
[1778706737065,42.82,79410.35,0.0,-0.98507,1e-05,2.91255]
[1778706742100,42.84,79409.89,0.0,-0.98504,1e-05,2.91739]
[1778706747135,42.85,79409.88,0.0,-0.985,1e-05,2.92307]
[1778706750162,42.87,79416.56,0.0,-0.9849,1e-05,2.94065]
[1778706751267,42.87,79421.79,0.0,-0.98485,1e-05,2.94921]
[1778706754187,42.88,79427.63,0.0,-0.98476,1e-05,2.964]
[1778706756201,42.88,79430.37,0.0,-0.98472,1e-05,2.97155]
[1778706761337,42.9,79418.38,0.0,-0.98482,1e-05,2.95314]
[1778706763250,42.91,79411.03,0.0,-0.9849,1e-05,2.94083]
[1778706764257,42.91,79410.69,0.0,-0.98489,1e-05,2.94126]
[1778706769291,42.93,79411.44,0.0,-0.98485,1e-05,2.94824]
[1778706772313,42.94,79413.67,0.0,-0.98481,1e-05,2.95586]
[1778706777348,42.95,79413.4,0.0,-0.98478,1e-05,2.96067]
[1778706782383,42.97,79414.7,0.0,-0.98473,1e-05,2.96848]
[1778706787418,42.98,79417.7,0.0,-0.98467,1e-05,2.97958]
[1778706791446,43.0,79411.45,0.0,-0.98471,1e-05,2.97128]
[1778706792453,43.0,79410.36,0.0,-0.98472,1e-05,2.97016]
[1778706797487,43.02,79409.83,0.0,-0.9847,1e-05,2.97425]
[1778706802523,43.03,79409.51,0.0,-0.98467,1e-05,2.97869]
[1778706807558,43.05,79409.42,0.0,-0.98464,1e-05,2.98354]
[1778706812593,43.06,79407.93,0.0,-0.98464,1e-05,2.98384]
[1778706816620,43.07,79402.64,0.0,-0.98467,1e-05,2.97736]
[1778706821756,43.09,79403.88,0.0,-0.98463,1e-05,2.98475]
[1778706827699,43.11,79411.09,0.0,-0.98451,1e-05,3.00485]
[1778706828706,43.11,79421.57,0.0,-0.98438,1e-05,3.02666]
[1778706829713,43.11,79420.79,0.0,-0.98439,1e-05,3.026]
[1778706834747,43.12,79422.8,0.0,-0.98434,1e-05,3.0345]
[1778706840789,43.14,79421.79,0.0,-0.98432,1e-05,3.03777]
[1778706841898,43.15,79412.77,0.0,-0.98441,1e-05,3.02151]
[1778706845824,43.15,79411.87,0.0,-0.98441,1e-05,3.02243]
[1778706851967,43.17,79407.94,0.0,-0.98441,1e-05,3.02093]
[1778706857911,43.19,79406.97,0.0,-0.98439,1e-05,3.02437]
[1778706862943,43.2,79411.67,0.0,-0.98431,1e-05,3.03816]
[1778706867979,43.22,79411.04,0.0,-0.98429,1e-05,3.04122]
[1778706873014,43.23,79414.5,0.0,-0.98423,1e-05,3.05067]
[1778706878050,43.24,79412.61,0.0,-0.98423,1e-05,3.05115]
[1778706884091,43.26,79411.76,0.0,-0.98421,1e-05,3.05459]
[1778706889126,43.27,79410.15,0.0,-0.9842,1e-05,3.05564]
[1778706894161,43.28,79410.38,0.0,-0.98417,1e-05,3.06039]
[1778706899197,43.3,79409.94,0.0,-0.98415,1e-05,3.06377]
[1778706901210,43.3,79417.78,0.0,-0.98405,1e-05,3.08124]
[1778706902324,43.3,79409.07,0.0,-0.98415,1e-05,3.06453]
[1778706904233,43.31,79409.5,0.0,-0.98413,1e-05,3.06707]
[1778706910275,43.32,79408.1,0.0,-0.98412,1e-05,3.06931]
[1778706917322,43.34,79403.86,0.0,-0.98414,1e-05,3.06664]
[1778706922465,43.35,79405.38,0.0,-0.98409,1e-05,3.07379]
[1778706928401,43.37,79406.04,0.0,-0.98406,1e-05,3.07991]
[1778706933436,43.38,79408.29,0.0,-0.98401,1e-05,3.08658]
[1778706939480,43.39,79411.16,0.0,-0.98395,1e-05,3.09698]
[1778706944516,43.4,79412.68,0.0,-0.98391,1e-05,3.10381]
[1778706946530,43.41,79403.32,0.0,-0.98401,1e-05,3.08639]
[1778706947536,43.41,79401.63,0.0,-0.98403,1e-05,3.08376]
[1778706948543,43.41,79393.69,0.0,-0.98412,1e-05,3.06858]
[1778706949550,43.42,79391.16,0.0,-0.98414,1e-05,3.06432]
[1778706954585,43.43,79390.02,0.0,-0.98413,1e-05,3.06608]
[1778706957607,43.44,79398.98,0.0,-0.98401,1e-05,3.08649]
[1778706959621,43.44,79403.81,0.0,-0.98395,1e-05,3.09778]
[1778706964657,43.45,79408.63,0.0,-0.98386,1e-05,3.11136]
[1778706965664,43.45,79415.91,0.0,-0.98377,1e-05,3.12689]
[1778706966675,43.46,79415.38,0.0,-0.98377,1e-05,3.12654]
[1778706967682,43.46,79407.23,0.0,-0.98387,1e-05,3.11074]
[1778706968689,43.46,79404.81,0.0,-0.98389,1e-05,3.1066]
[1778706975739,43.48,79406.59,0.0,-0.98384,1e-05,3.11555]
[1778706980775,43.49,79405.29,0.0,-0.98383,1e-05,3.11674]
[1778706985809,43.5,79404.32,0.0,-0.98382,1e-05,3.11861]
[1778706989838,43.51,79398.55,0.0,-0.98387,1e-05,3.10998]
[1778706991851,43.51,79397.81,0.0,-0.98388,1e-05,3.10826]
[1778706997893,43.53,79398.29,0.0,-0.98385,1e-05,3.11387]
[1778707003025,43.54,79399.13,0.0,-0.98381,1e-05,3.11937]
[1778707008970,43.55,79397.82,0.0,-0.9838,1e-05,3.12119]
[1778707014005,43.56,79397.71,0.0,-0.98378,1e-05,3.12463]
[1778707019040,43.57,79400.27,0.0,-0.98373,1e-05,3.13344]
[1778707021054,43.58,79403.43,0.0,-0.98368,1e-05,3.14197]
[1778707023165,43.58,79397.54,0.0,-0.98374,1e-05,3.13138]
[1778707025081,43.59,79397.78,0.0,-0.98373,1e-05,3.13328]
[1778707030117,43.6,79389.48,0.0,-0.98381,1e-05,3.11999]
[1778707032132,43.6,79385.15,0.0,-0.98385,1e-05,3.11268]
[1778707037167,43.61,79382.51,0.0,-0.98386,1e-05,3.11101]
[1778707042205,43.62,79386.06,0.0,-0.98379,1e-05,3.12181]
[1778707048244,43.64,79384.28,0.0,-0.98379,1e-05,3.12248]
[1778707053279,43.65,79384.16,0.0,-0.98378,1e-05,3.12404]
[1778707058315,43.66,79387.12,0.0,-0.98372,1e-05,3.13362]
[1778707060329,43.66,79398.26,0.0,-0.98358,1e-05,3.15769]
[1778707061336,43.66,79400.78,0.0,-0.98354,1e-05,3.16351]
[1778707066372,43.67,79398.86,0.0,-0.98355,1e-05,3.16289]
[1778707069392,43.68,79389.13,0.0,-0.98365,1e-05,3.14502]
[1778707070399,43.68,79385.9,0.0,-0.98369,1e-05,3.13914]
[1778707075434,43.69,79387.72,0.0,-0.98364,1e-05,3.14627]
[1778707080470,43.7,79383.49,0.0,-0.98367,1e-05,3.14106]
[1778707083587,43.71,79391.94,0.0,-0.98356,1e-05,3.16033]
[1778707084498,43.71,79391.94,0.0,-0.98356,1e-05,3.16099]
[1778707089545,43.72,79393.57,0.0,-0.98352,1e-05,3.16757]
[1778707094579,43.73,79393.8,0.0,-0.98349,1e-05,3.17127]
[1778707100624,43.74,79391.78,0.0,-0.98349,1e-05,3.171]
[1778707105662,43.75,79395.06,0.0,-0.98344,1e-05,3.18092]
[1778707110695,43.76,79395.0,0.0,-0.98342,1e-05,3.18395]
[1778707115731,43.77,79395.09,0.0,-0.98341,1e-05,3.18546]
[1778707120765,43.78,79394.83,0.0,-0.98339,1e-05,3.18805]
[1778707125800,43.79,79397.29,0.0,-0.98334,1e-05,3.19617]
[1778707130836,43.8,79396.89,0.0,-0.98333,1e-05,3.19838]
[1778707135871,43.81,79396.24,0.0,-0.98332,1e-05,3.20005]
[1778707142919,43.82,79397.34,0.0,-0.98328,1e-05,3.20644]
[1778707147953,43.83,79397.05,0.0,-0.98326,1e-05,3.20877]
[1778707151982,43.83,79386.11,0.0,-0.98338,1e-05,3.18864]
[1778707152989,43.84,79384.32,0.0,-0.9834,1e-05,3.18558]
[1778707156017,43.84,79379.47,0.0,-0.98345,1e-05,3.17752]
[1778707161058,43.85,79383.2,0.0,-0.98339,1e-05,3.18825]
[1778707167093,43.86,79382.75,0.0,-0.98337,1e-05,3.19097]
[1778707170114,43.87,79389.95,0.0,-0.98327,1e-05,3.20754]
[1778707171121,43.87,79397.12,0.0,-0.98319,1e-05,3.22106]
[1778707172128,43.87,79396.15,0.0,-0.9832,1e-05,3.21961]
[1778707179177,43.88,79399.57,0.0,-0.98313,1e-05,3.2304]
[1778707184290,43.89,79400.39,0.0,-0.9831,1e-05,3.23523]
[1778707193275,43.9,79401.15,0.0,-0.98306,1e-05,3.24143]
[1778707198313,43.91,79403.51,0.0,-0.98302,1e-05,3.24886]
[1778707203347,43.92,79405.3,0.0,-0.98298,1e-05,3.25506]
[1778707208383,43.93,79412.39,0.0,-0.98288,1e-05,3.27222]
[1778707212412,43.93,79406.3,0.0,-0.98294,1e-05,3.26139]
[1778707219461,43.94,79405.88,0.0,-0.98293,1e-05,3.26386]
[1778707224571,43.95,79403.56,0.0,-0.98294,1e-05,3.26141]
[1778707234641,43.96,79404.45,0.0,-0.98291,1e-05,3.2661]
[1778707240611,43.97,79402.87,0.0,-0.98291,1e-05,3.26557]
[1778707247657,43.98,79401.39,0.0,-0.98292,1e-05,3.26447]
[1778707252695,43.98,79401.65,0.0,-0.9829,1e-05,3.26729]
[1778707260750,43.99,79402.07,0.0,-0.98288,1e-05,3.27175]
[1778707264853,44.0,79391.87,0.0,-0.98299,1e-05,3.25233]
[1778707265788,44.0,79391.87,0.0,-0.98299,1e-05,3.2528]
[1778707270819,44.01,79388.02,0.0,-0.98302,1e-05,3.2472]
[1778707275855,44.01,79386.86,0.0,-0.98302,1e-05,3.24714]
[1778707280891,44.02,79390.11,0.0,-0.98297,1e-05,3.25614]
[1778707282909,44.02,79392.08,0.0,-0.98294,1e-05,3.26109]
[1778707287943,44.03,79396.95,0.0,-0.98287,1e-05,3.27335]
[1778707292977,44.04,79396.46,0.0,-0.98287,1e-05,3.27263]
[1778707298014,44.04,79393.86,0.0,-0.98289,1e-05,3.26945]
[1778707302040,44.05,79388.81,0.0,-0.98294,1e-05,3.2607]
[1778707303047,44.05,79385.35,0.0,-0.98298,1e-05,3.25398]
[1778707308083,44.06,79386.61,0.0,-0.98295,1e-05,3.25881]
[1778707314126,44.06,79384.16,0.0,-0.98296,1e-05,3.25632]
[1778707319160,44.07,79380.29,0.0,-0.983,1e-05,3.25041]
[1778707325279,44.08,79378.83,0.0,-0.983,1e-05,3.24987]
[1778707330237,44.08,79384.81,0.0,-0.98292,1e-05,3.26426]
[1778707335349,44.09,79387.31,0.0,-0.98287,1e-05,3.27133]
[1778707341314,44.09,79391.13,0.0,-0.98281,1e-05,3.28152]
[1778707344339,44.1,79396.61,0.0,-0.98274,1e-05,3.29406]
[1778707345419,44.1,79403.62,0.0,-0.98264,1e-05,3.30943]
[1778707351385,44.1,79405.68,0.0,-0.98262,1e-05,3.31357]
[1778707355489,44.11,79404.12,0.0,-0.98263,1e-05,3.31203]
[1778707361455,44.12,79410.9,0.0,-0.98253,1e-05,3.32842]
[1778707366490,44.12,79415.14,0.0,-0.98246,1e-05,3.33911]
[1778707371525,44.13,79418.9,0.0,-0.9824,1e-05,3.34882]
[1778707376560,44.13,79420.13,0.0,-0.98238,1e-05,3.3532]
[1778707381595,44.14,79423.08,0.0,-0.98233,1e-05,3.36123]
[1778707386630,44.14,79421.33,0.0,-0.98234,1e-05,3.35933]
[1778707391666,44.15,79423.45,0.0,-0.9823,1e-05,3.36568]
[1778707396701,44.15,79423.66,0.0,-0.98229,1e-05,3.36796]
[1778707401736,44.16,79426.28,0.0,-0.98224,1e-05,3.37537]
[1778707407779,44.16,79426.84,0.0,-0.98222,1e-05,3.37874]
[1778707412814,44.17,79425.83,0.0,-0.98223,1e-05,3.37652]
[1778707417849,44.17,79422.5,0.0,-0.98226,1e-05,3.37124]
[1778707422885,44.18,79419.95,0.0,-0.98229,1e-05,3.36762]
[1778707427921,44.18,79421.06,0.0,-0.98226,1e-05,3.37173]
[1778707432955,44.19,79421.61,0.0,-0.98224,1e-05,3.37462]
[1778707434971,44.19,79415.3,0.0,-0.98232,1e-05,3.36195]
[1778707440009,44.2,79413.12,0.0,-0.98234,1e-05,3.35915]
[1778707445040,44.2,79407.07,0.0,-0.9824,1e-05,3.34812]
[1778707448062,44.21,79401.12,0.0,-0.98247,1e-05,3.33666]
[1778707452090,44.21,79396.01,0.0,-0.98253,1e-05,3.32737]
[1778707457125,44.21,79391.77,0.0,-0.98257,1e-05,3.32024]
[1778707462160,44.22,79387.42,0.0,-0.98261,1e-05,3.31283]
[1778707467197,44.22,79384.57,0.0,-0.98264,1e-05,3.30853]
[1778707472230,44.23,79382.8,0.0,-0.98266,1e-05,3.30459]
[1778707477266,44.23,79380.62,0.0,-0.98268,1e-05,3.30161]
[1778707483309,44.24,79378.69,0.0,-0.98269,1e-05,3.29943]
[1778707486400,44.24,79373.21,0.0,-0.98276,1e-05,3.28893]
[1778707495392,44.25,79371.11,0.0,-0.98277,1e-05,3.28735]
[1778707500430,44.26,79373.4,0.0,-0.98273,1e-05,3.29362]
[1778707503450,44.26,79366.84,0.0,-0.9828,1e-05,3.28084]
[1778707504457,44.26,79364.46,0.0,-0.98283,1e-05,3.27621]
[1778707508485,44.26,79371.74,0.0,-0.98273,1e-05,3.29262]
[1778707509492,44.26,79371.85,0.0,-0.98273,1e-05,3.29314]
[1778707512513,44.27,79379.03,0.0,-0.98263,1e-05,3.309]
[1778707513521,44.27,79381.93,0.0,-0.9826,1e-05,3.31533]
[1778707519562,44.27,79386.77,0.0,-0.98253,1e-05,3.32702]
[1778707523593,44.27,79397.23,0.0,-0.98238,1e-05,3.3503]
[1778707528625,44.28,79400.76,0.0,-0.98233,1e-05,3.35896]
[1778707533660,44.28,79403.42,0.0,-0.9823,1e-05,3.36392]
[1778707538695,44.29,79403.68,0.0,-0.98229,1e-05,3.36567]
[1778707543730,44.29,79403.78,0.0,-0.98228,1e-05,3.36707]
[1778707550779,44.29,79401.73,0.0,-0.9823,1e-05,3.36446]
[1778707555814,44.3,79400.72,0.0,-0.9823,1e-05,3.36359]
[1778707556893,44.3,79405.75,0.0,-0.98224,1e-05,3.3745]
[1778707562863,44.3,79407.65,0.0,-0.9822,1e-05,3.38]
[1778707567898,44.31,79409.71,0.0,-0.98217,1e-05,3.38561]
[1778707572939,44.31,79410.76,0.0,-0.98215,1e-05,3.38909]
[1778707577973,44.31,79411.88,0.0,-0.98212,1e-05,3.39273]
[1778707583009,44.32,79412.86,0.0,-0.9821,1e-05,3.39609]
[1778707587105,44.32,79422.48,0.0,-0.98197,1e-05,3.41765]
[1778707588043,44.32,79422.48,0.0,-0.98197,1e-05,3.41787]
[1778707593078,44.32,79425.59,0.0,-0.98193,1e-05,3.42372]
[1778707597175,44.33,79428.06,0.0,-0.9819,1e-05,3.42979]
[1778707604155,44.33,79428.24,0.0,-0.98189,1e-05,3.43147]
[1778707609191,44.33,79426.91,0.0,-0.9819,1e-05,3.42951]
[1778707617314,44.34,79431.2,0.0,-0.98183,1e-05,3.44009]
[1778707623288,44.34,79431.76,0.0,-0.98182,1e-05,3.44227]
[1778707625302,44.34,79425.92,0.0,-0.9819,1e-05,3.43006]
[1778707630336,44.34,79424.34,0.0,-0.98191,1e-05,3.42759]
[1778707635373,44.35,79423.51,0.0,-0.98192,1e-05,3.4267]
[1778707640408,44.35,79427.17,0.0,-0.98186,1e-05,3.43538]
[1778707645443,44.35,79428.45,0.0,-0.98184,1e-05,3.43892]
[1778707650479,44.35,79425.31,0.0,-0.98188,1e-05,3.43296]
[1778707655516,44.35,79420.88,0.0,-0.98194,1e-05,3.42237]
[1778707660550,44.36,79411.01,0.0,-0.98206,1e-05,3.40208]
[1778707661557,44.36,79406.49,0.0,-0.98212,1e-05,3.39265]
[1778707662565,44.36,79405.8,0.0,-0.98213,1e-05,3.39138]
[1778707664578,44.36,79398.65,0.0,-0.98222,1e-05,3.37664]
[1778707666592,44.36,79395.63,0.0,-0.98225,1e-05,3.37072]
[1778707671628,44.36,79393.93,0.0,-0.98227,1e-05,3.36832]
[1778707677741,44.37,79390.05,0.0,-0.98231,1e-05,3.36181]
[1778707683725,44.37,79387.12,0.0,-0.98234,1e-05,3.35684]
[1778707688760,44.38,79385.0,0.0,-0.98236,1e-05,3.3536]
[1778707693795,44.38,79383.6,0.0,-0.98236,1e-05,3.35212]
[1778707700847,44.39,79382.78,0.0,-0.98236,1e-05,3.35212]
[1778707706947,44.39,79378.41,0.0,-0.98241,1e-05,3.34445]
[1778707712931,44.39,79378.11,0.0,-0.98241,1e-05,3.34348]
[1778707721994,44.4,79377.94,0.0,-0.9824,1e-05,3.3454]
[1778707727088,44.4,79377.62,0.0,-0.9824,1e-05,3.34597]
[1778707733072,44.41,79377.4,0.0,-0.98239,1e-05,3.34701]
[1778707738107,44.41,79376.87,0.0,-0.98239,1e-05,3.34714]
[1778707743142,44.42,79378.76,0.0,-0.98236,1e-05,3.35237]
[1778707748177,44.42,79379.67,0.0,-0.98234,1e-05,3.35555]
[1778707754219,44.42,79383.15,0.0,-0.98229,1e-05,3.36446]
[1778707756233,44.43,79391.38,0.0,-0.98218,1e-05,3.38238]
[1778707757298,44.43,79394.99,0.0,-0.98213,1e-05,3.39028]
[1778707761268,44.43,79399.42,0.0,-0.98207,1e-05,3.40057]
[1778707766303,44.43,79400.48,0.0,-0.98205,1e-05,3.40385]
[1778707771339,44.44,79401.28,0.0,-0.98204,1e-05,3.4047]
[1778707776374,44.44,79405.02,0.0,-0.98198,1e-05,3.41371]
[1778707781410,44.44,79405.08,0.0,-0.98198,1e-05,3.41483]
[1778707787508,44.45,79404.63,0.0,-0.98198,1e-05,3.41508]
[1778707793493,44.45,79405.36,0.0,-0.98196,1e-05,3.41782]
[1778707798528,44.45,79405.04,0.0,-0.98196,1e-05,3.41806]
[1778707803562,44.45,79404.82,0.0,-0.98196,1e-05,3.41851]
[1778707808599,44.46,79405.51,0.0,-0.98194,1e-05,3.42091]
[1778707817718,44.46,79404.8,0.0,-0.98194,1e-05,3.42107]
[1778707823707,44.46,79404.93,0.0,-0.98193,1e-05,3.42249]
[1778707828738,44.47,79405.28,0.0,-0.98192,1e-05,3.42419]
[1778707833773,44.47,79406.99,0.0,-0.9819,1e-05,3.4269]
[1778707838808,44.47,79407.96,0.0,-0.98188,1e-05,3.42988]
[1778707843843,44.48,79408.23,0.0,-0.98187,1e-05,3.43133]
[1778707848878,44.48,79410.52,0.0,-0.98184,1e-05,3.43707]
[1778707853913,44.48,79409.66,0.0,-0.98185,1e-05,3.43602]
[1778707856935,44.48,79418.07,0.0,-0.98174,1e-05,3.4533]
[1778707857998,44.48,79418.45,0.0,-0.98173,1e-05,3.45439]
[1778707863984,44.48,79421.24,0.0,-0.98169,1e-05,3.46109]
[1778707869025,44.48,79423.8,0.0,-0.98166,1e-05,3.46701]
[1778707876069,44.48,79425.56,0.0,-0.98163,1e-05,3.47148]
[1778707881104,44.48,79426.65,0.0,-0.98161,1e-05,3.4742]
[1778707886139,44.49,79427.96,0.0,-0.98159,1e-05,3.47735]
[1778707891173,44.49,79428.48,0.0,-0.9816,1e-05,3.47684]
[1778707896209,44.49,79428.94,0.0,-0.98159,1e-05,3.47812]
[1778707901245,44.49,79430.58,0.0,-0.98156,1e-05,3.48191]
[1778707906278,44.49,79428.22,0.0,-0.98159,1e-05,3.47703]
[1778707911314,44.49,79424.77,0.0,-0.98164,1e-05,3.46979]
[1778707916349,44.49,79421.73,0.0,-0.98168,1e-05,3.46342]
[1778707924405,44.49,79420.33,0.0,-0.98169,1e-05,3.46067]
[1778707929440,44.49,79415.96,0.0,-0.98175,1e-05,3.45143]
[1778707935486,44.49,79414.2,0.0,-0.98177,1e-05,3.44783]
[1778707940521,44.49,79419.69,0.0,-0.9817,1e-05,3.45972]
[1778707945556,44.49,79422.38,0.0,-0.98166,1e-05,3.46556]
[1778707950592,44.49,79423.59,0.0,-0.98165,1e-05,3.46822]
[1778707955627,44.49,79426.33,0.0,-0.98162,1e-05,3.4723]
[1778707961669,44.49,79430.76,0.0,-0.98156,1e-05,3.48195]
[1778707966705,44.49,79430.63,0.0,-0.98156,1e-05,3.48169]
[1778707971739,44.49,79429.2,0.0,-0.98158,1e-05,3.47864]
[1778707976774,44.49,79427.57,0.0,-0.9816,1e-05,3.47518]
[1778707981812,44.49,79427.08,0.0,-0.98161,1e-05,3.47418]
[1778707988913,44.49,79425.44,0.0,-0.98163,1e-05,3.47075]
[1778707994902,44.49,79425.24,0.0,-0.98163,1e-05,3.47042]
[1778707999937,44.49,79424.31,0.0,-0.98164,1e-05,3.46851]
[1778708007993,44.49,79423.85,0.0,-0.98165,1e-05,3.46768]
[1778708012022,44.49,79423.17,0.0,-0.98167,1e-05,3.46438]
[1778708019123,44.5,79423.25,0.0,-0.98166,1e-05,3.46474]
[1778708025117,44.5,79422.21,0.0,-0.98168,1e-05,3.46265]
[1778708028135,44.5,79416.56,0.0,-0.98175,1e-05,3.45058]
[1778708029142,44.5,79412.95,0.0,-0.9818,1e-05,3.44287]
[1778708034179,44.5,79412.49,0.0,-0.9818,1e-05,3.44218]
[1778708039263,44.5,79413.36,0.0,-0.98179,1e-05,3.44433]
[1778708045255,44.5,79414.47,0.0,-0.98177,1e-05,3.44702]
[1778708050293,44.5,79414.05,0.0,-0.98178,1e-05,3.44636]
[1778708055340,44.5,79410.71,0.0,-0.98182,1e-05,3.4395]
[1778708058349,44.5,79403.96,0.0,-0.9819,1e-05,3.42527]
[1778708059403,44.5,79398.83,0.0,-0.98197,1e-05,3.41441]
[1778708061375,44.5,79398.24,0.0,-0.98198,1e-05,3.41338]
[1778708066404,44.5,79397.27,0.0,-0.98199,1e-05,3.41194]
[1778708071440,44.51,79399.7,0.0,-0.98196,1e-05,3.4159]
[1778708076481,44.51,79397.62,0.0,-0.98198,1e-05,3.4122]
[1778708081510,44.51,79397.88,0.0,-0.98197,1e-05,3.41354]
[1778708083524,44.51,79404.02,0.0,-0.98189,1e-05,3.42695]
[1778708084532,44.51,79410.0,0.0,-0.98181,1e-05,3.43989]
[1778708086545,44.51,79413.99,0.0,-0.98176,1e-05,3.44867]
[1778708091581,44.51,79419.44,0.0,-0.98169,1e-05,3.46085]
[1778708096616,44.51,79424.94,0.0,-0.98161,1e-05,3.47313]
[1778708101651,44.52,79427.81,0.0,-0.98157,1e-05,3.47964]
[1778708102657,44.52,79441.01,0.0,-0.9814,1e-05,3.50832]
[1778708103665,44.52,79443.44,0.0,-0.98136,1e-05,3.51361]
[1778708105679,44.52,79446.15,0.0,-0.98133,1e-05,3.51948]
[1778708110715,44.51,79446.39,0.0,-0.98133,1e-05,3.51988]
[1778708115750,44.51,79447.39,0.0,-0.98131,1e-05,3.52189]
[1778708121792,44.51,79449.42,0.0,-0.98129,1e-05,3.52614]
[1778708126828,44.51,79450.76,0.0,-0.98127,1e-05,3.52889]
[1778708132869,44.51,79450.57,0.0,-0.98128,1e-05,3.52631]
[1778708137905,44.51,79448.29,0.0,-0.98132,1e-05,3.52119]
[1778708142938,44.51,79450.57,0.0,-0.98129,1e-05,3.52606]
[1778708147975,44.51,79452.61,0.0,-0.98126,1e-05,3.53042]
[1778708153009,44.51,79453.48,0.0,-0.98125,1e-05,3.53225]
[1778708158043,44.51,79455.98,0.0,-0.98122,1e-05,3.53766]
[1778708163079,44.51,79455.54,0.0,-0.98122,1e-05,3.53664]
[1778708168114,44.51,79456.65,0.0,-0.98121,1e-05,3.53905]
[1778708173150,44.51,79454.51,0.0,-0.98124,1e-05,3.53436]
[1778708178186,44.51,79449.7,0.0,-0.9813,1e-05,3.52392]
[1778708182211,44.51,79443.46,0.0,-0.98138,1e-05,3.51043]
[1778708187247,44.51,79438.77,0.0,-0.98144,1e-05,3.50047]
[1778708192282,44.51,79435.7,0.0,-0.98149,1e-05,3.49208]
[1778708197317,44.51,79433.82,0.0,-0.98151,1e-05,3.48822]
[1778708202352,44.51,79430.9,0.0,-0.98155,1e-05,3.48215]
[1778708207389,44.51,79434.32,0.0,-0.98151,1e-05,3.48979]
[1778708213429,44.52,79432.38,0.0,-0.98153,1e-05,3.48577]
[1778708218465,44.52,79433.52,0.0,-0.98151,1e-05,3.48836]
[1778708223499,44.52,79431.67,0.0,-0.98154,1e-05,3.48442]
[1778708228534,44.52,79435.07,0.0,-0.98149,1e-05,3.49184]
[1778708230608,44.52,79441.16,0.0,-0.98141,1e-05,3.50504]
[1778708236590,44.52,79445.65,0.0,-0.98135,1e-05,3.51471]
[1778708241629,44.52,79448.44,0.0,-0.98132,1e-05,3.52072]
[1778708247667,44.52,79450.93,0.0,-0.98128,1e-05,3.52608]
[1778708252702,44.52,79456.02,0.0,-0.98123,1e-05,3.53521]
[1778708257737,44.51,79457.26,0.0,-0.98121,1e-05,3.53781]
[1778708262771,44.51,79459.25,0.0,-0.98118,1e-05,3.54202]
[1778708264788,44.51,79464.86,0.0,-0.98111,1e-05,3.55425]
[1778708265794,44.51,79466.22,0.0,-0.98109,1e-05,3.55718]
[1778708270888,44.51,79468.46,0.0,-0.98106,1e-05,3.56177]
[1778708276871,44.51,79471.86,0.0,-0.98102,1e-05,3.56884]
[1778708280959,44.51,79461.84,0.0,-0.98116,1e-05,3.54649]
[1778708282914,44.51,79451.36,0.0,-0.9813,1e-05,3.52344]
[1778708283921,44.51,79451.98,0.0,-0.98129,1e-05,3.5248]
[1778708288956,44.5,79451.76,0.0,-0.98131,1e-05,3.52182]
[1778708293991,44.5,79451.82,0.0,-0.98131,1e-05,3.52096]
[1778708298019,44.5,79457.44,0.0,-0.98124,1e-05,3.53326]
[1778708303054,44.5,79461.03,0.0,-0.98119,1e-05,3.54106]
[1778708305068,44.5,79466.96,0.0,-0.98111,1e-05,3.55401]
[1778708311176,44.5,79467.42,0.0,-0.98112,1e-05,3.55277]
[1778708317153,44.5,79465.67,0.0,-0.98114,1e-05,3.54864]
[1778708322187,44.5,79461.58,0.0,-0.9812,1e-05,3.53944]
[1778708326215,44.5,79458.26,0.0,-0.98124,1e-05,3.53209]
[1778708331316,44.5,79457.45,0.0,-0.98126,1e-05,3.53025]
[1778708338299,44.5,79458.29,0.0,-0.98124,1e-05,3.53198]
[1778708343333,44.5,79460.06,0.0,-0.98122,1e-05,3.53574]
[1778708347362,44.5,79465.35,0.0,-0.98115,1e-05,3.54718]
[1778708352397,44.5,79465.77,0.0,-0.98115,1e-05,3.5478]
[1778708357433,44.49,79464.4,0.0,-0.98117,1e-05,3.54445]
[1778708362467,44.49,79463.0,0.0,-0.98119,1e-05,3.54099]
[1778708367504,44.49,79460.24,0.0,-0.98123,1e-05,3.53463]
[1778708372537,44.49,79460.79,0.0,-0.98123,1e-05,3.5336]
[1778708377572,44.49,79460.36,0.0,-0.98124,1e-05,3.53237]
[1778708382607,44.49,79459.78,0.0,-0.98125,1e-05,3.53081]
[1778708391736,44.49,79460.15,0.0,-0.98125,1e-05,3.5311]
[1778708397712,44.49,79459.11,0.0,-0.98126,1e-05,3.52847]
[1778708401814,44.49,79465.46,0.0,-0.98118,1e-05,3.54214]
[1778708403755,44.49,79465.85,0.0,-0.98118,1e-05,3.54284]
[1778708408790,44.49,79468.74,0.0,-0.98114,1e-05,3.54877]
[1778708413825,44.48,79466.93,0.0,-0.98117,1e-05,3.54442]
[1778708418860,44.48,79467.77,0.0,-0.98116,1e-05,3.54589]
[1778708423894,44.48,79469.13,0.0,-0.98114,1e-05,3.54849]
[1778708428930,44.48,79468.55,0.0,-0.98115,1e-05,3.54681]
[1778708433965,44.48,79466.54,0.0,-0.98119,1e-05,3.54008]
[1778708434972,44.48,79459.35,0.0,-0.98129,1e-05,3.52427]
[1778708435982,44.48,79460.9,0.0,-0.98127,1e-05,3.52761]
[1778708441014,44.48,79461.23,0.0,-0.98127,1e-05,3.52809]
[1778708448064,44.48,79461.82,0.0,-0.98126,1e-05,3.52907]
[1778708451086,44.48,79456.62,0.0,-0.98133,1e-05,3.51759]
[1778708456122,44.47,79452.89,0.0,-0.98141,1e-05,3.5053]
[1778708462234,44.45,79451.88,0.0,-0.98146,1e-05,3.49709]
[1778708466191,44.44,79448.13,0.0,-0.98153,1e-05,3.48503]
[1778708469212,44.43,79457.33,0.0,-0.98143,1e-05,3.50215]
[1778708470219,44.43,79461.14,0.0,-0.98138,1e-05,3.51048]
[1778708471227,44.43,79467.23,0.0,-0.98129,1e-05,3.5238]
[1778708472234,44.43,79469.67,0.0,-0.98126,1e-05,3.52914]
[1778708477267,44.43,79468.93,0.0,-0.98127,1e-05,3.52745]
[1778708482373,44.43,79468.26,0.0,-0.98128,1e-05,3.52592]
[1778708492446,44.43,79466.96,0.0,-0.98131,1e-05,3.52102]
[1778708496402,44.43,79471.62,0.0,-0.98125,1e-05,3.53114]
[1778708502516,44.43,79471.83,0.0,-0.98125,1e-05,3.53137]
[1778708507480,44.43,79466.75,0.0,-0.98131,1e-05,3.52005]
[1778708512586,44.43,79465.47,0.0,-0.98133,1e-05,3.51712]
[1778708518563,44.43,79465.38,0.0,-0.98133,1e-05,3.5168]
[1778708523592,44.43,79465.48,0.0,-0.98133,1e-05,3.51692]
[1778708532726,44.43,79465.53,0.0,-0.98133,1e-05,3.51678]
[1778708539707,44.42,79465.07,0.0,-0.98134,1e-05,3.51555]
[1778708544740,44.42,79464.91,0.0,-0.98135,1e-05,3.51501]
[1778708550782,44.42,79465.03,0.0,-0.98135,1e-05,3.51504]
[1778708555818,44.42,79467.94,0.0,-0.98132,1e-05,3.51922]
[1778708560854,44.42,79467.31,0.0,-0.98133,1e-05,3.5176]
[1778708565888,44.42,79466.65,0.0,-0.98134,1e-05,3.5159]
[1778708570923,44.42,79466.19,0.0,-0.98135,1e-05,3.51465]
[1778708578979,44.42,79465.98,0.0,-0.98135,1e-05,3.51379]
[1778708584016,44.42,79464.9,0.0,-0.98137,1e-05,3.51118]
[1778708589049,44.41,79464.98,0.0,-0.98139,1e-05,3.50705]
[1778708594083,44.39,79465.1,0.0,-0.98142,1e-05,3.50202]
[1778708599119,44.38,79464.35,0.0,-0.98147,1e-05,3.49516]
[1778708604155,44.36,79464.59,0.0,-0.9815,1e-05,3.49051]
[1778708606168,44.36,79469.7,0.0,-0.98143,1e-05,3.50058]
[1778708611204,44.36,79470.31,0.0,-0.98144,1e-05,3.49984]
[1778708616287,44.36,79474.7,0.0,-0.98138,1e-05,3.50928]
[1778708621322,44.36,79478.83,0.0,-0.98133,1e-05,3.51819]
[1778708626357,44.36,79481.48,0.0,-0.98129,1e-05,3.52391]
[1778708631393,44.36,79481.77,0.0,-0.98129,1e-05,3.52452]
[1778708636427,44.36,79479.13,0.0,-0.98132,1e-05,3.51876]
[1778708639448,44.36,79473.16,0.0,-0.9814,1e-05,3.5057]
[1778708641462,44.36,79470.27,0.0,-0.98144,1e-05,3.49943]
[1778708648515,44.36,79470.59,0.0,-0.98143,1e-05,3.50027]
[1778708653567,44.36,79470.86,0.0,-0.98143,1e-05,3.50095]
[1778708658584,44.36,79470.86,0.0,-0.98143,1e-05,3.50103]
[1778708663637,44.36,79465.47,0.0,-0.9815,1e-05,3.48938]
[1778708669661,44.36,79465.53,0.0,-0.9815,1e-05,3.48976]
[1778708674696,44.36,79463.46,0.0,-0.98153,1e-05,3.48358]
[1778708679733,44.36,79462.75,0.0,-0.98154,1e-05,3.48238]
[1778708684767,44.36,79467.06,0.0,-0.98148,1e-05,3.49212]
[1778708689801,44.36,79467.8,0.0,-0.98147,1e-05,3.49416]
[1778708695845,44.36,79468.47,0.0,-0.98146,1e-05,3.49604]
[1778708700881,44.37,79469.75,0.0,-0.98144,1e-05,3.49918]
[1778708705916,44.37,79471.16,0.0,-0.98142,1e-05,3.50257]
[1778708711958,44.37,79475.48,0.0,-0.98136,1e-05,3.51231]
[1778708719007,44.37,79475.04,0.0,-0.98136,1e-05,3.51167]
[1778708724060,44.37,79474.45,0.0,-0.98137,1e-05,3.51061]
[1778708729078,44.37,79474.47,0.0,-0.98137,1e-05,3.51087]
[1778708734130,44.37,79474.37,0.0,-0.98138,1e-05,3.50895]
[1778708741164,44.37,79474.41,0.0,-0.98137,1e-05,3.50936]
[1778708743176,44.37,79467.78,0.0,-0.98146,1e-05,3.49499]
[1778708744200,44.37,79465.31,0.0,-0.9815,1e-05,3.48867]
[1778708748212,44.36,79462.23,0.0,-0.98156,1e-05,3.47825]
[1778708753247,44.35,79457.63,0.0,-0.98163,1e-05,3.46685]
[1778708754270,44.35,79448.63,0.0,-0.98175,1e-05,3.44755]
[1778708756270,44.35,79447.76,0.0,-0.98176,1e-05,3.44598]
[1778708761302,44.34,79444.17,0.0,-0.98183,1e-05,3.43407]
[1778708766337,44.33,79441.69,0.0,-0.98189,1e-05,3.42467]
[1778708771371,44.32,79441.52,0.0,-0.98192,1e-05,3.42029]
[1778708776418,44.31,79432.16,0.0,-0.98207,1e-05,3.39633]
[1778708777424,44.31,79403.16,0.0,-0.98244,1e-05,3.33394]
[1778708778429,44.3,79406.77,0.0,-0.9824,1e-05,3.34067]
[1778708782458,44.29,79409.98,0.0,-0.98238,1e-05,3.34393]
[1778708783464,44.29,79424.71,0.0,-0.9822,1e-05,3.37421]
[1778708784487,44.29,79425.93,0.0,-0.98219,1e-05,3.37586]
[1778708787492,44.28,79429.7,0.0,-0.98216,1e-05,3.38101]
[1778708792527,44.26,79432.16,0.0,-0.98217,1e-05,3.37958]
[1778708794557,44.26,79437.34,0.0,-0.98211,1e-05,3.38871]
[1778708799585,44.25,79438.18,0.0,-0.98213,1e-05,3.38571]
[1778708803605,44.23,79452.47,0.0,-0.98197,1e-05,3.41245]
[1778708804612,44.23,79454.17,0.0,-0.98195,1e-05,3.4151]
[1778708807641,44.23,79463.29,0.0,-0.98183,1e-05,3.43542]
[1778708808640,44.23,79464.09,0.0,-0.98182,1e-05,3.43734]
[1778708813675,44.24,79462.54,0.0,-0.98183,1e-05,3.435]
[1778708818710,44.24,79460.75,0.0,-0.98185,1e-05,3.43213]
[1778708820724,44.24,79456.5,0.0,-0.9819,1e-05,3.42341]
[1778708822745,44.24,79448.55,0.0,-0.98201,1e-05,3.40557]
[1778708823745,44.24,79448.55,0.0,-0.98202,1e-05,3.40457]
[1778708826768,44.23,79442.93,0.0,-0.98211,1e-05,3.38963]
[1778708829787,44.22,79437.76,0.0,-0.98219,1e-05,3.37576]
[1778708834837,44.22,79439.06,0.0,-0.98218,1e-05,3.37757]
[1778708838852,44.22,79447.62,0.0,-0.98206,1e-05,3.39702]
[1778708839857,44.22,79448.24,0.0,-0.98205,1e-05,3.39862]
[1778708843886,44.22,79458.52,0.0,-0.98191,1e-05,3.42171]
[1778708844908,44.22,79465.06,0.0,-0.98183,1e-05,3.43601]
[1778708845901,44.22,79465.06,0.0,-0.98182,1e-05,3.43622]
[1778708852950,44.23,79470.05,0.0,-0.98176,1e-05,3.44663]
[1778708858992,44.23,79471.83,0.0,-0.98173,1e-05,3.45156]
[1778708864030,44.23,79472.02,0.0,-0.98172,1e-05,3.4528]
[1778708869063,44.24,79472.31,0.0,-0.98171,1e-05,3.45421]
[1778708874098,44.24,79471.47,0.0,-0.98172,1e-05,3.45317]
[1778708879135,44.23,79476.18,0.0,-0.98167,1e-05,3.46163]
[1778708883162,44.24,79483.43,0.0,-0.98157,1e-05,3.47789]
[1778708889204,44.23,79481.8,0.0,-0.98159,1e-05,3.47372]
[1778708895265,44.24,79479.83,0.0,-0.98162,1e-05,3.47007]
[1778708901287,44.24,79480.33,0.0,-0.98161,1e-05,3.47178]
[1778708906325,44.24,79479.56,0.0,-0.98161,1e-05,3.47063]
[1778708911358,44.24,79478.74,0.0,-0.98163,1e-05,3.46746]
[1778708916393,44.24,79477.31,0.0,-0.98165,1e-05,3.46365]
[1778708921428,44.22,79476.18,0.0,-0.9817,1e-05,3.45557]
[1778708925475,44.22,79481.67,0.0,-0.98163,1e-05,3.46799]
[1778708927472,44.22,79483.09,0.0,-0.98161,1e-05,3.47129]
[1778708932505,44.23,79487.3,0.0,-0.98155,1e-05,3.48093]
[1778708937540,44.23,79489.28,0.0,-0.98152,1e-05,3.48571]
[1778708942575,44.23,79488.64,0.0,-0.98152,1e-05,3.48479]
[1778708947615,44.23,79490.25,0.0,-0.9815,1e-05,3.48879]
[1778708952650,44.23,79487.22,0.0,-0.98154,1e-05,3.4827]
[1778708955688,44.23,79483.97,0.0,-0.98158,1e-05,3.47598]
[1778708960706,44.23,79483.11,0.0,-0.98159,1e-05,3.47478]
[1778708965758,44.24,79483.73,0.0,-0.98157,1e-05,3.4768]
[1778708970776,44.23,79483.57,0.0,-0.98158,1e-05,3.47589]
[1778708975811,44.22,79472.42,0.0,-0.98177,1e-05,3.44435]
[1778708976818,44.22,79468.1,0.0,-0.98183,1e-05,3.43398]
[1778708980848,44.22,79462.88,0.0,-0.9819,1e-05,3.42357]
[1778708985899,44.22,79465.08,0.0,-0.98186,1e-05,3.42934]
[1778708992938,44.23,79465.59,0.0,-0.98185,1e-05,3.43183]
[1778708997973,44.23,79465.74,0.0,-0.98184,1e-05,3.43314]
[1778709003007,44.23,79467.06,0.0,-0.98181,1e-05,3.43695]
[1778709009052,44.22,79468.42,0.0,-0.98182,1e-05,3.43605]
[1778709015095,44.21,79468.98,0.0,-0.98183,1e-05,3.4347]
[1778709016121,44.21,79478.02,0.0,-0.98171,1e-05,3.45443]
[1778709017110,44.21,79478.02,0.0,-0.98171,1e-05,3.4546]
[1778709022147,44.22,79480.92,0.0,-0.98166,1e-05,3.46182]
[1778709027179,44.22,79481.75,0.0,-0.98165,1e-05,3.46434]
[1778709029199,44.22,79489.19,0.0,-0.98155,1e-05,3.4808]
[1778709030200,44.22,79489.37,0.0,-0.98154,1e-05,3.4813]
[1778709035236,44.22,79487.32,0.0,-0.98158,1e-05,3.47549]
[1778709040271,44.22,79486.53,0.0,-0.98158,1e-05,3.47437]
[1778709045306,44.22,79484.85,0.0,-0.9816,1e-05,3.47131]
[1778709049334,44.23,79490.01,0.0,-0.98153,1e-05,3.48299]
[1778709054370,44.23,79489.37,0.0,-0.98154,1e-05,3.48205]
[1778709059405,44.23,79490.7,0.0,-0.98152,1e-05,3.48538]
[1778709064440,44.23,79489.78,0.0,-0.98153,1e-05,3.48376]
[1778709066474,44.23,79495.54,0.0,-0.98145,1e-05,3.49647]
[1778709071496,44.23,79495.39,0.0,-0.98145,1e-05,3.49645]
[1778709076545,44.23,79495.17,0.0,-0.98145,1e-05,3.49629]
[1778709079552,44.23,79487.35,0.0,-0.98155,1e-05,3.47945]
[1778709080560,44.23,79480.47,0.0,-0.98164,1e-05,3.46461]
[1778709081567,44.23,79482.16,0.0,-0.98162,1e-05,3.46841]
[1778709086616,44.23,79487.33,0.0,-0.98155,1e-05,3.48024]
[1778709091637,44.24,79488.66,0.0,-0.98154,1e-05,3.48172]
[1778709096687,44.24,79490.45,0.0,-0.98151,1e-05,3.48606]
[1778709101706,44.24,79491.13,0.0,-0.9815,1e-05,3.48792]
[1778709106760,44.24,79492.57,0.0,-0.98148,1e-05,3.49141]
[1778709111775,44.24,79493.41,0.0,-0.98146,1e-05,3.49359]
[1778709116830,44.24,79492.47,0.0,-0.98148,1e-05,3.49186]
[1778709121846,44.24,79490.85,0.0,-0.9815,1e-05,3.4886]
[1778709126901,44.24,79488.41,0.0,-0.98153,1e-05,3.48352]
[1778709131917,44.24,79487.09,0.0,-0.98154,1e-05,3.4809]
[1778709136975,44.24,79485.55,0.0,-0.98156,1e-05,3.47785]
[1778709141987,44.25,79487.59,0.0,-0.98153,1e-05,3.4826]
[1778709147022,44.25,79491.09,0.0,-0.98148,1e-05,3.49054]
[1778709152059,44.25,79491.11,0.0,-0.98149,1e-05,3.48894]
[1778709157115,44.25,79491.1,0.0,-0.98149,1e-05,3.48923]
[1778709162127,44.25,79493.89,0.0,-0.98145,1e-05,3.49564]
[1778709167185,44.25,79499.94,0.0,-0.98137,1e-05,3.50915]
[1778709171195,44.25,79502.52,0.0,-0.98133,1e-05,3.51495]
[1778709176228,44.25,79500.77,0.0,-0.98135,1e-05,3.51128]
[1778709184284,44.25,79500.43,0.0,-0.98136,1e-05,3.5109]
[1778709189318,44.25,79501.3,0.0,-0.98134,1e-05,3.513]
[1778709190331,44.25,79494.0,0.0,-0.98144,1e-05,3.49707]
[1778709191332,44.25,79491.7,0.0,-0.98147,1e-05,3.49212]
[1778709196367,44.25,79488.07,0.0,-0.98152,1e-05,3.48461]
[1778709201402,44.25,79484.32,0.0,-0.98156,1e-05,3.47688]
[1778709202410,44.26,79473.32,0.0,-0.98171,1e-05,3.45312]
[1778709203416,44.26,79468.82,0.0,-0.98177,1e-05,3.44353]
[1778709205430,44.26,79466.87,0.0,-0.98179,1e-05,3.43963]
[1778709210465,44.26,79468.89,0.0,-0.98176,1e-05,3.4447]
[1778709214493,44.26,79478.05,0.0,-0.98165,1e-05,3.46311]
[1778709215500,44.26,79482.58,0.0,-0.98159,1e-05,3.47303]
[1778709217542,44.26,79474.29,0.0,-0.98169,1e-05,3.45519]
[1778709218521,44.26,79474.29,0.0,-0.98169,1e-05,3.45529]
[1778709223556,44.26,79480.25,0.0,-0.98161,1e-05,3.46874]
[1778709226577,44.26,79483.64,0.0,-0.98156,1e-05,3.47638]
[1778709231613,44.26,79485.97,0.0,-0.98153,1e-05,3.48182]
[1778709237682,44.27,79487.59,0.0,-0.98151,1e-05,3.48579]
[1778709242695,44.27,79487.97,0.0,-0.9815,1e-05,3.48696]
[1778709247754,44.27,79489.8,0.0,-0.98147,1e-05,3.49128]
[1778709252764,44.27,79488.88,0.0,-0.98148,1e-05,3.48956]
[1778709257822,44.27,79488.81,0.0,-0.98148,1e-05,3.48966]
[1778709262834,44.27,79489.08,0.0,-0.98148,1e-05,3.49046]
[1778709267892,44.27,79488.95,0.0,-0.98148,1e-05,3.49035]
[1778709272904,44.27,79485.12,0.0,-0.98154,1e-05,3.48026]
[1778709277962,44.27,79484.81,0.0,-0.98154,1e-05,3.47987]
[1778709282974,44.27,79481.53,0.0,-0.98158,1e-05,3.47306]
[1778709288033,44.27,79477.58,0.0,-0.98163,1e-05,3.46486]
[1778709293044,44.27,79476.13,0.0,-0.98165,1e-05,3.4621]
[1778709298105,44.28,79477.51,0.0,-0.98163,1e-05,3.46542]
[1778709303114,44.28,79483.13,0.0,-0.98155,1e-05,3.47791]
[1778709304121,44.28,79484.21,0.0,-0.98154,1e-05,3.48029]
[1778709313184,44.28,79482.43,0.0,-0.98156,1e-05,3.47663]
[1778709318243,44.28,79477.74,0.0,-0.98162,1e-05,3.46654]
[1778709323255,44.28,79476.66,0.0,-0.98164,1e-05,3.46428]
[1778709328313,44.28,79475.48,0.0,-0.98165,1e-05,3.4618]
[1778709333325,44.28,79470.46,0.0,-0.98173,1e-05,3.44908]
[1778709336346,44.28,79469.59,0.0,-0.98174,1e-05,3.44731]
[1778709338383,44.28,79454.65,0.0,-0.98193,1e-05,3.41524]
[1778709340375,44.28,79452.25,0.0,-0.98196,1e-05,3.41026]
[1778709342388,44.28,79448.49,0.0,-0.98201,1e-05,3.40243]
[1778709346417,44.28,79439.36,0.0,-0.98213,1e-05,3.38346]
[1778709347423,44.28,79433.04,0.0,-0.98221,1e-05,3.37019]
[1778709348454,44.28,79426.37,0.0,-0.9823,1e-05,3.35501]
[1778709349438,44.28,79426.94,0.0,-0.98229,1e-05,3.35643]
[1778709350443,44.28,79421.26,0.0,-0.98236,1e-05,3.34464]
[1778709351451,44.27,79422.41,0.0,-0.98236,1e-05,3.3451]
[1778709356495,44.26,79421.32,0.0,-0.9824,1e-05,3.33892]
[1778709361525,44.25,79422.87,0.0,-0.98241,1e-05,3.33649]
[1778709367568,44.23,79425.29,0.0,-0.98242,1e-05,3.33601]
[1778709372602,44.22,79426.44,0.0,-0.98243,1e-05,3.33386]
[1778709375622,44.21,79419.4,0.0,-0.98254,1e-05,3.31636]
[1778709376631,44.21,79417.01,0.0,-0.98257,1e-05,3.31048]
[1778709378665,44.2,79411.21,0.0,-0.98265,1e-05,3.29663]
[1778709381665,44.19,79411.27,0.0,-0.98267,1e-05,3.29425]
[1778709384686,44.19,79402.0,0.0,-0.9828,1e-05,3.27249]
[1778709385693,44.18,79400.83,0.0,-0.98282,1e-05,3.26928]
[1778709390728,44.17,79402.05,0.0,-0.98283,1e-05,3.26802]
[1778709395763,44.16,79402.39,0.0,-0.98286,1e-05,3.26316]
[1778709397777,44.16,79409.13,0.0,-0.98278,1e-05,3.27571]
[1778709400798,44.15,79413.04,0.0,-0.98275,1e-05,3.28159]
[1778709403820,44.15,79417.33,0.0,-0.98268,1e-05,3.29188]
[1778709408875,44.16,79415.83,0.0,-0.98269,1e-05,3.29089]
[1778709416910,44.17,79415.46,0.0,-0.98267,1e-05,3.29344]
[1778709421945,44.18,79415.25,0.0,-0.98266,1e-05,3.29499]
[1778709426979,44.18,79413.71,0.0,-0.98267,1e-05,3.29373]
[1778709433040,44.19,79413.06,0.0,-0.98267,1e-05,3.29468]
[1778709439083,44.2,79412.91,0.0,-0.98265,1e-05,3.29663]
[1778709444117,44.2,79413.35,0.0,-0.98264,1e-05,3.2994]
[1778709449157,44.21,79412.93,0.0,-0.98263,1e-05,3.30033]
[1778709454187,44.21,79414.02,0.0,-0.98261,1e-05,3.30254]
[1778709459228,44.22,79412.18,0.0,-0.98263,1e-05,3.30046]
[1778709464261,44.22,79411.78,0.0,-0.98262,1e-05,3.30137]
[1778709469299,44.23,79411.1,0.0,-0.98262,1e-05,3.30168]
[1778709475335,44.23,79410.49,0.0,-0.98261,1e-05,3.30247]
[1778709480370,44.24,79410.2,0.0,-0.98261,1e-05,3.30356]
[1778709485406,44.24,79409.89,0.0,-0.9826,1e-05,3.30459]
[1778709490440,44.25,79409.44,0.0,-0.9826,1e-05,3.30532]
[1778709492454,44.25,79401.2,0.0,-0.9827,1e-05,3.28877]
[1778709493461,44.25,79399.33,0.0,-0.98272,1e-05,3.28523]
[1778709499513,44.26,79397.63,0.0,-0.98273,1e-05,3.28391]
[1778709506552,44.27,79396.19,0.0,-0.98273,1e-05,3.28356]
[1778709511587,44.27,79398.21,0.0,-0.9827,1e-05,3.28789]
[1778709516622,44.28,79400.48,0.0,-0.98266,1e-05,3.2946]
[1778709521657,44.28,79401.39,0.0,-0.98263,1e-05,3.29884]
[1778709526693,44.29,79392.96,0.0,-0.98273,1e-05,3.28322]
[1778709527706,44.29,79393.35,0.0,-0.98272,1e-05,3.28446]
[1778709532734,44.3,79389.51,0.0,-0.98275,1e-05,3.27861]
[1778709534748,44.3,79369.87,0.0,-0.98299,1e-05,3.23885]
[1778709535755,44.3,79367.87,0.0,-0.98302,1e-05,3.23523]
[1778709540790,44.31,79372.14,0.0,-0.98295,1e-05,3.24654]
[1778709542809,44.31,79377.31,0.0,-0.98288,1e-05,3.25817]
[1778709547853,44.32,79382.99,0.0,-0.98279,1e-05,3.2722]
[1778709557923,44.33,79384.68,0.0,-0.98274,1e-05,3.28009]
[1778709562959,44.34,79385.02,0.0,-0.98273,1e-05,3.28295]
[1778709569000,44.35,79384.82,0.0,-0.98271,1e-05,3.28507]
[1778709574034,44.35,79384.76,0.0,-0.98271,1e-05,3.28518]
[1778709579070,44.36,79383.65,0.0,-0.98271,1e-05,3.28496]
[1778709584105,44.36,79383.6,0.0,-0.9827,1e-05,3.28692]
[1778709590155,44.37,79383.27,0.0,-0.98269,1e-05,3.28869]
[1778709595182,44.38,79385.28,0.0,-0.98265,1e-05,3.2949]
[1778709600225,44.38,79384.64,0.0,-0.98265,1e-05,3.29554]
[1778709602255,44.38,79390.27,0.0,-0.98257,1e-05,3.30767]
[1778709603247,44.38,79430.84,0.0,-0.98206,1e-05,3.39279]
[1778709604253,44.38,79417.41,0.0,-0.98223,1e-05,3.36451]
[1778709605279,44.38,79399.66,0.0,-0.98245,1e-05,3.32738]
[1778709606267,44.39,79397.86,0.0,-0.98247,1e-05,3.32395]
[1778709607274,44.39,79405.52,0.0,-0.98237,1e-05,3.34039]
[1778709608281,44.39,79402.99,0.0,-0.98241,1e-05,3.33539]
[1778709609288,44.39,79396.34,0.0,-0.98249,1e-05,3.32177]
[1778709610303,44.39,79397.0,0.0,-0.98248,1e-05,3.3235]
[1778709615337,44.39,79401.53,0.0,-0.98241,1e-05,3.33479]
[1778709617345,44.4,79404.9,0.0,-0.98236,1e-05,3.34255]
[1778709622380,44.4,79405.74,0.0,-0.98234,1e-05,3.34594]
[1778709627415,44.41,79405.69,0.0,-0.98233,1e-05,3.34742]
[1778709632450,44.41,79405.76,0.0,-0.98233,1e-05,3.34723]
[1778709637486,44.42,79406.23,0.0,-0.98232,1e-05,3.34974]
[1778709641513,44.42,79408.55,0.0,-0.98228,1e-05,3.35578]
[1778709647555,44.42,79409.7,0.0,-0.98225,1e-05,3.36008]
[1778709652592,44.43,79409.39,0.0,-0.98225,1e-05,3.36044]
[1778709655611,44.43,79402.34,0.0,-0.98233,1e-05,3.34661]
[1778709657627,44.43,79396.71,0.0,-0.9824,1e-05,3.33534]
[1778709662661,44.44,79396.61,0.0,-0.9824,1e-05,3.33629]
[1778709667696,44.44,79398.93,0.0,-0.98236,1e-05,3.34291]
[1778709669709,44.44,79405.03,0.0,-0.98227,1e-05,3.35632]
[1778709672730,44.44,79408.8,0.0,-0.98222,1e-05,3.36506]
[1778709674746,44.45,79413.55,0.0,-0.98216,1e-05,3.37558]
[1778709679779,44.45,79412.23,0.0,-0.98217,1e-05,3.3739]
[1778709682800,44.45,79417.3,0.0,-0.9821,1e-05,3.38528]
[1778709687835,44.45,79402.52,0.0,-0.98229,1e-05,3.35377]
[1778709688842,44.45,79387.74,0.0,-0.98248,1e-05,3.32297]
[1778709689851,44.45,79386.25,0.0,-0.98249,1e-05,3.32015]
[1778709692875,44.45,79378.18,0.0,-0.9826,1e-05,3.30237]
[1778709693878,44.46,79375.72,0.0,-0.98263,1e-05,3.29758]
[1778709698912,44.46,79373.76,0.0,-0.98264,1e-05,3.29522]
[1778709703948,44.47,79374.02,0.0,-0.98263,1e-05,3.29746]
[1778709708983,44.47,79373.19,0.0,-0.98263,1e-05,3.29739]
[1778709711010,44.47,79382.25,0.0,-0.98251,1e-05,3.31694]
[1778709712006,44.47,79382.25,0.0,-0.98251,1e-05,3.31725]
[1778709717039,44.48,79381.16,0.0,-0.98251,1e-05,3.31645]
[1778709722074,44.48,79382.76,0.0,-0.98248,1e-05,3.32131]
[1778709727109,44.49,79382.95,0.0,-0.98247,1e-05,3.32323]
[1778709730136,44.49,79392.01,0.0,-0.98235,1e-05,3.34313]
[1778709731157,44.49,79403.12,0.0,-0.98221,1e-05,3.36681]
[1778709732149,44.49,79403.12,0.0,-0.98221,1e-05,3.36705]
[1778709735167,44.49,79408.82,0.0,-0.98213,1e-05,3.37981]
[1778709739204,44.5,79413.87,0.0,-0.98206,1e-05,3.39141]
[1778709741228,44.5,79407.64,0.0,-0.98213,1e-05,3.37861]
[1778709746244,44.5,79407.76,0.0,-0.98213,1e-05,3.37996]
[1778709751298,44.5,79407.95,0.0,-0.98213,1e-05,3.37955]
[1778709756314,44.51,79407.9,0.0,-0.98212,1e-05,3.38051]
[1778709761368,44.51,79407.17,0.0,-0.98212,1e-05,3.38004]
[1778709764370,44.51,79414.13,0.0,-0.98203,1e-05,3.39545]
[1778709765377,44.51,79402.14,0.0,-0.98218,1e-05,3.37022]
[1778709766384,44.51,79397.76,0.0,-0.98224,1e-05,3.3612]
[1778709768398,44.51,79398.08,0.0,-0.98223,1e-05,3.36237]
[1778709773434,44.52,79399.11,0.0,-0.98221,1e-05,3.3658]
[1778709775450,44.52,79389.8,0.0,-0.98233,1e-05,3.3467]
[1778709776454,44.52,79395.95,0.0,-0.98225,1e-05,3.35994]
[1778709777462,44.52,79396.9,0.0,-0.98223,1e-05,3.36221]
[1778709778469,44.52,79388.24,0.0,-0.98234,1e-05,3.34424]
[1778709779477,44.52,79387.75,0.0,-0.98234,1e-05,3.34351]
[1778709783505,44.53,79394.06,0.0,-0.98226,1e-05,3.35797]
[1778709784514,44.53,79389.48,0.0,-0.98231,1e-05,3.34859]
[1778709785519,44.53,79388.6,0.0,-0.98232,1e-05,3.34702]
[1778709790555,44.53,79392.45,0.0,-0.98227,1e-05,3.35649]
[1778709795591,44.53,79388.84,0.0,-0.9823,1e-05,3.35018]
[1778709797604,44.54,79385.5,0.0,-0.98234,1e-05,3.34369]
[1778709801651,44.54,79379.9,0.0,-0.98241,1e-05,3.33307]
[1778709806666,44.54,79378.25,0.0,-0.98242,1e-05,3.33102]
[1778709810694,44.55,79373.06,0.0,-0.98248,1e-05,3.32128]
[1778709811721,44.55,79380.31,0.0,-0.98239,1e-05,3.33486]
[1778709813715,44.55,79380.2,0.0,-0.98239,1e-05,3.33517]
[1778709819757,44.55,79380.78,0.0,-0.98238,1e-05,3.33797]
[1778709821771,44.56,79367.66,0.0,-0.98254,1e-05,3.31108]
[1778709822778,44.56,79363.48,0.0,-0.98259,1e-05,3.30268]
[1778709827813,44.56,79366.5,0.0,-0.98254,1e-05,3.31054]
[1778709831862,44.57,79361.82,0.0,-0.98259,1e-05,3.3024]
[1778709836876,44.57,79362.69,0.0,-0.98257,1e-05,3.30585]
[1778709841933,44.58,79364.4,0.0,-0.98254,1e-05,3.31104]
[1778709843926,44.58,79370.13,0.0,-0.98246,1e-05,3.32362]
[1778709848960,44.58,79371.03,0.0,-0.98244,1e-05,3.32701]
[1778709852005,44.59,79364.16,0.0,-0.98252,1e-05,3.31359]
[1778709855009,44.59,79358.75,0.0,-0.98258,1e-05,3.30329]
[1778709856017,44.59,79359.37,0.0,-0.98257,1e-05,3.30492]
[1778709861044,44.59,79362.76,0.0,-0.98252,1e-05,3.31366]
[1778709866079,44.6,79363.2,0.0,-0.9825,1e-05,3.31624]
[1778709871115,44.6,79364.68,0.0,-0.98249,1e-05,3.31913]
[1778709876149,44.61,79363.73,0.0,-0.98249,1e-05,3.3188]
[1778709878163,44.61,79358.42,0.0,-0.98255,1e-05,3.30843]
[1778709881184,44.61,79352.83,0.0,-0.98261,1e-05,3.29787]
[1778709882225,44.61,79358.0,0.0,-0.98255,1e-05,3.30897]
[1778709884211,44.61,79358.64,0.0,-0.98254,1e-05,3.30979]
[1778709889246,44.6,79359.34,0.0,-0.98256,1e-05,3.30683]
[1778709895288,44.6,79357.98,0.0,-0.98257,1e-05,3.30486]
[1778709900324,44.61,79357.17,0.0,-0.98257,1e-05,3.3049]
[1778709905358,44.61,79356.41,0.0,-0.98257,1e-05,3.30504]
[1778709909386,44.62,79347.04,0.0,-0.98268,1e-05,3.287]
[1778709910393,44.62,79338.92,0.0,-0.98278,1e-05,3.27059]
[1778709911401,44.62,79338.63,0.0,-0.98278,1e-05,3.27039]
[1778709912435,44.62,79331.6,0.0,-0.98286,1e-05,3.25631]
[1778709914424,44.62,79331.62,0.0,-0.98286,1e-05,3.25715]
[1778709918532,44.63,79314.48,0.0,-0.98306,1e-05,3.2233]
[1778709919542,44.63,79310.92,0.0,-0.9831,1e-05,3.21693]
[1778709921555,44.63,79293.65,0.0,-0.98331,1e-05,3.18288]
[1778709922566,44.64,79276.73,0.0,-0.9835,1e-05,3.14999]
[1778709923571,44.64,79269.62,0.0,-0.98358,1e-05,3.13639]
[1778709925586,44.64,79264.6,0.0,-0.98364,1e-05,3.12763]
[1778709927599,44.65,79273.18,0.0,-0.98353,1e-05,3.14594]
[1778709929613,44.65,79266.38,0.0,-0.9836,1e-05,3.13356]
[1778709934649,44.66,79265.13,0.0,-0.98361,1e-05,3.13224]
[1778709938676,44.66,79272.73,0.0,-0.9835,1e-05,3.14973]
[1778709943710,44.67,79268.85,0.0,-0.98353,1e-05,3.14477]
[1778709948746,44.68,79265.77,0.0,-0.98355,1e-05,3.14141]
[1778709953781,44.69,79265.84,0.0,-0.98353,1e-05,3.14435]
[1778709957809,44.7,79243.94,0.0,-0.98378,1e-05,3.10308]
[1778709958817,44.7,79234.69,0.0,-0.98389,1e-05,3.08548]
[1778709960832,44.7,79242.94,0.0,-0.98378,1e-05,3.10302]
[1778709962844,44.71,79249.95,0.0,-0.98369,1e-05,3.11813]
[1778709967879,44.71,79247.74,0.0,-0.9837,1e-05,3.11561]
[1778709972915,44.72,79246.18,0.0,-0.9837,1e-05,3.11557]
[1778709977951,44.73,79243.1,0.0,-0.98372,1e-05,3.11258]
[1778709982986,44.74,79246.74,0.0,-0.98366,1e-05,3.12291]
[1778709985000,44.74,79234.75,0.0,-0.98381,1e-05,3.0981]
[1778709988021,44.73,79241.22,0.0,-0.98374,1e-05,3.10931]
[1778709993054,44.74,79242.61,0.0,-0.98373,1e-05,3.1112]
[1778709998090,44.75,79247.7,0.0,-0.98365,1e-05,3.12459]
[1778710000104,44.75,79254.44,0.0,-0.98356,1e-05,3.13927]
[1778710005139,44.76,79255.09,0.0,-0.98353,1e-05,3.14373]
[1778710010174,44.77,79250.6,0.0,-0.98357,1e-05,3.13793]
[1778710015215,44.78,79258.86,0.0,-0.98345,1e-05,3.15757]
[1778710016217,44.78,79259.79,0.0,-0.98343,1e-05,3.16004]
[1778710021252,44.79,79259.43,0.0,-0.98342,1e-05,3.16229]
[1778710026287,44.8,79256.08,0.0,-0.98344,1e-05,3.15857]
[1778710027294,44.8,79250.33,0.0,-0.98351,1e-05,3.14768]
[1778710028301,44.8,79247.95,0.0,-0.98353,1e-05,3.14355]
[1778710033335,44.81,79247.79,0.0,-0.98351,1e-05,3.14637]
[1778710037365,44.82,79256.29,0.0,-0.9834,1e-05,3.16587]
[1778710038371,44.82,79256.28,0.0,-0.98339,1e-05,3.16645]
[1778710039378,44.82,79250.31,0.0,-0.98346,1e-05,3.15512]
[1778710041393,44.83,79250.66,0.0,-0.98345,1e-05,3.15707]
[1778710046429,44.84,79251.39,0.0,-0.98342,1e-05,3.16163]
[1778710049450,44.84,79255.93,0.0,-0.98336,1e-05,3.17256]
[1778710052470,44.85,79271.12,0.0,-0.98317,1e-05,3.20313]
[1778710053477,44.85,79265.76,0.0,-0.98323,1e-05,3.19288]
[1778710054486,44.85,79265.51,0.0,-0.98323,1e-05,3.19295]
[1778710059522,44.86,79264.47,0.0,-0.98322,1e-05,3.19426]
[1778710066569,44.85,79264.53,0.0,-0.98324,1e-05,3.19111]
[1778710071604,44.86,79264.41,0.0,-0.98323,1e-05,3.19246]
[1778710073618,44.86,79251.95,0.0,-0.98338,1e-05,3.16858]
[1778710078654,44.87,79252.95,0.0,-0.98335,1e-05,3.17356]
[1778710081677,44.88,79239.68,0.0,-0.9835,1e-05,3.14886]
[1778710082684,44.88,79246.17,0.0,-0.98341,1e-05,3.16244]
[1778710084698,44.88,79250.95,0.0,-0.98335,1e-05,3.17321]
[1778710089733,44.89,79255.32,0.0,-0.98328,1e-05,3.18491]
[1778710094768,44.9,79261.81,0.0,-0.98318,1e-05,3.20086]
[1778710096781,44.9,79269.43,0.0,-0.98308,1e-05,3.21734]
[1778710099802,44.91,79264.16,0.0,-0.98314,1e-05,3.2083]
[1778710104838,44.92,79264.24,0.0,-0.98312,1e-05,3.21121]
[1778710109874,44.92,79264.08,0.0,-0.9831,1e-05,3.21356]
[1778710113901,44.93,79258.59,0.0,-0.98317,1e-05,3.20282]
[1778710114908,44.93,79250.1,0.0,-0.98327,1e-05,3.18631]
[1778710115915,44.93,79244.95,0.0,-0.98332,1e-05,3.17657]
[1778710120958,44.94,79246.8,0.0,-0.98328,1e-05,3.18319]
[1778710125990,44.95,79246.28,0.0,-0.98327,1e-05,3.18495]
[1778710128003,44.95,79253.22,0.0,-0.98318,1e-05,3.2]
[1778710130017,44.96,79263.92,0.0,-0.98305,1e-05,3.22264]
[1778710132036,44.96,79268.2,0.0,-0.98299,1e-05,3.23229]
[1778710137071,44.97,79267.16,0.0,-0.98299,1e-05,3.23256]
[1778710140092,44.97,79270.66,0.0,-0.98293,1e-05,3.24104]
[1778710144121,44.98,79278.22,0.0,-0.98283,1e-05,3.25814]
[1778710145130,44.98,79282.63,0.0,-0.98277,1e-05,3.26754]
[1778710150162,44.98,79278.08,0.0,-0.98282,1e-05,3.26015]
[1778710155197,44.99,79275.61,0.0,-0.98284,1e-05,3.25697]
[1778710160232,45.0,79272.74,0.0,-0.98286,1e-05,3.25298]
[1778710165267,45.0,79272.26,0.0,-0.98286,1e-05,3.25384]
[1778710169296,45.01,79277.46,0.0,-0.98278,1e-05,3.26584]
[1778710174330,45.01,79274.09,0.0,-0.98282,1e-05,3.25884]
[1778710179366,45.02,79273.25,0.0,-0.98282,1e-05,3.25887]
[1778710184402,45.02,79272.28,0.0,-0.98282,1e-05,3.25862]
[1778710189437,45.03,79271.78,0.0,-0.98282,1e-05,3.25932]
[1778710194472,45.03,79271.37,0.0,-0.98282,1e-05,3.26019]
[1778710196486,45.03,79281.14,0.0,-0.98269,1e-05,3.28084]
[1778710197493,45.03,79281.8,0.0,-0.98268,1e-05,3.2825]
[1778710200514,45.04,79286.58,0.0,-0.98262,1e-05,3.29318]
[1778710205550,45.04,79291.96,0.0,-0.98254,1e-05,3.3056]
[1778710210584,45.04,79298.98,0.0,-0.98244,1e-05,3.32141]
[1778710211597,45.05,79306.5,0.0,-0.98235,1e-05,3.33726]
[1778710212598,45.05,79307.19,0.0,-0.98234,1e-05,3.33892]
[1778710216626,45.05,79320.46,0.0,-0.98216,1e-05,3.36749]
[1778710217633,45.05,79322.32,0.0,-0.98214,1e-05,3.37157]
[1778710219650,45.05,79326.86,0.0,-0.98208,1e-05,3.38142]
[1778710221667,45.05,79332.49,0.0,-0.982,1e-05,3.39355]
[1778710226699,45.05,79335.23,0.0,-0.98197,1e-05,3.4]
[1778710227705,45.05,79340.28,0.0,-0.9819,1e-05,3.41077]
[1778710228710,45.05,79339.45,0.0,-0.98191,1e-05,3.40912]
[1778710233746,45.06,79337.86,0.0,-0.98194,1e-05,3.40445]
[1778710235763,45.06,79341.64,0.0,-0.98189,1e-05,3.4126]
[1778710240797,45.06,79335.22,0.0,-0.98197,1e-05,3.39946]
[1778710245836,45.06,79334.13,0.0,-0.98198,1e-05,3.39764]
[1778710247849,45.06,79343.99,0.0,-0.98185,1e-05,3.41857]
[1778710248858,45.06,79349.33,0.0,-0.98178,1e-05,3.4299]
[1778710250869,45.06,79353.68,0.0,-0.98172,1e-05,3.43915]
[1778710254901,45.06,79348.01,0.0,-0.9818,1e-05,3.42716]
[1778710257918,45.06,79353.92,0.0,-0.98172,1e-05,3.43973]
[1778710262956,45.06,79364.37,0.0,-0.98159,1e-05,3.46193]
[1778710267991,45.06,79364.68,0.0,-0.98158,1e-05,3.46244]
[1778710268996,45.06,79360.03,0.0,-0.98164,1e-05,3.45253]
[1778710270004,45.06,79349.33,0.0,-0.98178,1e-05,3.42983]
[1778710275049,45.06,79346.73,0.0,-0.98181,1e-05,3.42454]
[1778710280074,45.06,79343.58,0.0,-0.98185,1e-05,3.41809]
[1778710285119,45.06,79344.39,0.0,-0.98184,1e-05,3.41998]
[1778710288137,45.06,79353.61,0.0,-0.98172,1e-05,3.43959]
[1778710289144,45.06,79358.78,0.0,-0.98165,1e-05,3.45057]
[1778710294201,45.06,79363.65,0.0,-0.9816,1e-05,3.45891]
[1778710299237,45.06,79365.44,0.0,-0.98158,1e-05,3.46223]
[1778710305278,45.06,79379.95,0.0,-0.98139,1e-05,3.49299]
[1778710310315,45.06,79381.44,0.0,-0.98138,1e-05,3.49579]
[1778710312327,45.06,79369.26,0.0,-0.98154,1e-05,3.46955]
[1778710317364,45.06,79368.94,0.0,-0.98154,1e-05,3.46869]
[1778710319376,45.06,79376.59,0.0,-0.98144,1e-05,3.48498]
[1778710320383,45.06,79382.86,0.0,-0.98136,1e-05,3.49837]
[1778710325418,45.05,79382.18,0.0,-0.98137,1e-05,3.4965]
[1778710329446,45.05,79376.24,0.0,-0.98145,1e-05,3.48345]
[1778710333474,45.05,79371.25,0.0,-0.98152,1e-05,3.47259]
[1778710338509,45.05,79373.19,0.0,-0.98149,1e-05,3.47659]
[1778710343550,45.05,79373.05,0.0,-0.9815,1e-05,3.47609]
[1778710348586,45.05,79377.25,0.0,-0.98144,1e-05,3.4849]
[1778710354627,45.05,79372.59,0.0,-0.98152,1e-05,3.47274]
[1778710359664,45.05,79371.65,0.0,-0.98153,1e-05,3.4706]
[1778710364697,45.05,79372.12,0.0,-0.98152,1e-05,3.47147]
[1778710369733,45.05,79372.75,0.0,-0.98152,1e-05,3.47268]
[1778710374768,45.05,79371.81,0.0,-0.98153,1e-05,3.47054]
[1778710379802,45.05,79377.36,0.0,-0.98146,1e-05,3.48229]
[1778710384837,45.05,79379.33,0.0,-0.98143,1e-05,3.48629]
[1778710389872,45.05,79382.41,0.0,-0.98139,1e-05,3.49258]
[1778710394907,45.05,79382.51,0.0,-0.98139,1e-05,3.49252]
[1778710397932,45.05,79373.46,0.0,-0.98151,1e-05,3.47299]
[1778710402967,45.05,79370.55,0.0,-0.98155,1e-05,3.46671]
[1778710407998,45.05,79370.4,0.0,-0.98156,1e-05,3.46631]
[1778710413033,45.05,79369.43,0.0,-0.98158,1e-05,3.46224]
[1778710418068,45.05,79368.96,0.0,-0.98158,1e-05,3.4612]
[1778710423105,45.05,79371.19,0.0,-0.98156,1e-05,3.46593]
[1778710429147,45.05,79373.42,0.0,-0.98153,1e-05,3.47059]
[1778710434186,45.05,79371.48,0.0,-0.98155,1e-05,3.4664]
[1778710439218,45.05,79368.26,0.0,-0.98159,1e-05,3.45955]
[1778710444254,45.05,79370.0,0.0,-0.98157,1e-05,3.46326]
[1778710449288,45.05,79370.5,0.0,-0.98157,1e-05,3.46433]
[1778710454322,45.05,79370.88,0.0,-0.98156,1e-05,3.46515]
[1778710459357,45.05,79370.8,0.0,-0.98156,1e-05,3.46499]
[1778710464393,45.05,79371.15,0.0,-0.98156,1e-05,3.46576]
[1778710470434,45.05,79371.17,0.0,-0.98156,1e-05,3.46582]
[1778710475473,45.05,79367.8,0.0,-0.98161,1e-05,3.45678]
[1778710480504,45.05,79368.26,0.0,-0.9816,1e-05,3.45787]
[1778710485539,45.05,79369.2,0.0,-0.98159,1e-05,3.45997]
[1778710486546,45.05,79380.24,0.0,-0.98145,1e-05,3.48358]
[1778710488562,45.05,79387.51,0.0,-0.98135,1e-05,3.49913]
[1778710493595,45.05,79387.72,0.0,-0.98135,1e-05,3.49936]
[1778710498630,45.04,79388.24,0.0,-0.98134,1e-05,3.50025]
[1778710503670,45.04,79386.75,0.0,-0.98136,1e-05,3.49684]
[1778710508700,45.04,79384.44,0.0,-0.9814,1e-05,3.49172]
[1778710513736,45.04,79383.7,0.0,-0.98141,1e-05,3.49]
[1778710514745,45.04,79372.57,0.0,-0.98155,1e-05,3.46612]
[1778710515750,45.04,79371.76,0.0,-0.98156,1e-05,3.46441]
[1778710520786,45.04,79369.47,0.0,-0.98159,1e-05,3.45963]
[1778710525819,45.04,79368.53,0.0,-0.9816,1e-05,3.45774]
[1778710528840,45.04,79363.0,0.0,-0.98168,1e-05,3.44604]
[1778710533876,45.04,79362.16,0.0,-0.98169,1e-05,3.44256]
[1778710538912,45.05,79361.34,0.0,-0.9817,1e-05,3.44107]
[1778710544955,45.05,79362.26,0.0,-0.98169,1e-05,3.44335]
[1778710549988,45.05,79363.7,0.0,-0.98167,1e-05,3.4467]
[1778710555033,45.05,79365.81,0.0,-0.98164,1e-05,3.45148]
[1778710557039,45.05,79348.91,0.0,-0.98186,1e-05,3.41585]
[1778710562074,45.05,79364.16,0.0,-0.98166,1e-05,3.44866]
[1778710563080,45.05,79371.11,0.0,-0.98157,1e-05,3.46361]
[1778710567108,45.05,79376.14,0.0,-0.9815,1e-05,3.4745]
[1778710572143,45.05,79376.15,0.0,-0.9815,1e-05,3.47469]
[1778710577179,45.05,79376.75,0.0,-0.98149,1e-05,3.47618]
[1778710582215,45.05,79378.38,0.0,-0.98147,1e-05,3.47987]
[1778710586241,45.05,79383.51,0.0,-0.9814,1e-05,3.491]
[1778710591278,45.05,79384.06,0.0,-0.9814,1e-05,3.49036]
[1778710592285,45.05,79370.06,0.0,-0.98158,1e-05,3.46045]
[1778710593292,45.05,79360.59,0.0,-0.98171,1e-05,3.44038]
[1778710594299,45.05,79351.24,0.0,-0.98183,1e-05,3.42069]
[1778710598327,45.06,79346.0,0.0,-0.98189,1e-05,3.41019]
[1778710602355,45.06,79340.82,0.0,-0.98195,1e-05,3.39982]
[1778710607389,45.06,79339.02,0.0,-0.98197,1e-05,3.39674]
[1778710613432,45.06,79337.33,0.0,-0.98199,1e-05,3.394]
[1778710619474,45.06,79333.85,0.0,-0.98203,1e-05,3.38747]
[1778710621488,45.07,79328.08,0.0,-0.9821,1e-05,3.37564]
[1778710626524,45.07,79329.64,0.0,-0.98208,1e-05,3.37963]
[1778710628537,45.07,79341.9,0.0,-0.98192,1e-05,3.40564]
[1778710632566,45.07,79333.87,0.0,-0.98202,1e-05,3.38911]
[1778710635586,45.07,79327.87,0.0,-0.98209,1e-05,3.37685]
[1778710640621,45.07,79327.51,0.0,-0.98209,1e-05,3.3767]
[1778710645661,45.07,79329.48,0.0,-0.98206,1e-05,3.38137]
[1778710650695,45.08,79327.49,0.0,-0.98209,1e-05,3.37773]
[1778710652709,45.08,79332.63,0.0,-0.98203,1e-05,3.3868]
[1778710655731,45.08,79327.58,0.0,-0.98209,1e-05,3.37652]
[1778710660765,45.08,79322.38,0.0,-0.98215,1e-05,3.36623]
[1778710665805,45.08,79321.92,0.0,-0.98216,1e-05,3.3659]
[1778710670841,45.08,79322.71,0.0,-0.98214,1e-05,3.36822]
[1778710675876,45.08,79322.96,0.0,-0.98214,1e-05,3.36939]
[1778710679904,45.09,79321.75,0.0,-0.98215,1e-05,3.36735]
[1778710680915,45.09,79321.55,0.0,-0.98215,1e-05,3.36706]
[1778710682926,45.09,79314.43,0.0,-0.98224,1e-05,3.35248]
[1778710683933,45.09,79313.26,0.0,-0.98225,1e-05,3.3502]
[1778710687960,45.09,79319.79,0.0,-0.98217,1e-05,3.36446]
[1778710692996,45.09,79319.63,0.0,-0.98216,1e-05,3.36489]
[1778710698033,45.09,79319.57,0.0,-0.98216,1e-05,3.36555]
[1778710703066,45.1,79315.08,0.0,-0.98221,1e-05,3.35696]
[1778710708105,45.1,79313.27,0.0,-0.98223,1e-05,3.354]
[1778710713136,45.1,79312.92,0.0,-0.98224,1e-05,3.35222]
[1778710718175,45.1,79314.98,0.0,-0.98221,1e-05,3.35748]
[1778710723206,45.11,79315.54,0.0,-0.98219,1e-05,3.35941]
[1778710728243,45.11,79314.95,0.0,-0.9822,1e-05,3.35894]
[1778710733276,45.11,79314.52,0.0,-0.9822,1e-05,3.3588]
[1778710738311,45.11,79314.14,0.0,-0.9822,1e-05,3.35876]
[1778710743346,45.12,79311.5,0.0,-0.98223,1e-05,3.35402]
[1778710748376,45.12,79310.36,0.0,-0.98224,1e-05,3.35245]
[1778710753416,45.12,79310.54,0.0,-0.98223,1e-05,3.35361]
[1778710754424,45.12,79315.58,0.0,-0.98216,1e-05,3.36426]
[1778710759459,45.12,79314.63,0.0,-0.98217,1e-05,3.36297]
[1778710764493,45.12,79313.84,0.0,-0.98218,1e-05,3.36202]
[1778710769528,45.13,79297.83,0.0,-0.98237,1e-05,3.32952]
[1778710770536,45.13,79290.59,0.0,-0.98246,1e-05,3.31478]
[1778710775570,45.13,79295.33,0.0,-0.98241,1e-05,3.3238]
[1778710781614,45.13,79301.59,0.0,-0.98232,1e-05,3.33806]
[1778710786648,45.14,79295.73,0.0,-0.98239,1e-05,3.327]
[1778710791683,45.14,79296.79,0.0,-0.98237,1e-05,3.33038]
[1778710795710,45.14,79291.69,0.0,-0.98242,1e-05,3.32078]
[1778710798733,45.15,79286.29,0.0,-0.98249,1e-05,3.31042]
[1778710802759,45.15,79279.69,0.0,-0.98256,1e-05,3.29792]
[1778710806789,45.15,79284.72,0.0,-0.98249,1e-05,3.30939]
[1778710811823,45.16,79283.48,0.0,-0.9825,1e-05,3.30817]
[1778710813836,45.16,79278.35,0.0,-0.98256,1e-05,3.29817]
[1778710814843,45.16,79270.95,0.0,-0.98265,1e-05,3.2833]
[1778710819879,45.16,79275.12,0.0,-0.98259,1e-05,3.29338]
[1778710820886,45.17,79280.22,0.0,-0.98253,1e-05,3.30413]
[1778710822899,45.17,79274.16,0.0,-0.9826,1e-05,3.29223]
[1778710827934,45.17,79273.77,0.0,-0.98259,1e-05,3.29282]
[1778710831965,45.17,79277.59,0.0,-0.98255,1e-05,3.29987]
[1778710832969,45.18,79286.23,0.0,-0.98244,1e-05,3.31789]
[1778710835990,45.18,79295.88,0.0,-0.98231,1e-05,3.33848]
[1778710841028,45.18,79303.2,0.0,-0.98222,1e-05,3.35471]
[1778710846060,45.18,79303.5,0.0,-0.98221,1e-05,3.35631]
[1778710849096,45.18,79310.45,0.0,-0.98211,1e-05,3.37139]
[1778710854119,45.19,79312.2,0.0,-0.98209,1e-05,3.37597]
[1778710857140,45.19,79307.53,0.0,-0.98214,1e-05,3.36681]
[1778710862174,45.19,79312.45,0.0,-0.98207,1e-05,3.37811]
[1778710869239,45.2,79315.24,0.0,-0.98203,1e-05,3.38534]
[1778710874264,45.2,79312.76,0.0,-0.98205,1e-05,3.38114]
[1778710879309,45.2,79314.34,0.0,-0.98203,1e-05,3.38543]
[1778710884333,45.21,79311.23,0.0,-0.98206,1e-05,3.3799]
[1778710889380,45.21,79309.24,0.0,-0.98208,1e-05,3.37693]
[1778710891382,45.21,79315.12,0.0,-0.98201,1e-05,3.38771]
[1778710896417,45.21,79310.68,0.0,-0.98206,1e-05,3.37934]
[1778710901452,45.22,79313.26,0.0,-0.98202,1e-05,3.38563]
[1778710906486,45.22,79310.85,0.0,-0.98205,1e-05,3.38146]
[1778710911522,45.22,79309.74,0.0,-0.98206,1e-05,3.3797]
[1778710916557,45.22,79308.88,0.0,-0.98206,1e-05,3.37877]
[1778710921593,45.22,79307.32,0.0,-0.98208,1e-05,3.37638]
[1778710926627,45.23,79304.94,0.0,-0.9821,1e-05,3.3723]
[1778710931663,45.23,79304.84,0.0,-0.9821,1e-05,3.37298]
[1778710936698,45.23,79303.9,0.0,-0.98211,1e-05,3.3719]
[1778710941732,45.24,79303.48,0.0,-0.98211,1e-05,3.3719]
[1778710946767,45.24,79303.66,0.0,-0.9821,1e-05,3.37314]
[1778710951804,45.24,79302.92,0.0,-0.98211,1e-05,3.37056]
[1778710956842,45.24,79287.92,0.0,-0.9823,1e-05,3.34032]
[1778710961877,45.25,79284.7,0.0,-0.98233,1e-05,3.33483]
[1778710964898,45.25,79288.76,0.0,-0.98227,1e-05,3.34391]
[1778710969942,45.25,79275.13,0.0,-0.98244,1e-05,3.3168]
[1778710970941,45.25,79275.13,0.0,-0.98244,1e-05,3.31705]
[1778710971951,45.25,79269.27,0.0,-0.98251,1e-05,3.30526]
[1778710976983,45.26,79269.5,0.0,-0.9825,1e-05,3.30705]
[1778710980021,45.26,79277.63,0.0,-0.98239,1e-05,3.32454]
[1778710985039,45.26,79275.79,0.0,-0.98241,1e-05,3.32188]
[1778710990073,45.27,79276.52,0.0,-0.98239,1e-05,3.3242]
[1778710995108,45.26,79275.71,0.0,-0.98241,1e-05,3.32206]
[1778711000154,45.27,79271.74,0.0,-0.98245,1e-05,3.31468]
[1778711005179,45.27,79267.02,0.0,-0.9825,1e-05,3.30612]
[1778711010224,45.27,79268.92,0.0,-0.98247,1e-05,3.31117]
[1778711015248,45.28,79262.36,0.0,-0.98256,1e-05,3.29699]
[1778711016256,45.28,79261.98,0.0,-0.98256,1e-05,3.29646]
[1778711017263,45.28,79270.52,0.0,-0.98245,1e-05,3.31425]
[1778711018269,45.28,79273.08,0.0,-0.98242,1e-05,3.31975]
[1778711019276,45.28,79280.77,0.0,-0.98232,1e-05,3.33584]
[1778711020287,45.28,79278.25,0.0,-0.98235,1e-05,3.33082]
[1778711025319,45.28,79283.2,0.0,-0.98228,1e-05,3.34198]
[1778711027334,45.28,79275.53,0.0,-0.98238,1e-05,3.32649]
[1778711029347,45.29,79276.76,0.0,-0.98236,1e-05,3.32944]
[1778711034386,45.29,79277.68,0.0,-0.98234,1e-05,3.33235]
[1778711039420,45.29,79278.12,0.0,-0.98233,1e-05,3.33425]
[1778711043447,45.29,79284.13,0.0,-0.98225,1e-05,3.34747]
[1778711044454,45.29,79284.43,0.0,-0.98224,1e-05,3.34827]
[1778711049489,45.3,79284.66,0.0,-0.98224,1e-05,3.34962]
[1778711054524,45.3,79286.03,0.0,-0.98221,1e-05,3.35334]
[1778711059559,45.3,79287.12,0.0,-0.98219,1e-05,3.35662]
[1778711062580,45.3,79292.27,0.0,-0.98212,1e-05,3.36782]
[1778711068623,45.31,79293.87,0.0,-0.9821,1e-05,3.37207]
[1778711073658,45.31,79300.6,0.0,-0.98202,1e-05,3.38493]
[1778711074664,45.31,79306.77,0.0,-0.98194,1e-05,3.39795]
[1778711079699,45.31,79310.75,0.0,-0.98188,1e-05,3.40681]
[1778711084734,45.31,79313.16,0.0,-0.98185,1e-05,3.41239]
[1778711089769,45.31,79315.47,0.0,-0.98182,1e-05,3.41776]
[1778711090790,45.31,79321.97,0.0,-0.98173,1e-05,3.43157]
[1778711091784,45.31,79321.97,0.0,-0.98173,1e-05,3.43166]
[1778711096818,45.32,79325.86,0.0,-0.98168,1e-05,3.44024]
[1778711101853,45.32,79326.03,0.0,-0.98167,1e-05,3.44099]
[1778711106888,45.32,79325.36,0.0,-0.98168,1e-05,3.43999]
[1778711111923,45.32,79324.13,0.0,-0.98169,1e-05,3.43783]
[1778711116958,45.32,79330.33,0.0,-0.98161,1e-05,3.45139]
[1778711117966,45.32,79323.59,0.0,-0.9817,1e-05,3.43722]
[1778711123000,45.32,79323.0,0.0,-0.9817,1e-05,3.43623]
[1778711128035,45.32,79326.92,0.0,-0.98165,1e-05,3.44502]
[1778711133070,45.32,79325.66,0.0,-0.98167,1e-05,3.44092]
[1778711139112,45.33,79325.03,0.0,-0.98168,1e-05,3.4402]
[1778711144147,45.33,79325.26,0.0,-0.98167,1e-05,3.4412]
[1778711149181,45.33,79325.84,0.0,-0.98166,1e-05,3.44294]
[1778711154219,45.33,79326.88,0.0,-0.98164,1e-05,3.44564]
[1778711159252,45.33,79326.45,0.0,-0.98165,1e-05,3.44522]
[1778711164288,45.33,79323.27,0.0,-0.98168,1e-05,3.43902]
[1778711169322,45.34,79322.61,0.0,-0.98169,1e-05,3.43819]
[1778711176372,45.34,79323.38,0.0,-0.98167,1e-05,3.44058]
[1778711181422,45.34,79323.21,0.0,-0.98167,1e-05,3.44078]
[1778711186443,45.34,79323.55,0.0,-0.98167,1e-05,3.44205]
[1778711191492,45.34,79324.28,0.0,-0.98166,1e-05,3.44221]
[1778711196512,45.34,79324.76,0.0,-0.98165,1e-05,3.44376]
[1778711201565,45.35,79312.35,0.0,-0.98181,1e-05,3.4181]
[1778711203563,45.35,79309.92,0.0,-0.98184,1e-05,3.41325]
[1778711208597,45.35,79306.24,0.0,-0.98188,1e-05,3.40633]
[1778711213633,45.35,79302.78,0.0,-0.98193,1e-05,3.3986]
[1778711215647,45.35,79295.35,0.0,-0.98202,1e-05,3.38289]
[1778711220686,45.35,79293.21,0.0,-0.98205,1e-05,3.37935]
[1778711226728,45.35,79291.33,0.0,-0.98206,1e-05,3.37668]
[1778711227734,45.35,79289.79,0.0,-0.98208,1e-05,3.37365]
[1778711231777,45.36,79289.2,0.0,-0.98208,1e-05,3.37311]
[1778711236799,45.36,79283.97,0.0,-0.98214,1e-05,3.36311]
[1778711241848,45.36,79285.56,0.0,-0.98212,1e-05,3.36724]
[1778711246868,45.36,79287.01,0.0,-0.9821,1e-05,3.37107]
[1778711248882,45.36,79294.24,0.0,-0.982,1e-05,3.38644]
[1778711254925,45.37,79299.11,0.0,-0.98195,1e-05,3.3955]
[1778711259960,45.37,79301.98,0.0,-0.9819,1e-05,3.40212]
[1778711264994,45.37,79302.46,0.0,-0.98189,1e-05,3.40374]
[1778711270030,45.37,79304.38,0.0,-0.98187,1e-05,3.40839]
[1778711275066,45.37,79308.29,0.0,-0.98181,1e-05,3.41721]
[1778711280101,45.38,79309.9,0.0,-0.98179,1e-05,3.4212]
[1778711286142,45.38,79311.09,0.0,-0.98177,1e-05,3.42443]
[1778711292203,45.38,79313.34,0.0,-0.98173,1e-05,3.42983]
[1778711297219,45.38,79313.29,0.0,-0.98173,1e-05,3.43025]
[1778711302274,45.38,79315.29,0.0,-0.9817,1e-05,3.43494]
[1778711310310,45.39,79315.29,0.0,-0.9817,1e-05,3.43567]
[1778711312324,45.39,79321.05,0.0,-0.98163,1e-05,3.44607]
[1778711317359,45.39,79325.52,0.0,-0.98157,1e-05,3.45583]
[1778711322395,45.39,79330.32,0.0,-0.98151,1e-05,3.46624]
[1778711329443,45.39,79329.35,0.0,-0.98152,1e-05,3.46446]
[1778711335485,45.39,79328.76,0.0,-0.98153,1e-05,3.46349]
[1778711341527,45.39,79328.57,0.0,-0.98153,1e-05,3.46338]
[1778711346562,45.39,79327.8,0.0,-0.98153,1e-05,3.46201]
[1778711351599,45.39,79326.2,0.0,-0.98155,1e-05,3.4589]
[1778711356634,45.39,79324.47,0.0,-0.98157,1e-05,3.45553]
[1778711361669,45.39,79324.29,0.0,-0.98158,1e-05,3.45545]
[1778711366704,45.39,79325.28,0.0,-0.98156,1e-05,3.45782]
[1778711371740,45.39,79325.58,0.0,-0.98156,1e-05,3.45677]
[1778711376775,45.4,79324.62,0.0,-0.98158,1e-05,3.45497]
[1778711381811,45.4,79324.66,0.0,-0.98157,1e-05,3.45531]
[1778711386845,45.4,79320.07,0.0,-0.98163,1e-05,3.44589]
[1778711391880,45.4,79327.62,0.0,-0.98153,1e-05,3.4622]
[1778711396915,45.4,79328.13,0.0,-0.98152,1e-05,3.46358]
[1778711401959,45.4,79327.38,0.0,-0.98153,1e-05,3.46225]
[1778711402958,45.4,79318.34,0.0,-0.98165,1e-05,3.44318]
[1778711407996,45.4,79314.14,0.0,-0.9817,1e-05,3.43479]
[1778711413028,45.4,79309.71,0.0,-0.98175,1e-05,3.42593]
[1778711419071,45.4,79308.28,0.0,-0.98177,1e-05,3.4235]
[1778711424147,45.41,79300.6,0.0,-0.98186,1e-05,3.40786]
[1778711430147,45.41,79296.39,0.0,-0.98191,1e-05,3.39975]
[1778711435182,45.41,79294.72,0.0,-0.98194,1e-05,3.39498]
[1778711440218,45.41,79295.23,0.0,-0.98193,1e-05,3.39665]
[1778711444287,45.41,79289.74,0.0,-0.982,1e-05,3.38576]
[1778711446259,45.41,79294.88,0.0,-0.98193,1e-05,3.39676]
[1778711451294,45.42,79296.98,0.0,-0.9819,1e-05,3.40175]
[1778711456330,45.42,79297.62,0.0,-0.98189,1e-05,3.40368]
[1778711461364,45.42,79299.67,0.0,-0.98186,1e-05,3.40854]
[1778711466399,45.42,79298.46,0.0,-0.98187,1e-05,3.40657]
[1778711472441,45.42,79297.26,0.0,-0.98188,1e-05,3.40476]
[1778711477476,45.42,79297.86,0.0,-0.98187,1e-05,3.40661]
[1778711482515,45.43,79299.42,0.0,-0.98185,1e-05,3.41046]
[1778711483519,45.43,79308.5,0.0,-0.98173,1e-05,3.42963]
[1778711484567,45.43,79321.55,0.0,-0.98156,1e-05,3.45725]
[1778711490568,45.43,79322.08,0.0,-0.98155,1e-05,3.45859]
[1778711495603,45.43,79325.02,0.0,-0.98152,1e-05,3.46307]
[1778711500637,45.43,79324.4,0.0,-0.98153,1e-05,3.46194]
[1778711505673,45.43,79324.78,0.0,-0.98152,1e-05,3.46295]
[1778711510713,45.43,79325.84,0.0,-0.98151,1e-05,3.46541]
[1778711514781,45.43,79329.06,0.0,-0.98146,1e-05,3.47239]
[1778711520781,45.43,79328.37,0.0,-0.98147,1e-05,3.47081]
[1778711524863,45.43,79255.37,0.0,-0.98241,1e-05,3.31808]
[1778711525827,45.43,79255.37,0.0,-0.98241,1e-05,3.31831]
[1778711526835,45.43,79250.19,0.0,-0.98247,1e-05,3.30795]
[1778711531871,45.44,79251.27,0.0,-0.98245,1e-05,3.31155]
[1778711536904,45.44,79248.27,0.0,-0.98248,1e-05,3.30679]
[1778711539928,45.44,79231.2,0.0,-0.98268,1e-05,3.27279]
[1778711540935,45.44,79231.19,0.0,-0.98268,1e-05,3.2731]
[1778711545970,45.45,79231.91,0.0,-0.98266,1e-05,3.27616]
[1778711552011,45.45,79237.05,0.0,-0.9826,1e-05,3.28657]
[1778711557047,45.46,79239.58,0.0,-0.98256,1e-05,3.29313]
[1778711562085,45.46,79242.09,0.0,-0.98252,1e-05,3.29964]
[1778711563089,45.46,79235.55,0.0,-0.9826,1e-05,3.28656]
[1778711564096,45.46,79231.14,0.0,-0.98265,1e-05,3.27787]
[1778711569134,45.47,79228.53,0.0,-0.98267,1e-05,3.27408]
[1778711574168,45.47,79227.45,0.0,-0.98267,1e-05,3.2734]
[1778711577189,45.48,79231.62,0.0,-0.98262,1e-05,3.28274]
[1778711582224,45.48,79228.99,0.0,-0.98264,1e-05,3.27904]
[1778711587262,45.48,79227.69,0.0,-0.98265,1e-05,3.27777]
[1778711592298,45.49,79226.6,0.0,-0.98265,1e-05,3.27692]
[1778711595362,45.49,79232.81,0.0,-0.98257,1e-05,3.29009]
[1778711601361,45.5,79229.94,0.0,-0.9826,1e-05,3.28597]
[1778711607404,45.5,79229.23,0.0,-0.9826,1e-05,3.28604]
[1778711612438,45.5,79229.9,0.0,-0.98259,1e-05,3.28677]
[1778711617474,45.51,79231.12,0.0,-0.98257,1e-05,3.29047]
[1778711619487,45.51,79240.0,0.0,-0.98245,1e-05,3.30906]
[1778711624522,45.51,79240.05,0.0,-0.98245,1e-05,3.31022]
[1778711630564,45.52,79240.16,0.0,-0.98244,1e-05,3.31172]
[1778711635641,45.52,79240.6,0.0,-0.98243,1e-05,3.31368]
[1778711641649,45.52,79240.9,0.0,-0.98241,1e-05,3.31556]
[1778711646682,45.53,79240.86,0.0,-0.98241,1e-05,3.31653]
[1778711651717,45.53,79241.06,0.0,-0.9824,1e-05,3.31798]
[1778711656753,45.53,79241.09,0.0,-0.98239,1e-05,3.31908]
[1778711661790,45.54,79241.46,0.0,-0.98238,1e-05,3.32086]
[1778711663802,45.54,79250.87,0.0,-0.98226,1e-05,3.34058]
[1778711668835,45.54,79253.32,0.0,-0.98223,1e-05,3.34644]
[1778711674877,45.54,79252.44,0.0,-0.98224,1e-05,3.3437]
[1778711679912,45.54,79252.48,0.0,-0.98223,1e-05,3.34459]
[1778711684953,45.55,79250.31,0.0,-0.98226,1e-05,3.34093]
[1778711689983,45.55,79249.64,0.0,-0.98226,1e-05,3.34039]
[1778711695023,45.55,79257.1,0.0,-0.98216,1e-05,3.35662]
[1778711696065,45.55,79263.86,0.0,-0.98207,1e-05,3.37076]
[1778711697033,45.55,79263.86,0.0,-0.98207,1e-05,3.37087]
[1778711702068,45.55,79263.58,0.0,-0.98207,1e-05,3.37081]
[1778711707105,45.56,79262.4,0.0,-0.98209,1e-05,3.36884]
[1778711712140,45.56,79263.78,0.0,-0.98207,1e-05,3.37217]
[1778711715164,45.56,79254.29,0.0,-0.98218,1e-05,3.35278]
[1778711716208,45.56,79237.91,0.0,-0.98239,1e-05,3.31918]
[1778711717173,45.56,79237.91,0.0,-0.98239,1e-05,3.31934]
[1778711722209,45.56,79245.87,0.0,-0.98228,1e-05,3.33653]
[1778711723216,45.56,79246.01,0.0,-0.98228,1e-05,3.33697]
[1778711729259,45.56,79244.75,0.0,-0.98229,1e-05,3.3353]
[1778711735300,45.57,79246.43,0.0,-0.98227,1e-05,3.33783]
[1778711740335,45.57,79245.57,0.0,-0.98228,1e-05,3.33687]
[1778711744363,45.57,79253.62,0.0,-0.98217,1e-05,3.35413]
[1778711745374,45.57,79252.71,0.0,-0.98218,1e-05,3.35253]
[1778711746422,45.57,79247.0,0.0,-0.98225,1e-05,3.34091]
[1778711749398,45.57,79241.73,0.0,-0.98232,1e-05,3.33038]
[1778711750406,45.58,79241.26,0.0,-0.98232,1e-05,3.32978]
[1778711756491,45.58,79245.8,0.0,-0.98226,1e-05,3.34012]
[1778711762491,45.58,79254.22,0.0,-0.98215,1e-05,3.35829]
[1778711763497,45.58,79254.38,0.0,-0.98214,1e-05,3.3589]
[1778711768532,45.58,79257.46,0.0,-0.9821,1e-05,3.36586]
[1778711769539,45.58,79249.16,0.0,-0.98221,1e-05,3.34885]
[1778711774575,45.59,79250.1,0.0,-0.98219,1e-05,3.35154]
[1778711779610,45.59,79254.72,0.0,-0.98213,1e-05,3.36177]
[1778711784646,45.59,79255.93,0.0,-0.98211,1e-05,3.36491]
[1778711789680,45.59,79257.49,0.0,-0.98208,1e-05,3.36874]
[1778711794715,45.59,79257.51,0.0,-0.98209,1e-05,3.36748]
[1778711799750,45.6,79257.94,0.0,-0.98208,1e-05,3.36897]
[1778711804786,45.6,79258.6,0.0,-0.98207,1e-05,3.37092]
[1778711809820,45.6,79258.59,0.0,-0.98206,1e-05,3.37147]
[1778711813850,45.6,79264.45,0.0,-0.98199,1e-05,3.38407]
[1778711814857,45.6,79269.87,0.0,-0.98192,1e-05,3.39543]
[1778711819891,45.6,79270.83,0.0,-0.9819,1e-05,3.39777]
[1778711824926,45.6,79270.77,0.0,-0.9819,1e-05,3.39797]
[1778711829960,45.6,79266.88,0.0,-0.98195,1e-05,3.39017]
[1778711834994,45.6,79264.33,0.0,-0.98198,1e-05,3.38518]
[1778711837009,45.6,79258.61,0.0,-0.98205,1e-05,3.37344]
[1778711842048,45.61,79252.63,0.0,-0.98213,1e-05,3.36148]
[1778711847123,45.61,79254.36,0.0,-0.9821,1e-05,3.36554]
[1778711853125,45.61,79254.81,0.0,-0.9821,1e-05,3.36515]
[1778711858161,45.61,79253.13,0.0,-0.98212,1e-05,3.36218]
[1778711863195,45.61,79252.39,0.0,-0.98213,1e-05,3.36116]
[1778711868232,45.61,79251.19,0.0,-0.98214,1e-05,3.35919]
[1778711874273,45.62,79251.52,0.0,-0.98213,1e-05,3.36049]
[1778711881322,45.62,79253.83,0.0,-0.9821,1e-05,3.36598]
[1778711882329,45.62,79259.75,0.0,-0.98202,1e-05,3.37836]
[1778711883336,45.62,79259.2,0.0,-0.98203,1e-05,3.3773]
[1778711888370,45.62,79260.16,0.0,-0.98201,1e-05,3.37973]
[1778711893406,45.62,79264.11,0.0,-0.98196,1e-05,3.38836]
[1778711898441,45.62,79260.81,0.0,-0.982,1e-05,3.38188]
[1778711903480,45.62,79258.86,0.0,-0.98202,1e-05,3.37821]
[1778711908517,45.62,79256.35,0.0,-0.98205,1e-05,3.37338]
[1778711913552,45.63,79254.27,0.0,-0.98208,1e-05,3.36762]
[1778711918587,45.63,79251.95,0.0,-0.98211,1e-05,3.36321]
[1778711923623,45.63,79251.19,0.0,-0.98212,1e-05,3.36202]
[1778711928658,45.63,79249.91,0.0,-0.98213,1e-05,3.35977]
[1778711933693,45.63,79252.55,0.0,-0.9821,1e-05,3.36562]
[1778711938727,45.63,79253.79,0.0,-0.98208,1e-05,3.36858]
[1778711943762,45.63,79252.61,0.0,-0.98209,1e-05,3.36658]
[1778711946783,45.63,79261.83,0.0,-0.98197,1e-05,3.38593]
[1778711951818,45.63,79261.01,0.0,-0.98198,1e-05,3.3845]
[1778711956855,45.64,79258.27,0.0,-0.98201,1e-05,3.37909]
[1778711957893,45.64,79248.32,0.0,-0.98214,1e-05,3.35858]
[1778711962898,45.64,79249.92,0.0,-0.98212,1e-05,3.36234]
[1778711967962,45.64,79257.87,0.0,-0.98201,1e-05,3.3792]
[1778711972968,45.64,79256.89,0.0,-0.98203,1e-05,3.37555]
[1778711978033,45.64,79255.33,0.0,-0.98205,1e-05,3.37264]
[1778711983040,45.64,79256.02,0.0,-0.98204,1e-05,3.37438]
[1778711988104,45.64,79254.68,0.0,-0.98205,1e-05,3.3719]
[1778711993111,45.64,79259.94,0.0,-0.98199,1e-05,3.38309]
[1778711995126,45.64,79267.55,0.0,-0.98189,1e-05,3.39898]
[1778711997139,45.64,79274.41,0.0,-0.9818,1e-05,3.41332]
[1778711998174,45.64,79280.83,0.0,-0.98172,1e-05,3.42676]
[1778712003181,45.64,79285.3,0.0,-0.98166,1e-05,3.43607]
[1778712004189,45.64,79290.6,0.0,-0.98159,1e-05,3.4472]
[1778712007209,45.64,79297.6,0.0,-0.9815,1e-05,3.46185]
[1778712012245,45.63,79298.07,0.0,-0.98152,1e-05,3.45858]
[1778712017280,45.62,79299.03,0.0,-0.98153,1e-05,3.45839]
[1778712021308,45.62,79304.82,0.0,-0.98145,1e-05,3.47048]
[1778712022319,45.62,79306.57,0.0,-0.98143,1e-05,3.47413]
[1778712026343,45.62,79312.95,0.0,-0.98135,1e-05,3.48743]
[1778712028384,45.62,79305.82,0.0,-0.98144,1e-05,3.47213]
[1778712031378,45.62,79303.44,0.0,-0.98148,1e-05,3.46497]
[1778712036414,45.62,79305.83,0.0,-0.98145,1e-05,3.46981]
[1778712041456,45.62,79306.12,0.0,-0.98145,1e-05,3.4702]
[1778712042458,45.62,79311.34,0.0,-0.98138,1e-05,3.48123]
[1778712043466,45.62,79326.2,0.0,-0.98119,1e-05,3.51284]
[1778712044472,45.62,79323.88,0.0,-0.98122,1e-05,3.50777]
[1778712049506,45.62,79325.2,0.0,-0.98121,1e-05,3.51003]
[1778712054541,45.61,79329.45,0.0,-0.98115,1e-05,3.51852]
[1778712059577,45.61,79328.63,0.0,-0.98117,1e-05,3.5161]
[1778712064611,45.61,79328.73,0.0,-0.98117,1e-05,3.51569]
[1778712068665,45.61,79345.55,0.0,-0.98095,1e-05,3.55133]
[1778712070653,45.61,79347.9,0.0,-0.98092,1e-05,3.55608]
[1778712075689,45.61,79346.6,0.0,-0.98095,1e-05,3.55235]
[1778712080724,45.6,79343.87,0.0,-0.98099,1e-05,3.54556]
[1778712084752,45.6,79356.95,0.0,-0.98082,1e-05,3.57287]
[1778712089787,45.6,79357.64,0.0,-0.98082,1e-05,3.57324]
[1778712094822,45.59,79358.9,0.0,-0.98082,1e-05,3.57289]
[1778712099856,45.59,79360.9,0.0,-0.9808,1e-05,3.57609]
[1778712104891,45.59,79367.26,0.0,-0.98072,1e-05,3.58874]
[1778712109926,45.58,79369.44,0.0,-0.9807,1e-05,3.59223]
[1778712110937,45.58,79377.51,0.0,-0.98059,1e-05,3.60955]
[1778712115968,45.58,79376.87,0.0,-0.98061,1e-05,3.60675]
[1778712116975,45.58,79383.73,0.0,-0.98052,1e-05,3.62145]
[1778712122013,45.57,79380.87,0.0,-0.98057,1e-05,3.61367]
[1778712128054,45.57,79378.47,0.0,-0.98061,1e-05,3.60665]
[1778712133088,45.56,79373.79,0.0,-0.98068,1e-05,3.595]
[1778712134096,45.56,79366.7,0.0,-0.98078,1e-05,3.57932]
[1778712135102,45.56,79361.73,0.0,-0.98085,1e-05,3.56831]
[1778712140137,45.56,79361.42,0.0,-0.98086,1e-05,3.5665]
[1778712145172,45.56,79362.97,0.0,-0.98084,1e-05,3.56873]
[1778712148194,45.55,79376.69,0.0,-0.98066,1e-05,3.59785]
[1778712151215,45.55,79383.09,0.0,-0.98059,1e-05,3.60897]
[1778712156250,45.55,79379.53,0.0,-0.98065,1e-05,3.59976]
[1778712161285,45.54,79378.66,0.0,-0.98067,1e-05,3.59651]
[1778712166320,45.54,79379.94,0.0,-0.98066,1e-05,3.59794]
[1778712171355,45.54,79368.63,0.0,-0.98082,1e-05,3.57206]
[1778712175384,45.53,79362.65,0.0,-0.98091,1e-05,3.55821]
[1778712180420,45.53,79366.4,0.0,-0.98086,1e-05,3.5653]
[1778712185456,45.53,79364.08,0.0,-0.9809,1e-05,3.55924]
[1778712190491,45.52,79363.48,0.0,-0.98092,1e-05,3.55695]
[1778712195523,45.52,79364.01,0.0,-0.98092,1e-05,3.55711]
[1778712200558,45.52,79363.74,0.0,-0.98093,1e-05,3.55556]
[1778712202572,45.52,79371.55,0.0,-0.98082,1e-05,3.5721]
[1778712203579,45.52,79371.26,0.0,-0.98083,1e-05,3.57125]
[1778712208614,45.51,79366.55,0.0,-0.9809,1e-05,3.55999]
[1778712211635,45.51,79372.69,0.0,-0.98083,1e-05,3.57071]
[1778712213650,45.51,79374.87,0.0,-0.9808,1e-05,3.57498]
[1778712219732,45.51,79372.22,0.0,-0.98085,1e-05,3.56784]
[1778712225733,45.5,79371.4,0.0,-0.98087,1e-05,3.56467]
[1778712230768,45.5,79370.79,0.0,-0.98088,1e-05,3.5622]
[1778712236811,45.5,79368.19,0.0,-0.98093,1e-05,3.55522]
[1778712246881,45.49,79368.14,0.0,-0.98094,1e-05,3.55272]
[1778712251915,45.49,79365.97,0.0,-0.98098,1e-05,3.54698]
[1778712256950,45.48,79366.77,0.0,-0.98097,1e-05,3.54768]
[1778712261985,45.48,79366.55,0.0,-0.98098,1e-05,3.54618]
[1778712267020,45.48,79366.03,0.0,-0.981,1e-05,3.54405]
[1778712272057,45.47,79365.3,0.0,-0.98102,1e-05,3.53952]
[1778712277092,45.47,79361.58,0.0,-0.98108,1e-05,3.53061]
[1778712282126,45.47,79363.64,0.0,-0.98106,1e-05,3.53413]
[1778712287161,45.47,79369.59,0.0,-0.98098,1e-05,3.54602]
[1778712292196,45.46,79369.89,0.0,-0.98098,1e-05,3.54565]
[1778712297235,45.46,79371.79,0.0,-0.98097,1e-05,3.54872]
[1778712303273,45.46,79368.89,0.0,-0.98101,1e-05,3.54125]
[1778712308308,45.45,79368.13,0.0,-0.98103,1e-05,3.53865]
[1778712313343,45.45,79367.71,0.0,-0.98104,1e-05,3.53682]
[1778712318380,45.45,79372.63,0.0,-0.98098,1e-05,3.54652]
[1778712324420,45.44,79370.46,0.0,-0.98102,1e-05,3.54069]
[1778712330504,45.44,79386.18,0.0,-0.98081,1e-05,3.57351]
[1778712334490,45.44,79387.0,0.0,-0.98082,1e-05,3.57233]
[1778712340540,45.43,79388.57,0.0,-0.98081,1e-05,3.5742]
[1778712343621,45.43,79394.88,0.0,-0.98073,1e-05,3.58714]
[1778712345635,45.43,79395.31,0.0,-0.98073,1e-05,3.5875]
[1778712350673,45.43,79393.49,0.0,-0.98076,1e-05,3.58213]
[1778712356714,45.42,79394.81,0.0,-0.98075,1e-05,3.5833]
[1778712361751,45.42,79397.69,0.0,-0.98072,1e-05,3.58813]
[1778712365778,45.41,79402.99,0.0,-0.98066,1e-05,3.59852]
[1778712370818,45.41,79405.53,0.0,-0.98063,1e-05,3.60251]
[1778712375849,45.4,79406.25,0.0,-0.98063,1e-05,3.60244]
[1778712380885,45.4,79406.65,0.0,-0.98064,1e-05,3.60168]
[1778712385917,45.39,79412.03,0.0,-0.98058,1e-05,3.6118]
[1778712390953,45.39,79413.05,0.0,-0.98057,1e-05,3.61238]
[1778712397000,45.38,79416.76,0.0,-0.98055,1e-05,3.61654]
[1778712402033,45.38,79414.26,0.0,-0.98059,1e-05,3.6094]
[1778712405054,45.38,79429.44,0.0,-0.98039,1e-05,3.64183]
[1778712406060,45.37,79428.51,0.0,-0.9804,1e-05,3.6394]
[1778712411095,45.37,79427.87,0.0,-0.98043,1e-05,3.63578]
[1778712416130,45.36,79426.69,0.0,-0.98045,1e-05,3.63138]
[1778712418144,45.36,79422.42,0.0,-0.98052,1e-05,3.62131]
[1778712423179,45.36,79424.99,0.0,-0.98049,1e-05,3.62532]
[1778712424186,45.36,79431.11,0.0,-0.98041,1e-05,3.63847]
[1778712429222,45.35,79434.57,0.0,-0.98037,1e-05,3.64435]
[1778712432244,45.35,79439.89,0.0,-0.98031,1e-05,3.65507]
[1778712437279,45.34,79444.03,0.0,-0.98026,1e-05,3.66242]
[1778712442313,45.34,79447.6,0.0,-0.98022,1e-05,3.66857]
[1778712447348,45.33,79447.19,0.0,-0.98024,1e-05,3.66594]
[1778712452383,45.32,79443.81,0.0,-0.98031,1e-05,3.65379]
[1778712456411,45.32,79449.73,0.0,-0.98024,1e-05,3.66567]
[1778712461446,45.32,79449.41,0.0,-0.98026,1e-05,3.66335]
[1778712466481,45.31,79458.97,0.0,-0.98013,1e-05,3.68299]
[1778712471486,45.31,79459.38,0.0,-0.98014,1e-05,3.68216]
[1778712476551,45.3,79460.51,0.0,-0.98013,1e-05,3.68293]
[1778712481586,45.3,79458.58,0.0,-0.98017,1e-05,3.67691]
[1778712482594,45.3,79446.51,0.0,-0.98034,1e-05,3.64979]
[1778712487627,45.29,79446.61,0.0,-0.98035,1e-05,3.6486]
[1778712492664,45.29,79448.24,0.0,-0.98034,1e-05,3.65079]
[1778712497698,45.28,79449.07,0.0,-0.98033,1e-05,3.65121]
[1778712501700,45.28,79441.26,0.0,-0.98045,1e-05,3.63287]
[1778712506761,45.27,79437.38,0.0,-0.98051,1e-05,3.6221]
[1778712511796,45.26,79439.39,0.0,-0.98053,1e-05,3.6193]
[1778712516833,45.24,79439.32,0.0,-0.98057,1e-05,3.61287]
[1778712521873,45.22,79440.44,0.0,-0.98059,1e-05,3.60909]
[1778712523884,45.22,79431.94,0.0,-0.98073,1e-05,3.58793]
[1778712524891,45.21,79430.96,0.0,-0.98075,1e-05,3.58458]
[1778712531942,45.19,79428.79,0.0,-0.98083,1e-05,3.57153]
[1778712538991,45.17,79427.59,0.0,-0.9809,1e-05,3.56091]
[1778712541005,45.16,79420.66,0.0,-0.981,1e-05,3.54358]
[1778712542011,45.16,79414.63,0.0,-0.98109,1e-05,3.5294]
[1778712543018,45.15,79414.05,0.0,-0.98111,1e-05,3.52707]
[1778712546039,45.14,79418.5,0.0,-0.98107,1e-05,3.53351]
[1778712551074,45.13,79419.85,0.0,-0.98108,1e-05,3.53103]
[1778712556108,45.11,79414.51,0.0,-0.98119,1e-05,3.51407]
[1778712559130,45.1,79408.47,0.0,-0.98129,1e-05,3.49785]
[1778712564166,45.09,79409.01,0.0,-0.98131,1e-05,3.4938]
[1778712569200,45.07,79405.17,0.0,-0.9814,1e-05,3.48031]
[1778712576249,45.05,79403.54,0.0,-0.98148,1e-05,3.46662]
[1778712581284,45.03,79400.01,0.0,-0.98156,1e-05,3.45397]
[1778712587326,45.02,79397.12,0.0,-0.98163,1e-05,3.44177]
[1778712592364,45.0,79392.93,0.0,-0.98172,1e-05,3.42787]
[1778712597398,44.99,79390.98,0.0,-0.98178,1e-05,3.41878]
[1778712602431,44.97,79388.78,0.0,-0.98184,1e-05,3.40923]
[1778712606459,44.96,79402.57,0.0,-0.98168,1e-05,3.4346]
[1778712612500,44.94,79405.41,0.0,-0.98168,1e-05,3.43457]
[1778712616529,44.93,79408.4,0.0,-0.98167,1e-05,3.43699]
[1778712621565,44.92,79412.23,0.0,-0.98165,1e-05,3.44031]
[1778712626600,44.9,79416.88,0.0,-0.98162,1e-05,3.44542]
[1778712631634,44.89,79417.55,0.0,-0.98165,1e-05,3.44016]
[1778712636669,44.87,79420.58,0.0,-0.98164,1e-05,3.44196]
[1778712640698,44.86,79422.14,0.0,-0.98164,1e-05,3.44151]
[1778712645732,44.85,79418.76,0.0,-0.98171,1e-05,3.42959]
[1778712648753,44.84,79410.76,0.0,-0.98184,1e-05,3.40977]
[1778712655805,44.82,79405.19,0.0,-0.98195,1e-05,3.39175]
[1778712660840,44.81,79410.28,0.0,-0.98191,1e-05,3.39821]
[1778712665880,44.8,79411.8,0.0,-0.98191,1e-05,3.39716]
[1778712672894,44.78,79407.87,0.0,-0.982,1e-05,3.38295]
[1778712678967,44.77,79407.87,0.0,-0.98203,1e-05,3.37798]
[1778712679973,44.76,79417.04,0.0,-0.98192,1e-05,3.39659]
[1778712681987,44.76,79421.23,0.0,-0.98188,1e-05,3.4038]
[1778712687026,44.75,79422.0,0.0,-0.98189,1e-05,3.40125]
[1778712693069,44.73,79422.59,0.0,-0.98193,1e-05,3.39564]
[1778712698107,44.72,79420.93,0.0,-0.98197,1e-05,3.3881]
[1778712703142,44.71,79422.45,0.0,-0.98198,1e-05,3.38738]
[1778712705157,44.7,79429.14,0.0,-0.9819,1e-05,3.40001]
[1778712708177,44.7,79435.36,0.0,-0.98183,1e-05,3.41081]
[1778712713213,44.68,79435.44,0.0,-0.98186,1e-05,3.40684]
[1778712719254,44.67,79435.92,0.0,-0.98188,1e-05,3.40292]
[1778712722276,44.66,79445.17,0.0,-0.98178,1e-05,3.42018]
[1778712723282,44.66,79447.27,0.0,-0.98176,1e-05,3.42382]
[1778712727310,44.65,79451.9,0.0,-0.98172,1e-05,3.43028]
[1778712733352,44.64,79453.5,0.0,-0.98173,1e-05,3.42853]
[1778712738387,44.62,79455.03,0.0,-0.98173,1e-05,3.42752]
[1778712743422,44.61,79455.29,0.0,-0.98176,1e-05,3.42301]
[1778712750473,44.59,79456.91,0.0,-0.98178,1e-05,3.42069]
[1778712755506,44.58,79454.44,0.0,-0.98185,1e-05,3.40945]
[1778712760541,44.57,79454.49,0.0,-0.98187,1e-05,3.40558]
[1778712766583,44.55,79453.12,0.0,-0.98192,1e-05,3.39802]
[1778712772626,44.54,79454.71,0.0,-0.98192,1e-05,3.39677]
[1778712779675,44.52,79454.95,0.0,-0.98195,1e-05,3.39196]
[1778712785719,44.51,79455.87,0.0,-0.98197,1e-05,3.38942]
[1778712790752,44.5,79456.11,0.0,-0.98199,1e-05,3.38621]
[1778712795786,44.49,79456.51,0.0,-0.98201,1e-05,3.38337]
[1778712800822,44.48,79457.07,0.0,-0.98202,1e-05,3.38091]
[1778712806864,44.47,79451.62,0.0,-0.98212,1e-05,3.36502]
[1778712811899,44.46,79447.54,0.0,-0.98221,1e-05,3.35103]
[1778712816934,44.45,79447.33,0.0,-0.98223,1e-05,3.34725]
[1778712821969,44.44,79449.21,0.0,-0.98223,1e-05,3.34795]
[1778712827006,44.43,79450.07,0.0,-0.98223,1e-05,3.34653]
[1778712833046,44.42,79449.49,0.0,-0.98227,1e-05,3.3414]
[1778712839089,44.4,79451.41,0.0,-0.98227,1e-05,3.34157]
[1778712844090,44.4,79451.87,0.0,-0.98228,1e-05,3.33933]
[1778712849159,44.39,79452.53,0.0,-0.98229,1e-05,3.3375]
[1778712854160,44.38,79452.81,0.0,-0.98231,1e-05,3.33489]
[1778712859236,44.37,79453.49,0.0,-0.98232,1e-05,3.33315]
[1778712866288,44.35,79453.53,0.0,-0.98235,1e-05,3.32876]
[1778712874300,44.34,79453.99,0.0,-0.98238,1e-05,3.32278]
[1778712879377,44.33,79450.96,0.0,-0.98244,1e-05,3.31333]
[1778712885421,44.32,79450.1,0.0,-0.98247,1e-05,3.30796]
[1778712890456,44.31,79449.78,0.0,-0.98249,1e-05,3.30437]
[1778712896497,44.3,79448.15,0.0,-0.98254,1e-05,3.29752]
[1778712901531,44.29,79447.88,0.0,-0.98256,1e-05,3.29415]
[1778712906566,44.28,79449.91,0.0,-0.98255,1e-05,3.29509]
[1778712911603,44.28,79432.94,0.0,-0.98278,1e-05,3.25748]
[1778712912611,44.27,79429.04,0.0,-0.98284,1e-05,3.24843]
[1778712916638,44.27,79415.18,0.0,-0.98302,1e-05,3.21799]
[1778712921673,44.26,79411.82,0.0,-0.98307,1e-05,3.20895]
[1778712926708,44.25,79408.28,0.0,-0.98313,1e-05,3.19957]
[1778712931747,44.25,79416.63,0.0,-0.98305,1e-05,3.2127]
[1778712935779,44.24,79431.66,0.0,-0.98287,1e-05,3.24185]
[1778712936785,44.24,79442.88,0.0,-0.98274,1e-05,3.26461]
[1778712942827,44.23,79439.14,0.0,-0.9828,1e-05,3.25369]
[1778712947862,44.22,79439.83,0.0,-0.98281,1e-05,3.25256]
[1778712952897,44.22,79442.15,0.0,-0.9828,1e-05,3.25487]
[1778712958940,44.21,79443.13,0.0,-0.9828,1e-05,3.25397]
[1778712960953,44.2,79438.8,0.0,-0.98286,1e-05,3.24405]
[1778712963974,44.2,79428.65,0.0,-0.983,1e-05,3.22171]
[1778712971023,44.19,79425.97,0.0,-0.98305,1e-05,3.21327]
[1778712976058,44.19,79419.92,0.0,-0.98314,1e-05,3.19883]
[1778712981094,44.18,79416.1,0.0,-0.9832,1e-05,3.18906]
[1778712986128,44.17,79414.87,0.0,-0.98322,1e-05,3.18459]
[1778712991163,44.17,79409.2,0.0,-0.98331,1e-05,3.16925]
[1778712997205,44.16,79405.27,0.0,-0.98338,1e-05,3.15914]
[1778713002241,44.16,79399.14,0.0,-0.98346,1e-05,3.14499]
[1778713005217,44.15,79391.44,0.0,-0.98356,1e-05,3.12845]
[1778713012312,44.15,79393.92,0.0,-0.98354,1e-05,3.13134]
[1778713016346,44.14,79387.29,0.0,-0.98363,1e-05,3.11678]
[1778713018354,44.14,79405.78,0.0,-0.98341,1e-05,3.15359]
[1778713019361,44.14,79407.0,0.0,-0.9834,1e-05,3.15573]
[1778713024396,44.14,79409.35,0.0,-0.98338,1e-05,3.15876]
[1778713030438,44.13,79411.35,0.0,-0.98337,1e-05,3.16075]
[1778713035479,44.12,79413.76,0.0,-0.98335,1e-05,3.16394]
[1778713037493,44.12,79405.98,0.0,-0.98345,1e-05,3.14745]
[1778713044542,44.12,79404.42,0.0,-0.98348,1e-05,3.14213]
[1778713050584,44.11,79407.39,0.0,-0.98346,1e-05,3.14632]
[1778713055619,44.11,79409.57,0.0,-0.98345,1e-05,3.1474]
[1778713062671,44.1,79411.6,0.0,-0.98344,1e-05,3.14937]
[1778713064682,44.1,79421.96,0.0,-0.98331,1e-05,3.16985]
[1778713065689,44.1,79433.8,0.0,-0.98317,1e-05,3.19376]
[1778713066710,44.1,79435.22,0.0,-0.98315,1e-05,3.19629]
[1778713073752,44.09,79434.93,0.0,-0.98318,1e-05,3.19259]
[1778713078781,44.08,79432.99,0.0,-0.98321,1e-05,3.1867]
[1778713083820,44.07,79435.46,0.0,-0.98319,1e-05,3.18992]
[1778713088854,44.07,79434.11,0.0,-0.98322,1e-05,3.18524]
[1778713093887,44.06,79432.25,0.0,-0.98325,1e-05,3.17954]
[1778713098923,44.06,79433.05,0.0,-0.98326,1e-05,3.17928]
[1778713103957,44.05,79435.43,0.0,-0.98324,1e-05,3.18221]
[1778713116041,44.04,79435.95,0.0,-0.98327,1e-05,3.17681]
[1778713120069,44.03,79430.12,0.0,-0.98335,1e-05,3.16339]
[1778713126061,44.03,79427.75,0.0,-0.98339,1e-05,3.1564]
[1778713132153,44.02,79426.17,0.0,-0.98343,1e-05,3.1511]
[1778713137189,44.02,79423.39,0.0,-0.98347,1e-05,3.1438]
[1778713142225,44.01,79422.17,0.0,-0.9835,1e-05,3.13971]
[1778713147259,44.01,79419.94,0.0,-0.98353,1e-05,3.13364]
[1778713149273,44.0,79414.38,0.0,-0.9836,1e-05,3.12179]
[1778713151287,44.0,79409.49,0.0,-0.98367,1e-05,3.11138]
[1778713156322,44.0,79411.17,0.0,-0.98365,1e-05,3.11344]
[1778713161357,43.99,79412.67,0.0,-0.98364,1e-05,3.11517]
[1778713166393,43.99,79411.96,0.0,-0.98366,1e-05,3.11246]
[1778713171427,43.99,79413.75,0.0,-0.98365,1e-05,3.11303]
[1778713176464,43.98,79415.49,0.0,-0.98364,1e-05,3.11531]
[1778713182505,43.98,79419.11,0.0,-0.98361,1e-05,3.12108]
[1778713190561,43.97,79420.75,0.0,-0.9836,1e-05,3.12234]
[1778713196552,43.97,79420.89,0.0,-0.98361,1e-05,3.12112]
[1778713201644,43.96,79421.03,0.0,-0.98361,1e-05,3.12017]
[1778713206684,43.96,79425.76,0.0,-0.98356,1e-05,3.12853]
[1778713211714,43.96,79425.73,0.0,-0.98357,1e-05,3.12721]
[1778713216749,43.95,79424.61,0.0,-0.98359,1e-05,3.12372]
[1778713221784,43.95,79425.58,0.0,-0.98359,1e-05,3.12448]
[1778713226819,43.95,79426.33,0.0,-0.98359,1e-05,3.12479]
[1778713236889,43.94,79425.83,0.0,-0.98362,1e-05,3.11961]
[1778713241924,43.93,79425.37,0.0,-0.98363,1e-05,3.11755]
[1778713246959,43.93,79427.09,0.0,-0.98361,1e-05,3.1199]
[1778713247966,43.93,79436.05,0.0,-0.98351,1e-05,3.13785]
[1778713248974,43.93,79440.52,0.0,-0.98345,1e-05,3.14669]
[1778713253001,43.93,79445.09,0.0,-0.98341,1e-05,3.15466]
[1778713258036,43.92,79446.34,0.0,-0.9834,1e-05,3.15587]
[1778713263072,43.92,79447.02,0.0,-0.9834,1e-05,3.15596]
[1778713269114,43.91,79450.08,0.0,-0.98337,1e-05,3.16065]
[1778713274150,43.91,79452.21,0.0,-0.98335,1e-05,3.16394]
[1778713275156,43.91,79460.85,0.0,-0.98325,1e-05,3.1811]
[1778713280195,43.9,79484.56,0.0,-0.98296,1e-05,3.2289]
[1778713281202,43.9,79484.79,0.0,-0.98296,1e-05,3.22899]
[1778713282210,43.9,79478.25,0.0,-0.98304,1e-05,3.21503]
[1778713283216,43.9,79478.18,0.0,-0.98304,1e-05,3.21452]
[1778713289258,43.89,79477.05,0.0,-0.98307,1e-05,3.20965]
[1778713294293,43.89,79476.96,0.0,-0.9831,1e-05,3.20579]
[1778713299330,43.88,79476.66,0.0,-0.98311,1e-05,3.20339]
[1778713304363,43.88,79475.72,0.0,-0.98313,1e-05,3.19969]
[1778713306377,43.88,79467.62,0.0,-0.98324,1e-05,3.18233]
[1778713307385,43.88,79446.25,0.0,-0.9835,1e-05,3.13834]
[1778713312420,43.87,79443.22,0.0,-0.98355,1e-05,3.13099]
[1778713319468,43.87,79442.65,0.0,-0.98356,1e-05,3.1283]
[1778713323500,43.86,79423.86,0.0,-0.9838,1e-05,3.08953]
[1778713326517,43.86,79431.13,0.0,-0.98371,1e-05,3.10374]
[1778713332559,43.86,79428.88,0.0,-0.98375,1e-05,3.09818]
[1778713333566,43.86,79423.64,0.0,-0.98381,1e-05,3.08747]
[1778713338601,43.86,79419.49,0.0,-0.98386,1e-05,3.07841]
[1778713345650,43.85,79419.09,0.0,-0.98388,1e-05,3.07656]
[1778713351692,43.85,79418.43,0.0,-0.9839,1e-05,3.07252]
[1778713356729,43.85,79417.61,0.0,-0.98391,1e-05,3.07009]
[1778713357735,43.85,79424.27,0.0,-0.98383,1e-05,3.0833]
[1778713358743,43.85,79419.09,0.0,-0.9839,1e-05,3.07272]
[1778713359749,43.85,79417.62,0.0,-0.98392,1e-05,3.0696]
[1778713364785,43.85,79421.73,0.0,-0.98387,1e-05,3.07704]
[1778713365792,43.84,79423.15,0.0,-0.98386,1e-05,3.07971]
[1778713370830,43.84,79425.86,0.0,-0.98383,1e-05,3.08423]
[1778713375866,43.84,79424.27,0.0,-0.98385,1e-05,3.08009]
[1778713379893,43.84,79418.52,0.0,-0.98393,1e-05,3.06785]
[1778713381909,43.84,79405.35,0.0,-0.98409,1e-05,3.04125]
[1778713382914,43.84,79401.67,0.0,-0.98413,1e-05,3.03383]
[1778713387951,43.83,79403.73,0.0,-0.98411,1e-05,3.03741]
[1778713390970,43.83,79397.65,0.0,-0.98418,1e-05,3.02505]
[1778713391978,43.83,79396.44,0.0,-0.9842,1e-05,3.02257]
[1778713397012,43.83,79395.74,0.0,-0.98421,1e-05,3.02084]
[1778713405068,43.83,79397.29,0.0,-0.98419,1e-05,3.02332]
[1778713410103,43.83,79399.22,0.0,-0.98417,1e-05,3.02676]
[1778713414131,43.83,79392.97,0.0,-0.98426,1e-05,3.01232]
[1778713419166,43.83,79391.05,0.0,-0.98428,1e-05,3.00825]
[1778713424201,43.83,79389.17,0.0,-0.98431,1e-05,3.00426]
[1778713428230,43.83,79379.85,0.0,-0.98442,1e-05,2.98571]
[1778713429238,43.83,79378.63,0.0,-0.98443,1e-05,2.98328]
[1778713433266,43.82,79375.25,0.0,-0.98447,1e-05,2.97659]
[1778713437294,43.82,79368.54,0.0,-0.98455,1e-05,2.96342]
[1778713439309,43.82,79364.09,0.0,-0.9846,1e-05,2.95477]
[1778713442330,43.82,79374.49,0.0,-0.98448,1e-05,2.97509]
[1778713443336,43.82,79376.58,0.0,-0.98446,1e-05,2.97917]
[1778713444345,43.82,79382.75,0.0,-0.98438,1e-05,2.99124]
[1778713447364,43.82,79376.91,0.0,-0.98445,1e-05,2.97964]
[1778713450386,43.82,79373.28,0.0,-0.9845,1e-05,2.97243]
[1778713455424,43.82,79370.5,0.0,-0.98453,1e-05,2.96689]
[1778713458457,43.82,79376.06,0.0,-0.98446,1e-05,2.97773]
[1778713459479,43.82,79375.73,0.0,-0.98447,1e-05,2.97702]
[1778713463493,43.82,79360.73,0.0,-0.98464,1e-05,2.9477]
[1778713471547,43.82,79363.85,0.0,-0.98462,1e-05,2.9521]
[1778713476582,43.82,79367.59,0.0,-0.98457,1e-05,2.95947]
[1778713477590,43.82,79381.35,0.0,-0.98441,1e-05,2.98635]
[1778713482624,43.82,79377.99,0.0,-0.98445,1e-05,2.97964]
[1778713486652,43.82,79360.63,0.0,-0.98465,1e-05,2.94575]
[1778713488666,43.82,79355.63,0.0,-0.98471,1e-05,2.93615]
[1778713493701,43.82,79353.79,0.0,-0.98473,1e-05,2.93285]
[1778713496722,43.82,79348.37,0.0,-0.98479,1e-05,2.92258]
[1778713501758,43.83,79350.77,0.0,-0.98476,1e-05,2.9276]
[1778713505789,43.83,79356.46,0.0,-0.98469,1e-05,2.9389]
[1778713506793,43.83,79364.79,0.0,-0.9846,1e-05,2.95512]
[1778713508743,43.83,79377.11,0.0,-0.98445,1e-05,2.97917]
[1778713513842,43.83,79370.45,0.0,-0.98453,1e-05,2.96613]
[1778713518879,43.83,79363.36,0.0,-0.98461,1e-05,2.95237]
[1778713525931,43.83,79365.44,0.0,-0.98459,1e-05,2.95656]
[1778713530966,43.83,79365.85,0.0,-0.98458,1e-05,2.95742]
[1778713531973,43.83,79371.07,0.0,-0.98453,1e-05,2.96586]
[1778713532981,43.83,79375.6,0.0,-0.98448,1e-05,2.97471]
[1778713533987,43.83,79376.17,0.0,-0.98447,1e-05,2.9758]
[1778713534994,43.83,79382.44,0.0,-0.9844,1e-05,2.98807]
[1778713536001,43.83,79382.77,0.0,-0.9844,1e-05,2.98867]
[1778713541037,43.83,79382.57,0.0,-0.9844,1e-05,2.98804]
[1778713544056,43.83,79379.67,0.0,-0.98443,1e-05,2.98224]
[1778713549093,43.83,79385.79,0.0,-0.98436,1e-05,2.99406]
[1778713553121,43.83,79398.32,0.0,-0.98422,1e-05,3.01852]
[1778713555134,43.82,79396.92,0.0,-0.98424,1e-05,3.01557]
[1778713560170,43.82,79397.94,0.0,-0.98423,1e-05,3.01706]
[1778713565207,43.82,79398.02,0.0,-0.98423,1e-05,3.0167]
[1778713569164,43.82,79390.11,0.0,-0.98432,1e-05,3.00072]
[1778713574269,43.82,79393.14,0.0,-0.98429,1e-05,3.00634]
[1778713576283,43.82,79386.29,0.0,-0.98437,1e-05,2.99272]
[1778713579304,43.82,79385.51,0.0,-0.98438,1e-05,2.99104]
[1778713581318,43.82,79376.79,0.0,-0.98448,1e-05,2.97385]
[1778713582325,43.82,79374.01,0.0,-0.98452,1e-05,2.9684]
[1778713587360,43.82,79376.19,0.0,-0.98449,1e-05,2.97259]
[1778713592394,43.82,79375.1,0.0,-0.98451,1e-05,2.96859]
[1778713597431,43.82,79377.9,0.0,-0.98448,1e-05,2.97397]
[1778713598441,43.82,79392.01,0.0,-0.98432,1e-05,3.00164]
[1778713599446,43.82,79391.27,0.0,-0.98433,1e-05,3.0001]
[1778713604480,43.82,79390.19,0.0,-0.98434,1e-05,2.99756]
[1778713609514,43.81,79389.44,0.0,-0.98435,1e-05,2.99566]
[1778713614549,43.81,79392.51,0.0,-0.98432,1e-05,3.00115]
[1778713619587,43.81,79389.92,0.0,-0.98435,1e-05,2.99558]
[1778713624619,43.81,79394.79,0.0,-0.9843,1e-05,3.0047]
[1778713629654,43.81,79391.6,0.0,-0.98434,1e-05,2.99793]
[1778713634690,43.81,79391.9,0.0,-0.98434,1e-05,2.99804]
[1778713639724,43.81,79391.66,0.0,-0.98434,1e-05,2.9971]
[1778713642746,43.8,79381.68,0.0,-0.98446,1e-05,2.97726]
[1778713643757,43.8,79366.57,0.0,-0.98464,1e-05,2.94777]
[1778713648852,43.8,79366.95,0.0,-0.98463,1e-05,2.94846]
[1778713653888,43.8,79369.32,0.0,-0.98462,1e-05,2.95132]
[1778713658923,43.8,79363.45,0.0,-0.98468,1e-05,2.93994]
[1778713663957,43.8,79362.41,0.0,-0.98469,1e-05,2.93806]
[1778713669870,43.81,79364.24,0.0,-0.98467,1e-05,2.94179]
[1778713675040,43.81,79364.53,0.0,-0.98467,1e-05,2.94251]
[1778713686116,43.81,79362.94,0.0,-0.98468,1e-05,2.93992]
[1778713691150,43.81,79358.79,0.0,-0.98473,1e-05,2.93215]
[1778713693165,43.81,79365.3,0.0,-0.98465,1e-05,2.9449]
[1778713694179,43.81,79372.75,0.0,-0.98457,1e-05,2.95945]
[1778713695187,43.81,79382.32,0.0,-0.98446,1e-05,2.97817]
[1778713696187,43.81,79395.91,0.0,-0.9843,1e-05,3.00487]
[1778713697194,43.81,79396.13,0.0,-0.98429,1e-05,3.00525]
[1778713701222,43.81,79389.43,0.0,-0.98437,1e-05,2.9918]
[1778713703237,43.81,79387.19,0.0,-0.9844,1e-05,2.98731]
[1778713708270,43.81,79386.38,0.0,-0.98441,1e-05,2.98549]
[1778713713305,43.81,79382.27,0.0,-0.98447,1e-05,2.97544]
[1778713718341,43.81,79379.92,0.0,-0.9845,1e-05,2.97066]
[1778713723376,43.8,79377.95,0.0,-0.98452,1e-05,2.96665]
[1778713730425,43.8,79374.29,0.0,-0.98457,1e-05,2.9593]
[1778713739490,43.8,79373.31,0.0,-0.98458,1e-05,2.95714]
[1778713745532,43.8,79372.25,0.0,-0.98459,1e-05,2.95491]
[1778713750577,43.8,79371.86,0.0,-0.9846,1e-05,2.95401]
[1778713751579,43.8,79377.35,0.0,-0.98453,1e-05,2.96469]
[1778713752587,43.8,79382.7,0.0,-0.98447,1e-05,2.9751]
[1778713753594,43.8,79386.43,0.0,-0.98443,1e-05,2.98234]
[1778713755610,43.8,79387.63,0.0,-0.98442,1e-05,2.98453]
[1778713760645,43.8,79388.83,0.0,-0.98441,1e-05,2.98646]
[1778713765681,43.8,79388.48,0.0,-0.98441,1e-05,2.98523]
[1778713770715,43.8,79387.98,0.0,-0.98442,1e-05,2.9839]
[1778713775750,43.8,79387.16,0.0,-0.98444,1e-05,2.98001]
[1778713780786,43.79,79386.58,0.0,-0.98445,1e-05,2.97847]
[1778713785822,43.79,79381.72,0.0,-0.98451,1e-05,2.96861]
[1778713790855,43.79,79380.75,0.0,-0.98452,1e-05,2.9664]
[1778713795891,43.79,79380.72,0.0,-0.98453,1e-05,2.96605]
[1778713800925,43.79,79381.97,0.0,-0.98451,1e-05,2.96818]
[1778713805976,43.79,79382.22,0.0,-0.98451,1e-05,2.96841]
[1778713806976,43.79,79374.49,0.0,-0.9846,1e-05,2.95333]
[1778713807986,43.79,79347.24,0.0,-0.98491,1e-05,2.90067]
[1778713809001,43.79,79342.41,0.0,-0.98497,1e-05,2.89149]
[1778713814029,43.79,79334.71,0.0,-0.98505,1e-05,2.87725]
[1778713819065,43.79,79339.68,0.0,-0.98499,1e-05,2.88739]
[1778713825106,43.8,79340.4,0.0,-0.98498,1e-05,2.88951]
[1778713828127,43.8,79347.71,0.0,-0.98489,1e-05,2.90391]
[1778713831000,43.8,79354.63,0.0,-0.98482,1e-05,2.9157]
[1778713836188,43.8,79356.84,0.0,-0.98479,1e-05,2.92053]
[1778713841226,43.8,79354.28,0.0,-0.98482,1e-05,2.91607]
[1778713846264,43.8,79352.29,0.0,-0.98484,1e-05,2.91275]
[1778713851300,43.8,79353.4,0.0,-0.98482,1e-05,2.9154]
[1778713857344,43.81,79355.58,0.0,-0.9848,1e-05,2.92018]
[1778713863384,43.81,79359.81,0.0,-0.98474,1e-05,2.92888]
[1778713866405,43.81,79370.72,0.0,-0.98462,1e-05,2.95029]
[1778713867413,43.81,79373.72,0.0,-0.98458,1e-05,2.95618]
[1778713872447,43.81,79372.05,0.0,-0.9846,1e-05,2.95311]
[1778713877483,43.81,79373.05,0.0,-0.98459,1e-05,2.95523]
[1778713878489,43.81,79378.48,0.0,-0.98452,1e-05,2.96585]
[1778713879496,43.81,79377.61,0.0,-0.98453,1e-05,2.96415]
[1778713884532,43.81,79376.14,0.0,-0.98455,1e-05,2.9613]
[1778713889569,43.81,79374.38,0.0,-0.98457,1e-05,2.95786]
[1778713894612,43.81,79373.35,0.0,-0.98459,1e-05,2.95406]
[1778713896615,43.81,79378.76,0.0,-0.98453,1e-05,2.96459]
[1778713897622,43.81,79378.54,0.0,-0.98453,1e-05,2.96413]
[1778713908700,43.81,79378.55,0.0,-0.98453,1e-05,2.96384]
[1778713911721,43.81,79372.19,0.0,-0.98461,1e-05,2.95139]
[1778713916755,43.81,79369.64,0.0,-0.98464,1e-05,2.9464]
[1778713921790,43.81,79367.91,0.0,-0.98466,1e-05,2.94303]
[1778713925819,43.81,79374.71,0.0,-0.98458,1e-05,2.95624]
[1778713926825,43.81,79377.82,0.0,-0.98454,1e-05,2.96228]
[1778713931860,43.81,79376.81,0.0,-0.98456,1e-05,2.96014]
[1778713936895,43.81,79376.41,0.0,-0.98456,1e-05,2.95915]
[1778713941930,43.81,79375.14,0.0,-0.98458,1e-05,2.95652]
[1778713943944,43.81,79365.25,0.0,-0.98469,1e-05,2.93728]
[1778713948979,43.81,79363.43,0.0,-0.98471,1e-05,2.93383]
[1778713955021,43.81,79364.16,0.0,-0.98471,1e-05,2.93362]
[1778713960057,43.81,79363.91,0.0,-0.98472,1e-05,2.93328]
[1778713965091,43.81,79364.4,0.0,-0.98471,1e-05,2.93439]
[1778713967105,43.81,79375.71,0.0,-0.98458,1e-05,2.95645]
[1778713968112,43.81,79375.71,0.0,-0.98458,1e-05,2.95645]
[1778713973147,43.81,79376.9,0.0,-0.98456,1e-05,2.95874]
[1778713976168,43.81,79368.89,0.0,-0.98466,1e-05,2.94317]
[1778713982211,43.81,79367.54,0.0,-0.98467,1e-05,2.94063]
[1778713987245,43.81,79366.75,0.0,-0.98468,1e-05,2.93913]
[1778713992141,43.81,79354.45,0.0,-0.98482,1e-05,2.9154]
[1778713997315,43.81,79354.82,0.0,-0.98482,1e-05,2.91636]
[1778714002351,43.81,79359.66,0.0,-0.98476,1e-05,2.92595]
[1778714008392,43.81,79362.19,0.0,-0.98473,1e-05,2.93111]
[1778714013426,43.81,79363.85,0.0,-0.98472,1e-05,2.93282]
[1778714018464,43.81,79359.7,0.0,-0.98476,1e-05,2.92509]
[1778714023501,43.81,79359.45,0.0,-0.98476,1e-05,2.92499]
[1778714030550,43.82,79363.14,0.0,-0.98472,1e-05,2.93262]
[1778714034578,43.82,79359.83,0.0,-0.98475,1e-05,2.92654]
[1778714039613,43.82,79360.2,0.0,-0.98475,1e-05,2.9277]
[1778714044649,43.82,79361.35,0.0,-0.98473,1e-05,2.93037]
[1778714047670,43.82,79370.84,0.0,-0.98462,1e-05,2.94902]
[1778714048677,43.82,79386.14,0.0,-0.98444,1e-05,2.97895]
[1778714049684,43.82,79386.14,0.0,-0.98444,1e-05,2.97895]
[1778714054718,43.82,79383.37,0.0,-0.98447,1e-05,2.97352]
[1778714056732,43.82,79379.49,0.0,-0.98452,1e-05,2.96596]
[1778714060763,43.82,79373.93,0.0,-0.98458,1e-05,2.95516]
[1778714065797,43.82,79373.04,0.0,-0.98459,1e-05,2.95355]
[1778714071838,43.82,79371.3,0.0,-0.98462,1e-05,2.94853]
[1778714075866,43.82,79366.07,0.0,-0.98468,1e-05,2.93846]
[1778714078887,43.82,79358.05,0.0,-0.98477,1e-05,2.92303]
[1778714079894,43.82,79358.64,0.0,-0.98477,1e-05,2.92423]
[1778714084929,43.82,79356.75,0.0,-0.98479,1e-05,2.92088]
[1778714089968,43.82,79358.04,0.0,-0.98477,1e-05,2.92373]
[1778714094999,43.83,79358.88,0.0,-0.98476,1e-05,2.92573]
[1778714100044,43.83,79359.61,0.0,-0.98475,1e-05,2.92753]
[1778714105072,43.83,79359.95,0.0,-0.98474,1e-05,2.92859]
[1778714111113,43.83,79361.16,0.0,-0.98472,1e-05,2.93151]
[1778714117155,43.83,79360.76,0.0,-0.98472,1e-05,2.93125]
[1778714122190,43.83,79358.39,0.0,-0.98475,1e-05,2.92712]
[1778714127230,43.83,79360.47,0.0,-0.98472,1e-05,2.93163]
[1778714129243,43.84,79367.07,0.0,-0.98464,1e-05,2.9446]
[1778714134277,43.84,79366.95,0.0,-0.98465,1e-05,2.94299]
[1778714139311,43.84,79366.95,0.0,-0.98465,1e-05,2.94338]
[1778714144345,43.84,79367.87,0.0,-0.98464,1e-05,2.94556]
[1778714146361,43.84,79352.57,0.0,-0.98481,1e-05,2.91615]
[1778714151398,43.84,79348.43,0.0,-0.98485,1e-05,2.90888]
[1778714156430,43.84,79354.1,0.0,-0.98479,1e-05,2.92046]
[1778714161465,43.85,79355.51,0.0,-0.98477,1e-05,2.92376]
[1778714167507,43.85,79355.27,0.0,-0.98476,1e-05,2.92397]
[1778714171535,43.85,79360.84,0.0,-0.9847,1e-05,2.93517]
[1778714183479,43.85,79363.33,0.0,-0.98466,1e-05,2.94097]
[1778714190671,43.85,79363.56,0.0,-0.98466,1e-05,2.94192]
[1778714201745,43.86,79363.37,0.0,-0.98466,1e-05,2.94058]
[1778714206783,43.86,79362.86,0.0,-0.98467,1e-05,2.93993]
[1778714211818,43.86,79364.07,0.0,-0.98465,1e-05,2.9426]
[1778714216853,43.86,79365.2,0.0,-0.98464,1e-05,2.94509]
[1778714222895,43.86,79365.01,0.0,-0.98464,1e-05,2.94505]
[1778714223903,43.86,79374.64,0.0,-0.98452,1e-05,2.96384]
[1778714224909,43.86,79382.99,0.0,-0.98443,1e-05,2.98019]
[1778714225919,43.86,79384.44,0.0,-0.98441,1e-05,2.98303]
[1778714230955,43.86,79385.92,0.0,-0.98439,1e-05,2.98585]
[1778714235990,43.86,79385.54,0.0,-0.9844,1e-05,2.98501]
[1778714242031,43.86,79384.97,0.0,-0.98441,1e-05,2.98375]
[1778714247070,43.86,79381.23,0.0,-0.98445,1e-05,2.97632]
[1778714252107,43.86,79378.22,0.0,-0.98449,1e-05,2.96861]
[1778714257140,43.86,79376.24,0.0,-0.98452,1e-05,2.96469]
[1778714262177,43.86,79375.38,0.0,-0.98453,1e-05,2.96297]
[1778714267211,43.86,79373.67,0.0,-0.98455,1e-05,2.95958]
[1778714272245,43.86,79370.45,0.0,-0.98459,1e-05,2.9533]
[1778714280302,43.86,79367.55,0.0,-0.98462,1e-05,2.94772]
[1778714284330,43.86,79370.19,0.0,-0.98459,1e-05,2.95282]
[1778714289365,43.86,79370.31,0.0,-0.98459,1e-05,2.95295]
[1778714294400,43.86,79369.05,0.0,-0.9846,1e-05,2.9504]
[1778714299435,43.86,79368.02,0.0,-0.98462,1e-05,2.94829]
[1778714304470,43.86,79365.62,0.0,-0.98464,1e-05,2.9435]
[1778714307492,43.86,79358.49,0.0,-0.98473,1e-05,2.92965]
[1778714309506,43.86,79354.08,0.0,-0.98478,1e-05,2.92117]
[1778714313535,43.86,79363.84,0.0,-0.98467,1e-05,2.93837]
[1778714318569,43.86,79364.05,0.0,-0.98467,1e-05,2.93884]
[1778714321590,43.86,79369.94,0.0,-0.9846,1e-05,2.95031]
[1778714327632,43.86,79369.31,0.0,-0.98461,1e-05,2.94917]
[1778714329646,43.86,79376.43,0.0,-0.98453,1e-05,2.96303]
[1778714331660,43.86,79363.91,0.0,-0.98467,1e-05,2.93871]
[1778714332667,43.86,79354.62,0.0,-0.98478,1e-05,2.92081]
[1778714335689,43.86,79345.74,0.0,-0.98488,1e-05,2.90395]
[1778714340723,43.86,79346.42,0.0,-0.98487,1e-05,2.90578]
[1778714345758,43.86,79350.23,0.0,-0.98482,1e-05,2.91365]
[1778714350798,43.86,79352.23,0.0,-0.98479,1e-05,2.91803]
[1778714355835,43.87,79352.19,0.0,-0.98479,1e-05,2.91855]
[1778714359863,43.87,79345.67,0.0,-0.98486,1e-05,2.90654]
[1778714364901,43.87,79345.12,0.0,-0.98486,1e-05,2.90621]
[1778714373967,43.87,79345.14,0.0,-0.98486,1e-05,2.90587]
[1778714381016,43.88,79344.76,0.0,-0.98486,1e-05,2.90622]
[1778714386051,43.88,79344.89,0.0,-0.98486,1e-05,2.90722]
[1778714387058,43.88,79351.76,0.0,-0.98478,1e-05,2.9206]
[1778714388065,43.88,79352.24,0.0,-0.98477,1e-05,2.92165]
[1778714393100,43.88,79354.95,0.0,-0.98474,1e-05,2.9275]
[1778714400149,43.89,79352.4,0.0,-0.98476,1e-05,2.9234]
[1778714405184,43.89,79351.02,0.0,-0.98477,1e-05,2.92132]
[1778714410224,43.89,79348.32,0.0,-0.9848,1e-05,2.91669]
[1778714415254,43.89,79347.6,0.0,-0.9848,1e-05,2.91589]
[1778714420289,43.89,79347.83,0.0,-0.9848,1e-05,2.91693]
[1778714421297,43.89,79355.18,0.0,-0.98471,1e-05,2.93123]
[1778714422312,43.89,79357.21,0.0,-0.98469,1e-05,2.93525]
[1778714427342,43.89,79357.68,0.0,-0.98468,1e-05,2.93656]
[1778714432377,43.9,79355.31,0.0,-0.98471,1e-05,2.9306]
[1778714437414,43.9,79354.17,0.0,-0.98473,1e-05,2.92878]
[1778714445469,43.9,79352.73,0.0,-0.98474,1e-05,2.92667]
[1778714452518,43.9,79351.88,0.0,-0.98474,1e-05,2.92551]
[1778714457554,43.9,79350.44,0.0,-0.98476,1e-05,2.92307]
[1778714459569,43.9,79358.55,0.0,-0.98467,1e-05,2.93886]
[1778714460575,43.9,79363.83,0.0,-0.9846,1e-05,2.94913]
[1778714465610,43.9,79364.25,0.0,-0.9846,1e-05,2.95006]
[1778714470644,43.9,79367.17,0.0,-0.98456,1e-05,2.95583]
[1778714475681,43.9,79368.2,0.0,-0.98455,1e-05,2.95785]
[1778714480714,43.9,79369.58,0.0,-0.98454,1e-05,2.9605]
[1778714482728,43.9,79364.37,0.0,-0.9846,1e-05,2.95038]
[1778714488780,43.9,79359.86,0.0,-0.98465,1e-05,2.94176]
[1778714493805,43.9,79360.53,0.0,-0.98465,1e-05,2.94141]
[1778714498840,43.9,79361.13,0.0,-0.98464,1e-05,2.94268]
[1778714499849,43.9,79356.37,0.0,-0.9847,1e-05,2.9335]
[1778714505740,43.9,79357.68,0.0,-0.98468,1e-05,2.93626]
[1778714510924,43.91,79350.86,0.0,-0.98476,1e-05,2.92331]
[1778714515960,43.91,79354.55,0.0,-0.98471,1e-05,2.93076]
[1778714522001,43.91,79355.24,0.0,-0.9847,1e-05,2.93251]
[1778714527037,43.91,79358.26,0.0,-0.98466,1e-05,2.93872]
[1778714529051,43.91,79363.86,0.0,-0.9846,1e-05,2.94972]
[1778714530058,43.91,79366.96,0.0,-0.98456,1e-05,2.9558]
[1778714532072,43.91,79370.15,0.0,-0.98452,1e-05,2.96208]
[1778714537109,43.91,79374.11,0.0,-0.98448,1e-05,2.96995]
[1778714542143,43.91,79377.85,0.0,-0.98443,1e-05,2.97731]
[1778714548184,43.91,79376.42,0.0,-0.98445,1e-05,2.97448]
[1778714553220,43.91,79375.73,0.0,-0.98447,1e-05,2.97133]
[1778714558255,43.91,79375.44,0.0,-0.98447,1e-05,2.97072]
[1778714563289,43.91,79375.15,0.0,-0.98448,1e-05,2.9701]
[1778714568324,43.91,79374.67,0.0,-0.98448,1e-05,2.9691]
[1778714573359,43.91,79374.32,0.0,-0.98449,1e-05,2.96834]
[1778714579401,43.91,79373.57,0.0,-0.9845,1e-05,2.96677]
[1778714584436,43.91,79373.14,0.0,-0.9845,1e-05,2.96584]
[1778714586450,43.91,79380.98,0.0,-0.98441,1e-05,2.98113]
[1778714587457,43.91,79380.76,0.0,-0.98441,1e-05,2.98065]
[1778714592492,43.91,79381.74,0.0,-0.9844,1e-05,2.98234]
[1778714598534,43.91,79378.9,0.0,-0.98444,1e-05,2.97651]
[1778714603569,43.91,79385.27,0.0,-0.98436,1e-05,2.98879]
[1778714607598,43.91,79392.3,0.0,-0.98428,1e-05,3.00238]
[1778714612633,43.9,79393.29,0.0,-0.98428,1e-05,3.00207]
[1778714617667,43.9,79392.42,0.0,-0.9843,1e-05,2.99993]
[1778714622702,43.9,79388.16,0.0,-0.98435,1e-05,2.99116]
[1778714627740,43.9,79387.84,0.0,-0.98435,1e-05,2.99018]
[1778714632773,43.9,79380.77,0.0,-0.98444,1e-05,2.97602]
[1778714637808,43.9,79383.25,0.0,-0.98441,1e-05,2.98059]
[1778714638814,43.9,79375.69,0.0,-0.9845,1e-05,2.96577]
[1778714643852,43.9,79378.8,0.0,-0.98446,1e-05,2.97166]
[1778714644857,43.9,79384.47,0.0,-0.9844,1e-05,2.98268]
[1778714649892,43.9,79382.55,0.0,-0.98442,1e-05,2.97856]
[1778714654927,43.9,79382.0,0.0,-0.98443,1e-05,2.97712]
[1778714658955,43.89,79385.91,0.0,-0.98439,1e-05,2.98447]
[1778714663990,43.89,79386.6,0.0,-0.98438,1e-05,2.98537]
[1778714669029,43.89,79384.34,0.0,-0.98441,1e-05,2.98048]
[1778714674064,43.89,79386.68,0.0,-0.9844,1e-05,2.98292]
[1778714679099,43.89,79391.08,0.0,-0.98435,1e-05,2.99114]
[1778714684135,43.89,79392.23,0.0,-0.98434,1e-05,2.99291]
[1778714690177,43.89,79394.74,0.0,-0.98431,1e-05,2.99728]
[1778714695212,43.88,79395.88,0.0,-0.9843,1e-05,2.99905]
[1778714700248,43.88,79394.21,0.0,-0.98432,1e-05,2.99534]
[1778714705284,43.88,79396.17,0.0,-0.9843,1e-05,2.9988]
[1778714710317,43.88,79397.78,0.0,-0.98429,1e-05,3.00151]
[1778714715352,43.88,79399.12,0.0,-0.98427,1e-05,3.00368]
[1778714721394,43.88,79400.36,0.0,-0.98426,1e-05,3.00555]
[1778714726431,43.88,79402.11,0.0,-0.98424,1e-05,3.00853]
[1778714731465,43.87,79403.57,0.0,-0.98424,1e-05,3.00915]
[1778714737507,43.87,79400.44,0.0,-0.98428,1e-05,3.00246]
[1778714745563,43.87,79401.73,0.0,-0.98427,1e-05,3.00435]
[1778714751606,43.87,79398.21,0.0,-0.98431,1e-05,2.997]
[1778714754633,43.87,79403.59,0.0,-0.98425,1e-05,3.00741]
[1778714756643,43.87,79416.98,0.0,-0.98409,1e-05,3.03378]
[1778714757650,43.87,79417.25,0.0,-0.98409,1e-05,3.0342]
[1778714762701,43.87,79422.67,0.0,-0.98403,1e-05,3.04437]
[1778714765729,43.86,79428.22,0.0,-0.98396,1e-05,3.05506]
[1778714766735,43.86,79427.3,0.0,-0.98397,1e-05,3.05308]
[1778714771769,43.86,79428.18,0.0,-0.98397,1e-05,3.05414]
[1778714776805,43.86,79424.58,0.0,-0.98402,1e-05,3.04609]
[1778714781840,43.86,79421.39,0.0,-0.98406,1e-05,3.03904]
[1778714786875,43.86,79418.89,0.0,-0.98409,1e-05,3.03339]
[1778714791910,43.85,79416.66,0.0,-0.98413,1e-05,3.02651]
[1778714796945,43.85,79414.71,0.0,-0.98416,1e-05,3.02202]
[1778714801981,43.85,79413.02,0.0,-0.98418,1e-05,3.01807]
[1778714807019,43.85,79411.66,0.0,-0.9842,1e-05,3.0148]
[1778714812052,43.85,79410.77,0.0,-0.98422,1e-05,3.0125]
[1778714814065,43.85,79405.72,0.0,-0.98428,1e-05,3.00236]
[1778714818092,43.84,79393.25,0.0,-0.98443,1e-05,2.97759]
[1778714823127,43.84,79396.27,0.0,-0.98439,1e-05,2.98336]
[1778714828002,43.84,79401.37,0.0,-0.98433,1e-05,2.99315]
[1778714833200,43.84,79400.43,0.0,-0.98435,1e-05,2.99104]
[1778714838074,43.84,79406.69,0.0,-0.98427,1e-05,3.00302]
[1778714843269,43.84,79410.12,0.0,-0.98424,1e-05,3.0094]
[1778714848304,43.84,79405.8,0.0,-0.98429,1e-05,3.00045]
[1778714851326,43.84,79410.85,0.0,-0.98424,1e-05,3.00843]
[1778714853340,43.84,79413.09,0.0,-0.98421,1e-05,3.01269]
[1778714858376,43.84,79412.45,0.0,-0.98422,1e-05,3.01101]
[1778714863410,43.84,79408.53,0.0,-0.98427,1e-05,3.00288]
[1778714868447,43.83,79406.59,0.0,-0.9843,1e-05,2.99874]
[1778714872474,43.83,79401.31,0.0,-0.98436,1e-05,2.98814]
[1778714876503,43.83,79396.52,0.0,-0.98442,1e-05,2.97861]
[1778714881537,43.83,79398.09,0.0,-0.9844,1e-05,2.98155]
[1778714886573,43.83,79399.34,0.0,-0.98439,1e-05,2.98383]
[1778714891608,43.83,79381.59,0.0,-0.9846,1e-05,2.94894]
[1778714892614,43.83,79373.85,0.0,-0.98469,1e-05,2.93394]
[1778714893621,43.83,79372.29,0.0,-0.9847,1e-05,2.93097]
[1778714897650,43.83,79366.83,0.0,-0.98477,1e-05,2.92025]
[1778714903692,43.83,79365.75,0.0,-0.98478,1e-05,2.91734]
[1778714909734,43.83,79365.44,0.0,-0.98479,1e-05,2.91592]
[1778714914768,43.82,79365.54,0.0,-0.98481,1e-05,2.91368]
[1778714920810,43.82,79365.26,0.0,-0.98481,1e-05,2.91235]
[1778714925847,43.82,79363.48,0.0,-0.98484,1e-05,2.90827]
[1778714926855,43.82,79351.92,0.0,-0.98497,1e-05,2.88595]
[1778714927862,43.82,79350.1,0.0,-0.98499,1e-05,2.88238]
[1778714931889,43.82,79347.84,0.0,-0.98502,1e-05,2.87779]
[1778714934909,43.82,79345.6,0.0,-0.98505,1e-05,2.87336]
[1778714938937,43.82,79340.6,0.0,-0.9851,1e-05,2.86368]
[1778714940953,43.82,79333.43,0.0,-0.98518,1e-05,2.84999]
[1778714941959,43.82,79332.32,0.0,-0.9852,1e-05,2.84788]
[1778714944982,43.82,79306.53,0.0,-0.98548,1e-05,2.79932]
[1778714945989,43.82,79297.51,0.0,-0.98558,1e-05,2.78256]
[1778714947011,43.82,79297.06,0.0,-0.98559,1e-05,2.78183]
[1778714949016,43.82,79302.48,0.0,-0.98553,1e-05,2.79213]
[1778714950019,43.82,79301.03,0.0,-0.98554,1e-05,2.78951]
[1778714955057,43.82,79295.84,0.0,-0.9856,1e-05,2.78029]
[1778714956065,43.82,79288.12,0.0,-0.98568,1e-05,2.76619]
[1778714957072,43.82,79293.55,0.0,-0.98562,1e-05,2.77637]
[1778714962119,43.82,79292.12,0.0,-0.98563,1e-05,2.77425]
[1778714965140,43.82,79297.16,0.0,-0.98557,1e-05,2.78391]
[1778714970175,43.82,79296.29,0.0,-0.98558,1e-05,2.78275]
[1778714975211,43.83,79292.81,0.0,-0.98563,1e-05,2.77508]
[1778714980245,43.83,79291.72,0.0,-0.98563,1e-05,2.77359]
[1778714982260,43.83,79296.85,0.0,-0.98558,1e-05,2.78332]
[1778714985281,43.83,79305.27,0.0,-0.98548,1e-05,2.79923]
[1778714987296,43.83,79310.82,0.0,-0.98542,1e-05,2.80971]
[1778714989309,43.83,79317.38,0.0,-0.98535,1e-05,2.82208]
[1778714993336,43.83,79323.01,0.0,-0.98528,1e-05,2.8327]
[1778714999205,43.83,79328.06,0.0,-0.98523,1e-05,2.84219]
[1778715000385,43.83,79333.1,0.0,-0.98517,1e-05,2.85171]
[1778715005420,43.83,79336.96,0.0,-0.98513,1e-05,2.85889]
[1778715010459,43.83,79339.32,0.0,-0.9851,1e-05,2.8632]
[1778715015495,43.83,79341.43,0.0,-0.98508,1e-05,2.86704]
[1778715016502,43.83,79347.2,0.0,-0.98502,1e-05,2.87801]
[1778715017508,43.83,79347.81,0.0,-0.98501,1e-05,2.87912]
[1778715022545,43.83,79352.02,0.0,-0.98496,1e-05,2.88686]
[1778715027581,43.83,79351.76,0.0,-0.98497,1e-05,2.88602]
[1778715028587,43.83,79359.02,0.0,-0.98489,1e-05,2.89987]
[1778715029594,43.83,79361.05,0.0,-0.98486,1e-05,2.90368]
[1778715034629,43.82,79360.96,0.0,-0.98488,1e-05,2.90128]
[1778715039665,43.82,79358.89,0.0,-0.9849,1e-05,2.89681]
[1778715040672,43.82,79351.57,0.0,-0.98499,1e-05,2.88269]
[1778715041678,43.82,79351.72,0.0,-0.98498,1e-05,2.88291]
[1778715042686,43.82,79358.51,0.0,-0.98491,1e-05,2.89586]
[1778715043692,43.82,79358.96,0.0,-0.9849,1e-05,2.89663]
[1778715048728,43.82,79360.51,0.0,-0.98489,1e-05,2.89915]
[1778715053764,43.82,79362.12,0.0,-0.98487,1e-05,2.90177]
[1778715059805,43.82,79365.01,0.0,-0.98484,1e-05,2.9067]
[1778715062829,43.82,79358.74,0.0,-0.98492,1e-05,2.89432]
[1778715063838,43.81,79358.78,0.0,-0.98492,1e-05,2.8943]
[1778715064844,43.81,79353.26,0.0,-0.98498,1e-05,2.88363]
[1778715065850,43.81,79348.84,0.0,-0.98503,1e-05,2.87511]
[1778715066858,43.81,79349.5,0.0,-0.98502,1e-05,2.87631]
[1778715071892,43.81,79348.43,0.0,-0.98504,1e-05,2.874]
[1778715076927,43.81,79347.55,0.0,-0.98505,1e-05,2.87211]
[1778715079949,43.81,79339.5,0.0,-0.98514,1e-05,2.85667]
[1778715080955,43.81,79330.92,0.0,-0.98524,1e-05,2.84039]
[1778715082969,43.81,79330.44,0.0,-0.98524,1e-05,2.8395]
[1778715088012,43.81,79327.19,0.0,-0.98528,1e-05,2.83342]
[1778715093044,43.81,79321.1,0.0,-0.98536,1e-05,2.82031]
[1778715098080,43.81,79319.98,0.0,-0.98537,1e-05,2.81836]
[1778715103114,43.81,79321.83,0.0,-0.98535,1e-05,2.82198]
[1778715108157,43.81,79320.54,0.0,-0.98536,1e-05,2.81967]
[1778715113185,43.81,79318.47,0.0,-0.98538,1e-05,2.81588]
[1778715118220,43.81,79312.55,0.0,-0.98545,1e-05,2.80493]
[1778715123255,43.82,79313.88,0.0,-0.98543,1e-05,2.8076]
[1778715128290,43.82,79314.66,0.0,-0.98542,1e-05,2.80924]
[1778715133325,43.82,79318.74,0.0,-0.98537,1e-05,2.81706]
[1778715138388,43.82,79327.3,0.0,-0.98528,1e-05,2.8333]
[1778715139393,43.82,79331.32,0.0,-0.98523,1e-05,2.8409]
[1778715140400,43.82,79325.62,0.0,-0.9853,1e-05,2.83014]
[1778715145435,43.82,79326.16,0.0,-0.98529,1e-05,2.83121]
[1778715150470,43.82,79321.32,0.0,-0.98534,1e-05,2.82217]
[1778715155505,43.82,79321.72,0.0,-0.98535,1e-05,2.82131]
[1778715160540,43.82,79316.52,0.0,-0.9854,1e-05,2.81169]
[1778715168595,43.82,79311.67,0.0,-0.98546,1e-05,2.80285]
[1778715173635,43.82,79311.57,0.0,-0.98546,1e-05,2.8028]
[1778715178669,43.82,79306.58,0.0,-0.98551,1e-05,2.79364]
[1778715183709,43.82,79303.82,0.0,-0.98555,1e-05,2.78696]
[1778715184711,43.81,79298.71,0.0,-0.98561,1e-05,2.77706]
[1778715186725,43.81,79295.52,0.0,-0.98565,1e-05,2.77041]
[1778715190545,43.81,79293.19,0.0,-0.98568,1e-05,2.7647]
[1778715194782,43.8,79281.66,0.0,-0.98582,1e-05,2.74206]
[1778715195790,43.8,79278.39,0.0,-0.98585,1e-05,2.73574]
[1778715197803,43.8,79275.37,0.0,-0.98589,1e-05,2.72963]
[1778715200830,43.8,79275.07,0.0,-0.9859,1e-05,2.72828]
[1778715201838,43.8,79266.91,0.0,-0.98599,1e-05,2.71309]
[1778715202844,43.8,79267.48,0.0,-0.98598,1e-05,2.7139]
[1778715204858,43.79,79273.65,0.0,-0.98592,1e-05,2.72472]
[1778715209894,43.79,79265.63,0.0,-0.98601,1e-05,2.70887]
[1778715210901,43.79,79260.49,0.0,-0.98607,1e-05,2.69929]
[1778715211907,43.79,79259.42,0.0,-0.98609,1e-05,2.6955]
[1778715216942,43.79,79254.9,0.0,-0.98614,1e-05,2.6864]
[1778715220971,43.78,79262.41,0.0,-0.98607,1e-05,2.69939]
[1778715221978,43.78,79267.09,0.0,-0.98602,1e-05,2.70773]
[1778715223993,43.78,79270.17,0.0,-0.98599,1e-05,2.71296]
[1778715228021,43.78,79276.58,0.0,-0.98592,1e-05,2.72389]
[1778715231041,43.78,79283.89,0.0,-0.98585,1e-05,2.73666]
[1778715232048,43.78,79290.35,0.0,-0.98578,1e-05,2.74833]
[1778715233055,43.78,79289.88,0.0,-0.98579,1e-05,2.74721]
[1778715238090,43.77,79289.9,0.0,-0.98579,1e-05,2.74596]
[1778715243126,43.77,79295.56,0.0,-0.98574,1e-05,2.75511]
[1778715246146,43.76,79297.67,0.0,-0.98572,1e-05,2.75817]
[1778715248160,43.76,79289.4,0.0,-0.98581,1e-05,2.74234]
[1778715249167,43.76,79291.22,0.0,-0.9858,1e-05,2.74543]
[1778715254202,43.76,79287.63,0.0,-0.98584,1e-05,2.73748]
[1778715259238,43.75,79286.88,0.0,-0.98586,1e-05,2.73485]
[1778715264273,43.75,79287.96,0.0,-0.98585,1e-05,2.73562]
[1778715265279,43.75,79294.18,0.0,-0.98579,1e-05,2.74683]
[1778715266288,43.75,79295.25,0.0,-0.98578,1e-05,2.74854]
[1778715271321,43.74,79294.06,0.0,-0.98581,1e-05,2.74304]
[1778715277363,43.74,79292.37,0.0,-0.98584,1e-05,2.73832]
[1778715282398,43.73,79289.74,0.0,-0.98587,1e-05,2.73216]
[1778715287433,43.73,79288.73,0.0,-0.98589,1e-05,2.72901]
[1778715293475,43.72,79288.62,0.0,-0.9859,1e-05,2.72729]
[1778715298510,43.72,79287.99,0.0,-0.98592,1e-05,2.72488]
[1778715302539,43.72,79299.33,0.0,-0.9858,1e-05,2.74471]
[1778715308582,43.71,79299.98,0.0,-0.9858,1e-05,2.74422]
[1778715313616,43.71,79298.93,0.0,-0.98582,1e-05,2.74089]
[1778715320665,43.7,79297.9,0.0,-0.98585,1e-05,2.73705]
[1778715323688,43.7,79314.32,0.0,-0.98567,1e-05,2.76652]
[1778715324715,43.7,79320.78,0.0,-0.9856,1e-05,2.7782]
[1778715329731,43.69,79324.92,0.0,-0.98556,1e-05,2.78503]
[1778715334766,43.69,79326.73,0.0,-0.98555,1e-05,2.78714]
[1778715339805,43.7,79328.24,0.0,-0.98553,1e-05,2.7904]
[1778715342825,43.7,79320.2,0.0,-0.98562,1e-05,2.77567]
[1778715347861,43.7,79317.8,0.0,-0.98564,1e-05,2.77177]
[1778715352895,43.7,79317.9,0.0,-0.98564,1e-05,2.7725]
[1778715356923,43.7,79312.87,0.0,-0.98569,1e-05,2.76357]
[1778715363973,43.7,79311.21,0.0,-0.9857,1e-05,2.76122]
[1778715369008,43.71,79306.9,0.0,-0.98575,1e-05,2.75373]
[1778715375051,43.71,79305.11,0.0,-0.98576,1e-05,2.75102]
[1778715378070,43.71,79311.69,0.0,-0.98569,1e-05,2.76348]
[1778715383105,43.71,79316.16,0.0,-0.98564,1e-05,2.77216]
[1778715388140,43.71,79321.15,0.0,-0.98558,1e-05,2.78183]
[1778715393174,43.71,79317.03,0.0,-0.98563,1e-05,2.77286]
[1778715394183,43.71,79311.67,0.0,-0.98569,1e-05,2.76299]
[1778715395190,43.71,79310.55,0.0,-0.9857,1e-05,2.76102]
[1778715396197,43.71,79315.74,0.0,-0.98564,1e-05,2.77078]
[1778715398210,43.71,79320.24,0.0,-0.98559,1e-05,2.77937]
[1778715403250,43.72,79324.42,0.0,-0.98554,1e-05,2.78765]
[1778715406268,43.72,79329.44,0.0,-0.98549,1e-05,2.79732]
[1778715411303,43.72,79333.57,0.0,-0.98544,1e-05,2.80552]
[1778715418354,43.72,79337.47,0.0,-0.98539,1e-05,2.81347]
[1778715423388,43.72,79341.42,0.0,-0.98534,1e-05,2.82135]
[1778715427417,43.72,79336.46,0.0,-0.9854,1e-05,2.81239]
[1778715432451,43.72,79335.04,0.0,-0.98541,1e-05,2.81025]
[1778715436480,43.73,79327.89,0.0,-0.98549,1e-05,2.79738]
[1778715439506,43.73,79320.68,0.0,-0.98556,1e-05,2.78426]
[1778715445544,43.73,79314.2,0.0,-0.98563,1e-05,2.77295]
[1778715449571,43.73,79307.14,0.0,-0.9857,1e-05,2.76033]
[1778715454605,43.73,79303.86,0.0,-0.98575,1e-05,2.75317]
[1778715459642,43.73,79300.39,0.0,-0.98578,1e-05,2.74734]
[1778715461656,43.74,79291.36,0.0,-0.98588,1e-05,2.73095]
[1778715462663,43.74,79283.67,0.0,-0.98596,1e-05,2.717]
[1778715467700,43.74,79282.53,0.0,-0.98597,1e-05,2.71576]
[1778715470720,43.74,79287.87,0.0,-0.98591,1e-05,2.72602]
[1778715477769,43.74,79288.56,0.0,-0.98589,1e-05,2.72835]
[1778715488843,43.74,79289.07,0.0,-0.98589,1e-05,2.72837]
[1778715498916,43.73,79289.43,0.0,-0.9859,1e-05,2.72633]
[1778715503951,43.73,79287.96,0.0,-0.98593,1e-05,2.72234]
[1778715509994,43.72,79288.28,0.0,-0.98593,1e-05,2.72139]
[1778715515030,43.72,79288.46,0.0,-0.98595,1e-05,2.71879]
[1778715520065,43.71,79289.0,0.0,-0.98595,1e-05,2.71854]
[1778715525104,43.71,79270.68,0.0,-0.98615,1e-05,2.68392]
[1778715526114,43.71,79251.61,0.0,-0.98636,1e-05,2.64931]
[1778715527119,43.71,79251.61,0.0,-0.98636,1e-05,2.64918]
[1778715532948,43.71,79252.06,0.0,-0.98636,1e-05,2.64927]
[1778715534168,43.71,79258.21,0.0,-0.98629,1e-05,2.66022]
[1778715535175,43.71,79258.01,0.0,-0.98629,1e-05,2.65973]
[1778715543231,43.7,79257.62,0.0,-0.9863,1e-05,2.65797]
[1778715548266,43.7,79254.32,0.0,-0.98634,1e-05,2.65139]
[1778715553302,43.7,79250.9,0.0,-0.98638,1e-05,2.64464]
[1778715555315,43.7,79247.01,0.0,-0.98643,1e-05,2.63745]
[1778715560354,43.7,79246.32,0.0,-0.98644,1e-05,2.63572]
[1778715565386,43.69,79246.65,0.0,-0.98643,1e-05,2.63582]
[1778715567401,43.69,79252.89,0.0,-0.98637,1e-05,2.64682]
[1778715568410,43.69,79256.41,0.0,-0.98633,1e-05,2.65303]
[1778715573443,43.69,79258.85,0.0,-0.98632,1e-05,2.65517]
[1778715579487,43.69,79260.25,0.0,-0.98631,1e-05,2.65694]
[1778715584522,43.69,79261.29,0.0,-0.9863,1e-05,2.6582]
[1778715589558,43.68,79261.64,0.0,-0.9863,1e-05,2.65821]
[1778715594594,43.68,79262.41,0.0,-0.9863,1e-05,2.65899]
[1778715599628,43.68,79261.56,0.0,-0.98631,1e-05,2.65673]
[1778715604666,43.68,79263.12,0.0,-0.9863,1e-05,2.65895]
[1778715609698,43.68,79262.5,0.0,-0.98631,1e-05,2.65725]
[1778715614733,43.67,79262.21,0.0,-0.98631,1e-05,2.65618]
[1778715619768,43.67,79261.01,0.0,-0.98633,1e-05,2.65352]
[1778715624803,43.67,79261.17,0.0,-0.98633,1e-05,2.65331]
[1778715629838,43.67,79261.15,0.0,-0.98633,1e-05,2.65277]
[1778715634873,43.67,79265.82,0.0,-0.9863,1e-05,2.65901]
[1778715639908,43.67,79264.53,0.0,-0.98631,1e-05,2.65618]
[1778715644943,43.66,79268.91,0.0,-0.98627,1e-05,2.66358]
[1778715649985,43.66,79268.5,0.0,-0.98628,1e-05,2.66233]
[1778715656021,43.66,79267.71,0.0,-0.98629,1e-05,2.6603]
[1778715661058,43.66,79267.17,0.0,-0.9863,1e-05,2.65884]
[1778715665089,43.66,79273.91,0.0,-0.98623,1e-05,2.6706]
[1778715673929,43.65,79276.65,0.0,-0.98621,1e-05,2.67451]
[1778715678179,43.65,79271.32,0.0,-0.98627,1e-05,2.66443]
[1778715682206,43.65,79276.91,0.0,-0.98621,1e-05,2.67416]
[1778715687242,43.65,79281.77,0.0,-0.98616,1e-05,2.68243]
[1778715691269,43.65,79293.21,0.0,-0.98605,1e-05,2.70115]
[1778715692276,43.65,79294.49,0.0,-0.98604,1e-05,2.70333]
[1778715697317,43.65,79297.22,0.0,-0.98601,1e-05,2.70753]
[1778715701342,43.64,79296.15,0.0,-0.98603,1e-05,2.70488]
[1778715706377,43.64,79292.15,0.0,-0.98608,1e-05,2.6967]
[1778715711411,43.64,79289.56,0.0,-0.98611,1e-05,2.6911]
[1778715717454,43.63,79289.33,0.0,-0.98612,1e-05,2.68965]
[1778715722488,43.63,79288.75,0.0,-0.98613,1e-05,2.68774]
[1778715727523,43.63,79287.46,0.0,-0.98615,1e-05,2.68453]
[1778715732561,43.63,79275.82,0.0,-0.98628,1e-05,2.66259]
[1778715733568,43.63,79275.33,0.0,-0.98628,1e-05,2.66157]
[1778715738606,43.62,79274.86,0.0,-0.98629,1e-05,2.66012]
[1778715744645,43.62,79272.91,0.0,-0.98631,1e-05,2.65602]
[1778715748673,43.62,79279.49,0.0,-0.98625,1e-05,2.66755]
[1778715753708,43.62,79280.8,0.0,-0.98624,1e-05,2.66776]
[1778715758743,43.62,79282.33,0.0,-0.98623,1e-05,2.67003]
[1778715762771,43.62,79290.7,0.0,-0.98614,1e-05,2.68481]
[1778715763778,43.62,79294.6,0.0,-0.9861,1e-05,2.69179]
[1778715768816,43.61,79296.41,0.0,-0.98609,1e-05,2.69444]
[1778715773849,43.61,79294.73,0.0,-0.98611,1e-05,2.6906]
[1778715779891,43.61,79294.08,0.0,-0.98612,1e-05,2.68869]
[1778715784925,43.61,79292.46,0.0,-0.98614,1e-05,2.68517]
[1778715787946,43.6,79299.28,0.0,-0.98607,1e-05,2.69725]
[1778715794780,43.6,79299.77,0.0,-0.98607,1e-05,2.69728]
[1778715800031,43.6,79296.96,0.0,-0.98611,1e-05,2.69127]
[1778715806072,43.6,79294.0,0.0,-0.98614,1e-05,2.68505]
[1778715811107,43.59,79292.54,0.0,-0.98617,1e-05,2.68003]
[1778715816142,43.59,79292.46,0.0,-0.98618,1e-05,2.67918]
[1778715823191,43.59,79291.48,0.0,-0.98619,1e-05,2.67642]
[1778715828225,43.59,79291.43,0.0,-0.9862,1e-05,2.67563]
[1778715834269,43.58,79291.48,0.0,-0.9862,1e-05,2.67486]
[1778715839305,43.58,79291.06,0.0,-0.98621,1e-05,2.67339]
[1778715845130,43.58,79290.44,0.0,-0.98622,1e-05,2.67143]
[1778715851388,43.58,79286.24,0.0,-0.98627,1e-05,2.66301]
[1778715858437,43.57,79286.6,0.0,-0.98627,1e-05,2.66276]
[1778715865271,43.57,79285.3,0.0,-0.98629,1e-05,2.65951]
[1778715870522,43.57,79284.36,0.0,-0.98631,1e-05,2.6572]
[1778715872535,43.57,79291.55,0.0,-0.98624,1e-05,2.66831]
[1778715873543,43.57,79293.15,0.0,-0.98622,1e-05,2.67107]
[1778715879585,43.56,79292.8,0.0,-0.98623,1e-05,2.66955]
[1778715884619,43.56,79293.53,0.0,-0.98623,1e-05,2.67014]
[1778715889655,43.56,79292.8,0.0,-0.98624,1e-05,2.66809]
[1778715895501,43.56,79292.14,0.0,-0.98625,1e-05,2.66604]
[1778715900735,43.55,79291.59,0.0,-0.98626,1e-05,2.66434]
[1778715905770,43.55,79297.26,0.0,-0.98621,1e-05,2.67391]
[1778715910805,43.55,79296.97,0.0,-0.98622,1e-05,2.67258]
[1778715915840,43.55,79296.75,0.0,-0.98622,1e-05,2.67138]
[1778715920876,43.54,79298.5,0.0,-0.98621,1e-05,2.67377]
[1778715925910,43.54,79298.02,0.0,-0.98622,1e-05,2.67211]
[1778715930946,43.54,79292.15,0.0,-0.98629,1e-05,2.66072]
[1778715936989,43.54,79291.48,0.0,-0.98631,1e-05,2.65707]
[1778715939004,43.53,79285.12,0.0,-0.98637,1e-05,2.64524]
[1778715944036,43.53,79290.02,0.0,-0.98633,1e-05,2.6535]
[1778715950078,43.53,79290.06,0.0,-0.98633,1e-05,2.65286]
[1778715956124,43.53,79290.0,0.0,-0.98633,1e-05,2.65209]
[1778715961155,43.53,79290.52,0.0,-0.98633,1e-05,2.65251]
[1778715966190,43.52,79291.34,0.0,-0.98633,1e-05,2.65348]
[1778715971225,43.52,79293.16,0.0,-0.98631,1e-05,2.65625]
[1778715976261,43.52,79293.13,0.0,-0.98631,1e-05,2.65566]
[1778715977267,43.52,79286.51,0.0,-0.98638,1e-05,2.64363]
[1778715982303,43.52,79287.32,0.0,-0.98638,1e-05,2.64466]
[1778715985323,43.52,79290.29,0.0,-0.98635,1e-05,2.64974]
[1778715987339,43.52,79291.11,0.0,-0.98634,1e-05,2.65104]
[1778715995393,43.52,79291.27,0.0,-0.98635,1e-05,2.64893]
[1778716004458,43.51,79291.01,0.0,-0.98636,1e-05,2.64762]
[1778716009491,43.51,79290.73,0.0,-0.98637,1e-05,2.64664]
[1778716014526,43.51,79290.33,0.0,-0.98637,1e-05,2.64542]
[1778716020569,43.51,79289.9,0.0,-0.98638,1e-05,2.64406]
[1778716026414,43.51,79291.42,0.0,-0.98637,1e-05,2.64619]
[1778716031645,43.5,79295.75,0.0,-0.98633,1e-05,2.65344]
[1778716036681,43.5,79295.66,0.0,-0.98633,1e-05,2.65269]
[1778716043729,43.5,79295.57,0.0,-0.98634,1e-05,2.65171]
[1778716050783,43.5,79295.15,0.0,-0.98635,1e-05,2.65016]
[1778716056625,43.49,79295.33,0.0,-0.98636,1e-05,2.64817]
[1778716061860,43.49,79294.59,0.0,-0.98637,1e-05,2.64628]
[1778716067908,43.49,79294.35,0.0,-0.98637,1e-05,2.64523]
[1778716072944,43.49,79293.56,0.0,-0.98638,1e-05,2.6433]
[1778716080999,43.49,79293.96,0.0,-0.98639,1e-05,2.64323]
[1778716086035,43.48,79293.79,0.0,-0.98639,1e-05,2.64244]
[1778716091069,43.48,79293.34,0.0,-0.9864,1e-05,2.64115]
[1778716097111,43.48,79293.3,0.0,-0.9864,1e-05,2.64052]
[1778716102148,43.48,79292.08,0.0,-0.98642,1e-05,2.63788]
[1778716103155,43.48,79298.19,0.0,-0.98635,1e-05,2.64881]
[1778716104161,43.48,79300.3,0.0,-0.98633,1e-05,2.6524]
[1778716109200,43.48,79302.89,0.0,-0.9863,1e-05,2.65734]
[1778716115240,43.48,79303.52,0.0,-0.98629,1e-05,2.65859]
[1778716120275,43.49,79305.5,0.0,-0.98626,1e-05,2.6636]
[1778716125310,43.49,79304.79,0.0,-0.98626,1e-05,2.66372]
[1778716132359,43.5,79304.64,0.0,-0.98625,1e-05,2.66537]
[1778716137394,43.51,79304.74,0.0,-0.98624,1e-05,2.6669]
[1778716142430,43.5,79304.0,0.0,-0.98625,1e-05,2.66521]
[1778716145450,43.5,79298.22,0.0,-0.98632,1e-05,2.65432]
[1778716150485,43.5,79294.15,0.0,-0.98637,1e-05,2.64627]
[1778716155520,43.5,79285.08,0.0,-0.98646,1e-05,2.62932]
[1778716160558,43.5,79283.33,0.0,-0.98649,1e-05,2.62568]
[1778716165591,43.5,79282.28,0.0,-0.9865,1e-05,2.62336]
[1778716166597,43.49,79277.2,0.0,-0.98655,1e-05,2.61421]
[1778716171632,43.49,79279.64,0.0,-0.98654,1e-05,2.61664]
[1778716176670,43.49,79278.47,0.0,-0.98655,1e-05,2.61428]
[1778716179693,43.49,79276.39,0.0,-0.98657,1e-05,2.61047]
[1778716184726,43.49,79277.73,0.0,-0.98656,1e-05,2.61276]
[1778716189761,43.49,79279.01,0.0,-0.98655,1e-05,2.61501]
[1778716197612,43.49,79279.99,0.0,-0.98654,1e-05,2.61676]
[1778716200838,43.49,79276.59,0.0,-0.98657,1e-05,2.61074]
[1778716205874,43.49,79275.38,0.0,-0.98658,1e-05,2.6087]
[1778716210909,43.49,79275.12,0.0,-0.98659,1e-05,2.60838]
[1778716215944,43.49,79276.12,0.0,-0.98657,1e-05,2.61034]
[1778716220979,43.49,79277.01,0.0,-0.98656,1e-05,2.61212]
[1778716226014,43.5,79278.0,0.0,-0.98655,1e-05,2.61409]
[1778716231050,43.5,79278.63,0.0,-0.98655,1e-05,2.61377]
[1778716236084,43.5,79279.77,0.0,-0.98654,1e-05,2.61598]
[1778716241119,43.5,79278.45,0.0,-0.98655,1e-05,2.61377]
[1778716246154,43.5,79276.72,0.0,-0.98657,1e-05,2.61081]
[1778716251189,43.5,79276.99,0.0,-0.98657,1e-05,2.61137]
[1778716256254,43.5,79275.63,0.0,-0.98658,1e-05,2.60897]
[1778716261285,43.5,79271.73,0.0,-0.98662,1e-05,2.60203]
[1778716266321,43.5,79270.84,0.0,-0.98663,1e-05,2.60044]
[1778716270350,43.5,79264.11,0.0,-0.9867,1e-05,2.58846]
[1778716271355,43.5,79258.51,0.0,-0.98676,1e-05,2.57859]
[1778716276391,43.5,79257.32,0.0,-0.98677,1e-05,2.57666]
[1778716281425,43.5,79256.8,0.0,-0.98677,1e-05,2.57597]
[1778716288474,43.5,79256.37,0.0,-0.98678,1e-05,2.57557]
[1778716293509,43.5,79258.32,0.0,-0.98676,1e-05,2.57767]
[1778716298545,43.5,79258.83,0.0,-0.98676,1e-05,2.57885]
[1778716303581,43.5,79234.32,0.0,-0.987,1e-05,2.53609]
[1778716304586,43.5,79234.32,0.0,-0.987,1e-05,2.53621]
[1778716308615,43.51,79227.76,0.0,-0.98707,1e-05,2.52533]
[1778716313649,43.51,79224.97,0.0,-0.98709,1e-05,2.52116]
[1778716318686,43.51,79221.68,0.0,-0.98712,1e-05,2.51617]
[1778716323722,43.51,79217.58,0.0,-0.98716,1e-05,2.5098]
[1778716328760,43.52,79212.69,0.0,-0.9872,1e-05,2.50213]
[1778716333791,43.52,79212.09,0.0,-0.9872,1e-05,2.50185]
[1778716337819,43.52,79220.72,0.0,-0.98711,1e-05,2.51738]
[1778716338826,43.52,79236.91,0.0,-0.98695,1e-05,2.5457]
[1778716339833,43.52,79237.84,0.0,-0.98694,1e-05,2.5474]
[1778716344868,43.52,79240.57,0.0,-0.98691,1e-05,2.55254]
[1778716349903,43.52,79244.73,0.0,-0.98686,1e-05,2.56018]
[1778716354938,43.52,79248.14,0.0,-0.98683,1e-05,2.56486]
[1778716359973,43.52,79251.6,0.0,-0.9868,1e-05,2.57123]
[1778716365011,43.53,79251.63,0.0,-0.9868,1e-05,2.57153]
[1778716370043,43.53,79254.4,0.0,-0.98677,1e-05,2.57666]
[1778716375078,43.53,79254.79,0.0,-0.98676,1e-05,2.57758]
[1778716380133,43.53,79256.31,0.0,-0.98674,1e-05,2.5805]
[1778716387167,43.53,79256.88,0.0,-0.98674,1e-05,2.58178]
[1778716390190,43.53,79252.49,0.0,-0.98678,1e-05,2.57416]
[1778716396231,43.53,79254.29,0.0,-0.98676,1e-05,2.57766]
[1778716401268,43.53,79256.21,0.0,-0.98674,1e-05,2.58132]
[1778716407311,43.53,79258.18,0.0,-0.98672,1e-05,2.58511]
[1778716412346,43.53,79259.64,0.0,-0.98671,1e-05,2.58632]
[1778716417383,43.53,79266.25,0.0,-0.98664,1e-05,2.5983]
[1778716419395,43.53,79266.38,0.0,-0.98664,1e-05,2.59859]
[1778716425437,43.53,79267.26,0.0,-0.98663,1e-05,2.60035]
[1778716433493,43.54,79269.19,0.0,-0.9866,1e-05,2.60405]
[1778716439535,43.54,79270.22,0.0,-0.98659,1e-05,2.60612]
[1778716449393,43.54,79269.52,0.0,-0.9866,1e-05,2.60521]
[1778716459463,43.54,79269.08,0.0,-0.9866,1e-05,2.60481]
[1778716465717,43.54,79270.63,0.0,-0.98658,1e-05,2.60784]
[1778716469744,43.54,79283.77,0.0,-0.98644,1e-05,2.63145]
[1778716470751,43.54,79292.61,0.0,-0.98635,1e-05,2.64733]
[1778716473773,43.54,79295.19,0.0,-0.98633,1e-05,2.65023]
[1778716478814,43.54,79293.36,0.0,-0.98635,1e-05,2.64666]
[1778716484851,43.54,79292.2,0.0,-0.98637,1e-05,2.64421]
[1778716489887,43.54,79291.38,0.0,-0.98638,1e-05,2.64241]
[1778716494922,43.54,79291.76,0.0,-0.98638,1e-05,2.64274]
[1778716496935,43.53,79304.56,0.0,-0.98624,1e-05,2.66569]
[1778716501971,43.53,79307.6,0.0,-0.98621,1e-05,2.6706]
[1778716504993,43.53,79302.1,0.0,-0.98627,1e-05,2.66028]
[1778716507008,43.53,79298.16,0.0,-0.98632,1e-05,2.65296]
[1778716512044,43.53,79293.71,0.0,-0.98637,1e-05,2.64449]
[1778716517081,43.53,79291.12,0.0,-0.9864,1e-05,2.63938]
[1778716524130,43.53,79289.29,0.0,-0.98642,1e-05,2.63544]
[1778716527151,43.53,79284.28,0.0,-0.98647,1e-05,2.62618]
[1778716532186,43.52,79280.88,0.0,-0.98652,1e-05,2.61802]
[1778716537221,43.52,79277.94,0.0,-0.98655,1e-05,2.61235]
[1778716542257,43.52,79275.19,0.0,-0.98658,1e-05,2.60703]
[1778716548299,43.52,79274.48,0.0,-0.98659,1e-05,2.60528]
[1778716555347,43.52,79273.42,0.0,-0.98661,1e-05,2.60282]
[1778716560382,43.52,79272.88,0.0,-0.98662,1e-05,2.60146]
[1778716566424,43.51,79271.92,0.0,-0.98663,1e-05,2.59928]
[1778716572467,43.51,79268.73,0.0,-0.98667,1e-05,2.59315]
[1778716580305,43.51,79268.44,0.0,-0.98667,1e-05,2.59208]
[1778716590376,43.51,79267.0,0.0,-0.98669,1e-05,2.58884]
[1778716600446,43.51,79266.89,0.0,-0.9867,1e-05,2.58635]
[1778716605698,43.51,79266.79,0.0,-0.98671,1e-05,2.58585]
[1778716610732,43.5,79268.36,0.0,-0.98669,1e-05,2.58821]
[1778716615768,43.5,79266.1,0.0,-0.98672,1e-05,2.58386]
[1778716620806,43.5,79266.4,0.0,-0.98672,1e-05,2.58407]
[1778716626848,43.5,79266.2,0.0,-0.98672,1e-05,2.58333]
[1778716631883,43.5,79266.15,0.0,-0.98672,1e-05,2.58292]
[1778716636917,43.5,79266.34,0.0,-0.98672,1e-05,2.58293]
[1778716641952,43.5,79266.26,0.0,-0.98673,1e-05,2.58246]
[1778716649001,43.5,79266.07,0.0,-0.98673,1e-05,2.58169]
[1778716654036,43.49,79267.31,0.0,-0.98673,1e-05,2.58195]
[1778716659071,43.49,79264.98,0.0,-0.98675,1e-05,2.57755]
[1778716664106,43.49,79265.31,0.0,-0.98675,1e-05,2.57785]
[1778716669141,43.49,79265.62,0.0,-0.98675,1e-05,2.57812]
[1778716674176,43.49,79263.81,0.0,-0.98677,1e-05,2.57465]
[1778716679212,43.49,79265.68,0.0,-0.98675,1e-05,2.57769]
[1778716684249,43.49,79267.65,0.0,-0.98674,1e-05,2.5809]
[1778716691086,43.49,79267.54,0.0,-0.98674,1e-05,2.58033]
[1778716698346,43.49,79267.06,0.0,-0.98675,1e-05,2.57911]
[1778716704388,43.49,79267.96,0.0,-0.98674,1e-05,2.58039]
[1778716711228,43.48,79267.96,0.0,-0.98675,1e-05,2.5784]
[1778716716472,43.48,79269.68,0.0,-0.98673,1e-05,2.58119]
[1778716721508,43.48,79269.42,0.0,-0.98674,1e-05,2.58045]
[1778716726542,43.48,79269.09,0.0,-0.98674,1e-05,2.5796]
[1778716731577,43.48,79268.14,0.0,-0.98675,1e-05,2.57766]
[1778716736612,43.48,79270.23,0.0,-0.98673,1e-05,2.5811]
[1778716741649,43.48,79272.26,0.0,-0.98671,1e-05,2.58444]
[1778716746682,43.48,79272.93,0.0,-0.98671,1e-05,2.58538]
[1778716751511,43.48,79278.86,0.0,-0.98665,1e-05,2.59567]
[1778716756752,43.48,79280.3,0.0,-0.98663,1e-05,2.59791]
[1778716761788,43.47,79281.93,0.0,-0.98662,1e-05,2.60045]
[1778716766823,43.47,79282.99,0.0,-0.98661,1e-05,2.60195]
[1778716772870,43.47,79283.12,0.0,-0.98662,1e-05,2.60001]
[1778716777900,43.47,79285.18,0.0,-0.9866,1e-05,2.60327]
[1778716782935,43.47,79286.3,0.0,-0.98659,1e-05,2.60483]
[1778716788977,43.47,79287.23,0.0,-0.98659,1e-05,2.60594]
[1778716796026,43.47,79289.28,0.0,-0.98657,1e-05,2.60897]
[1778716801091,43.46,79290.17,0.0,-0.98656,1e-05,2.61021]
[1778716803102,43.46,79299.66,0.0,-0.98646,1e-05,2.62692]
[1778716805160,43.46,79292.24,0.0,-0.98654,1e-05,2.61341]
[1778716807154,43.46,79290.11,0.0,-0.98657,1e-05,2.60944]
[1778716812191,43.46,79290.49,0.0,-0.98656,1e-05,2.60979]
[1778716817227,43.46,79294.72,0.0,-0.98652,1e-05,2.61681]
[1778716818234,43.46,79300.47,0.0,-0.98646,1e-05,2.627]
[1778716822263,43.46,79306.2,0.0,-0.98641,1e-05,2.63682]
[1778716827297,43.45,79310.18,0.0,-0.98637,1e-05,2.64339]
[1778716832334,43.45,79314.43,0.0,-0.98633,1e-05,2.64883]
[1778716837376,43.45,79316.88,0.0,-0.98631,1e-05,2.65271]
[1778716838382,43.45,79326.16,0.0,-0.98621,1e-05,2.66944]
[1778716839390,43.45,79340.35,0.0,-0.98606,1e-05,2.69522]
[1778716840397,43.45,79341.51,0.0,-0.98605,1e-05,2.69717]
[1778716843419,43.45,79348.49,0.0,-0.98598,1e-05,2.70944]
[1778716844426,43.45,79359.09,0.0,-0.98586,1e-05,2.72879]
[1778716845449,43.45,79365.88,0.0,-0.98579,1e-05,2.74114]
[1778716846449,43.45,79374.16,0.0,-0.9857,1e-05,2.75629]
[1778716847457,43.44,79381.33,0.0,-0.98562,1e-05,2.76941]
[1778716848462,43.44,79382.8,0.0,-0.98561,1e-05,2.77186]
[1778716849468,43.44,79392.63,0.0,-0.9855,1e-05,2.79002]
[1778716850477,43.44,79393.38,0.0,-0.9855,1e-05,2.7911]
[1778716853497,43.44,79399.04,0.0,-0.98544,1e-05,2.80078]
[1778716854502,43.44,79404.88,0.0,-0.98538,1e-05,2.81148]
[1778716855510,43.44,79405.64,0.0,-0.98537,1e-05,2.81255]
[1778716860544,43.43,79408.47,0.0,-0.98535,1e-05,2.8161]
[1778716866591,43.42,79409.18,0.0,-0.98535,1e-05,2.81531]
[1778716872363,43.42,79415.75,0.0,-0.98529,1e-05,2.82571]
[1778716874645,43.41,79418.23,0.0,-0.98527,1e-05,2.82968]
[1778716879684,43.41,79417.88,0.0,-0.98528,1e-05,2.82709]
[1778716881694,43.41,79405.23,0.0,-0.98543,1e-05,2.80231]
[1778716882702,43.4,79401.9,0.0,-0.98547,1e-05,2.79569]
[1778716883710,43.4,79393.57,0.0,-0.98556,1e-05,2.77967]
[1778716884715,43.4,79392.55,0.0,-0.98558,1e-05,2.77745]
[1778716886729,43.4,79384.7,0.0,-0.98567,1e-05,2.76216]
[1778716887737,43.4,79380.62,0.0,-0.98572,1e-05,2.75428]
[1778716889750,43.4,79376.21,0.0,-0.98577,1e-05,2.7456]
[1778716894786,43.4,79376.91,0.0,-0.98577,1e-05,2.74414]
[1778716898814,43.39,79373.72,0.0,-0.98581,1e-05,2.73741]
[1778716903848,43.39,79375.69,0.0,-0.9858,1e-05,2.74011]
[1778716908885,43.39,79378.17,0.0,-0.98578,1e-05,2.74378]
[1778716910897,43.39,79366.09,0.0,-0.98591,1e-05,2.721]
[1778716911904,43.38,79363.25,0.0,-0.98594,1e-05,2.7156]
[1778716913918,43.38,79355.9,0.0,-0.98602,1e-05,2.70177]
[1778716918954,43.38,79352.44,0.0,-0.98607,1e-05,2.69475]
[1778716920969,43.38,79359.78,0.0,-0.98599,1e-05,2.70797]
[1778716922981,43.38,79363.67,0.0,-0.98595,1e-05,2.71482]
[1778716924997,43.38,79365.69,0.0,-0.98593,1e-05,2.71819]
[1778716930039,43.38,79373.99,0.0,-0.98584,1e-05,2.73263]
[1778716931045,43.37,79381.25,0.0,-0.98576,1e-05,2.74593]
[1778716932053,43.37,79385.9,0.0,-0.98572,1e-05,2.75414]
[1778716937087,43.37,79387.84,0.0,-0.9857,1e-05,2.75662]
[1778716943129,43.37,79390.16,0.0,-0.98568,1e-05,2.7596]
[1778716948164,43.36,79392.87,0.0,-0.98566,1e-05,2.76358]
[1778716949171,43.36,79397.98,0.0,-0.9856,1e-05,2.77292]
[1778716954206,43.36,79395.21,0.0,-0.98565,1e-05,2.76487]
[1778716959241,43.35,79388.33,0.0,-0.98573,1e-05,2.75095]
[1778716962262,43.35,79393.97,0.0,-0.98567,1e-05,2.7609]
[1778716967297,43.35,79392.98,0.0,-0.98569,1e-05,2.75797]
[1778716972332,43.34,79393.72,0.0,-0.98569,1e-05,2.75831]
[1778716976360,43.34,79385.57,0.0,-0.98578,1e-05,2.7423]
[1778716981397,43.34,79385.06,0.0,-0.9858,1e-05,2.74045]
[1778716985425,43.34,79378.84,0.0,-0.98587,1e-05,2.72821]
[1778716987439,43.34,79372.91,0.0,-0.98593,1e-05,2.71695]
[1778716992474,43.33,79373.56,0.0,-0.98593,1e-05,2.71748]
[1778716993480,43.33,79379.21,0.0,-0.98587,1e-05,2.72779]
[1778716994487,43.33,79393.39,0.0,-0.98572,1e-05,2.754]
[1778716999523,43.33,79394.92,0.0,-0.98571,1e-05,2.75583]
[1778717002543,43.33,79387.02,0.0,-0.9858,1e-05,2.74049]
[1778717007578,43.32,79384.17,0.0,-0.98583,1e-05,2.73431]
[1778717008585,43.32,79361.62,0.0,-0.98608,1e-05,2.69246]
[1778717009594,43.32,79359.34,0.0,-0.9861,1e-05,2.68817]
[1778717014628,43.32,79355.19,0.0,-0.98616,1e-05,2.67842]
[1778717018655,43.32,79362.78,0.0,-0.98608,1e-05,2.69193]
[1778717019662,43.32,79364.17,0.0,-0.98607,1e-05,2.69436]
[1778717025705,43.32,79366.36,0.0,-0.98605,1e-05,2.69764]
[1778717030740,43.32,79362.89,0.0,-0.98609,1e-05,2.69066]
[1778717034768,43.31,79372.54,0.0,-0.98599,1e-05,2.70798]
[1778717035774,43.31,79377.45,0.0,-0.98593,1e-05,2.71691]
[1778717037792,43.31,79380.3,0.0,-0.9859,1e-05,2.72187]
[1778717040811,43.31,79385.05,0.0,-0.98586,1e-05,2.73018]
[1778717045846,43.31,79378.64,0.0,-0.98593,1e-05,2.7174]
[1778717046853,43.31,79373.45,0.0,-0.98599,1e-05,2.70765]
[1778717047862,43.31,79373.95,0.0,-0.98598,1e-05,2.70843]
[1778717049875,43.31,79382.32,0.0,-0.98589,1e-05,2.72363]
[1778717050881,43.31,79383.81,0.0,-0.98588,1e-05,2.72623]
[1778717057930,43.3,79384.55,0.0,-0.98588,1e-05,2.72637]
[1778717062965,43.3,79384.51,0.0,-0.98588,1e-05,2.72542]
[1778717068000,43.3,79386.58,0.0,-0.98587,1e-05,2.72838]
[1778717073035,43.29,79384.98,0.0,-0.9859,1e-05,2.72285]
[1778717074042,43.29,79375.02,0.0,-0.98601,1e-05,2.70427]
[1778717075050,43.29,79373.95,0.0,-0.98602,1e-05,2.70216]
[1778717080085,43.29,79374.23,0.0,-0.98602,1e-05,2.70205]
[1778717085119,43.29,79373.38,0.0,-0.98603,1e-05,2.69986]
[1778717090154,43.29,79374.9,0.0,-0.98602,1e-05,2.70204]
[1778717095190,43.28,79377.19,0.0,-0.986,1e-05,2.70564]
[1778717099218,43.28,79366.75,0.0,-0.98612,1e-05,2.68586]
[1778717102253,43.28,79360.81,0.0,-0.98618,1e-05,2.67481]
[1778717106270,43.28,79366.2,0.0,-0.98613,1e-05,2.68434]
[1778717107277,43.28,79378.97,0.0,-0.98599,1e-05,2.70775]
[1778717108284,43.28,79381.53,0.0,-0.98596,1e-05,2.71234]
[1778717113320,43.28,79380.13,0.0,-0.98598,1e-05,2.70902]
[1778717118371,43.28,79381.53,0.0,-0.98597,1e-05,2.71088]
[1778717123405,43.27,79382.27,0.0,-0.98597,1e-05,2.71151]
[1778717126428,43.27,79365.79,0.0,-0.98615,1e-05,2.68074]
[1778717127443,43.27,79367.42,0.0,-0.98613,1e-05,2.68364]
[1778717130456,43.27,79374.32,0.0,-0.98606,1e-05,2.69599]
[1778717135493,43.27,79376.07,0.0,-0.98605,1e-05,2.69696]
[1778717141536,43.27,79375.22,0.0,-0.98606,1e-05,2.69462]
[1778717147159,43.26,79368.36,0.0,-0.98614,1e-05,2.68152]
[1778717153183,43.26,79368.51,0.0,-0.98614,1e-05,2.68131]
[1778717160231,43.26,79370.84,0.0,-0.98612,1e-05,2.68499]
[1778717163251,43.26,79359.23,0.0,-0.98625,1e-05,2.66349]
[1778717164423,43.26,79358.32,0.0,-0.98626,1e-05,2.66178]
[1778717170300,43.26,79356.67,0.0,-0.98628,1e-05,2.65848]
[1778717175337,43.26,79358.27,0.0,-0.98626,1e-05,2.66111]
[1778717180374,43.26,79356.37,0.0,-0.98628,1e-05,2.6573]
[1778717185405,43.26,79355.21,0.0,-0.9863,1e-05,2.6548]
[1778717191447,43.25,79354.67,0.0,-0.98632,1e-05,2.65168]
[1778717193463,43.25,79360.59,0.0,-0.98625,1e-05,2.66228]
[1778717196483,43.25,79353.98,0.0,-0.98633,1e-05,2.64994]
[1778717197490,43.25,79358.41,0.0,-0.98628,1e-05,2.65792]
[1778717203533,43.25,79358.56,0.0,-0.98628,1e-05,2.65762]
[1778717204705,43.25,79365.36,0.0,-0.98621,1e-05,2.66984]
[1778717210583,43.25,79374.81,0.0,-0.98611,1e-05,2.68649]
[1778717211590,43.25,79384.09,0.0,-0.98601,1e-05,2.70343]
[1778717216624,43.24,79385.6,0.0,-0.986,1e-05,2.70549]
[1778717221661,43.24,79387.49,0.0,-0.98598,1e-05,2.7083]
[1778717224680,43.24,79393.46,0.0,-0.98592,1e-05,2.71893]
[1778717229718,43.24,79391.57,0.0,-0.98595,1e-05,2.71471]
[1778717234750,43.24,79390.48,0.0,-0.98596,1e-05,2.71196]
[1778717239791,43.23,79387.57,0.0,-0.986,1e-05,2.70591]
[1778717240794,43.23,79394.33,0.0,-0.98592,1e-05,2.71827]
[1778717241809,43.23,79408.98,0.0,-0.98576,1e-05,2.74535]
[1778717245835,43.23,79422.74,0.0,-0.98562,1e-05,2.77033]
[1778717246841,43.23,79424.5,0.0,-0.9856,1e-05,2.7734]
[1778717251875,43.23,79422.1,0.0,-0.98564,1e-05,2.76596]
[1778717255067,43.22,79429.53,0.0,-0.98556,1e-05,2.7792]
[1778717260939,43.22,79432.14,0.0,-0.98554,1e-05,2.78246]
[1778717265974,43.21,79430.7,0.0,-0.98557,1e-05,2.77831]
[1778717271013,43.21,79429.4,0.0,-0.98559,1e-05,2.77442]
[1778717276048,43.2,79430.48,0.0,-0.98559,1e-05,2.77504]
[1778717278065,43.2,79433.34,0.0,-0.98556,1e-05,2.77985]
[1778717282106,43.2,79440.32,0.0,-0.98549,1e-05,2.79189]
[1778717283108,43.2,79446.15,0.0,-0.98542,1e-05,2.80265]
[1778717284115,43.2,79446.16,0.0,-0.98543,1e-05,2.80233]
[1778717289150,43.2,79446.64,0.0,-0.98542,1e-05,2.80329]
[1778717294185,43.2,79441.98,0.0,-0.98547,1e-05,2.79493]
[1778717295348,43.2,79448.07,0.0,-0.9854,1e-05,2.80661]
[1778717297206,43.2,79448.64,0.0,-0.98539,1e-05,2.8079]
[1778717302243,43.2,79454.22,0.0,-0.98534,1e-05,2.81737]
[1778717304255,43.19,79459.06,0.0,-0.98529,1e-05,2.82596]
[1778717309295,43.19,79458.04,0.0,-0.98531,1e-05,2.82234]
[1778717312316,43.19,79452.82,0.0,-0.98538,1e-05,2.80971]
[1778717314329,43.18,79445.19,0.0,-0.98547,1e-05,2.79461]
[1778717319365,43.18,79446.25,0.0,-0.98547,1e-05,2.79524]
[1778717324399,43.17,79450.82,0.0,-0.98542,1e-05,2.80253]
[1778717328427,43.17,79452.76,0.0,-0.98541,1e-05,2.80505]
[1778717333463,43.17,79454.7,0.0,-0.9854,1e-05,2.80727]
[1778717338497,43.16,79456.14,0.0,-0.98539,1e-05,2.80856]
[1778717344542,43.16,79457.29,0.0,-0.98539,1e-05,2.80904]
[1778717349574,43.15,79455.92,0.0,-0.98541,1e-05,2.80504]
[1778717354610,43.15,79457.81,0.0,-0.9854,1e-05,2.80728]
[1778717355778,43.15,79463.74,0.0,-0.98533,1e-05,2.81804]
[1778717360652,43.14,79456.22,0.0,-0.98543,1e-05,2.80258]
[1778717365848,43.14,79453.67,0.0,-0.98546,1e-05,2.79615]
[1778717371729,43.13,79451.76,0.0,-0.9855,1e-05,2.78927]
[1778717374751,43.13,79459.35,0.0,-0.98542,1e-05,2.80318]
[1778717376767,43.13,79460.01,0.0,-0.98542,1e-05,2.80361]
[1778717381801,43.12,79461.13,0.0,-0.98541,1e-05,2.80438]
[1778717385829,43.12,79471.63,0.0,-0.9853,1e-05,2.82332]
[1778717388849,43.12,79465.01,0.0,-0.98538,1e-05,2.80978]
[1778717393884,43.11,79464.47,0.0,-0.98539,1e-05,2.80777]
[1778717396059,43.11,79459.45,0.0,-0.98545,1e-05,2.79848]
[1778717401940,43.12,79460.09,0.0,-0.98544,1e-05,2.80055]
[1778717404963,43.12,79468.57,0.0,-0.98534,1e-05,2.81712]
[1778717409998,43.12,79467.01,0.0,-0.98535,1e-05,2.81471]
[1778717413020,43.12,79459.94,0.0,-0.98543,1e-05,2.80156]
[1778717415035,43.12,79458.03,0.0,-0.98545,1e-05,2.79819]
[1778717423091,43.12,79457.8,0.0,-0.98547,1e-05,2.7954]
[1778717426272,43.11,79464.67,0.0,-0.9854,1e-05,2.8076]
[1778717429133,43.11,79458.89,0.0,-0.98547,1e-05,2.79568]
[1778717430140,43.11,79457.79,0.0,-0.98548,1e-05,2.7933]
[1778717436342,43.1,79454.61,0.0,-0.98553,1e-05,2.78388]
[1778717442224,43.1,79452.47,0.0,-0.98557,1e-05,2.7782]
[1778717450280,43.09,79449.79,0.0,-0.98561,1e-05,2.771]
[1778717451289,43.09,79441.95,0.0,-0.9857,1e-05,2.75596]
[1778717452296,43.09,79441.91,0.0,-0.9857,1e-05,2.75565]
[1778717454309,43.09,79448.01,0.0,-0.98564,1e-05,2.76665]
[1778717457331,43.09,79448.35,0.0,-0.98564,1e-05,2.76649]
[1778717460355,43.08,79457.14,0.0,-0.98554,1e-05,2.78229]
[1778717461358,43.08,79456.93,0.0,-0.98555,1e-05,2.7816]
[1778717462369,43.08,79451.16,0.0,-0.98562,1e-05,2.77039]
[1778717463373,43.08,79448.69,0.0,-0.98564,1e-05,2.76545]
[1778717468408,43.08,79446.59,0.0,-0.98568,1e-05,2.76017]
[1778717474449,43.07,79445.41,0.0,-0.9857,1e-05,2.75636]
[1778717479485,43.07,79444.92,0.0,-0.98571,1e-05,2.7541]
[1778717484521,43.06,79449.45,0.0,-0.98567,1e-05,2.76128]
[1778717489556,43.06,79452.88,0.0,-0.98564,1e-05,2.76634]
[1778717494591,43.05,79447.34,0.0,-0.98572,1e-05,2.75281]
[1778717496762,43.05,79444.91,0.0,-0.98575,1e-05,2.74774]
[1778717503655,43.05,79444.13,0.0,-0.98577,1e-05,2.74454]
[1778717508691,43.04,79442.86,0.0,-0.98579,1e-05,2.74092]
[1778717513725,43.04,79443.99,0.0,-0.98578,1e-05,2.74182]
[1778717515740,43.04,79449.51,0.0,-0.98573,1e-05,2.75168]
[1778717516902,43.03,79454.08,0.0,-0.98568,1e-05,2.75973]
[1778717522787,43.03,79453.16,0.0,-0.9857,1e-05,2.75659]
[1778717527822,43.03,79453.32,0.0,-0.9857,1e-05,2.75553]
[1778717532857,43.02,79451.41,0.0,-0.98573,1e-05,2.75063]
[1778717539907,43.02,79450.97,0.0,-0.98575,1e-05,2.74775]
[1778717544942,43.01,79450.04,0.0,-0.98577,1e-05,2.74477]
[1778717549978,43.01,79451.29,0.0,-0.98576,1e-05,2.74592]
[1778717555019,43.0,79452.9,0.0,-0.98576,1e-05,2.74607]
[1778717560052,43.0,79452.35,0.0,-0.98577,1e-05,2.7441]
[1778717567097,42.99,79456.98,0.0,-0.98573,1e-05,2.75091]
[1778717573140,42.99,79456.52,0.0,-0.98574,1e-05,2.74865]
[1778717578175,42.99,79457.44,0.0,-0.98574,1e-05,2.74923]
[1778717583210,42.98,79463.27,0.0,-0.98568,1e-05,2.75907]
[1778717584217,42.98,79465.87,0.0,-0.98566,1e-05,2.76373]
[1778717587405,42.98,79474.27,0.0,-0.98557,1e-05,2.77885]
[1778717593282,42.97,79474.42,0.0,-0.98557,1e-05,2.77746]
[1778717598318,42.97,79474.54,0.0,-0.98558,1e-05,2.7763]
[1778717603352,42.97,79474.55,0.0,-0.98559,1e-05,2.77494]
[1778717608387,42.97,79477.82,0.0,-0.98555,1e-05,2.78149]
[1778717613422,42.97,79481.55,0.0,-0.98551,1e-05,2.78761]
[1778717618459,42.97,79477.14,0.0,-0.98557,1e-05,2.77864]
[1778717624501,42.96,79476.89,0.0,-0.98558,1e-05,2.7765]
[1778717627684,42.96,79482.51,0.0,-0.98552,1e-05,2.78635]
[1778717632555,42.95,79487.99,0.0,-0.98547,1e-05,2.79533]
[1778717633562,42.95,79489.21,0.0,-0.98546,1e-05,2.79734]
[1778717638599,42.95,79491.44,0.0,-0.98544,1e-05,2.79999]
[1778717643633,42.94,79489.62,0.0,-0.98547,1e-05,2.79491]
[1778717648669,42.94,79491.19,0.0,-0.98546,1e-05,2.79637]
[1778717653705,42.93,79492.41,0.0,-0.98546,1e-05,2.79718]
[1778717659750,42.93,79494.87,0.0,-0.98544,1e-05,2.80007]
[1778717664786,42.92,79495.02,0.0,-0.98545,1e-05,2.79886]
[1778717669819,42.92,79498.84,0.0,-0.98541,1e-05,2.80466]
[1778717674855,42.91,79498.01,0.0,-0.98544,1e-05,2.79985]
[1778717679891,42.91,79498.97,0.0,-0.98544,1e-05,2.80017]
[1778717683923,42.9,79504.38,0.0,-0.98538,1e-05,2.80928]
[1778717688960,42.9,79505.96,0.0,-0.98538,1e-05,2.81073]
[1778717693992,42.89,79508.66,0.0,-0.98536,1e-05,2.81435]
[1778717699027,42.89,79509.3,0.0,-0.98536,1e-05,2.81399]
[1778717703056,42.89,79517.41,0.0,-0.98527,1e-05,2.82834]
[1778717704063,42.88,79521.73,0.0,-0.98522,1e-05,2.83634]
[1778717706077,42.88,79524.78,0.0,-0.98519,1e-05,2.84153]
[1778717708248,42.88,79530.74,0.0,-0.98513,1e-05,2.85199]
[1778717711119,42.88,79537.36,0.0,-0.98506,1e-05,2.8641]
[1778717712128,42.87,79549.83,0.0,-0.98492,1e-05,2.88762]
[1778717715147,42.87,79556.46,0.0,-0.98484,1e-05,2.9006]
[1778717720188,42.87,79563.09,0.0,-0.98477,1e-05,2.91358]
[1778717721191,42.87,79551.9,0.0,-0.9849,1e-05,2.89151]
[1778717722197,42.87,79539.66,0.0,-0.98504,1e-05,2.86761]
[1778717727233,42.87,79536.67,0.0,-0.98508,1e-05,2.86113]
[1778717732268,42.87,79542.43,0.0,-0.98503,1e-05,2.86861]
[1778717735288,42.86,79548.92,0.0,-0.98496,1e-05,2.88]
[1778717740325,42.86,79547.7,0.0,-0.98499,1e-05,2.87591]
[1778717742338,42.86,79547.22,0.0,-0.98499,1e-05,2.875]
[1778717745360,42.86,79546.72,0.0,-0.985,1e-05,2.87407]
[1778717747396,42.86,79535.52,0.0,-0.98513,1e-05,2.85229]
[1778717749410,42.86,79532.23,0.0,-0.98517,1e-05,2.84596]
[1778717751427,42.86,79539.49,0.0,-0.98508,1e-05,2.86019]
[1778717754447,42.86,79540.64,0.0,-0.98507,1e-05,2.86256]
[1778717759482,42.86,79542.48,0.0,-0.98505,1e-05,2.86628]
[1778717764519,42.85,79537.39,0.0,-0.98511,1e-05,2.85519]
[1778717769553,42.85,79537.11,0.0,-0.98513,1e-05,2.85261]
[1778717774588,42.84,79539.71,0.0,-0.98511,1e-05,2.85562]
[1778717776602,42.84,79543.73,0.0,-0.98507,1e-05,2.86259]
[1778717782644,42.83,79542.65,0.0,-0.9851,1e-05,2.85792]
[1778717787680,42.83,79542.5,0.0,-0.98511,1e-05,2.8564]
[1778717792713,42.83,79544.39,0.0,-0.98509,1e-05,2.85844]
[1778717794728,42.83,79537.13,0.0,-0.98518,1e-05,2.84438]
[1778717795735,42.83,79534.5,0.0,-0.98521,1e-05,2.83933]
[1778717798939,42.83,79530.31,0.0,-0.98526,1e-05,2.83098]
[1778717804798,42.82,79531.01,0.0,-0.98526,1e-05,2.83014]
[1778717809833,42.81,79532.88,0.0,-0.98525,1e-05,2.83193]
[1778717814868,42.81,79536.05,0.0,-0.98523,1e-05,2.83623]
[1778717819905,42.8,79536.94,0.0,-0.98523,1e-05,2.83614]
[1778717821918,42.8,79541.95,0.0,-0.98517,1e-05,2.84514]
[1778717822942,42.8,79548.4,0.0,-0.9851,1e-05,2.8573]
[1778717823932,42.8,79549.96,0.0,-0.98508,1e-05,2.85995]
[1778717826953,42.79,79556.29,0.0,-0.98502,1e-05,2.8711]
[1778717827960,42.79,79563.09,0.0,-0.98494,1e-05,2.884]
[1778717829149,42.79,79561.16,0.0,-0.98497,1e-05,2.87978]
[1778717832996,42.79,79562.17,0.0,-0.98495,1e-05,2.88184]
[1778717838032,42.79,79564.1,0.0,-0.98493,1e-05,2.88575]
[1778717842058,42.79,79556.5,0.0,-0.98502,1e-05,2.87057]
[1778717844077,42.79,79553.32,0.0,-0.98506,1e-05,2.86361]
[1778717849291,42.78,79551.77,0.0,-0.98509,1e-05,2.85872]
[1778717855150,42.78,79555.99,0.0,-0.98507,1e-05,2.86297]
[1778717860185,42.77,79553.33,0.0,-0.98511,1e-05,2.8559]
[1778717864216,42.77,79545.98,0.0,-0.9852,1e-05,2.84018]
[1778717865223,42.77,79541.69,0.0,-0.98525,1e-05,2.83153]
[1778717867237,42.76,79540.26,0.0,-0.98527,1e-05,2.82813]
[1778717872272,42.76,79538.41,0.0,-0.9853,1e-05,2.82296]
[1778717877307,42.75,79535.98,0.0,-0.98534,1e-05,2.8167]
[1778717882342,42.75,79534.91,0.0,-0.98536,1e-05,2.81307]
[1778717886370,42.74,79528.78,0.0,-0.98544,1e-05,2.80002]
[1778717887378,42.74,79524.57,0.0,-0.98549,1e-05,2.79166]
[1778717889572,42.74,79522.64,0.0,-0.98552,1e-05,2.78741]
[1778717893419,42.74,79528.65,0.0,-0.98545,1e-05,2.79784]
[1778717894426,42.74,79528.21,0.0,-0.98546,1e-05,2.7967]
[1778717899462,42.73,79526.03,0.0,-0.98549,1e-05,2.79106]
[1778717904499,42.73,79527.67,0.0,-0.98548,1e-05,2.79275]
[1778717909534,42.72,79528.98,0.0,-0.98548,1e-05,2.79383]
[1778717911548,42.72,79531.77,0.0,-0.98546,1e-05,2.79687]
[1778717916583,42.72,79526.95,0.0,-0.98552,1e-05,2.78614]
[1778717920613,42.71,79526.27,0.0,-0.98554,1e-05,2.78371]
[1778717925652,42.71,79528.31,0.0,-0.98552,1e-05,2.78596]
[1778717930681,42.7,79527.02,0.0,-0.98555,1e-05,2.78213]
[1778717935717,42.7,79522.86,0.0,-0.9856,1e-05,2.77284]
[1778717940751,42.7,79523.18,0.0,-0.98561,1e-05,2.77216]
[1778717942766,42.69,79513.65,0.0,-0.98572,1e-05,2.75352]
[1778717943774,42.69,79512.6,0.0,-0.98573,1e-05,2.7513]
[1778717947801,42.69,79518.86,0.0,-0.98566,1e-05,2.76227]
[1778717950007,42.69,79511.99,0.0,-0.98574,1e-05,2.74875]
[1778717951828,42.69,79508.93,0.0,-0.98578,1e-05,2.74251]
[1778717955856,42.68,79498.29,0.0,-0.9859,1e-05,2.72165]
[1778717956863,42.68,79496.95,0.0,-0.98592,1e-05,2.71897]
[1778717960073,42.68,79502.99,0.0,-0.98586,1e-05,2.72985]
[1778717960892,42.68,79502.88,0.0,-0.98586,1e-05,2.72946]
[1778717965926,42.68,79501.57,0.0,-0.98588,1e-05,2.72612]
[1778717970961,42.68,79500.34,0.0,-0.9859,1e-05,2.72296]
[1778717972975,42.68,79510.19,0.0,-0.9858,1e-05,2.73952]
[1778717973982,42.67,79510.78,0.0,-0.98579,1e-05,2.74045]
[1778717979017,42.67,79514.15,0.0,-0.98576,1e-05,2.74586]
[1778717984053,42.67,79515.68,0.0,-0.98575,1e-05,2.74778]
[1778717987074,42.67,79505.64,0.0,-0.98587,1e-05,2.72822]
[1778717988081,42.67,79505.13,0.0,-0.98587,1e-05,2.7271]
[1778717993116,42.66,79507.7,0.0,-0.98585,1e-05,2.73116]
[1778717994123,42.66,79500.66,0.0,-0.98593,1e-05,2.71776]
[1778717995130,42.66,79495.7,0.0,-0.98598,1e-05,2.70832]
[1778717997145,42.66,79495.51,0.0,-0.98599,1e-05,2.70774]
[1778718003187,42.66,79494.4,0.0,-0.986,1e-05,2.70501]
[1778718008221,42.66,79493.75,0.0,-0.98601,1e-05,2.70328]
[1778718013258,42.66,79495.22,0.0,-0.986,1e-05,2.70552]
[1778718017295,42.66,79501.39,0.0,-0.98593,1e-05,2.71668]
[1778718018293,42.65,79510.23,0.0,-0.98584,1e-05,2.73305]
[1778718023331,42.65,79497.17,0.0,-0.98599,1e-05,2.70775]
[1778718028366,42.65,79493.48,0.0,-0.98603,1e-05,2.70047]
[1778718033401,42.65,79494.39,0.0,-0.98603,1e-05,2.70004]
[1778718038436,42.65,79493.97,0.0,-0.98604,1e-05,2.69883]
[1778718040642,42.65,79484.19,0.0,-0.98615,1e-05,2.68044]
[1778718042465,42.65,79481.78,0.0,-0.98617,1e-05,2.67585]
[1778718047499,42.65,79478.07,0.0,-0.98621,1e-05,2.66876]
[1778718049513,42.65,79466.74,0.0,-0.98634,1e-05,2.64775]
[1778718050717,42.65,79454.84,0.0,-0.98647,1e-05,2.62593]
[1778718054549,42.65,79449.0,0.0,-0.98653,1e-05,2.61534]
[1778718056565,42.65,79445.6,0.0,-0.98656,1e-05,2.60923]
[1778718061600,42.65,79441.75,0.0,-0.9866,1e-05,2.60249]
[1778718066641,42.65,79442.53,0.0,-0.98659,1e-05,2.60419]
[1778718071672,42.65,79445.54,0.0,-0.98656,1e-05,2.6099]
[1778718076706,42.65,79445.93,0.0,-0.98655,1e-05,2.61082]
[1778718078721,42.65,79439.73,0.0,-0.98662,1e-05,2.59962]
[1778718079728,42.65,79433.06,0.0,-0.98669,1e-05,2.58759]
[1778718080735,42.65,79431.74,0.0,-0.9867,1e-05,2.58528]
[1778718084767,42.65,79439.01,0.0,-0.98663,1e-05,2.59876]
[1778718087784,42.65,79437.71,0.0,-0.98664,1e-05,2.59659]
[1778718092821,42.65,79439.66,0.0,-0.98662,1e-05,2.5988]
[1778718094834,42.65,79445.11,0.0,-0.98656,1e-05,2.60882]
[1778718095846,42.65,79444.97,0.0,-0.98657,1e-05,2.60865]
[1778718101071,42.65,79447.01,0.0,-0.98654,1e-05,2.61255]
[1778718106918,42.66,79441.04,0.0,-0.98661,1e-05,2.60192]
[1778718111953,42.66,79440.41,0.0,-0.98661,1e-05,2.6011]
[1778718116989,42.66,79438.3,0.0,-0.98663,1e-05,2.5976]
[1778718122025,42.66,79439.2,0.0,-0.98662,1e-05,2.5996]
[1778718125045,42.66,79446.74,0.0,-0.98654,1e-05,2.61351]
[1778718127063,42.66,79449.71,0.0,-0.9865,1e-05,2.61902]
[1778718132094,42.66,79449.6,0.0,-0.9865,1e-05,2.61902]
[1778718140150,42.66,79451.37,0.0,-0.98648,1e-05,2.62258]
[1778718144177,42.66,79459.56,0.0,-0.9864,1e-05,2.63772]
[1778718149213,42.66,79461.73,0.0,-0.98637,1e-05,2.6418]
[1778718155255,42.66,79461.57,0.0,-0.98638,1e-05,2.63991]
[1778718161502,42.66,79459.87,0.0,-0.9864,1e-05,2.63687]
[1778718168347,42.66,79459.68,0.0,-0.9864,1e-05,2.63664]
[1778718173386,42.66,79468.15,0.0,-0.98631,1e-05,2.6523]
[1778718174394,42.66,79468.48,0.0,-0.9863,1e-05,2.65291]
[1778718176407,42.66,79461.27,0.0,-0.98638,1e-05,2.63964]
[1778718178422,42.66,79459.89,0.0,-0.9864,1e-05,2.63715]
[1778718183456,42.66,79460.58,0.0,-0.98639,1e-05,2.63852]
[1778718186477,42.66,79454.35,0.0,-0.98646,1e-05,2.62717]
[1778718188491,42.66,79446.09,0.0,-0.98654,1e-05,2.61218]
[1778718190504,42.66,79447.58,0.0,-0.98653,1e-05,2.61502]
[1778718192519,42.67,79449.09,0.0,-0.98651,1e-05,2.61787]
[1778718197554,42.67,79448.07,0.0,-0.98652,1e-05,2.61625]
[1778718202590,42.67,79448.35,0.0,-0.98651,1e-05,2.61702]
[1778718207626,42.67,79449.55,0.0,-0.9865,1e-05,2.61945]
[1778718212660,42.67,79446.52,0.0,-0.98654,1e-05,2.61253]
[1778718217694,42.67,79444.09,0.0,-0.98656,1e-05,2.60834]
[1778718221925,42.67,79437.74,0.0,-0.98663,1e-05,2.597]
[1778718224743,42.67,79435.67,0.0,-0.98665,1e-05,2.59343]
[1778718228771,42.67,79445.08,0.0,-0.98655,1e-05,2.61079]
[1778718229778,42.67,79461.65,0.0,-0.98637,1e-05,2.6411]
[1778718230785,42.67,79465.62,0.0,-0.98633,1e-05,2.64839]
[1778718235820,42.67,79466.38,0.0,-0.98632,1e-05,2.64964]
[1778718239851,42.67,79475.53,0.0,-0.98622,1e-05,2.66643]
[1778718240858,42.67,79474.63,0.0,-0.98623,1e-05,2.66471]
[1778718245892,42.67,79473.97,0.0,-0.98624,1e-05,2.66327]
[1778718250928,42.67,79477.01,0.0,-0.98621,1e-05,2.66868]
[1778718255963,42.67,79477.37,0.0,-0.98621,1e-05,2.66914]
[1778718261000,42.67,79480.23,0.0,-0.98618,1e-05,2.67426]
[1778718266035,42.67,79482.21,0.0,-0.98616,1e-05,2.67771]
[1778718271073,42.67,79482.51,0.0,-0.98616,1e-05,2.67641]
[1778718272279,42.67,79487.93,0.0,-0.9861,1e-05,2.68645]
[1778718273085,42.67,79487.93,0.0,-0.9861,1e-05,2.68641]
[1778718279128,42.67,79487.14,0.0,-0.98611,1e-05,2.68465]
[1778718284164,42.66,79487.45,0.0,-0.98611,1e-05,2.68499]
[1778718289198,42.66,79486.99,0.0,-0.98612,1e-05,2.68391]
[1778718294234,42.66,79486.1,0.0,-0.98613,1e-05,2.68205]
[1778718299268,42.66,79485.85,0.0,-0.98613,1e-05,2.68139]
[1778718304304,42.66,79485.43,0.0,-0.98614,1e-05,2.68043]
[1778718308331,42.66,79491.16,0.0,-0.98608,1e-05,2.69096]
[1778718309338,42.66,79495.57,0.0,-0.98603,1e-05,2.69914]
[1778718312560,42.66,79500.8,0.0,-0.98597,1e-05,2.70873]
[1778718314373,42.66,79501.3,0.0,-0.98597,1e-05,2.7095]
[1778718319409,42.66,79499.75,0.0,-0.98599,1e-05,2.70616]
[1778718324444,42.66,79498.25,0.0,-0.98601,1e-05,2.70292]
[1778718327464,42.66,79503.75,0.0,-0.98595,1e-05,2.71296]
[1778718332704,42.65,79504.01,0.0,-0.98596,1e-05,2.71125]
[1778718338544,42.65,79501.78,0.0,-0.98599,1e-05,2.70643]
[1778718342773,42.65,79491.97,0.0,-0.9861,1e-05,2.68766]
[1778718344585,42.65,79491.81,0.0,-0.9861,1e-05,2.68716]
[1778718349621,42.65,79495.53,0.0,-0.98606,1e-05,2.69363]
[1778718354655,42.65,79494.1,0.0,-0.98608,1e-05,2.69048]
[1778718357677,42.65,79487.19,0.0,-0.98616,1e-05,2.67737]
[1778718362913,42.65,79485.3,0.0,-0.98618,1e-05,2.67353]
[1778718368768,42.64,79484.4,0.0,-0.98619,1e-05,2.67151]
[1778718370777,42.64,79473.55,0.0,-0.98631,1e-05,2.65133]
[1778718371786,42.64,79472.24,0.0,-0.98632,1e-05,2.6489]
[1778718376819,42.64,79473.58,0.0,-0.98631,1e-05,2.65131]
[1778718380848,42.64,79478.91,0.0,-0.98625,1e-05,2.6611]
[1778718383062,42.64,79481.9,0.0,-0.98622,1e-05,2.66658]
[1778718388903,42.64,79478.78,0.0,-0.98626,1e-05,2.66065]
[1778718395953,42.64,79477.76,0.0,-0.98628,1e-05,2.65698]
[1778718400988,42.64,79479.02,0.0,-0.98626,1e-05,2.6592]
[1778718410051,42.64,79480.03,0.0,-0.98625,1e-05,2.6608]
[1778718417100,42.64,79481.65,0.0,-0.98624,1e-05,2.66355]
[1778718422135,42.64,79481.82,0.0,-0.98624,1e-05,2.66368]
[1778718427170,42.64,79482.0,0.0,-0.98624,1e-05,2.6638]
[1778718433413,42.64,79475.96,0.0,-0.9863,1e-05,2.65237]
[1778718435228,42.64,79473.12,0.0,-0.98633,1e-05,2.64708]
[1778718438248,42.64,79472.91,0.0,-0.98634,1e-05,2.64669]
[1778718443483,42.64,79472.44,0.0,-0.98634,1e-05,2.64587]
[1778718449326,42.64,79474.54,0.0,-0.98632,1e-05,2.64982]
[1778718454361,42.64,79476.1,0.0,-0.98631,1e-05,2.65112]
[1778718459398,42.64,79477.22,0.0,-0.9863,1e-05,2.65328]
[1778718464431,42.64,79475.88,0.0,-0.98631,1e-05,2.65091]
[1778718467452,42.64,79474.41,0.0,-0.98632,1e-05,2.6483]
[1778718472487,42.64,79477.32,0.0,-0.98629,1e-05,2.65388]
[1778718477521,42.64,79480.61,0.0,-0.98625,1e-05,2.6602]
[1778718482559,42.64,79474.57,0.0,-0.98632,1e-05,2.6493]
[1778718483566,42.64,79475.44,0.0,-0.98631,1e-05,2.65098]
[1778718488600,42.64,79474.69,0.0,-0.98632,1e-05,2.64991]
[1778718493833,42.64,79472.06,0.0,-0.98634,1e-05,2.64535]
[1778718499676,42.65,79470.24,0.0,-0.98636,1e-05,2.64232]
[1778718503903,42.65,79463.94,0.0,-0.98643,1e-05,2.63097]
[1778718505718,42.65,79464.12,0.0,-0.98642,1e-05,2.63145]
[1778718510753,42.65,79459.18,0.0,-0.98647,1e-05,2.62275]
[1778718515792,42.65,79455.96,0.0,-0.98652,1e-05,2.61557]
[1778718520826,42.65,79454.13,0.0,-0.98653,1e-05,2.61256]
[1778718524044,42.65,79448.82,0.0,-0.98659,1e-05,2.60309]
[1778718531902,42.65,79443.98,0.0,-0.98664,1e-05,2.59485]
[1778718535931,42.65,79439.97,0.0,-0.98668,1e-05,2.58789]
[1778718539960,42.65,79435.09,0.0,-0.98673,1e-05,2.57941]
[1778718546001,42.66,79433.04,0.0,-0.98674,1e-05,2.57635]
[1778718550030,42.66,79441.14,0.0,-0.98666,1e-05,2.5914]
[1778718551036,42.66,79445.13,0.0,-0.98661,1e-05,2.59871]
[1778718556075,42.66,79447.17,0.0,-0.98659,1e-05,2.60276]
[1778718561109,42.66,79448.72,0.0,-0.98657,1e-05,2.60593]
[1778718564129,42.66,79444.53,0.0,-0.98661,1e-05,2.59856]
[1778718569164,42.66,79447.34,0.0,-0.98658,1e-05,2.60409]
[1778718574201,42.66,79452.12,0.0,-0.98654,1e-05,2.61157]
[1778718579236,42.67,79454.53,0.0,-0.98651,1e-05,2.61635]
[1778718584273,42.67,79453.44,0.0,-0.98652,1e-05,2.61477]
[1778718590316,42.67,79451.76,0.0,-0.98653,1e-05,2.61221]
[1778718597365,42.67,79446.97,0.0,-0.98658,1e-05,2.60415]
[1778718602401,42.67,79451.19,0.0,-0.98653,1e-05,2.61223]
[1778718603408,42.67,79457.33,0.0,-0.98647,1e-05,2.62349]
[1778718604611,42.67,79464.26,0.0,-0.98639,1e-05,2.63622]
[1778718606429,42.67,79469.0,0.0,-0.98634,1e-05,2.64498]
[1778718608443,42.67,79475.81,0.0,-0.98627,1e-05,2.65754]
[1778718613479,42.67,79476.08,0.0,-0.98626,1e-05,2.65799]
[1778718616501,42.67,79481.98,0.0,-0.9862,1e-05,2.66888]
[1778718621536,42.67,79483.35,0.0,-0.98619,1e-05,2.67135]
[1778718623552,42.67,79491.69,0.0,-0.98609,1e-05,2.68683]
[1778718624751,42.67,79494.04,0.0,-0.98607,1e-05,2.69118]
[1778718630600,42.67,79496.91,0.0,-0.98604,1e-05,2.69626]
[1778718635635,42.67,79501.36,0.0,-0.986,1e-05,2.70268]
[1778718636641,42.67,79511.62,0.0,-0.98589,1e-05,2.72171]
[1778718637649,42.67,79523.83,0.0,-0.98575,1e-05,2.74477]
[1778718638655,42.67,79523.67,0.0,-0.98575,1e-05,2.74432]
[1778718642684,42.67,79516.63,0.0,-0.98584,1e-05,2.73045]
[1778718644898,42.67,79507.67,0.0,-0.98594,1e-05,2.71334]
[1778718646711,42.67,79507.67,0.0,-0.98594,1e-05,2.71315]
[1778718651746,42.66,79514.69,0.0,-0.98586,1e-05,2.72585]
[1778718653760,42.66,79515.99,0.0,-0.98585,1e-05,2.72805]
[1778718658797,42.66,79515.69,0.0,-0.98586,1e-05,2.72683]
[1778718661816,42.66,79510.52,0.0,-0.98592,1e-05,2.71672]
[1778718666851,42.66,79510.08,0.0,-0.98592,1e-05,2.71531]
[1778718671886,42.66,79506.87,0.0,-0.98596,1e-05,2.70868]
[1778718676948,42.65,79510.08,0.0,-0.98593,1e-05,2.71408]
[1778718677975,42.65,79517.02,0.0,-0.98586,1e-05,2.72701]
[1778718680963,42.65,79511.27,0.0,-0.98592,1e-05,2.71594]
[1778718685996,42.65,79512.4,0.0,-0.98591,1e-05,2.71749]
[1778718689020,42.65,79516.4,0.0,-0.98587,1e-05,2.72466]
[1778718690027,42.65,79516.01,0.0,-0.98588,1e-05,2.72379]
[1778718695249,42.65,79522.85,0.0,-0.98581,1e-05,2.73436]
[1778718697077,42.65,79523.53,0.0,-0.98581,1e-05,2.73535]
[1778718702112,42.64,79523.7,0.0,-0.98581,1e-05,2.73491]
[1778718705320,42.64,79530.99,0.0,-0.98573,1e-05,2.74827]
[1778718707146,42.64,79530.32,0.0,-0.98574,1e-05,2.74668]
[1778718712182,42.64,79528.12,0.0,-0.98577,1e-05,2.7417]
[1778718717216,42.64,79525.72,0.0,-0.9858,1e-05,2.7364]
[1778718719229,42.64,79520.6,0.0,-0.98586,1e-05,2.72646]
[1778718723260,42.63,79527.61,0.0,-0.98578,1e-05,2.73917]
[1778718725463,42.63,79528.13,0.0,-0.98578,1e-05,2.73985]
[1778718730307,42.63,79535.39,0.0,-0.9857,1e-05,2.75284]
[1778718732321,42.63,79539.66,0.0,-0.98566,1e-05,2.76061]
[1778718735532,42.63,79551.15,0.0,-0.98553,1e-05,2.7818]
[1778718739373,42.63,79555.53,0.0,-0.98548,1e-05,2.78955]
[1778718744409,42.62,79552.06,0.0,-0.98553,1e-05,2.78178]
[1778718749441,42.62,79552.71,0.0,-0.98553,1e-05,2.78199]
[1778718752462,42.62,79558.8,0.0,-0.98547,1e-05,2.79134]
[1778718754476,42.61,79557.93,0.0,-0.98549,1e-05,2.78923]
[1778718759511,42.61,79557.31,0.0,-0.9855,1e-05,2.78694]
[1778718762534,42.61,79559.28,0.0,-0.98548,1e-05,2.79007]
[1778718767568,42.61,79561.98,0.0,-0.98546,1e-05,2.79387]
[1778718772602,42.6,79568.74,0.0,-0.98539,1e-05,2.80567]
[1778718777638,42.6,79567.75,0.0,-0.98541,1e-05,2.80248]
[1778718778645,42.6,79560.3,0.0,-0.98549,1e-05,2.7879]
[1778718779654,42.6,79554.31,0.0,-0.98556,1e-05,2.77619]
[1778718780663,42.6,79555.53,0.0,-0.98555,1e-05,2.77833]
[1778718782674,42.59,79547.55,0.0,-0.98564,1e-05,2.76268]
[1778718783683,42.59,79547.15,0.0,-0.98565,1e-05,2.76174]
[1778718785887,42.59,79555.2,0.0,-0.98556,1e-05,2.77679]
[1778718786702,42.59,79555.02,0.0,-0.98556,1e-05,2.77626]
[1778718788717,42.59,79561.95,0.0,-0.98549,1e-05,2.78916]
[1778718790730,42.59,79567.39,0.0,-0.98543,1e-05,2.7992]
[1778718791737,42.59,79568.73,0.0,-0.98541,1e-05,2.80155]
[1778718796772,42.58,79570.12,0.0,-0.9854,1e-05,2.80302]
[1778718800800,42.58,79575.12,0.0,-0.98535,1e-05,2.81169]
[1778718801808,42.58,79580.92,0.0,-0.98529,1e-05,2.82266]
[1778718802816,42.58,79581.53,0.0,-0.98528,1e-05,2.82356]
[1778718807850,42.58,79579.02,0.0,-0.98532,1e-05,2.81728]
[1778718809864,42.57,79572.78,0.0,-0.9854,1e-05,2.80467]
[1778718811877,42.57,79572.36,0.0,-0.98541,1e-05,2.80164]
[1778718816912,42.57,79571.61,0.0,-0.98543,1e-05,2.79898]
[1778718821947,42.56,79568.22,0.0,-0.98547,1e-05,2.79125]
[1778718822954,42.56,79561.07,0.0,-0.98556,1e-05,2.77729]
[1778718823961,42.56,79559.66,0.0,-0.98557,1e-05,2.77438]
[1778718826177,42.56,79552.93,0.0,-0.98565,1e-05,2.76112]
[1778718827990,42.56,79552.83,0.0,-0.98566,1e-05,2.76057]
[1778718830005,42.56,79557.98,0.0,-0.9856,1e-05,2.77005]
[1778718835041,42.56,79561.2,0.0,-0.98557,1e-05,2.77524]
[1778718840073,42.55,79559.75,0.0,-0.98559,1e-05,2.77142]
[1778718845111,42.55,79567.24,0.0,-0.98551,1e-05,2.78473]
[1778718850150,42.55,79568.09,0.0,-0.98551,1e-05,2.78521]
[1778718851152,42.55,79573.22,0.0,-0.98545,1e-05,2.79484]
[1778718852159,42.54,79575.13,0.0,-0.98543,1e-05,2.79802]
[1778718853166,42.54,79580.84,0.0,-0.98537,1e-05,2.80905]
[1778718856384,42.54,79585.09,0.0,-0.98532,1e-05,2.81644]
[1778718860216,42.54,79579.7,0.0,-0.98539,1e-05,2.8049]
[1778718863238,42.53,79575.47,0.0,-0.98545,1e-05,2.79572]
[1778718868274,42.53,79572.38,0.0,-0.98549,1e-05,2.78881]
[1778718873307,42.53,79570.04,0.0,-0.98553,1e-05,2.78143]
[1778718880356,42.52,79569.99,0.0,-0.98554,1e-05,2.77977]
[1778718886595,42.52,79568.61,0.0,-0.98557,1e-05,2.7758]
[1778718892440,42.51,79571.52,0.0,-0.98554,1e-05,2.78006]
[1778718897475,42.51,79576.32,0.0,-0.98549,1e-05,2.78818]
[1778718901505,42.51,79578.86,0.0,-0.98547,1e-05,2.79211]
[1778718906541,42.5,79571.56,0.0,-0.98556,1e-05,2.77686]
[1778718908554,42.5,79568.53,0.0,-0.9856,1e-05,2.77062]
[1778718913589,42.5,79566.33,0.0,-0.98563,1e-05,2.76539]
[1778718919633,42.5,79564.48,0.0,-0.98566,1e-05,2.76071]
[1778718924669,42.49,79564.38,0.0,-0.98566,1e-05,2.75958]
[1778718929701,42.49,79565.18,0.0,-0.98566,1e-05,2.76014]
[1778718933732,42.49,79554.77,0.0,-0.98579,1e-05,2.73784]
[1778718934736,42.49,79553.86,0.0,-0.9858,1e-05,2.73578]
[1778718939772,42.48,79554.95,0.0,-0.98579,1e-05,2.73715]
[1778718942792,42.48,79561.38,0.0,-0.98572,1e-05,2.74893]
[1778718944806,42.48,79563.88,0.0,-0.9857,1e-05,2.75334]
[1778718947024,42.48,79558.43,0.0,-0.98576,1e-05,2.74262]
[1778718953870,42.48,79561.36,0.0,-0.98574,1e-05,2.74704]
[1778718960919,42.47,79563.37,0.0,-0.98572,1e-05,2.74961]
[1778718965956,42.47,79558.25,0.0,-0.98578,1e-05,2.73899]
[1778718970991,42.47,79556.72,0.0,-0.98581,1e-05,2.7353]
[1778718976026,42.47,79555.93,0.0,-0.98582,1e-05,2.73303]
[1778718983075,42.46,79554.75,0.0,-0.98584,1e-05,2.72974]
[1778718984082,42.46,79559.82,0.0,-0.98578,1e-05,2.73922]
[1778718986096,42.46,79560.4,0.0,-0.98578,1e-05,2.74001]
[1778718991131,42.46,79562.91,0.0,-0.98576,1e-05,2.7423]
[1778718996166,42.46,79566.79,0.0,-0.98572,1e-05,2.74891]
[1778719001202,42.45,79571.03,0.0,-0.98568,1e-05,2.75617]
[1778719006236,42.45,79574.68,0.0,-0.98564,1e-05,2.76227]
[1778719011272,42.45,79574.25,0.0,-0.98566,1e-05,2.76052]
[1778719016306,42.44,79577.13,0.0,-0.98563,1e-05,2.76509]
[1778719022350,42.44,79574.17,0.0,-0.98567,1e-05,2.75827]
[1778719027589,42.44,79572.34,0.0,-0.9857,1e-05,2.75387]
[1778719033426,42.43,79569.73,0.0,-0.98573,1e-05,2.74785]
[1778719038461,42.43,79572.5,0.0,-0.9857,1e-05,2.75229]
[1778719043495,42.43,79573.35,0.0,-0.9857,1e-05,2.75305]
[1778719046516,42.43,79583.14,0.0,-0.98559,1e-05,2.77126]
[1778719047728,42.43,79584.57,0.0,-0.98558,1e-05,2.7738]
[1778719053566,42.42,79580.7,0.0,-0.98564,1e-05,2.76343]
[1778719058602,42.42,79582.76,0.0,-0.98562,1e-05,2.76638]
[1778719060615,42.42,79586.2,0.0,-0.98558,1e-05,2.77254]
[1778719065650,42.41,79586.27,0.0,-0.98559,1e-05,2.77156]
[1778719070685,42.41,79586.9,0.0,-0.98559,1e-05,2.77167]
[1778719075721,42.41,79587.7,0.0,-0.98559,1e-05,2.77209]
[1778719080756,42.4,79585.42,0.0,-0.98562,1e-05,2.76663]
[1778719085791,42.4,79588.36,0.0,-0.98559,1e-05,2.77124]
[1778719091833,42.4,79589.41,0.0,-0.98559,1e-05,2.77201]
[1778719095862,42.39,79583.23,0.0,-0.98566,1e-05,2.75933]
[1778719096869,42.39,79582.78,0.0,-0.98567,1e-05,2.7581]
[1778719101904,42.39,79584.05,0.0,-0.98566,1e-05,2.75985]
[1778719104925,42.39,79577.58,0.0,-0.98574,1e-05,2.74685]
[1778719109960,42.39,79578.82,0.0,-0.98573,1e-05,2.74852]
[1778719114995,42.39,79579.09,0.0,-0.98574,1e-05,2.74664]
[1778719120032,42.38,79586.33,0.0,-0.98566,1e-05,2.75978]
[1778719121038,42.38,79589.55,0.0,-0.98562,1e-05,2.7658]
[1778719126073,42.38,79588.7,0.0,-0.98564,1e-05,2.76334]
[1778719130101,42.38,79584.92,0.0,-0.98568,1e-05,2.75551]
[1778719135136,42.38,79581.22,0.0,-0.98573,1e-05,2.74777]
[1778719140171,42.37,79581.68,0.0,-0.98573,1e-05,2.74803]
[1778719145207,42.37,79582.65,0.0,-0.98572,1e-05,2.74927]
[1778719150244,42.37,79582.96,0.0,-0.98572,1e-05,2.74928]
[1778719155278,42.37,79583.01,0.0,-0.98572,1e-05,2.74881]
[1778719161322,42.37,79583.28,0.0,-0.98573,1e-05,2.74867]
[1778719167362,42.36,79583.64,0.0,-0.98573,1e-05,2.74872]
[1778719170384,42.36,79577.49,0.0,-0.9858,1e-05,2.73669]
[1778719171390,42.36,79569.76,0.0,-0.98589,1e-05,2.72024]
[1778719172397,42.36,79565.12,0.0,-0.98594,1e-05,2.7114]
[1778719173404,42.36,79556.35,0.0,-0.98604,1e-05,2.69482]
[1778719174411,42.36,79553.23,0.0,-0.98608,1e-05,2.68895]
[1778719177442,42.36,79560.55,0.0,-0.986,1e-05,2.70273]
[1778719178640,42.36,79562.01,0.0,-0.98598,1e-05,2.70547]
[1778719183475,42.36,79571.11,0.0,-0.98588,1e-05,2.72257]
[1778719184482,42.36,79573.1,0.0,-0.98586,1e-05,2.72629]
[1778719189519,42.36,79570.71,0.0,-0.98589,1e-05,2.72142]
[1778719194553,42.36,79570.84,0.0,-0.98589,1e-05,2.72132]
[1778719201602,42.36,79575.16,0.0,-0.98584,1e-05,2.7289]
[1778719206638,42.36,79576.68,0.0,-0.98583,1e-05,2.73132]
[1778719211671,42.35,79576.33,0.0,-0.98583,1e-05,2.73016]
[1778719215700,42.35,79583.04,0.0,-0.98576,1e-05,2.74254]
[1778719216707,42.35,79589.18,0.0,-0.98569,1e-05,2.75415]
[1778719217713,42.35,79588.49,0.0,-0.9857,1e-05,2.75268]
[1778719222748,42.35,79587.53,0.0,-0.98572,1e-05,2.7501]
[1778719227786,42.35,79591.14,0.0,-0.98568,1e-05,2.75619]
[1778719230818,42.35,79584.98,0.0,-0.98575,1e-05,2.74377]
[1778719231824,42.35,79579.48,0.0,-0.98582,1e-05,2.73159]
[1778719232830,42.35,79578.71,0.0,-0.98583,1e-05,2.73]
[1778719237867,42.34,79578.91,0.0,-0.98584,1e-05,2.72966]
[1778719242906,42.34,79578.14,0.0,-0.98585,1e-05,2.72775]
[1778719247940,42.34,79573.47,0.0,-0.9859,1e-05,2.71839]
[1778719252975,42.34,79573.32,0.0,-0.98591,1e-05,2.71764]
[1778719258010,42.34,79571.53,0.0,-0.98593,1e-05,2.7138]
[1778719263048,42.34,79571.54,0.0,-0.98593,1e-05,2.71339]
[1778719268084,42.33,79573.15,0.0,-0.98592,1e-05,2.71593]
[1778719270097,42.33,79567.31,0.0,-0.98598,1e-05,2.7048]
[1778719272108,42.33,79564.55,0.0,-0.98601,1e-05,2.69943]
[1778719277146,42.33,79563.34,0.0,-0.98603,1e-05,2.69677]
[1778719282181,42.33,79558.69,0.0,-0.98608,1e-05,2.68774]
[1778719287216,42.33,79557.64,0.0,-0.9861,1e-05,2.68554]
[1778719291244,42.33,79566.74,0.0,-0.986,1e-05,2.7008]
[1778719292251,42.33,79569.09,0.0,-0.98598,1e-05,2.70516]
[1778719297289,42.33,79568.02,0.0,-0.98599,1e-05,2.70277]
[1778719302324,42.33,79566.56,0.0,-0.98601,1e-05,2.69972]
[1778719307362,42.33,79569.17,0.0,-0.98598,1e-05,2.70436]
[1778719312393,42.33,79569.8,0.0,-0.98598,1e-05,2.70526]
[1778719317428,42.33,79570.79,0.0,-0.98597,1e-05,2.70685]
[1778719322463,42.32,79568.75,0.0,-0.98599,1e-05,2.70273]
[1778719327498,42.32,79567.93,0.0,-0.986,1e-05,2.70095]
[1778719338576,42.32,79567.2,0.0,-0.98601,1e-05,2.69915]
[1778719339773,42.32,79583.37,0.0,-0.98583,1e-05,2.72969]
[1778719341598,42.32,79585.57,0.0,-0.98581,1e-05,2.73379]
[1778719347642,42.32,79583.13,0.0,-0.98584,1e-05,2.72862]
[1778719352676,42.32,79582.37,0.0,-0.98586,1e-05,2.72508]
[1778719357712,42.32,79581.82,0.0,-0.98587,1e-05,2.72365]
[1778719362751,42.32,79580.22,0.0,-0.98589,1e-05,2.72026]
[1778719367785,42.32,79579.54,0.0,-0.9859,1e-05,2.71864]
[1778719372821,42.31,79577.59,0.0,-0.98592,1e-05,2.71463]
[1778719377855,42.31,79577.31,0.0,-0.98593,1e-05,2.71381]
[1778719382894,42.31,79587.3,0.0,-0.98582,1e-05,2.73248]
[1778719383902,42.31,79590.95,0.0,-0.98578,1e-05,2.73935]
[1778719386947,42.31,79593.29,0.0,-0.98575,1e-05,2.74352]
[1778719390123,42.31,79598.48,0.0,-0.98569,1e-05,2.7531]
[1778719396008,42.31,79599.49,0.0,-0.98569,1e-05,2.75426]
[1778719402056,42.3,79598.19,0.0,-0.98571,1e-05,2.75095]
[1778719407087,42.3,79596.49,0.0,-0.98573,1e-05,2.747]
[1778719412122,42.3,79596.51,0.0,-0.98574,1e-05,2.74464]
[1778719417157,42.3,79597.14,0.0,-0.98574,1e-05,2.74516]
[1778719422194,42.3,79596.69,0.0,-0.98575,1e-05,2.74359]
[1778719427229,42.29,79596.61,0.0,-0.98576,1e-05,2.74258]
[1778719432264,42.29,79596.34,0.0,-0.98576,1e-05,2.74135]
[1778719439313,42.29,79595.51,0.0,-0.98578,1e-05,2.73879]
[1778719444348,42.29,79597.8,0.0,-0.98576,1e-05,2.74246]
[1778719450587,42.28,79603.16,0.0,-0.9857,1e-05,2.75183]
[1778719452404,42.28,79609.79,0.0,-0.98563,1e-05,2.76425]
[1778719453411,42.28,79610.97,0.0,-0.98562,1e-05,2.76634]
[1778719458446,42.28,79610.58,0.0,-0.98563,1e-05,2.7647]
[1778719462474,42.28,79618.31,0.0,-0.98554,1e-05,2.77889]
[1778719463481,42.28,79620.82,0.0,-0.98551,1e-05,2.78354]
[1778719468517,42.27,79620.36,0.0,-0.98553,1e-05,2.78164]
[1778719473555,42.27,79623.83,0.0,-0.9855,1e-05,2.78567]
[1778719477582,42.27,79618.01,0.0,-0.98557,1e-05,2.77371]
[1778719478589,42.27,79615.9,0.0,-0.9856,1e-05,2.76948]
[1778719483624,42.26,79609.74,0.0,-0.98567,1e-05,2.75687]
[1778719487654,42.26,79615.21,0.0,-0.98561,1e-05,2.76675]
[1778719492689,42.26,79618.07,0.0,-0.98559,1e-05,2.77137]
[1778719495709,42.26,79625.18,0.0,-0.98551,1e-05,2.78456]
[1778719500937,42.25,79630.93,0.0,-0.98545,1e-05,2.79453]
[1778719503766,42.25,79634.89,0.0,-0.9854,1e-05,2.8018]
[1778719506786,42.25,79639.91,0.0,-0.98535,1e-05,2.81091]
[1778719511822,42.25,79638.17,0.0,-0.98538,1e-05,2.80641]
[1778719515853,42.24,79643.78,0.0,-0.98532,1e-05,2.81645]
[1778719521082,42.24,79642.27,0.0,-0.98534,1e-05,2.81236]
[1778719526929,42.24,79641.21,0.0,-0.98536,1e-05,2.80898]
[1778719528945,42.24,79637.03,0.0,-0.98541,1e-05,2.80043]
[1778719531152,42.23,79646.75,0.0,-0.98531,1e-05,2.81725]
[1778719531964,42.23,79646.75,0.0,-0.98531,1e-05,2.81703]
[1778719537000,42.23,79646.56,0.0,-0.98532,1e-05,2.81552]
[1778719542034,42.23,79649.21,0.0,-0.9853,1e-05,2.81956]
[1778719547070,42.22,79644.24,0.0,-0.98536,1e-05,2.80868]
[1778719552104,42.22,79645.93,0.0,-0.98535,1e-05,2.81084]
[1778719557140,42.22,79645.53,0.0,-0.98536,1e-05,2.80893]
[1778719562176,42.21,79647.45,0.0,-0.98535,1e-05,2.81155]
[1778719566205,42.21,79648.48,0.0,-0.98534,1e-05,2.81262]
[1778719571241,42.21,79646.92,0.0,-0.98537,1e-05,2.8084]
[1778719574261,42.2,79652.88,0.0,-0.9853,1e-05,2.81933]
[1778719576275,42.2,79655.26,0.0,-0.98528,1e-05,2.82346]
[1778719581312,42.2,79653.28,0.0,-0.98531,1e-05,2.81828]
[1778719584333,42.2,79659.1,0.0,-0.98524,1e-05,2.82979]
[1778719587355,42.2,79661.93,0.0,-0.9852,1e-05,2.83586]
[1778719591384,42.2,79667.05,0.0,-0.98515,1e-05,2.84499]
[1778719594405,42.2,79654.69,0.0,-0.98529,1e-05,2.82058]
[1778719596418,42.2,79657.22,0.0,-0.98527,1e-05,2.82479]
[1778719599439,42.2,79664.83,0.0,-0.98518,1e-05,2.83897]
[1778719601453,42.2,79665.91,0.0,-0.98517,1e-05,2.84055]
[1778719605482,42.19,79655.48,0.0,-0.9853,1e-05,2.81901]
[1778719606488,42.19,79653.61,0.0,-0.98532,1e-05,2.81512]
[1778719611720,42.19,79656.4,0.0,-0.9853,1e-05,2.81945]
[1778719617567,42.18,79660.81,0.0,-0.98526,1e-05,2.82667]
[1778719621792,42.18,79654.31,0.0,-0.98534,1e-05,2.813]
[1778719627641,42.18,79648.48,0.0,-0.98541,1e-05,2.80036]
[1778719632676,42.17,79649.06,0.0,-0.98541,1e-05,2.80051]
[1778719635699,42.17,79634.77,0.0,-0.98558,1e-05,2.77221]
[1778719636707,42.17,79628.75,0.0,-0.98565,1e-05,2.76045]
[1778719637712,42.17,79627.25,0.0,-0.98567,1e-05,2.75744]
[1778719644761,42.17,79627.35,0.0,-0.98567,1e-05,2.75675]
[1778719649796,42.17,79631.62,0.0,-0.98563,1e-05,2.76433]
[1778719654831,42.16,79635.31,0.0,-0.9856,1e-05,2.76903]
[1778719659867,42.16,79641.15,0.0,-0.98554,1e-05,2.77958]
[1778719662074,42.16,79636.01,0.0,-0.9856,1e-05,2.76932]
[1778719662888,42.16,79636.01,0.0,-0.9856,1e-05,2.76918]
[1778719667923,42.16,79640.1,0.0,-0.98555,1e-05,2.77638]
[1778719670945,42.16,79645.35,0.0,-0.9855,1e-05,2.78609]
[1778719675979,42.15,79645.23,0.0,-0.9855,1e-05,2.78502]
[1778719681014,42.15,79643.36,0.0,-0.98553,1e-05,2.78059]
[1778719684035,42.15,79645.94,0.0,-0.9855,1e-05,2.7851]
[1778719686049,42.15,79653.44,0.0,-0.98542,1e-05,2.79935]
[1778719687056,42.15,79658.08,0.0,-0.98537,1e-05,2.80821]
[1778719688063,42.15,79658.08,0.0,-0.98537,1e-05,2.808]
[1778719690078,42.15,79652.76,0.0,-0.98543,1e-05,2.79722]
[1778719695114,42.14,79651.08,0.0,-0.98546,1e-05,2.79303]
[1778719700150,42.14,79653.7,0.0,-0.98543,1e-05,2.79722]
[1778719705186,42.14,79649.84,0.0,-0.98548,1e-05,2.78877]
[1778719710220,42.14,79648.97,0.0,-0.9855,1e-05,2.78619]
[1778719715256,42.13,79649.04,0.0,-0.98551,1e-05,2.78372]
[1778719720290,42.13,79651.22,0.0,-0.98549,1e-05,2.78708]
[1778719725333,42.13,79651.9,0.0,-0.98549,1e-05,2.78752]
[1778719730366,42.12,79647.72,0.0,-0.98554,1e-05,2.77856]
[1778719735395,42.12,79647.91,0.0,-0.98554,1e-05,2.77815]
[1778719740430,42.12,79650.39,0.0,-0.98552,1e-05,2.7822]
[1778719745466,42.12,79648.9,0.0,-0.98554,1e-05,2.77856]
[1778719749494,42.12,79645.47,0.0,-0.98558,1e-05,2.77138]
[1778719754528,42.11,79644.46,0.0,-0.9856,1e-05,2.76879]
[1778719758556,42.11,79638.28,0.0,-0.98567,1e-05,2.75637]
[1778719759563,42.11,79635.11,0.0,-0.98571,1e-05,2.75005]
[1778719764600,42.11,79634.11,0.0,-0.98572,1e-05,2.74777]
[1778719766613,42.11,79620.55,0.0,-0.98588,1e-05,2.72155]
[1778719767620,42.11,79617.32,0.0,-0.98592,1e-05,2.71536]
[1778719772848,42.11,79613.92,0.0,-0.98596,1e-05,2.70705]
[1778719775675,42.11,79614.36,0.0,-0.98596,1e-05,2.70782]
[1778719778696,42.11,79615.59,0.0,-0.98595,1e-05,2.71009]
[1778719781720,42.11,79606.47,0.0,-0.98605,1e-05,2.69271]
[1778719783733,42.11,79604.82,0.0,-0.98607,1e-05,2.68957]
[1778719788766,42.11,79605.36,0.0,-0.98606,1e-05,2.6906]
[1778719798836,42.11,79604.49,0.0,-0.98607,1e-05,2.68901]
[1778719803871,42.11,79603.18,0.0,-0.98608,1e-05,2.68658]
[1778719808907,42.11,79604.09,0.0,-0.98607,1e-05,2.68835]
[1778719811931,42.11,79598.32,0.0,-0.98614,1e-05,2.6775]
[1778719813944,42.11,79596.33,0.0,-0.98616,1e-05,2.67382]
[1778719818978,42.11,79595.33,0.0,-0.98617,1e-05,2.67212]
[1778719823201,42.11,79589.32,0.0,-0.98623,1e-05,2.66099]
[1778719825021,42.11,79583.64,0.0,-0.9863,1e-05,2.65046]
[1778719826028,42.11,79584.45,0.0,-0.98629,1e-05,2.65204]
[1778719831062,42.11,79579.09,0.0,-0.98635,1e-05,2.64074]
[1778719836096,42.11,79580.52,0.0,-0.98633,1e-05,2.64382]
[1778719841132,42.11,79580.85,0.0,-0.98633,1e-05,2.64481]
[1778719846169,42.12,79583.51,0.0,-0.9863,1e-05,2.65016]
[1778719851202,42.12,79586.12,0.0,-0.98627,1e-05,2.65536]
[1778719855231,42.12,79577.57,0.0,-0.98636,1e-05,2.63966]
[1778719857243,42.12,79577.04,0.0,-0.98636,1e-05,2.63885]
[1778719862281,42.12,79575.43,0.0,-0.98638,1e-05,2.63632]
[1778719863482,42.12,79587.18,0.0,-0.98625,1e-05,2.65834]
[1778719864294,42.12,79587.18,0.0,-0.98625,1e-05,2.65841]
[1778719868322,42.12,79597.34,0.0,-0.98613,1e-05,2.67771]
[1778719869329,42.12,79599.24,0.0,-0.98611,1e-05,2.68131]
[1778719874364,42.12,79596.84,0.0,-0.98614,1e-05,2.67688]
[1778719880406,42.12,79598.5,0.0,-0.98612,1e-05,2.68012]
[1778719885441,42.12,79597.92,0.0,-0.98613,1e-05,2.67913]
[1778719893701,42.12,79596.43,0.0,-0.98615,1e-05,2.67481]
[1778719898536,42.12,79594.34,0.0,-0.98617,1e-05,2.67092]
[1778719901561,42.12,79584.75,0.0,-0.98628,1e-05,2.65296]
[1778719902564,42.12,79584.65,0.0,-0.98628,1e-05,2.6528]
[1778719907599,42.12,79584.62,0.0,-0.98628,1e-05,2.65291]
[1778719913841,42.12,79585.46,0.0,-0.98627,1e-05,2.65473]
[1778719919683,42.12,79582.4,0.0,-0.9863,1e-05,2.64921]
[1778719924720,42.13,79586.43,0.0,-0.98626,1e-05,2.657]
[1778719930761,42.13,79588.19,0.0,-0.98623,1e-05,2.6606]
[1778719935796,42.13,79590.44,0.0,-0.98621,1e-05,2.66503]
[1778719940831,42.13,79596.66,0.0,-0.98614,1e-05,2.67689]
[1778719945866,42.13,79596.85,0.0,-0.98614,1e-05,2.67733]
[1778719950903,42.13,79593.75,0.0,-0.98617,1e-05,2.67158]
[1778719955936,42.13,79591.68,0.0,-0.9862,1e-05,2.66612]
[1778719960971,42.13,79590.51,0.0,-0.98621,1e-05,2.66405]
[1778719966006,42.13,79589.78,0.0,-0.98622,1e-05,2.6628]
[1778719971041,42.13,79589.22,0.0,-0.98622,1e-05,2.66188]
[1778719976076,42.13,79586.67,0.0,-0.98625,1e-05,2.65725]
[1778719981116,42.13,79586.49,0.0,-0.98625,1e-05,2.65707]
[1778719983130,42.13,79578.84,0.0,-0.98634,1e-05,2.64287]
[1778719987212,42.13,79588.02,0.0,-0.98623,1e-05,2.66023]
[1778719988219,42.13,79590.72,0.0,-0.9862,1e-05,2.66532]
[1778719992248,42.13,79580.42,0.0,-0.98632,1e-05,2.64612]
[1778719993255,42.13,79577.98,0.0,-0.98634,1e-05,2.64162]
[1778719998290,42.13,79581.0,0.0,-0.98631,1e-05,2.64751]
[1778720004334,42.13,79577.39,0.0,-0.98635,1e-05,2.64105]
[1778720007355,42.13,79573.94,0.0,-0.98638,1e-05,2.63481]
[1778720012390,42.14,79571.68,0.0,-0.98641,1e-05,2.62934]
[1778720017424,42.14,79575.42,0.0,-0.98637,1e-05,2.63666]
[1778720019442,42.14,79568.35,0.0,-0.98645,1e-05,2.62369]
[1778720024615,42.14,79570.2,0.0,-0.98642,1e-05,2.62757]
[1778720030524,42.14,79568.16,0.0,-0.98644,1e-05,2.62434]
[1778720034698,42.14,79546.34,0.0,-0.98668,1e-05,2.58454]
[1778720035559,42.14,79546.34,0.0,-0.98668,1e-05,2.58468]
[1778720036568,42.14,79545.26,0.0,-0.98669,1e-05,2.58287]
[1778720041608,42.15,79546.96,0.0,-0.98666,1e-05,2.58686]
[1778720046640,42.15,79549.2,0.0,-0.98663,1e-05,2.59186]
[1778720051677,42.15,79551.16,0.0,-0.98661,1e-05,2.59632]
[1778720056711,42.15,79550.61,0.0,-0.98661,1e-05,2.59615]
[1778720061746,42.16,79551.38,0.0,-0.9866,1e-05,2.59838]
[1778720066782,42.16,79549.11,0.0,-0.98662,1e-05,2.59501]
[1778720068799,42.16,79544.76,0.0,-0.98666,1e-05,2.58737]
[1778720073830,42.16,79542.93,0.0,-0.98668,1e-05,2.58326]
[1778720078873,42.17,79553.65,0.0,-0.98656,1e-05,2.60376]
[1778720080889,42.17,79554.86,0.0,-0.98655,1e-05,2.60641]
[1778720085923,42.18,79552.7,0.0,-0.98655,1e-05,2.60522]
[1778720090957,42.19,79553.15,0.0,-0.98653,1e-05,2.60883]
[1778720098005,42.19,79553.83,0.0,-0.98652,1e-05,2.61018]
[1778720103041,42.18,79557.76,0.0,-0.98648,1e-05,2.61701]
[1778720105190,42.19,79565.78,0.0,-0.98639,1e-05,2.6323]
[1778720106062,42.19,79565.78,0.0,-0.98639,1e-05,2.63281]
[1778720109083,42.19,79572.42,0.0,-0.98631,1e-05,2.6467]
[1778720110090,42.19,79574.62,0.0,-0.98628,1e-05,2.6513]
[1778720115261,42.2,79584.75,0.0,-0.98616,1e-05,2.67262]
[1778720121172,42.21,79583.48,0.0,-0.98615,1e-05,2.67287]
[1778720123183,42.21,79577.58,0.0,-0.98621,1e-05,2.66269]
[1778720128218,42.22,79580.69,0.0,-0.98617,1e-05,2.67074]
[1778720133254,42.23,79575.5,0.0,-0.98622,1e-05,2.66155]
[1778720138288,42.23,79576.44,0.0,-0.9862,1e-05,2.66493]
[1778720143324,42.23,79576.03,0.0,-0.98621,1e-05,2.66326]
[1778720149365,42.23,79576.13,0.0,-0.98621,1e-05,2.66302]
[1778720154401,42.24,79576.83,0.0,-0.98619,1e-05,2.66659]
[1778720159435,42.24,79578.29,0.0,-0.98616,1e-05,2.67154]
[1778720164471,42.25,79584.62,0.0,-0.98608,1e-05,2.6856]
[1778720167492,42.25,79586.6,0.0,-0.98605,1e-05,2.69055]
[1778720175685,42.26,79583.39,0.0,-0.98606,1e-05,2.68772]
[1778720181590,42.27,79580.37,0.0,-0.98608,1e-05,2.68442]
[1778720186624,42.28,79580.96,0.0,-0.98606,1e-05,2.68752]
[1778720191659,42.28,79580.29,0.0,-0.98607,1e-05,2.68653]
[1778720196694,42.29,79576.13,0.0,-0.9861,1e-05,2.68065]
[1778720200722,42.29,79572.51,0.0,-0.98613,1e-05,2.67547]
[1778720205897,42.3,79576.34,0.0,-0.98608,1e-05,2.68469]
[1778720210795,42.3,79578.61,0.0,-0.98606,1e-05,2.68777]
[1778720215967,42.29,79575.57,0.0,-0.9861,1e-05,2.68084]
[1778720221877,42.3,79574.42,0.0,-0.9861,1e-05,2.68044]
[1778720226911,42.31,79575.34,0.0,-0.98608,1e-05,2.68412]
[1778720234968,42.32,79575.41,0.0,-0.98606,1e-05,2.68732]
[1778720240003,42.32,79573.24,0.0,-0.98607,1e-05,2.68513]
[1778720244030,42.33,79570.4,0.0,-0.9861,1e-05,2.68136]
[1778720252086,42.33,79570.54,0.0,-0.9861,1e-05,2.68096]
[1778720257121,42.33,79570.45,0.0,-0.98611,1e-05,2.67964]
[1778720263163,42.33,79571.12,0.0,-0.98609,1e-05,2.68272]
[1778720268198,42.34,79576.07,0.0,-0.98602,1e-05,2.69406]
[1778720273233,42.34,79576.63,0.0,-0.98602,1e-05,2.69451]
[1778720278268,42.33,79578.13,0.0,-0.98601,1e-05,2.69612]
[1778720280282,42.33,79580.73,0.0,-0.98598,1e-05,2.70052]
[1778720285317,42.33,79581.32,0.0,-0.98597,1e-05,2.70287]
[1778720290353,42.34,79581.61,0.0,-0.98595,1e-05,2.70524]
[1778720295388,42.34,79581.29,0.0,-0.98596,1e-05,2.70454]
[1778720300426,42.34,79576.48,0.0,-0.98602,1e-05,2.69414]
[1778720306602,42.34,79576.0,0.0,-0.98603,1e-05,2.69301]
[1778720313514,42.34,79575.93,0.0,-0.98602,1e-05,2.69389]
[1778720318549,42.35,79575.81,0.0,-0.98601,1e-05,2.69559]
[1778720323584,42.36,79575.95,0.0,-0.986,1e-05,2.69773]
[1778720328619,42.36,79575.68,0.0,-0.98599,1e-05,2.69907]
[1778720333657,42.37,79575.64,0.0,-0.98598,1e-05,2.70081]
[1778720338690,42.37,79577.01,0.0,-0.98595,1e-05,2.70516]
[1778720342722,42.38,79586.39,0.0,-0.98584,1e-05,2.7243]
[1778720343726,42.38,79595.91,0.0,-0.98573,1e-05,2.74275]
[1778720344734,42.38,79596.62,0.0,-0.98572,1e-05,2.74439]
[1778720349768,42.38,79599.61,0.0,-0.98568,1e-05,2.75093]
[1778720354803,42.38,79598.26,0.0,-0.9857,1e-05,2.74678]
[1778720359839,42.37,79594.75,0.0,-0.98575,1e-05,2.73857]
[1778720364873,42.37,79594.15,0.0,-0.98577,1e-05,2.73599]
[1778720368901,42.36,79587.86,0.0,-0.98585,1e-05,2.72292]
[1778720370915,42.36,79583.91,0.0,-0.98589,1e-05,2.71492]
[1778720375950,42.36,79585.13,0.0,-0.9859,1e-05,2.71434]
[1778720380990,42.36,79586.56,0.0,-0.98589,1e-05,2.71585]
[1778720384013,42.35,79580.49,0.0,-0.98596,1e-05,2.70366]
[1778720388034,42.35,79581.21,0.0,-0.98596,1e-05,2.70416]
[1778720391055,42.35,79575.79,0.0,-0.98602,1e-05,2.6933]
[1778720396095,42.35,79574.18,0.0,-0.98604,1e-05,2.68933]
[1778720399116,42.34,79567.61,0.0,-0.98612,1e-05,2.67644]
[1778720400193,42.34,79562.56,0.0,-0.98618,1e-05,2.66682]
[1778720401167,42.34,79562.96,0.0,-0.98617,1e-05,2.66743]
[1778720402160,42.34,79551.73,0.0,-0.9863,1e-05,2.64622]
[1778720403160,42.34,79537.71,0.0,-0.98645,1e-05,2.62021]
[1778720406186,42.34,79543.11,0.0,-0.9864,1e-05,2.62997]
[1778720410213,42.34,79548.92,0.0,-0.98633,1e-05,2.64037]
[1778720415251,42.34,79550.79,0.0,-0.98632,1e-05,2.64336]
[1778720416256,42.34,79560.77,0.0,-0.98621,1e-05,2.66184]
[1778720417264,42.34,79569.54,0.0,-0.98611,1e-05,2.67813]
[1778720418270,42.34,79571.85,0.0,-0.98609,1e-05,2.68231]
[1778720423306,42.33,79571.69,0.0,-0.98609,1e-05,2.68119]
[1778720428339,42.34,79573.23,0.0,-0.98607,1e-05,2.68504]
[1778720430354,42.34,79581.02,0.0,-0.98598,1e-05,2.70055]
[1778720435388,42.35,79580.96,0.0,-0.98598,1e-05,2.70073]
[1778720440423,42.35,79578.3,0.0,-0.98599,1e-05,2.69765]
[1778720445459,42.36,79575.66,0.0,-0.98601,1e-05,2.69461]
[1778720450494,42.36,79578.2,0.0,-0.98599,1e-05,2.69878]
[1778720453519,42.35,79580.86,0.0,-0.98596,1e-05,2.703]
[1778720458550,42.35,79577.54,0.0,-0.98601,1e-05,2.6954]
[1778720460565,42.35,79582.75,0.0,-0.98595,1e-05,2.70471]
[1778720461571,42.35,79584.52,0.0,-0.98593,1e-05,2.70778]
[1778720466607,42.34,79587.35,0.0,-0.98591,1e-05,2.71174]
[1778720471642,42.34,79586.82,0.0,-0.98593,1e-05,2.70933]
[1778720477802,42.33,79592.16,0.0,-0.98588,1e-05,2.71744]
[1778720483727,42.33,79595.23,0.0,-0.98585,1e-05,2.72157]
[1778720488761,42.32,79597.32,0.0,-0.98584,1e-05,2.7241]
[1778720493795,42.32,79595.87,0.0,-0.98587,1e-05,2.71822]
[1778720498831,42.31,79594.69,0.0,-0.98589,1e-05,2.71457]
[1778720500844,42.31,79600.84,0.0,-0.98583,1e-05,2.72567]
[1778720505880,42.31,79603.99,0.0,-0.9858,1e-05,2.73019]
[1778720510915,42.3,79606.48,0.0,-0.98578,1e-05,2.73344]
[1778720514942,42.3,79610.84,0.0,-0.98574,1e-05,2.74052]
[1778720515950,42.3,79618.02,0.0,-0.98566,1e-05,2.75393]
[1778720519979,42.29,79627.04,0.0,-0.98557,1e-05,2.76984]
[1778720523000,42.29,79635.11,0.0,-0.98548,1e-05,2.78427]
[1778720524007,42.29,79646.06,0.0,-0.98536,1e-05,2.8051]
[1778720526020,42.28,79651.11,0.0,-0.9853,1e-05,2.81406]
[1778720531057,42.28,79649.59,0.0,-0.98533,1e-05,2.80886]
[1778720534079,42.27,79657.59,0.0,-0.98525,1e-05,2.82315]
[1778720536091,42.27,79667.78,0.0,-0.98514,1e-05,2.84217]
[1778720541126,42.26,79668.53,0.0,-0.98514,1e-05,2.84116]
[1778720544147,42.26,79659.74,0.0,-0.98525,1e-05,2.82247]
[1778720545154,42.26,79654.14,0.0,-0.98532,1e-05,2.81108]
[1778720550189,42.25,79649.81,0.0,-0.98539,1e-05,2.80051]
[1778720555224,42.24,79649.36,0.0,-0.98541,1e-05,2.79582]
[1778720560260,42.24,79649.87,0.0,-0.98542,1e-05,2.79474]
[1778720564288,42.23,79658.39,0.0,-0.98533,1e-05,2.80965]
[1778720565296,42.23,79664.93,0.0,-0.98526,1e-05,2.82198]
[1778720570331,42.22,79663.22,0.0,-0.98529,1e-05,2.8163]
[1778720575365,42.22,79657.94,0.0,-0.98537,1e-05,2.8038]
[1778720580400,42.21,79653.75,0.0,-0.98543,1e-05,2.79355]
[1778720583421,42.21,79647.86,0.0,-0.9855,1e-05,2.78091]
[1778720584430,42.2,79639.8,0.0,-0.9856,1e-05,2.76494]
[1778720585435,42.2,79634.75,0.0,-0.98566,1e-05,2.75486]
[1778720586443,42.2,79631.96,0.0,-0.98569,1e-05,2.74916]
[1778720589463,42.2,79623.95,0.0,-0.98579,1e-05,2.73284]
[1778720593491,42.2,79628.62,0.0,-0.98574,1e-05,2.74058]
[1778720594498,42.19,79628.43,0.0,-0.98575,1e-05,2.73991]
[1778720599536,42.19,79628.91,0.0,-0.98575,1e-05,2.73927]
[1778720604568,42.19,79618.92,0.0,-0.98587,1e-05,2.71865]
[1778720605575,42.18,79614.62,0.0,-0.98592,1e-05,2.71019]
[1778720607589,42.18,79613.78,0.0,-0.98593,1e-05,2.70807]
[1778720612625,42.18,79616.49,0.0,-0.98592,1e-05,2.71023]
[1778720618792,42.17,79620.51,0.0,-0.98588,1e-05,2.71633]
[1778720622696,42.17,79626.55,0.0,-0.98582,1e-05,2.72682]
[1778720623701,42.17,79629.87,0.0,-0.98579,1e-05,2.7329]
[1778720627730,42.17,79630.65,0.0,-0.98578,1e-05,2.73326]
[1778720632765,42.16,79616.54,0.0,-0.98595,1e-05,2.70494]
[1778720633772,42.16,79609.49,0.0,-0.98603,1e-05,2.69134]
[1778720634779,42.16,79608.11,0.0,-0.98605,1e-05,2.68851]
[1778720639814,42.16,79607.2,0.0,-0.98607,1e-05,2.68572]
[1778720644850,42.15,79616.66,0.0,-0.98597,1e-05,2.70253]
[1778720647870,42.15,79621.17,0.0,-0.98592,1e-05,2.71007]
[1778720652910,42.15,79623.96,0.0,-0.9859,1e-05,2.71405]
[1778720653917,42.14,79629.72,0.0,-0.98584,1e-05,2.72475]
[1778720659079,42.14,79626.0,0.0,-0.98589,1e-05,2.71622]
[1778720666002,42.13,79628.11,0.0,-0.98587,1e-05,2.7183]
[1778720671040,42.13,79625.55,0.0,-0.98592,1e-05,2.71037]
[1778720676074,42.13,79628.05,0.0,-0.9859,1e-05,2.7138]
[1778720681108,42.12,79623.8,0.0,-0.98596,1e-05,2.70434]
[1778720684129,42.12,79630.24,0.0,-0.98589,1e-05,2.71582]
[1778720688158,42.12,79635.64,0.0,-0.98583,1e-05,2.725]
[1778720693193,42.11,79640.61,0.0,-0.98579,1e-05,2.73306]
[1778720695207,42.11,79647.68,0.0,-0.98571,1e-05,2.746]
[1778720699361,42.1,79655.13,0.0,-0.98563,1e-05,2.75902]
[1778720702255,42.1,79660.81,0.0,-0.98557,1e-05,2.76894]
[1778720706284,42.1,79668.65,0.0,-0.98549,1e-05,2.78267]
[1778720710312,42.09,79663.91,0.0,-0.98556,1e-05,2.772]
[1778720715347,42.09,79656.24,0.0,-0.98565,1e-05,2.75546]
[1778720719502,42.08,79651.05,0.0,-0.98572,1e-05,2.74419]
[1778720725417,42.08,79650.11,0.0,-0.98574,1e-05,2.74053]
[1778720730457,42.07,79648.28,0.0,-0.98577,1e-05,2.73552]
[1778720731461,42.07,79643.01,0.0,-0.98584,1e-05,2.72345]
[1778720734482,42.07,79636.98,0.0,-0.98592,1e-05,2.71116]
[1778720739516,42.06,79632.27,0.0,-0.98598,1e-05,2.701]
[1778720745558,42.06,79633.28,0.0,-0.98597,1e-05,2.70151]
[1778720750593,42.06,79633.05,0.0,-0.98598,1e-05,2.69991]
[1778720755628,42.05,79632.35,0.0,-0.986,1e-05,2.69743]
[1778720760664,42.05,79631.17,0.0,-0.98602,1e-05,2.69407]
[1778720765695,42.05,79628.29,0.0,-0.98606,1e-05,2.68753]
[1778720768727,42.04,79617.11,0.0,-0.98618,1e-05,2.66582]
[1778720769859,42.04,79613.77,0.0,-0.98622,1e-05,2.65937]
[1778720775769,42.04,79615.63,0.0,-0.98621,1e-05,2.66193]
[1778720779929,42.04,79606.35,0.0,-0.98631,1e-05,2.64392]
[1778720782820,42.04,79603.24,0.0,-0.98635,1e-05,2.6377]
[1778720787856,42.04,79601.96,0.0,-0.98637,1e-05,2.63469]
[1778720792889,42.03,79602.71,0.0,-0.98637,1e-05,2.63379]
[1778720797925,42.03,79603.59,0.0,-0.98637,1e-05,2.63476]
[1778720802959,42.03,79603.77,0.0,-0.98637,1e-05,2.6344]
[1778720803968,42.03,79594.97,0.0,-0.98647,1e-05,2.6179]
[1778720804974,42.03,79589.52,0.0,-0.98653,1e-05,2.60769]
[1778720805980,42.03,79589.27,0.0,-0.98653,1e-05,2.60714]
[1778720811018,42.03,79590.33,0.0,-0.98652,1e-05,2.60866]
[1778720818064,42.02,79591.81,0.0,-0.98651,1e-05,2.61065]
[1778720823100,42.02,79594.59,0.0,-0.98648,1e-05,2.6153]
[1778720829141,42.02,79595.33,0.0,-0.98648,1e-05,2.61607]
[1778720835183,42.02,79599.19,0.0,-0.98644,1e-05,2.62258]
[1778720840352,42.02,79603.18,0.0,-0.9864,1e-05,2.62946]
[1778720847267,42.01,79606.49,0.0,-0.98637,1e-05,2.63484]
[1778720852302,42.01,79608.08,0.0,-0.98636,1e-05,2.63558]
[1778720857337,42.01,79609.17,0.0,-0.98635,1e-05,2.63707]
[1778720859351,42.01,79602.91,0.0,-0.98642,1e-05,2.62521]
[1778720864386,42.01,79602.55,0.0,-0.98643,1e-05,2.62408]
[1778720869421,42.01,79601.94,0.0,-0.98644,1e-05,2.62248]
[1778720874456,42.01,79601.91,0.0,-0.98644,1e-05,2.62196]
[1778720879491,42.0,79600.84,0.0,-0.98646,1e-05,2.6195]
[1778720884526,42.0,79606.3,0.0,-0.9864,1e-05,2.62917]
[1778720889561,42.0,79607.58,0.0,-0.98639,1e-05,2.63102]
[1778720892586,42.0,79613.84,0.0,-0.98632,1e-05,2.64236]
[1778720897617,42.0,79616.03,0.0,-0.9863,1e-05,2.64583]
[1778720902652,42.0,79611.47,0.0,-0.98635,1e-05,2.6367]
[1778720907686,41.99,79610.72,0.0,-0.98637,1e-05,2.63474]
[1778720912723,41.99,79609.72,0.0,-0.98639,1e-05,2.63066]
[1778720917759,41.99,79609.39,0.0,-0.9864,1e-05,2.62948]
[1778720922793,41.99,79606.11,0.0,-0.98644,1e-05,2.62281]
[1778720928835,41.99,79604.83,0.0,-0.98645,1e-05,2.61981]
[1778720930850,41.99,79598.91,0.0,-0.98652,1e-05,2.60863]
[1778720932865,41.99,79595.35,0.0,-0.98656,1e-05,2.60189]
[1778720935884,41.98,79589.73,0.0,-0.98662,1e-05,2.59134]
[1778720938907,41.98,79585.47,0.0,-0.98667,1e-05,2.5834]
[1778720943940,41.98,79586.26,0.0,-0.98666,1e-05,2.58476]
[1778720948975,41.98,79588.93,0.0,-0.98663,1e-05,2.58958]
[1778720949983,41.98,79597.74,0.0,-0.98654,1e-05,2.60583]
[1778720951124,41.98,79606.32,0.0,-0.98644,1e-05,2.6217]
[1778720951996,41.98,79606.32,0.0,-0.98644,1e-05,2.62163]
[1778720956030,41.98,79611.4,0.0,-0.98639,1e-05,2.63076]
[1778720958042,41.98,79615.43,0.0,-0.98635,1e-05,2.63808]
[1778720961198,41.98,79609.26,0.0,-0.98642,1e-05,2.62616]
[1778720967108,41.98,79609.44,0.0,-0.98642,1e-05,2.62602]
[1778720973148,41.98,79607.79,0.0,-0.98645,1e-05,2.62073]
[1778720979190,41.98,79607.13,0.0,-0.98646,1e-05,2.61897]
[1778720981338,41.97,79613.54,0.0,-0.98639,1e-05,2.63063]
[1778720987247,41.97,79610.91,0.0,-0.98642,1e-05,2.62517]
[1778720992283,41.97,79608.91,0.0,-0.98645,1e-05,2.621]
[1778720996310,41.97,79603.06,0.0,-0.98651,1e-05,2.60982]
[1778720998324,41.97,79598.41,0.0,-0.98656,1e-05,2.60108]
[1778721003360,41.97,79598.42,0.0,-0.98656,1e-05,2.60085]
[1778721005373,41.97,79604.04,0.0,-0.9865,1e-05,2.61113]
[1778721010413,41.97,79604.18,0.0,-0.9865,1e-05,2.61104]
[1778721011548,41.97,79609.85,0.0,-0.98644,1e-05,2.62149]
[1778721017461,41.97,79606.91,0.0,-0.98648,1e-05,2.6155]
[1778721018468,41.96,79600.93,0.0,-0.98654,1e-05,2.60434]
[1778721020482,41.96,79595.95,0.0,-0.9866,1e-05,2.59504]
[1778721023508,41.96,79601.75,0.0,-0.98654,1e-05,2.60559]
[1778721028561,41.96,79605.28,0.0,-0.9865,1e-05,2.61178]
[1778721033572,41.96,79606.53,0.0,-0.9865,1e-05,2.61209]
[1778721038607,41.96,79608.97,0.0,-0.98647,1e-05,2.61627]
[1778721043643,41.96,79612.46,0.0,-0.98644,1e-05,2.62235]
[1778721049685,41.96,79612.59,0.0,-0.98644,1e-05,2.62211]
[1778721054720,41.96,79611.6,0.0,-0.98645,1e-05,2.61989]
[1778721059754,41.96,79611.22,0.0,-0.98646,1e-05,2.61882]
[1778721063783,41.95,79604.68,0.0,-0.98653,1e-05,2.60643]
[1778721068819,41.95,79608.62,0.0,-0.98649,1e-05,2.61343]
[1778721073854,41.95,79606.29,0.0,-0.98652,1e-05,2.60878]
[1778721078890,41.95,79605.91,0.0,-0.98652,1e-05,2.60775]
[1778721084929,41.95,79604.51,0.0,-0.98654,1e-05,2.60477]
[1778721089965,41.95,79603.44,0.0,-0.98655,1e-05,2.60247]
[1778721095001,41.95,79603.1,0.0,-0.98657,1e-05,2.59989]
[1778721100048,41.95,79602.59,0.0,-0.98657,1e-05,2.59865]
[1778721105075,41.95,79601.23,0.0,-0.98659,1e-05,2.59585]
[1778721110109,41.95,79607.95,0.0,-0.98652,1e-05,2.608]
[1778721111116,41.95,79610.05,0.0,-0.9865,1e-05,2.61183]
[1778721114137,41.94,79604.6,0.0,-0.98656,1e-05,2.6015]
[1778721119172,41.94,79601.68,0.0,-0.98659,1e-05,2.59576]
[1778721125215,41.94,79601.36,0.0,-0.9866,1e-05,2.59475]
[1778721128235,41.94,79614.93,0.0,-0.98645,1e-05,2.6197]
[1778721130250,41.94,79618.24,0.0,-0.98642,1e-05,2.62564]
[1778721138310,41.94,79621.66,0.0,-0.98638,1e-05,2.6311]
[1778721143350,41.94,79622.35,0.0,-0.98638,1e-05,2.63174]
[1778721148380,41.93,79633.21,0.0,-0.98626,1e-05,2.65165]
[1778721149387,41.93,79636.76,0.0,-0.98623,1e-05,2.65806]
[1778721154422,41.93,79635.96,0.0,-0.98625,1e-05,2.65416]
[1778721162613,41.93,79634.21,0.0,-0.98627,1e-05,2.64976]
[1778721170535,41.92,79631.14,0.0,-0.98631,1e-05,2.64294]
[1778721177589,41.92,79629.46,0.0,-0.98634,1e-05,2.63891]
[1778721179601,41.92,79640.32,0.0,-0.98622,1e-05,2.65901]
[1778721184637,41.92,79639.87,0.0,-0.98623,1e-05,2.65738]
[1778721186650,41.92,79645.26,0.0,-0.98617,1e-05,2.66723]
[1778721190678,41.91,79649.84,0.0,-0.98612,1e-05,2.67519]
[1778721194707,41.91,79640.24,0.0,-0.98623,1e-05,2.6564]
[1778721198735,41.91,79628.81,0.0,-0.98636,1e-05,2.63445]
[1778721199742,41.91,79623.39,0.0,-0.98642,1e-05,2.62424]
[1778721200750,41.91,79617.41,0.0,-0.98649,1e-05,2.61304]
[1778721205784,41.91,79614.02,0.0,-0.98653,1e-05,2.60648]
[1778721210819,41.91,79609.34,0.0,-0.98658,1e-05,2.59756]
[1778721215855,41.91,79607.05,0.0,-0.98661,1e-05,2.59152]
[1778721217871,41.91,79599.25,0.0,-0.9867,1e-05,2.57712]
[1778721223046,41.91,79598.13,0.0,-0.98671,1e-05,2.57506]
[1778721228947,41.91,79597.21,0.0,-0.98672,1e-05,2.57336]
[1778721233983,41.91,79597.55,0.0,-0.98672,1e-05,2.57402]
[1778721239018,41.91,79597.09,0.0,-0.98672,1e-05,2.57324]
[1778721242040,41.91,79585.57,0.0,-0.98685,1e-05,2.55222]
[1778721247076,41.91,79580.14,0.0,-0.9869,1e-05,2.54261]
[1778721251104,41.91,79573.14,0.0,-0.98697,1e-05,2.5302]
[1778721256139,41.91,79571.19,0.0,-0.98699,1e-05,2.52713]
[1778721261174,41.91,79571.99,0.0,-0.98698,1e-05,2.52909]
[1778721266209,41.92,79567.59,0.0,-0.98702,1e-05,2.52163]
[1778721271245,41.92,79572.98,0.0,-0.98697,1e-05,2.53028]
[1778721276282,41.92,79573.45,0.0,-0.98696,1e-05,2.53161]
[1778721279300,41.92,79582.37,0.0,-0.98687,1e-05,2.5481]
[1778721280307,41.92,79585.72,0.0,-0.98683,1e-05,2.55428]
[1778721284335,41.92,79588.46,0.0,-0.9868,1e-05,2.5595]
[1778721286357,41.92,79583.45,0.0,-0.98685,1e-05,2.55046]
[1778721290400,41.92,79590.4,0.0,-0.98678,1e-05,2.56341]
[1778721291408,41.92,79593.91,0.0,-0.98674,1e-05,2.56989]
[1778721292416,41.92,79603.42,0.0,-0.98664,1e-05,2.58741]
[1778721293543,41.92,79609.46,0.0,-0.98657,1e-05,2.59858]
[1778721296442,41.92,79610.05,0.0,-0.98657,1e-05,2.59961]
[1778721301478,41.92,79608.35,0.0,-0.98658,1e-05,2.59634]
[1778721306514,41.92,79608.02,0.0,-0.98659,1e-05,2.59561]
[1778721311548,41.92,79612.06,0.0,-0.98655,1e-05,2.60295]
[1778721316583,41.92,79613.38,0.0,-0.98653,1e-05,2.60516]
[1778721323754,41.92,79610.29,0.0,-0.98657,1e-05,2.59926]
[1778721329677,41.92,79600.99,0.0,-0.98667,1e-05,2.58197]
[1778721331689,41.92,79595.3,0.0,-0.98674,1e-05,2.5699]
[1778721336723,41.92,79591.99,0.0,-0.98677,1e-05,2.56393]
[1778721341759,41.92,79586.92,0.0,-0.98683,1e-05,2.55483]
[1778721346793,41.92,79584.11,0.0,-0.98686,1e-05,2.54997]
[1778721351828,41.92,79584.62,0.0,-0.98685,1e-05,2.55119]
[1778721353966,41.92,79577.3,0.0,-0.98693,1e-05,2.538]
[1778721359887,41.92,79577.35,0.0,-0.98692,1e-05,2.53855]
[1778721364044,41.92,79553.67,0.0,-0.98717,1e-05,2.49618]
[1778721364920,41.93,79553.67,0.0,-0.98717,1e-05,2.49633]
[1778721365927,41.93,79547.94,0.0,-0.98723,1e-05,2.48624]
[1778721366933,41.93,79539.6,0.0,-0.98731,1e-05,2.47155]
[1778721368984,41.93,79531.26,0.0,-0.9874,1e-05,2.45715]
[1778721369975,41.93,79522.84,0.0,-0.98748,1e-05,2.4425]
[1778721370983,41.93,79511.36,0.0,-0.9876,1e-05,2.4226]
[1778721371989,41.93,79503.28,0.0,-0.98768,1e-05,2.40877]
[1778721372997,41.93,79493.64,0.0,-0.98777,1e-05,2.39233]
[1778721375012,41.93,79497.77,0.0,-0.98773,1e-05,2.40011]
[1778721377026,41.94,79502.91,0.0,-0.98767,1e-05,2.40961]
[1778721379039,41.94,79507.97,0.0,-0.98762,1e-05,2.41956]
[1778721380046,41.94,79513.77,0.0,-0.98755,1e-05,2.43056]
[1778721385083,41.96,79514.81,0.0,-0.98752,1e-05,2.43654]
[1778721387095,41.96,79520.06,0.0,-0.98745,1e-05,2.4474]
[1778721392129,41.97,79528.25,0.0,-0.98735,1e-05,2.46425]
[1778721394263,41.98,79537.57,0.0,-0.98725,1e-05,2.48235]
[1778721400185,41.99,79543.03,0.0,-0.98716,1e-05,2.4966]
[1778721404360,42.0,79548.42,0.0,-0.98709,1e-05,2.50919]
[1778721407238,42.01,79553.62,0.0,-0.98702,1e-05,2.52069]
[1778721408242,42.01,79566.39,0.0,-0.98688,1e-05,2.54447]
[1778721409248,42.02,79572.9,0.0,-0.98681,1e-05,2.55696]
[1778721412269,42.02,79581.05,0.0,-0.98671,1e-05,2.57372]
[1778721417305,42.03,79582.36,0.0,-0.98668,1e-05,2.57918]
[1778721420326,42.04,79585.94,0.0,-0.98663,1e-05,2.58754]
[1778721425362,42.05,79587.25,0.0,-0.9866,1e-05,2.59284]
[1778721430395,42.06,79586.35,0.0,-0.98659,1e-05,2.59404]
[1778721435430,42.07,79585.72,0.0,-0.98658,1e-05,2.59573]
[1778721440465,42.07,79586.23,0.0,-0.98656,1e-05,2.59952]
[1778721445500,42.08,79587.6,0.0,-0.98653,1e-05,2.60448]
[1778721451542,42.09,79589.78,0.0,-0.98651,1e-05,2.60776]
[1778721454710,42.09,79582.2,0.0,-0.98659,1e-05,2.59426]
[1778721457584,42.09,79572.61,0.0,-0.98669,1e-05,2.57717]
[1778721458592,42.09,79570.17,0.0,-0.98671,1e-05,2.57291]
[1778721462620,42.09,79575.43,0.0,-0.98665,1e-05,2.5834]
[1778721467655,42.1,79578.11,0.0,-0.98662,1e-05,2.58931]
[1778721472715,42.11,79580.14,0.0,-0.98658,1e-05,2.59612]
[1778721477751,42.12,79581.26,0.0,-0.98655,1e-05,2.60122]
[1778721482788,42.13,79582.94,0.0,-0.98651,1e-05,2.60731]
[1778721487820,42.13,79581.9,0.0,-0.9865,1e-05,2.60834]
[1778721492855,42.15,79586.74,0.0,-0.98643,1e-05,2.62082]
[1778721496883,42.15,79581.78,0.0,-0.98647,1e-05,2.614]
[1778721501918,42.16,79588.72,0.0,-0.98637,1e-05,2.62983]
[1778721502925,42.16,79601.03,0.0,-0.98624,1e-05,2.65332]
[1778721505062,42.17,79604.31,0.0,-0.98619,1e-05,2.66052]
[1778721510983,42.18,79604.29,0.0,-0.98618,1e-05,2.66356]
[1778721515132,42.18,79617.71,0.0,-0.98602,1e-05,2.68914]
[1778721516024,42.19,79617.71,0.0,-0.98602,1e-05,2.6896]
[1778721521060,42.19,79614.22,0.0,-0.98604,1e-05,2.68526]
[1778721526094,42.2,79610.58,0.0,-0.98607,1e-05,2.68058]
[1778721531129,42.21,79606.9,0.0,-0.9861,1e-05,2.67581]
[1778721534151,42.21,79610.81,0.0,-0.98605,1e-05,2.68445]
[1778721535274,42.21,79617.01,0.0,-0.98598,1e-05,2.69657]
[1778721541205,42.22,79621.83,0.0,-0.98591,1e-05,2.70809]
[1778721542209,42.22,79605.75,0.0,-0.98609,1e-05,2.67807]
[1778721543218,42.22,79605.63,0.0,-0.98609,1e-05,2.67828]
[1778721544226,42.22,79599.22,0.0,-0.98615,1e-05,2.66669]
[1778721545353,42.22,79604.64,0.0,-0.98609,1e-05,2.67691]
[1778721546239,42.22,79604.64,0.0,-0.98609,1e-05,2.67692]
[1778721551273,42.22,79604.53,0.0,-0.98609,1e-05,2.67675]
[1778721556307,42.22,79604.91,0.0,-0.98609,1e-05,2.67749]
[1778721561343,42.22,79605.86,0.0,-0.98608,1e-05,2.67927]
[1778721566377,42.22,79605.57,0.0,-0.98608,1e-05,2.67871]
[1778721572419,42.22,79605.22,0.0,-0.9861,1e-05,2.67634]
[1778721577455,42.22,79605.58,0.0,-0.98609,1e-05,2.677]
[1778721582490,42.22,79604.08,0.0,-0.98611,1e-05,2.67418]
[1778721587527,42.23,79605.27,0.0,-0.98609,1e-05,2.67726]
[1778721592561,42.23,79605.45,0.0,-0.98607,1e-05,2.67972]
[1778721597596,42.24,79609.44,0.0,-0.98602,1e-05,2.68935]
[1778721602635,42.24,79603.4,0.0,-0.98609,1e-05,2.67789]
[1778721603642,42.24,79597.59,0.0,-0.98615,1e-05,2.66697]
[1778721604649,42.24,79595.26,0.0,-0.98618,1e-05,2.66262]
[1778721609685,42.24,79598.01,0.0,-0.98614,1e-05,2.66789]
[1778721612708,42.24,79585.33,0.0,-0.98628,1e-05,2.64421]
[1778721613714,42.24,79575.74,0.0,-0.98639,1e-05,2.62644]
[1778721614720,42.24,79574.53,0.0,-0.9864,1e-05,2.62429]
[1778721619755,42.24,79572.73,0.0,-0.98642,1e-05,2.62143]
[1778721624790,42.24,79570.97,0.0,-0.98643,1e-05,2.61869]
[1778721629825,42.25,79570.69,0.0,-0.98643,1e-05,2.61873]
[1778721634860,42.26,79570.94,0.0,-0.98642,1e-05,2.62023]
[1778721639896,42.26,79573.79,0.0,-0.98638,1e-05,2.62822]
[1778721644932,42.27,79580.41,0.0,-0.98629,1e-05,2.64315]
[1778721647951,42.28,79588.6,0.0,-0.98619,1e-05,2.65997]
[1778721652987,42.29,79589.91,0.0,-0.98616,1e-05,2.66538]
[1778721657032,42.29,79585.71,0.0,-0.98619,1e-05,2.65948]
[1778721660057,42.3,79580.16,0.0,-0.98625,1e-05,2.65014]
[1778721662079,42.3,79572.04,0.0,-0.98633,1e-05,2.63606]
[1778721663077,42.3,79570.16,0.0,-0.98635,1e-05,2.63311]
[1778721665091,42.3,79575.24,0.0,-0.98628,1e-05,2.64363]
[1778721669128,42.31,79586.71,0.0,-0.98615,1e-05,2.66712]
[1778721670137,42.31,79603.74,0.0,-0.98595,1e-05,2.69965]
[1778721671141,42.31,79609.3,0.0,-0.98589,1e-05,2.71061]
[1778721672147,42.32,79607.42,0.0,-0.98591,1e-05,2.70745]
[1778721677185,42.32,79605.18,0.0,-0.98592,1e-05,2.70521]
[1778721678189,42.32,79600.02,0.0,-0.98597,1e-05,2.69584]
[1778721683224,42.33,79603.82,0.0,-0.98592,1e-05,2.70542]
[1778721688260,42.34,79601.57,0.0,-0.98593,1e-05,2.70303]
[1778721693294,42.34,79597.95,0.0,-0.98597,1e-05,2.69634]
[1778721698330,42.35,79597.85,0.0,-0.98596,1e-05,2.69797]
[1778721703364,42.35,79594.89,0.0,-0.98598,1e-05,2.69422]
[1778721708399,42.36,79596.84,0.0,-0.98595,1e-05,2.69973]
[1778721713434,42.37,79592.31,0.0,-0.98599,1e-05,2.69299]
[1778721719476,42.37,79591.79,0.0,-0.98598,1e-05,2.69423]
[1778721721490,42.38,79597.48,0.0,-0.98591,1e-05,2.70569]
[1778721723504,42.38,79586.77,0.0,-0.98603,1e-05,2.68623]
[1778721726625,42.38,79576.47,0.0,-0.98614,1e-05,2.66809]
[1778721727532,42.38,79576.47,0.0,-0.98613,1e-05,2.66851]
[1778721732568,42.39,79572.95,0.0,-0.98616,1e-05,2.66405]
[1778721737602,42.4,79571.54,0.0,-0.98616,1e-05,2.66352]
[1778721743644,42.4,79570.09,0.0,-0.98616,1e-05,2.66334]
[1778721748680,42.41,79565.55,0.0,-0.9862,1e-05,2.65696]
[1778721750697,42.41,79563.04,0.0,-0.98622,1e-05,2.65315]
[1778721755728,42.42,79562.94,0.0,-0.98622,1e-05,2.65347]
[1778721760767,42.43,79563.95,0.0,-0.98619,1e-05,2.65753]
[1778721761771,42.43,79569.11,0.0,-0.98614,1e-05,2.66759]
[1778721764793,42.43,79570.11,0.0,-0.98612,1e-05,2.67069]
[1778721769830,42.44,79571.44,0.0,-0.98609,1e-05,2.67521]
[1778721774862,42.45,79572.17,0.0,-0.98607,1e-05,2.67858]
[1778721779898,42.45,79572.69,0.0,-0.98606,1e-05,2.67971]
[1778721784933,42.45,79572.21,0.0,-0.98607,1e-05,2.67851]
[1778721787045,42.45,79567.14,0.0,-0.98613,1e-05,2.66891]
[1778721789969,42.45,79567.37,0.0,-0.98612,1e-05,2.67015]
[1778721791983,42.45,79572.39,0.0,-0.98606,1e-05,2.68038]
[1778721797115,42.46,79566.48,0.0,-0.98611,1e-05,2.67132]
[1778721800039,42.46,79564.55,0.0,-0.98613,1e-05,2.66894]
[1778721807185,42.47,79564.3,0.0,-0.98611,1e-05,2.67142]
[1778721815147,42.48,79564.98,0.0,-0.98609,1e-05,2.67437]
[1778721818167,42.49,79564.52,0.0,-0.98609,1e-05,2.67478]
[1778721823202,42.49,79565.45,0.0,-0.98607,1e-05,2.67864]
[1778721828237,42.5,79567.26,0.0,-0.98603,1e-05,2.68412]
[1778721833272,42.51,79568.02,0.0,-0.98601,1e-05,2.68761]
[1778721838311,42.51,79568.01,0.0,-0.986,1e-05,2.69005]
[1778721845357,42.52,79567.74,0.0,-0.98599,1e-05,2.692]
[1778721850392,42.53,79566.99,0.0,-0.98598,1e-05,2.69301]
[1778721855427,42.54,79566.08,0.0,-0.98598,1e-05,2.69328]
[1778721860461,42.54,79565.35,0.0,-0.98597,1e-05,2.69387]
[1778721865497,42.55,79566.45,0.0,-0.98595,1e-05,2.69787]
[1778721866504,42.55,79572.57,0.0,-0.98588,1e-05,2.70976]
[1778721867607,42.55,79579.38,0.0,-0.9858,1e-05,2.72298]
[1778721873552,42.56,79581.75,0.0,-0.98577,1e-05,2.72778]
[1778721877679,42.56,79569.86,0.0,-0.9859,1e-05,2.70663]
[1778721878587,42.56,79569.86,0.0,-0.98589,1e-05,2.707]
[1778721883625,42.57,79568.92,0.0,-0.98589,1e-05,2.70707]
[1778721885640,42.57,79579.49,0.0,-0.98577,1e-05,2.72777]
[1778721886644,42.57,79584.89,0.0,-0.98571,1e-05,2.73835]
[1778721891682,42.58,79588.09,0.0,-0.98566,1e-05,2.74601]
[1778721896716,42.58,79589.13,0.0,-0.98565,1e-05,2.74858]
[1778721901751,42.58,79592.8,0.0,-0.98561,1e-05,2.75475]
[1778721903768,42.58,79602.84,0.0,-0.9855,1e-05,2.77359]
[1778721908800,42.57,79602.0,0.0,-0.98551,1e-05,2.77184]
[1778721909813,42.58,79608.31,0.0,-0.98543,1e-05,2.78424]
[1778721910818,42.58,79619.69,0.0,-0.9853,1e-05,2.80647]
[1778721911826,42.58,79624.35,0.0,-0.98525,1e-05,2.81572]
[1778721912832,42.58,79629.54,0.0,-0.98518,1e-05,2.826]
[1778721913840,42.58,79631.61,0.0,-0.98516,1e-05,2.83021]
[1778721916865,42.58,79624.41,0.0,-0.98524,1e-05,2.81669]
[1778721921897,42.58,79627.29,0.0,-0.9852,1e-05,2.82317]
[1778721924915,42.58,79622.23,0.0,-0.98526,1e-05,2.81383]
[1778721927938,42.59,79628.07,0.0,-0.98519,1e-05,2.82573]
[1778721932972,42.59,79622.62,0.0,-0.98525,1e-05,2.81423]
[1778721938007,42.59,79623.93,0.0,-0.98523,1e-05,2.81765]
[1778721943045,42.59,79620.61,0.0,-0.98527,1e-05,2.81205]
[1778721946071,42.6,79607.39,0.0,-0.98541,1e-05,2.78703]
[1778721947080,42.6,79606.08,0.0,-0.98543,1e-05,2.78472]
[1778721952113,42.6,79612.13,0.0,-0.98535,1e-05,2.7975]
[1778721957149,42.6,79610.76,0.0,-0.98536,1e-05,2.79586]
[1778721962183,42.61,79605.82,0.0,-0.98541,1e-05,2.78732]
[1778721966211,42.61,79611.42,0.0,-0.98534,1e-05,2.79891]
[1778721970246,42.61,79606.3,0.0,-0.9854,1e-05,2.78977]
[1778721971260,42.61,79599.77,0.0,-0.98547,1e-05,2.77739]
[1778721972253,42.61,79590.99,0.0,-0.98557,1e-05,2.76077]
[1778721973260,42.61,79592.79,0.0,-0.98555,1e-05,2.76446]
[1778721975275,42.61,79598.49,0.0,-0.98548,1e-05,2.77586]
[1778721980310,42.62,79603.57,0.0,-0.98542,1e-05,2.78673]
[1778721982323,42.62,79610.02,0.0,-0.98534,1e-05,2.79959]
[1778721987358,42.62,79607.16,0.0,-0.98537,1e-05,2.79506]
[1778721988464,42.62,79613.87,0.0,-0.98529,1e-05,2.80824]
[1778721989372,42.62,79613.87,0.0,-0.98529,1e-05,2.80841]
[1778721993401,42.63,79602.98,0.0,-0.98542,1e-05,2.78632]
[1778721994408,42.63,79602.03,0.0,-0.98543,1e-05,2.7847]
[1778721999443,42.63,79603.77,0.0,-0.9854,1e-05,2.78908]
[1778722004479,42.63,79606.19,0.0,-0.98537,1e-05,2.79476]
[1778722009514,42.64,79607.42,0.0,-0.98534,1e-05,2.79834]
[1778722014548,42.64,79609.62,0.0,-0.98531,1e-05,2.80358]
[1778722019584,42.64,79612.33,0.0,-0.98528,1e-05,2.80978]
[1778722022609,42.64,79605.17,0.0,-0.98536,1e-05,2.79651]
[1778722024622,42.65,79615.23,0.0,-0.98524,1e-05,2.81636]
[1778722029657,42.65,79616.56,0.0,-0.98522,1e-05,2.81974]
[1778722034693,42.65,79611.69,0.0,-0.98527,1e-05,2.81111]
[1778722039727,42.65,79611.55,0.0,-0.98526,1e-05,2.81166]
[1778722044761,42.66,79612.38,0.0,-0.98525,1e-05,2.81403]
[1778722049798,42.66,79612.23,0.0,-0.98525,1e-05,2.81446]
[1778722054832,42.66,79611.2,0.0,-0.98526,1e-05,2.81147]
[1778722059868,42.66,79609.59,0.0,-0.98528,1e-05,2.8091]
[1778722069029,42.67,79608.44,0.0,-0.98528,1e-05,2.80823]
[1778722074972,42.67,79608.23,0.0,-0.98528,1e-05,2.80872]
[1778722085043,42.67,79607.17,0.0,-0.98528,1e-05,2.8082]
[1778722088065,42.68,79601.62,0.0,-0.98534,1e-05,2.79792]
[1778722089071,42.68,79597.85,0.0,-0.98539,1e-05,2.79083]
[1778722091085,42.68,79597.52,0.0,-0.98539,1e-05,2.79057]
[1778722096121,42.68,79599.97,0.0,-0.98535,1e-05,2.79622]
[1778722100150,42.68,79593.77,0.0,-0.98542,1e-05,2.78499]
[1778722101157,42.68,79587.67,0.0,-0.98549,1e-05,2.77347]
[1778722104179,42.69,79587.67,0.0,-0.98549,1e-05,2.77413]
[1778722108205,42.69,79594.46,0.0,-0.9854,1e-05,2.78807]
[1778722113240,42.69,79595.98,0.0,-0.98539,1e-05,2.79033]
[1778722118277,42.69,79596.26,0.0,-0.98538,1e-05,2.79194]
[1778722123311,42.7,79596.97,0.0,-0.98536,1e-05,2.79438]
[1778722128354,42.7,79597.0,0.0,-0.98536,1e-05,2.79551]
[1778722133383,42.7,79594.97,0.0,-0.98537,1e-05,2.79262]
[1778722136404,42.71,79591.9,0.0,-0.9854,1e-05,2.7874]
[1778722141439,42.71,79574.59,0.0,-0.98559,1e-05,2.7554]
[1778722142446,42.71,79569.46,0.0,-0.98565,1e-05,2.7459]
[1778722143453,42.71,79569.6,0.0,-0.98565,1e-05,2.74646]
[1778722148490,42.72,79570.36,0.0,-0.98563,1e-05,2.74935]
[1778722154532,42.72,79572.28,0.0,-0.9856,1e-05,2.7547]
[1778722159730,42.73,79574.05,0.0,-0.98557,1e-05,2.75976]
[1778722165610,42.73,79575.33,0.0,-0.98555,1e-05,2.76358]
[1778722170645,42.74,79577.64,0.0,-0.98551,1e-05,2.76935]
[1778722173668,42.74,79572.42,0.0,-0.98557,1e-05,2.75848]
[1778722174674,42.74,79560.19,0.0,-0.98571,1e-05,2.73551]
[1778722175683,42.74,79552.99,0.0,-0.98579,1e-05,2.72222]
[1778722176689,42.74,79550.14,0.0,-0.98582,1e-05,2.71719]
[1778722179869,42.75,79544.59,0.0,-0.98587,1e-05,2.70814]
[1778722185753,42.75,79543.33,0.0,-0.98588,1e-05,2.70779]
[1778722189940,42.76,79528.83,0.0,-0.98603,1e-05,2.68195]
[1778722191795,42.76,79527.24,0.0,-0.98604,1e-05,2.6797]
[1778722194816,42.76,79532.77,0.0,-0.98597,1e-05,2.69103]
[1778722200028,42.77,79530.5,0.0,-0.98599,1e-05,2.68843]
[1778722203882,42.77,79535.24,0.0,-0.98593,1e-05,2.69858]
[1778722208921,42.78,79533.17,0.0,-0.98594,1e-05,2.69625]
[1778722213956,42.78,79532.01,0.0,-0.98595,1e-05,2.69558]
[1778722218998,42.79,79542.32,0.0,-0.98582,1e-05,2.71609]
[1778722220155,42.79,79557.0,0.0,-0.98566,1e-05,2.74411]
[1778722221009,42.79,79557.0,0.0,-0.98566,1e-05,2.74436]
[1778722222013,42.79,79558.89,0.0,-0.98563,1e-05,2.74839]
[1778722224025,42.79,79564.89,0.0,-0.98556,1e-05,2.76023]
[1778722225034,42.79,79571.59,0.0,-0.98548,1e-05,2.77321]
[1778722230227,42.79,79574.96,0.0,-0.98544,1e-05,2.7806]
[1778722236112,42.8,79577.41,0.0,-0.98541,1e-05,2.7847]
[1778722238130,42.8,79571.76,0.0,-0.98548,1e-05,2.77428]
[1778722244174,42.8,79571.42,0.0,-0.98547,1e-05,2.77486]
[1778722248203,42.81,79576.55,0.0,-0.98541,1e-05,2.78553]
[1778722253246,42.81,79572.64,0.0,-0.98545,1e-05,2.77903]
[1778722259290,42.81,79572.83,0.0,-0.98544,1e-05,2.78055]
[1778722264324,42.82,79571.62,0.0,-0.98545,1e-05,2.77921]
[1778722269365,42.82,79571.75,0.0,-0.98544,1e-05,2.78043]
[1778722275402,42.82,79569.11,0.0,-0.98546,1e-05,2.77654]
[1778722280582,42.83,79566.38,0.0,-0.98549,1e-05,2.77235]
[1778722283459,42.83,79560.78,0.0,-0.98555,1e-05,2.76229]
[1778722284465,42.83,79559.15,0.0,-0.98556,1e-05,2.75941]
[1778722288493,42.83,79553.73,0.0,-0.98562,1e-05,2.74958]
[1778722289499,42.83,79550.19,0.0,-0.98566,1e-05,2.74266]
[1778722290652,42.83,79547.37,0.0,-0.9857,1e-05,2.73693]
[1778722293526,42.83,79541.9,0.0,-0.98577,1e-05,2.72453]
[1778722298562,42.82,79542.18,0.0,-0.98577,1e-05,2.72422]
[1778722303600,42.82,79541.67,0.0,-0.98578,1e-05,2.72239]
[1778722309642,42.82,79540.61,0.0,-0.9858,1e-05,2.71979]
[1778722310792,42.82,79535.24,0.0,-0.98586,1e-05,2.71026]
[1778722317695,42.83,79535.32,0.0,-0.98584,1e-05,2.71244]
[1778722322730,42.83,79522.5,0.0,-0.98598,1e-05,2.68991]
[1778722324745,42.83,79517.62,0.0,-0.98603,1e-05,2.68147]
[1778722327766,42.84,79504.09,0.0,-0.98617,1e-05,2.65741]
[1778722332803,42.84,79503.46,0.0,-0.98616,1e-05,2.6581]
[1778722336832,42.85,79518.69,0.0,-0.98599,1e-05,2.68776]
[1778722337844,42.85,79524.14,0.0,-0.98593,1e-05,2.69824]
[1778722339854,42.85,79517.37,0.0,-0.986,1e-05,2.68622]
[1778722344890,42.86,79515.4,0.0,-0.98601,1e-05,2.68416]
[1778722349924,42.86,79513.57,0.0,-0.98602,1e-05,2.68235]
[1778722354959,42.87,79517.96,0.0,-0.98597,1e-05,2.69039]
[1778722359994,42.87,79520.72,0.0,-0.98593,1e-05,2.69705]
[1778722365032,42.88,79522.76,0.0,-0.9859,1e-05,2.70233]
[1778722370066,42.88,79524.68,0.0,-0.98587,1e-05,2.70736]
[1778722375101,42.89,79524.88,0.0,-0.98586,1e-05,2.70905]
[1778722380136,42.89,79519.74,0.0,-0.98591,1e-05,2.70077]
[1778722385172,42.89,79514.05,0.0,-0.98596,1e-05,2.69156]
[1778722388193,42.9,79507.76,0.0,-0.98603,1e-05,2.68075]
[1778722393228,42.9,79507.1,0.0,-0.98602,1e-05,2.68109]
[1778722398264,42.91,79506.16,0.0,-0.98603,1e-05,2.6809]
[1778722403300,42.91,79505.9,0.0,-0.98602,1e-05,2.68199]
[1778722408339,42.92,79507.35,0.0,-0.98599,1e-05,2.68626]
[1778722413371,42.92,79508.22,0.0,-0.98598,1e-05,2.68777]
[1778722418407,42.93,79508.09,0.0,-0.98597,1e-05,2.68913]
[1778722423440,42.93,79502.79,0.0,-0.98602,1e-05,2.68095]
[1778722426462,42.94,79490.7,0.0,-0.98615,1e-05,2.65958]
[1778722427469,42.94,79489.19,0.0,-0.98616,1e-05,2.65717]
[1778722431497,42.94,79483.12,0.0,-0.98622,1e-05,2.64751]
[1778722433512,42.95,79479.29,0.0,-0.98626,1e-05,2.64127]
[1778722434518,42.95,79462.2,0.0,-0.98644,1e-05,2.61044]
[1778722435526,42.95,79453.55,0.0,-0.98653,1e-05,2.5952]
[1778722436535,42.95,79451.36,0.0,-0.98655,1e-05,2.59172]
[1778722441569,42.96,79453.07,0.0,-0.98652,1e-05,2.59724]
[1778722444593,42.96,79462.64,0.0,-0.98641,1e-05,2.61606]
[1778722445597,42.96,79471.03,0.0,-0.98631,1e-05,2.63183]
[1778722446608,42.97,79473.31,0.0,-0.98629,1e-05,2.63643]
[1778722451786,42.97,79474.59,0.0,-0.98626,1e-05,2.64084]
[1778722457683,42.98,79472.61,0.0,-0.98627,1e-05,2.63973]
[1778722462719,42.99,79472.48,0.0,-0.98625,1e-05,2.64157]
[1778722467753,42.99,79476.21,0.0,-0.9862,1e-05,2.65049]
[1778722469768,43.0,79480.58,0.0,-0.98615,1e-05,2.65932]
[1778722471927,43.0,79483.76,0.0,-0.98612,1e-05,2.66465]
[1778722476816,43.01,79491.21,0.0,-0.98602,1e-05,2.67992]
[1778722477826,43.01,79494.79,0.0,-0.98598,1e-05,2.68691]
[1778722479837,43.01,79495.93,0.0,-0.98597,1e-05,2.68969]
[1778722484872,43.02,79493.11,0.0,-0.98599,1e-05,2.68641]
[1778722489907,43.02,79489.23,0.0,-0.98602,1e-05,2.68091]
[1778722494942,43.03,79488.76,0.0,-0.98601,1e-05,2.68181]
[1778722499977,43.03,79490.24,0.0,-0.98599,1e-05,2.68633]
[1778722505013,43.04,79492.6,0.0,-0.98595,1e-05,2.69246]
[1778722510047,43.04,79489.2,0.0,-0.98598,1e-05,2.68791]
[1778722515082,43.05,79484.77,0.0,-0.98601,1e-05,2.68153]
[1778722521125,43.06,79481.22,0.0,-0.98604,1e-05,2.67715]
[1778722526162,43.06,79481.66,0.0,-0.98602,1e-05,2.67977]
[1778722528173,43.07,79476.33,0.0,-0.98608,1e-05,2.67064]
[1778722532352,43.07,79469.95,0.0,-0.98615,1e-05,2.65866]
[1778722534216,43.08,79465.14,0.0,-0.98617,1e-05,2.65408]
[1778722539251,43.1,79461.06,0.0,-0.98619,1e-05,2.65196]
[1778722544285,43.11,79459.56,0.0,-0.98619,1e-05,2.65118]
[1778722549321,43.11,79456.6,0.0,-0.98621,1e-05,2.64772]
[1778722552492,43.12,79462.94,0.0,-0.98613,1e-05,2.66054]
[1778722554360,43.12,79467.57,0.0,-0.98608,1e-05,2.66981]
[1778722561408,43.13,79470.89,0.0,-0.98603,1e-05,2.67843]
[1778722567450,43.14,79472.53,0.0,-0.986,1e-05,2.68359]
[1778722572636,43.14,79469.75,0.0,-0.98602,1e-05,2.68018]
[1778722573493,43.14,79469.75,0.0,-0.98601,1e-05,2.68053]
[1778722578527,43.15,79470.12,0.0,-0.986,1e-05,2.68298]
[1778722583562,43.15,79471.31,0.0,-0.98598,1e-05,2.68696]
[1778722588598,43.16,79468.15,0.0,-0.986,1e-05,2.68287]
[1778722593633,43.17,79464.86,0.0,-0.98603,1e-05,2.67687]
[1778722598670,43.17,79461.08,0.0,-0.98606,1e-05,2.67166]
[1778722603707,43.18,79458.21,0.0,-0.98609,1e-05,2.66814]
[1778722608741,43.18,79456.56,0.0,-0.98609,1e-05,2.66686]
[1778722613778,43.19,79453.38,0.0,-0.98612,1e-05,2.66275]
[1778722618811,43.2,79451.26,0.0,-0.98613,1e-05,2.66061]
[1778722623847,43.2,79451.62,0.0,-0.98612,1e-05,2.663]
[1778722625861,43.2,79443.41,0.0,-0.9862,1e-05,2.64863]
[1778722626867,43.2,79434.42,0.0,-0.9863,1e-05,2.63258]
[1778722627875,43.22,79429.03,0.0,-0.98633,1e-05,2.62665]
[1778722628882,43.23,79428.27,0.0,-0.98631,1e-05,2.62925]
[1778722631902,43.25,79421.9,0.0,-0.98635,1e-05,2.6224]
[1778722633059,43.25,79402.66,0.0,-0.98656,1e-05,2.58807]
[1778722633918,43.25,79402.66,0.0,-0.98655,1e-05,2.58852]
[1778722635932,43.25,79403.82,0.0,-0.98654,1e-05,2.59154]
[1778722637947,43.26,79412.64,0.0,-0.98644,1e-05,2.60833]
[1778722639961,43.26,79415.28,0.0,-0.9864,1e-05,2.61397]
[1778722643130,43.26,79402.87,0.0,-0.98653,1e-05,2.59331]
[1778722649024,43.27,79406.15,0.0,-0.98647,1e-05,2.60192]
[1778722652045,43.28,79411.81,0.0,-0.98641,1e-05,2.61179]
[1778722657080,43.28,79413.1,0.0,-0.98639,1e-05,2.61628]
[1778722662115,43.29,79413.95,0.0,-0.98637,1e-05,2.61993]
[1778722663270,43.29,79421.53,0.0,-0.98628,1e-05,2.6341]
[1778722665137,43.3,79421.93,0.0,-0.98627,1e-05,2.63561]
[1778722670172,43.3,79422.62,0.0,-0.98625,1e-05,2.6388]
[1778722676213,43.31,79422.13,0.0,-0.98625,1e-05,2.6402]
[1778722681249,43.32,79425.01,0.0,-0.9862,1e-05,2.6473]
[1778722686283,43.32,79427.27,0.0,-0.98617,1e-05,2.65323]
[1778722691318,43.33,79428.38,0.0,-0.98615,1e-05,2.657]
[1778722696355,43.33,79428.94,0.0,-0.98613,1e-05,2.65971]
[1778722699376,43.34,79421.3,0.0,-0.98621,1e-05,2.64682]
[1778722701389,43.34,79415.81,0.0,-0.98626,1e-05,2.63757]
[1778722706423,43.35,79415.54,0.0,-0.98625,1e-05,2.63898]
[1778722711459,43.35,79414.88,0.0,-0.98626,1e-05,2.63801]
[1778722716494,43.36,79417.63,0.0,-0.98621,1e-05,2.64489]
[1778722721529,43.36,79413.61,0.0,-0.98625,1e-05,2.63943]
[1778722726565,43.37,79413.57,0.0,-0.98624,1e-05,2.6413]
[1778722731601,43.38,79417.75,0.0,-0.98618,1e-05,2.65086]
[1778722736636,43.38,79419.72,0.0,-0.98615,1e-05,2.65633]
[1778722741672,43.39,79419.32,0.0,-0.98614,1e-05,2.65745]
[1778722746707,43.39,79422.35,0.0,-0.9861,1e-05,2.66482]
[1778722751743,43.4,79421.8,0.0,-0.98609,1e-05,2.66559]
[1778722753757,43.4,79426.77,0.0,-0.98603,1e-05,2.67539]
[1778722758792,43.41,79427.41,0.0,-0.98602,1e-05,2.6782]
[1778722763827,43.41,79431.16,0.0,-0.98596,1e-05,2.68671]
[1778722766849,43.42,79434.5,0.0,-0.98592,1e-05,2.69376]
[1778722771883,43.42,79432.75,0.0,-0.98594,1e-05,2.69029]
[1778722773897,43.42,79438.28,0.0,-0.98588,1e-05,2.70109]
[1778722778935,43.43,79438.7,0.0,-0.98586,1e-05,2.70324]
[1778722784117,43.43,79452.71,0.0,-0.9857,1e-05,2.73065]
[1778722785982,43.43,79453.36,0.0,-0.98569,1e-05,2.73234]
[1778722791018,43.44,79451.23,0.0,-0.98571,1e-05,2.72949]
[1778722796053,43.44,79449.68,0.0,-0.98572,1e-05,2.72772]
[1778722801088,43.44,79451.33,0.0,-0.98569,1e-05,2.7319]
[1778722806124,43.45,79450.98,0.0,-0.98569,1e-05,2.7323]
[1778722811158,43.45,79449.0,0.0,-0.98571,1e-05,2.72966]
[1778722816195,43.46,79447.27,0.0,-0.98572,1e-05,2.72769]
[1778722824399,43.46,79446.42,0.0,-0.98572,1e-05,2.72779]
[1778722830291,43.47,79445.94,0.0,-0.98571,1e-05,2.72812]
[1778722836333,43.47,79444.92,0.0,-0.98573,1e-05,2.72574]
[1778722841374,43.47,79444.3,0.0,-0.98573,1e-05,2.72561]
[1778722842378,43.47,79453.61,0.0,-0.98562,1e-05,2.74316]
[1778722844540,43.47,79458.76,0.0,-0.98556,1e-05,2.75313]
[1778722849426,43.48,79463.15,0.0,-0.98551,1e-05,2.76213]
[1778722854610,43.48,79465.6,0.0,-0.98548,1e-05,2.76738]
[1778722857482,43.48,79473.64,0.0,-0.98538,1e-05,2.7829]
[1778722858490,43.48,79480.33,0.0,-0.98531,1e-05,2.79566]
[1778722863524,43.48,79479.54,0.0,-0.98531,1e-05,2.79455]
[1778722868560,43.48,79470.23,0.0,-0.98542,1e-05,2.77739]
[1778722873595,43.48,79470.08,0.0,-0.98542,1e-05,2.77768]
[1778722878629,43.49,79465.77,0.0,-0.98546,1e-05,2.77016]
[1778722883666,43.49,79465.24,0.0,-0.98546,1e-05,2.7698]
[1778722888700,43.49,79465.27,0.0,-0.98546,1e-05,2.77048]
[1778722893735,43.49,79464.79,0.0,-0.98547,1e-05,2.76845]
[1778722898775,43.49,79464.71,0.0,-0.98547,1e-05,2.76889]
[1778722903810,43.5,79464.27,0.0,-0.98547,1e-05,2.76864]
[1778722908847,43.5,79465.34,0.0,-0.98545,1e-05,2.7712]
[1778722910860,43.5,79459.03,0.0,-0.98552,1e-05,2.75954]
[1778722911867,43.5,79457.77,0.0,-0.98554,1e-05,2.7573]
[1778722916903,43.5,79459.94,0.0,-0.98551,1e-05,2.76203]
[1778722921941,43.5,79460.5,0.0,-0.9855,1e-05,2.76371]
[1778722925966,43.51,79453.09,0.0,-0.98558,1e-05,2.75027]
[1778722927979,43.51,79452.55,0.0,-0.98558,1e-05,2.74954]
[1778722933017,43.51,79450.21,0.0,-0.9856,1e-05,2.74586]
[1778722934027,43.51,79445.1,0.0,-0.98566,1e-05,2.73645]
[1778722935032,43.51,79443.4,0.0,-0.98568,1e-05,2.73344]
[1778722940067,43.51,79445.96,0.0,-0.98564,1e-05,2.73904]
[1778722945242,43.51,79447.81,0.0,-0.98562,1e-05,2.74331]
[1778722950138,43.52,79453.06,0.0,-0.98556,1e-05,2.75393]
[1778722955312,43.52,79450.66,0.0,-0.98559,1e-05,2.74844]
[1778722961214,43.52,79449.25,0.0,-0.9856,1e-05,2.74668]
[1778722966249,43.52,79449.23,0.0,-0.98559,1e-05,2.74737]
[1778722972291,43.53,79447.47,0.0,-0.98561,1e-05,2.74493]
[1778722977326,43.53,79444.91,0.0,-0.98563,1e-05,2.74086]
[1778722982372,43.53,79432.95,0.0,-0.98576,1e-05,2.71933]
[1778722983369,43.53,79428.78,0.0,-0.9858,1e-05,2.712]
[1778722984374,43.53,79418.32,0.0,-0.98592,1e-05,2.69291]
[1778722989411,43.54,79416.57,0.0,-0.98593,1e-05,2.69092]
[1778722994445,43.54,79430.22,0.0,-0.98577,1e-05,2.71735]
[1778722997466,43.54,79435.45,0.0,-0.98571,1e-05,2.72767]
[1778723002502,43.55,79437.39,0.0,-0.98568,1e-05,2.73227]
[1778723003508,43.55,79444.57,0.0,-0.9856,1e-05,2.74585]
[1778723008543,43.55,79441.41,0.0,-0.98563,1e-05,2.74081]
[1778723015738,43.56,79440.39,0.0,-0.98564,1e-05,2.73846]
[1778723021636,43.56,79443.46,0.0,-0.9856,1e-05,2.74529]
[1778723023650,43.56,79454.39,0.0,-0.98548,1e-05,2.7661]
[1778723028686,43.56,79454.51,0.0,-0.98547,1e-05,2.76702]
[1778723033721,43.56,79458.06,0.0,-0.98543,1e-05,2.77437]
[1778723041776,43.57,79456.12,0.0,-0.98544,1e-05,2.77171]
[1778723050839,43.57,79459.82,0.0,-0.9854,1e-05,2.77971]
[1778723056019,43.57,79465.32,0.0,-0.98533,1e-05,2.79067]
[1778723056882,43.57,79465.32,0.0,-0.98533,1e-05,2.79076]
[1778723062924,43.57,79466.1,0.0,-0.98532,1e-05,2.79279]
[1778723067958,43.58,79465.43,0.0,-0.98532,1e-05,2.792]
[1778723072993,43.58,79469.16,0.0,-0.98529,1e-05,2.79779]
[1778723078028,43.58,79472.46,0.0,-0.98524,1e-05,2.80452]
[1778723083063,43.58,79473.49,0.0,-0.98523,1e-05,2.80689]
[1778723088098,43.58,79473.14,0.0,-0.98523,1e-05,2.80662]
[1778723095149,43.58,79474.01,0.0,-0.98522,1e-05,2.80878]
[1778723100185,43.58,79478.09,0.0,-0.98517,1e-05,2.81685]
[1778723102198,43.58,79488.31,0.0,-0.98505,1e-05,2.83649]
[1778723103215,43.58,79496.78,0.0,-0.98495,1e-05,2.85278]
[1778723104215,43.58,79494.6,0.0,-0.98498,1e-05,2.84858]
[1778723106228,43.58,79490.0,0.0,-0.98503,1e-05,2.83976]
[1778723111264,43.58,79487.61,0.0,-0.98506,1e-05,2.83528]
[1778723116450,43.59,79486.86,0.0,-0.98507,1e-05,2.83395]
[1778723123347,43.59,79484.98,0.0,-0.98509,1e-05,2.8305]
[1778723126520,43.59,79479.54,0.0,-0.98515,1e-05,2.82022]
[1778723132410,43.58,79480.12,0.0,-0.98516,1e-05,2.81851]
[1778723137447,43.57,79479.7,0.0,-0.98518,1e-05,2.81474]
[1778723143488,43.56,79479.93,0.0,-0.9852,1e-05,2.81166]
[1778723149533,43.55,79480.2,0.0,-0.98522,1e-05,2.8087]
[1778723153557,43.54,79471.74,0.0,-0.98533,1e-05,2.78981]
[1778723158592,43.53,79470.11,0.0,-0.98537,1e-05,2.78403]
[1778723161614,43.53,79453.89,0.0,-0.98556,1e-05,2.7519]
[1778723162621,43.53,79453.56,0.0,-0.98557,1e-05,2.7508]
[1778723167656,43.52,79448.66,0.0,-0.98564,1e-05,2.73928]
[1778723170676,43.51,79436.45,0.0,-0.98578,1e-05,2.71521]
[1778723175713,43.51,79429.61,0.0,-0.98587,1e-05,2.70051]
[1778723180746,43.5,79429.43,0.0,-0.98588,1e-05,2.69821]
[1778723184774,43.5,79423.51,0.0,-0.98596,1e-05,2.68578]
[1778723189809,43.49,79426.19,0.0,-0.98594,1e-05,2.68892]
[1778723194844,43.48,79432.98,0.0,-0.98588,1e-05,2.69792]
[1778723199880,43.48,79436.23,0.0,-0.98586,1e-05,2.70206]
[1778723204915,43.47,79438.79,0.0,-0.98584,1e-05,2.70495]
[1778723209949,43.47,79438.36,0.0,-0.98586,1e-05,2.70231]
[1778723210956,43.46,79444.42,0.0,-0.98579,1e-05,2.71316]
[1778723214984,43.46,79453.82,0.0,-0.9857,1e-05,2.72905]
[1778723220019,43.45,79456.36,0.0,-0.98568,1e-05,2.73176]
[1778723225055,43.45,79459.12,0.0,-0.98566,1e-05,2.73491]
[1778723230094,43.44,79461.5,0.0,-0.98565,1e-05,2.73738]
[1778723235124,43.43,79462.23,0.0,-0.98565,1e-05,2.7368]
[1778723240159,43.43,79464.93,0.0,-0.98563,1e-05,2.73992]
[1778723245194,43.42,79466.75,0.0,-0.98563,1e-05,2.74142]
[1778723247366,43.42,79476.11,0.0,-0.98552,1e-05,2.75824]
[1778723248216,43.42,79476.11,0.0,-0.98553,1e-05,2.75784]
[1778723250229,43.41,79480.93,0.0,-0.98548,1e-05,2.76609]
[1778723255269,43.41,79477.84,0.0,-0.98553,1e-05,2.75643]
[1778723261312,43.4,79475.08,0.0,-0.98558,1e-05,2.74876]
[1778723266346,43.39,79474.03,0.0,-0.9856,1e-05,2.74475]
[1778723271382,43.39,79474.32,0.0,-0.98561,1e-05,2.74323]
[1778723273395,43.38,79481.11,0.0,-0.98554,1e-05,2.75516]
[1778723278432,43.38,79481.42,0.0,-0.98555,1e-05,2.75363]
[1778723283465,43.37,79478.11,0.0,-0.9856,1e-05,2.74535]
[1778723288505,43.36,79482.93,0.0,-0.98556,1e-05,2.75233]
[1778723294546,43.35,79487.84,0.0,-0.98552,1e-05,2.75899]
[1778723297716,43.35,79493.34,0.0,-0.98547,1e-05,2.76763]
[1778723303610,43.34,79514.5,0.0,-0.98524,1e-05,2.80559]
[1778723304618,43.34,79524.07,0.0,-0.98513,1e-05,2.82405]
[1778723305625,43.34,79523.66,0.0,-0.98514,1e-05,2.82336]
[1778723310661,43.34,79523.88,0.0,-0.98513,1e-05,2.82423]
[1778723315694,43.35,79520.78,0.0,-0.98517,1e-05,2.81695]
[1778723320729,43.35,79519.64,0.0,-0.98518,1e-05,2.81522]
[1778723325764,43.35,79512.97,0.0,-0.98526,1e-05,2.8028]
[1778723330800,43.35,79515.5,0.0,-0.98523,1e-05,2.80794]
[1778723335835,43.35,79512.52,0.0,-0.98526,1e-05,2.80248]
[1778723340870,43.35,79511.6,0.0,-0.98527,1e-05,2.80102]
[1778723343895,43.35,79528.58,0.0,-0.98507,1e-05,2.83364]
[1778723344901,43.35,79537.64,0.0,-0.98497,1e-05,2.85108]
[1778723348075,43.35,79552.17,0.0,-0.9848,1e-05,2.87915]
[1778723353965,43.35,79550.82,0.0,-0.98482,1e-05,2.8761]
[1778723356989,43.35,79539.86,0.0,-0.98495,1e-05,2.85465]
[1778723359000,43.35,79536.33,0.0,-0.98499,1e-05,2.84779]
[1778723363029,43.35,79541.51,0.0,-0.98493,1e-05,2.85781]
[1778723366053,43.35,79551.09,0.0,-0.98481,1e-05,2.87635]
[1778723371086,43.35,79553.14,0.0,-0.9848,1e-05,2.87832]
[1778723374108,43.35,79546.51,0.0,-0.98488,1e-05,2.8653]
[1778723380152,43.35,79543.61,0.0,-0.98491,1e-05,2.85958]
[1778723385186,43.35,79545.95,0.0,-0.98489,1e-05,2.86403]
[1778723391228,43.35,79546.75,0.0,-0.98488,1e-05,2.86544]
[1778723396263,43.35,79544.6,0.0,-0.9849,1e-05,2.86115]
[1778723401298,43.35,79545.37,0.0,-0.9849,1e-05,2.86261]
[1778723404320,43.35,79550.95,0.0,-0.98483,1e-05,2.87341]
[1778723410366,43.34,79553.84,0.0,-0.9848,1e-05,2.87888]
[1778723413384,43.34,79561.06,0.0,-0.98471,1e-05,2.89286]
[1778723418571,43.34,79562.11,0.0,-0.9847,1e-05,2.89463]
[1778723422448,43.34,79579.44,0.0,-0.9845,1e-05,2.92845]
[1778723423455,43.34,79585.2,0.0,-0.98443,1e-05,2.93973]
[1778723424463,43.34,79587.96,0.0,-0.9844,1e-05,2.94506]
[1778723429497,43.34,79592.2,0.0,-0.98435,1e-05,2.95275]
[1778723434533,43.34,79592.36,0.0,-0.98436,1e-05,2.95055]
[1778723439568,43.34,79596.21,0.0,-0.98432,1e-05,2.9575]
[1778723442588,43.33,79588.63,0.0,-0.98441,1e-05,2.94204]
[1778723443595,43.33,79582.89,0.0,-0.98448,1e-05,2.93056]
[1778723444602,43.33,79581.87,0.0,-0.9845,1e-05,2.92845]
[1778723449638,43.33,79580.95,0.0,-0.98451,1e-05,2.92616]
[1778723450644,43.33,79573.14,0.0,-0.9846,1e-05,2.91067]
[1778723451651,43.33,79567.53,0.0,-0.98467,1e-05,2.89959]
[1778723452660,43.33,79565.13,0.0,-0.9847,1e-05,2.89483]
[1778723458857,43.33,79563.99,0.0,-0.98472,1e-05,2.89231]
[1778723464743,43.33,79562.23,0.0,-0.98474,1e-05,2.88868]
[1778723469781,43.33,79563.87,0.0,-0.98472,1e-05,2.89168]
[1778723471794,43.33,79572.92,0.0,-0.98461,1e-05,2.90932]
[1778723472799,43.33,79578.26,0.0,-0.98455,1e-05,2.91976]
[1778723473805,43.33,79573.63,0.0,-0.98461,1e-05,2.91055]
[1778723474814,43.33,79577.31,0.0,-0.98456,1e-05,2.91771]
[1778723476831,43.33,79571.53,0.0,-0.98463,1e-05,2.90617]
[1778723481865,43.33,79571.82,0.0,-0.98463,1e-05,2.90625]
[1778723486899,43.32,79573.63,0.0,-0.98461,1e-05,2.9094]
[1778723490925,43.32,79579.55,0.0,-0.98454,1e-05,2.92067]
[1778723495961,43.32,79579.78,0.0,-0.98455,1e-05,2.91886]
[1778723500996,43.32,79583.75,0.0,-0.98451,1e-05,2.92619]
[1778723505028,43.32,79589.3,0.0,-0.98445,1e-05,2.93676]
[1778723507042,43.32,79601.99,0.0,-0.98429,1e-05,2.96171]
[1778723508050,43.32,79608.73,0.0,-0.98421,1e-05,2.975]
[1778723511070,43.32,79616.69,0.0,-0.98412,1e-05,2.99042]
[1778723516105,43.31,79619.35,0.0,-0.98409,1e-05,2.99478]
[1778723521140,43.31,79622.4,0.0,-0.98406,1e-05,2.99994]
[1778723526176,43.31,79614.78,0.0,-0.98416,1e-05,2.98366]
[1778723531212,43.3,79613.66,0.0,-0.98418,1e-05,2.98057]
[1778723534233,43.3,79608.01,0.0,-0.98425,1e-05,2.96879]
[1778723537254,43.3,79602.69,0.0,-0.98432,1e-05,2.95776]
[1778723542289,43.3,79601.25,0.0,-0.98434,1e-05,2.95428]
[1778723547324,43.3,79601.65,0.0,-0.98434,1e-05,2.95443]
[1778723551352,43.3,79606.78,0.0,-0.98429,1e-05,2.96227]
[1778723556387,43.29,79609.9,0.0,-0.98426,1e-05,2.96771]
[1778723561422,43.29,79610.87,0.0,-0.98425,1e-05,2.96886]
[1778723566458,43.29,79609.91,0.0,-0.98427,1e-05,2.96618]
[1778723571494,43.29,79618.93,0.0,-0.98416,1e-05,2.98345]
[1778723575522,43.28,79624.11,0.0,-0.9841,1e-05,2.9931]
[1778723579699,43.28,79616.74,0.0,-0.9842,1e-05,2.97758]
[1778723584584,43.28,79624.4,0.0,-0.98411,1e-05,2.99215]
[1778723585596,43.28,79625.92,0.0,-0.98409,1e-05,2.99502]
[1778723588612,43.28,79634.32,0.0,-0.98399,1e-05,3.01137]
[1778723589620,43.28,79630.93,0.0,-0.98404,1e-05,3.0043]
[1778723591634,43.27,79646.11,0.0,-0.98385,1e-05,3.03463]
[1778723592640,43.27,79653.94,0.0,-0.98375,1e-05,3.05032]
[1778723593647,43.27,79654.63,0.0,-0.98375,1e-05,3.05144]
[1778723596669,43.27,79649.12,0.0,-0.98382,1e-05,3.03931]
[1778723597675,43.27,79642.45,0.0,-0.98391,1e-05,3.02547]
[1778723598684,43.27,79637.9,0.0,-0.98396,1e-05,3.01599]
[1778723601716,43.27,79632.3,0.0,-0.98404,1e-05,3.00395]
[1778723603718,43.27,79631.86,0.0,-0.98405,1e-05,3.00261]
[1778723607745,43.26,79638.19,0.0,-0.98397,1e-05,3.01452]
[1778723611774,43.26,79642.83,0.0,-0.98393,1e-05,3.02113]
[1778723614795,43.26,79647.02,0.0,-0.98388,1e-05,3.02886]
[1778723619984,43.25,79645.19,0.0,-0.98392,1e-05,3.02381]
[1778723625871,43.25,79647.57,0.0,-0.9839,1e-05,3.02703]
[1778723630907,43.24,79642.95,0.0,-0.98396,1e-05,3.01628]
[1778723632921,43.24,79648.08,0.0,-0.9839,1e-05,3.02613]
[1778723637956,43.24,79644.03,0.0,-0.98396,1e-05,3.01648]
[1778723642997,43.23,79648.75,0.0,-0.98391,1e-05,3.02462]
[1778723646018,43.23,79651.16,0.0,-0.98389,1e-05,3.02827]
[1778723650197,43.23,79646.16,0.0,-0.98396,1e-05,3.0169]
[1778723656088,43.22,79640.66,0.0,-0.98404,1e-05,3.00401]
[1778723659109,43.22,79634.66,0.0,-0.98412,1e-05,2.99109]
[1778723664144,43.21,79632.33,0.0,-0.98415,1e-05,2.98516]
[1778723669179,43.21,79635.44,0.0,-0.98412,1e-05,2.9902]
[1778723670337,43.21,79625.72,0.0,-0.98424,1e-05,2.97044]
[1778723672200,43.21,79622.68,0.0,-0.98429,1e-05,2.96214]
[1778723677236,43.21,79621.77,0.0,-0.98431,1e-05,2.9594]
[1778723678243,43.21,79616.52,0.0,-0.98437,1e-05,2.94876]
[1778723681264,43.2,79612.84,0.0,-0.98442,1e-05,2.94098]
[1778723686299,43.2,79613.39,0.0,-0.98442,1e-05,2.94138]
[1778723691333,43.2,79614.91,0.0,-0.9844,1e-05,2.94375]
[1778723696369,43.2,79614.41,0.0,-0.98441,1e-05,2.94214]
[1778723701403,43.2,79615.21,0.0,-0.98441,1e-05,2.94315]
[1778723703418,43.2,79609.4,0.0,-0.98448,1e-05,2.93142]
[1778723708452,43.19,79608.36,0.0,-0.98449,1e-05,2.92892]
[1778723714493,43.19,79607.89,0.0,-0.9845,1e-05,2.92751]
[1778723718522,43.19,79597.41,0.0,-0.98463,1e-05,2.90652]
[1778723723557,43.19,79595.66,0.0,-0.98465,1e-05,2.90287]
[1778723728592,43.19,79600.35,0.0,-0.9846,1e-05,2.91188]
[1778723734634,43.19,79599.39,0.0,-0.98462,1e-05,2.90793]
[1778723738665,43.19,79606.31,0.0,-0.98454,1e-05,2.9214]
[1778723744705,43.19,79606.87,0.0,-0.98453,1e-05,2.92216]
[1778723749741,43.19,79611.9,0.0,-0.98447,1e-05,2.9318]
[1778723754776,43.19,79616.23,0.0,-0.98442,1e-05,2.93998]
[1778723758804,43.18,79611.65,0.0,-0.98448,1e-05,2.93057]
[1778723763839,43.18,79611.12,0.0,-0.98449,1e-05,2.92917]
[1778723768875,43.18,79610.09,0.0,-0.9845,1e-05,2.92679]
[1778723775925,43.18,79613.66,0.0,-0.98446,1e-05,2.93333]
[1778723781111,43.18,79615.45,0.0,-0.98444,1e-05,2.93651]
[1778723787002,43.18,79616.87,0.0,-0.98443,1e-05,2.93888]
[1778723793049,43.18,79617.03,0.0,-0.98444,1e-05,2.93697]
[1778723798084,43.18,79617.56,0.0,-0.98444,1e-05,2.93769]
[1778723803123,43.17,79608.8,0.0,-0.98454,1e-05,2.92001]
[1778723804129,43.17,79607.21,0.0,-0.98456,1e-05,2.91683]
[1778723809165,43.17,79606.71,0.0,-0.98457,1e-05,2.91569]
[1778723814202,43.17,79606.28,0.0,-0.98458,1e-05,2.91464]
[1778723816214,43.17,79613.57,0.0,-0.98449,1e-05,2.92898]
[1778723821390,43.17,79617.78,0.0,-0.98444,1e-05,2.93698]
[1778723827290,43.17,79613.7,0.0,-0.98449,1e-05,2.9285]
[1778723832325,43.17,79615.5,0.0,-0.98448,1e-05,2.9305]
[1778723834340,43.16,79620.69,0.0,-0.98442,1e-05,2.94004]
[1778723835346,43.16,79627.25,0.0,-0.98434,1e-05,2.95303]
[1778723836355,43.16,79632.33,0.0,-0.98428,1e-05,2.96308]
[1778723841531,43.16,79631.38,0.0,-0.9843,1e-05,2.95995]
[1778723845416,43.15,79625.87,0.0,-0.98439,1e-05,2.94591]
[1778723850453,43.14,79620.94,0.0,-0.98447,1e-05,2.93247]
[1778723855487,43.13,79612.58,0.0,-0.9846,1e-05,2.91064]
[1778723860523,43.12,79611.4,0.0,-0.98463,1e-05,2.90498]
[1778723864551,43.11,79605.1,0.0,-0.98473,1e-05,2.88995]
[1778723865557,43.11,79595.39,0.0,-0.98484,1e-05,2.87031]
[1778723867571,43.1,79589.94,0.0,-0.98492,1e-05,2.85848]
[1778723872606,43.09,79588.07,0.0,-0.98496,1e-05,2.85193]
[1778723877641,43.09,79589.71,0.0,-0.98495,1e-05,2.85226]
[1778723883683,43.07,79592.17,0.0,-0.98495,1e-05,2.8536]
[1778723888719,43.07,79594.96,0.0,-0.98493,1e-05,2.85618]
[1778723893755,43.06,79598.12,0.0,-0.98491,1e-05,2.8595]
[1778723898790,43.05,79595.82,0.0,-0.98496,1e-05,2.85222]
[1778723903835,43.04,79593.9,0.0,-0.98499,1e-05,2.84573]
[1778723908867,43.03,79593.27,0.0,-0.98502,1e-05,2.84177]
[1778723912023,43.03,79598.65,0.0,-0.98498,1e-05,2.84882]
[1778723917931,43.02,79601.98,0.0,-0.98495,1e-05,2.85268]
[1778723922966,43.02,79603.81,0.0,-0.98493,1e-05,2.85673]
[1778723928009,43.01,79599.85,0.0,-0.98499,1e-05,2.84627]
[1778723934051,43.0,79599.25,0.0,-0.98502,1e-05,2.84191]
[1778723939085,42.99,79597.11,0.0,-0.98506,1e-05,2.83513]
[1778723945129,42.98,79595.61,0.0,-0.9851,1e-05,2.82912]
[1778723952310,42.97,79592.37,0.0,-0.98516,1e-05,2.81881]
[1778723958220,42.96,79590.93,0.0,-0.98519,1e-05,2.81355]
[1778723963255,42.95,79589.57,0.0,-0.98522,1e-05,2.80848]
[1778723967283,42.95,79597.88,0.0,-0.98514,1e-05,2.82259]
[1778723968290,42.95,79601.79,0.0,-0.98509,1e-05,2.82966]
[1778723973325,42.94,79601.1,0.0,-0.98513,1e-05,2.824]
[1778723978360,42.93,79603.66,0.0,-0.98511,1e-05,2.82643]
[1778723983401,42.92,79602.67,0.0,-0.98514,1e-05,2.82148]
[1778723988435,42.91,79604.33,0.0,-0.98514,1e-05,2.8222]
[1778723993470,42.9,79602.07,0.0,-0.98518,1e-05,2.81537]
[1778723998506,42.9,79601.78,0.0,-0.9852,1e-05,2.81237]
[1778724001527,42.89,79596.74,0.0,-0.98526,1e-05,2.80169]
[1778724002661,42.89,79599.37,0.0,-0.98524,1e-05,2.8058]
[1778724004548,42.89,79597.59,0.0,-0.98526,1e-05,2.80143]
[1778724009583,42.88,79596.23,0.0,-0.98529,1e-05,2.79648]
[1778724014618,42.87,79593.05,0.0,-0.98534,1e-05,2.78809]
[1778724019652,42.87,79596.95,0.0,-0.98531,1e-05,2.79335]
[1778724024688,42.86,79598.96,0.0,-0.9853,1e-05,2.79495]
[1778724027710,42.85,79608.21,0.0,-0.9852,1e-05,2.81143]
[1778724029722,42.85,79613.32,0.0,-0.98515,1e-05,2.82036]
[1778724034757,42.84,79615.58,0.0,-0.98515,1e-05,2.82058]
[1778724039793,42.84,79615.37,0.0,-0.98517,1e-05,2.81781]
[1778724044827,42.83,79617.63,0.0,-0.98515,1e-05,2.81988]
[1778724049862,42.82,79617.26,0.0,-0.98517,1e-05,2.81687]
[1778724053892,42.82,79612.78,0.0,-0.98523,1e-05,2.80641]
[1778724057924,42.81,79622.59,0.0,-0.98513,1e-05,2.82367]
[1778724058927,42.81,79627.63,0.0,-0.98507,1e-05,2.833]
[1778724061949,42.8,79633.86,0.0,-0.98501,1e-05,2.84366]
[1778724066987,42.8,79634.7,0.0,-0.98502,1e-05,2.84277]
[1778724070011,42.79,79639.83,0.0,-0.98497,1e-05,2.85126]
[1778724075043,42.78,79643.47,0.0,-0.98494,1e-05,2.85571]
[1778724078074,42.78,79651.97,0.0,-0.98485,1e-05,2.8708]
[1778724080079,42.77,79651.57,0.0,-0.98486,1e-05,2.86887]
[1778724085114,42.77,79647.95,0.0,-0.98492,1e-05,2.85895]
[1778724090149,42.76,79646.58,0.0,-0.98495,1e-05,2.8535]
[1778724092163,42.75,79652.33,0.0,-0.9849,1e-05,2.86192]
[1778724093170,42.75,79656.78,0.0,-0.98485,1e-05,2.87011]
[1778724094178,42.75,79656.06,0.0,-0.98486,1e-05,2.86811]
[1778724096192,42.75,79647.74,0.0,-0.98497,1e-05,2.8506]
[1778724098206,42.74,79647.52,0.0,-0.98498,1e-05,2.84907]
[1778724103240,42.73,79645.84,0.0,-0.98502,1e-05,2.84304]
[1778724106264,42.73,79638.02,0.0,-0.98512,1e-05,2.82615]
[1778724107271,42.73,79633.24,0.0,-0.98518,1e-05,2.81633]
[1778724108278,42.73,79634.1,0.0,-0.98517,1e-05,2.8175]
[1778724113432,42.72,79635.93,0.0,-0.98516,1e-05,2.81856]
[1778724119354,42.71,79635.67,0.0,-0.98518,1e-05,2.81507]
[1778724124391,42.7,79634.94,0.0,-0.98521,1e-05,2.81121]
[1778724129426,42.69,79636.54,0.0,-0.9852,1e-05,2.81193]
[1778724134461,42.69,79636.69,0.0,-0.98522,1e-05,2.80983]
[1778724139496,42.68,79637.2,0.0,-0.98523,1e-05,2.80843]
[1778724143642,42.67,79621.26,0.0,-0.98542,1e-05,2.7753]
[1778724145542,42.67,79621.01,0.0,-0.98543,1e-05,2.77441]
[1778724150578,42.66,79623.4,0.0,-0.98541,1e-05,2.77696]
[1778724151584,42.66,79630.49,0.0,-0.98535,1e-05,2.78807]
[1778724153712,42.66,79639.07,0.0,-0.98525,1e-05,2.80379]
[1778724159640,42.65,79635.62,0.0,-0.98531,1e-05,2.7945]
[1778724164676,42.64,79637.36,0.0,-0.9853,1e-05,2.79575]
[1778724169710,42.64,79637.79,0.0,-0.98531,1e-05,2.79487]
[1778724170718,42.63,79653.69,0.0,-0.98513,1e-05,2.82488]
[1778724171725,42.63,79663.22,0.0,-0.98502,1e-05,2.84301]
[1778724176759,42.62,79662.89,0.0,-0.98504,1e-05,2.83978]
[1778724179781,42.62,79665.84,0.0,-0.98501,1e-05,2.84399]
[1778724184816,42.61,79665.04,0.0,-0.98504,1e-05,2.83975]
[1778724187837,42.61,79659.4,0.0,-0.98511,1e-05,2.82715]
[1778724190857,42.6,79662.77,0.0,-0.98508,1e-05,2.83221]
[1778724193992,42.6,79667.86,0.0,-0.98503,1e-05,2.84059]
[1778724199920,42.59,79670.85,0.0,-0.98502,1e-05,2.84327]
[1778724204955,42.58,79673.3,0.0,-0.985,1e-05,2.84543]
[1778724209991,42.57,79670.27,0.0,-0.98506,1e-05,2.83689]
[1778724213011,42.57,79663.49,0.0,-0.98515,1e-05,2.82037]
[1778724218046,42.56,79656.43,0.0,-0.98525,1e-05,2.80421]
[1778724221067,42.55,79650.02,0.0,-0.98533,1e-05,2.7904]
[1778724224203,42.55,79643.23,0.0,-0.98542,1e-05,2.77594]
[1778724225095,42.55,79643.23,0.0,-0.98542,1e-05,2.77552]
[1778724230133,42.54,79639.88,0.0,-0.98548,1e-05,2.767]
[1778724235168,42.54,79639.67,0.0,-0.98549,1e-05,2.76456]
[1778724240203,42.53,79633.79,0.0,-0.98557,1e-05,2.7513]
[1778724245239,42.52,79635.54,0.0,-0.98556,1e-05,2.75275]
[1778724250273,42.52,79631.03,0.0,-0.98562,1e-05,2.74225]
[1778724253295,42.51,79633.1,0.0,-0.98561,1e-05,2.74516]
[1778724254415,42.51,79634.96,0.0,-0.98559,1e-05,2.74835]
[1778724260343,42.51,79633.01,0.0,-0.98562,1e-05,2.74236]
[1778724265379,42.5,79630.19,0.0,-0.98567,1e-05,2.73512]
[1778724267393,42.5,79624.99,0.0,-0.98573,1e-05,2.72448]
[1778724269413,42.5,79622.66,0.0,-0.98576,1e-05,2.71936]
[1778724274449,42.49,79623.4,0.0,-0.98577,1e-05,2.71735]
[1778724279484,42.48,79625.41,0.0,-0.98576,1e-05,2.71948]
[1778724284626,42.48,79624.67,0.0,-0.98578,1e-05,2.71635]
[1778724290561,42.47,79623.94,0.0,-0.9858,1e-05,2.71291]
[1778724293582,42.47,79628.13,0.0,-0.98576,1e-05,2.71983]
[1778724294696,42.47,79620.79,0.0,-0.98584,1e-05,2.70554]
[1778724296603,42.47,79604.29,0.0,-0.98603,1e-05,2.67374]
[1778724297610,42.46,79599.87,0.0,-0.98608,1e-05,2.66518]
[1778724298617,42.46,79593.84,0.0,-0.98615,1e-05,2.65365]
[1778724299625,42.46,79594.54,0.0,-0.98615,1e-05,2.65472]
[1778724302649,42.46,79600.53,0.0,-0.98608,1e-05,2.66521]
[1778724306674,42.46,79605.53,0.0,-0.98603,1e-05,2.67358]
[1778724309696,42.46,79599.61,0.0,-0.98611,1e-05,2.66171]
[1778724310703,42.45,79597.41,0.0,-0.98613,1e-05,2.65736]
[1778724314837,42.45,79602.68,0.0,-0.98608,1e-05,2.66613]
[1778724316757,42.45,79603.95,0.0,-0.98607,1e-05,2.66805]
[1778724321793,42.45,79604.36,0.0,-0.98607,1e-05,2.66766]
[1778724328843,42.44,79606.21,0.0,-0.98606,1e-05,2.66951]
[1778724333878,42.44,79602.88,0.0,-0.98611,1e-05,2.6605]
[1778724338913,42.43,79606.61,0.0,-0.98608,1e-05,2.66642]
[1778724341934,42.43,79613.87,0.0,-0.986,1e-05,2.67938]
[1778724345050,42.43,79619.07,0.0,-0.98595,1e-05,2.68841]
[1778724350997,42.42,79618.13,0.0,-0.98597,1e-05,2.68514]
[1778724362074,42.42,79618.94,0.0,-0.98597,1e-05,2.68404]
[1778724367110,42.41,79621.12,0.0,-0.98595,1e-05,2.68699]
[1778724372145,42.41,79621.41,0.0,-0.98596,1e-05,2.68638]
[1778724377180,42.4,79622.25,0.0,-0.98596,1e-05,2.6868]
[1778724382215,42.4,79622.61,0.0,-0.98596,1e-05,2.6863]
[1778724387250,42.4,79621.44,0.0,-0.98598,1e-05,2.68292]
[1778724392289,42.39,79621.09,0.0,-0.986,1e-05,2.67941]
[1778724397326,42.39,79621.51,0.0,-0.986,1e-05,2.67908]
[1778724402360,42.39,79622.59,0.0,-0.986,1e-05,2.67997]
[1778724407453,42.38,79621.87,0.0,-0.98601,1e-05,2.67748]
[1778724413496,42.38,79621.54,0.0,-0.98602,1e-05,2.67553]
[1778724418531,42.37,79627.21,0.0,-0.98597,1e-05,2.68508]
[1778724420545,42.37,79631.98,0.0,-0.98591,1e-05,2.69361]
[1778724425612,42.37,79630.13,0.0,-0.98594,1e-05,2.68883]
[1778724430616,42.36,79629.35,0.0,-0.98596,1e-05,2.68616]
[1778724435682,42.36,79627.58,0.0,-0.98599,1e-05,2.68166]
[1778724442700,42.36,79627.42,0.0,-0.986,1e-05,2.67976]
[1778724447735,42.35,79625.55,0.0,-0.98603,1e-05,2.67513]
[1778724452769,42.35,79624.66,0.0,-0.98605,1e-05,2.67068]
[1778724457806,42.35,79620.46,0.0,-0.9861,1e-05,2.66175]
[1778724463849,42.34,79620.47,0.0,-0.98611,1e-05,2.66065]
[1778724468885,42.34,79618.49,0.0,-0.98614,1e-05,2.65588]
[1778724473919,42.34,79618.52,0.0,-0.98614,1e-05,2.6551]
[1778724478954,42.33,79619.33,0.0,-0.98614,1e-05,2.65579]
[1778724483988,42.33,79617.6,0.0,-0.98616,1e-05,2.65177]
[1778724486043,42.33,79606.92,0.0,-0.98628,1e-05,2.63157]
[1778724487009,42.33,79606.92,0.0,-0.98628,1e-05,2.63145]
[1778724493062,42.33,79603.6,0.0,-0.98632,1e-05,2.62464]
[1778724494067,42.33,79608.52,0.0,-0.98627,1e-05,2.63366]
[1778724499102,42.32,79612.51,0.0,-0.98623,1e-05,2.64042]
[1778724502123,42.32,79619.07,0.0,-0.98616,1e-05,2.65223]
[1778724503130,42.32,79628.71,0.0,-0.98605,1e-05,2.67013]
[1778724506185,42.32,79638.94,0.0,-0.98594,1e-05,2.68883]
[1778724507163,42.32,79638.94,0.0,-0.98594,1e-05,2.68861]
[1778724512197,42.32,79641.34,0.0,-0.98593,1e-05,2.69031]
[1778724518239,42.31,79642.96,0.0,-0.98592,1e-05,2.69196]
[1778724523274,42.31,79646.63,0.0,-0.98589,1e-05,2.69771]
[1778724526326,42.31,79641.58,0.0,-0.98595,1e-05,2.68741]
[1778724531331,42.3,79642.09,0.0,-0.98595,1e-05,2.68719]
[1778724536395,42.3,79641.81,0.0,-0.98596,1e-05,2.68548]
[1778724542412,42.29,79641.56,0.0,-0.98597,1e-05,2.68359]
[1778724547442,42.29,79636.72,0.0,-0.98604,1e-05,2.67331]
[1778724552477,42.29,79634.81,0.0,-0.98606,1e-05,2.66864]
[1778724557512,42.28,79634.22,0.0,-0.98608,1e-05,2.66649]
[1778724562547,42.28,79633.55,0.0,-0.98609,1e-05,2.66419]
[1778724567583,42.28,79635.76,0.0,-0.98607,1e-05,2.66731]
[1778724572618,42.27,79637.04,0.0,-0.98607,1e-05,2.66699]
[1778724577653,42.27,79637.47,0.0,-0.98607,1e-05,2.66677]
[1778724580678,42.27,79643.49,0.0,-0.98601,1e-05,2.6775]
[1778724585710,42.26,79644.81,0.0,-0.986,1e-05,2.67888]
[1778724590751,42.26,79642.35,0.0,-0.98604,1e-05,2.67314]
[1778724593772,42.26,79635.42,0.0,-0.98612,1e-05,2.65948]
[1778724595785,42.26,79640.44,0.0,-0.98606,1e-05,2.66853]
[1778724601826,42.25,79637.91,0.0,-0.9861,1e-05,2.66256]
[1778724606901,42.25,79634.26,0.0,-0.98615,1e-05,2.65472]
[1778724611899,42.25,79629.12,0.0,-0.98621,1e-05,2.64417]
[1778724616971,42.24,79639.07,0.0,-0.9861,1e-05,2.66197]
[1778724618951,42.24,79639.6,0.0,-0.9861,1e-05,2.66257]
[1778724623984,42.24,79635.17,0.0,-0.98615,1e-05,2.65326]
[1778724627041,42.24,79643.58,0.0,-0.98606,1e-05,2.66852]
[1778724629023,42.24,79646.61,0.0,-0.98603,1e-05,2.67382]
[1778724631036,42.24,79649.03,0.0,-0.98602,1e-05,2.67625]
[1778724635065,42.23,79642.74,0.0,-0.98609,1e-05,2.6635]
[1778724636071,42.23,79640.51,0.0,-0.98612,1e-05,2.65891]
[1778724641106,42.23,79639.26,0.0,-0.98614,1e-05,2.65579]
[1778724644127,42.23,79633.9,0.0,-0.9862,1e-05,2.645]
[1778724649163,42.22,79631.87,0.0,-0.98623,1e-05,2.6404]
[1778724655204,42.22,79634.31,0.0,-0.98621,1e-05,2.64398]
[1778724659232,42.22,79640.48,0.0,-0.98614,1e-05,2.65486]
[1778724664268,42.22,79641.64,0.0,-0.98614,1e-05,2.65612]
[1778724669302,42.21,79644.17,0.0,-0.98611,1e-05,2.65996]
[1778724670310,42.21,79650.16,0.0,-0.98605,1e-05,2.67103]
[1778724673331,42.21,79644.23,0.0,-0.98612,1e-05,2.65924]
[1778724678365,42.21,79644.28,0.0,-0.98612,1e-05,2.65841]
[1778724683400,42.2,79641.03,0.0,-0.98617,1e-05,2.65139]
[1778724688435,42.2,79644.94,0.0,-0.98613,1e-05,2.65783]
[1778724691458,42.2,79650.51,0.0,-0.98608,1e-05,2.66603]
[1778724695485,42.2,79655.68,0.0,-0.98602,1e-05,2.67497]
[1778724697539,42.2,79635.32,0.0,-0.98625,1e-05,2.63635]
[1778724698506,42.19,79635.32,0.0,-0.98625,1e-05,2.63621]
[1778724703542,42.19,79631.68,0.0,-0.9863,1e-05,2.62876]
[1778724707609,42.19,79625.72,0.0,-0.98637,1e-05,2.61718]
[1778724709583,42.19,79623.94,0.0,-0.98639,1e-05,2.61367]
[1778724714621,42.19,79624.84,0.0,-0.98638,1e-05,2.61486]
[1778724719655,42.19,79623.73,0.0,-0.9864,1e-05,2.61232]
[1778724724690,42.19,79623.43,0.0,-0.9864,1e-05,2.61129]
[1778724729725,42.19,79623.07,0.0,-0.98641,1e-05,2.61078]
[1778724734762,42.18,79618.71,0.0,-0.98646,1e-05,2.60226]
[1778724736777,42.18,79613.72,0.0,-0.98651,1e-05,2.59291]
[1778724741810,42.18,79611.42,0.0,-0.98654,1e-05,2.58841]
[1778724746847,42.18,79609.74,0.0,-0.98656,1e-05,2.58507]
[1778724749870,42.18,79601.94,0.0,-0.98664,1e-05,2.57061]
[1778724750877,42.18,79599.13,0.0,-0.98667,1e-05,2.56544]
[1778724753897,42.18,79599.69,0.0,-0.98668,1e-05,2.56479]
[1778724758932,42.18,79595.73,0.0,-0.98672,1e-05,2.55756]
[1778724763968,42.18,79595.91,0.0,-0.98671,1e-05,2.55856]
[1778724768037,42.18,79584.28,0.0,-0.98684,1e-05,2.53743]
[1778724769002,42.18,79584.28,0.0,-0.98684,1e-05,2.53746]
[1778724771016,42.18,79583.38,0.0,-0.98685,1e-05,2.53591]
[1778724776052,42.19,79579.86,0.0,-0.98688,1e-05,2.52976]
[1778724778108,42.19,79574.44,0.0,-0.98694,1e-05,2.52008]
[1778724781087,42.19,79579.62,0.0,-0.98688,1e-05,2.52964]
[1778724782094,42.19,79587.63,0.0,-0.9868,1e-05,2.54421]
[1778724783103,42.19,79587.67,0.0,-0.9868,1e-05,2.54431]
[1778724788179,42.19,79592.26,0.0,-0.98675,1e-05,2.55278]
[1778724794178,42.19,79592.34,0.0,-0.98675,1e-05,2.55303]
[1778724799218,42.19,79595.87,0.0,-0.98671,1e-05,2.55955]
[1778724805255,42.19,79597.58,0.0,-0.98669,1e-05,2.56267]
[1778724810291,42.19,79596.59,0.0,-0.9867,1e-05,2.56089]
[1778724815325,42.19,79597.73,0.0,-0.9867,1e-05,2.56132]
[1778724820360,42.19,79601.02,0.0,-0.98666,1e-05,2.56731]
[1778724826402,42.19,79603.34,0.0,-0.98664,1e-05,2.57152]
[1778724831438,42.19,79595.91,0.0,-0.98672,1e-05,2.55794]
[1778724832446,42.19,79590.71,0.0,-0.98677,1e-05,2.54849]
[1778724836473,42.19,79585.52,0.0,-0.98683,1e-05,2.53921]
[1778724841508,42.19,79585.3,0.0,-0.98683,1e-05,2.53902]
[1778724846544,42.19,79580.53,0.0,-0.98688,1e-05,2.53062]
[1778724851578,42.19,79581.71,0.0,-0.98686,1e-05,2.53296]
[1778724856613,42.19,79580.18,0.0,-0.98688,1e-05,2.5304]
[1778724861648,42.19,79578.74,0.0,-0.98689,1e-05,2.52802]
[1778724866683,42.19,79578.48,0.0,-0.98689,1e-05,2.52776]
[1778724871719,42.19,79576.68,0.0,-0.98692,1e-05,2.52309]
[1778724876752,42.19,79577.23,0.0,-0.98691,1e-05,2.5243]
[1778724881792,42.19,79575.22,0.0,-0.98693,1e-05,2.52091]
[1778724886824,42.2,79575.06,0.0,-0.98693,1e-05,2.52086]
[1778724892866,42.2,79574.73,0.0,-0.98693,1e-05,2.52054]
[1778724897901,42.2,79573.26,0.0,-0.98695,1e-05,2.51812]
[1778724906967,42.2,79570.51,0.0,-0.98698,1e-05,2.51356]
[1778724918043,42.2,79566.22,0.0,-0.98702,1e-05,2.50637]
[1778724923079,42.2,79567.08,0.0,-0.98701,1e-05,2.50812]
[1778724925093,42.2,79576.77,0.0,-0.9869,1e-05,2.52564]
[1778724926099,42.2,79581.1,0.0,-0.98686,1e-05,2.53348]
[1778724928115,42.2,79584.93,0.0,-0.98682,1e-05,2.54042]
[1778724933148,42.2,79586.47,0.0,-0.98681,1e-05,2.54155]
[1778724939239,42.2,79588.84,0.0,-0.98678,1e-05,2.54583]
[1778724945232,42.2,79588.89,0.0,-0.98678,1e-05,2.5459]
[1778724949309,42.2,79584.55,0.0,-0.98683,1e-05,2.53804]
[1778724955302,42.2,79579.59,0.0,-0.98688,1e-05,2.52918]
[1778724960337,42.2,79584.37,0.0,-0.98683,1e-05,2.53801]
[1778724965372,42.2,79581.96,0.0,-0.98685,1e-05,2.53384]
[1778724969449,42.2,79574.44,0.0,-0.98693,1e-05,2.52041]
[1778724971416,42.2,79567.18,0.0,-0.98701,1e-05,2.50749]
[1778724972423,42.2,79560.56,0.0,-0.98708,1e-05,2.49572]
[1778724977458,42.21,79560.54,0.0,-0.98708,1e-05,2.49619]
[1778724978465,42.21,79566.3,0.0,-0.98701,1e-05,2.50659]
[1778724979525,42.21,79573.12,0.0,-0.98694,1e-05,2.51893]
[1778724985514,42.21,79570.52,0.0,-0.98697,1e-05,2.51459]
[1778724987528,42.21,79561.05,0.0,-0.98707,1e-05,2.49776]
[1778724989595,42.21,79557.08,0.0,-0.98711,1e-05,2.49087]
[1778724994578,42.21,79562.49,0.0,-0.98705,1e-05,2.49946]
[1778724999665,42.21,79564.02,0.0,-0.98704,1e-05,2.50265]
[1778725002633,42.21,79558.59,0.0,-0.98709,1e-05,2.49322]
[1778725007668,42.21,79562.49,0.0,-0.98705,1e-05,2.5007]
[1778725012703,42.22,79564.52,0.0,-0.98702,1e-05,2.50482]
[1778725019806,42.22,79565.79,0.0,-0.98701,1e-05,2.50776]
[1778725025795,42.22,79564.85,0.0,-0.98701,1e-05,2.50662]
[1778725027813,42.22,79572.1,0.0,-0.98693,1e-05,2.51982]
[1778725029875,42.22,79563.86,0.0,-0.98702,1e-05,2.50513]
[1778725031837,42.22,79561.66,0.0,-0.98704,1e-05,2.50137]
[1778725036872,42.22,79563.9,0.0,-0.98702,1e-05,2.50584]
[1778725041907,42.22,79565.62,0.0,-0.987,1e-05,2.50931]
[1778725046942,42.23,79564.81,0.0,-0.987,1e-05,2.50824]
[1778725052984,42.23,79564.8,0.0,-0.98701,1e-05,2.50702]
[1778725058020,42.23,79564.96,0.0,-0.987,1e-05,2.50766]
[1778725063063,42.23,79555.14,0.0,-0.98711,1e-05,2.49045]
[1778725069104,42.23,79553.87,0.0,-0.98712,1e-05,2.48878]
[1778725075147,42.23,79554.5,0.0,-0.98711,1e-05,2.49048]
[1778725080245,42.24,79559.26,0.0,-0.98705,1e-05,2.49945]
[1778725083207,42.24,79564.64,0.0,-0.98699,1e-05,2.50935]
[1778725088241,42.24,79564.47,0.0,-0.98699,1e-05,2.50939]
[1778725093276,42.24,79565.33,0.0,-0.98698,1e-05,2.51127]
[1778725098311,42.24,79564.66,0.0,-0.98699,1e-05,2.51041]
[1778725103346,42.24,79564.87,0.0,-0.98698,1e-05,2.51113]
[1778725108381,42.24,79564.09,0.0,-0.98699,1e-05,2.51005]
[1778725113416,42.24,79561.96,0.0,-0.98702,1e-05,2.50494]
[1778725120530,42.24,79561.69,0.0,-0.98702,1e-05,2.50496]
[1778725126509,42.25,79561.36,0.0,-0.98702,1e-05,2.5048]
[1778725131542,42.25,79559.72,0.0,-0.98703,1e-05,2.50221]
[1778725132553,42.25,79555.36,0.0,-0.98708,1e-05,2.49456]
[1778725137587,42.25,79550.29,0.0,-0.98713,1e-05,2.48598]
[1778725142622,42.25,79549.49,0.0,-0.98714,1e-05,2.4851]
[1778725146649,42.25,79554.91,0.0,-0.98708,1e-05,2.49519]
[1778725151684,42.25,79554.09,0.0,-0.98708,1e-05,2.4942]
[1778725156719,42.26,79553.46,0.0,-0.98709,1e-05,2.49353]
[1778725161754,42.26,79553.18,0.0,-0.98709,1e-05,2.49349]
[1778725166789,42.26,79553.73,0.0,-0.98708,1e-05,2.49492]
[1778725171824,42.26,79553.99,0.0,-0.98708,1e-05,2.49422]
[1778725176859,42.26,79554.76,0.0,-0.98707,1e-05,2.49607]
[1778725181894,42.26,79552.32,0.0,-0.98709,1e-05,2.49215]
[1778725186929,42.26,79552.2,0.0,-0.98709,1e-05,2.49241]
[1778725191031,42.27,79558.68,0.0,-0.98702,1e-05,2.50434]
[1778725192975,42.27,79570.38,0.0,-0.9869,1e-05,2.52548]
[1778725193978,42.27,79577.19,0.0,-0.98682,1e-05,2.5378]
[1778725199017,42.27,79586.6,0.0,-0.98672,1e-05,2.55488]
[1778725204052,42.27,79588.4,0.0,-0.9867,1e-05,2.55806]
[1778725209087,42.27,79594.06,0.0,-0.98664,1e-05,2.56828]
[1778725216141,42.26,79596.85,0.0,-0.98661,1e-05,2.57312]
[1778725220175,42.26,79605.16,0.0,-0.98652,1e-05,2.58819]
[1778725221277,42.26,79612.62,0.0,-0.98644,1e-05,2.60186]
[1778725225209,42.26,79617.89,0.0,-0.98639,1e-05,2.61122]
[1778725231348,42.26,79621.49,0.0,-0.98636,1e-05,2.6156]
[1778725235279,42.26,79629.83,0.0,-0.98627,1e-05,2.6307]
[1778725240314,42.27,79628.47,0.0,-0.98627,1e-05,2.63011]
[1778725245348,42.26,79628.69,0.0,-0.98628,1e-05,2.62994]
[1778725248369,42.26,79633.2,0.0,-0.98623,1e-05,2.63795]
[1778725250383,42.26,79640.53,0.0,-0.98615,1e-05,2.65139]
[1778725251493,42.26,79641.48,0.0,-0.98614,1e-05,2.65301]
[1778725257432,42.26,79644.07,0.0,-0.98612,1e-05,2.6569]
[1778725262470,42.25,79644.05,0.0,-0.98612,1e-05,2.65605]
[1778725265490,42.25,79649.26,0.0,-0.98607,1e-05,2.66534]
[1778725268510,42.25,79651.54,0.0,-0.98604,1e-05,2.66907]
[1778725273557,42.25,79650.49,0.0,-0.98606,1e-05,2.66615]
[1778725277574,42.25,79644.75,0.0,-0.98613,1e-05,2.65463]
[1778725282610,42.24,79647.55,0.0,-0.9861,1e-05,2.65901]
[1778725289659,42.24,79648.12,0.0,-0.9861,1e-05,2.65888]
[1778725294694,42.24,79646.92,0.0,-0.98613,1e-05,2.65412]
[1778725300735,42.23,79646.78,0.0,-0.98614,1e-05,2.65294]
[1778725306777,42.23,79647.34,0.0,-0.98614,1e-05,2.6531]
[1778725308792,42.23,79641.07,0.0,-0.98621,1e-05,2.64106]
[1778725309803,42.23,79638.34,0.0,-0.98624,1e-05,2.63583]
[1778725310810,42.23,79634.68,0.0,-0.98628,1e-05,2.62879]
[1778725317861,42.23,79635.56,0.0,-0.98628,1e-05,2.6297]
[1778725322896,42.22,79635.16,0.0,-0.98628,1e-05,2.6284]
[1778725326924,42.22,79629.99,0.0,-0.98634,1e-05,2.61841]
[1778725332061,42.22,79628.0,0.0,-0.98637,1e-05,2.61434]
[1778725338001,42.22,79629.13,0.0,-0.98636,1e-05,2.61603]
[1778725343040,42.22,79631.72,0.0,-0.98633,1e-05,2.62051]
[1778725346061,42.22,79638.73,0.0,-0.98626,1e-05,2.63333]
[1778725351096,42.22,79641.11,0.0,-0.98624,1e-05,2.63564]
[1778725356131,42.22,79637.23,0.0,-0.98629,1e-05,2.62794]
[1778725362271,42.21,79634.56,0.0,-0.98632,1e-05,2.62251]
[1778725368216,42.21,79633.48,0.0,-0.98633,1e-05,2.62004]
[1778725373250,42.21,79633.87,0.0,-0.98633,1e-05,2.62033]
[1778725378285,42.21,79629.16,0.0,-0.98639,1e-05,2.61117]
[1778725383319,42.21,79629.7,0.0,-0.98638,1e-05,2.61178]
[1778725388357,42.21,79626.76,0.0,-0.98642,1e-05,2.60594]
[1778725393391,42.21,79627.21,0.0,-0.98641,1e-05,2.6064]
[1778725398429,42.21,79627.4,0.0,-0.98641,1e-05,2.60636]
[1778725403464,42.2,79626.72,0.0,-0.98642,1e-05,2.60471]
[1778725408499,42.2,79625.99,0.0,-0.98643,1e-05,2.60298]
[1778725413542,42.2,79625.71,0.0,-0.98645,1e-05,2.60042]
[1778725418569,42.2,79625.22,0.0,-0.98646,1e-05,2.59915]
[1778725423604,42.2,79624.17,0.0,-0.98647,1e-05,2.59687]
[1778725428639,42.2,79623.57,0.0,-0.98648,1e-05,2.59543]
[1778725432667,42.2,79623.49,0.0,-0.98648,1e-05,2.59501]
[1778725433674,42.2,79624.23,0.0,-0.98647,1e-05,2.59632]
[1778725438709,42.2,79625.7,0.0,-0.98646,1e-05,2.59867]
[1778725444750,42.19,79625.49,0.0,-0.98646,1e-05,2.59785]
[1778725449787,42.19,79628.24,0.0,-0.98644,1e-05,2.60258]
[1778725454822,42.19,79628.38,0.0,-0.98644,1e-05,2.60243]
[1778725460864,42.19,79628.4,0.0,-0.98644,1e-05,2.60197]
[1778725462995,42.19,79621.04,0.0,-0.98652,1e-05,2.58815]
[1778725469928,42.19,79623.74,0.0,-0.98649,1e-05,2.59272]
[1778725474962,42.19,79625.42,0.0,-0.98649,1e-05,2.59386]
[1778725479997,42.19,79625.32,0.0,-0.98649,1e-05,2.5934]
[1778725483118,42.19,79631.13,0.0,-0.98643,1e-05,2.60394]
[1778725489060,42.18,79631.33,0.0,-0.98643,1e-05,2.60389]
[1778725494095,42.18,79631.64,0.0,-0.98643,1e-05,2.60412]
[1778725499131,42.18,79630.41,0.0,-0.98644,1e-05,2.60151]
[1778725504169,42.18,79627.96,0.0,-0.98647,1e-05,2.59671]
[1778725509204,42.18,79629.48,0.0,-0.98645,1e-05,2.59927]
[1778725518268,42.18,79630.61,0.0,-0.98644,1e-05,2.6009]
[1778725523398,42.18,79630.55,0.0,-0.98645,1e-05,2.60056]
[1778725529345,42.18,79630.99,0.0,-0.98644,1e-05,2.60111]
[1778725534380,42.18,79631.99,0.0,-0.98644,1e-05,2.6011]
[1778725539416,42.18,79635.33,0.0,-0.98641,1e-05,2.60706]
[1778725544450,42.18,79635.86,0.0,-0.9864,1e-05,2.60779]
[1778725550492,42.17,79635.3,0.0,-0.98641,1e-05,2.60646]
[1778725556535,42.17,79635.43,0.0,-0.98641,1e-05,2.6064]
[1778725561571,42.17,79635.9,0.0,-0.98641,1e-05,2.60702]
[1778725567613,42.17,79636.3,0.0,-0.9864,1e-05,2.60746]
[1778725573748,42.17,79634.99,0.0,-0.98642,1e-05,2.60477]
[1778725579699,42.17,79635.6,0.0,-0.98642,1e-05,2.60563]
[1778725584734,42.17,79637.56,0.0,-0.9864,1e-05,2.60902]
[1778725592791,42.17,79636.83,0.0,-0.98641,1e-05,2.60562]
[1778725597825,42.17,79637.25,0.0,-0.98641,1e-05,2.60617]
[1778725602861,42.17,79638.77,0.0,-0.9864,1e-05,2.60876]
[1778725607895,42.17,79641.9,0.0,-0.98636,1e-05,2.6143]
[1778725614036,42.16,79641.23,0.0,-0.98637,1e-05,2.61272]
[1778725620992,42.16,79640.69,0.0,-0.98638,1e-05,2.61133]
[1778725626022,42.16,79638.64,0.0,-0.9864,1e-05,2.60728]
[1778725628036,42.16,79632.12,0.0,-0.98648,1e-05,2.59512]
[1778725633070,42.16,79634.18,0.0,-0.98645,1e-05,2.59879]
[1778725638106,42.16,79636.84,0.0,-0.98643,1e-05,2.60349]
[1778725643140,42.16,79637.72,0.0,-0.98642,1e-05,2.60488]
[1778725650189,42.16,79638.28,0.0,-0.98641,1e-05,2.60559]
[1778725655224,42.16,79638.72,0.0,-0.98642,1e-05,2.60451]
[1778725660260,42.16,79638.77,0.0,-0.98642,1e-05,2.60439]
[1778725665295,42.16,79642.7,0.0,-0.98638,1e-05,2.61144]
[1778725670331,42.16,79641.38,0.0,-0.98639,1e-05,2.60871]
[1778725678387,42.15,79641.79,0.0,-0.98639,1e-05,2.60906]
[1778725684527,42.15,79639.09,0.0,-0.98642,1e-05,2.60376]
[1778725690471,42.15,79635.86,0.0,-0.98646,1e-05,2.5975]
[1778725698527,42.15,79635.99,0.0,-0.98646,1e-05,2.59739]
[1778725703561,42.15,79635.07,0.0,-0.98647,1e-05,2.59545]
[1778725708596,42.15,79634.11,0.0,-0.98649,1e-05,2.59342]
[1778725713631,42.15,79634.25,0.0,-0.98649,1e-05,2.59173]
[1778725718671,42.15,79634.09,0.0,-0.9865,1e-05,2.59114]
[1778725723705,42.15,79632.05,0.0,-0.98652,1e-05,2.58709]
[1778725728739,42.15,79630.59,0.0,-0.98654,1e-05,2.58415]
[1778725733774,42.15,79630.89,0.0,-0.98654,1e-05,2.58447]
[1778725743841,42.14,79631.19,0.0,-0.98654,1e-05,2.58457]
[1778725748880,42.14,79632.08,0.0,-0.98653,1e-05,2.58599]
[1778725753914,42.14,79634.06,0.0,-0.98651,1e-05,2.58937]
[1778725757943,42.14,79642.81,0.0,-0.98641,1e-05,2.6053]
[1778725759958,42.14,79648.71,0.0,-0.98635,1e-05,2.61605]
[1778725762987,42.14,79642.83,0.0,-0.98642,1e-05,2.60483]
[1778725773057,42.14,79642.95,0.0,-0.98643,1e-05,2.60251]
[1778725779102,42.14,79644.41,0.0,-0.98642,1e-05,2.60469]
[1778725785254,42.13,79643.63,0.0,-0.98643,1e-05,2.60271]
[1778725792194,42.13,79643.69,0.0,-0.98643,1e-05,2.60223]
[1778725797230,42.13,79645.7,0.0,-0.98641,1e-05,2.60553]
[1778725802265,42.13,79643.35,0.0,-0.98644,1e-05,2.60073]
[1778725803275,42.13,79636.49,0.0,-0.98652,1e-05,2.58796]
[1778725804279,42.13,79635.75,0.0,-0.98652,1e-05,2.58653]
[1778725811328,42.13,79637.12,0.0,-0.98651,1e-05,2.58862]
[1778725816363,42.13,79641.1,0.0,-0.98647,1e-05,2.59572]
[1778725821400,42.12,79641.34,0.0,-0.98647,1e-05,2.59577]
[1778725824419,42.12,79646.82,0.0,-0.98641,1e-05,2.6057]
[1778725827440,42.12,79639.88,0.0,-0.98649,1e-05,2.59264]
[1778725833482,42.12,79639.06,0.0,-0.98651,1e-05,2.58915]
[1778725838519,42.12,79638.54,0.0,-0.98651,1e-05,2.58799]
[1778725845677,42.12,79639.52,0.0,-0.9865,1e-05,2.58959]
[1778725851611,42.12,79640.07,0.0,-0.9865,1e-05,2.59045]
[1778725858660,42.12,79639.83,0.0,-0.9865,1e-05,2.58986]
[1778725863696,42.12,79640.07,0.0,-0.9865,1e-05,2.59021]
[1778725868731,42.12,79640.87,0.0,-0.98649,1e-05,2.59161]
[1778725873766,42.12,79640.73,0.0,-0.98649,1e-05,2.59127]
[1778725878801,42.12,79641.31,0.0,-0.98649,1e-05,2.59227]
[1778725883838,42.12,79641.21,0.0,-0.98649,1e-05,2.59201]
[1778725892902,42.12,79641.61,0.0,-0.9865,1e-05,2.59096]
[1778725897936,42.12,79642.06,0.0,-0.98649,1e-05,2.59174]
[1778725903980,42.12,79641.83,0.0,-0.98649,1e-05,2.59125]
[1778725909013,42.12,79641.98,0.0,-0.98649,1e-05,2.59146]
[1778725915057,42.12,79641.61,0.0,-0.9865,1e-05,2.59069]
[1778725920090,42.12,79641.26,0.0,-0.9865,1e-05,2.58996]
[1778725925126,42.12,79640.86,0.0,-0.98651,1e-05,2.58913]
[1778725930165,42.12,79640.52,0.0,-0.98651,1e-05,2.58842]
[1778725935195,42.12,79639.52,0.0,-0.98652,1e-05,2.5865]
[1778725940230,42.12,79636.19,0.0,-0.98656,1e-05,2.58028]
[1778725945269,42.12,79638.3,0.0,-0.98654,1e-05,2.58415]
[1778725950303,42.12,79639.23,0.0,-0.98653,1e-05,2.58582]
[1778725955338,42.12,79641.66,0.0,-0.98651,1e-05,2.58858]
[1778725960376,42.12,79641.86,0.0,-0.98651,1e-05,2.58888]
[1778725965412,42.12,79643.08,0.0,-0.98649,1e-05,2.59105]
[1778725970447,42.11,79642.62,0.0,-0.9865,1e-05,2.5901]
[1778725975483,42.11,79641.24,0.0,-0.98651,1e-05,2.58748]
[1778725980517,42.11,79641.85,0.0,-0.98651,1e-05,2.58856]
[1778725985552,42.11,79642.16,0.0,-0.98651,1e-05,2.58907]
[1778725990601,42.11,79642.76,0.0,-0.9865,1e-05,2.59012]
[1778725995638,42.11,79646.08,0.0,-0.98646,1e-05,2.59617]
[1778726002688,42.11,79645.82,0.0,-0.98647,1e-05,2.59553]
[1778726007733,42.11,79641.42,0.0,-0.98652,1e-05,2.58731]
[1778726012769,42.11,79640.84,0.0,-0.98653,1e-05,2.58454]
[1778726017804,42.11,79641.36,0.0,-0.98652,1e-05,2.58549]
[1778726022839,42.11,79642.22,0.0,-0.98652,1e-05,2.58706]
[1778726027874,42.11,79642.15,0.0,-0.98652,1e-05,2.58692]
[1778726032910,42.11,79641.79,0.0,-0.98652,1e-05,2.58625]
[1778726037013,42.11,79636.14,0.0,-0.98658,1e-05,2.57586]
[1778726042978,42.11,79634.94,0.0,-0.98659,1e-05,2.57379]
[1778726048016,42.11,79633.33,0.0,-0.98661,1e-05,2.57094]
[1778726053053,42.11,79631.8,0.0,-0.98663,1e-05,2.56827]
[1778726058087,42.11,79627.34,0.0,-0.98667,1e-05,2.56027]
[1778726063125,42.12,79626.18,0.0,-0.98669,1e-05,2.55835]
[1778726068160,42.12,79625.0,0.0,-0.9867,1e-05,2.55639]
[1778726075213,42.12,79625.33,0.0,-0.9867,1e-05,2.55562]
[1778726080250,42.12,79624.81,0.0,-0.9867,1e-05,2.5549]
[1778726085283,42.12,79622.25,0.0,-0.98673,1e-05,2.55047]
[1778726090319,42.12,79620.42,0.0,-0.98675,1e-05,2.54742]
[1778726092332,42.12,79628.62,0.0,-0.98666,1e-05,2.5625]
[1778726093339,42.12,79635.28,0.0,-0.98659,1e-05,2.57475]
[1778726094347,42.12,79637.43,0.0,-0.98656,1e-05,2.57872]
[1778726096361,42.12,79643.1,0.0,-0.9865,1e-05,2.58917]
[1778726099381,42.12,79644.39,0.0,-0.98649,1e-05,2.59147]
[1778726104417,42.12,79637.61,0.0,-0.98656,1e-05,2.57879]
[1778726109453,42.12,79637.48,0.0,-0.98656,1e-05,2.57847]
[1778726114489,42.12,79637.82,0.0,-0.98656,1e-05,2.57904]
[1778726123552,42.12,79635.82,0.0,-0.98658,1e-05,2.57532]
[1778726128590,42.12,79638.1,0.0,-0.98656,1e-05,2.5795]
[1778726133627,42.12,79637.07,0.0,-0.98658,1e-05,2.57594]
[1778726138661,42.12,79638.1,0.0,-0.98657,1e-05,2.57785]
[1778726143697,42.12,79639.03,0.0,-0.98656,1e-05,2.57957]
[1778726148731,42.12,79639.12,0.0,-0.98656,1e-05,2.57974]
[1778726153766,42.12,79639.66,0.0,-0.98655,1e-05,2.58074]
[1778726158802,42.12,79639.54,0.0,-0.98655,1e-05,2.58052]
[1778726163837,42.12,79639.75,0.0,-0.98655,1e-05,2.58088]
[1778726168871,42.12,79637.25,0.0,-0.98658,1e-05,2.57624]
[1778726171892,42.12,79632.47,0.0,-0.98663,1e-05,2.56748]
[1778726176928,42.12,79635.03,0.0,-0.9866,1e-05,2.57226]
[1778726181963,42.12,79635.58,0.0,-0.98659,1e-05,2.57333]
[1778726186998,42.12,79637.16,0.0,-0.98658,1e-05,2.57628]
[1778726192032,42.12,79640.28,0.0,-0.98655,1e-05,2.58042]
[1778726197068,42.12,79640.84,0.0,-0.98654,1e-05,2.58154]
[1778726202103,42.12,79640.94,0.0,-0.98654,1e-05,2.58184]
[1778726207137,42.12,79636.41,0.0,-0.98659,1e-05,2.57365]
[1778726212172,42.12,79634.53,0.0,-0.98661,1e-05,2.57036]
[1778726217207,42.12,79633.19,0.0,-0.98662,1e-05,2.56805]
[1778726222244,42.12,79631.79,0.0,-0.98664,1e-05,2.56564]
[1778726226272,42.12,79626.62,0.0,-0.98669,1e-05,2.55633]
[1778726231308,42.12,79624.09,0.0,-0.98672,1e-05,2.55197]
[1778726236342,42.12,79621.81,0.0,-0.98674,1e-05,2.54806]
[1778726241377,42.12,79618.45,0.0,-0.98678,1e-05,2.5422]
[1778726244398,42.13,79626.16,0.0,-0.98669,1e-05,2.55641]
[1778726249433,42.13,79627.62,0.0,-0.98668,1e-05,2.55927]
[1778726254468,42.13,79627.91,0.0,-0.98668,1e-05,2.55832]
[1778726259503,42.13,79630.63,0.0,-0.98665,1e-05,2.56348]
[1778726264538,42.13,79634.6,0.0,-0.9866,1e-05,2.5709]
[1778726269573,42.13,79636.35,0.0,-0.98659,1e-05,2.57422]
[1778726274608,42.13,79637.13,0.0,-0.98658,1e-05,2.57574]
[1778726279646,42.13,79638.15,0.0,-0.98656,1e-05,2.5777]
[1778726284693,42.13,79644.71,0.0,-0.98649,1e-05,2.58986]
[1778726287713,42.13,79649.82,0.0,-0.98644,1e-05,2.59929]
[1778726293755,42.13,79649.07,0.0,-0.98645,1e-05,2.59776]
[1778726298855,42.13,79648.14,0.0,-0.98646,1e-05,2.59592]
[1778726304832,42.13,79647.71,0.0,-0.98646,1e-05,2.59504]
[1778726309868,42.13,79647.08,0.0,-0.98647,1e-05,2.5938]
[1778726312889,42.13,79639.16,0.0,-0.98656,1e-05,2.57748]
[1778726317922,42.13,79635.4,0.0,-0.9866,1e-05,2.57067]
[1778726322958,42.13,79635.69,0.0,-0.9866,1e-05,2.57132]
[1778726327994,42.13,79637.55,0.0,-0.98658,1e-05,2.57485]
[1778726333028,42.14,79636.25,0.0,-0.98658,1e-05,2.57502]
[1778726338064,42.14,79637.11,0.0,-0.98657,1e-05,2.57726]
[1778726343099,42.14,79637.99,0.0,-0.98656,1e-05,2.57891]
[1778726348133,42.14,79639.11,0.0,-0.98654,1e-05,2.581]
[1778726353168,42.14,79638.47,0.0,-0.98655,1e-05,2.57985]
[1778726359275,42.14,79639.57,0.0,-0.98654,1e-05,2.58193]
[1778726365251,42.14,79640.2,0.0,-0.98653,1e-05,2.58314]
[1778726370287,42.14,79640.59,0.0,-0.98653,1e-05,2.5839]
[1778726375322,42.14,79643.75,0.0,-0.9865,1e-05,2.58809]
[1778726380357,42.14,79643.5,0.0,-0.9865,1e-05,2.58765]
[1778726385392,42.14,79640.93,0.0,-0.98653,1e-05,2.58295]
[1778726390428,42.14,79640.28,0.0,-0.98654,1e-05,2.58182]
[1778726395463,42.14,79640.88,0.0,-0.98653,1e-05,2.583]
[1778726400498,42.14,79641.48,0.0,-0.98652,1e-05,2.58422]
[1778726405534,42.14,79642.64,0.0,-0.98651,1e-05,2.58647]
[1778726410575,42.14,79641.43,0.0,-0.98652,1e-05,2.58436]
[1778726417618,42.14,79638.55,0.0,-0.98655,1e-05,2.57928]
[1778726422653,42.14,79634.38,0.0,-0.9866,1e-05,2.57182]
[1778726428696,42.14,79632.19,0.0,-0.98662,1e-05,2.56809]
[1778726433755,42.14,79629.84,0.0,-0.98665,1e-05,2.56237]
[1778726434783,42.15,79599.37,0.0,-0.98697,1e-05,2.50765]
[1778726435756,42.15,79578.84,0.0,-0.98719,1e-05,2.47102]
[1778726436762,42.15,79566.15,0.0,-0.98732,1e-05,2.4487]
[1778726437772,42.15,79566.87,0.0,-0.98731,1e-05,2.45021]
[1778726439784,42.15,79572.56,0.0,-0.98725,1e-05,2.46077]
[1778726440794,42.15,79574.15,0.0,-0.98723,1e-05,2.46381]
[1778726443812,42.15,79582.03,0.0,-0.98715,1e-05,2.47844]
[1778726445827,42.15,79584.61,0.0,-0.98712,1e-05,2.48339]
[1778726448849,42.16,79588.67,0.0,-0.98707,1e-05,2.49113]
[1778726454888,42.16,79587.13,0.0,-0.98708,1e-05,2.48922]
[1778726459984,42.16,79582.83,0.0,-0.98712,1e-05,2.48221]
[1778726465970,42.16,79578.63,0.0,-0.98716,1e-05,2.47554]
[1778726471002,42.17,79579.17,0.0,-0.98715,1e-05,2.47722]
[1778726476043,42.17,79576.57,0.0,-0.98718,1e-05,2.47328]
[1778726481083,42.17,79573.81,0.0,-0.9872,1e-05,2.46909]
[1778726487119,42.17,79571.75,0.0,-0.98722,1e-05,2.46633]
[1778726489137,42.18,79566.0,0.0,-0.98727,1e-05,2.45644]
[1778726491152,42.18,79565.23,0.0,-0.98729,1e-05,2.45381]
[1778726496194,42.18,79561.06,0.0,-0.98733,1e-05,2.44733]
[1778726500264,42.18,79554.09,0.0,-0.98739,1e-05,2.4358]
[1778726505254,42.19,79555.09,0.0,-0.98738,1e-05,2.4386]
[1778726508275,42.19,79548.74,0.0,-0.98744,1e-05,2.42806]
[1778726509282,42.19,79543.39,0.0,-0.98749,1e-05,2.41892]
[1778726510360,42.19,79543.53,0.0,-0.98749,1e-05,2.41965]
[1778726513310,42.19,79549.25,0.0,-0.98743,1e-05,2.43015]
[1778726518345,42.2,79547.43,0.0,-0.98744,1e-05,2.42807]
[1778726523381,42.2,79552.32,0.0,-0.98738,1e-05,2.438]
[1778726524390,42.2,79558.3,0.0,-0.98732,1e-05,2.44874]
[1778726529422,42.2,79563.17,0.0,-0.98726,1e-05,2.45826]
[1778726534457,42.21,79561.41,0.0,-0.98728,1e-05,2.456]
[1778726539493,42.21,79563.69,0.0,-0.98725,1e-05,2.46084]
[1778726545535,42.21,79564.25,0.0,-0.98724,1e-05,2.46275]
[1778726550641,42.21,79573.14,0.0,-0.98714,1e-05,2.47931]
[1778726551576,42.22,79573.14,0.0,-0.98715,1e-05,2.47781]
[1778726556611,42.22,79573.55,0.0,-0.98714,1e-05,2.47913]
[1778726563661,42.22,79571.15,0.0,-0.98716,1e-05,2.47562]
[1778726565676,42.22,79574.58,0.0,-0.98712,1e-05,2.48193]
[1778726570782,42.22,79570.65,0.0,-0.98716,1e-05,2.4754]
[1778726576752,42.22,79572.48,0.0,-0.98714,1e-05,2.47928]
[1778726580857,42.23,79568.69,0.0,-0.98717,1e-05,2.47299]
[1778726583802,42.23,79563.47,0.0,-0.98723,1e-05,2.4641]
[1778726589843,42.23,79559.33,0.0,-0.98726,1e-05,2.45766]
[1778726594882,42.23,79560.37,0.0,-0.98725,1e-05,2.46026]
[1778726596896,42.23,79565.45,0.0,-0.98719,1e-05,2.46956]
[1778726598911,42.23,79572.67,0.0,-0.98712,1e-05,2.48269]
[1778726601934,42.24,79574.59,0.0,-0.98709,1e-05,2.48643]
[1778726608981,42.24,79571.02,0.0,-0.98713,1e-05,2.48078]
[1778726614019,42.24,79573.17,0.0,-0.98711,1e-05,2.48349]
[1778726615025,42.24,79580.79,0.0,-0.98703,1e-05,2.49721]
[1778726616031,42.24,79583.17,0.0,-0.987,1e-05,2.50155]
[1778726621137,42.24,79583.03,0.0,-0.987,1e-05,2.50158]
[1778726627110,42.24,79581.98,0.0,-0.98701,1e-05,2.50003]
[1778726633154,42.24,79581.63,0.0,-0.98701,1e-05,2.49972]
[1778726638187,42.24,79579.41,0.0,-0.98704,1e-05,2.496]
[1778726643221,42.25,79578.79,0.0,-0.98704,1e-05,2.49516]
[1778726648257,42.25,79579.15,0.0,-0.98704,1e-05,2.49605]
[1778726653292,42.25,79578.01,0.0,-0.98705,1e-05,2.49425]
[1778726658327,42.25,79577.85,0.0,-0.98705,1e-05,2.49421]
[1778726663362,42.25,79578.02,0.0,-0.98704,1e-05,2.49475]
[1778726668397,42.25,79578.51,0.0,-0.98704,1e-05,2.49584]
[1778726677462,42.25,79578.29,0.0,-0.98704,1e-05,2.49421]
[1778726686526,42.25,79578.06,0.0,-0.98704,1e-05,2.4942]
[1778726691628,42.25,79576.14,0.0,-0.98706,1e-05,2.49107]
[1778726697602,42.25,79576.71,0.0,-0.98706,1e-05,2.49237]
[1778726702638,42.25,79577.25,0.0,-0.98705,1e-05,2.4936]
[1778726707675,42.26,79580.93,0.0,-0.98701,1e-05,2.50038]
[1778726714722,42.26,79580.21,0.0,-0.98701,1e-05,2.49935]
[1778726719757,42.26,79579.07,0.0,-0.98702,1e-05,2.4975]
[1778726726806,42.26,79578.59,0.0,-0.98703,1e-05,2.49692]
[1778726731910,42.26,79577.36,0.0,-0.98705,1e-05,2.49329]
[1778726737884,42.26,79576.95,0.0,-0.98705,1e-05,2.49282]
[1778726742918,42.26,79576.94,0.0,-0.98705,1e-05,2.49303]
[1778726747953,42.26,79574.98,0.0,-0.98707,1e-05,2.48975]
[1778726752988,42.26,79577.57,0.0,-0.98704,1e-05,2.49463]
[1778726758024,42.26,79578.38,0.0,-0.98703,1e-05,2.49628]
[1778726763059,42.26,79581.29,0.0,-0.987,1e-05,2.50166]
[1778726770110,42.26,79579.46,0.0,-0.98702,1e-05,2.4986]
[1778726775145,42.26,79578.76,0.0,-0.98702,1e-05,2.49752]
[1778726781188,42.26,79576.44,0.0,-0.98705,1e-05,2.4936]
[1778726791254,42.27,79576.77,0.0,-0.98705,1e-05,2.49299]
[1778726796292,42.27,79577.48,0.0,-0.98704,1e-05,2.49508]
[1778726802404,42.27,79577.89,0.0,-0.98703,1e-05,2.4961]
[1778726808376,42.27,79576.96,0.0,-0.98704,1e-05,2.49472]
[1778726812473,42.27,79567.73,0.0,-0.98713,1e-05,2.47844]
[1778726814418,42.27,79560.38,0.0,-0.98721,1e-05,2.4655]
[1778726815426,42.27,79560.68,0.0,-0.98721,1e-05,2.46614]
[1778726820463,42.27,79558.1,0.0,-0.98723,1e-05,2.46211]
[1778726825496,42.28,79557.73,0.0,-0.98723,1e-05,2.46206]
[1778726829523,42.28,79552.18,0.0,-0.98728,1e-05,2.45277]
[1778726832555,42.28,79534.41,0.0,-0.98747,1e-05,2.42198]
[1778726834567,42.28,79521.05,0.0,-0.9876,1e-05,2.39906]
[1778726835574,42.28,79514.5,0.0,-0.98767,1e-05,2.38795]
[1778726836578,42.28,79512.31,0.0,-0.98769,1e-05,2.38442]
[1778726840609,42.29,79510.83,0.0,-0.98769,1e-05,2.38294]
[1778726842685,42.29,79503.07,0.0,-0.98777,1e-05,2.37012]
[1778726844635,42.29,79503.24,0.0,-0.98776,1e-05,2.37098]
[1778726849670,42.3,79503.0,0.0,-0.98776,1e-05,2.37202]
[1778726852755,42.3,79497.52,0.0,-0.98781,1e-05,2.36219]
[1778726855713,42.3,79486.0,0.0,-0.98792,1e-05,2.34346]
[1778726856718,42.3,79476.63,0.0,-0.98801,1e-05,2.3279]
[1778726859739,42.31,79470.55,0.0,-0.98807,1e-05,2.31835]
[1778726860746,42.31,79463.97,0.0,-0.98813,1e-05,2.30804]
[1778726862825,42.31,79452.66,0.0,-0.98824,1e-05,2.2899]
[1778726868804,42.32,79451.32,0.0,-0.98823,1e-05,2.29023]
[1778726872902,42.33,79457.12,0.0,-0.98817,1e-05,2.30163]
[1778726874853,42.33,79458.99,0.0,-0.98814,1e-05,2.30557]
[1778726876860,42.33,79469.64,0.0,-0.98803,1e-05,2.32427]
[1778726881894,42.34,79472.71,0.0,-0.98799,1e-05,2.33125]
[1778726885923,42.34,79468.49,0.0,-0.98803,1e-05,2.32556]
[1778726886929,42.35,79462.32,0.0,-0.98809,1e-05,2.31553]
[1778726887937,42.35,79457.13,0.0,-0.98813,1e-05,2.30719]
[1778726888985,42.35,79449.47,0.0,-0.98821,1e-05,2.29434]
[1778726889959,42.35,79431.47,0.0,-0.98838,1e-05,2.26479]
[1778726890962,42.35,79415.62,0.0,-0.98853,1e-05,2.23866]
[1778726891965,42.35,79417.62,0.0,-0.9885,1e-05,2.24338]
[1778726893049,42.36,79428.57,0.0,-0.9884,1e-05,2.26192]
[1778726894985,42.36,79431.35,0.0,-0.98836,1e-05,2.26746]
[1778726895992,42.36,79437.31,0.0,-0.9883,1e-05,2.27781]
[1778726896999,42.36,79443.17,0.0,-0.98825,1e-05,2.28801]
[1778726899013,42.36,79452.2,0.0,-0.98815,1e-05,2.30395]
[1778726904050,42.38,79450.75,0.0,-0.98814,1e-05,2.30618]
[1778726909085,42.39,79448.5,0.0,-0.98815,1e-05,2.30482]
[1778726910092,42.39,79442.01,0.0,-0.98821,1e-05,2.29435]
[1778726915127,42.4,79441.36,0.0,-0.98821,1e-05,2.29374]
[1778726916134,42.4,79433.97,0.0,-0.98828,1e-05,2.28183]
[1778726917142,42.4,79426.89,0.0,-0.98834,1e-05,2.27051]
[1778726921170,42.41,79419.98,0.0,-0.9884,1e-05,2.26085]
[1778726926205,42.42,79416.04,0.0,-0.98843,1e-05,2.25658]
[1778726931239,42.42,79425.16,0.0,-0.98832,1e-05,2.27391]
[1778726932246,42.42,79431.31,0.0,-0.98826,1e-05,2.28454]
[1778726936275,42.43,79438.41,0.0,-0.98818,1e-05,2.29802]
[1778726941310,42.44,79442.15,0.0,-0.98814,1e-05,2.3062]
[1778726942319,42.44,79432.83,0.0,-0.98822,1e-05,2.29101]
[1778726943324,42.44,79426.31,0.0,-0.98828,1e-05,2.28057]
[1778726947353,42.45,79422.59,0.0,-0.98831,1e-05,2.27607]
[1778726952388,42.45,79419.8,0.0,-0.98833,1e-05,2.2736]
[1778726957422,42.46,79419.84,0.0,-0.98831,1e-05,2.27582]
[1778726962457,42.47,79420.07,0.0,-0.9883,1e-05,2.27837]
[1778726967495,42.48,79423.1,0.0,-0.98826,1e-05,2.28553]
[1778726972527,42.48,79428.1,0.0,-0.9882,1e-05,2.29443]
[1778726977562,42.49,79427.18,0.0,-0.9882,1e-05,2.29494]
[1778726979576,42.49,79421.06,0.0,-0.98825,1e-05,2.28557]
[1778726984613,42.5,79419.49,0.0,-0.98826,1e-05,2.28508]
[1778726989649,42.51,79417.46,0.0,-0.98826,1e-05,2.28385]
[1778726992668,42.51,79411.89,0.0,-0.98831,1e-05,2.2759]
[1778726996696,42.52,79409.59,0.0,-0.98832,1e-05,2.27386]
[1778727001731,42.53,79410.75,0.0,-0.9883,1e-05,2.27801]
[1778727005765,42.54,79395.8,0.0,-0.98843,1e-05,2.25507]
[1778727006768,42.54,79395.8,0.0,-0.98843,1e-05,2.25554]
[1778727007774,42.54,79407.7,0.0,-0.98831,1e-05,2.27565]
[1778727008784,42.54,79410.73,0.0,-0.98828,1e-05,2.28112]
[1778727013907,42.55,79417.55,0.0,-0.9882,1e-05,2.29464]
[1778727015833,42.55,79419.33,0.0,-0.98818,1e-05,2.29845]
[1778727018853,42.56,79410.24,0.0,-0.98826,1e-05,2.28453]
[1778727019862,42.56,79401.46,0.0,-0.98834,1e-05,2.27042]
[1778727020867,42.56,79400.21,0.0,-0.98835,1e-05,2.2688]
[1778727025905,42.57,79397.31,0.0,-0.98836,1e-05,2.26627]
[1778727026909,42.57,79391.8,0.0,-0.98841,1e-05,2.25765]
[1778727027916,42.57,79387.71,0.0,-0.98845,1e-05,2.2514]
[1778727029931,42.57,79385.59,0.0,-0.98846,1e-05,2.24888]
[1778727031944,42.58,79379.46,0.0,-0.98852,1e-05,2.23829]
[1778727032952,42.58,79370.62,0.0,-0.9886,1e-05,2.22438]
[1778727034049,42.58,79374.71,0.0,-0.98856,1e-05,2.23155]
[1778727036982,42.59,79376.9,0.0,-0.98853,1e-05,2.23662]
[1778727041007,42.59,79371.9,0.0,-0.98857,1e-05,2.23045]
[1778727043022,42.6,79378.44,0.0,-0.9885,1e-05,2.24211]
[1778727044119,42.6,79370.85,0.0,-0.98857,1e-05,2.2307]
[1778727047051,42.6,79361.9,0.0,-0.98865,1e-05,2.21716]
[1778727048058,42.61,79363.01,0.0,-0.98863,1e-05,2.21948]
[1778727050079,42.61,79353.66,0.0,-0.98871,1e-05,2.2054]
[1778727051083,42.61,79349.34,0.0,-0.98875,1e-05,2.19898]
[1778727053094,42.62,79355.88,0.0,-0.98868,1e-05,2.21115]
[1778727058127,42.63,79354.26,0.0,-0.98868,1e-05,2.21121]
[1778727061149,42.63,79360.93,0.0,-0.98861,1e-05,2.22359]
[1778727062157,42.63,79367.29,0.0,-0.98855,1e-05,2.23393]
[1778727063170,42.63,79367.46,0.0,-0.98854,1e-05,2.23471]
[1778727068198,42.65,79366.94,0.0,-0.98853,1e-05,2.23683]
[1778727073233,42.65,79364.65,0.0,-0.98854,1e-05,2.23554]
[1778727078268,42.66,79364.37,0.0,-0.98853,1e-05,2.23754]
[1778727079275,42.66,79359.37,0.0,-0.98857,1e-05,2.22991]
[1778727082298,42.67,79354.89,0.0,-0.9886,1e-05,2.22418]
[1778727084443,42.67,79348.91,0.0,-0.98865,1e-05,2.21554]
[1778727090352,42.69,79350.59,0.0,-0.98862,1e-05,2.22143]
[1778727092367,42.69,79356.34,0.0,-0.98857,1e-05,2.23028]
[1778727097403,42.7,79364.94,0.0,-0.98847,1e-05,2.24681]
[1778727099420,42.7,79369.74,0.0,-0.98842,1e-05,2.25561]
[1778727104461,42.71,79372.12,0.0,-0.98838,1e-05,2.26181]
[1778727109485,42.72,79361.38,0.0,-0.98847,1e-05,2.24653]
[1778727110494,42.72,79352.05,0.0,-0.98856,1e-05,2.23183]
[1778727115530,42.73,79349.0,0.0,-0.98857,1e-05,2.22942]
[1778727120566,42.74,79352.01,0.0,-0.98853,1e-05,2.23682]
[1778727125598,42.75,79355.5,0.0,-0.98848,1e-05,2.24499]
[1778727129629,42.75,79349.89,0.0,-0.98852,1e-05,2.23779]
[1778727134800,42.76,79346.91,0.0,-0.98853,1e-05,2.23541]
[1778727139698,42.77,79343.29,0.0,-0.98855,1e-05,2.23204]
[1778727141713,42.78,79332.66,0.0,-0.98865,1e-05,2.21589]
[1778727143730,42.78,79325.32,0.0,-0.98871,1e-05,2.20516]
[1778727144872,42.78,79320.01,0.0,-0.98876,1e-05,2.19718]
[1778727147756,42.79,79316.49,0.0,-0.98878,1e-05,2.19322]
[1778727152792,42.8,79312.83,0.0,-0.9888,1e-05,2.18869]
[1778727157826,42.81,79313.31,0.0,-0.98878,1e-05,2.19227]
[1778727160848,42.82,79303.58,0.0,-0.98886,1e-05,2.17841]
[1778727161856,42.82,79290.72,0.0,-0.98898,1e-05,2.1586]
[1778727162862,42.82,79285.45,0.0,-0.98902,1e-05,2.15089]
[1778727163870,42.82,79291.87,0.0,-0.98896,1e-05,2.16163]
[1778727165018,42.82,79291.32,0.0,-0.98896,1e-05,2.16136]
[1778727169911,42.84,79285.14,0.0,-0.989,1e-05,2.15456]
[1778727171926,42.84,79277.92,0.0,-0.98906,1e-05,2.14443]
[1778727175088,42.85,79275.92,0.0,-0.98906,1e-05,2.14317]
[1778727178975,42.86,79269.17,0.0,-0.98911,1e-05,2.13511]
[1778727180990,42.86,79262.67,0.0,-0.98916,1e-05,2.12625]
[1778727183001,42.87,79255.24,0.0,-0.98922,1e-05,2.11599]
[1778727184019,42.87,79248.73,0.0,-0.98927,1e-05,2.10657]
[1778727185168,42.87,79244.36,0.0,-0.98931,1e-05,2.10049]
[1778727187033,42.92,79245.57,0.0,-0.98922,1e-05,2.11587]
[1778727191067,42.98,79233.65,0.0,-0.98924,1e-05,2.11173]
[1778727192078,42.98,79219.36,0.0,-0.98936,1e-05,2.0904]
[1778727193078,43.01,79214.63,0.0,-0.98937,1e-05,2.09012]
[1778727195238,43.03,79221.05,0.0,-0.98926,1e-05,2.10767]
[1778727197109,43.04,79224.32,0.0,-0.98923,1e-05,2.11407]
[1778727200128,43.05,79217.91,0.0,-0.98927,1e-05,2.10616]
[1778727202142,43.05,79222.4,0.0,-0.98922,1e-05,2.11444]
[1778727203152,43.05,79222.55,0.0,-0.98922,1e-05,2.11533]
[1778727204158,43.06,79229.47,0.0,-0.98915,1e-05,2.1267]
[1778727205324,43.06,79234.06,0.0,-0.98911,1e-05,2.13448]
[1778727207180,43.06,79235.55,0.0,-0.98909,1e-05,2.13804]
[1778727208190,43.07,79240.85,0.0,-0.98904,1e-05,2.14693]
[1778727209193,43.07,79251.0,0.0,-0.98894,1e-05,2.16345]
[1778727210207,43.07,79259.51,0.0,-0.98886,1e-05,2.17745]
[1778727211208,43.07,79263.5,0.0,-0.98883,1e-05,2.18282]
[1778727213222,43.08,79273.72,0.0,-0.98873,1e-05,2.20014]
[1778727214228,43.08,79273.77,0.0,-0.98872,1e-05,2.20073]
[1778727215394,43.08,79264.22,0.0,-0.98881,1e-05,2.18605]
[1778727216242,43.08,79262.96,0.0,-0.98882,1e-05,2.18458]
[1778727217249,43.09,79257.91,0.0,-0.98886,1e-05,2.17712]
[1778727218256,43.09,79253.48,0.0,-0.9889,1e-05,2.17067]
[1778727223291,43.1,79254.54,0.0,-0.98887,1e-05,2.17511]
[1778727225464,43.1,79260.95,0.0,-0.9888,1e-05,2.18686]
[1778727229333,43.11,79255.74,0.0,-0.98884,1e-05,2.1802]
[1778727230341,43.11,79248.24,0.0,-0.9889,1e-05,2.16946]
[1778727231348,43.12,79238.17,0.0,-0.98899,1e-05,2.15423]
[1778727235538,43.12,79250.11,0.0,-0.98887,1e-05,2.1753]
[1778727241418,43.14,79250.98,0.0,-0.98884,1e-05,2.17995]
[1778727245609,43.14,79238.6,0.0,-0.98894,1e-05,2.16262]
[1778727248466,43.15,79237.05,0.0,-0.98895,1e-05,2.16189]
[1778727253504,43.16,79241.81,0.0,-0.98889,1e-05,2.17163]
[1778727255515,43.16,79250.79,0.0,-0.9888,1e-05,2.18693]
[1778727256522,43.17,79247.74,0.0,-0.98883,1e-05,2.18265]
[1778727261558,43.18,79249.39,0.0,-0.9888,1e-05,2.188]
[1778727265587,43.18,79255.63,0.0,-0.98872,1e-05,2.20007]
[1778727267601,43.19,79245.21,0.0,-0.98881,1e-05,2.1846]
[1778727268607,43.19,79245.68,0.0,-0.98881,1e-05,2.18589]
[1778727273642,43.2,79243.27,0.0,-0.98882,1e-05,2.18336]
[1778727278686,43.21,79255.84,0.0,-0.98869,1e-05,2.20608]
[1778727280700,43.21,79263.74,0.0,-0.98861,1e-05,2.21978]
[1778727281710,43.22,79274.7,0.0,-0.9885,1e-05,2.23789]
[1778727282741,43.22,79277.99,0.0,-0.98847,1e-05,2.24366]
[1778727287756,43.23,79278.77,0.0,-0.98845,1e-05,2.24768]
[1778727290778,43.23,79288.91,0.0,-0.98834,1e-05,2.26544]
[1778727292791,43.24,79298.38,0.0,-0.98825,1e-05,2.28169]
[1778727293798,43.24,79306.63,0.0,-0.98817,1e-05,2.29559]
[1778727295974,43.24,79316.74,0.0,-0.98807,1e-05,2.31297]
[1778727296819,43.24,79316.74,0.0,-0.98806,1e-05,2.31331]
[1778727297826,43.24,79322.87,0.0,-0.988,1e-05,2.32378]
[1778727302904,43.25,79333.49,0.0,-0.98789,1e-05,2.34298]
[1778727304893,43.25,79351.36,0.0,-0.98771,1e-05,2.3735]
[1778727306054,43.25,79358.51,0.0,-0.98764,1e-05,2.3858]
[1778727308921,43.25,79368.15,0.0,-0.98754,1e-05,2.40278]
[1778727309928,43.25,79373.3,0.0,-0.98749,1e-05,2.41174]
[1778727311942,43.25,79368.04,0.0,-0.98754,1e-05,2.40311]
[1778727316984,43.26,79369.03,0.0,-0.98752,1e-05,2.40569]
[1778727317988,43.26,79373.69,0.0,-0.98747,1e-05,2.4138]
[1778727320017,43.26,79366.12,0.0,-0.98755,1e-05,2.40121]
[1778727324040,43.26,79359.44,0.0,-0.98761,1e-05,2.39059]
[1778727326201,43.26,79354.21,0.0,-0.98766,1e-05,2.38213]
[1778727329077,43.26,79349.77,0.0,-0.9877,1e-05,2.37527]
[1778727332097,43.27,79356.5,0.0,-0.98764,1e-05,2.38575]
[1778727334111,43.27,79359.11,0.0,-0.98761,1e-05,2.39059]
[1778727338139,43.27,79353.28,0.0,-0.98766,1e-05,2.38153]
[1778727339146,43.27,79350.48,0.0,-0.98769,1e-05,2.37702]
[1778727342170,43.27,79348.23,0.0,-0.98771,1e-05,2.3739]
[1778727347203,43.28,79347.75,0.0,-0.9877,1e-05,2.37426]
[1778727349219,43.28,79352.79,0.0,-0.98765,1e-05,2.38324]
[1778727351230,43.28,79355.61,0.0,-0.98762,1e-05,2.38845]
[1778727356411,43.29,79360.37,0.0,-0.98757,1e-05,2.39754]
[1778727362307,43.29,79361.82,0.0,-0.98755,1e-05,2.40114]
[1778727363315,43.29,79355.45,0.0,-0.98761,1e-05,2.39051]
[1778727364321,43.29,79350.11,0.0,-0.98766,1e-05,2.38167]
[1778727365328,43.29,79350.01,0.0,-0.98766,1e-05,2.38172]
[1778727370365,43.3,79352.46,0.0,-0.98763,1e-05,2.38697]
[1778727375399,43.3,79347.28,0.0,-0.98767,1e-05,2.37932]
[1778727379428,43.3,79341.65,0.0,-0.98772,1e-05,2.37075]
[1778727380434,43.3,79340.26,0.0,-0.98774,1e-05,2.36865]
[1778727385470,43.31,79345.92,0.0,-0.98767,1e-05,2.37945]
[1778727386621,43.31,79349.49,0.0,-0.98764,1e-05,2.38571]
[1778727390505,43.31,79350.77,0.0,-0.98762,1e-05,2.38875]
[1778727395538,43.32,79346.81,0.0,-0.98766,1e-05,2.38156]
[1778727399570,43.32,79349.61,0.0,-0.98762,1e-05,2.38721]
[1778727400574,43.32,79349.61,0.0,-0.98762,1e-05,2.38744]
[1778727406768,43.32,79352.25,0.0,-0.98759,1e-05,2.39323]
[1778727412658,43.33,79348.15,0.0,-0.98762,1e-05,2.38763]
[1778727417693,43.33,79346.85,0.0,-0.98763,1e-05,2.38656]
[1778727422729,43.34,79345.68,0.0,-0.98763,1e-05,2.38568]
[1778727427764,43.34,79349.2,0.0,-0.98759,1e-05,2.39269]
[1778727432799,43.34,79345.23,0.0,-0.98763,1e-05,2.38699]
[1778727437833,43.35,79344.2,0.0,-0.98763,1e-05,2.38631]
[1778727439847,43.35,79351.36,0.0,-0.98756,1e-05,2.39886]
[1778727440855,43.35,79352.8,0.0,-0.98754,1e-05,2.40169]
[1778727444885,43.35,79356.22,0.0,-0.9875,1e-05,2.40822]
[1778727447905,43.36,79360.88,0.0,-0.98745,1e-05,2.41664]
[1778727452939,43.36,79362.4,0.0,-0.98744,1e-05,2.41839]
[1778727457126,43.36,79356.9,0.0,-0.98749,1e-05,2.40961]
[1778727463010,43.36,79357.43,0.0,-0.98748,1e-05,2.4115]
[1778727468044,43.37,79354.97,0.0,-0.9875,1e-05,2.40814]
[1778727473079,43.37,79356.98,0.0,-0.98747,1e-05,2.41241]
[1778727477266,43.37,79362.1,0.0,-0.98742,1e-05,2.4218]
[1778727483149,43.38,79363.77,0.0,-0.9874,1e-05,2.42553]
[1778727488184,43.38,79363.43,0.0,-0.9874,1e-05,2.42566]
[1778727493219,43.38,79359.36,0.0,-0.98743,1e-05,2.41943]
[1778727498255,43.38,79361.28,0.0,-0.98741,1e-05,2.42346]
[1778727503303,43.39,79364.5,0.0,-0.98737,1e-05,2.42971]
[1778727508331,43.39,79365.93,0.0,-0.98735,1e-05,2.43284]
[1778727513367,43.39,79365.59,0.0,-0.98736,1e-05,2.43132]
[1778727518402,43.39,79366.86,0.0,-0.98734,1e-05,2.43416]
[1778727523443,43.39,79370.21,0.0,-0.98731,1e-05,2.44055]
[1778727528471,43.4,79369.93,0.0,-0.9873,1e-05,2.44064]
[1778727533512,43.4,79370.63,0.0,-0.98729,1e-05,2.44241]
[1778727542571,43.4,79368.76,0.0,-0.98731,1e-05,2.44019]
[1778727547756,43.4,79363.2,0.0,-0.98736,1e-05,2.43121]
[1778727553648,43.41,79364.92,0.0,-0.98734,1e-05,2.43489]
[1778727558683,43.41,79364.45,0.0,-0.98734,1e-05,2.43469]
[1778727563718,43.41,79365.46,0.0,-0.98733,1e-05,2.43702]
[1778727568753,43.41,79364.59,0.0,-0.98733,1e-05,2.43612]
[1778727572781,43.41,79359.16,0.0,-0.98739,1e-05,2.42569]
[1778727574797,43.42,79355.52,0.0,-0.98743,1e-05,2.41975]
[1778727580840,43.42,79357.13,0.0,-0.9874,1e-05,2.4234]
[1778727585872,43.42,79359.64,0.0,-0.98737,1e-05,2.42844]
[1778727589900,43.42,79368.5,0.0,-0.98728,1e-05,2.44423]
[1778727590907,43.42,79368.5,0.0,-0.98728,1e-05,2.44435]
[1778727592921,43.42,79370.25,0.0,-0.98726,1e-05,2.44759]
[1778727598106,43.43,79370.28,0.0,-0.98726,1e-05,2.4483]
[1778727604001,43.43,79357.32,0.0,-0.98739,1e-05,2.42659]
[1778727605011,43.43,79348.48,0.0,-0.98747,1e-05,2.41164]
[1778727606016,43.43,79346.48,0.0,-0.98749,1e-05,2.40841]
[1778727611051,43.43,79344.64,0.0,-0.9875,1e-05,2.4063]
[1778727615082,43.44,79338.75,0.0,-0.98756,1e-05,2.39698]
[1778727620115,43.44,79335.47,0.0,-0.98759,1e-05,2.39233]
[1778727625168,43.44,79339.82,0.0,-0.98754,1e-05,2.40042]
[1778727626159,43.44,79350.7,0.0,-0.98743,1e-05,2.41922]
[1778727631191,43.44,79351.5,0.0,-0.98742,1e-05,2.41962]
[1778727636226,43.45,79354.25,0.0,-0.98739,1e-05,2.42494]
[1778727638387,43.45,79360.9,0.0,-0.98732,1e-05,2.43655]
[1778727641263,43.45,79354.91,0.0,-0.98738,1e-05,2.42663]
[1778727646300,43.45,79358.14,0.0,-0.98735,1e-05,2.4327]
[1778727651334,43.45,79356.67,0.0,-0.98736,1e-05,2.43069]
[1778727656373,43.45,79361.9,0.0,-0.9873,1e-05,2.44013]
[1778727661408,43.46,79365.96,0.0,-0.98726,1e-05,2.44752]
[1778727666445,43.46,79365.84,0.0,-0.98726,1e-05,2.44764]
[1778727668598,43.46,79372.93,0.0,-0.98719,1e-05,2.45999]
[1778727670477,43.46,79387.4,0.0,-0.98704,1e-05,2.48519]
[1778727671487,43.46,79395.47,0.0,-0.98695,1e-05,2.49928]
[1778727672490,43.46,79399.47,0.0,-0.98691,1e-05,2.50626]
[1778727673498,43.46,79407.49,0.0,-0.98683,1e-05,2.52031]
[1778727674504,43.46,79411.68,0.0,-0.98678,1e-05,2.52763]
[1778727676518,43.46,79414.55,0.0,-0.98676,1e-05,2.53253]
[1778727681554,43.46,79411.42,0.0,-0.98679,1e-05,2.52659]
[1778727686589,43.45,79414.61,0.0,-0.98676,1e-05,2.53187]
[1778727688740,43.45,79419.84,0.0,-0.98671,1e-05,2.54097]
[1778727691625,43.45,79426.88,0.0,-0.98664,1e-05,2.55156]
[1778727692632,43.45,79426.65,0.0,-0.98664,1e-05,2.55104]
[1778727697667,43.45,79426.1,0.0,-0.98665,1e-05,2.54956]
[1778727702702,43.45,79425.97,0.0,-0.98666,1e-05,2.54884]
[1778727707736,43.45,79425.42,0.0,-0.98667,1e-05,2.54739]
[1778727712771,43.45,79428.84,0.0,-0.98663,1e-05,2.553]
[1778727717807,43.44,79426.52,0.0,-0.98666,1e-05,2.54829]
[1778727722842,43.44,79429.27,0.0,-0.98663,1e-05,2.55269]
[1778727727876,43.44,79429.21,0.0,-0.98664,1e-05,2.55208]
[1778727732911,43.44,79431.5,0.0,-0.98662,1e-05,2.55564]
[1778727736939,43.44,79436.81,0.0,-0.98656,1e-05,2.56462]
[1778727741974,43.43,79432.96,0.0,-0.98661,1e-05,2.55714]
[1778727746002,43.43,79438.45,0.0,-0.98655,1e-05,2.56644]
[1778727751037,43.43,79438.85,0.0,-0.98656,1e-05,2.5648]
[1778727756072,43.43,79439.85,0.0,-0.98656,1e-05,2.5659]
[1778727761107,43.43,79434.88,0.0,-0.98661,1e-05,2.55639]
[1778727764130,43.42,79428.12,0.0,-0.98669,1e-05,2.54403]
[1778727766144,43.42,79422.53,0.0,-0.98675,1e-05,2.53394]
[1778727771180,43.42,79422.6,0.0,-0.98675,1e-05,2.53371]
[1778727772186,43.42,79428.5,0.0,-0.98669,1e-05,2.54409]
[1778727773193,43.42,79433.29,0.0,-0.98664,1e-05,2.5525]
[1778727775207,43.42,79427.59,0.0,-0.9867,1e-05,2.54216]
[1778727780242,43.42,79422.78,0.0,-0.98675,1e-05,2.53323]
[1778727785278,43.42,79423.89,0.0,-0.98674,1e-05,2.53479]
[1778727789442,43.42,79418.22,0.0,-0.9868,1e-05,2.52446]
[1778727795346,43.42,79413.54,0.0,-0.98685,1e-05,2.51577]
[1778727800383,43.42,79412.48,0.0,-0.98687,1e-05,2.51358]
[1778727803403,43.41,79420.16,0.0,-0.98679,1e-05,2.5269]
[1778727808438,43.41,79421.8,0.0,-0.98677,1e-05,2.52932]
[1778727809582,43.41,79429.08,0.0,-0.9867,1e-05,2.54212]
[1778727811459,43.41,79429.56,0.0,-0.9867,1e-05,2.54109]
[1778727816494,43.41,79429.02,0.0,-0.98671,1e-05,2.53957]
[1778727822536,43.41,79428.05,0.0,-0.98673,1e-05,2.53718]
[1778727827572,43.41,79420.6,0.0,-0.98681,1e-05,2.52346]
[1778727832606,43.4,79420.95,0.0,-0.98681,1e-05,2.52364]
[1778727837641,43.4,79427.48,0.0,-0.98674,1e-05,2.53473]
[1778727839792,43.4,79431.9,0.0,-0.98669,1e-05,2.54236]
[1778727845698,43.4,79429.19,0.0,-0.98673,1e-05,2.53685]
[1778727849862,43.4,79424.06,0.0,-0.98678,1e-05,2.52734]
[1778727851739,43.4,79421.34,0.0,-0.98681,1e-05,2.52235]
[1778727856778,43.4,79420.85,0.0,-0.98682,1e-05,2.52107]
[1778727858789,43.4,79414.71,0.0,-0.98689,1e-05,2.51011]
[1778727863824,43.39,79418.55,0.0,-0.98685,1e-05,2.51659]
[1778727868859,43.39,79415.42,0.0,-0.98688,1e-05,2.51082]
[1778727873897,43.39,79414.93,0.0,-0.9869,1e-05,2.50811]
[1778727880073,43.39,79412.29,0.0,-0.98693,1e-05,2.50324]
[1778727881950,43.39,79417.56,0.0,-0.98687,1e-05,2.51247]
[1778727882957,43.39,79418.49,0.0,-0.98686,1e-05,2.51406]
[1778727887993,43.39,79413.63,0.0,-0.98691,1e-05,2.50529]
[1778727895041,43.39,79410.86,0.0,-0.98694,1e-05,2.50024]
[1778727900214,43.39,79409.89,0.0,-0.98695,1e-05,2.49843]
[1778727906118,43.39,79411.37,0.0,-0.98694,1e-05,2.50089]
[1778727911154,43.39,79412.91,0.0,-0.98692,1e-05,2.50348]
[1778727916190,43.39,79413.45,0.0,-0.98692,1e-05,2.50432]
[1778727920353,43.39,79408.37,0.0,-0.98697,1e-05,2.49538]
[1778727923237,43.39,79398.34,0.0,-0.98708,1e-05,2.47789]
[1778727928275,43.39,79398.89,0.0,-0.98707,1e-05,2.47899]
[1778727929284,43.39,79393.11,0.0,-0.98713,1e-05,2.46898]
[1778727931295,43.39,79387.75,0.0,-0.98719,1e-05,2.45818]
[1778727934317,43.39,79378.64,0.0,-0.98728,1e-05,2.44267]
[1778727936332,43.39,79371.87,0.0,-0.98735,1e-05,2.43124]
[1778727941366,43.39,79369.98,0.0,-0.98737,1e-05,2.42859]
[1778727942373,43.39,79378.99,0.0,-0.98727,1e-05,2.44415]
[1778727943380,43.39,79386.81,0.0,-0.98719,1e-05,2.45772]
[1778727948416,43.39,79387.12,0.0,-0.98719,1e-05,2.45853]
[1778727953450,43.4,79390.78,0.0,-0.98715,1e-05,2.46511]
[1778727958485,43.4,79393.85,0.0,-0.98712,1e-05,2.47065]
[1778727963520,43.4,79391.56,0.0,-0.98714,1e-05,2.46693]
[1778727968558,43.4,79392.52,0.0,-0.98713,1e-05,2.46887]
[1778727974597,43.4,79394.28,0.0,-0.98711,1e-05,2.47223]
[1778727979634,43.4,79389.21,0.0,-0.98716,1e-05,2.46372]
[1778727980776,43.4,79380.51,0.0,-0.98725,1e-05,2.44875]
[1778727984667,43.4,79376.35,0.0,-0.98729,1e-05,2.44195]
[1778727989703,43.4,79372.78,0.0,-0.98732,1e-05,2.43633]
[1778727990846,43.4,79362.34,0.0,-0.98743,1e-05,2.41855]
[1778727992723,43.4,79357.84,0.0,-0.98748,1e-05,2.40952]
[1778727993730,43.41,79360.23,0.0,-0.98745,1e-05,2.41375]
[1778727998768,43.41,79361.62,0.0,-0.98743,1e-05,2.41684]
[1778728003801,43.41,79359.62,0.0,-0.98745,1e-05,2.41414]
[1778728006821,43.41,79355.08,0.0,-0.98749,1e-05,2.40687]
[1778728009843,43.41,79347.79,0.0,-0.98756,1e-05,2.39499]
[1778728011856,43.42,79347.39,0.0,-0.98756,1e-05,2.39468]
[1778728015886,43.42,79342.33,0.0,-0.98761,1e-05,2.38688]
[1778728021060,43.42,79344.23,0.0,-0.98759,1e-05,2.39111]
[1778728025957,43.42,79347.55,0.0,-0.98755,1e-05,2.3977]
[1778728031130,43.43,79345.6,0.0,-0.98756,1e-05,2.39549]
[1778728035023,43.43,79339.05,0.0,-0.98762,1e-05,2.38495]
[1778728036031,43.43,79338.27,0.0,-0.98763,1e-05,2.38383]
[1778728040058,43.43,79331.67,0.0,-0.98769,1e-05,2.3735]
[1778728041200,43.44,79331.92,0.0,-0.98768,1e-05,2.37435]
[1778728044087,43.44,79326.24,0.0,-0.98774,1e-05,2.36523]
[1778728049122,43.44,79328.73,0.0,-0.98771,1e-05,2.37049]
[1778728054157,43.45,79325.24,0.0,-0.98774,1e-05,2.3643]
[1778728059193,43.45,79323.74,0.0,-0.98775,1e-05,2.36259]
[1778728060201,43.45,79305.19,0.0,-0.98793,1e-05,2.33186]
[1778728061349,43.45,79281.93,0.0,-0.98815,1e-05,2.29379]
[1778728062237,43.45,79281.93,0.0,-0.98815,1e-05,2.29408]
[1778728063221,43.45,79271.36,0.0,-0.98825,1e-05,2.27714]
[1778728064231,43.45,79256.69,0.0,-0.98839,1e-05,2.2541]
[1778728065240,43.46,79251.54,0.0,-0.98843,1e-05,2.2462]
[1778728067250,43.46,79246.32,0.0,-0.98848,1e-05,2.23863]
[1778728071422,43.47,79238.86,0.0,-0.98853,1e-05,2.22838]
[1778728073292,43.47,79243.56,0.0,-0.98849,1e-05,2.23677]
[1778728076313,43.47,79247.74,0.0,-0.98844,1e-05,2.24473]
[1778728081492,43.48,79241.58,0.0,-0.98849,1e-05,2.23686]
[1778728082356,43.48,79241.58,0.0,-0.98848,1e-05,2.23729]
[1778728083364,43.48,79230.64,0.0,-0.98858,1e-05,2.22026]
[1778728087413,43.49,79195.7,0.0,-0.98889,1e-05,2.16648]
[1778728088422,43.49,79157.24,0.0,-0.98923,1e-05,2.10755]
[1778728089426,43.49,79138.62,0.0,-0.98939,1e-05,2.07986]
[1778728090439,43.5,79143.05,0.0,-0.98935,1e-05,2.08725]
[1778728091570,43.5,79152.75,0.0,-0.98926,1e-05,2.10266]
[1778728092457,43.5,79161.51,0.0,-0.98918,1e-05,2.11673]
[1778728093462,43.5,79160.93,0.0,-0.98918,1e-05,2.11647]
[1778728094469,43.51,79151.43,0.0,-0.98926,1e-05,2.10255]
[1778728095476,43.51,79147.14,0.0,-0.9893,1e-05,2.09664]
[1778728096487,43.51,79141.54,0.0,-0.98934,1e-05,2.08877]
[1778728097497,43.51,79145.69,0.0,-0.9893,1e-05,2.09573]
[1778728098500,43.54,79163.29,0.0,-0.98911,1e-05,2.129]
[1778728099512,43.54,79174.27,0.0,-0.98901,1e-05,2.14654]
[1778728100515,43.54,79173.47,0.0,-0.98901,1e-05,2.14585]
[1778728101522,43.54,79168.07,0.0,-0.98906,1e-05,2.13804]
[1778728102530,43.55,79164.52,0.0,-0.98909,1e-05,2.13312]
[1778728103537,43.55,79170.8,0.0,-0.98903,1e-05,2.14339]
[1778728104543,43.55,79175.56,0.0,-0.98898,1e-05,2.15132]
[1778728105555,43.55,79181.6,0.0,-0.98892,1e-05,2.16125]
[1778728106557,43.55,79191.13,0.0,-0.98883,1e-05,2.17666]
[1778728107569,43.56,79193.25,0.0,-0.98881,1e-05,2.18048]
[1778728109580,43.56,79198.21,0.0,-0.98876,1e-05,2.18924]
[1778728111593,43.56,79206.8,0.0,-0.98868,1e-05,2.20224]
[1778728113607,43.57,79212.01,0.0,-0.98863,1e-05,2.21139]
[1778728115621,43.57,79217.31,0.0,-0.98858,1e-05,2.22069]
[1778728117635,43.58,79212.02,0.0,-0.98862,1e-05,2.21359]
[1778728121785,43.58,79218.4,0.0,-0.98855,1e-05,2.22548]
[1778728124684,43.59,79220.52,0.0,-0.98852,1e-05,2.23011]
[1778728127705,43.59,79216.65,0.0,-0.98855,1e-05,2.2252]
[1778728132740,43.6,79215.5,0.0,-0.98855,1e-05,2.22551]
[1778728137787,43.61,79191.48,0.0,-0.98876,1e-05,2.18923]
[1778728138793,43.61,79171.51,0.0,-0.98893,1e-05,2.15904]
[1778728139799,43.61,79166.39,0.0,-0.98898,1e-05,2.15164]
[1778728140806,43.61,79172.14,0.0,-0.98892,1e-05,2.16111]
[1778728141929,43.62,79180.54,0.0,-0.98884,1e-05,2.17472]
[1778728145842,43.62,79181.29,0.0,-0.98883,1e-05,2.1774]
[1778728149870,43.63,79190.85,0.0,-0.98873,1e-05,2.1944]
[1778728150880,43.63,79197.92,0.0,-0.98866,1e-05,2.20602]
[1778728151999,43.63,79215.56,0.0,-0.98849,1e-05,2.2345]
[1778728152907,43.64,79215.56,0.0,-0.98849,1e-05,2.23535]
[1778728153907,43.64,79221.22,0.0,-0.98843,1e-05,2.24481]
[1778728155923,43.64,79219.42,0.0,-0.98845,1e-05,2.24268]
[1778728157935,43.64,79211.57,0.0,-0.98852,1e-05,2.23053]
[1778728159951,43.65,79212.21,0.0,-0.9885,1e-05,2.23278]
[1778728162070,43.65,79211.77,0.0,-0.9885,1e-05,2.23288]
[1778728165991,43.65,79210.69,0.0,-0.98851,1e-05,2.23238]
[1778728171026,43.66,79209.86,0.0,-0.98851,1e-05,2.23157]
[1778728172141,43.66,79217.41,0.0,-0.98843,1e-05,2.24445]
[1778728175059,43.67,79219.06,0.0,-0.98841,1e-05,2.24827]
[1778728180098,43.68,79218.69,0.0,-0.9884,1e-05,2.24958]
[1778728185176,43.68,79222.11,0.0,-0.98836,1e-05,2.25699]
[1778728187153,43.68,79223.77,0.0,-0.98834,1e-05,2.26039]
[1778728190179,43.69,79215.06,0.0,-0.98841,1e-05,2.24748]
[1778728191183,43.69,79215.74,0.0,-0.98841,1e-05,2.24895]
[1778728196219,43.7,79210.57,0.0,-0.98844,1e-05,2.2426]
[1778728201254,43.71,79211.54,0.0,-0.98842,1e-05,2.24649]
[1778728202262,43.71,79217.49,0.0,-0.98836,1e-05,2.25642]
[1778728205285,43.71,79222.29,0.0,-0.98831,1e-05,2.26523]
[1778728210321,43.72,79224.51,0.0,-0.98828,1e-05,2.2702]
[1778728215354,43.72,79225.63,0.0,-0.98826,1e-05,2.27372]
[1778728220389,43.73,79228.2,0.0,-0.98822,1e-05,2.27987]
[1778728223410,43.73,79232.7,0.0,-0.98818,1e-05,2.28811]
[1778728226432,43.74,79224.75,0.0,-0.98825,1e-05,2.27584]
[1778728227438,43.74,79218.53,0.0,-0.9883,1e-05,2.26647]
[1778728232575,43.74,79219.7,0.0,-0.98829,1e-05,2.26855]
[1778728238515,43.75,79222.22,0.0,-0.98825,1e-05,2.2747]
[1778728243551,43.76,79222.32,0.0,-0.98824,1e-05,2.27659]
[1778728248587,43.76,79222.57,0.0,-0.98823,1e-05,2.27838]
[1778728253621,43.77,79221.09,0.0,-0.98823,1e-05,2.27801]
[1778728259663,43.78,79218.73,0.0,-0.98825,1e-05,2.27586]
[1778728264698,43.78,79215.74,0.0,-0.98826,1e-05,2.27268]
[1778728269733,43.79,79212.89,0.0,-0.98828,1e-05,2.26973]
[1778728274769,43.8,79212.71,0.0,-0.98827,1e-05,2.27137]
[1778728277790,43.8,79206.9,0.0,-0.98832,1e-05,2.26267]
[1778728281818,43.81,79202.24,0.0,-0.98836,1e-05,2.25687]
[1778728282825,43.81,79194.92,0.0,-0.98842,1e-05,2.24515]
[1778728283832,43.81,79194.92,0.0,-0.98842,1e-05,2.24552]
[1778728285846,43.81,79186.85,0.0,-0.98849,1e-05,2.23339]
[1778728287860,43.81,79188.52,0.0,-0.98847,1e-05,2.23682]
[1778728292998,43.82,79185.59,0.0,-0.9885,1e-05,2.2325]
[1778728298937,43.83,79187.83,0.0,-0.98846,1e-05,2.23831]
[1778728303972,43.84,79192.19,0.0,-0.98841,1e-05,2.24744]
[1778728309007,43.84,79189.14,0.0,-0.98843,1e-05,2.24396]
[1778728313138,43.85,79195.5,0.0,-0.98836,1e-05,2.25552]
[1778728315056,43.85,79205.85,0.0,-0.98826,1e-05,2.27312]
[1778728318073,43.85,79212.09,0.0,-0.98819,1e-05,2.28408]
[1778728321093,43.86,79219.74,0.0,-0.98812,1e-05,2.2973]
[1778728323208,43.86,79236.73,0.0,-0.98795,1e-05,2.32555]
[1778728325121,43.86,79230.85,0.0,-0.988,1e-05,2.31637]
[1778728326128,43.86,79225.45,0.0,-0.98805,1e-05,2.3078]
[1778728328143,43.86,79230.51,0.0,-0.988,1e-05,2.31631]
[1778728333281,43.87,79231.65,0.0,-0.98799,1e-05,2.31963]
[1778728339221,43.87,79228.56,0.0,-0.98801,1e-05,2.31599]
[1778728341243,43.87,79227.0,0.0,-0.98802,1e-05,2.31394]
[1778728346269,43.88,79231.78,0.0,-0.98797,1e-05,2.32276]
[1778728351304,43.88,79235.82,0.0,-0.98793,1e-05,2.32903]
[1778728359360,43.89,79235.76,0.0,-0.98792,1e-05,2.33099]
[1778728364395,43.89,79236.9,0.0,-0.9879,1e-05,2.33423]
[1778728369437,43.9,79237.54,0.0,-0.98789,1e-05,2.33594]
[1778728371451,43.9,79245.89,0.0,-0.9878,1e-05,2.35038]
[1778728372453,43.9,79249.71,0.0,-0.98776,1e-05,2.3569]
[1778728376479,43.9,79255.47,0.0,-0.9877,1e-05,2.3672]
[1778728378493,43.9,79257.2,0.0,-0.98768,1e-05,2.37041]
[1778728383631,43.91,79256.64,0.0,-0.98768,1e-05,2.37045]
[1778728386550,43.91,79263.34,0.0,-0.98762,1e-05,2.38196]
[1778728387556,43.91,79270.99,0.0,-0.98754,1e-05,2.39492]
[1778728388564,43.91,79272.87,0.0,-0.98752,1e-05,2.39832]
[1778728393701,43.91,79274.86,0.0,-0.9875,1e-05,2.40229]
[1778728399640,43.91,79275.49,0.0,-0.98749,1e-05,2.40406]
[1778728404676,43.92,79277.01,0.0,-0.98747,1e-05,2.40721]
[1778728407696,43.92,79270.1,0.0,-0.98753,1e-05,2.39597]
[1778728408703,43.92,79264.83,0.0,-0.98758,1e-05,2.38728]
[1778728409710,43.92,79258.82,0.0,-0.98764,1e-05,2.37741]
[1778728413841,43.92,79264.06,0.0,-0.98759,1e-05,2.38523]
[1778728418775,43.92,79267.18,0.0,-0.98756,1e-05,2.3912]
[1778728423911,43.93,79263.47,0.0,-0.98759,1e-05,2.38572]
[1778728430858,43.93,79260.76,0.0,-0.98761,1e-05,2.38233]
[1778728437908,43.93,79260.94,0.0,-0.9876,1e-05,2.38373]
[1778728441935,43.94,79265.19,0.0,-0.98756,1e-05,2.39144]
[1778728446973,43.94,79266.78,0.0,-0.98754,1e-05,2.39478]
[1778728447977,43.94,79272.46,0.0,-0.98748,1e-05,2.40444]
[1778728448984,43.94,79281.6,0.0,-0.98739,1e-05,2.41995]
[1778728454022,43.94,79284.0,0.0,-0.98736,1e-05,2.42441]
[1778728459058,43.94,79280.81,0.0,-0.98739,1e-05,2.41942]
[1778728462076,43.94,79275.54,0.0,-0.98744,1e-05,2.4108]
[1778728470134,43.95,79272.26,0.0,-0.98747,1e-05,2.40607]
[1778728475167,43.95,79269.62,0.0,-0.9875,1e-05,2.40052]
[1778728479195,43.95,79261.89,0.0,-0.98758,1e-05,2.38797]
[1778728484333,43.95,79264.74,0.0,-0.98755,1e-05,2.39328]
[1778728490273,43.95,79264.5,0.0,-0.98754,1e-05,2.39345]
[1778728495310,43.96,79264.28,0.0,-0.98754,1e-05,2.39354]
[1778728500345,43.96,79262.82,0.0,-0.98756,1e-05,2.39156]
[1778728505381,43.96,79259.9,0.0,-0.98758,1e-05,2.38712]
[1778728507394,43.96,79255.98,0.0,-0.98762,1e-05,2.38077]
[1778728509408,43.96,79262.83,0.0,-0.98755,1e-05,2.39244]
[1778728513436,43.96,79254.53,0.0,-0.98763,1e-05,2.37895]
[1778728514545,43.96,79254.03,0.0,-0.98763,1e-05,2.37823]
[1778728520485,43.96,79254.58,0.0,-0.98762,1e-05,2.37993]
[1778728524616,43.97,79260.93,0.0,-0.98756,1e-05,2.39106]
[1778728526527,43.97,79260.75,0.0,-0.98756,1e-05,2.39098]
[1778728530556,43.97,79266.31,0.0,-0.9875,1e-05,2.40071]
[1778728531562,43.97,79261.23,0.0,-0.98756,1e-05,2.39069]
[1778728532569,43.97,79258.72,0.0,-0.98758,1e-05,2.38659]
[1778728537605,43.97,79259.64,0.0,-0.98757,1e-05,2.38874]
[1778728542639,43.97,79259.94,0.0,-0.98756,1e-05,2.38983]
[1778728546667,43.98,79265.51,0.0,-0.98751,1e-05,2.39962]
[1778728548681,43.98,79258.38,0.0,-0.98757,1e-05,2.38788]
[1778728552710,43.98,79256.35,0.0,-0.98759,1e-05,2.38499]
[1778728557746,43.98,79255.0,0.0,-0.9876,1e-05,2.38338]
[1778728562779,43.98,79251.98,0.0,-0.98763,1e-05,2.37916]
[1778728564908,43.98,79245.77,0.0,-0.98769,1e-05,2.36912]
[1778728570835,43.99,79247.0,0.0,-0.98767,1e-05,2.37212]
[1778728575870,43.99,79244.48,0.0,-0.98769,1e-05,2.36876]
[1778728580905,43.99,79248.87,0.0,-0.98764,1e-05,2.37688]
[1778728585940,44.0,79248.7,0.0,-0.98764,1e-05,2.37742]
[1778728591982,44.0,79247.84,0.0,-0.98765,1e-05,2.37541]
[1778728597017,44.0,79251.26,0.0,-0.98761,1e-05,2.38195]
[1778728602066,44.01,79251.81,0.0,-0.9876,1e-05,2.38369]
[1778728607098,44.01,79246.59,0.0,-0.98764,1e-05,2.37584]
[1778728612133,44.01,79242.93,0.0,-0.98767,1e-05,2.37059]
[1778728613140,44.01,79233.08,0.0,-0.98777,1e-05,2.35446]
[1778728614152,44.01,79227.51,0.0,-0.98782,1e-05,2.34547]
[1778728616165,44.02,79233.33,0.0,-0.98776,1e-05,2.35548]
[1778728621200,44.02,79232.8,0.0,-0.98776,1e-05,2.35557]
[1778728625330,44.02,79244.83,0.0,-0.98764,1e-05,2.37626]
[1778728627243,44.02,79239.57,0.0,-0.98769,1e-05,2.36784]
[1778728628251,44.02,79231.97,0.0,-0.98776,1e-05,2.35543]
[1778728633285,44.03,79230.5,0.0,-0.98777,1e-05,2.35398]
[1778728638321,44.03,79232.11,0.0,-0.98775,1e-05,2.35759]
[1778728643355,44.03,79227.01,0.0,-0.98779,1e-05,2.35009]
[1778728646376,44.04,79225.03,0.0,-0.98781,1e-05,2.34746]
[1778728651411,44.04,79226.1,0.0,-0.9878,1e-05,2.34871]
[1778728653425,44.04,79220.03,0.0,-0.98786,1e-05,2.33919]
[1778728654433,44.04,79212.98,0.0,-0.98792,1e-05,2.32788]
[1778728655540,44.04,79207.24,0.0,-0.98798,1e-05,2.31876]
[1778728657454,44.05,79203.31,0.0,-0.98801,1e-05,2.3129]
[1778728662492,44.05,79199.62,0.0,-0.98804,1e-05,2.30829]
[1778728665611,44.05,79202.38,0.0,-0.98801,1e-05,2.31364]
[1778728666522,44.05,79207.95,0.0,-0.98795,1e-05,2.323]
[1778728668536,44.06,79212.11,0.0,-0.98791,1e-05,2.33034]
[1778728673579,44.06,79212.41,0.0,-0.9879,1e-05,2.33205]
[1778728675685,44.06,79229.76,0.0,-0.98773,1e-05,2.3611]
[1778728676600,44.06,79229.76,0.0,-0.98773,1e-05,2.36132]
[1778728677606,44.06,79234.52,0.0,-0.98768,1e-05,2.3694]
[1778728678613,44.07,79234.91,0.0,-0.98767,1e-05,2.37023]
[1778728680627,44.07,79240.68,0.0,-0.98761,1e-05,2.38017]
[1778728681637,44.07,79242.3,0.0,-0.9876,1e-05,2.38303]
[1778728683648,44.07,79248.47,0.0,-0.98754,1e-05,2.39362]
[1778728688683,44.07,79248.45,0.0,-0.98753,1e-05,2.39422]
[1778728692715,44.07,79259.93,0.0,-0.98741,1e-05,2.414]
[1778728693721,44.07,79273.53,0.0,-0.98728,1e-05,2.43707]
[1778728694728,44.07,79274.48,0.0,-0.98727,1e-05,2.43873]
[1778728699762,44.07,79279.64,0.0,-0.98722,1e-05,2.44772]
[1778728704797,44.07,79278.25,0.0,-0.98723,1e-05,2.44553]
[1778728709848,44.07,79280.1,0.0,-0.98721,1e-05,2.44887]
[1778728713863,44.08,79273.32,0.0,-0.98728,1e-05,2.43592]
[1778728718898,44.08,79275.62,0.0,-0.98726,1e-05,2.44007]
[1778728723934,44.08,79278.02,0.0,-0.98723,1e-05,2.44437]
[1778728724954,44.08,79283.02,0.0,-0.98718,1e-05,2.45292]
[1778728726045,44.08,79292.0,0.0,-0.98709,1e-05,2.46829]
[1778728730982,44.08,79285.38,0.0,-0.98716,1e-05,2.45694]
[1778728735010,44.08,79278.89,0.0,-0.98722,1e-05,2.44596]
[1778728740045,44.08,79280.87,0.0,-0.9872,1e-05,2.44947]
[1778728745081,44.08,79280.91,0.0,-0.9872,1e-05,2.44965]
[1778728750115,44.08,79281.89,0.0,-0.98719,1e-05,2.45143]
[1778728755151,44.08,79282.54,0.0,-0.98718,1e-05,2.45261]
[1778728758171,44.08,79287.59,0.0,-0.98713,1e-05,2.46125]
[1778728763206,44.08,79283.08,0.0,-0.98718,1e-05,2.45356]
[1778728768241,44.08,79280.65,0.0,-0.9872,1e-05,2.44949]
[1778728773277,44.08,79282.27,0.0,-0.98719,1e-05,2.4507]
[1778728778312,44.08,79280.51,0.0,-0.98721,1e-05,2.44776]
[1778728783347,44.08,79275.53,0.0,-0.98726,1e-05,2.43941]
[1778728785361,44.08,79267.87,0.0,-0.98734,1e-05,2.42654]
[1778728786367,44.08,79262.34,0.0,-0.98739,1e-05,2.41728]
[1778728790396,44.08,79259.36,0.0,-0.98742,1e-05,2.4126]
[1778728791403,44.08,79254.34,0.0,-0.98747,1e-05,2.40427]
[1778728792409,44.08,79247.69,0.0,-0.98753,1e-05,2.39326]
[1778728797446,44.09,79246.08,0.0,-0.98755,1e-05,2.39121]
[1778728798451,44.09,79240.11,0.0,-0.9876,1e-05,2.38139]
[1778728799458,44.09,79229.96,0.0,-0.9877,1e-05,2.3647]
[1778728804494,44.09,79225.47,0.0,-0.98774,1e-05,2.35816]
[1778728809530,44.09,79222.43,0.0,-0.98777,1e-05,2.35398]
[1778728811544,44.09,79227.69,0.0,-0.98771,1e-05,2.363]
[1778728816678,44.1,79227.96,0.0,-0.98771,1e-05,2.36424]
[1778728819600,44.1,79222.37,0.0,-0.98776,1e-05,2.35548]
[1778728822620,44.1,79211.57,0.0,-0.98786,1e-05,2.33824]
[1778728823628,44.1,79206.18,0.0,-0.98791,1e-05,2.32961]
[1778728828669,44.1,79191.74,0.0,-0.98804,1e-05,2.30715]
[1778728829669,44.11,79171.81,0.0,-0.98823,1e-05,2.27527]
[1778728831689,44.11,79162.44,0.0,-0.98832,1e-05,2.25936]
[1778728836823,44.11,79151.29,0.0,-0.98841,1e-05,2.24322]
[1778728837728,44.13,79151.29,0.0,-0.98839,1e-05,2.24678]
[1778728839740,44.15,79145.12,0.0,-0.98841,1e-05,2.24392]
[1778728840749,44.17,79148.19,0.0,-0.98836,1e-05,2.25232]
[1778728843771,44.19,79124.58,0.0,-0.98854,1e-05,2.2217]
[1778728844780,44.19,79108.83,0.0,-0.98868,1e-05,2.19776]
[1778728845785,44.2,79102.88,0.0,-0.98873,1e-05,2.18893]
[1778728846902,44.2,79112.82,0.0,-0.98863,1e-05,2.20487]
[1778728847822,44.2,79112.82,0.0,-0.98863,1e-05,2.20531]
[1778728848806,44.2,79118.46,0.0,-0.98858,1e-05,2.21456]
[1778728849818,44.2,79119.65,0.0,-0.98856,1e-05,2.21684]
[1778728851829,44.21,79113.37,0.0,-0.98862,1e-05,2.20781]
[1778728854868,44.21,79083.92,0.0,-0.98888,1e-05,2.16294]
[1778728855878,44.21,79083.92,0.0,-0.98887,1e-05,2.16381]
[1778728856984,44.21,79059.29,0.0,-0.98909,1e-05,2.12664]
[1778728857885,44.22,79059.29,0.0,-0.98909,1e-05,2.12715]
[1778728858897,44.22,79053.17,0.0,-0.98914,1e-05,2.11842]
[1778728859900,44.22,79045.97,0.0,-0.9892,1e-05,2.10809]
[1778728860907,44.22,79048.46,0.0,-0.98917,1e-05,2.11242]
[1778728862943,44.23,79055.49,0.0,-0.98911,1e-05,2.12362]
[1778728863951,44.25,79075.04,0.0,-0.9889,1e-05,2.15941]
[1778728864978,44.25,79083.49,0.0,-0.98882,1e-05,2.17291]
[1778728865965,44.25,79096.02,0.0,-0.9887,1e-05,2.19278]
[1778728867080,44.26,79124.03,0.0,-0.98844,1e-05,2.23749]
[1778728868985,44.26,79123.22,0.0,-0.98845,1e-05,2.23657]
[1778728869992,44.26,79118.09,0.0,-0.98849,1e-05,2.22883]
[1778728870999,44.26,79115.04,0.0,-0.98852,1e-05,2.2244]
[1778728874024,44.26,79105.13,0.0,-0.9886,1e-05,2.21041]
[1778728877150,44.27,79114.27,0.0,-0.98851,1e-05,2.22594]
[1778728878049,44.27,79114.27,0.0,-0.98851,1e-05,2.22631]
[1778728880063,44.27,79121.09,0.0,-0.98844,1e-05,2.23779]
[1778728885099,44.28,79113.08,0.0,-0.9885,1e-05,2.22698]
[1778728886106,44.28,79107.6,0.0,-0.98855,1e-05,2.21876]
[1778728889128,44.29,79115.83,0.0,-0.98847,1e-05,2.23286]
[1778728894165,44.29,79115.98,0.0,-0.98846,1e-05,2.23343]
[1778728895172,44.29,79121.56,0.0,-0.98841,1e-05,2.24259]
[1778728896176,44.3,79129.37,0.0,-0.98834,1e-05,2.2553]
[1778728900204,44.3,79123.11,0.0,-0.98839,1e-05,2.24671]
[1778728902220,44.3,79118.24,0.0,-0.98843,1e-05,2.23972]
[1778728907361,44.31,79121.8,0.0,-0.98838,1e-05,2.24714]
[1778728911281,44.32,79115.24,0.0,-0.98844,1e-05,2.23821]
[1778728913295,44.32,79121.52,0.0,-0.98837,1e-05,2.24885]
[1778728917430,44.32,79112.68,0.0,-0.98845,1e-05,2.23633]
[1778728923365,44.33,79112.46,0.0,-0.98844,1e-05,2.23821]
[1778728928401,44.34,79108.73,0.0,-0.98846,1e-05,2.2342]
[1778728931503,44.34,79116.22,0.0,-0.98838,1e-05,2.24711]
[1778728936538,44.35,79116.73,0.0,-0.98837,1e-05,2.24963]
[1778728937545,44.35,79104.36,0.0,-0.98848,1e-05,2.23048]
[1778728937585,44.35,79084.71,0.0,-0.98866,1e-05,2.19974]
[1778728938554,44.35,79084.25,0.0,-0.98866,1e-05,2.19945]
[1778728939559,44.35,79077.73,0.0,-0.98872,1e-05,2.18976]
[1778728942582,44.36,79088.1,0.0,-0.98862,1e-05,2.20716]
[1778728943588,44.36,79093.9,0.0,-0.98856,1e-05,2.21661]
[1778728947655,44.37,79084.1,0.0,-0.98864,1e-05,2.20292]
[1778728950638,44.37,79079.19,0.0,-0.98868,1e-05,2.19655]
[1778728952654,44.38,79069.57,0.0,-0.98877,1e-05,2.18103]
[1778728957729,44.38,79072.14,0.0,-0.98873,1e-05,2.18727]
[1778728959746,44.39,79066.32,0.0,-0.98878,1e-05,2.17915]
[1778728961722,44.39,79059.34,0.0,-0.98883,1e-05,2.1693]
[1778728962729,44.39,79051.42,0.0,-0.9889,1e-05,2.15763]
[1778728964758,44.4,79028.72,0.0,-0.9891,1e-05,2.12411]
[1778728965759,44.4,79019.42,0.0,-0.98917,1e-05,2.11064]
[1778728967817,44.4,79033.57,0.0,-0.98904,1e-05,2.13305]
[1778728973814,44.41,79036.42,0.0,-0.989,1e-05,2.14037]
[1778728975828,44.42,79041.31,0.0,-0.98895,1e-05,2.14879]
[1778728976835,44.42,79051.08,0.0,-0.98886,1e-05,2.16418]
[1778728980866,44.43,79057.52,0.0,-0.98879,1e-05,2.17586]
[1778728982880,44.43,79063.59,0.0,-0.98874,1e-05,2.1861]
[1778728984917,44.43,79069.05,0.0,-0.98868,1e-05,2.19539]
[1778728985922,44.44,79048.41,0.0,-0.98886,1e-05,2.16402]
[1778728986921,44.44,79031.65,0.0,-0.98901,1e-05,2.13895]
[1778728987961,44.44,79018.92,0.0,-0.98912,1e-05,2.12022]
[1778728989939,44.44,79023.45,0.0,-0.98907,1e-05,2.12811]
[1778728990949,44.45,79029.71,0.0,-0.98901,1e-05,2.1381]
[1778728991954,44.45,79035.75,0.0,-0.98896,1e-05,2.14778]
[1778728996998,44.46,79026.63,0.0,-0.98902,1e-05,2.13633]
[1778728998031,44.46,79032.03,0.0,-0.98897,1e-05,2.14503]
[1778729000018,44.46,79038.13,0.0,-0.98891,1e-05,2.15532]
[1778729002030,44.47,79040.83,0.0,-0.98888,1e-05,2.16039]
[1778729006060,44.47,79046.67,0.0,-0.98882,1e-05,2.17116]
[1778729007066,44.47,79053.3,0.0,-0.98876,1e-05,2.1818]
[1778729008107,44.48,79054.83,0.0,-0.98874,1e-05,2.18457]
[1778729009081,44.48,79054.83,0.0,-0.98874,1e-05,2.18497]
[1778729011095,44.48,79052.79,0.0,-0.98876,1e-05,2.18115]
[1778729015124,44.49,79051.21,0.0,-0.98877,1e-05,2.1804]
[1778729016130,44.49,79045.8,0.0,-0.98881,1e-05,2.1725]
[1778729017138,44.49,79046.81,0.0,-0.9888,1e-05,2.17449]
[1778729021168,44.5,79052.38,0.0,-0.98874,1e-05,2.18478]
[1778729026203,44.51,79050.89,0.0,-0.98874,1e-05,2.18461]
[1778729028250,44.51,79040.68,0.0,-0.98883,1e-05,2.16975]
[1778729030232,44.51,79039.14,0.0,-0.98884,1e-05,2.16828]
[1778729035269,44.52,79048.46,0.0,-0.98874,1e-05,2.18484]
[1778729036275,44.52,79046.68,0.0,-0.98875,1e-05,2.18252]
[1778729038320,44.53,79038.67,0.0,-0.98882,1e-05,2.17105]
[1778729040307,44.53,79036.04,0.0,-0.98884,1e-05,2.16789]
[1778729043331,44.53,79043.25,0.0,-0.98876,1e-05,2.18028]
[1778729044338,44.54,79046.88,0.0,-0.98873,1e-05,2.1863]
[1778729046366,44.54,79050.14,0.0,-0.9887,1e-05,2.19215]
[1778729047368,44.54,79058.32,0.0,-0.98862,1e-05,2.20523]
[1778729048394,44.54,79065.15,0.0,-0.98856,1e-05,2.21625]
[1778729049382,44.54,79065.15,0.0,-0.98855,1e-05,2.21662]
[1778729051395,44.55,79071.72,0.0,-0.98849,1e-05,2.22762]
[1778729052403,44.55,79076.4,0.0,-0.98844,1e-05,2.2353]
[1778729053410,44.55,79076.54,0.0,-0.98844,1e-05,2.23586]
[1778729058472,44.55,79078.15,0.0,-0.98842,1e-05,2.24004]
[1778729061465,44.56,79071.65,0.0,-0.98847,1e-05,2.23083]
[1778729062472,44.56,79071.13,0.0,-0.98847,1e-05,2.23036]
[1778729067507,44.57,79076.0,0.0,-0.98842,1e-05,2.23969]
[1778729068543,44.57,79070.78,0.0,-0.98846,1e-05,2.23217]
[1778729073554,44.58,79076.71,0.0,-0.9884,1e-05,2.24164]
[1778729078627,44.58,79086.74,0.0,-0.9883,1e-05,2.25906]
[1778729079597,44.58,79086.62,0.0,-0.9883,1e-05,2.25917]
[1778729080604,44.58,79092.37,0.0,-0.98825,1e-05,2.26856]
[1778729081611,44.58,79098.58,0.0,-0.98819,1e-05,2.27844]
[1778729082618,44.59,79096.7,0.0,-0.9882,1e-05,2.27597]
[1778729087653,44.59,79095.0,0.0,-0.98821,1e-05,2.2746]
[1778729091681,44.59,79090.08,0.0,-0.98825,1e-05,2.26789]
[1778729094705,44.6,79084.81,0.0,-0.98829,1e-05,2.26041]
[1778729099737,44.6,79074.5,0.0,-0.98838,1e-05,2.24564]
[1778729103765,44.61,79082.21,0.0,-0.9883,1e-05,2.25906]
[1778729104772,44.61,79090.08,0.0,-0.98823,1e-05,2.27181]
[1778729105841,44.61,79098.37,0.0,-0.98815,1e-05,2.28526]
[1778729106792,44.61,79123.49,0.0,-0.98791,1e-05,2.3258]
[1778729107797,44.61,79139.7,0.0,-0.98775,1e-05,2.35229]
[1778729108806,44.61,79163.26,0.0,-0.98752,1e-05,2.39109]
[1778729109812,44.61,79163.23,0.0,-0.98752,1e-05,2.39111]
[1778729110819,44.61,79174.49,0.0,-0.98741,1e-05,2.40983]
[1778729111825,44.61,79179.6,0.0,-0.98736,1e-05,2.41837]
[1778729112833,44.61,79188.33,0.0,-0.98728,1e-05,2.43297]
[1778729115860,44.61,79193.67,0.0,-0.98722,1e-05,2.44191]
[1778729120895,44.61,79192.62,0.0,-0.98723,1e-05,2.44006]
[1778729125929,44.61,79191.93,0.0,-0.98724,1e-05,2.43885]
[1778729126937,44.61,79186.88,0.0,-0.98729,1e-05,2.43037]
[1778729127943,44.61,79186.88,0.0,-0.98729,1e-05,2.43038]
[1778729130964,44.61,79181.75,0.0,-0.98734,1e-05,2.42186]
[1778729135999,44.61,79179.78,0.0,-0.98737,1e-05,2.41713]
[1778729140028,44.61,79175.3,0.0,-0.98741,1e-05,2.40982]
[1778729141034,44.61,79169.42,0.0,-0.98747,1e-05,2.40012]
[1778729146074,44.61,79174.21,0.0,-0.98742,1e-05,2.40838]
[1778729151110,44.62,79174.02,0.0,-0.98742,1e-05,2.40839]
[1778729156146,44.62,79174.98,0.0,-0.98741,1e-05,2.41032]
[1778729161181,44.62,79177.54,0.0,-0.98738,1e-05,2.41494]
[1778729166217,44.62,79181.46,0.0,-0.98734,1e-05,2.42183]
[1778729169250,44.62,79187.04,0.0,-0.98728,1e-05,2.43137]
[1778729171251,44.62,79191.05,0.0,-0.98724,1e-05,2.43822]
[1778729173266,44.62,79191.76,0.0,-0.98724,1e-05,2.43949]
[1778729178304,44.62,79191.75,0.0,-0.98723,1e-05,2.43963]
[1778729183338,44.62,79196.18,0.0,-0.98719,1e-05,2.44722]
[1778729189390,44.62,79197.2,0.0,-0.98718,1e-05,2.449]
[1778729193409,44.62,79211.21,0.0,-0.98705,1e-05,2.47109]
[1778729194416,44.62,79223.96,0.0,-0.98692,1e-05,2.49277]
[1778729195423,44.62,79226.87,0.0,-0.98689,1e-05,2.49768]
[1778729199460,44.62,79228.49,0.0,-0.98687,1e-05,2.50013]
[1778729204486,44.62,79232.26,0.0,-0.98684,1e-05,2.50615]
[1778729207510,44.62,79234.59,0.0,-0.98682,1e-05,2.50984]
[1778729208518,44.62,79228.58,0.0,-0.98688,1e-05,2.49943]
[1778729209531,44.62,79227.47,0.0,-0.98689,1e-05,2.49744]
[1778729214560,44.62,79222.8,0.0,-0.98694,1e-05,2.48904]
[1778729217581,44.62,79217.45,0.0,-0.987,1e-05,2.4797]
[1778729219602,44.61,79209.92,0.0,-0.98707,1e-05,2.46679]
[1778729222622,44.61,79225.0,0.0,-0.98692,1e-05,2.49232]
[1778729223629,44.61,79233.79,0.0,-0.98683,1e-05,2.50729]
[1778729224636,44.61,79234.12,0.0,-0.98683,1e-05,2.50775]
[1778729229677,44.61,79228.79,0.0,-0.98689,1e-05,2.49803]
[1778729233700,44.61,79222.08,0.0,-0.98696,1e-05,2.48614]
[1778729235716,44.61,79218.04,0.0,-0.987,1e-05,2.47909]
[1778729240749,44.61,79214.54,0.0,-0.98704,1e-05,2.47269]
[1778729245785,44.61,79212.99,0.0,-0.98706,1e-05,2.46967]
[1778729247800,44.61,79211.57,0.0,-0.98707,1e-05,2.46713]
[1778729250820,44.61,79210.62,0.0,-0.98708,1e-05,2.46534]
[1778729255857,44.6,79214.37,0.0,-0.98705,1e-05,2.46976]
[1778729259890,44.6,79221.14,0.0,-0.98699,1e-05,2.48099]
[1778729264919,44.6,79224.67,0.0,-0.98695,1e-05,2.48654]
[1778729269964,44.6,79229.13,0.0,-0.98691,1e-05,2.4936]
[1778729272983,44.6,79234.26,0.0,-0.98686,1e-05,2.50201]
[1778729278018,44.6,79235.49,0.0,-0.98685,1e-05,2.50348]
[1778729279025,44.6,79243.02,0.0,-0.98678,1e-05,2.51628]
[1778729280040,44.59,79252.25,0.0,-0.98668,1e-05,2.53205]
[1778729283057,44.59,79264.25,0.0,-0.98656,1e-05,2.55237]
[1778729284065,44.59,79264.25,0.0,-0.98656,1e-05,2.55217]
[1778729285069,44.59,79272.49,0.0,-0.98648,1e-05,2.56633]
[1778729286081,44.59,79277.71,0.0,-0.98642,1e-05,2.57523]
[1778729289101,44.59,79286.06,0.0,-0.98634,1e-05,2.58916]
[1778729290110,44.59,79292.77,0.0,-0.98627,1e-05,2.60074]
[1778729292119,44.59,79296.26,0.0,-0.98624,1e-05,2.60634]
[1778729295139,44.58,79301.84,0.0,-0.98618,1e-05,2.61534]
[1778729297153,44.58,79295.76,0.0,-0.98625,1e-05,2.60396]
[1778729299167,44.58,79289.27,0.0,-0.98632,1e-05,2.59193]
[1778729304214,44.57,79293.54,0.0,-0.98629,1e-05,2.59808]
[1778729306217,44.57,79298.72,0.0,-0.98624,1e-05,2.60667]
[1778729310262,44.57,79314.82,0.0,-0.98607,1e-05,2.63408]
[1778729314273,44.56,79320.17,0.0,-0.98603,1e-05,2.64058]
[1778729319308,44.56,79330.82,0.0,-0.98593,1e-05,2.65788]
[1778729320321,44.55,79339.56,0.0,-0.98583,1e-05,2.67326]
[1778729321322,44.55,79339.56,0.0,-0.98584,1e-05,2.67286]
[1778729325350,44.55,79345.72,0.0,-0.98578,1e-05,2.68238]
[1778729326357,44.55,79349.01,0.0,-0.98575,1e-05,2.68793]
[1778729327365,44.53,79342.44,0.0,-0.98584,1e-05,2.67177]
[1778729328372,44.53,79336.51,0.0,-0.98591,1e-05,2.66066]
[1778729329378,44.53,79333.73,0.0,-0.98594,1e-05,2.65528]
[1778729334413,44.52,79337.94,0.0,-0.98591,1e-05,2.661]
[1778729338441,44.52,79332.88,0.0,-0.98597,1e-05,2.6504]
[1778729343477,44.51,79335.21,0.0,-0.98596,1e-05,2.65277]
[1778729348512,44.51,79334.37,0.0,-0.98598,1e-05,2.64942]
[1778729353547,44.5,79331.58,0.0,-0.98602,1e-05,2.64261]
[1778729358583,44.49,79329.41,0.0,-0.98605,1e-05,2.63696]
[1778729359590,44.49,79321.47,0.0,-0.98614,1e-05,2.62243]
[1778729360609,44.49,79314.43,0.0,-0.98622,1e-05,2.60958]
[1778729362610,44.49,79311.6,0.0,-0.98625,1e-05,2.60396]
[1778729364625,44.49,79306.51,0.0,-0.98631,1e-05,2.59437]
[1778729369659,44.48,79305.62,0.0,-0.98633,1e-05,2.59145]
[1778729374696,44.48,79309.01,0.0,-0.98631,1e-05,2.59445]
[1778729379730,44.47,79308.89,0.0,-0.98632,1e-05,2.59297]
[1778729384767,44.47,79309.55,0.0,-0.98632,1e-05,2.59288]
[1778729389800,44.46,79307.08,0.0,-0.98635,1e-05,2.58723]
[1778729394835,44.46,79308.36,0.0,-0.98635,1e-05,2.58818]
[1778729399871,44.46,79306.89,0.0,-0.98637,1e-05,2.58429]
[1778729404906,44.45,79309.68,0.0,-0.98635,1e-05,2.58795]
[1778729409941,44.45,79314.53,0.0,-0.98631,1e-05,2.59495]
[1778729414977,44.44,79316.33,0.0,-0.9863,1e-05,2.59677]
[1778729420014,44.44,79316.95,0.0,-0.9863,1e-05,2.5965]
[1778729423036,44.43,79311.53,0.0,-0.98636,1e-05,2.58637]
[1778729424042,44.43,79307.52,0.0,-0.9864,1e-05,2.5788]
[1778729427065,44.43,79312.82,0.0,-0.98635,1e-05,2.58742]
[1778729429079,44.43,79320.98,0.0,-0.98627,1e-05,2.60133]
[1778729431118,44.43,79316.93,0.0,-0.98632,1e-05,2.59194]
[1778729433107,44.42,79321.71,0.0,-0.98628,1e-05,2.59988]
[1778729434117,44.42,79327.03,0.0,-0.98622,1e-05,2.60904]
[1778729439149,44.42,79328.27,0.0,-0.98622,1e-05,2.6098]
[1778729444186,44.41,79324.57,0.0,-0.98627,1e-05,2.60184]
[1778729446202,44.41,79313.58,0.0,-0.98639,1e-05,2.58186]
[1778729447207,44.41,79313.58,0.0,-0.98639,1e-05,2.58163]
[1778729452241,44.41,79316.24,0.0,-0.98637,1e-05,2.58512]
[1778729457276,44.4,79315.34,0.0,-0.98638,1e-05,2.58232]
[1778729461328,44.4,79308.08,0.0,-0.98647,1e-05,2.56861]
[1778729465332,44.4,79317.4,0.0,-0.98637,1e-05,2.58415]
[1778729466342,44.4,79324.39,0.0,-0.9863,1e-05,2.59625]
[1778729471409,44.39,79324.65,0.0,-0.9863,1e-05,2.59542]
[1778729476411,44.39,79323.89,0.0,-0.98632,1e-05,2.59277]
[1778729481480,44.38,79326.31,0.0,-0.9863,1e-05,2.59578]
[1778729486482,44.38,79332.25,0.0,-0.98625,1e-05,2.605]
[1778729490512,44.37,79337.45,0.0,-0.9862,1e-05,2.61315]
[1778729496553,44.37,79332.49,0.0,-0.98627,1e-05,2.60098]
[1778729501621,44.36,79326.27,0.0,-0.98634,1e-05,2.58863]
[1778729504608,44.36,79332.65,0.0,-0.98628,1e-05,2.59919]
[1778729509643,44.36,79329.27,0.0,-0.98633,1e-05,2.59188]
[1778729510650,44.36,79326.17,0.0,-0.98636,1e-05,2.58615]
[1778729514678,44.35,79327.41,0.0,-0.98635,1e-05,2.58743]
[1778729517700,44.35,79333.48,0.0,-0.98629,1e-05,2.59746]
[1778729521761,44.35,79345.34,0.0,-0.98617,1e-05,2.61755]
[1778729523746,44.34,79344.9,0.0,-0.98618,1e-05,2.6162]
[1778729526764,44.34,79351.57,0.0,-0.98611,1e-05,2.62727]
[1778729531834,44.34,79352.99,0.0,-0.98611,1e-05,2.62833]
[1778729536844,44.33,79360.22,0.0,-0.98604,1e-05,2.63979]
[1778729538858,44.33,79363.99,0.0,-0.986,1e-05,2.64592]
[1778729544903,44.32,79361.89,0.0,-0.98604,1e-05,2.6401]
[1778729549936,44.32,79359.92,0.0,-0.98607,1e-05,2.63488]
[1778729551975,44.31,79351.45,0.0,-0.98617,1e-05,2.61735]
[1778729553963,44.31,79351.2,0.0,-0.98618,1e-05,2.61627]
[1778729557991,44.31,79356.25,0.0,-0.98613,1e-05,2.62405]
[1778729563028,44.3,79358.93,0.0,-0.98611,1e-05,2.62723]
[1778729564034,44.3,79364.11,0.0,-0.98606,1e-05,2.6362]
[1778729565040,44.3,79366.34,0.0,-0.98604,1e-05,2.63986]
[1778729566047,44.3,79370.59,0.0,-0.986,1e-05,2.6468]
[1778729570075,44.28,79362.11,0.0,-0.98612,1e-05,2.62692]
[1778729575125,44.28,79369.34,0.0,-0.98605,1e-05,2.63823]
[1778729580160,44.27,79364.42,0.0,-0.98611,1e-05,2.62768]
[1778729585194,44.26,79366.92,0.0,-0.9861,1e-05,2.63045]
[1778729590230,44.26,79368.63,0.0,-0.98609,1e-05,2.6318]
[1778729595266,44.25,79366.98,0.0,-0.98612,1e-05,2.62712]
[1778729600300,44.25,79365.35,0.0,-0.98614,1e-05,2.62249]
[1778729605339,44.24,79351.7,0.0,-0.9863,1e-05,2.59648]
[1778729606343,44.24,79346.23,0.0,-0.98636,1e-05,2.58649]
[1778729611378,44.24,79347.99,0.0,-0.98636,1e-05,2.58655]
[1778729616413,44.23,79346.87,0.0,-0.98638,1e-05,2.58321]
[1778729621448,44.23,79345.09,0.0,-0.98641,1e-05,2.57873]
[1778729626483,44.22,79343.16,0.0,-0.98643,1e-05,2.57405]
[1778729630515,44.22,79349.03,0.0,-0.98638,1e-05,2.58343]
[1778729635546,44.21,79351.25,0.0,-0.98636,1e-05,2.58602]
[1778729640581,44.21,79354.82,0.0,-0.98633,1e-05,2.59098]
[1778729645616,44.2,79353.55,0.0,-0.98635,1e-05,2.58737]
[1778729649644,44.2,79359.43,0.0,-0.9863,1e-05,2.59673]
[1778729651658,44.2,79363.83,0.0,-0.98625,1e-05,2.604]
[1778729655686,44.19,79353.48,0.0,-0.98637,1e-05,2.58442]
[1778729656693,44.19,79346.79,0.0,-0.98645,1e-05,2.57231]
[1778729657700,44.19,79346.04,0.0,-0.98645,1e-05,2.57075]
[1778729662769,44.19,79346.44,0.0,-0.98646,1e-05,2.5703]
[1778729667770,44.18,79346.93,0.0,-0.98646,1e-05,2.57003]
[1778729672840,44.18,79347.61,0.0,-0.98647,1e-05,2.56841]
[1778729677842,44.18,79347.0,0.0,-0.98648,1e-05,2.56618]
[1778729682910,44.17,79348.29,0.0,-0.98647,1e-05,2.56732]
[1778729687912,44.17,79347.29,0.0,-0.98649,1e-05,2.56442]
[1778729692984,44.17,79348.47,0.0,-0.98649,1e-05,2.56535]
[1778729697985,44.16,79348.12,0.0,-0.9865,1e-05,2.56357]
[1778729701006,44.16,79353.88,0.0,-0.98644,1e-05,2.57304]
[1778729705034,44.16,79359.15,0.0,-0.98639,1e-05,2.58138]
[1778729710070,44.15,79357.09,0.0,-0.98642,1e-05,2.5764]
[1778729715110,44.15,79361.8,0.0,-0.98638,1e-05,2.58347]
[1778729717124,44.14,79366.44,0.0,-0.98633,1e-05,2.59118]
[1778729721152,44.14,79373.67,0.0,-0.98626,1e-05,2.60296]
[1778729723197,44.14,79363.66,0.0,-0.98637,1e-05,2.58455]
[1778729725180,44.14,79360.14,0.0,-0.98641,1e-05,2.57775]
[1778729730215,44.13,79361.05,0.0,-0.98641,1e-05,2.57813]
[1778729735251,44.13,79363.64,0.0,-0.9864,1e-05,2.57958]
[1778729740285,44.12,79362.81,0.0,-0.98642,1e-05,2.57691]
[1778729745320,44.12,79363.59,0.0,-0.98642,1e-05,2.57712]
[1778729750355,44.12,79364.84,0.0,-0.98641,1e-05,2.57819]
[1778729753408,44.11,79371.85,0.0,-0.98634,1e-05,2.58994]
[1778729758414,44.11,79376.44,0.0,-0.9863,1e-05,2.59689]
[1778729763478,44.1,79377.8,0.0,-0.98629,1e-05,2.59805]
[1778729767475,44.1,79382.54,0.0,-0.98625,1e-05,2.60547]
[1778729773550,44.09,79385.72,0.0,-0.98622,1e-05,2.60947]
[1778729778628,44.09,79388.68,0.0,-0.9862,1e-05,2.61338]
[1778729780573,44.09,79383.13,0.0,-0.98626,1e-05,2.60291]
[1778729784600,44.08,79381.14,0.0,-0.98629,1e-05,2.59838]
[1778729790643,44.08,79384.23,0.0,-0.98626,1e-05,2.60247]
[1778729792657,44.08,79365.07,0.0,-0.98648,1e-05,2.56629]
[1778729793690,44.08,79355.38,0.0,-0.98658,1e-05,2.54904]
[1778729796685,44.08,79361.91,0.0,-0.98652,1e-05,2.56009]
[1778729797693,44.08,79367.11,0.0,-0.98646,1e-05,2.56911]
[1778729800713,44.07,79372.59,0.0,-0.98641,1e-05,2.57824]
[1778729803761,44.07,79363.99,0.0,-0.9865,1e-05,2.56242]
[1778729809779,44.07,79362.65,0.0,-0.98652,1e-05,2.55901]
[1778729814814,44.07,79362.05,0.0,-0.98654,1e-05,2.5571]
[1778729819849,44.06,79365.68,0.0,-0.9865,1e-05,2.56265]
[1778729824885,44.06,79365.39,0.0,-0.98651,1e-05,2.56125]
[1778729830926,44.06,79365.82,0.0,-0.98651,1e-05,2.56098]
[1778729835961,44.05,79361.36,0.0,-0.98657,1e-05,2.55227]
[1778729840996,44.05,79362.76,0.0,-0.98656,1e-05,2.55393]
[1778729844042,44.05,79348.36,0.0,-0.98671,1e-05,2.52817]
[1778729845038,44.05,79348.36,0.0,-0.98671,1e-05,2.52803]
[1778729846034,44.05,79345.77,0.0,-0.98674,1e-05,2.52338]
[1778729848047,44.05,79339.57,0.0,-0.9868,1e-05,2.51236]
[1778729850075,44.05,79335.0,0.0,-0.98685,1e-05,2.50425]
[1778729854112,44.05,79316.03,0.0,-0.98706,1e-05,2.46957]
[1778729856112,44.05,79311.35,0.0,-0.98711,1e-05,2.46148]
[1778729859138,44.05,79307.11,0.0,-0.98715,1e-05,2.45422]
[1778729862163,44.05,79302.67,0.0,-0.98719,1e-05,2.44668]
[1778729866187,44.05,79292.77,0.0,-0.98729,1e-05,2.4299]
[1778729867191,44.05,79287.73,0.0,-0.98734,1e-05,2.42143]
[1778729868197,44.05,79285.07,0.0,-0.98737,1e-05,2.41699]
[1778729871218,44.05,79282.62,0.0,-0.98739,1e-05,2.41307]
[1778729874262,44.05,79273.56,0.0,-0.98748,1e-05,2.39807]
[1778729876253,44.05,79277.21,0.0,-0.98744,1e-05,2.40441]
[1778729881289,44.05,79279.47,0.0,-0.98742,1e-05,2.40868]
[1778729886323,44.05,79281.33,0.0,-0.9874,1e-05,2.41231]
[1778729891359,44.05,79284.23,0.0,-0.98737,1e-05,2.41757]
[1778729896393,44.05,79287.12,0.0,-0.98734,1e-05,2.42275]
[1778729901485,44.05,79286.57,0.0,-0.98734,1e-05,2.42208]
[1778729906520,44.06,79286.28,0.0,-0.98734,1e-05,2.42182]
[1778729911555,44.06,79283.21,0.0,-0.98738,1e-05,2.41526]
[1778729914576,44.06,79276.01,0.0,-0.98745,1e-05,2.40333]
[1778729919614,44.06,79277.19,0.0,-0.98744,1e-05,2.40566]
[1778729921628,44.06,79270.43,0.0,-0.9875,1e-05,2.39448]
[1778729923643,44.06,79257.31,0.0,-0.98763,1e-05,2.3728]
[1778729924647,44.06,79246.95,0.0,-0.98773,1e-05,2.35577]
[1778729926662,44.06,79241.13,0.0,-0.98778,1e-05,2.34651]
[1778729927668,44.06,79247.27,0.0,-0.98772,1e-05,2.35681]
[1778729929683,44.06,79254.29,0.0,-0.98765,1e-05,2.36875]
[1778729933711,44.07,79247.45,0.0,-0.98772,1e-05,2.35799]
[1778729938747,44.07,79241.57,0.0,-0.98777,1e-05,2.34907]
[1778729939753,44.07,79236.53,0.0,-0.98782,1e-05,2.34095]
[1778729940761,44.07,79228.63,0.0,-0.98789,1e-05,2.32818]
[1778729941766,44.07,79223.29,0.0,-0.98794,1e-05,2.31966]
[1778729944786,44.07,79216.89,0.0,-0.988,1e-05,2.30991]
[1778729945795,44.07,79208.15,0.0,-0.98808,1e-05,2.29597]
[1778729948816,44.08,79218.94,0.0,-0.98797,1e-05,2.31426]
[1778729950832,44.08,79222.22,0.0,-0.98794,1e-05,2.32005]
[1778729954859,44.08,79214.45,0.0,-0.98801,1e-05,2.30821]
[1778729956873,44.08,79200.07,0.0,-0.98814,1e-05,2.2854]
[1778729959893,44.09,79192.82,0.0,-0.98821,1e-05,2.27452]
[1778729961907,44.09,79187.18,0.0,-0.98826,1e-05,2.26605]
[1778729966943,44.09,79185.71,0.0,-0.98826,1e-05,2.2652]
[1778729969962,44.1,79179.78,0.0,-0.98831,1e-05,2.25665]
[1778729970970,44.1,79167.37,0.0,-0.98843,1e-05,2.2372]
[1778729971977,44.1,79167.37,0.0,-0.98843,1e-05,2.23602]
[1778729973991,44.1,79167.78,0.0,-0.98842,1e-05,2.23737]
[1778729978020,44.11,79162.03,0.0,-0.98847,1e-05,2.22967]
[1778729980036,44.11,79159.21,0.0,-0.98849,1e-05,2.22596]
[1778729982048,44.11,79160.24,0.0,-0.98848,1e-05,2.22836]
[1778729983054,44.12,79166.2,0.0,-0.98842,1e-05,2.23818]
[1778729984063,44.12,79167.56,0.0,-0.9884,1e-05,2.2407]
[1778729986075,44.12,79175.92,0.0,-0.98832,1e-05,2.25473]
[1778729988094,44.12,79179.96,0.0,-0.98828,1e-05,2.26185]
[1778729992117,44.13,79187.45,0.0,-0.9882,1e-05,2.27515]
[1778729997152,44.13,79180.9,0.0,-0.98825,1e-05,2.26618]
[1778729999167,44.13,79175.29,0.0,-0.9883,1e-05,2.25785]
[1778730001184,44.14,79168.12,0.0,-0.98837,1e-05,2.24709]
[1778730003194,44.14,79161.31,0.0,-0.98842,1e-05,2.23699]
[1778730006217,44.14,79160.63,0.0,-0.98842,1e-05,2.23703]
[1778730008230,44.15,79167.96,0.0,-0.98835,1e-05,2.24942]
[1778730013265,44.15,79171.0,0.0,-0.98831,1e-05,2.25604]
[1778730018303,44.16,79175.3,0.0,-0.98826,1e-05,2.26466]
[1778730023339,44.17,79183.0,0.0,-0.98818,1e-05,2.27872]
[1778730028374,44.17,79180.56,0.0,-0.98819,1e-05,2.27638]
[1778730032402,44.18,79187.31,0.0,-0.98813,1e-05,2.28695]
[1778730034417,44.18,79180.82,0.0,-0.98819,1e-05,2.27709]
[1778730035423,44.18,79177.54,0.0,-0.98822,1e-05,2.27214]
[1778730037437,44.18,79173.82,0.0,-0.98825,1e-05,2.26683]
[1778730039451,44.19,79181.77,0.0,-0.98817,1e-05,2.28023]
[1778730044489,44.19,79178.57,0.0,-0.98819,1e-05,2.27663]
[1778730047507,44.19,79184.37,0.0,-0.98813,1e-05,2.28687]
[1778730052542,44.2,79189.63,0.0,-0.98807,1e-05,2.29706]
[1778730057577,44.21,79191.18,0.0,-0.98805,1e-05,2.30094]
[1778730062613,44.21,79194.39,0.0,-0.98801,1e-05,2.30749]
[1778730065705,44.21,79199.9,0.0,-0.98795,1e-05,2.31697]
[1778730067648,44.22,79205.03,0.0,-0.9879,1e-05,2.32607]
[1778730072682,44.22,79209.64,0.0,-0.98785,1e-05,2.33477]
[1778730077717,44.22,79209.72,0.0,-0.98784,1e-05,2.33595]
[1778730082753,44.23,79204.94,0.0,-0.98788,1e-05,2.32915]
[1778730085845,44.23,79196.55,0.0,-0.98796,1e-05,2.3161]
[1778730091817,44.23,79197.48,0.0,-0.98795,1e-05,2.3174]
[1778730096853,44.24,79199.04,0.0,-0.98793,1e-05,2.32104]
[1778730100883,44.24,79194.17,0.0,-0.98797,1e-05,2.31402]
[1778730105915,44.25,79190.34,0.0,-0.988,1e-05,2.309]
[1778730110950,44.25,79189.35,0.0,-0.988,1e-05,2.30861]
[1778730113971,44.25,79196.84,0.0,-0.98792,1e-05,2.32152]
[1778730120023,44.26,79198.74,0.0,-0.9879,1e-05,2.32595]
[1778730125055,44.26,79196.01,0.0,-0.98792,1e-05,2.32261]
[1778730128074,44.27,79190.89,0.0,-0.98796,1e-05,2.31499]
[1778730133106,44.27,79190.79,0.0,-0.98795,1e-05,2.31599]
[1778730138141,44.27,79188.14,0.0,-0.98797,1e-05,2.31284]
[1778730142172,44.28,79179.92,0.0,-0.98805,1e-05,2.30047]
[1778730143177,44.28,79173.94,0.0,-0.9881,1e-05,2.29107]
[1778730144183,44.28,79173.98,0.0,-0.9881,1e-05,2.29141]
[1778730148211,44.28,79168.7,0.0,-0.98814,1e-05,2.28402]
[1778730153247,44.29,79161.7,0.0,-0.98821,1e-05,2.27268]
[1778730155262,44.29,79153.88,0.0,-0.98828,1e-05,2.2608]
[1778730156336,44.29,79150.53,0.0,-0.98831,1e-05,2.25578]
[1778730163319,44.3,79148.95,0.0,-0.98831,1e-05,2.25553]
[1778730168354,44.31,79152.1,0.0,-0.98827,1e-05,2.26213]
[1778730170367,44.31,79157.16,0.0,-0.98822,1e-05,2.27081]
[1778730175403,44.31,79156.68,0.0,-0.98821,1e-05,2.2715]
[1778730181444,44.32,79157.88,0.0,-0.98819,1e-05,2.27515]
[1778730186545,44.33,79159.16,0.0,-0.98817,1e-05,2.27864]
[1778730192525,44.33,79156.54,0.0,-0.98819,1e-05,2.27614]
[1778730197560,44.34,79161.98,0.0,-0.98813,1e-05,2.28626]
[1778730200582,44.34,79166.29,0.0,-0.98808,1e-05,2.294]
[1778730204614,44.34,79155.28,0.0,-0.98818,1e-05,2.27733]
[1778730205621,44.35,79151.59,0.0,-0.98821,1e-05,2.27171]
[1778730206689,44.35,79151.44,0.0,-0.98821,1e-05,2.27206]
[1778730212670,44.35,79148.04,0.0,-0.98824,1e-05,2.26686]
[1778730215693,44.36,79154.56,0.0,-0.98817,1e-05,2.27815]
[1778730216764,44.36,79165.98,0.0,-0.98806,1e-05,2.29677]
[1778730222740,44.36,79167.52,0.0,-0.98804,1e-05,2.30076]
[1778730224758,44.37,79176.16,0.0,-0.98795,1e-05,2.315]
[1778730225767,44.37,79195.67,0.0,-0.98776,1e-05,2.34723]
[1778730226839,44.37,79201.05,0.0,-0.98771,1e-05,2.35622]
[1778730232811,44.37,79201.9,0.0,-0.9877,1e-05,2.35856]
[1778730237846,44.37,79200.5,0.0,-0.98771,1e-05,2.35702]
[1778730242881,44.38,79193.93,0.0,-0.98777,1e-05,2.34702]
[1778730247922,44.38,79196.89,0.0,-0.98773,1e-05,2.35272]
[1778730252951,44.38,79200.94,0.0,-0.98769,1e-05,2.36009]
[1778730257986,44.38,79198.34,0.0,-0.98771,1e-05,2.35655]
[1778730264059,44.39,79200.18,0.0,-0.98769,1e-05,2.36044]
[1778730265066,44.39,79195.61,0.0,-0.98773,1e-05,2.35308]
[1778730266071,44.39,79190.43,0.0,-0.98778,1e-05,2.34475]
[1778730271105,44.39,79188.15,0.0,-0.9878,1e-05,2.3403]
[1778730276142,44.4,79191.4,0.0,-0.98777,1e-05,2.34649]
[1778730277190,44.4,79196.5,0.0,-0.98772,1e-05,2.35502]
[1778730284198,44.4,79197.5,0.0,-0.9877,1e-05,2.35769]
[1778730289234,44.4,79199.4,0.0,-0.98768,1e-05,2.36151]
[1778730291248,44.4,79205.57,0.0,-0.98762,1e-05,2.37195]
[1778730296283,44.41,79197.58,0.0,-0.98769,1e-05,2.3594]
[1778730301318,44.41,79195.21,0.0,-0.98771,1e-05,2.35623]
[1778730306353,44.41,79194.29,0.0,-0.98771,1e-05,2.35549]
[1778730311388,44.41,79191.83,0.0,-0.98773,1e-05,2.35223]
[1778730316423,44.42,79185.7,0.0,-0.98779,1e-05,2.34301]
[1778730317472,44.42,79172.68,0.0,-0.98791,1e-05,2.32195]
[1778730318441,44.42,79172.68,0.0,-0.98791,1e-05,2.32214]
[1778730320454,44.42,79172.15,0.0,-0.98791,1e-05,2.32169]
[1778730325490,44.42,79171.89,0.0,-0.98791,1e-05,2.3223]
[1778730330527,44.43,79171.37,0.0,-0.98791,1e-05,2.32247]
[1778730331533,44.43,79180.25,0.0,-0.98783,1e-05,2.33556]
[1778730332540,44.43,79184.93,0.0,-0.98778,1e-05,2.34339]
[1778730334555,44.43,79184.35,0.0,-0.98779,1e-05,2.34276]
[1778730337613,44.43,79176.9,0.0,-0.98786,1e-05,2.33109]
[1778730340596,44.43,79177.89,0.0,-0.98784,1e-05,2.33322]
[1778730342609,44.43,79181.62,0.0,-0.9878,1e-05,2.33964]
[1778730347683,44.44,79180.72,0.0,-0.98781,1e-05,2.33893]
[1778730353690,44.44,79180.88,0.0,-0.9878,1e-05,2.34008]
[1778730358721,44.44,79184.8,0.0,-0.98776,1e-05,2.34721]
[1778730363758,44.45,79176.83,0.0,-0.98783,1e-05,2.33492]
[1778730365773,44.45,79176.35,0.0,-0.98783,1e-05,2.33448]
[1778730370805,44.45,79174.73,0.0,-0.98785,1e-05,2.3327]
[1778730373828,44.45,79166.69,0.0,-0.98792,1e-05,2.32016]
[1778730374835,44.45,79158.62,0.0,-0.98799,1e-05,2.30728]
[1778730375841,44.45,79146.74,0.0,-0.98811,1e-05,2.28836]
[1778730376847,44.46,79141.99,0.0,-0.98815,1e-05,2.281]
[1778730377904,44.46,79135.09,0.0,-0.98821,1e-05,2.27023]
[1778730379868,44.46,79130.38,0.0,-0.98825,1e-05,2.26326]
[1778730381882,44.46,79138.1,0.0,-0.98818,1e-05,2.27613]
[1778730382889,44.46,79140.37,0.0,-0.98815,1e-05,2.28027]
[1778730387974,44.47,79149.39,0.0,-0.98806,1e-05,2.29595]
[1778730390952,44.47,79152.78,0.0,-0.98803,1e-05,2.30208]
[1778730394982,44.47,79148.67,0.0,-0.98807,1e-05,2.29482]
[1778730400021,44.48,79149.1,0.0,-0.98806,1e-05,2.29667]
[1778730405052,44.48,79154.92,0.0,-0.98799,1e-05,2.30716]
[1778730407067,44.48,79161.5,0.0,-0.98793,1e-05,2.3182]
[1778730411094,44.49,79158.95,0.0,-0.98795,1e-05,2.31489]
[1778730416130,44.49,79161.83,0.0,-0.98791,1e-05,2.3206]
[1778730421168,44.49,79164.14,0.0,-0.98789,1e-05,2.32539]
[1778730426202,44.5,79164.84,0.0,-0.98787,1e-05,2.32757]
[1778730428255,44.5,79173.84,0.0,-0.98778,1e-05,2.34264]
[1778730434258,44.5,79173.63,0.0,-0.98778,1e-05,2.34346]
[1778730436272,44.5,79179.76,0.0,-0.98772,1e-05,2.35385]
[1778730441307,44.51,79180.34,0.0,-0.98771,1e-05,2.35568]
[1778730446341,44.51,79179.77,0.0,-0.98771,1e-05,2.35564]
[1778730448396,44.51,79168.85,0.0,-0.98781,1e-05,2.33815]
[1778730449363,44.51,79168.85,0.0,-0.98781,1e-05,2.33835]
[1778730451379,44.51,79163.04,0.0,-0.98787,1e-05,2.32775]
[1778730453392,44.52,79157.72,0.0,-0.98792,1e-05,2.31958]
[1778730458466,44.52,79153.17,0.0,-0.98795,1e-05,2.31334]
[1778730463468,44.52,79141.85,0.0,-0.98806,1e-05,2.29626]
[1778730465477,44.53,79134.16,0.0,-0.98812,1e-05,2.28445]
[1778730468536,44.53,79131.58,0.0,-0.98814,1e-05,2.28113]
[1778730473545,44.53,79124.66,0.0,-0.9882,1e-05,2.27144]
[1778730475559,44.54,79120.4,0.0,-0.98824,1e-05,2.26523]
[1778730478606,44.54,79109.18,0.0,-0.98834,1e-05,2.24832]
[1778730480594,44.54,79105.7,0.0,-0.98837,1e-05,2.24343]
[1778730482611,44.54,79098.9,0.0,-0.98842,1e-05,2.23337]
[1778730487643,44.55,79099.35,0.0,-0.98841,1e-05,2.23572]
[1778730492678,44.56,79103.61,0.0,-0.98836,1e-05,2.24406]
[1778730495699,44.56,79110.31,0.0,-0.98829,1e-05,2.25558]
[1778730497714,44.56,79116.22,0.0,-0.98823,1e-05,2.26554]
[1778730499728,44.56,79121.21,0.0,-0.98818,1e-05,2.27403]
[1778730503755,44.57,79123.7,0.0,-0.98816,1e-05,2.27902]
[1778730508821,44.57,79121.22,0.0,-0.98817,1e-05,2.27631]
[1778730513829,44.58,79121.19,0.0,-0.98817,1e-05,2.27596]
[1778730516849,44.58,79116.03,0.0,-0.98822,1e-05,2.26849]
[1778730521884,44.59,79118.1,0.0,-0.98819,1e-05,2.27306]
[1778730525913,44.59,79111.8,0.0,-0.98824,1e-05,2.26407]
[1778730526919,44.59,79100.04,0.0,-0.98835,1e-05,2.24573]
[1778730527926,44.59,79094.97,0.0,-0.98839,1e-05,2.23805]
[1778730528968,44.59,79095.93,0.0,-0.98838,1e-05,2.23988]
[1778730533969,44.6,79096.76,0.0,-0.98837,1e-05,2.24275]
[1778730535983,44.6,79087.49,0.0,-0.98845,1e-05,2.22879]
[1778730536990,44.6,79085.25,0.0,-0.98847,1e-05,2.22561]
[1778730542030,44.61,79088.93,0.0,-0.98842,1e-05,2.23306]
[1778730544045,44.61,79095.0,0.0,-0.98836,1e-05,2.24326]
[1778730545053,44.61,79095.36,0.0,-0.98836,1e-05,2.24445]
[1778730547065,44.62,79088.24,0.0,-0.98842,1e-05,2.23389]
[1778730551094,44.62,79071.79,0.0,-0.98856,1e-05,2.20918]
[1778730552102,44.62,79066.2,0.0,-0.98861,1e-05,2.20124]
[1778730553107,44.62,79057.72,0.0,-0.98868,1e-05,2.18851]
[1778730554115,44.63,79052.64,0.0,-0.98873,1e-05,2.18109]
[1778730559185,44.63,79053.01,0.0,-0.98871,1e-05,2.1837]
[1778730565192,44.64,79055.3,0.0,-0.98868,1e-05,2.1896]
[1778730566199,44.64,79049.66,0.0,-0.98872,1e-05,2.1813]
[1778730571239,44.65,79060.43,0.0,-0.98862,1e-05,2.19837]
[1778730572242,44.65,79067.09,0.0,-0.98856,1e-05,2.20906]
[1778730574256,44.66,79058.08,0.0,-0.98864,1e-05,2.19582]
[1778730579326,44.66,79061.85,0.0,-0.98859,1e-05,2.20349]
[1778730585332,44.67,79058.39,0.0,-0.98861,1e-05,2.20033]
[1778730588353,44.68,79053.34,0.0,-0.98865,1e-05,2.19362]
[1778730593388,44.68,79053.06,0.0,-0.98864,1e-05,2.19505]
[1778730598423,44.69,79055.39,0.0,-0.98861,1e-05,2.20045]
[1778730603460,44.7,79061.01,0.0,-0.98855,1e-05,2.21093]
[1778730608497,44.7,79063.61,0.0,-0.98852,1e-05,2.21664]
[1778730613530,44.71,79059.89,0.0,-0.98854,1e-05,2.21256]
[1778730618567,44.72,79065.05,0.0,-0.98848,1e-05,2.22225]
[1778730622594,44.72,79059.25,0.0,-0.98853,1e-05,2.21454]
[1778730627628,44.73,79064.21,0.0,-0.98847,1e-05,2.22392]
[1778730632662,44.73,79066.63,0.0,-0.98845,1e-05,2.22777]
[1778730638705,44.74,79065.06,0.0,-0.98845,1e-05,2.2272]
[1778730643739,44.75,79062.97,0.0,-0.98846,1e-05,2.22553]
[1778730648774,44.75,79068.17,0.0,-0.9884,1e-05,2.23524]
[1778730653809,44.76,79068.13,0.0,-0.98839,1e-05,2.23674]
[1778730657837,44.76,79072.77,0.0,-0.98834,1e-05,2.24523]
[1778730662872,44.77,79075.4,0.0,-0.98831,1e-05,2.25084]
[1778730667911,44.77,79076.88,0.0,-0.98829,1e-05,2.25463]
[1778730669963,44.78,79048.8,0.0,-0.98854,1e-05,2.21128]
[1778730670935,44.78,79048.8,0.0,-0.98854,1e-05,2.21162]
[1778730671946,44.78,79041.84,0.0,-0.9886,1e-05,2.2012]
[1778730672989,44.78,79034.42,0.0,-0.98867,1e-05,2.18974]
[1778730673961,44.78,79023.02,0.0,-0.98877,1e-05,2.17262]
[1778730674971,44.79,79022.16,0.0,-0.98877,1e-05,2.17256]
[1778730676984,44.79,79011.6,0.0,-0.98886,1e-05,2.15688]
[1778730677992,44.79,79014.23,0.0,-0.98883,1e-05,2.16134]
[1778730680036,44.79,79017.61,0.0,-0.9888,1e-05,2.16737]
[1778730687054,44.8,79023.24,0.0,-0.98873,1e-05,2.17895]
[1778730688061,44.81,79029.52,0.0,-0.98867,1e-05,2.18901]
[1778730689069,44.81,79032.49,0.0,-0.98864,1e-05,2.19398]
[1778730694108,44.81,79035.33,0.0,-0.98861,1e-05,2.19884]
[1778730697125,44.82,79044.75,0.0,-0.98852,1e-05,2.21459]
[1778730698132,44.82,79055.96,0.0,-0.98842,1e-05,2.23242]
[1778730699139,44.82,79063.09,0.0,-0.98835,1e-05,2.24393]
[1778730700178,44.82,79071.04,0.0,-0.98827,1e-05,2.25675]
[1778730702164,44.83,79071.01,0.0,-0.98827,1e-05,2.25731]
[1778730704174,44.83,79060.29,0.0,-0.98837,1e-05,2.24105]
[1778730705184,44.83,79052.89,0.0,-0.98843,1e-05,2.22979]
[1778730706190,44.83,79050.94,0.0,-0.98845,1e-05,2.22708]
[1778730708203,44.83,79049.29,0.0,-0.98846,1e-05,2.22519]
[1778730712229,44.84,79053.14,0.0,-0.98842,1e-05,2.23255]
[1778730716259,44.84,79044.11,0.0,-0.98849,1e-05,2.21982]
[1778730717266,44.84,79041.94,0.0,-0.98851,1e-05,2.2168]
[1778730720321,44.85,79036.44,0.0,-0.98855,1e-05,2.20936]
[1778730724315,44.85,79042.99,0.0,-0.98848,1e-05,2.221]
[1778730729350,44.86,79042.5,0.0,-0.98848,1e-05,2.22201]
[1778730730392,44.86,79048.01,0.0,-0.98842,1e-05,2.23095]
[1778730732371,44.87,79049.88,0.0,-0.9884,1e-05,2.23453]
[1778730737406,44.87,79050.56,0.0,-0.98839,1e-05,2.23721]
[1778730742442,44.88,79049.87,0.0,-0.98838,1e-05,2.23772]
[1778730747480,44.88,79049.09,0.0,-0.98838,1e-05,2.23808]
[1778730752515,44.89,79048.28,0.0,-0.98839,1e-05,2.23684]
[1778730755540,44.89,79057.52,0.0,-0.9883,1e-05,2.25227]
[1778730756545,44.89,79065.52,0.0,-0.98822,1e-05,2.26516]
[1778730757552,44.9,79067.83,0.0,-0.9882,1e-05,2.26907]
[1778730758559,44.9,79073.61,0.0,-0.98814,1e-05,2.27849]
[1778730759566,44.9,79073.92,0.0,-0.98814,1e-05,2.27923]
[1778730763595,44.9,79063.97,0.0,-0.98822,1e-05,2.26446]
[1778730764601,44.9,79062.51,0.0,-0.98824,1e-05,2.26242]
[1778730768631,44.91,79052.05,0.0,-0.98833,1e-05,2.24707]
[1778730769639,44.91,79053.02,0.0,-0.98832,1e-05,2.24888]
[1778730773666,44.91,79058.28,0.0,-0.98826,1e-05,2.25829]
[1778730778709,44.92,79059.09,0.0,-0.98825,1e-05,2.26091]
[1778730781722,44.92,79062.6,0.0,-0.98821,1e-05,2.26722]
[1778730784743,44.92,79067.72,0.0,-0.98816,1e-05,2.27604]
[1778730789778,44.93,79067.91,0.0,-0.98815,1e-05,2.2775]
[1778730792799,44.93,79073.21,0.0,-0.98809,1e-05,2.2866]
[1778730795828,44.93,79077.47,0.0,-0.98805,1e-05,2.29402]
[1778730799853,44.94,79086.69,0.0,-0.98796,1e-05,2.30977]
[1778730802872,44.94,79095.66,0.0,-0.98787,1e-05,2.32471]
[1778730804884,44.94,79097.73,0.0,-0.98785,1e-05,2.32836]
[1778730809918,44.94,79091.68,0.0,-0.9879,1e-05,2.31941]
[1778730814953,44.94,79096.82,0.0,-0.98785,1e-05,2.32692]
[1778730816967,44.95,79099.95,0.0,-0.98782,1e-05,2.33226]
[1778730821071,44.95,79093.92,0.0,-0.98788,1e-05,2.32311]
[1778730827040,44.95,79084.04,0.0,-0.98796,1e-05,2.30817]
[1778730828046,44.95,79076.69,0.0,-0.98803,1e-05,2.29659]
[1778730830061,44.95,79075.66,0.0,-0.98804,1e-05,2.29533]
[1778730835099,44.96,79076.96,0.0,-0.98802,1e-05,2.29831]
[1778730840135,44.96,79080.04,0.0,-0.98799,1e-05,2.30413]
[1778730844162,44.96,79088.01,0.0,-0.98791,1e-05,2.31761]
[1778730845171,44.96,79087.73,0.0,-0.98791,1e-05,2.31733]
[1778730848190,44.97,79081.87,0.0,-0.98796,1e-05,2.30843]
[1778730853226,44.97,79078.2,0.0,-0.98799,1e-05,2.30343]
[1778730858260,44.97,79083.82,0.0,-0.98793,1e-05,2.31329]
[1778730863296,44.97,79083.56,0.0,-0.98793,1e-05,2.31366]
[1778730871562,44.98,79090.21,0.0,-0.98787,1e-05,2.32407]
[1778730877392,44.98,79091.87,0.0,-0.98785,1e-05,2.32774]
[1778730879407,44.98,79086.75,0.0,-0.98789,1e-05,2.31984]
[1778730884443,44.99,79084.45,0.0,-0.98791,1e-05,2.31701]
[1778730889477,44.99,79083.55,0.0,-0.98791,1e-05,2.31641]
[1778730891708,44.99,79086.1,0.0,-0.98789,1e-05,2.32082]
[1778730897533,45.0,79085.92,0.0,-0.98788,1e-05,2.32139]
[1778730901778,45.0,79089.3,0.0,-0.98785,1e-05,2.32734]
[1778730903583,45.0,79066.78,0.0,-0.98806,1e-05,2.29143]
[1778730904595,45.0,79051.2,0.0,-0.9882,1e-05,2.26706]
[1778730905595,45.0,79030.28,0.0,-0.9884,1e-05,2.23448]
[1778730906603,45.0,79025.11,0.0,-0.98844,1e-05,2.22671]
[1778730907611,45.0,79026.87,0.0,-0.98842,1e-05,2.22974]
[1778730912645,45.01,79028.05,0.0,-0.9884,1e-05,2.23299]
[1778730914666,45.01,79014.0,0.0,-0.98853,1e-05,2.21177]
[1778730915674,45.01,78992.62,0.0,-0.98872,1e-05,2.17924]
[1778730916692,45.01,78989.24,0.0,-0.98875,1e-05,2.17446]
[1778730917688,45.01,79000.25,0.0,-0.98865,1e-05,2.19169]
[1778730918694,45.02,79011.26,0.0,-0.98854,1e-05,2.209]
[1778730919701,45.02,79016.53,0.0,-0.98849,1e-05,2.21749]
[1778730920707,45.02,79015.31,0.0,-0.9885,1e-05,2.21592]
[1778730921716,45.02,79007.8,0.0,-0.98857,1e-05,2.20464]
[1778730922722,45.02,79006.89,0.0,-0.98858,1e-05,2.20359]
[1778730925745,45.02,79012.48,0.0,-0.98852,1e-05,2.21325]
[1778730927758,45.03,79025.32,0.0,-0.9884,1e-05,2.23383]
[1778730928765,45.03,79027.71,0.0,-0.98838,1e-05,2.23786]
[1778730932794,45.03,79021.11,0.0,-0.98844,1e-05,2.22724]
[1778730933800,45.03,79015.55,0.0,-0.98848,1e-05,2.21893]
[1778730934808,45.04,79009.67,0.0,-0.98854,1e-05,2.21015]
[1778730935814,45.04,79005.28,0.0,-0.98857,1e-05,2.20372]
[1778730936821,45.04,79005.61,0.0,-0.98857,1e-05,2.20458]
[1778730940858,45.04,79014.41,0.0,-0.98848,1e-05,2.21957]
[1778730942108,45.05,79010.52,0.0,-0.98851,1e-05,2.2142]
[1778730944887,45.05,79004.96,0.0,-0.98856,1e-05,2.20629]
[1778730945893,45.05,78999.03,0.0,-0.98861,1e-05,2.19751]
[1778730946902,45.05,79001.0,0.0,-0.98859,1e-05,2.2009]
[1778730947908,45.05,78995.4,0.0,-0.98864,1e-05,2.19265]
[1778730948914,45.05,78993.05,0.0,-0.98866,1e-05,2.18942]
[1778730952179,45.06,79000.94,0.0,-0.98858,1e-05,2.20302]
[1778730954962,45.06,79002.77,0.0,-0.98855,1e-05,2.2069]
[1778730959992,45.07,79006.73,0.0,-0.98851,1e-05,2.21469]
[1778730963013,45.07,79001.84,0.0,-0.98855,1e-05,2.20816]
[1778730967041,45.08,78985.73,0.0,-0.98868,1e-05,2.18485]
[1778730969061,45.08,78976.01,0.0,-0.98877,1e-05,2.17076]
[1778730970068,45.08,78969.83,0.0,-0.98882,1e-05,2.16179]
[1778730971070,45.09,78966.62,0.0,-0.98884,1e-05,2.15734]
[1778730976105,45.09,78963.13,0.0,-0.98886,1e-05,2.15417]
[1778730978118,45.1,78955.88,0.0,-0.98892,1e-05,2.14412]
[1778730983172,45.11,78960.68,0.0,-0.98887,1e-05,2.15356]
[1778730988202,45.11,78954.63,0.0,-0.98891,1e-05,2.14663]
[1778730989211,45.12,78949.59,0.0,-0.98895,1e-05,2.1395]
[1778730991225,45.12,78946.56,0.0,-0.98898,1e-05,2.13437]
[1778730992475,45.12,78957.85,0.0,-0.98887,1e-05,2.15181]
[1778730993239,45.12,78958.37,0.0,-0.98887,1e-05,2.15305]
[1778730994245,45.13,78968.79,0.0,-0.98877,1e-05,2.16927]
[1778730995252,45.13,78972.14,0.0,-0.98874,1e-05,2.17477]
[1778730998273,45.13,78966.86,0.0,-0.98878,1e-05,2.16796]
[1778730999283,45.13,78962.05,0.0,-0.98882,1e-05,2.16108]
[1778731004315,45.14,78961.37,0.0,-0.98881,1e-05,2.16215]
[1778731007336,45.15,78959.06,0.0,-0.98883,1e-05,2.15988]
[1778731009350,45.15,78956.41,0.0,-0.98884,1e-05,2.15669]
[1778731014385,45.16,78954.7,0.0,-0.98885,1e-05,2.15617]
[1778731016399,45.16,78961.07,0.0,-0.98879,1e-05,2.16661]
[1778731021436,45.17,78964.07,0.0,-0.98875,1e-05,2.17309]
[1778731024455,45.17,78956.47,0.0,-0.98881,1e-05,2.1627]
[1778731025462,45.17,78948.61,0.0,-0.98888,1e-05,2.15122]
[1778731026469,45.18,78946.35,0.0,-0.98889,1e-05,2.14822]
[1778731028485,45.18,78939.02,0.0,-0.98895,1e-05,2.13804]
[1778731032785,45.19,78932.4,0.0,-0.989,1e-05,2.12984]
[1778731034527,45.19,78920.05,0.0,-0.9891,1e-05,2.11232]
[1778731035535,45.19,78922.67,0.0,-0.98908,1e-05,2.11669]
[1778731036542,45.19,78930.58,0.0,-0.98901,1e-05,2.12894]
[1778731037549,45.2,78931.89,0.0,-0.98899,1e-05,2.13134]
[1778731041577,45.2,78940.25,0.0,-0.98891,1e-05,2.14564]
[1778731042584,45.2,78959.48,0.0,-0.98874,1e-05,2.17512]
[1778731043590,45.21,78959.48,0.0,-0.98873,1e-05,2.17551]
[1778731044597,45.21,78963.75,0.0,-0.98869,1e-05,2.18238]
[1778731046611,45.21,78963.19,0.0,-0.98869,1e-05,2.18223]
[1778731051646,45.22,78961.98,0.0,-0.9887,1e-05,2.18065]
[1778731056681,45.22,78962.76,0.0,-0.98868,1e-05,2.18358]
[1778731061716,45.23,78960.19,0.0,-0.9887,1e-05,2.18137]
[1778731066752,45.24,78956.23,0.0,-0.98872,1e-05,2.17704]
[1778731067758,45.24,78964.0,0.0,-0.98865,1e-05,2.18922]
[1778731068765,45.24,78972.52,0.0,-0.98857,1e-05,2.20258]
[1778731069772,45.24,78975.34,0.0,-0.98855,1e-05,2.20722]
[1778731071786,45.24,78983.79,0.0,-0.98847,1e-05,2.22081]
[1778731073800,45.24,78990.85,0.0,-0.9884,1e-05,2.23226]
[1778731074807,45.25,78999.52,0.0,-0.98832,1e-05,2.24599]
[1778731075817,45.25,79003.0,0.0,-0.98828,1e-05,2.25165]
[1778731076821,45.25,78993.51,0.0,-0.98837,1e-05,2.2371]
[1778731077837,45.25,78979.28,0.0,-0.9885,1e-05,2.21534]
[1778731078837,45.25,78973.27,0.0,-0.98855,1e-05,2.20639]
[1778731079843,45.25,78973.12,0.0,-0.98855,1e-05,2.20646]
[1778731081856,45.25,78965.23,0.0,-0.98862,1e-05,2.19497]
[1778731082864,45.25,78961.92,0.0,-0.98864,1e-05,2.19023]
[1778731083870,45.26,78953.88,0.0,-0.98871,1e-05,2.17831]
[1778731084879,45.26,78953.28,0.0,-0.98872,1e-05,2.17774]
[1778731086891,45.26,78947.57,0.0,-0.98876,1e-05,2.16978]
[1778731088916,45.26,78932.42,0.0,-0.98889,1e-05,2.14766]
[1778731089920,45.26,78927.6,0.0,-0.98893,1e-05,2.14083]
[1778731090927,45.27,78926.51,0.0,-0.98894,1e-05,2.13961]
[1778731093948,45.27,78934.66,0.0,-0.98886,1e-05,2.1531]
[1778731094955,45.27,78938.9,0.0,-0.98882,1e-05,2.15989]
[1778731096970,45.28,78942.18,0.0,-0.98879,1e-05,2.16562]
[1778731098983,45.28,78953.19,0.0,-0.98869,1e-05,2.18308]
[1778731099991,45.28,78960.13,0.0,-0.98862,1e-05,2.19402]
[1778731101000,45.28,78959.65,0.0,-0.98862,1e-05,2.19362]
[1778731102005,45.28,78966.83,0.0,-0.98856,1e-05,2.20495]
[1778731103012,45.28,78971.15,0.0,-0.98852,1e-05,2.21191]
[1778731105027,45.29,78974.97,0.0,-0.98848,1e-05,2.2184]
[1778731108046,45.29,78981.02,0.0,-0.98842,1e-05,2.22864]
[1778731110060,45.29,78989.13,0.0,-0.98834,1e-05,2.24178]
[1778731115095,45.3,78985.65,0.0,-0.98837,1e-05,2.23621]
[1778731120134,45.3,78988.94,0.0,-0.98833,1e-05,2.243]
[1778731125174,45.31,78991.99,0.0,-0.9883,1e-05,2.24913]
[1778731127183,45.31,79006.26,0.0,-0.98816,1e-05,2.27193]
[1778731128188,45.31,79013.33,0.0,-0.98809,1e-05,2.28327]
[1778731133508,45.32,79015.18,0.0,-0.98807,1e-05,2.28721]
[1778731139271,45.32,79010.22,0.0,-0.98811,1e-05,2.28058]
[1778731144303,45.32,79009.11,0.0,-0.98811,1e-05,2.27982]
[1778731149338,45.33,79007.54,0.0,-0.98812,1e-05,2.27836]
[1778731154375,45.33,79011.56,0.0,-0.98808,1e-05,2.28569]
[1778731159411,45.34,79012.71,0.0,-0.98806,1e-05,2.28844]
[1778731164444,45.34,79010.97,0.0,-0.98807,1e-05,2.28664]
[1778731167478,45.34,79022.38,0.0,-0.98796,1e-05,2.30505]
[1778731168475,45.34,79031.53,0.0,-0.98788,1e-05,2.31994]
[1778731169481,45.34,79034.76,0.0,-0.98785,1e-05,2.32522]
[1778731174514,45.34,79030.07,0.0,-0.98789,1e-05,2.31678]
[1778731177535,45.35,79036.02,0.0,-0.98784,1e-05,2.3267]
[1778731179551,45.35,79037.98,0.0,-0.98782,1e-05,2.33008]
[1778731184601,45.35,79033.03,0.0,-0.98786,1e-05,2.3228]
[1778731188613,45.35,79038.71,0.0,-0.9878,1e-05,2.33241]
[1778731193945,45.35,79035.33,0.0,-0.98783,1e-05,2.32762]
[1778731197679,45.36,79033.48,0.0,-0.98784,1e-05,2.32519]
[1778731202713,45.36,79036.79,0.0,-0.98781,1e-05,2.33117]
[1778731207753,45.36,79029.26,0.0,-0.98788,1e-05,2.31978]
[1778731208761,45.36,79029.15,0.0,-0.98788,1e-05,2.31976]
[1778731210779,45.36,79035.92,0.0,-0.98781,1e-05,2.33086]
[1778731212788,45.36,79026.27,0.0,-0.9879,1e-05,2.31574]
[1778731216817,45.37,79013.38,0.0,-0.98802,1e-05,2.29591]
[1778731217823,45.37,79008.69,0.0,-0.98806,1e-05,2.28868]
[1778731218830,45.37,79005.72,0.0,-0.98809,1e-05,2.28419]
[1778731222858,45.37,79010.87,0.0,-0.98803,1e-05,2.29307]
[1778731227893,45.37,79010.98,0.0,-0.98803,1e-05,2.29416]
[1778731229907,45.37,79013.82,0.0,-0.988,1e-05,2.29899]
[1778731232931,45.38,79020.28,0.0,-0.98794,1e-05,2.30816]
[1778731233936,45.38,79018.27,0.0,-0.98796,1e-05,2.30512]
[1778731235954,45.38,79014.81,0.0,-0.98799,1e-05,2.29995]
[1778731240987,45.38,79014.53,0.0,-0.98799,1e-05,2.30034]
[1778731245023,45.38,79020.15,0.0,-0.98793,1e-05,2.30989]
[1778731250052,45.39,79019.73,0.0,-0.98793,1e-05,2.30991]
[1778731255085,45.39,79016.98,0.0,-0.98795,1e-05,2.30622]
[1778731261128,45.39,79016.51,0.0,-0.98795,1e-05,2.30627]
[1778731266161,45.39,79010.67,0.0,-0.988,1e-05,2.29768]
[1778731271196,45.4,79010.38,0.0,-0.988,1e-05,2.29793]
[1778731276231,45.4,79009.22,0.0,-0.98801,1e-05,2.2968]
[1778731280259,45.4,79002.9,0.0,-0.98806,1e-05,2.28738]
[1778731281275,45.4,79001.16,0.0,-0.98808,1e-05,2.28479]
[1778731282275,45.4,78989.39,0.0,-0.98819,1e-05,2.26648]
[1778731283280,45.4,78974.48,0.0,-0.98832,1e-05,2.24345]
[1778731284287,45.4,78978.72,0.0,-0.98828,1e-05,2.25027]
[1778731287308,45.41,78982.41,0.0,-0.98824,1e-05,2.25688]
[1778731292343,45.41,78984.56,0.0,-0.98823,1e-05,2.25975]
[1778731294657,45.41,78990.78,0.0,-0.98817,1e-05,2.26989]
[1778731300399,45.42,78990.26,0.0,-0.98816,1e-05,2.27031]
[1778731304727,45.42,78999.9,0.0,-0.98807,1e-05,2.28627]
[1778731306442,45.42,78998.86,0.0,-0.98808,1e-05,2.28499]
[1778731307448,45.42,78993.22,0.0,-0.98813,1e-05,2.27631]
[1778731308459,45.42,78993.16,0.0,-0.98813,1e-05,2.27642]
[1778731313491,45.43,78997.73,0.0,-0.98808,1e-05,2.28457]
[1778731318525,45.43,79003.84,0.0,-0.98802,1e-05,2.29511]
[1778731323561,45.44,78996.16,0.0,-0.98808,1e-05,2.2839]
[1778731324870,45.44,78987.11,0.0,-0.98817,1e-05,2.2699]
[1778731326583,45.44,78983.56,0.0,-0.9882,1e-05,2.26478]
[1778731328597,45.44,78981.01,0.0,-0.98822,1e-05,2.26126]
[1778731333633,45.44,78976.61,0.0,-0.98825,1e-05,2.25556]
[1778731338667,45.45,78981.9,0.0,-0.98819,1e-05,2.26496]
[1778731340682,45.45,78990.09,0.0,-0.98812,1e-05,2.27822]
[1778731342695,45.45,78996.37,0.0,-0.98806,1e-05,2.28848]
[1778731347730,45.45,78998.51,0.0,-0.98803,1e-05,2.29276]
[1778731352765,45.46,78994.43,0.0,-0.98807,1e-05,2.28573]
[1778731357800,45.46,78998.33,0.0,-0.98803,1e-05,2.29284]
[1778731361122,45.46,79003.45,0.0,-0.98798,1e-05,2.30147]
[1778731366864,45.47,79002.79,0.0,-0.98798,1e-05,2.30149]
[1778731371898,45.47,78999.0,0.0,-0.98801,1e-05,2.29642]
[1778731375926,45.47,79005.7,0.0,-0.98794,1e-05,2.30776]
[1778731377941,45.48,79008.76,0.0,-0.98791,1e-05,2.31296]
[1778731382975,45.48,79007.35,0.0,-0.98792,1e-05,2.31157]
[1778731388011,45.48,79006.38,0.0,-0.98792,1e-05,2.31085]
[1778731391333,45.48,79018.57,0.0,-0.9878,1e-05,2.33075]
[1778731393045,45.49,79037.0,0.0,-0.98763,1e-05,2.36062]
[1778731394052,45.49,79042.6,0.0,-0.98757,1e-05,2.36975]
[1778731395060,45.49,79042.5,0.0,-0.98757,1e-05,2.36964]
[1778731400095,45.49,79045.64,0.0,-0.98754,1e-05,2.375]
[1778731401406,45.49,79051.07,0.0,-0.98749,1e-05,2.38386]
[1778731403116,45.49,79051.15,0.0,-0.98749,1e-05,2.38405]
[1778731408150,45.49,79051.43,0.0,-0.98748,1e-05,2.38465]
[1778731413186,45.49,79051.66,0.0,-0.98749,1e-05,2.38355]
[1778731418220,45.49,79052.38,0.0,-0.98748,1e-05,2.3848]
[1778731423255,45.49,79051.82,0.0,-0.98749,1e-05,2.38396]
[1778731428290,45.49,79049.52,0.0,-0.98751,1e-05,2.38027]
[1778731431311,45.49,79043.22,0.0,-0.98757,1e-05,2.37012]
[1778731436346,45.49,79043.74,0.0,-0.98756,1e-05,2.37113]
[1778731439367,45.49,79048.87,0.0,-0.98751,1e-05,2.37954]
[1778731444419,45.49,79049.9,0.0,-0.9875,1e-05,2.38131]
[1778731449447,45.49,79050.29,0.0,-0.9875,1e-05,2.38203]
[1778731454482,45.49,79047.59,0.0,-0.98752,1e-05,2.37775]
[1778731459518,45.49,79044.91,0.0,-0.98755,1e-05,2.37351]
[1778731464555,45.49,79046.72,0.0,-0.98753,1e-05,2.37658]
[1778731469590,45.49,79047.23,0.0,-0.98752,1e-05,2.37753]
[1778731474625,45.49,79046.09,0.0,-0.98754,1e-05,2.37422]
[1778731478653,45.49,79051.75,0.0,-0.98749,1e-05,2.38353]
[1778731480668,45.49,79052.36,0.0,-0.98748,1e-05,2.38455]
[1778731485702,45.49,79049.74,0.0,-0.98751,1e-05,2.38039]
[1778731492045,45.49,79050.06,0.0,-0.9875,1e-05,2.38103]
[1778731497790,45.49,79053.77,0.0,-0.98746,1e-05,2.38715]
[1778731500807,45.49,79059.88,0.0,-0.98741,1e-05,2.39712]
[1778731504835,45.49,79065.01,0.0,-0.98736,1e-05,2.40545]
[1778731506850,45.49,79070.03,0.0,-0.98731,1e-05,2.41361]
[1778731510877,45.49,79078.29,0.0,-0.98723,1e-05,2.42699]
[1778731512891,45.49,79081.88,0.0,-0.98719,1e-05,2.43277]
[1778731514906,45.49,79089.78,0.0,-0.98712,1e-05,2.44569]
[1778731515912,45.49,79097.45,0.0,-0.98704,1e-05,2.45835]
[1778731516920,45.49,79102.94,0.0,-0.98699,1e-05,2.4674]
[1778731517929,45.49,79104.53,0.0,-0.98697,1e-05,2.46992]
[1778731520947,45.49,79110.35,0.0,-0.98691,1e-05,2.47926]
[1778731527997,45.49,79107.65,0.0,-0.98695,1e-05,2.47376]
[1778731530014,45.49,79097.48,0.0,-0.98705,1e-05,2.45653]
[1778731531020,45.48,79094.33,0.0,-0.98709,1e-05,2.44956]
[1778731533034,45.48,79089.48,0.0,-0.98714,1e-05,2.44136]
[1778731538070,45.48,79085.01,0.0,-0.98719,1e-05,2.43363]
[1778731542402,45.48,79096.41,0.0,-0.98708,1e-05,2.45218]
[1778731545121,45.48,79102.05,0.0,-0.98702,1e-05,2.46137]
[1778731547135,45.48,79110.62,0.0,-0.98694,1e-05,2.47548]
[1778731548150,45.48,79111.83,0.0,-0.98693,1e-05,2.47737]
[1778731553178,45.48,79112.29,0.0,-0.98692,1e-05,2.47746]
[1778731558213,45.47,79112.66,0.0,-0.98693,1e-05,2.47736]
[1778731563263,45.47,79113.28,0.0,-0.98692,1e-05,2.47753]
[1778731568299,45.47,79111.97,0.0,-0.98694,1e-05,2.47475]
[1778731573332,45.47,79112.26,0.0,-0.98694,1e-05,2.47452]
[1778731578370,45.46,79117.26,0.0,-0.9869,1e-05,2.48219]
[1778731580386,45.46,79117.36,0.0,-0.9869,1e-05,2.48205]
[1778731585420,45.46,79115.77,0.0,-0.98692,1e-05,2.47859]
[1778731590456,45.46,79119.81,0.0,-0.98688,1e-05,2.48458]
[1778731591462,45.46,79124.93,0.0,-0.98684,1e-05,2.49138]
[1778731592468,45.46,79129.0,0.0,-0.9868,1e-05,2.49806]
[1778731594482,45.45,79130.87,0.0,-0.98678,1e-05,2.50083]
[1778731595491,45.45,79141.7,0.0,-0.98667,1e-05,2.51898]
[1778731596496,45.45,79152.06,0.0,-0.98657,1e-05,2.53614]
[1778731598512,45.45,79142.19,0.0,-0.98667,1e-05,2.51907]
[1778731599518,45.45,79134.95,0.0,-0.98675,1e-05,2.50656]
[1778731600526,45.45,79131.72,0.0,-0.98678,1e-05,2.50089]
[1778731601533,45.45,79128.72,0.0,-0.98682,1e-05,2.49545]
[1778731606568,45.45,79132.23,0.0,-0.98679,1e-05,2.50062]
[1778731611602,45.44,79134.77,0.0,-0.98677,1e-05,2.50393]
[1778731615630,45.44,79139.93,0.0,-0.98672,1e-05,2.51185]
[1778731619658,45.44,79143.69,0.0,-0.98669,1e-05,2.51736]
[1778731624695,45.43,79145.23,0.0,-0.98668,1e-05,2.51883]
[1778731629729,45.43,79143.93,0.0,-0.9867,1e-05,2.51548]
[1778731634764,45.42,79142.44,0.0,-0.98672,1e-05,2.51181]
[1778731637787,45.42,79149.73,0.0,-0.98665,1e-05,2.52331]
[1778731639801,45.42,79161.92,0.0,-0.98653,1e-05,2.54389]
[1778731641815,45.42,79162.24,0.0,-0.98653,1e-05,2.54391]
[1778731643124,45.41,79154.11,0.0,-0.98661,1e-05,2.52921]
[1778731646850,45.41,79154.73,0.0,-0.98661,1e-05,2.5298]
[1778731653899,45.41,79152.63,0.0,-0.98665,1e-05,2.52293]
[1778731657927,45.4,79158.71,0.0,-0.9866,1e-05,2.53214]
[1778731659238,45.4,79166.13,0.0,-0.98652,1e-05,2.5446]
[1778731660948,45.4,79168.56,0.0,-0.9865,1e-05,2.54826]
[1778731665986,45.4,79171.68,0.0,-0.98647,1e-05,2.5523]
[1778731669309,45.39,79180.69,0.0,-0.98639,1e-05,2.56678]
[1778731671019,45.39,79184.57,0.0,-0.98635,1e-05,2.57321]
[1778731676053,45.39,79184.45,0.0,-0.98636,1e-05,2.57153]
[1778731681089,45.38,79187.84,0.0,-0.98633,1e-05,2.57591]
[1778731682095,45.38,79194.04,0.0,-0.98627,1e-05,2.58636]
[1778731683102,45.38,79197.98,0.0,-0.98623,1e-05,2.5929]
[1778731686131,45.37,79212.04,0.0,-0.98609,1e-05,2.61647]
[1778731687137,45.37,79215.66,0.0,-0.98605,1e-05,2.62245]
[1778731691165,45.37,79223.29,0.0,-0.98598,1e-05,2.63435]
[1778731692173,45.37,79220.22,0.0,-0.98602,1e-05,2.62853]
[1778731695193,45.36,79218.35,0.0,-0.98604,1e-05,2.62405]
[1778731701235,45.35,79215.46,0.0,-0.98609,1e-05,2.61663]
[1778731706270,45.35,79213.65,0.0,-0.98612,1e-05,2.61162]
[1778731711305,45.34,79212.81,0.0,-0.98615,1e-05,2.6066]
[1778731716341,45.33,79211.29,0.0,-0.98617,1e-05,2.60215]
[1778731721375,45.33,79209.6,0.0,-0.9862,1e-05,2.59742]
[1778731726416,45.32,79211.26,0.0,-0.9862,1e-05,2.59819]
[1778731731446,45.32,79212.87,0.0,-0.98619,1e-05,2.59956]
[1778731732453,45.31,79207.73,0.0,-0.98625,1e-05,2.59022]
[1778731733459,45.31,79206.75,0.0,-0.98626,1e-05,2.58816]
[1778731738496,45.31,79207.28,0.0,-0.98626,1e-05,2.58733]
[1778731743534,45.3,79205.66,0.0,-0.98629,1e-05,2.58276]
[1778731748568,45.29,79209.71,0.0,-0.98626,1e-05,2.58805]
[1778731753603,45.29,79205.39,0.0,-0.98632,1e-05,2.57876]
[1778731758638,45.28,79209.45,0.0,-0.98629,1e-05,2.58406]
[1778731760653,45.28,79214.68,0.0,-0.98623,1e-05,2.59244]
[1778731765687,45.27,79217.13,0.0,-0.98622,1e-05,2.59486]
[1778731770722,45.27,79220.78,0.0,-0.98619,1e-05,2.59937]
[1778731775758,45.26,79223.43,0.0,-0.98619,1e-05,2.60041]
[1778731778778,45.26,79229.88,0.0,-0.98612,1e-05,2.61056]
[1778731781800,45.25,79223.02,0.0,-0.9862,1e-05,2.59735]
[1778731782809,45.25,79220.24,0.0,-0.98624,1e-05,2.59211]
[1778731784820,45.25,79218.52,0.0,-0.98626,1e-05,2.58838]
[1778731789857,45.24,79215.49,0.0,-0.9863,1e-05,2.58133]
[1778731792876,45.24,79220.88,0.0,-0.98625,1e-05,2.58968]
[1778731797912,45.23,79222.76,0.0,-0.98624,1e-05,2.59117]
[1778731802946,45.23,79227.06,0.0,-0.98621,1e-05,2.59688]
[1778731806264,45.22,79227.59,0.0,-0.98621,1e-05,2.59632]
[1778731812013,45.21,79229.55,0.0,-0.9862,1e-05,2.5979]
[1778731817047,45.21,79233.57,0.0,-0.98617,1e-05,2.60305]
[1778731820068,45.2,79239.26,0.0,-0.98612,1e-05,2.61152]
[1778731822082,45.2,79242.8,0.0,-0.98609,1e-05,2.61697]
[1778731827117,45.19,79240.66,0.0,-0.98612,1e-05,2.61124]
[1778731832153,45.18,79242.98,0.0,-0.98612,1e-05,2.61166]
[1778731837187,45.18,79246.43,0.0,-0.98609,1e-05,2.6158]
[1778731842224,45.17,79250.82,0.0,-0.98606,1e-05,2.62162]
[1778731847257,45.16,79252.96,0.0,-0.98605,1e-05,2.62346]
[1778731852292,45.16,79249.15,0.0,-0.9861,1e-05,2.61483]
[1778731857327,45.15,79246.47,0.0,-0.98614,1e-05,2.60824]
[1778731862362,45.15,79247.17,0.0,-0.98614,1e-05,2.60765]
[1778731871721,45.13,79248.29,0.0,-0.98615,1e-05,2.60643]
[1778731877468,45.13,79244.75,0.0,-0.9862,1e-05,2.59816]
[1778731882503,45.12,79246.16,0.0,-0.9862,1e-05,2.59899]
[1778731887538,45.12,79248.64,0.0,-0.98618,1e-05,2.60172]
[1778731892573,45.11,79247.61,0.0,-0.98621,1e-05,2.5966]
[1778731897611,45.1,79246.87,0.0,-0.98623,1e-05,2.5937]
[1778731902643,45.1,79241.61,0.0,-0.98629,1e-05,2.58295]
[1778731907679,45.09,79238.37,0.0,-0.98634,1e-05,2.57577]
[1778731911707,45.09,79226.85,0.0,-0.98646,1e-05,2.55456]
[1778731912714,45.09,79219.39,0.0,-0.98654,1e-05,2.5414]
[1778731913722,45.09,79216.25,0.0,-0.98658,1e-05,2.53551]
[1778731919763,45.08,79210.89,0.0,-0.98664,1e-05,2.52517]
[1778731924800,45.08,79213.33,0.0,-0.98662,1e-05,2.52823]
[1778731929834,45.07,79227.87,0.0,-0.98648,1e-05,2.55185]
[1778731930844,45.07,79232.96,0.0,-0.98643,1e-05,2.56067]
[1778731931848,45.07,79234.47,0.0,-0.98641,1e-05,2.563]
[1778731936885,45.07,79238.11,0.0,-0.98639,1e-05,2.56784]
[1778731941918,45.06,79239.26,0.0,-0.98638,1e-05,2.56837]
[1778731946953,45.06,79244.69,0.0,-0.98633,1e-05,2.57637]
[1778731951990,45.05,79246.5,0.0,-0.98633,1e-05,2.57639]
[1778731957322,45.05,79246.42,0.0,-0.98634,1e-05,2.57454]
[1778731959042,45.04,79240.85,0.0,-0.9864,1e-05,2.56456]
[1778731960050,45.04,79239.83,0.0,-0.98642,1e-05,2.56253]
[1778731965085,45.04,79239.17,0.0,-0.98643,1e-05,2.56008]
[1778731970120,45.03,79238.2,0.0,-0.98645,1e-05,2.55709]
[1778731975158,45.03,79238.99,0.0,-0.98645,1e-05,2.55716]
[1778731980190,45.02,79235.76,0.0,-0.98649,1e-05,2.55027]
[1778731985225,45.02,79233.66,0.0,-0.98652,1e-05,2.54512]
[1778731990265,45.02,79235.61,0.0,-0.98651,1e-05,2.54723]
[1778731995300,45.01,79232.08,0.0,-0.98655,1e-05,2.53982]
[1778732000335,45.01,79231.25,0.0,-0.98657,1e-05,2.53715]
[1778732005370,45.0,79230.71,0.0,-0.98658,1e-05,2.53498]
[1778732010405,45.0,79230.32,0.0,-0.9866,1e-05,2.53308]
[1778732014434,44.99,79235.55,0.0,-0.98656,1e-05,2.53945]
[1778732019469,44.99,79238.17,0.0,-0.98654,1e-05,2.54276]
[1778732024503,44.99,79243.57,0.0,-0.98649,1e-05,2.55088]
[1778732029539,44.98,79245.62,0.0,-0.98647,1e-05,2.55321]
[1778732034573,44.98,79248.0,0.0,-0.98646,1e-05,2.55613]
[1778732037885,44.97,79254.15,0.0,-0.9864,1e-05,2.5661]
[1778732040615,44.97,79256.02,0.0,-0.98638,1e-05,2.5686]
[1778732047955,44.96,79252.06,0.0,-0.98643,1e-05,2.55994]
[1778732053707,44.96,79250.6,0.0,-0.98646,1e-05,2.55592]
[1778732058027,44.96,79255.98,0.0,-0.98641,1e-05,2.56429]
[1778732063776,44.95,79255.36,0.0,-0.98642,1e-05,2.5617]
[1778732068811,44.95,79252.06,0.0,-0.98647,1e-05,2.55476]
[1778732074854,44.94,79251.01,0.0,-0.98649,1e-05,2.54987]
[1778732079888,44.94,79250.5,0.0,-0.98651,1e-05,2.54786]
[1778732084927,44.93,79250.87,0.0,-0.98651,1e-05,2.54739]
[1778732090966,44.93,79254.38,0.0,-0.98648,1e-05,2.55213]
[1778732096001,44.93,79255.22,0.0,-0.98648,1e-05,2.55248]
[1778732101046,44.92,79257.21,0.0,-0.98647,1e-05,2.55462]
[1778732105071,44.92,79263.46,0.0,-0.98641,1e-05,2.56459]
[1778732106076,44.92,79275.4,0.0,-0.98628,1e-05,2.5852]
[1778732110109,44.91,79279.1,0.0,-0.98625,1e-05,2.59058]
[1778732113122,44.91,79283.89,0.0,-0.9862,1e-05,2.5981]
[1778732116144,44.91,79269.5,0.0,-0.98636,1e-05,2.572]
[1778732118160,44.9,79264.42,0.0,-0.98642,1e-05,2.56263]
[1778732123192,44.9,79263.44,0.0,-0.98644,1e-05,2.55971]
[1778732126214,44.9,79257.3,0.0,-0.9865,1e-05,2.54833]
[1778732131250,44.89,79261.66,0.0,-0.98647,1e-05,2.5531]
[1778732134270,44.89,79253.62,0.0,-0.98656,1e-05,2.5385]
[1778732139304,44.89,79251.75,0.0,-0.98659,1e-05,2.53425]
[1778732140609,44.89,79236.56,0.0,-0.98675,1e-05,2.50791]
[1778732141318,44.89,79236.56,0.0,-0.98675,1e-05,2.50773]
[1778732142325,44.89,79230.92,0.0,-0.98681,1e-05,2.49793]
[1778732144340,44.88,79231.32,0.0,-0.9868,1e-05,2.49834]
[1778732147360,44.88,79236.78,0.0,-0.98675,1e-05,2.50728]
[1778732152395,44.88,79245.71,0.0,-0.98666,1e-05,2.5219]
[1778732153402,44.88,79247.06,0.0,-0.98665,1e-05,2.52406]
[1778732158437,44.88,79250.5,0.0,-0.98662,1e-05,2.52912]
[1778732163473,44.87,79253.93,0.0,-0.98659,1e-05,2.53419]
[1778732164479,44.87,79260.78,0.0,-0.98652,1e-05,2.54587]
[1778732165486,44.87,79259.39,0.0,-0.98653,1e-05,2.54326]
[1778732169514,44.87,79251.0,0.0,-0.98663,1e-05,2.52797]
[1778732170822,44.87,79249.39,0.0,-0.98664,1e-05,2.52486]
[1778732176563,44.87,79247.93,0.0,-0.98666,1e-05,2.52152]
[1778732181598,44.86,79247.82,0.0,-0.98667,1e-05,2.52052]
[1778732186632,44.86,79247.91,0.0,-0.98667,1e-05,2.51987]
[1778732189955,44.86,79255.75,0.0,-0.9866,1e-05,2.53271]
[1778732195696,44.85,79260.05,0.0,-0.98657,1e-05,2.53757]
[1778732201041,44.85,79259.69,0.0,-0.98658,1e-05,2.53582]
[1778732205765,44.85,79264.41,0.0,-0.98653,1e-05,2.54306]
[1778732211111,44.84,79269.03,0.0,-0.98649,1e-05,2.55006]
[1778732216843,44.84,79268.36,0.0,-0.98651,1e-05,2.54761]
[1778732219864,44.84,79260.5,0.0,-0.98659,1e-05,2.53338]
[1778732224899,44.83,79259.75,0.0,-0.98661,1e-05,2.53114]
[1778732229934,44.83,79259.43,0.0,-0.98662,1e-05,2.52969]
[1778732234969,44.83,79263.25,0.0,-0.98658,1e-05,2.53537]
[1778732240011,44.82,79262.25,0.0,-0.9866,1e-05,2.53271]
[1778732245039,44.82,79260.94,0.0,-0.98662,1e-05,2.52954]
[1778732250075,44.82,79260.39,0.0,-0.98663,1e-05,2.52772]
[1778732253095,44.82,79264.05,0.0,-0.9866,1e-05,2.53183]
[1778732258130,44.81,79264.04,0.0,-0.98661,1e-05,2.53087]
[1778732261151,44.81,79270.48,0.0,-0.98654,1e-05,2.54143]
[1778732266186,44.81,79269.31,0.0,-0.98656,1e-05,2.53836]
[1778732271221,44.8,79269.54,0.0,-0.98657,1e-05,2.5377]
[1778732276258,44.8,79273.79,0.0,-0.98653,1e-05,2.54399]
[1778732281296,44.8,79272.76,0.0,-0.98655,1e-05,2.54112]
[1778732286327,44.79,79273.1,0.0,-0.98655,1e-05,2.54065]
[1778732291675,44.79,79273.0,0.0,-0.98656,1e-05,2.53944]
[1778732294417,44.79,79282.22,0.0,-0.98646,1e-05,2.55481]
[1778732297438,44.78,79287.84,0.0,-0.98641,1e-05,2.56387]
[1778732302473,44.78,79287.58,0.0,-0.98642,1e-05,2.56223]
[1778732307508,44.77,79287.75,0.0,-0.98642,1e-05,2.56136]
[1778732312542,44.77,79289.98,0.0,-0.98642,1e-05,2.56242]
[1778732316571,44.77,79295.35,0.0,-0.98637,1e-05,2.57087]
[1778732321885,44.76,79295.94,0.0,-0.98637,1e-05,2.57043]
[1778732324628,44.76,79301.74,0.0,-0.98631,1e-05,2.58011]
[1778732326640,44.76,79303.4,0.0,-0.9863,1e-05,2.58249]
[1778732331955,44.75,79304.15,0.0,-0.9863,1e-05,2.58219]
[1778732336719,44.75,79311.83,0.0,-0.98622,1e-05,2.59462]
[1778732337726,44.75,79315.72,0.0,-0.98618,1e-05,2.60121]
[1778732339743,44.75,79317.88,0.0,-0.98616,1e-05,2.60442]
[1778732344782,44.74,79316.1,0.0,-0.98619,1e-05,2.59975]
[1778732349817,44.74,79315.72,0.0,-0.98621,1e-05,2.59759]
[1778732354852,44.73,79316.11,0.0,-0.98621,1e-05,2.5968]
[1778732360152,44.72,79316.7,0.0,-0.98622,1e-05,2.59606]
[1778732365946,44.72,79332.04,0.0,-0.98606,1e-05,2.62175]
[1778732366952,44.72,79348.7,0.0,-0.98588,1e-05,2.65121]
[1778732367959,44.71,79355.89,0.0,-0.98581,1e-05,2.66335]
[1778732372996,44.71,79356.15,0.0,-0.98583,1e-05,2.66004]
[1778732378031,44.7,79356.14,0.0,-0.98584,1e-05,2.65802]
[1778732379041,44.7,79347.95,0.0,-0.98593,1e-05,2.64293]
[1778732380045,44.7,79332.2,0.0,-0.9861,1e-05,2.61448]
[1778732381051,44.7,79339.91,0.0,-0.98602,1e-05,2.62787]
[1778732385080,44.69,79345.48,0.0,-0.98597,1e-05,2.63643]
[1778732390115,44.69,79345.73,0.0,-0.98598,1e-05,2.6351]
[1778732395151,44.68,79348.95,0.0,-0.98596,1e-05,2.63907]
[1778732396157,44.68,79342.06,0.0,-0.98603,1e-05,2.62641]
[1778732401192,44.67,79338.67,0.0,-0.98608,1e-05,2.6187]
[1778732406227,44.67,79341.37,0.0,-0.98606,1e-05,2.62183]
[1778732410261,44.66,79346.46,0.0,-0.98601,1e-05,2.62954]
[1778732414289,44.66,79351.92,0.0,-0.98596,1e-05,2.63787]
[1778732419323,44.65,79348.63,0.0,-0.98601,1e-05,2.63013]
[1778732421338,44.65,79343.27,0.0,-0.98607,1e-05,2.61988]
[1778732426373,44.64,79347.88,0.0,-0.98603,1e-05,2.62643]
[1778732432416,44.64,79346.96,0.0,-0.98606,1e-05,2.62104]
[1778732437449,44.63,79347.27,0.0,-0.98607,1e-05,2.61995]
[1778732442484,44.62,79348.65,0.0,-0.98607,1e-05,2.62078]
[1778732447519,44.62,79346.13,0.0,-0.9861,1e-05,2.61471]
[1778732450540,44.62,79340.22,0.0,-0.98617,1e-05,2.60329]
[1778732455577,44.61,79334.54,0.0,-0.98624,1e-05,2.59182]
[1778732458598,44.61,79329.51,0.0,-0.9863,1e-05,2.58218]
[1778732463633,44.6,79324.4,0.0,-0.98636,1e-05,2.57199]
[1778732468681,44.6,79321.91,0.0,-0.9864,1e-05,2.56645]
[1778732470690,44.6,79315.4,0.0,-0.98647,1e-05,2.5546]
[1778732476997,44.59,79315.21,0.0,-0.98648,1e-05,2.55303]
[1778732478746,44.59,79305.51,0.0,-0.98658,1e-05,2.53573]
[1778732480763,44.59,79318.25,0.0,-0.98645,1e-05,2.5576]
[1778732481767,44.59,79323.99,0.0,-0.98639,1e-05,2.56744]
[1778732484788,44.59,79318.31,0.0,-0.98645,1e-05,2.55682]
[1778732489824,44.59,79318.1,0.0,-0.98646,1e-05,2.55542]
[1778732494858,44.58,79315.69,0.0,-0.9865,1e-05,2.54853]
[1778732497140,44.58,79309.13,0.0,-0.98657,1e-05,2.53654]
[1778732498891,44.58,79310.0,0.0,-0.98657,1e-05,2.53789]
[1778732503923,44.58,79311.49,0.0,-0.98656,1e-05,2.53967]
[1778732509966,44.57,79308.66,0.0,-0.98659,1e-05,2.53378]
[1778732515002,44.57,79311.56,0.0,-0.98657,1e-05,2.53804]
[1778732521044,44.57,79312.51,0.0,-0.98656,1e-05,2.53873]
[1778732523058,44.57,79319.09,0.0,-0.98649,1e-05,2.54989]
[1778732527350,44.56,79324.91,0.0,-0.98644,1e-05,2.55917]
[1778732529101,44.56,79334.19,0.0,-0.98634,1e-05,2.5753]
[1778732530107,44.56,79334.0,0.0,-0.98634,1e-05,2.57474]
[1778732535142,44.56,79331.79,0.0,-0.98638,1e-05,2.56949]
[1778732540178,44.55,79328.66,0.0,-0.98642,1e-05,2.56289]
[1778732544208,44.55,79318.89,0.0,-0.98652,1e-05,2.54494]
[1778732547491,44.55,79311.05,0.0,-0.98661,1e-05,2.53073]
[1778732552264,44.54,79309.73,0.0,-0.98664,1e-05,2.52597]
[1778732557562,44.54,79311.04,0.0,-0.98663,1e-05,2.5275]
[1778732561328,44.54,79303.11,0.0,-0.98671,1e-05,2.51319]
[1778732566363,44.54,79302.28,0.0,-0.98673,1e-05,2.51115]
[1778732572406,44.54,79305.17,0.0,-0.9867,1e-05,2.51534]
[1778732577441,44.53,79305.98,0.0,-0.9867,1e-05,2.51602]
[1778732582475,44.53,79303.89,0.0,-0.98672,1e-05,2.51169]
[1778732587510,44.53,79303.38,0.0,-0.98673,1e-05,2.51008]
[1778732592546,44.52,79302.8,0.0,-0.98674,1e-05,2.50834]
[1778732597580,44.52,79299.67,0.0,-0.98678,1e-05,2.50222]
[1778732602615,44.52,79295.54,0.0,-0.98683,1e-05,2.49445]
[1778732608659,44.52,79295.28,0.0,-0.98683,1e-05,2.49324]
[1778732613695,44.51,79295.38,0.0,-0.98685,1e-05,2.4911]
[1778732618729,44.51,79295.9,0.0,-0.98684,1e-05,2.49134]
[1778732623767,44.51,79297.5,0.0,-0.98683,1e-05,2.49342]
[1778732629809,44.51,79296.82,0.0,-0.98684,1e-05,2.49145]
[1778732634844,44.5,79295.1,0.0,-0.98687,1e-05,2.48784]
[1778732639879,44.5,79297.17,0.0,-0.98685,1e-05,2.49073]
[1778732644914,44.5,79297.74,0.0,-0.98685,1e-05,2.49104]
[1778732652236,44.5,79298.77,0.0,-0.98684,1e-05,2.49171]
[1778732658006,44.49,79295.61,0.0,-0.98688,1e-05,2.4856]
[1778732663067,44.49,79300.04,0.0,-0.98684,1e-05,2.4926]
[1778732665080,44.49,79302.08,0.0,-0.98682,1e-05,2.49584]
[1778732670114,44.49,79301.78,0.0,-0.98683,1e-05,2.49461]
[1778732675149,44.49,79305.04,0.0,-0.98681,1e-05,2.49784]
[1778732680184,44.48,79308.12,0.0,-0.98678,1e-05,2.50241]
[1778732685220,44.48,79313.48,0.0,-0.98673,1e-05,2.51078]
[1778732690257,44.48,79313.68,0.0,-0.98673,1e-05,2.51036]
[1778732695292,44.47,79308.73,0.0,-0.98679,1e-05,2.50107]
[1778732700330,44.47,79307.24,0.0,-0.98681,1e-05,2.49779]
[1778732705365,44.47,79307.39,0.0,-0.98681,1e-05,2.49734]
[1778732710400,44.47,79302.49,0.0,-0.98686,1e-05,2.48823]
[1778732715435,44.46,79301.7,0.0,-0.98688,1e-05,2.48623]
[1778732720713,44.46,79303.16,0.0,-0.98686,1e-05,2.4881]
[1778732726512,44.46,79303.07,0.0,-0.98687,1e-05,2.48715]
[1778732731790,44.46,79304.89,0.0,-0.98686,1e-05,2.48797]
[1778732733561,44.46,79307.69,0.0,-0.98684,1e-05,2.49252]
[1778732738596,44.45,79311.71,0.0,-0.9868,1e-05,2.49872]
[1778732745645,44.45,79311.99,0.0,-0.9868,1e-05,2.49819]
[1778732751687,44.45,79312.41,0.0,-0.9868,1e-05,2.49809]
[1778732756722,44.44,79312.49,0.0,-0.98681,1e-05,2.49756]
[1778732761758,44.44,79317.32,0.0,-0.98676,1e-05,2.50522]
[1778732764780,44.44,79322.37,0.0,-0.98671,1e-05,2.51355]
[1778732767802,44.44,79332.43,0.0,-0.98661,1e-05,2.53058]
[1778732768809,44.44,79339.19,0.0,-0.98654,1e-05,2.5422]
[1778732773842,44.44,79336.54,0.0,-0.98657,1e-05,2.53665]
[1778732776863,44.43,79341.13,0.0,-0.98653,1e-05,2.54409]
[1778732781898,44.43,79342.38,0.0,-0.98652,1e-05,2.54529]
[1778732786934,44.43,79344.25,0.0,-0.98651,1e-05,2.54756]
[1778732792211,44.42,79345.14,0.0,-0.98651,1e-05,2.54643]
[1778732798012,44.42,79342.95,0.0,-0.98654,1e-05,2.5414]
[1778732803046,44.42,79338.03,0.0,-0.9866,1e-05,2.53189]
[1778732808081,44.41,79338.18,0.0,-0.9866,1e-05,2.53129]
[1778732813117,44.41,79336.17,0.0,-0.98663,1e-05,2.52692]
[1778732818151,44.41,79333.98,0.0,-0.98666,1e-05,2.52227]
[1778732823187,44.4,79334.4,0.0,-0.98666,1e-05,2.52219]
[1778732826207,44.4,79328.31,0.0,-0.98673,1e-05,2.51116]
[1778732830242,44.4,79323.04,0.0,-0.98678,1e-05,2.5015]
[1778732831249,44.4,79322.9,0.0,-0.98679,1e-05,2.50115]
[1778732836285,44.4,79320.5,0.0,-0.98681,1e-05,2.49646]
[1778732841319,44.4,79320.62,0.0,-0.98682,1e-05,2.49614]
[1778732846355,44.39,79322.95,0.0,-0.98679,1e-05,2.49965]
[1778732852635,44.39,79322.27,0.0,-0.98681,1e-05,2.49613]
[1778732858439,44.39,79329.92,0.0,-0.98674,1e-05,2.50878]
[1778732859445,44.39,79335.52,0.0,-0.98668,1e-05,2.51837]
[1778732864480,44.39,79335.33,0.0,-0.98669,1e-05,2.51739]
[1778732869517,44.38,79332.6,0.0,-0.98672,1e-05,2.51202]
[1778732874550,44.38,79338.48,0.0,-0.98666,1e-05,2.52164]
[1778732879587,44.38,79338.4,0.0,-0.98667,1e-05,2.52087]
[1778732884620,44.38,79339.99,0.0,-0.98665,1e-05,2.52305]
[1778732889655,44.38,79341.82,0.0,-0.98664,1e-05,2.52565]
[1778732894690,44.37,79343.66,0.0,-0.98662,1e-05,2.52829]
[1778732899726,44.37,79343.14,0.0,-0.98663,1e-05,2.52684]
[1778732904760,44.37,79342.91,0.0,-0.98664,1e-05,2.52592]
[1778732910802,44.37,79347.39,0.0,-0.98659,1e-05,2.53307]
[1778732915838,44.37,79347.17,0.0,-0.98661,1e-05,2.53047]
[1778732920873,44.36,79345.87,0.0,-0.98662,1e-05,2.52767]
[1778732929936,44.36,79343.55,0.0,-0.98665,1e-05,2.52285]
[1778732935978,44.36,79340.86,0.0,-0.98668,1e-05,2.51773]
[1778732941016,44.36,79341.13,0.0,-0.98668,1e-05,2.51786]
[1778732942020,44.36,79335.13,0.0,-0.98675,1e-05,2.50737]
[1778732946048,44.36,79328.33,0.0,-0.98682,1e-05,2.49538]
[1778732952090,44.36,79326.08,0.0,-0.98684,1e-05,2.4912]
[1778732957125,44.36,79324.32,0.0,-0.98686,1e-05,2.48792]
[1778732962160,44.36,79319.61,0.0,-0.98691,1e-05,2.47957]
[1778732967200,44.35,79321.64,0.0,-0.98689,1e-05,2.48279]
[1778732971228,44.35,79316.36,0.0,-0.98696,1e-05,2.47186]
[1778732978277,44.35,79313.94,0.0,-0.98698,1e-05,2.46747]
[1778732983553,44.35,79313.82,0.0,-0.98699,1e-05,2.46704]
[1778732989354,44.35,79310.03,0.0,-0.98703,1e-05,2.46039]
[1778732994391,44.35,79308.1,0.0,-0.98705,1e-05,2.45696]
[1778732999425,44.35,79307.12,0.0,-0.98706,1e-05,2.45508]
[1778733004459,44.35,79305.7,0.0,-0.98707,1e-05,2.45252]
[1778733008487,44.35,79300.46,0.0,-0.98713,1e-05,2.44341]
[1778733013760,44.35,79300.18,0.0,-0.98713,1e-05,2.4428]
[1778733019569,44.35,79299.87,0.0,-0.98714,1e-05,2.44214]
[1778733021581,44.35,79310.85,0.0,-0.98702,1e-05,2.46079]
[1778733022589,44.35,79318.84,0.0,-0.98694,1e-05,2.47442]
[1778733023830,44.35,79320.21,0.0,-0.98693,1e-05,2.47661]
[1778733029638,44.35,79322.22,0.0,-0.98691,1e-05,2.47967]
[1778733034676,44.34,79324.4,0.0,-0.9869,1e-05,2.48139]
[1778733039708,44.34,79325.74,0.0,-0.98689,1e-05,2.48325]
[1778733044744,44.34,79323.2,0.0,-0.98692,1e-05,2.47854]
[1778733049779,44.34,79320.85,0.0,-0.98694,1e-05,2.4742]
[1778733055821,44.34,79319.72,0.0,-0.98696,1e-05,2.47192]
[1778733061865,44.34,79318.69,0.0,-0.98697,1e-05,2.46984]
[1778733067905,44.34,79316.52,0.0,-0.98699,1e-05,2.46585]
[1778733072939,44.34,79316.28,0.0,-0.987,1e-05,2.4652]
[1778733079990,44.34,79315.56,0.0,-0.98701,1e-05,2.46371]
[1778733085026,44.33,79318.72,0.0,-0.98698,1e-05,2.46882]
[1778733087040,44.33,79324.15,0.0,-0.98692,1e-05,2.478]
[1778733092075,44.33,79326.33,0.0,-0.98691,1e-05,2.47973]
[1778733097110,44.33,79328.96,0.0,-0.98688,1e-05,2.48391]
[1778733102146,44.33,79329.34,0.0,-0.98688,1e-05,2.48421]
[1778733107181,44.33,79330.79,0.0,-0.98687,1e-05,2.48637]
[1778733112216,44.33,79332.05,0.0,-0.98686,1e-05,2.4882]
[1778733117253,44.33,79332.3,0.0,-0.98686,1e-05,2.4883]
[1778733122288,44.33,79327.94,0.0,-0.9869,1e-05,2.48047]
[1778733128330,44.32,79326.8,0.0,-0.98692,1e-05,2.47826]
[1778733134603,44.32,79329.77,0.0,-0.98689,1e-05,2.48315]
[1778733140415,44.32,79328.84,0.0,-0.9869,1e-05,2.48134]
[1778733145451,44.32,79324.88,0.0,-0.98694,1e-05,2.47436]
[1778733150486,44.32,79326.53,0.0,-0.98692,1e-05,2.47704]
[1778733151493,44.32,79331.86,0.0,-0.98688,1e-05,2.48451]
[1778733156528,44.32,79335.06,0.0,-0.98685,1e-05,2.48974]
[1778733159550,44.32,79340.24,0.0,-0.98679,1e-05,2.49852]
[1778733161563,44.32,79343.88,0.0,-0.98676,1e-05,2.50468]
[1778733166599,44.32,79343.93,0.0,-0.98676,1e-05,2.50435]
[1778733171638,44.32,79343.77,0.0,-0.98676,1e-05,2.50366]
[1778733176671,44.31,79344.13,0.0,-0.98676,1e-05,2.50386]
[1778733181705,44.31,79346.8,0.0,-0.98674,1e-05,2.50808]
[1778733186747,44.31,79345.94,0.0,-0.98675,1e-05,2.50606]
[1778733191779,44.31,79345.95,0.0,-0.98675,1e-05,2.50565]
[1778733196812,44.31,79346.51,0.0,-0.98675,1e-05,2.50629]
[1778733201848,44.31,79347.22,0.0,-0.98674,1e-05,2.50701]
[1778733206882,44.31,79347.46,0.0,-0.98674,1e-05,2.50708]
[1778733211917,44.3,79353.85,0.0,-0.98669,1e-05,2.51599]
[1778733216952,44.3,79356.0,0.0,-0.98667,1e-05,2.51922]
[1778733217959,44.3,79350.43,0.0,-0.98673,1e-05,2.50944]
[1778733222994,44.3,79349.15,0.0,-0.98674,1e-05,2.5068]
[1778733228029,44.3,79351.34,0.0,-0.98672,1e-05,2.51016]
[1778733233066,44.3,79348.28,0.0,-0.98676,1e-05,2.50443]
[1778733238099,44.3,79352.36,0.0,-0.98672,1e-05,2.51105]
[1778733243134,44.29,79358.83,0.0,-0.98665,1e-05,2.52182]
[1778733248169,44.29,79357.45,0.0,-0.98667,1e-05,2.51895]
[1778733253204,44.29,79356.86,0.0,-0.98668,1e-05,2.51721]
[1778733258239,44.29,79352.35,0.0,-0.98673,1e-05,2.5088]
[1778733263275,44.29,79351.44,0.0,-0.98674,1e-05,2.5067]
[1778733268309,44.28,79351.96,0.0,-0.98674,1e-05,2.50707]
[1778733273344,44.28,79353.15,0.0,-0.98674,1e-05,2.50695]
[1778733278380,44.28,79353.48,0.0,-0.98674,1e-05,2.50712]
[1778733283416,44.28,79353.53,0.0,-0.98674,1e-05,2.5066]
[1778733285430,44.28,79345.14,0.0,-0.98683,1e-05,2.49188]
[1778733288451,44.28,79338.12,0.0,-0.98691,1e-05,2.47955]
[1778733294492,44.28,79334.38,0.0,-0.98695,1e-05,2.47277]
[1778733295735,44.28,79311.13,0.0,-0.98719,1e-05,2.433]
[1778733296507,44.28,79311.13,0.0,-0.98719,1e-05,2.43301]
[1778733297514,44.28,79294.0,0.0,-0.98736,1e-05,2.40413]
[1778733302548,44.28,79297.32,0.0,-0.98732,1e-05,2.40999]
[1778733307599,44.28,79299.21,0.0,-0.9873,1e-05,2.41336]
[1778733309610,44.28,79308.93,0.0,-0.9872,1e-05,2.42982]
[1778733310617,44.28,79313.97,0.0,-0.98715,1e-05,2.43837]
[1778733315876,44.28,79314.33,0.0,-0.98715,1e-05,2.43897]
[1778733319681,44.28,79319.85,0.0,-0.98709,1e-05,2.44835]
[1778733321695,44.28,79327.01,0.0,-0.98702,1e-05,2.46053]
[1778733327737,44.28,79331.64,0.0,-0.98697,1e-05,2.46826]
[1778733329751,44.28,79336.9,0.0,-0.98692,1e-05,2.47721]
[1778733336016,44.28,79337.09,0.0,-0.98693,1e-05,2.47554]
[1778733342842,44.27,79338.37,0.0,-0.98692,1e-05,2.47752]
[1778733347878,44.27,79338.49,0.0,-0.98692,1e-05,2.47747]
[1778733352920,44.27,79341.26,0.0,-0.98689,1e-05,2.48197]
[1778733357953,44.27,79338.63,0.0,-0.98692,1e-05,2.4772]
[1778733362989,44.27,79334.65,0.0,-0.98696,1e-05,2.47014]
[1778733368028,44.27,79334.35,0.0,-0.98697,1e-05,2.46941]
[1778733371049,44.27,79328.6,0.0,-0.98703,1e-05,2.45944]
[1778733375077,44.27,79323.21,0.0,-0.98708,1e-05,2.45013]
[1778733380112,44.27,79330.19,0.0,-0.98701,1e-05,2.46197]
[1778733386366,44.27,79331.91,0.0,-0.98699,1e-05,2.46476]
[1778733392196,44.27,79333.14,0.0,-0.98699,1e-05,2.46507]
[1778733397232,44.27,79333.13,0.0,-0.98699,1e-05,2.46494]
[1778733402266,44.27,79333.69,0.0,-0.98699,1e-05,2.4658]
[1778733407301,44.27,79334.56,0.0,-0.98698,1e-05,2.46719]
[1778733412337,44.27,79333.16,0.0,-0.98699,1e-05,2.4647]
[1778733418378,44.27,79330.81,0.0,-0.98702,1e-05,2.46063]
[1778733423413,44.27,79332.52,0.0,-0.987,1e-05,2.46352]
[1778733428448,44.27,79333.57,0.0,-0.98699,1e-05,2.46528]
[1778733434490,44.27,79335.14,0.0,-0.98697,1e-05,2.46792]
[1778733439526,44.27,79335.39,0.0,-0.98697,1e-05,2.4683]
[1778733444566,44.27,79336.65,0.0,-0.98696,1e-05,2.47037]
[1778733450604,44.27,79333.9,0.0,-0.98699,1e-05,2.46556]
[1778733455639,44.26,79332.52,0.0,-0.98701,1e-05,2.46149]
[1778733460677,44.26,79331.88,0.0,-0.98702,1e-05,2.46031]
[1778733461685,44.26,79325.85,0.0,-0.98708,1e-05,2.45001]
[1778733466926,44.26,79325.2,0.0,-0.98709,1e-05,2.4489]
[1778733472760,44.26,79327.32,0.0,-0.98706,1e-05,2.45249]
[1778733476999,44.26,79321.74,0.0,-0.98712,1e-05,2.44292]
[1778733482832,44.26,79325.56,0.0,-0.98708,1e-05,2.4494]
[1778733488875,44.26,79325.67,0.0,-0.98708,1e-05,2.44944]
[1778733493909,44.26,79323.88,0.0,-0.9871,1e-05,2.44629]
[1778733495924,44.26,79330.51,0.0,-0.98703,1e-05,2.45754]
[1778733500959,44.26,79331.51,0.0,-0.98703,1e-05,2.45905]
[1778733507212,44.26,79331.64,0.0,-0.98703,1e-05,2.459]
[1778733513042,44.26,79334.76,0.0,-0.987,1e-05,2.46247]
[1778733518085,44.26,79336.68,0.0,-0.98699,1e-05,2.46546]
[1778733523115,44.26,79338.91,0.0,-0.98696,1e-05,2.46907]
[1778733528150,44.26,79340.98,0.0,-0.98695,1e-05,2.47224]
[1778733532178,44.26,79346.42,0.0,-0.98689,1e-05,2.48132]
[1778733537422,44.25,79349.23,0.0,-0.98686,1e-05,2.48573]
[1778733541241,44.25,79349.72,0.0,-0.98686,1e-05,2.48618]
[1778733544262,44.25,79351.58,0.0,-0.98684,1e-05,2.48906]
[1778733549298,44.25,79353.53,0.0,-0.98683,1e-05,2.49182]
[1778733553325,44.25,79359.26,0.0,-0.98677,1e-05,2.50125]
[1778733555339,44.25,79364.03,0.0,-0.98672,1e-05,2.50924]
[1778733560374,44.24,79365.45,0.0,-0.98671,1e-05,2.51097]
[1778733565409,44.24,79369.31,0.0,-0.98668,1e-05,2.51693]
[1778733570444,44.24,79372.49,0.0,-0.98665,1e-05,2.52171]
[1778733575480,44.24,79376.89,0.0,-0.98662,1e-05,2.52694]
[1778733580514,44.23,79379.21,0.0,-0.9866,1e-05,2.53022]
[1778733585550,44.23,79379.5,0.0,-0.9866,1e-05,2.52997]
[1778733591593,44.23,79382.97,0.0,-0.98657,1e-05,2.53518]
[1778733596671,44.23,79384.35,0.0,-0.98656,1e-05,2.53689]
[1778733601708,44.22,79380.43,0.0,-0.9866,1e-05,2.52951]
[1778733607749,44.22,79376.64,0.0,-0.98664,1e-05,2.5222]
[1778733618827,44.22,79378.38,0.0,-0.98663,1e-05,2.52408]
[1778733623864,44.21,79380.86,0.0,-0.98661,1e-05,2.52775]
[1778733628063,44.21,79375.57,0.0,-0.98667,1e-05,2.51809]
[1778733633934,44.21,79372.98,0.0,-0.98671,1e-05,2.51132]
[1778733639976,44.21,79370.83,0.0,-0.98673,1e-05,2.5072]
[1778733645011,44.21,79370.42,0.0,-0.98674,1e-05,2.50605]
[1778733650045,44.21,79368.93,0.0,-0.98676,1e-05,2.50311]
[1778733655080,44.21,79375.11,0.0,-0.9867,1e-05,2.51357]
[1778733660117,44.2,79377.6,0.0,-0.98667,1e-05,2.5174]
[1778733665150,44.2,79375.8,0.0,-0.98669,1e-05,2.51393]
[1778733670186,44.2,79379.64,0.0,-0.98666,1e-05,2.52024]
[1778733677236,44.2,79383.38,0.0,-0.98662,1e-05,2.52608]
[1778733680261,44.2,79384.91,0.0,-0.98661,1e-05,2.52859]
[1778733685291,44.2,79387.29,0.0,-0.98658,1e-05,2.53221]
[1778733690326,44.2,79384.2,0.0,-0.98662,1e-05,2.52632]
[1778733695361,44.19,79383.36,0.0,-0.98664,1e-05,2.52268]
[1778733700396,44.19,79381.69,0.0,-0.98666,1e-05,2.51937]
[1778733705433,44.19,79379.15,0.0,-0.98669,1e-05,2.51458]
[1778733710468,44.19,79379.0,0.0,-0.98669,1e-05,2.51406]
[1778733715503,44.19,79383.68,0.0,-0.98664,1e-05,2.52189]
[1778733720543,44.19,79381.85,0.0,-0.98667,1e-05,2.51825]
[1778733726580,44.19,79378.08,0.0,-0.98671,1e-05,2.51133]
[1778733731615,44.18,79378.19,0.0,-0.98671,1e-05,2.51113]
[1778733736650,44.18,79379.4,0.0,-0.9867,1e-05,2.51298]
[1778733741685,44.18,79381.0,0.0,-0.98668,1e-05,2.51535]
[1778733746720,44.18,79377.26,0.0,-0.98673,1e-05,2.50851]
[1778733751755,44.18,79378.1,0.0,-0.98673,1e-05,2.50804]
[1778733756790,44.18,79374.76,0.0,-0.98676,1e-05,2.50205]
[1778733763839,44.18,79370.99,0.0,-0.9868,1e-05,2.49523]
[1778733769047,44.18,79370.62,0.0,-0.98681,1e-05,2.49446]
[1778733774917,44.18,79371.01,0.0,-0.98681,1e-05,2.49492]
[1778733779960,44.18,79366.36,0.0,-0.98686,1e-05,2.48663]
[1778733784988,44.18,79365.35,0.0,-0.98687,1e-05,2.48478]
[1778733790028,44.18,79365.74,0.0,-0.98686,1e-05,2.4853]
[1778733793047,44.18,79370.28,0.0,-0.98682,1e-05,2.49301]
[1778733799257,44.17,79368.98,0.0,-0.98683,1e-05,2.49054]
[1778733805130,44.17,79370.1,0.0,-0.98682,1e-05,2.49221]
[1778733811172,44.17,79370.24,0.0,-0.98683,1e-05,2.49052]
[1778733816207,44.17,79371.86,0.0,-0.98682,1e-05,2.49311]
[1778733821245,44.17,79371.01,0.0,-0.98683,1e-05,2.49143]
[1778733826280,44.17,79368.78,0.0,-0.98685,1e-05,2.4874]
[1778733831315,44.17,79369.41,0.0,-0.98684,1e-05,2.48832]
[1778733836351,44.17,79371.69,0.0,-0.98682,1e-05,2.4921]
[1778733838364,44.17,79379.6,0.0,-0.98674,1e-05,2.50578]
[1778733839539,44.17,79379.04,0.0,-0.98675,1e-05,2.50469]
[1778733845414,44.17,79380.71,0.0,-0.98673,1e-05,2.5073]
[1778733850452,44.17,79382.4,0.0,-0.98671,1e-05,2.50985]
[1778733859682,44.16,79382.42,0.0,-0.98672,1e-05,2.50931]
[1778733866562,44.16,79381.29,0.0,-0.98673,1e-05,2.50689]
[1778733869752,44.16,79375.91,0.0,-0.98679,1e-05,2.49733]
[1778733870590,44.16,79375.91,0.0,-0.98679,1e-05,2.49729]
[1778733875625,44.16,79376.17,0.0,-0.9868,1e-05,2.49586]
[1778733880661,44.16,79378.75,0.0,-0.98677,1e-05,2.50014]
[1778733885695,44.16,79381.9,0.0,-0.98674,1e-05,2.50539]
[1778733890730,44.16,79381.38,0.0,-0.98675,1e-05,2.50423]
[1778733896773,44.16,79382.28,0.0,-0.98674,1e-05,2.50548]
[1778733902816,44.16,79385.22,0.0,-0.98671,1e-05,2.51023]
[1778733908857,44.15,79383.79,0.0,-0.98673,1e-05,2.50733]
[1778733913892,44.15,79382.44,0.0,-0.98674,1e-05,2.50468]
[1778733918928,44.15,79376.98,0.0,-0.9868,1e-05,2.49492]
[1778733921948,44.15,79371.0,0.0,-0.98687,1e-05,2.48444]
[1778733926983,44.15,79368.71,0.0,-0.98689,1e-05,2.48039]
[1778733930007,44.15,79363.19,0.0,-0.98695,1e-05,2.47082]
[1778733933026,44.15,79355.71,0.0,-0.98703,1e-05,2.45629]
[1778733938060,44.15,79351.25,0.0,-0.98708,1e-05,2.44874]
[1778733940080,44.15,79345.62,0.0,-0.98714,1e-05,2.43914]
[1778733945109,44.15,79342.82,0.0,-0.98716,1e-05,2.43452]
[1778733950150,44.15,79343.97,0.0,-0.98715,1e-05,2.43662]
[1778733955179,44.15,79340.07,0.0,-0.98719,1e-05,2.4301]
[1778733960216,44.15,79341.64,0.0,-0.98717,1e-05,2.4329]
[1778733964243,44.15,79334.26,0.0,-0.98725,1e-05,2.42052]
[1778733967272,44.16,79324.57,0.0,-0.98734,1e-05,2.4043]
[1778733969285,44.16,79316.03,0.0,-0.98743,1e-05,2.39]
[1778733970525,44.16,79311.71,0.0,-0.98747,1e-05,2.38295]
[1778733976338,44.16,79313.26,0.0,-0.98745,1e-05,2.3862]
[1778733980598,44.16,79322.68,0.0,-0.98736,1e-05,2.40237]
[1778733981374,44.16,79322.68,0.0,-0.98735,1e-05,2.40257]
[1778733986408,44.16,79324.39,0.0,-0.98734,1e-05,2.40589]
[1778733991445,44.16,79326.88,0.0,-0.98732,1e-05,2.4089]
[1778733996478,44.16,79326.31,0.0,-0.98732,1e-05,2.40828]
[1778734000739,44.17,79352.71,0.0,-0.98705,1e-05,2.45365]
[1778734002520,44.17,79357.31,0.0,-0.987,1e-05,2.46155]
[1778734007556,44.17,79356.2,0.0,-0.98701,1e-05,2.45962]
[1778734012597,44.17,79356.45,0.0,-0.98701,1e-05,2.46002]
[1778734017626,44.17,79355.85,0.0,-0.98702,1e-05,2.45892]
[1778734022663,44.17,79356.36,0.0,-0.98701,1e-05,2.45968]
[1778734024678,44.17,79371.58,0.0,-0.98685,1e-05,2.48579]
[1778734028705,44.16,79376.78,0.0,-0.9868,1e-05,2.49445]
[1778734033740,44.16,79376.54,0.0,-0.98681,1e-05,2.4936]
[1778734038776,44.16,79373.92,0.0,-0.98684,1e-05,2.48868]
[1778734043810,44.16,79378.2,0.0,-0.98679,1e-05,2.49581]
[1778734048846,44.16,79383.42,0.0,-0.98674,1e-05,2.50444]
[1778734053880,44.16,79383.47,0.0,-0.98675,1e-05,2.50232]
[1778734059922,44.16,79384.45,0.0,-0.98675,1e-05,2.50359]
[1778734064956,44.15,79386.23,0.0,-0.98673,1e-05,2.50624]
[1778734069992,44.15,79385.97,0.0,-0.98674,1e-05,2.50533]
[1778734075028,44.15,79385.89,0.0,-0.98674,1e-05,2.50474]
[1778734080063,44.15,79386.14,0.0,-0.98674,1e-05,2.50465]
[1778734085098,44.15,79388.52,0.0,-0.98672,1e-05,2.50842]
[1778734088119,44.15,79405.17,0.0,-0.98654,1e-05,2.53718]
[1778734093154,44.14,79410.17,0.0,-0.9865,1e-05,2.54522]
[1778734094161,44.14,79417.23,0.0,-0.98642,1e-05,2.55753]
[1778734099196,44.14,79415.73,0.0,-0.98644,1e-05,2.55417]
[1778734102218,44.14,79408.82,0.0,-0.98652,1e-05,2.54132]
[1778734103225,44.14,79401.51,0.0,-0.9866,1e-05,2.52846]
[1778734104233,44.14,79400.2,0.0,-0.98661,1e-05,2.52604]
[1778734109267,44.13,79400.89,0.0,-0.98661,1e-05,2.52656]
[1778734114302,44.13,79407.25,0.0,-0.98655,1e-05,2.53546]
[1778734117324,44.13,79412.25,0.0,-0.9865,1e-05,2.54399]
[1778734122360,44.13,79412.23,0.0,-0.98651,1e-05,2.54325]
[1778734127394,44.13,79415.76,0.0,-0.98647,1e-05,2.54877]
[1778734132434,44.12,79416.5,0.0,-0.98647,1e-05,2.54934]
[1778734134449,44.12,79410.57,0.0,-0.98654,1e-05,2.53859]
[1778734135455,44.12,79409.15,0.0,-0.98655,1e-05,2.53596]
[1778734140490,44.12,79411.0,0.0,-0.98654,1e-05,2.53858]
[1778734145525,44.12,79415.58,0.0,-0.98649,1e-05,2.546]
[1778734146532,44.12,79419.79,0.0,-0.98645,1e-05,2.55314]
[1778734151802,44.11,79422.89,0.0,-0.98642,1e-05,2.55784]
[1778734157611,44.11,79427.16,0.0,-0.98638,1e-05,2.56456]
[1778734162646,44.11,79429.72,0.0,-0.98636,1e-05,2.56823]
[1778734166675,44.11,79436.17,0.0,-0.98629,1e-05,2.57902]
[1778734168689,44.1,79437.03,0.0,-0.98629,1e-05,2.57999]
[1778734173723,44.1,79440.08,0.0,-0.98627,1e-05,2.58296]
[1778734178764,44.1,79441.24,0.0,-0.98626,1e-05,2.58408]
[1778734183794,44.09,79443.18,0.0,-0.98624,1e-05,2.58659]
[1778734185807,44.09,79450.8,0.0,-0.98617,1e-05,2.59965]
[1778734186815,44.09,79452.6,0.0,-0.98615,1e-05,2.60266]
[1778734188829,44.09,79457.1,0.0,-0.9861,1e-05,2.61004]
[1778734192089,44.09,79448.41,0.0,-0.9862,1e-05,2.59371]
[1778734194870,44.08,79444.05,0.0,-0.98625,1e-05,2.58526]
[1778734197893,44.08,79432.66,0.0,-0.98638,1e-05,2.56438]
[1778734202159,44.08,79424.13,0.0,-0.98647,1e-05,2.5486]
[1778734203934,44.08,79418.7,0.0,-0.98653,1e-05,2.53887]
[1778734204941,44.08,79418.32,0.0,-0.98654,1e-05,2.53797]
[1778734209976,44.08,79415.4,0.0,-0.98657,1e-05,2.53224]
[1778734212230,44.08,79405.45,0.0,-0.98668,1e-05,2.51465]
[1778734212997,44.08,79405.45,0.0,-0.98668,1e-05,2.51456]
[1778734214005,44.08,79403.31,0.0,-0.9867,1e-05,2.51065]
[1778734220047,44.07,79403.99,0.0,-0.9867,1e-05,2.51141]
[1778734226089,44.07,79401.95,0.0,-0.98672,1e-05,2.50729]
[1778734229109,44.07,79394.8,0.0,-0.9868,1e-05,2.49468]
[1778734230116,44.07,79382.89,0.0,-0.98692,1e-05,2.47397]
[1778734231123,44.07,79378.46,0.0,-0.98698,1e-05,2.46464]
[1778734234145,44.07,79385.15,0.0,-0.98691,1e-05,2.47617]
[1778734235152,44.07,79388.44,0.0,-0.98688,1e-05,2.48181]
[1778734236160,44.07,79400.8,0.0,-0.98675,1e-05,2.50323]
[1778734239179,44.07,79389.1,0.0,-0.98687,1e-05,2.48271]
[1778734242444,44.07,79383.94,0.0,-0.98692,1e-05,2.47369]
[1778734248242,44.07,79384.05,0.0,-0.98692,1e-05,2.47381]
[1778734253277,44.07,79384.74,0.0,-0.98692,1e-05,2.47491]
[1778734261334,44.07,79384.81,0.0,-0.98692,1e-05,2.47486]
[1778734265361,44.07,79391.96,0.0,-0.98684,1e-05,2.48712]
[1778734270397,44.07,79392.94,0.0,-0.98683,1e-05,2.48864]
[1778734275431,44.07,79389.1,0.0,-0.98688,1e-05,2.48172]
[1778734280467,44.07,79388.49,0.0,-0.98688,1e-05,2.48051]
[1778734285501,44.07,79388.11,0.0,-0.98689,1e-05,2.47972]
[1778734288522,44.07,79380.87,0.0,-0.98696,1e-05,2.46709]
[1778734293558,44.07,79377.79,0.0,-0.987,1e-05,2.46011]
[1778734298600,44.07,79379.78,0.0,-0.98698,1e-05,2.46352]
[1778734303627,44.07,79381.02,0.0,-0.98697,1e-05,2.46563]
[1778734304634,44.07,79394.9,0.0,-0.98683,1e-05,2.48961]
[1778734305641,44.07,79400.62,0.0,-0.98677,1e-05,2.4995]
[1778734310677,44.06,79400.95,0.0,-0.98677,1e-05,2.49975]
[1778734315712,44.06,79401.43,0.0,-0.98676,1e-05,2.50034]
[1778734320748,44.06,79401.8,0.0,-0.98676,1e-05,2.50069]
[1778734326791,44.06,79398.33,0.0,-0.9868,1e-05,2.49431]
[1778734331825,44.06,79397.24,0.0,-0.98681,1e-05,2.49217]
[1778734336861,44.06,79392.27,0.0,-0.98687,1e-05,2.48328]
[1778734341899,44.06,79393.83,0.0,-0.98685,1e-05,2.4858]
[1778734346935,44.06,79394.58,0.0,-0.98684,1e-05,2.48695]
[1778734351970,44.06,79394.47,0.0,-0.98685,1e-05,2.48485]
[1778734357006,44.06,79397.15,0.0,-0.98683,1e-05,2.48925]
[1778734362040,44.06,79397.31,0.0,-0.98683,1e-05,2.48932]
[1778734367078,44.05,79394.21,0.0,-0.98686,1e-05,2.4837]
[1778734373368,44.05,79393.94,0.0,-0.98687,1e-05,2.48298]
[1778734379162,44.05,79393.22,0.0,-0.98688,1e-05,2.48149]
[1778734384197,44.05,79393.97,0.0,-0.98687,1e-05,2.48259]
[1778734389232,44.05,79393.71,0.0,-0.98687,1e-05,2.48194]
[1778734394267,44.05,79393.16,0.0,-0.98688,1e-05,2.48075]
[1778734399302,44.05,79392.25,0.0,-0.98689,1e-05,2.47904]
[1778734404337,44.05,79391.69,0.0,-0.9869,1e-05,2.4779]
[1778734407368,44.05,79399.81,0.0,-0.98681,1e-05,2.49189]
[1778734408375,44.05,79400.8,0.0,-0.9868,1e-05,2.49356]
[1778734413648,44.05,79401.94,0.0,-0.9868,1e-05,2.49355]
[1778734419453,44.05,79401.88,0.0,-0.9868,1e-05,2.49298]
[1778734424487,44.05,79402.17,0.0,-0.9868,1e-05,2.49318]
[1778734429524,44.04,79403.24,0.0,-0.98679,1e-05,2.49462]
[1778734434559,44.04,79401.06,0.0,-0.98682,1e-05,2.49038]
[1778734440600,44.04,79402.03,0.0,-0.98681,1e-05,2.49154]
[1778734445635,44.04,79402.01,0.0,-0.98682,1e-05,2.49096]
[1778734450678,44.04,79408.36,0.0,-0.98675,1e-05,2.50153]
[1778734452688,44.04,79420.33,0.0,-0.98663,1e-05,2.52238]
[1778734453695,44.04,79423.57,0.0,-0.98659,1e-05,2.52793]
[1778734456718,44.03,79428.89,0.0,-0.98654,1e-05,2.53684]
[1778734459737,44.03,79435.3,0.0,-0.98648,1e-05,2.5477]
[1778734464773,44.03,79438.75,0.0,-0.98644,1e-05,2.55283]
[1778734469807,44.03,79440.52,0.0,-0.98643,1e-05,2.55533]
[1778734474844,44.02,79440.05,0.0,-0.98645,1e-05,2.55192]
[1778734479878,44.02,79441.9,0.0,-0.98643,1e-05,2.55467]
[1778734485919,44.02,79441.01,0.0,-0.98645,1e-05,2.55215]
[1778734491961,44.02,79443.28,0.0,-0.98643,1e-05,2.55553]
[1778734500023,44.01,79443.89,0.0,-0.98643,1e-05,2.55544]
[1778734505057,44.01,79444.65,0.0,-0.98642,1e-05,2.55628]
[1778734510098,44.01,79445.62,0.0,-0.98642,1e-05,2.55725]
[1778734518150,44.0,79446.12,0.0,-0.98642,1e-05,2.55712]
[1778734523194,44.0,79445.5,0.0,-0.98643,1e-05,2.5554]
[1778734531244,44.0,79444.09,0.0,-0.98646,1e-05,2.55026]
[1778734539298,44.0,79443.69,0.0,-0.98647,1e-05,2.54855]
[1778734544559,43.99,79439.51,0.0,-0.98652,1e-05,2.54066]
[1778734550377,43.99,79440.26,0.0,-0.98651,1e-05,2.54142]
[1778734560445,43.99,79440.79,0.0,-0.98651,1e-05,2.5414]
[1778734565481,43.99,79442.75,0.0,-0.98649,1e-05,2.54448]
[1778734570515,43.98,79443.14,0.0,-0.98649,1e-05,2.54456]
[1778734575551,43.98,79443.25,0.0,-0.98649,1e-05,2.54427]
[1778734580586,43.98,79443.36,0.0,-0.9865,1e-05,2.54408]
[1778734586628,43.98,79444.06,0.0,-0.98649,1e-05,2.54474]
[1778734591663,43.98,79444.34,0.0,-0.9865,1e-05,2.54305]
[1778734598710,43.98,79444.02,0.0,-0.98651,1e-05,2.54183]
[1778734604983,43.97,79444.61,0.0,-0.98651,1e-05,2.54223]
[1778734610797,43.97,79440.66,0.0,-0.98655,1e-05,2.5347]
[1778734615832,43.97,79438.21,0.0,-0.98658,1e-05,2.52997]
[1778734620866,43.97,79434.08,0.0,-0.98663,1e-05,2.52232]
[1778734625901,43.97,79432.73,0.0,-0.98664,1e-05,2.51965]
[1778734630936,43.97,79427.37,0.0,-0.9867,1e-05,2.50981]
[1778734631943,43.97,79421.46,0.0,-0.98676,1e-05,2.49942]
[1778734632950,43.97,79430.12,0.0,-0.98667,1e-05,2.51453]
[1778734637985,43.96,79431.93,0.0,-0.98666,1e-05,2.51735]
[1778734642013,43.96,79440.67,0.0,-0.98657,1e-05,2.53244]
[1778734648055,43.96,79442.66,0.0,-0.98655,1e-05,2.53536]
[1778734654097,43.96,79442.26,0.0,-0.98656,1e-05,2.53248]
[1778734655335,43.96,79448.46,0.0,-0.9865,1e-05,2.54326]
[1778734656111,43.96,79448.46,0.0,-0.9865,1e-05,2.54314]
[1778734660140,43.96,79453.78,0.0,-0.98644,1e-05,2.5522]
[1778734663160,43.96,79446.87,0.0,-0.98652,1e-05,2.53943]
[1778734668195,43.95,79444.78,0.0,-0.98655,1e-05,2.5353]
[1778734673230,43.95,79444.32,0.0,-0.98655,1e-05,2.53392]
[1778734679272,43.95,79445.13,0.0,-0.98655,1e-05,2.53483]
[1778734684307,43.95,79445.81,0.0,-0.98655,1e-05,2.53554]
[1778734690350,43.95,79445.15,0.0,-0.98655,1e-05,2.53399]
[1778734694377,43.95,79440.06,0.0,-0.98661,1e-05,2.52472]
[1778734699412,43.95,79431.28,0.0,-0.98671,1e-05,2.50898]
[1778734702433,43.95,79425.49,0.0,-0.98677,1e-05,2.49878]
[1778734707470,43.94,79424.09,0.0,-0.98678,1e-05,2.49623]
[1778734713509,43.94,79423.21,0.0,-0.9868,1e-05,2.49289]
[1778734718546,43.94,79421.77,0.0,-0.98682,1e-05,2.49031]
[1778734725833,43.94,79418.26,0.0,-0.98685,1e-05,2.48407]
[1778734731636,43.94,79414.96,0.0,-0.98689,1e-05,2.47824]
[1778734736671,43.94,79412.89,0.0,-0.98691,1e-05,2.47457]
[1778734741707,43.94,79411.75,0.0,-0.98692,1e-05,2.47253]
[1778734746741,43.94,79414.13,0.0,-0.9869,1e-05,2.4766]
[1778734751776,43.94,79414.62,0.0,-0.98689,1e-05,2.47739]
[1778734756811,43.94,79415.4,0.0,-0.98689,1e-05,2.47867]
[1778734758825,43.94,79420.94,0.0,-0.98683,1e-05,2.48827]
[1778734763860,43.94,79411.33,0.0,-0.98693,1e-05,2.47147]
[1778734776952,43.94,79405.95,0.0,-0.98699,1e-05,2.46071]
[1778734781988,43.94,79403.68,0.0,-0.98702,1e-05,2.45687]
[1778734787023,43.94,79402.84,0.0,-0.98702,1e-05,2.45549]
[1778734792060,43.94,79411.51,0.0,-0.98693,1e-05,2.47052]
[1778734796104,43.94,79420.62,0.0,-0.98684,1e-05,2.48624]
[1778734797097,43.94,79426.23,0.0,-0.98678,1e-05,2.49597]
[1778734799113,43.94,79432.4,0.0,-0.98672,1e-05,2.50662]
[1778734802133,43.94,79429.91,0.0,-0.98674,1e-05,2.50206]
[1778734803140,43.94,79424.37,0.0,-0.9868,1e-05,2.49233]
[1778734806408,43.94,79411.15,0.0,-0.98694,1e-05,2.46925]
[1778734807169,43.94,79411.15,0.0,-0.98694,1e-05,2.46924]
[1778734812203,43.94,79410.76,0.0,-0.98695,1e-05,2.46855]
[1778734817239,43.94,79412.22,0.0,-0.98693,1e-05,2.47106]
[1778734821267,43.94,79406.39,0.0,-0.98699,1e-05,2.46097]
[1778734826550,43.94,79402.8,0.0,-0.98703,1e-05,2.4548]
[1778734832344,43.94,79400.55,0.0,-0.98706,1e-05,2.44927]
[1778734837379,43.94,79395.89,0.0,-0.98711,1e-05,2.44128]
[1778734842414,43.94,79391.89,0.0,-0.98715,1e-05,2.43448]
[1778734849465,43.94,79390.96,0.0,-0.98716,1e-05,2.43304]
[1778734851478,43.94,79403.69,0.0,-0.98703,1e-05,2.45497]
[1778734852486,43.94,79404.68,0.0,-0.98702,1e-05,2.45667]
[1778734860544,43.94,79404.29,0.0,-0.98702,1e-05,2.45597]
[1778734866830,43.94,79400.58,0.0,-0.98706,1e-05,2.44954]
[1778734872631,43.94,79399.44,0.0,-0.98707,1e-05,2.44763]
[1778734877666,43.94,79400.43,0.0,-0.98706,1e-05,2.44939]
[1778734885722,43.94,79399.42,0.0,-0.98707,1e-05,2.44774]
[1778734890758,43.94,79394.79,0.0,-0.98712,1e-05,2.43983]
[1778734895792,43.94,79395.52,0.0,-0.98712,1e-05,2.43954]
[1778734900834,43.94,79396.39,0.0,-0.98711,1e-05,2.44112]
[1778734907112,43.94,79398.82,0.0,-0.98708,1e-05,2.44538]
[1778734910905,43.94,79393.28,0.0,-0.98714,1e-05,2.43594]
[1778734914932,43.94,79389.52,0.0,-0.98718,1e-05,2.42966]
[1778734919967,43.95,79387.4,0.0,-0.9872,1e-05,2.42628]
[1778734926009,43.95,79391.16,0.0,-0.98716,1e-05,2.43303]
[1778734932054,43.95,79390.95,0.0,-0.98716,1e-05,2.43293]
[1778734933061,43.95,79397.89,0.0,-0.98708,1e-05,2.44486]
[1778734934065,43.95,79406.24,0.0,-0.987,1e-05,2.45925]
[1778734939101,43.95,79407.71,0.0,-0.98698,1e-05,2.46177]
[1778734944137,43.95,79409.12,0.0,-0.98697,1e-05,2.46423]
[1778734949171,43.95,79404.51,0.0,-0.98702,1e-05,2.45631]
[1778734954207,43.95,79404.73,0.0,-0.98702,1e-05,2.45514]
[1778734960248,43.95,79404.41,0.0,-0.98702,1e-05,2.45474]
[1778734964276,43.95,79410.24,0.0,-0.98696,1e-05,2.46488]
[1778734967297,43.95,79415.02,0.0,-0.98691,1e-05,2.47316]
[1778734972332,43.95,79415.93,0.0,-0.9869,1e-05,2.47471]
[1778734977602,43.95,79416.99,0.0,-0.98689,1e-05,2.47647]
[1778734983408,43.95,79417.2,0.0,-0.98689,1e-05,2.47672]
[1778734989451,43.95,79418.23,0.0,-0.98688,1e-05,2.47836]
[1778734994490,43.95,79414.94,0.0,-0.98692,1e-05,2.47254]
[1778734999525,43.95,79415.05,0.0,-0.98692,1e-05,2.47261]
[1778735000532,43.95,79404.65,0.0,-0.98703,1e-05,2.4546]
[1778735001539,43.95,79403.19,0.0,-0.98704,1e-05,2.45209]
[1778735004560,43.95,79402.96,0.0,-0.98704,1e-05,2.45174]
[1778735010602,43.95,79402.01,0.0,-0.98705,1e-05,2.45029]
[1778735015637,43.95,79403.24,0.0,-0.98705,1e-05,2.45098]
[1778735020673,43.95,79402.78,0.0,-0.98705,1e-05,2.45041]
[1778735025712,43.95,79402.69,0.0,-0.98705,1e-05,2.45045]
[1778735026716,43.95,79409.73,0.0,-0.98698,1e-05,2.46265]
[1778735031752,43.95,79414.65,0.0,-0.98692,1e-05,2.47119]
[1778735036788,43.95,79417.94,0.0,-0.98689,1e-05,2.47689]
[1778735040815,43.95,79422.64,0.0,-0.98684,1e-05,2.485]
[1778735046859,43.95,79424.96,0.0,-0.98682,1e-05,2.48885]
[1778735048093,43.95,79452.13,0.0,-0.98653,1e-05,2.53653]
[1778735048872,43.95,79452.0,0.0,-0.98653,1e-05,2.53618]
[1778735053906,43.95,79452.89,0.0,-0.98653,1e-05,2.53715]
[1778735058163,43.94,79459.71,0.0,-0.98646,1e-05,2.54874]
[1778735058942,43.94,79459.47,0.0,-0.98646,1e-05,2.54817]
[1778735063977,43.94,79461.5,0.0,-0.98644,1e-05,2.55103]
[1778735069012,43.94,79459.23,0.0,-0.98647,1e-05,2.54627]
[1778735074047,43.94,79455.46,0.0,-0.98652,1e-05,2.53728]
[1778735079087,43.93,79455.09,0.0,-0.98653,1e-05,2.53602]
[1778735082107,43.93,79446.57,0.0,-0.98662,1e-05,2.52063]
[1778735084121,43.93,79442.97,0.0,-0.98666,1e-05,2.51414]
[1778735086135,43.93,79451.12,0.0,-0.98658,1e-05,2.52833]
[1778735088388,43.93,79446.34,0.0,-0.98663,1e-05,2.51973]
[1778735090163,43.93,79453.31,0.0,-0.98656,1e-05,2.53185]
[1778735091170,43.93,79463.43,0.0,-0.98645,1e-05,2.54966]
[1778735096206,43.93,79461.79,0.0,-0.98647,1e-05,2.54611]
[1778735098462,43.93,79447.38,0.0,-0.98663,1e-05,2.52041]
[1778735101243,43.93,79441.53,0.0,-0.98669,1e-05,2.50989]
[1778735103255,43.93,79433.55,0.0,-0.98677,1e-05,2.49581]
[1778735104263,43.93,79427.98,0.0,-0.98683,1e-05,2.48607]
[1778735109299,43.93,79426.59,0.0,-0.98685,1e-05,2.48359]
[1778735114332,43.93,79428.92,0.0,-0.98682,1e-05,2.4876]
[1778735120375,43.93,79428.48,0.0,-0.98683,1e-05,2.48678]
[1778735123395,43.93,79419.36,0.0,-0.98692,1e-05,2.47094]
[1778735124402,43.93,79413.55,0.0,-0.98698,1e-05,2.46092]
[1778735129437,43.93,79416.82,0.0,-0.98695,1e-05,2.46678]
[1778735134474,43.93,79416.99,0.0,-0.98696,1e-05,2.4656]
[1778735139507,43.93,79417.54,0.0,-0.98695,1e-05,2.46673]
[1778735144544,43.93,79417.24,0.0,-0.98695,1e-05,2.46639]
[1778735145549,43.93,79423.25,0.0,-0.98689,1e-05,2.47683]
[1778735150583,43.93,79427.21,0.0,-0.98685,1e-05,2.48376]
[1778735152598,43.93,79431.2,0.0,-0.9868,1e-05,2.4907]
[1778735156627,43.93,79436.96,0.0,-0.98674,1e-05,2.50069]
[1778735158893,43.93,79429.27,0.0,-0.98683,1e-05,2.48719]
[1778735162668,43.93,79423.77,0.0,-0.98688,1e-05,2.47761]
[1778735163675,43.93,79422.59,0.0,-0.9869,1e-05,2.47558]
[1778735168963,43.93,79421.94,0.0,-0.9869,1e-05,2.47462]
[1778735174753,43.93,79421.31,0.0,-0.98691,1e-05,2.47371]
[1778735179790,43.93,79422.46,0.0,-0.98689,1e-05,2.47588]
[1778735184822,43.93,79424.73,0.0,-0.98687,1e-05,2.47998]
[1778735189857,43.93,79421.73,0.0,-0.9869,1e-05,2.47498]
[1778735194898,43.93,79421.66,0.0,-0.98691,1e-05,2.47342]
[1778735199929,43.93,79421.17,0.0,-0.98691,1e-05,2.47281]
[1778735204963,43.93,79427.21,0.0,-0.98685,1e-05,2.48352]
[1778735209998,43.93,79427.6,0.0,-0.98684,1e-05,2.48434]
[1778735215033,43.93,79427.66,0.0,-0.98684,1e-05,2.48456]
[1778735221078,43.94,79427.51,0.0,-0.98684,1e-05,2.48443]
[1778735226111,43.94,79428.19,0.0,-0.98683,1e-05,2.48571]
[1778735231147,43.94,79427.61,0.0,-0.98684,1e-05,2.48479]
[1778735236182,43.94,79427.79,0.0,-0.98684,1e-05,2.48517]
[1778735241217,43.94,79427.93,0.0,-0.98683,1e-05,2.48545]
[1778735243243,43.94,79437.31,0.0,-0.98674,1e-05,2.50182]
[1778735244243,43.94,79446.11,0.0,-0.98664,1e-05,2.51722]
[1778735249528,43.94,79444.51,0.0,-0.98666,1e-05,2.51416]
[1778735256326,43.93,79446.95,0.0,-0.98665,1e-05,2.51644]
[1778735262368,43.93,79449.85,0.0,-0.98662,1e-05,2.52122]
[1778735267405,43.93,79449.35,0.0,-0.98662,1e-05,2.52007]
[1778735272440,43.93,79451.51,0.0,-0.9866,1e-05,2.52361]
[1778735277475,43.93,79451.26,0.0,-0.98661,1e-05,2.5229]
[1778735282512,43.93,79451.84,0.0,-0.9866,1e-05,2.52367]
[1778735287546,43.93,79461.68,0.0,-0.9865,1e-05,2.54079]
[1778735290567,43.93,79464.98,0.0,-0.98646,1e-05,2.54638]
[1778735295601,43.93,79465.9,0.0,-0.98646,1e-05,2.54751]
[1778735297616,43.92,79460.06,0.0,-0.98652,1e-05,2.53696]
[1778735302650,43.92,79464.13,0.0,-0.98648,1e-05,2.54372]
[1778735307687,43.92,79459.51,0.0,-0.98653,1e-05,2.53508]
[1778735311715,43.92,79449.9,0.0,-0.98665,1e-05,2.51614]
[1778735316749,43.92,79448.08,0.0,-0.98667,1e-05,2.51275]
[1778735321784,43.92,79450.19,0.0,-0.98665,1e-05,2.51626]
[1778735323799,43.92,79455.22,0.0,-0.98659,1e-05,2.52503]
[1778735327826,43.92,79460.35,0.0,-0.98654,1e-05,2.53386]
[1778735330108,43.92,79455.22,0.0,-0.9866,1e-05,2.52459]
[1778735334875,43.92,79460.66,0.0,-0.98654,1e-05,2.53396]
[1778735340178,43.91,79462.6,0.0,-0.98652,1e-05,2.53694]
[1778735345952,43.91,79458.04,0.0,-0.98657,1e-05,2.52851]
[1778735350988,43.91,79459.33,0.0,-0.98656,1e-05,2.53049]
[1778735356023,43.91,79459.98,0.0,-0.98655,1e-05,2.53132]
[1778735360320,43.91,79465.2,0.0,-0.9865,1e-05,2.54023]
[1778735366095,43.91,79466.66,0.0,-0.98649,1e-05,2.54233]
[1778735372135,43.91,79468.76,0.0,-0.98648,1e-05,2.54383]
[1778735377170,43.91,79468.38,0.0,-0.98648,1e-05,2.54271]
[1778735383211,43.9,79469.36,0.0,-0.98648,1e-05,2.54388]
[1778735388247,43.9,79466.33,0.0,-0.98651,1e-05,2.53803]
[1778735393281,43.9,79464.4,0.0,-0.98654,1e-05,2.53416]
[1778735398316,43.9,79464.92,0.0,-0.98653,1e-05,2.53461]
[1778735403351,43.9,79464.09,0.0,-0.98655,1e-05,2.53266]
[1778735408386,43.9,79465.33,0.0,-0.98654,1e-05,2.53436]
[1778735410679,43.89,79458.01,0.0,-0.98661,1e-05,2.52125]
[1778735413421,43.89,79455.72,0.0,-0.98664,1e-05,2.51701]
[1778735418456,43.89,79459.43,0.0,-0.9866,1e-05,2.52323]
[1778735423491,43.89,79461.42,0.0,-0.98658,1e-05,2.52642]
[1778735428526,43.89,79460.74,0.0,-0.98659,1e-05,2.52494]
[1778735433561,43.89,79460.73,0.0,-0.9866,1e-05,2.523]
[1778735438596,43.89,79461.06,0.0,-0.9866,1e-05,2.52337]
[1778735443631,43.89,79462.02,0.0,-0.98659,1e-05,2.52486]
[1778735448666,43.89,79464.55,0.0,-0.98657,1e-05,2.52912]
[1778735453701,43.89,79457.63,0.0,-0.98664,1e-05,2.51672]
[1778735458737,43.89,79457.28,0.0,-0.98665,1e-05,2.51601]
[1778735464781,43.89,79458.11,0.0,-0.98664,1e-05,2.51737]
[1778735469815,43.89,79457.09,0.0,-0.98665,1e-05,2.51549]
[1778735475856,43.89,79457.08,0.0,-0.98665,1e-05,2.5154]
[1778735477871,43.89,79450.99,0.0,-0.98671,1e-05,2.50469]
[1778735481899,43.89,79456.32,0.0,-0.98666,1e-05,2.51406]
[1778735484925,43.89,79461.24,0.0,-0.9866,1e-05,2.52268]
[1778735489956,43.89,79459.91,0.0,-0.98662,1e-05,2.52021]
[1778735494989,43.88,79459.52,0.0,-0.98663,1e-05,2.51775]
[1778735500025,43.88,79459.87,0.0,-0.98663,1e-05,2.51827]
[1778735505059,43.88,79458.78,0.0,-0.98664,1e-05,2.51624]
[1778735510097,43.88,79462.55,0.0,-0.9866,1e-05,2.52276]
[1778735511403,43.88,79453.17,0.0,-0.9867,1e-05,2.50618]
[1778735514126,43.88,79452.63,0.0,-0.98671,1e-05,2.50523]
[1778735516139,43.88,79446.96,0.0,-0.98677,1e-05,2.4953]
[1778735521477,43.88,79441.1,0.0,-0.98683,1e-05,2.48514]
[1778735526214,43.88,79446.36,0.0,-0.98677,1e-05,2.49447]
[1778735531547,43.88,79446.15,0.0,-0.98678,1e-05,2.49418]
[1778735537286,43.88,79445.66,0.0,-0.98678,1e-05,2.4934]
[1778735542325,43.88,79448.03,0.0,-0.98675,1e-05,2.4976]
[1778735547357,43.88,79451.9,0.0,-0.98671,1e-05,2.50434]
[1778735552392,43.88,79447.31,0.0,-0.98677,1e-05,2.49461]
[1778735557427,43.88,79449.8,0.0,-0.98674,1e-05,2.49902]
[1778735563469,43.88,79449.36,0.0,-0.98675,1e-05,2.49826]
[1778735568504,43.88,79448.48,0.0,-0.98676,1e-05,2.49674]
[1778735573539,43.89,79448.82,0.0,-0.98675,1e-05,2.49736]
[1778735578574,43.89,79447.83,0.0,-0.98676,1e-05,2.49564]
[1778735583610,43.89,79445.18,0.0,-0.98679,1e-05,2.49103]
[1778735584618,43.89,79440.04,0.0,-0.98685,1e-05,2.48209]
[1778735589651,43.89,79440.37,0.0,-0.98684,1e-05,2.48281]
[1778735594686,43.89,79438.75,0.0,-0.98686,1e-05,2.48014]
[1778735600728,43.89,79438.81,0.0,-0.98686,1e-05,2.48042]
[1778735605763,43.89,79440.57,0.0,-0.98684,1e-05,2.48362]
[1778735610798,43.89,79440.24,0.0,-0.98684,1e-05,2.48315]
[1778735615833,43.89,79440.22,0.0,-0.98685,1e-05,2.48154]
[1778735621875,43.89,79438.67,0.0,-0.98686,1e-05,2.47899]
[1778735627917,43.89,79438.39,0.0,-0.98687,1e-05,2.47865]
[1778735632952,43.89,79438.27,0.0,-0.98687,1e-05,2.47857]
[1778735637989,43.89,79435.82,0.0,-0.98689,1e-05,2.47445]
[1778735643023,43.89,79434.81,0.0,-0.9869,1e-05,2.47286]
[1778735648057,43.89,79434.47,0.0,-0.9869,1e-05,2.47245]
[1778735655108,43.89,79433.66,0.0,-0.98691,1e-05,2.4713]
[1778735662459,43.89,79432.68,0.0,-0.98692,1e-05,2.4699]
[1778735669205,43.89,79432.07,0.0,-0.98692,1e-05,2.46906]
[1778735670211,43.89,79421.14,0.0,-0.98704,1e-05,2.45018]
[1778735671218,43.89,79418.12,0.0,-0.98708,1e-05,2.44339]
[1778735676253,43.9,79414.99,0.0,-0.98711,1e-05,2.43839]
[1778735677260,43.9,79405.51,0.0,-0.9872,1e-05,2.42222]
[1778735678269,43.9,79403.27,0.0,-0.98723,1e-05,2.41849]
[1778735682600,43.9,79398.17,0.0,-0.98727,1e-05,2.41036]
[1778735688342,43.9,79397.02,0.0,-0.98728,1e-05,2.409]
[1778735693377,43.9,79399.2,0.0,-0.98726,1e-05,2.41332]
[1778735698413,43.91,79404.42,0.0,-0.9872,1e-05,2.42292]
[1778735703448,43.91,79400.21,0.0,-0.98724,1e-05,2.41625]
[1778735708485,43.91,79402.31,0.0,-0.98721,1e-05,2.4204]
[1778735713522,43.91,79399.58,0.0,-0.98724,1e-05,2.41627]
[1778735714530,43.91,79391.66,0.0,-0.98732,1e-05,2.40293]
[1778735719564,43.91,79386.99,0.0,-0.98736,1e-05,2.39572]
[1778735721578,43.92,79375.43,0.0,-0.98748,1e-05,2.37653]
[1778735724599,43.92,79381.33,0.0,-0.98741,1e-05,2.38701]
[1778735729635,43.92,79383.53,0.0,-0.98739,1e-05,2.39153]
[1778735734669,43.92,79382.4,0.0,-0.9874,1e-05,2.38882]
[1778735738698,43.93,79394.85,0.0,-0.98727,1e-05,2.41056]
[1778735743733,43.93,79394.33,0.0,-0.98727,1e-05,2.41031]
[1778735748768,43.93,79394.74,0.0,-0.98726,1e-05,2.41164]
[1778735754810,43.93,79395.67,0.0,-0.98725,1e-05,2.41396]
[1778735759845,43.93,79395.7,0.0,-0.98725,1e-05,2.41462]
[1778735765888,43.94,79394.53,0.0,-0.98725,1e-05,2.41336]
[1778735771929,43.94,79394.71,0.0,-0.98725,1e-05,2.41441]
[1778735776964,43.94,79395.26,0.0,-0.98724,1e-05,2.41595]
[1778735781999,43.94,79399.4,0.0,-0.98719,1e-05,2.42359]
[1778735787034,43.95,79397.98,0.0,-0.9872,1e-05,2.42172]
[1778735792070,43.95,79396.5,0.0,-0.98722,1e-05,2.41816]
[1778735797103,43.95,79396.82,0.0,-0.98722,1e-05,2.41932]
[1778735802139,43.95,79398.51,0.0,-0.98719,1e-05,2.42282]
[1778735804153,43.95,79404.8,0.0,-0.98713,1e-05,2.43379]
[1778735806168,43.95,79414.12,0.0,-0.98703,1e-05,2.44998]
[1778735807177,43.95,79422.59,0.0,-0.98694,1e-05,2.46465]
[1778735812211,43.95,79422.99,0.0,-0.98694,1e-05,2.46555]
[1778735818253,43.96,79422.73,0.0,-0.98694,1e-05,2.46532]
[1778735823588,43.96,79429.96,0.0,-0.98686,1e-05,2.47799]
[1778735830362,43.96,79431.04,0.0,-0.98685,1e-05,2.4799]
[1778735833658,43.96,79439.08,0.0,-0.98677,1e-05,2.49391]
[1778735835372,43.96,79438.94,0.0,-0.98677,1e-05,2.49364]
[1778735840408,43.96,79440.8,0.0,-0.98675,1e-05,2.49675]
[1778735846450,43.95,79440.22,0.0,-0.98676,1e-05,2.49555]
[1778735851485,43.95,79441.52,0.0,-0.98675,1e-05,2.49601]
[1778735853797,43.95,79456.42,0.0,-0.9866,1e-05,2.52205]
[1778735859541,43.95,79458.1,0.0,-0.98658,1e-05,2.52465]
[1778735862568,43.95,79463.71,0.0,-0.98652,1e-05,2.53425]
[1778735867597,43.95,79463.75,0.0,-0.98652,1e-05,2.53389]
[1778735872632,43.95,79466.72,0.0,-0.9865,1e-05,2.53871]
[1778735877668,43.95,79465.72,0.0,-0.98651,1e-05,2.53651]
[1778735882703,43.95,79466.37,0.0,-0.9865,1e-05,2.53725]
[1778735889752,43.94,79466.55,0.0,-0.98651,1e-05,2.53704]
[1778735892773,43.94,79458.76,0.0,-0.98659,1e-05,2.52307]
[1778735897808,43.94,79466.43,0.0,-0.98651,1e-05,2.53639]
[1778735904152,43.94,79468.28,0.0,-0.98649,1e-05,2.53923]
[1778735909892,43.94,79468.44,0.0,-0.98649,1e-05,2.53908]
[1778735912913,43.94,79459.32,0.0,-0.9866,1e-05,2.52108]
[1778735916943,43.94,79444.53,0.0,-0.98676,1e-05,2.495]
[1778735919966,43.94,79441.24,0.0,-0.98679,1e-05,2.48931]
[1778735924999,43.94,79442.87,0.0,-0.98677,1e-05,2.49221]
[1778735928055,43.94,79435.97,0.0,-0.98685,1e-05,2.48022]
[1778735931072,43.94,79442.72,0.0,-0.98678,1e-05,2.49205]
[1778735935100,43.94,79446.96,0.0,-0.98673,1e-05,2.49947]
[1778735940137,43.94,79446.29,0.0,-0.98674,1e-05,2.49825]
[1778735945170,43.94,79445.74,0.0,-0.98674,1e-05,2.49724]
[1778735951214,43.94,79444.8,0.0,-0.98675,1e-05,2.49557]
[1778735955242,43.94,79450.48,0.0,-0.98669,1e-05,2.50548]
[1778735959270,43.94,79455.19,0.0,-0.98665,1e-05,2.51363]
[1778735965311,43.94,79458.08,0.0,-0.98662,1e-05,2.51845]
[1778735970347,43.94,79458.18,0.0,-0.98662,1e-05,2.51841]
[1778735971353,43.94,79451.87,0.0,-0.98669,1e-05,2.5056]
[1778735977397,43.94,79450.65,0.0,-0.98671,1e-05,2.50338]
[1778735982431,43.94,79451.78,0.0,-0.98669,1e-05,2.50529]
[1778735987466,43.94,79451.94,0.0,-0.98669,1e-05,2.50549]
[1778735992501,43.94,79451.51,0.0,-0.9867,1e-05,2.50467]
[1778735997538,43.94,79450.61,0.0,-0.98671,1e-05,2.50303]
[1778736002572,43.93,79451.13,0.0,-0.9867,1e-05,2.50389]
[1778736007606,43.93,79450.99,0.0,-0.9867,1e-05,2.5036]
[1778736012641,43.93,79453.53,0.0,-0.98668,1e-05,2.50799]
[1778736017683,43.93,79452.76,0.0,-0.98669,1e-05,2.50655]
[1778736018688,43.93,79460.17,0.0,-0.98661,1e-05,2.51958]
[1778736019692,43.93,79466.7,0.0,-0.98654,1e-05,2.53107]
[1778736020700,43.93,79468.9,0.0,-0.98652,1e-05,2.5349]
[1778736026743,43.93,79469.86,0.0,-0.98651,1e-05,2.53618]
[1778736031778,43.93,79473.2,0.0,-0.98648,1e-05,2.54003]
[1778736036811,43.93,79473.49,0.0,-0.98648,1e-05,2.54018]
[1778736041846,43.93,79473.18,0.0,-0.98649,1e-05,2.53929]
[1778736046893,43.93,79473.45,0.0,-0.98649,1e-05,2.53944]
[1778736048900,43.93,79482.25,0.0,-0.98639,1e-05,2.55495]
[1778736049907,43.93,79483.07,0.0,-0.98638,1e-05,2.55632]
[1778736055210,43.92,79484.7,0.0,-0.98637,1e-05,2.55863]
[1778736060984,43.92,79484.9,0.0,-0.98637,1e-05,2.55844]
[1778736066019,43.92,79484.99,0.0,-0.98637,1e-05,2.55805]
[1778736071054,43.92,79485.41,0.0,-0.98637,1e-05,2.55823]
[1778736076089,43.92,79484.91,0.0,-0.98638,1e-05,2.55676]
[1778736081124,43.91,79490.4,0.0,-0.98633,1e-05,2.56599]
[1778736083140,43.91,79491.22,0.0,-0.98632,1e-05,2.56719]
[1778736084146,43.91,79499.75,0.0,-0.98623,1e-05,2.58235]
[1778736085422,43.91,79500.8,0.0,-0.98622,1e-05,2.58391]
[1778736091194,43.91,79502.88,0.0,-0.98621,1e-05,2.58494]
[1778736096233,43.91,79503.31,0.0,-0.98621,1e-05,2.58489]
[1778736101270,43.9,79503.81,0.0,-0.98621,1e-05,2.58496]
[1778736102276,43.9,79515.86,0.0,-0.98608,1e-05,2.60652]
[1778736105298,43.9,79519.75,0.0,-0.98604,1e-05,2.61293]
[1778736107311,43.9,79524.56,0.0,-0.98599,1e-05,2.62122]
[1778736112348,43.89,79525.46,0.0,-0.98599,1e-05,2.62164]
[1778736115367,43.89,79529.62,0.0,-0.98595,1e-05,2.62844]
[1778736119395,43.87,79537.29,0.0,-0.9859,1e-05,2.63629]
[1778736122417,43.84,79545.6,0.0,-0.98586,1e-05,2.64284]
[1778736127451,43.79,79550.79,0.0,-0.98589,1e-05,2.638]
[1778736131482,43.76,79558.29,0.0,-0.98587,1e-05,2.64097]
[1778736134503,43.73,79563.55,0.0,-0.98587,1e-05,2.64217]
[1778736138531,43.69,79574.87,0.0,-0.98581,1e-05,2.65187]
[1778736139538,43.68,79564.29,0.0,-0.98594,1e-05,2.62987]
[1778736144573,43.64,79564.54,0.0,-0.98601,1e-05,2.61848]
[1778736148601,43.62,79559.14,0.0,-0.98612,1e-05,2.6018]
[1778736150615,43.62,79554.46,0.0,-0.98617,1e-05,2.59292]
[1778736155913,43.61,79553.84,0.0,-0.98619,1e-05,2.58919]
[1778736161694,43.61,79560.17,0.0,-0.98613,1e-05,2.59968]
[1778736162699,43.61,79563.82,0.0,-0.98609,1e-05,2.60614]
[1778736165983,43.61,79574.84,0.0,-0.98597,1e-05,2.6257]
[1778736167736,43.6,79576.99,0.0,-0.98596,1e-05,2.62713]
[1778736172771,43.56,79578.27,0.0,-0.98602,1e-05,2.61802]
[1778736176061,43.54,79567.06,0.0,-0.98618,1e-05,2.59123]
[1778736177807,43.54,79568.1,0.0,-0.98617,1e-05,2.59276]
[1778736182843,43.54,79572.43,0.0,-0.98613,1e-05,2.59979]
[1778736184855,43.53,79584.12,0.0,-0.986,1e-05,2.6208]
[1778736186130,43.53,79585.05,0.0,-0.98601,1e-05,2.62034]
[1778736191904,43.49,79582.15,0.0,-0.98611,1e-05,2.60309]
[1778736193918,43.48,79583.9,0.0,-0.9861,1e-05,2.60436]
[1778736198957,43.45,79586.15,0.0,-0.98613,1e-05,2.59997]
[1778736203993,43.44,79584.58,0.0,-0.98617,1e-05,2.59343]
[1778736209024,43.44,79580.69,0.0,-0.98622,1e-05,2.58565]
[1778736214059,43.43,79577.98,0.0,-0.98626,1e-05,2.57839]
[1778736218089,43.43,79566.66,0.0,-0.98639,1e-05,2.55745]
[1778736219095,43.43,79566.81,0.0,-0.98639,1e-05,2.55764]
[1778736224130,43.43,79566.16,0.0,-0.9864,1e-05,2.55608]
[1778736230173,43.43,79566.62,0.0,-0.98639,1e-05,2.55646]
[1778736232186,43.43,79574.82,0.0,-0.98631,1e-05,2.57111]
[1778736233193,43.43,79575.32,0.0,-0.9863,1e-05,2.57191]
[1778736238228,43.43,79575.72,0.0,-0.9863,1e-05,2.57209]
[1778736243270,43.42,79577.92,0.0,-0.98628,1e-05,2.57552]
[1778736250314,43.42,79581.02,0.0,-0.98625,1e-05,2.58028]
[1778736255348,43.42,79581.91,0.0,-0.98625,1e-05,2.58115]
[1778736260384,43.42,79582.7,0.0,-0.98624,1e-05,2.58195]
[1778736265418,43.41,79582.52,0.0,-0.98625,1e-05,2.58101]
[1778736270453,43.41,79582.65,0.0,-0.98625,1e-05,2.58065]
[1778736275488,43.41,79582.64,0.0,-0.98626,1e-05,2.57833]
[1778736280523,43.41,79580.3,0.0,-0.98629,1e-05,2.57352]
[1778736285558,43.41,79582.52,0.0,-0.98627,1e-05,2.57701]
[1778736290593,43.41,79582.66,0.0,-0.98627,1e-05,2.57671]
[1778736296905,43.4,79582.2,0.0,-0.98628,1e-05,2.57523]
[1778736303684,43.4,79582.11,0.0,-0.98629,1e-05,2.57433]
[1778736308719,43.4,79583.39,0.0,-0.98628,1e-05,2.57614]
[1778736314762,43.4,79583.51,0.0,-0.98628,1e-05,2.57572]
[1778736318790,43.4,79577.32,0.0,-0.98635,1e-05,2.5641]
[1778736319797,43.39,79569.42,0.0,-0.98643,1e-05,2.54979]
[1778736322818,43.39,79576.59,0.0,-0.98636,1e-05,2.56252]
[1778736328860,43.39,79576.58,0.0,-0.98636,1e-05,2.562]
[1778736331881,43.39,79583.78,0.0,-0.98629,1e-05,2.57306]
[1778736332889,43.39,79583.0,0.0,-0.9863,1e-05,2.57154]
[1778736337193,43.39,79574.73,0.0,-0.98639,1e-05,2.55618]
[1778736338930,43.39,79574.1,0.0,-0.9864,1e-05,2.55487]
[1778736343965,43.39,79578.1,0.0,-0.98636,1e-05,2.56168]
[1778736349000,43.39,79577.02,0.0,-0.98638,1e-05,2.5593]
[1778736354035,43.39,79575.11,0.0,-0.9864,1e-05,2.55545]
[1778736359071,43.38,79573.75,0.0,-0.98642,1e-05,2.55262]
[1778736364108,43.38,79574.25,0.0,-0.98641,1e-05,2.55316]
[1778736365114,43.38,79579.52,0.0,-0.98636,1e-05,2.5626]
[1778736366121,43.38,79579.49,0.0,-0.98636,1e-05,2.56246]
[1778736371156,43.38,79579.67,0.0,-0.98636,1e-05,2.56233]
[1778736377474,43.38,79580.05,0.0,-0.98636,1e-05,2.56239]
[1778736383241,43.38,79579.86,0.0,-0.98636,1e-05,2.5616]
[1778736388275,43.38,79581.14,0.0,-0.98635,1e-05,2.56347]
[1778736393311,43.37,79581.65,0.0,-0.98636,1e-05,2.56223]
[1778736398346,43.37,79578.02,0.0,-0.9864,1e-05,2.55524]
[1778736399353,43.37,79570.64,0.0,-0.98648,1e-05,2.54188]
[1778736400360,43.37,79569.97,0.0,-0.98649,1e-05,2.54062]
[1778736405395,43.37,79569.55,0.0,-0.98649,1e-05,2.53963]
[1778736410430,43.37,79567.08,0.0,-0.98652,1e-05,2.53496]
[1778736415466,43.37,79566.9,0.0,-0.98653,1e-05,2.53444]
[1778736419495,43.37,79573.58,0.0,-0.98645,1e-05,2.54626]
[1778736424529,43.37,79572.92,0.0,-0.98646,1e-05,2.54475]
[1778736427824,43.37,79568.19,0.0,-0.98652,1e-05,2.53603]
[1778736433592,43.37,79567.11,0.0,-0.98653,1e-05,2.53382]
[1778736438628,43.37,79567.58,0.0,-0.98653,1e-05,2.53445]
[1778736443663,43.36,79566.49,0.0,-0.98654,1e-05,2.53231]
[1778736444677,43.36,79561.76,0.0,-0.98659,1e-05,2.52383]
[1778736445690,43.36,79554.37,0.0,-0.98667,1e-05,2.51065]
[1778736446697,43.36,79526.79,0.0,-0.98696,1e-05,2.46194]
[1778736447712,43.37,79523.48,0.0,-0.987,1e-05,2.45633]
[1778736452742,43.37,79522.44,0.0,-0.98701,1e-05,2.45334]
[1778736455776,43.37,79517.07,0.0,-0.98707,1e-05,2.44429]
[1778736457776,43.37,79522.54,0.0,-0.98701,1e-05,2.45404]
[1778736460796,43.37,79530.73,0.0,-0.98692,1e-05,2.46862]
[1778736465831,43.37,79526.65,0.0,-0.98696,1e-05,2.46177]
[1778736467846,43.37,79521.6,0.0,-0.98701,1e-05,2.45308]
[1778736473887,43.37,79524.26,0.0,-0.98698,1e-05,2.45821]
[1778736478922,43.37,79525.17,0.0,-0.98697,1e-05,2.46017]
[1778736483957,43.38,79530.33,0.0,-0.98692,1e-05,2.46955]
[1778736488994,43.38,79527.8,0.0,-0.98694,1e-05,2.46541]
[1778736494029,43.38,79528.32,0.0,-0.98693,1e-05,2.46663]
[1778736498320,43.38,79545.03,0.0,-0.98675,1e-05,2.49632]
[1778736499063,43.38,79545.03,0.0,-0.98675,1e-05,2.49635]
[1778736500070,43.38,79546.45,0.0,-0.98674,1e-05,2.49888]
[1778736501078,43.38,79570.05,0.0,-0.98648,1e-05,2.541]
[1778736502086,43.38,79575.09,0.0,-0.98643,1e-05,2.54999]
[1778736503092,43.38,79576.12,0.0,-0.98642,1e-05,2.55176]
[1778736508394,43.38,79573.86,0.0,-0.98645,1e-05,2.54721]
[1778736511147,43.38,79567.03,0.0,-0.98653,1e-05,2.53296]
[1778736512154,43.37,79564.57,0.0,-0.98656,1e-05,2.52848]
[1778736517189,43.37,79562.35,0.0,-0.98658,1e-05,2.5242]
[1778736523231,43.37,79562.3,0.0,-0.98659,1e-05,2.52372]
[1778736527259,43.37,79568.22,0.0,-0.98652,1e-05,2.53404]
[1778736528535,43.37,79562.63,0.0,-0.98659,1e-05,2.52394]
[1778736534308,43.37,79561.21,0.0,-0.9866,1e-05,2.52094]
[1778736539343,43.37,79560.92,0.0,-0.98661,1e-05,2.52005]
[1778736541357,43.37,79563.15,0.0,-0.98659,1e-05,2.52387]
[1778736546393,43.37,79561.3,0.0,-0.98661,1e-05,2.52016]
[1778736551427,43.37,79559.69,0.0,-0.98663,1e-05,2.51691]
[1778736553441,43.36,79565.12,0.0,-0.98657,1e-05,2.52645]
[1778736557469,43.36,79579.96,0.0,-0.98641,1e-05,2.55274]
[1778736558746,43.36,79586.18,0.0,-0.98635,1e-05,2.56259]
[1778736559483,43.35,79586.18,0.0,-0.98636,1e-05,2.56094]
[1778736561497,43.34,79584.74,0.0,-0.9864,1e-05,2.55543]
[1778736566532,43.34,79586.02,0.0,-0.98639,1e-05,2.55587]
[1778736571567,43.33,79587.48,0.0,-0.98639,1e-05,2.55618]
[1778736575594,43.33,79580.87,0.0,-0.98647,1e-05,2.5438]
[1778736577609,43.33,79578.15,0.0,-0.9865,1e-05,2.53872]
[1778736582646,43.33,79575.29,0.0,-0.98653,1e-05,2.53316]
[1778736587682,43.33,79573.05,0.0,-0.98656,1e-05,2.52873]
[1778736593722,43.33,79572.4,0.0,-0.98657,1e-05,2.52708]
[1778736599029,43.33,79570.64,0.0,-0.98659,1e-05,2.52345]
[1778736604799,43.32,79574.72,0.0,-0.98655,1e-05,2.53034]
[1778736609835,43.32,79578.42,0.0,-0.98651,1e-05,2.53649]
[1778736614869,43.32,79578.39,0.0,-0.98651,1e-05,2.53595]
[1778736619905,43.32,79580.94,0.0,-0.98649,1e-05,2.53999]
[1778736625947,43.32,79581.93,0.0,-0.98648,1e-05,2.54127]
[1778736630087,43.32,79586.97,0.0,-0.98643,1e-05,2.5501]
[1778736631001,43.32,79599.76,0.0,-0.9863,1e-05,2.57146]
[1778736632012,43.32,79605.98,0.0,-0.98623,1e-05,2.58265]
[1778736633017,43.31,79605.39,0.0,-0.98624,1e-05,2.58014]
[1778736638052,43.29,79608.59,0.0,-0.98625,1e-05,2.57914]
[1778736643090,43.27,79608.13,0.0,-0.9863,1e-05,2.57192]
[1778736647116,43.25,79602.45,0.0,-0.98638,1e-05,2.55786]
[1778736652151,43.25,79600.7,0.0,-0.9864,1e-05,2.55408]
[1778736657186,43.24,79605.15,0.0,-0.98638,1e-05,2.55855]
[1778736662222,43.23,79604.81,0.0,-0.98639,1e-05,2.55639]
[1778736663229,43.23,79611.47,0.0,-0.98632,1e-05,2.56837]
[1778736664236,43.23,79613.71,0.0,-0.9863,1e-05,2.57118]
[1778736669529,43.21,79612.74,0.0,-0.98635,1e-05,2.563]
[1778736676320,43.18,79611.15,0.0,-0.98642,1e-05,2.55194]
[1778736681356,43.17,79606.34,0.0,-0.98648,1e-05,2.54176]
[1778736686390,43.16,79607.39,0.0,-0.9865,1e-05,2.53952]
[1778736691425,43.15,79607.58,0.0,-0.98653,1e-05,2.53413]
[1778736696460,43.13,79610.27,0.0,-0.98652,1e-05,2.53523]
[1778736701495,43.12,79606.85,0.0,-0.98658,1e-05,2.52521]
[1778736706532,43.12,79606.89,0.0,-0.98658,1e-05,2.52487]
[1778736711567,43.12,79604.24,0.0,-0.98661,1e-05,2.51972]
[1778736716600,43.12,79601.3,0.0,-0.98665,1e-05,2.51411]
[1778736721637,43.12,79604.05,0.0,-0.98662,1e-05,2.51871]
[1778736726674,43.11,79600.76,0.0,-0.98666,1e-05,2.51248]
[1778736731712,43.11,79601.55,0.0,-0.98665,1e-05,2.51367]
[1778736734732,43.11,79610.39,0.0,-0.98656,1e-05,2.52942]
[1778736735739,43.11,79611.45,0.0,-0.98654,1e-05,2.53127]
[1778736740773,43.11,79611.67,0.0,-0.98654,1e-05,2.53132]
[1778736745808,43.11,79610.6,0.0,-0.98656,1e-05,2.52902]
[1778736751850,43.11,79606.85,0.0,-0.98661,1e-05,2.52018]
[1778736756887,43.11,79607.62,0.0,-0.9866,1e-05,2.52131]
[1778736761922,43.11,79610.7,0.0,-0.98657,1e-05,2.52657]
[1778736765949,43.11,79610.58,0.0,-0.98657,1e-05,2.52609]
[1778736770984,43.11,79611.32,0.0,-0.98657,1e-05,2.52711]
[1778736774005,43.1,79617.19,0.0,-0.98651,1e-05,2.53748]
[1778736776019,43.1,79617.78,0.0,-0.98651,1e-05,2.53679]
[1778736780048,43.09,79624.39,0.0,-0.98645,1e-05,2.54686]
[1778736781054,43.09,79626.59,0.0,-0.98643,1e-05,2.55074]
[1778736784075,43.09,79633.79,0.0,-0.98635,1e-05,2.56347]
[1778736789111,43.09,79635.68,0.0,-0.98633,1e-05,2.56624]
[1778736791235,43.09,79641.23,0.0,-0.98627,1e-05,2.57611]
[1778736793175,43.09,79703.5,0.0,-0.98557,1e-05,2.6919]
[1778736795189,43.09,79697.36,0.0,-0.98564,1e-05,2.67964]
[1778736799216,43.08,79703.2,0.0,-0.98558,1e-05,2.68937]
[1778736804252,43.08,79703.46,0.0,-0.98559,1e-05,2.68822]
[1778736809285,43.07,79709.62,0.0,-0.98553,1e-05,2.69825]
[1778736814321,43.06,79709.84,0.0,-0.98555,1e-05,2.69521]
[1778736819356,43.06,79698.66,0.0,-0.98568,1e-05,2.67252]
[1778736820673,43.06,79713.88,0.0,-0.98551,1e-05,2.70097]
[1778736823384,43.06,79714.25,0.0,-0.98551,1e-05,2.70065]
[1778736828420,43.05,79709.5,0.0,-0.98558,1e-05,2.68998]
[1778736833454,43.04,79708.12,0.0,-0.9856,1e-05,2.6858]
[1778736838490,43.04,79703.85,0.0,-0.98566,1e-05,2.6762]
[1778736840816,43.04,79697.69,0.0,-0.98574,1e-05,2.66403]
[1778736842518,43.04,79702.4,0.0,-0.98569,1e-05,2.67234]
[1778736843524,43.03,79702.9,0.0,-0.98568,1e-05,2.673]
[1778736848560,43.03,79705.21,0.0,-0.98567,1e-05,2.67593]
[1778736850887,43.03,79686.07,0.0,-0.98589,1e-05,2.63924]
[1778736852593,43.03,79686.49,0.0,-0.98589,1e-05,2.63981]
[1778736857627,43.02,79683.19,0.0,-0.98593,1e-05,2.63258]
[1778736859641,43.02,79678.51,0.0,-0.98599,1e-05,2.6235]
[1778736864679,43.02,79676.63,0.0,-0.98601,1e-05,2.61908]
[1778736867701,43.02,79681.01,0.0,-0.98597,1e-05,2.62669]
[1778736868707,43.02,79687.64,0.0,-0.98589,1e-05,2.63885]
[1778736869714,43.02,79687.91,0.0,-0.98589,1e-05,2.63914]
[1778736873742,43.01,79694.82,0.0,-0.98583,1e-05,2.64945]
[1778736874750,43.01,79711.81,0.0,-0.98563,1e-05,2.68117]
[1778736875759,43.01,79715.31,0.0,-0.98559,1e-05,2.68751]
[1778736879790,43.01,79708.34,0.0,-0.98568,1e-05,2.6732]
[1778736881097,43.01,79704.82,0.0,-0.98572,1e-05,2.66605]
[1778736884825,43.0,79700.54,0.0,-0.98578,1e-05,2.65703]
[1778736888850,43.0,79695.32,0.0,-0.98584,1e-05,2.64658]
[1778736889857,43.0,79687.79,0.0,-0.98593,1e-05,2.63231]
[1778736891171,43.0,79679.24,0.0,-0.98603,1e-05,2.61607]
[1778736896906,43.0,79672.86,0.0,-0.98611,1e-05,2.60332]
[1778736899926,42.99,79667.61,0.0,-0.98617,1e-05,2.59324]
[1778736903957,42.99,79671.69,0.0,-0.98613,1e-05,2.60021]
[1778736904963,42.99,79678.48,0.0,-0.98605,1e-05,2.61259]
[1778736911310,42.99,79677.82,0.0,-0.98606,1e-05,2.6104]
[1778736915033,42.99,79684.57,0.0,-0.98599,1e-05,2.62224]
[1778736920069,42.98,79683.94,0.0,-0.986,1e-05,2.62019]
[1778736925103,42.98,79682.77,0.0,-0.98602,1e-05,2.61717]
[1778736930138,42.98,79681.45,0.0,-0.98604,1e-05,2.61392]
[1778736935174,42.98,79681.02,0.0,-0.98606,1e-05,2.61061]
[1778736938195,42.97,79688.43,0.0,-0.98598,1e-05,2.62387]
[1778736942224,42.97,79725.08,0.0,-0.98556,1e-05,2.69217]
[1778736943241,42.97,79749.69,0.0,-0.98528,1e-05,2.73914]
[1778736948269,42.97,79748.95,0.0,-0.98529,1e-05,2.73621]
[1778736949274,42.96,79745.37,0.0,-0.98534,1e-05,2.72861]
[1778736954307,42.96,79741.16,0.0,-0.9854,1e-05,2.7188]
[1778736959342,42.95,79739.8,0.0,-0.98543,1e-05,2.71456]
[1778736964377,42.95,79739.97,0.0,-0.98544,1e-05,2.71327]
[1778736966391,42.95,79729.33,0.0,-0.98556,1e-05,2.69241]
[1778736971427,42.94,79727.88,0.0,-0.98559,1e-05,2.68824]
[1778736976461,42.94,79723.68,0.0,-0.98565,1e-05,2.67888]
[1778736980489,42.93,79735.11,0.0,-0.98552,1e-05,2.69944]
[1778736985524,42.93,79734.36,0.0,-0.98554,1e-05,2.69645]
[1778736990559,42.92,79721.93,0.0,-0.98569,1e-05,2.67142]
[1778736995594,42.92,79719.39,0.0,-0.98574,1e-05,2.66356]
[1778737000630,42.91,79721.31,0.0,-0.98573,1e-05,2.66588]
[1778737003650,42.91,79716.0,0.0,-0.98579,1e-05,2.65512]
[1778737008688,42.91,79716.56,0.0,-0.98579,1e-05,2.65497]
[1778737010700,42.91,79707.95,0.0,-0.98589,1e-05,2.63837]
[1778737012018,42.91,79711.32,0.0,-0.98586,1e-05,2.64448]
[1778737017749,42.9,79709.64,0.0,-0.98588,1e-05,2.64014]
[1778737022786,42.9,79711.34,0.0,-0.98587,1e-05,2.64234]
[1778737027820,42.9,79710.19,0.0,-0.98589,1e-05,2.6392]
[1778737032161,42.89,79704.33,0.0,-0.98596,1e-05,2.62751]
[1778737033862,42.89,79698.47,0.0,-0.98603,1e-05,2.61626]
[1778737034869,42.89,79699.14,0.0,-0.98602,1e-05,2.61736]
[1778737039905,42.89,79698.45,0.0,-0.98603,1e-05,2.61534]
[1778737044941,42.89,79698.33,0.0,-0.98604,1e-05,2.61439]
[1778737049978,42.88,79696.92,0.0,-0.98606,1e-05,2.61106]
[1778737050986,42.88,79710.9,0.0,-0.9859,1e-05,2.63696]
[1778737052309,42.88,79715.97,0.0,-0.98586,1e-05,2.64434]
[1778737054006,42.88,79708.17,0.0,-0.98595,1e-05,2.62955]
[1778737055013,42.88,79705.36,0.0,-0.98598,1e-05,2.62413]
[1778737057027,42.88,79703.1,0.0,-0.98601,1e-05,2.6196]
[1778737058034,42.88,79697.83,0.0,-0.98607,1e-05,2.60965]
[1778737059041,42.88,79695.23,0.0,-0.9861,1e-05,2.60469]
[1778737064076,42.88,79698.66,0.0,-0.98606,1e-05,2.6104]
[1778737069112,42.87,79703.71,0.0,-0.98601,1e-05,2.61906]
[1778737074149,42.87,79703.15,0.0,-0.98602,1e-05,2.61725]
[1778737079184,42.87,79703.75,0.0,-0.98602,1e-05,2.6176]
[1778737080191,42.87,79709.29,0.0,-0.98596,1e-05,2.62776]
[1778737081198,42.87,79710.99,0.0,-0.98594,1e-05,2.63076]
[1778737086233,42.87,79710.32,0.0,-0.98595,1e-05,2.62864]
[1778737087240,42.86,79699.11,0.0,-0.98608,1e-05,2.60762]
[1778737088252,42.86,79699.65,0.0,-0.98608,1e-05,2.60835]
[1778737093283,42.86,79698.15,0.0,-0.9861,1e-05,2.60493]
[1778737098318,42.86,79699.18,0.0,-0.98609,1e-05,2.60624]
[1778737101339,42.86,79704.79,0.0,-0.98603,1e-05,2.61627]
[1778737102347,42.86,79709.67,0.0,-0.98597,1e-05,2.6252]
[1778737107381,42.86,79713.61,0.0,-0.98593,1e-05,2.63175]
[1778737112417,42.85,79712.88,0.0,-0.98596,1e-05,2.62778]
[1778737119466,42.85,79711.66,0.0,-0.98598,1e-05,2.62428]
[1778737124502,42.85,79708.71,0.0,-0.98602,1e-05,2.61788]
[1778737128530,42.84,79713.59,0.0,-0.98597,1e-05,2.62621]
[1778737130546,42.84,79719.98,0.0,-0.9859,1e-05,2.63774]
[1778737131551,42.84,79726.83,0.0,-0.98582,1e-05,2.65036]
[1778737136586,42.84,79729.71,0.0,-0.98579,1e-05,2.65457]
[1778737139607,42.83,79723.26,0.0,-0.98587,1e-05,2.64177]
[1778737144643,42.83,79730.15,0.0,-0.9858,1e-05,2.65362]
[1778737148672,42.83,79717.65,0.0,-0.98595,1e-05,2.6293]
[1778737153709,42.82,79718.46,0.0,-0.98594,1e-05,2.62991]
[1778737158741,42.82,79719.87,0.0,-0.98593,1e-05,2.63161]
[1778737163777,42.82,79720.07,0.0,-0.98594,1e-05,2.63106]
[1778737168812,42.82,79723.31,0.0,-0.98591,1e-05,2.6362]
[1778737170826,42.81,79711.27,0.0,-0.98605,1e-05,2.61336]
[1778737171833,42.81,79702.38,0.0,-0.98616,1e-05,2.59499]
[1778737173153,42.81,79702.55,0.0,-0.98615,1e-05,2.59518]
[1778737174854,42.81,79696.67,0.0,-0.98622,1e-05,2.58409]
[1778737175862,42.81,79696.75,0.0,-0.98622,1e-05,2.58414]
[1778737180900,42.81,79697.4,0.0,-0.98622,1e-05,2.58485]
[1778737185931,42.81,79696.0,0.0,-0.98624,1e-05,2.5818]
[1778737188954,42.81,79686.92,0.0,-0.98634,1e-05,2.56487]
[1778737189959,42.81,79686.27,0.0,-0.98635,1e-05,2.56362]
[1778737194994,42.81,79687.62,0.0,-0.98633,1e-05,2.56586]
[1778737200036,42.81,79689.48,0.0,-0.98631,1e-05,2.56907]
[1778737203365,42.81,79714.11,0.0,-0.98604,1e-05,2.61449]
[1778737204064,42.81,79713.68,0.0,-0.98604,1e-05,2.61362]
[1778737205072,42.81,79714.64,0.0,-0.98603,1e-05,2.6153]
[1778737209100,42.8,79707.32,0.0,-0.98612,1e-05,2.60122]
[1778737210109,42.8,79706.11,0.0,-0.98613,1e-05,2.59888]
[1778737212124,42.8,79700.88,0.0,-0.98619,1e-05,2.58903]
[1778737217157,42.8,79698.89,0.0,-0.98622,1e-05,2.58499]
[1778737222195,42.8,79697.92,0.0,-0.98623,1e-05,2.58291]
[1778737227229,42.8,79696.78,0.0,-0.98624,1e-05,2.58052]
[1778737231257,42.8,79708.98,0.0,-0.98612,1e-05,2.60113]
[1778737232263,42.8,79712.18,0.0,-0.98608,1e-05,2.60698]
[1778737235285,42.8,79710.93,0.0,-0.9861,1e-05,2.60438]
[1778737240319,42.8,79706.44,0.0,-0.98615,1e-05,2.59562]
[1778737245355,42.8,79704.61,0.0,-0.98617,1e-05,2.5918]
[1778737248378,42.79,79710.81,0.0,-0.98611,1e-05,2.60299]
[1778737253719,42.79,79710.85,0.0,-0.98611,1e-05,2.60237]
[1778737260462,42.79,79709.83,0.0,-0.98613,1e-05,2.59986]
[1778737263790,42.79,79700.79,0.0,-0.98623,1e-05,2.58277]
[1778737268518,42.79,79697.46,0.0,-0.98627,1e-05,2.57635]
[1778737273554,42.79,79696.28,0.0,-0.98628,1e-05,2.5739]
[1778737278589,42.79,79696.72,0.0,-0.98628,1e-05,2.57443]
[1778737284631,42.78,79697.35,0.0,-0.98627,1e-05,2.57535]
[1778737289666,42.78,79696.56,0.0,-0.98628,1e-05,2.57373]
[1778737291680,42.78,79706.55,0.0,-0.98618,1e-05,2.59035]
[1778737297724,42.78,79707.61,0.0,-0.98617,1e-05,2.59195]
[1778737302757,42.78,79707.75,0.0,-0.98617,1e-05,2.59188]
[1778737307792,42.78,79708.74,0.0,-0.98616,1e-05,2.59333]
[1778737312827,42.78,79708.07,0.0,-0.98617,1e-05,2.59166]
[1778737317862,42.78,79708.4,0.0,-0.98617,1e-05,2.59183]
[1778737319880,42.78,79701.43,0.0,-0.98625,1e-05,2.5788]
[1778737324911,42.78,79698.24,0.0,-0.98629,1e-05,2.57264]
[1778737329947,42.77,79701.1,0.0,-0.98626,1e-05,2.57758]
[1778737334984,42.77,79700.69,0.0,-0.98627,1e-05,2.57646]
[1778737340018,42.77,79703.83,0.0,-0.98623,1e-05,2.58188]
[1778737345052,42.77,79706.09,0.0,-0.98621,1e-05,2.58565]
[1778737350087,42.77,79701.26,0.0,-0.98627,1e-05,2.57635]
[1778737352101,42.77,79696.07,0.0,-0.98633,1e-05,2.56496]
[1778737353108,42.77,79692.83,0.0,-0.98637,1e-05,2.55897]
[1778737354441,42.77,79685.93,0.0,-0.98645,1e-05,2.54633]
[1778737356129,42.77,79683.83,0.0,-0.98647,1e-05,2.54246]
[1778737361165,42.77,79683.49,0.0,-0.98647,1e-05,2.54182]
[1778737366200,42.77,79682.14,0.0,-0.98649,1e-05,2.53936]
[1778737373249,42.77,79682.64,0.0,-0.98648,1e-05,2.54027]
[1778737379291,42.77,79687.53,0.0,-0.98643,1e-05,2.54917]
[1778737384653,42.77,79690.87,0.0,-0.98639,1e-05,2.55525]
[1778737391376,42.77,79691.59,0.0,-0.98639,1e-05,2.55654]
[1778737396412,42.77,79692.31,0.0,-0.98638,1e-05,2.55786]
[1778737401445,42.77,79691.83,0.0,-0.98638,1e-05,2.55701]
[1778737404794,42.77,79680.9,0.0,-0.9865,1e-05,2.53708]
[1778737406480,42.77,79679.98,0.0,-0.98651,1e-05,2.53544]
[1778737412525,42.77,79682.26,0.0,-0.9865,1e-05,2.53809]
[1778737413532,42.77,79689.14,0.0,-0.98642,1e-05,2.55067]
[1778737414866,42.77,79689.4,0.0,-0.98642,1e-05,2.55116]
[1778737419573,42.77,79684.12,0.0,-0.98647,1e-05,2.54158]
[1778737424936,42.77,79683.47,0.0,-0.98648,1e-05,2.54054]
[1778737430650,42.77,79682.07,0.0,-0.9865,1e-05,2.5381]
[1778737435685,42.77,79681.15,0.0,-0.98651,1e-05,2.53654]
[1778737440720,42.77,79678.52,0.0,-0.98653,1e-05,2.53188]
[1778737444748,42.77,79688.16,0.0,-0.98643,1e-05,2.54954]
[1778737449785,42.77,79687.43,0.0,-0.98643,1e-05,2.54821]
[1778737454818,42.77,79689.19,0.0,-0.98641,1e-05,2.55144]
[1778737459853,42.77,79695.93,0.0,-0.98634,1e-05,2.56375]
[1778737463881,42.77,79690.41,0.0,-0.9864,1e-05,2.55359]
[1778737468916,42.77,79687.93,0.0,-0.98643,1e-05,2.54907]
[1778737473951,42.77,79694.1,0.0,-0.98637,1e-05,2.55863]
[1778737478986,42.77,79695.83,0.0,-0.98635,1e-05,2.56174]
[1778737483014,42.77,79691.05,0.0,-0.9864,1e-05,2.55297]
[1778737489056,42.77,79690.58,0.0,-0.98641,1e-05,2.55213]
[1778737494092,42.77,79689.1,0.0,-0.98643,1e-05,2.54945]
[1778737499127,42.77,79693.37,0.0,-0.98638,1e-05,2.55728]
[1778737503155,42.77,79704.5,0.0,-0.98625,1e-05,2.5777]
[1778737504162,42.77,79704.78,0.0,-0.98625,1e-05,2.57818]
[1778737505498,42.77,79710.7,0.0,-0.98618,1e-05,2.58907]
[1778737508202,42.77,79722.42,0.0,-0.98605,1e-05,2.6107]
[1778737509219,42.77,79739.49,0.0,-0.98586,1e-05,2.64262]
[1778737510226,42.77,79732.84,0.0,-0.98594,1e-05,2.62992]
[1778737511213,42.77,79728.03,0.0,-0.98599,1e-05,2.62079]
[1778737512226,42.77,79727.22,0.0,-0.986,1e-05,2.61915]
[1778737513226,42.77,79766.52,0.0,-0.98555,1e-05,2.69317]
[1778737514233,42.77,79766.52,0.0,-0.98555,1e-05,2.69296]
[1778737515579,42.77,79771.75,0.0,-0.98549,1e-05,2.70243]
[1778737521283,42.76,79759.63,0.0,-0.98564,1e-05,2.678]
[1778737522289,42.76,79753.1,0.0,-0.98572,1e-05,2.66538]
[1778737523297,42.76,79749.64,0.0,-0.98576,1e-05,2.65863]
[1778737525649,42.76,79744.69,0.0,-0.98582,1e-05,2.64871]
[1778737531353,42.76,79742.93,0.0,-0.98586,1e-05,2.64255]
[1778737535719,42.75,79751.4,0.0,-0.98577,1e-05,2.65776]
[1778737538401,42.75,79764.41,0.0,-0.98562,1e-05,2.68178]
[1778737540415,42.75,79769.66,0.0,-0.98556,1e-05,2.69127]
[1778737542439,42.75,79781.77,0.0,-0.98542,1e-05,2.71419]
[1778737544446,42.75,79803.31,0.0,-0.98517,1e-05,2.75486]
[1778737549485,42.74,79802.18,0.0,-0.9852,1e-05,2.75083]
[1778737551496,42.74,79793.66,0.0,-0.9853,1e-05,2.73363]
[1778737556529,42.73,79789.74,0.0,-0.98536,1e-05,2.72439]
[1778737561565,42.73,79793.16,0.0,-0.98533,1e-05,2.72932]
[1778737562571,42.72,79798.83,0.0,-0.98526,1e-05,2.73991]
[1778737565930,42.72,79787.91,0.0,-0.9854,1e-05,2.7178]
[1778737567606,42.72,79782.88,0.0,-0.98546,1e-05,2.70749]
[1778737569620,42.72,79775.23,0.0,-0.98556,1e-05,2.69226]
[1778737572643,42.71,79765.99,0.0,-0.98567,1e-05,2.67387]
[1778737574657,42.71,79760.16,0.0,-0.98574,1e-05,2.66236]
[1778737579692,42.71,79751.87,0.0,-0.98584,1e-05,2.64563]
[1778737584726,42.71,79752.44,0.0,-0.98584,1e-05,2.64576]
[1778737589762,42.7,79753.88,0.0,-0.98583,1e-05,2.64754]
[1778737594797,42.7,79755.15,0.0,-0.98583,1e-05,2.64729]
[1778737599831,42.7,79756.29,0.0,-0.98582,1e-05,2.64855]
[1778737604866,42.69,79766.68,0.0,-0.98571,1e-05,2.66729]
[1778737605874,42.69,79767.3,0.0,-0.9857,1e-05,2.66825]
[1778737610908,42.69,79773.52,0.0,-0.98564,1e-05,2.67899]
[1778737613930,42.69,79778.83,0.0,-0.98558,1e-05,2.6884]
[1778737618965,42.68,79784.03,0.0,-0.98553,1e-05,2.69712]
[1778737620979,42.68,79785.94,0.0,-0.98551,1e-05,2.70025]
[1778737623999,42.68,79791.22,0.0,-0.98545,1e-05,2.70956]
[1778737628027,42.68,79793.22,0.0,-0.98543,1e-05,2.71224]
[1778737630041,42.67,79796.65,0.0,-0.9854,1e-05,2.71822]
[1778737635077,42.67,79797.37,0.0,-0.9854,1e-05,2.71802]
[1778737640111,42.66,79794.26,0.0,-0.98544,1e-05,2.71046]
[1778737646153,42.66,79792.0,0.0,-0.98548,1e-05,2.70423]
[1778737651188,42.65,79782.53,0.0,-0.98561,1e-05,2.68282]
[1778737652196,42.65,79779.87,0.0,-0.98564,1e-05,2.67747]
[1778737655216,42.65,79787.62,0.0,-0.98556,1e-05,2.69143]
[1778737659244,42.65,79782.47,0.0,-0.98563,1e-05,2.68044]
[1778737664279,42.64,79777.69,0.0,-0.98569,1e-05,2.66999]
[1778737670321,42.64,79777.95,0.0,-0.9857,1e-05,2.66894]
[1778737675356,42.63,79778.26,0.0,-0.9857,1e-05,2.66825]
[1778737676712,42.63,79797.34,0.0,-0.98548,1e-05,2.70413]
[1778737679384,42.63,79797.49,0.0,-0.98548,1e-05,2.70378]
[1778737684420,42.62,79797.19,0.0,-0.9855,1e-05,2.70165]
[1778737688451,42.62,79798.86,0.0,-0.98549,1e-05,2.70327]
[1778737693482,42.61,79800.06,0.0,-0.98548,1e-05,2.70432]
[1778737698518,42.61,79800.28,0.0,-0.98549,1e-05,2.70288]
[1778737705567,42.6,79800.46,0.0,-0.9855,1e-05,2.7011]
[1778737710603,42.6,79801.25,0.0,-0.9855,1e-05,2.70111]
[1778737715637,42.59,79800.55,0.0,-0.98553,1e-05,2.69649]
[1778737719669,42.59,79793.53,0.0,-0.98562,1e-05,2.6819]
[1778737725710,42.58,79792.87,0.0,-0.98564,1e-05,2.67903]
[1778737730745,42.58,79793.91,0.0,-0.98563,1e-05,2.67971]
[1778737735780,42.57,79793.97,0.0,-0.98564,1e-05,2.67853]
[1778737740815,42.57,79795.57,0.0,-0.98563,1e-05,2.68028]
[1778737745850,42.56,79795.64,0.0,-0.98564,1e-05,2.67913]
[1778737750885,42.56,79795.82,0.0,-0.98564,1e-05,2.67821]
[1778737755920,42.56,79800.71,0.0,-0.98559,1e-05,2.68629]
[1778737760964,42.55,79805.08,0.0,-0.98555,1e-05,2.69333]
[1778737761971,42.55,79814.27,0.0,-0.98544,1e-05,2.71071]
[1778737762978,42.55,79817.16,0.0,-0.98541,1e-05,2.71597]
[1778737764992,42.55,79822.84,0.0,-0.98535,1e-05,2.72632]
[1778737765999,42.55,79828.54,0.0,-0.98528,1e-05,2.73702]
[1778737767007,42.55,79825.9,0.0,-0.98532,1e-05,2.73155]
[1778737769021,42.54,79824.72,0.0,-0.98533,1e-05,2.72857]
[1778737771035,42.54,79819.71,0.0,-0.98541,1e-05,2.71643]
[1778737773051,42.54,79814.14,0.0,-0.98548,1e-05,2.70507]
[1778737774055,42.54,79811.14,0.0,-0.98551,1e-05,2.69901]
[1778737778083,42.54,79806.22,0.0,-0.98558,1e-05,2.68847]
[1778737783119,42.53,79804.23,0.0,-0.98561,1e-05,2.68338]
[1778737788154,42.53,79803.89,0.0,-0.98562,1e-05,2.68147]
[1778737794197,42.52,79803.6,0.0,-0.98563,1e-05,2.67942]
[1778737799232,42.52,79802.7,0.0,-0.98565,1e-05,2.67646]
[1778737804268,42.51,79805.49,0.0,-0.98563,1e-05,2.68054]
[1778737807289,42.51,79815.46,0.0,-0.98552,1e-05,2.69887]
[1778737808297,42.51,79818.5,0.0,-0.98548,1e-05,2.70444]
[1778737816352,42.5,79819.72,0.0,-0.98548,1e-05,2.70448]
[1778737820381,42.5,79812.87,0.0,-0.98557,1e-05,2.69023]
[1778737825419,42.5,79812.69,0.0,-0.98558,1e-05,2.68859]
[1778737830453,42.49,79813.57,0.0,-0.98558,1e-05,2.68895]
[1778737835486,42.49,79818.19,0.0,-0.98554,1e-05,2.69466]
[1778737840521,42.48,79816.11,0.0,-0.98557,1e-05,2.6893]
[1778737845556,42.48,79815.82,0.0,-0.98558,1e-05,2.6874]
[1778737850591,42.47,79815.17,0.0,-0.9856,1e-05,2.68482]
[1778737855627,42.47,79816.57,0.0,-0.98559,1e-05,2.68616]
[1778737860662,42.46,79817.45,0.0,-0.98559,1e-05,2.68653]
[1778737862679,42.46,79830.04,0.0,-0.98545,1e-05,2.71023]
[1778737863684,42.46,79832.65,0.0,-0.98542,1e-05,2.71497]
[1778737868082,42.46,79841.34,0.0,-0.98532,1e-05,2.73022]
[1778737871744,42.45,79848.11,0.0,-0.98525,1e-05,2.74204]
[1778737878153,42.45,79851.52,0.0,-0.98522,1e-05,2.74661]
[1778737883827,42.44,79857.0,0.0,-0.98517,1e-05,2.75525]
[1778737888223,42.43,79878.04,0.0,-0.98492,1e-05,2.79521]
[1778737888862,42.43,79878.04,0.0,-0.98493,1e-05,2.7948]
[1778737890876,42.43,79883.79,0.0,-0.98486,1e-05,2.80577]
[1778737891881,42.43,79896.86,0.0,-0.98471,1e-05,2.82906]
[1778737892888,42.43,79911.9,0.0,-0.98453,1e-05,2.85869]
[1778737898299,42.42,79915.46,0.0,-0.9845,1e-05,2.86319]
[1778737901952,42.41,79906.31,0.0,-0.98463,1e-05,2.84271]
[1778737902959,42.41,79901.12,0.0,-0.9847,1e-05,2.83183]
[1778737903966,42.41,79888.95,0.0,-0.98485,1e-05,2.80714]
[1778737904973,42.41,79883.32,0.0,-0.98492,1e-05,2.79556]
[1778737910014,42.4,79887.45,0.0,-0.98488,1e-05,2.80165]
[1778737913028,42.4,79892.33,0.0,-0.98483,1e-05,2.81001]
[1778737918439,42.39,79889.88,0.0,-0.98488,1e-05,2.8029]
[1778737924105,42.38,79887.93,0.0,-0.98492,1e-05,2.79641]
[1778737927129,42.38,79893.88,0.0,-0.98485,1e-05,2.80689]
[1778737928133,42.38,79901.36,0.0,-0.98476,1e-05,2.82133]
[1778737929156,42.37,79901.78,0.0,-0.98476,1e-05,2.82168]
[1778737931154,42.37,79912.47,0.0,-0.98463,1e-05,2.8421]
[1778737932161,42.37,79918.49,0.0,-0.98456,1e-05,2.85369]
[1778737933171,42.37,79918.98,0.0,-0.98456,1e-05,2.85414]
[1778737935185,42.37,79938.68,0.0,-0.98432,1e-05,2.89294]
[1778737936192,42.36,79938.54,0.0,-0.98433,1e-05,2.89205]
[1778737937198,42.36,79944.15,0.0,-0.98426,1e-05,2.90287]
[1778737938205,42.36,79944.8,0.0,-0.98425,1e-05,2.90357]
[1778737941225,42.35,79954.28,0.0,-0.98415,1e-05,2.92108]
[1778737942233,42.35,79957.49,0.0,-0.98411,1e-05,2.92701]
[1778737945257,42.35,79970.87,0.0,-0.98395,1e-05,2.95258]
[1778737946266,42.34,79975.91,0.0,-0.98389,1e-05,2.96231]
[1778737947267,42.34,79976.08,0.0,-0.98389,1e-05,2.96194]
[1778737949281,42.34,79961.74,0.0,-0.98409,1e-05,2.93089]
[1778737950289,42.33,79954.54,0.0,-0.98418,1e-05,2.91545]
[1778737951294,42.33,79954.42,0.0,-0.9842,1e-05,2.91269]
[1778737955323,42.32,79943.8,0.0,-0.98435,1e-05,2.88851]
[1778737956331,42.32,79938.76,0.0,-0.98441,1e-05,2.87768]
[1778737957339,42.32,79933.9,0.0,-0.98448,1e-05,2.86726]
[1778737958346,42.32,79934.66,0.0,-0.98447,1e-05,2.86825]
[1778737962375,42.31,79923.85,0.0,-0.98462,1e-05,2.84426]
[1778737963382,42.31,79906.99,0.0,-0.98483,1e-05,2.81001]
[1778737964389,42.31,79902.33,0.0,-0.98489,1e-05,2.80029]
[1778737965397,42.31,79906.08,0.0,-0.98485,1e-05,2.80732]
[1778737968418,42.3,79913.93,0.0,-0.98476,1e-05,2.82165]
[1778737969424,42.3,79919.39,0.0,-0.9847,1e-05,2.83212]
[1778737970431,42.3,79920.1,0.0,-0.98469,1e-05,2.83307]
[1778737973454,42.3,79931.99,0.0,-0.98455,1e-05,2.85552]
[1778737974469,42.3,79933.2,0.0,-0.98454,1e-05,2.85745]
[1778737979495,42.29,79940.58,0.0,-0.98447,1e-05,2.86975]
[1778737982519,42.28,79946.88,0.0,-0.9844,1e-05,2.88092]
[1778737984530,42.28,79938.27,0.0,-0.98451,1e-05,2.86237]
[1778737986546,42.28,79935.19,0.0,-0.98456,1e-05,2.85511]
[1778737990574,42.27,79929.5,0.0,-0.98464,1e-05,2.84163]
[1778737995609,42.26,79929.58,0.0,-0.98465,1e-05,2.83939]
[1778737997622,42.26,79923.2,0.0,-0.98474,1e-05,2.82564]
[1778737999009,42.26,79920.7,0.0,-0.98478,1e-05,2.81974]
[1778738005679,42.25,79921.31,0.0,-0.98478,1e-05,2.81829]
[1778738009082,42.24,79914.19,0.0,-0.98488,1e-05,2.80233]
[1778738011721,42.24,79909.66,0.0,-0.98495,1e-05,2.79068]
[1778738016758,42.23,79911.28,0.0,-0.98495,1e-05,2.79194]
[1778738017767,42.23,79910.13,0.0,-0.98496,1e-05,2.78926]
[1778738022799,42.23,79910.22,0.0,-0.98497,1e-05,2.78749]
[1778738023804,42.22,79892.22,0.0,-0.98519,1e-05,2.75158]
[1778738024812,42.22,79890.38,0.0,-0.98522,1e-05,2.74765]
[1778738029846,42.22,79888.04,0.0,-0.98526,1e-05,2.74147]
[1778738034881,42.21,79888.55,0.0,-0.98526,1e-05,2.74089]
[1778738039916,42.21,79885.06,0.0,-0.98531,1e-05,2.73217]
[1778738044954,42.2,79879.43,0.0,-0.98539,1e-05,2.71966]
[1778738047976,42.2,79871.16,0.0,-0.9855,1e-05,2.70274]
[1778738049362,42.2,79857.36,0.0,-0.98566,1e-05,2.67586]
[1778738049989,42.2,79857.36,0.0,-0.98566,1e-05,2.67563]
[1778738054021,42.2,79851.97,0.0,-0.98573,1e-05,2.66442]
[1778738056040,42.19,79857.2,0.0,-0.98567,1e-05,2.67404]
[1778738060068,42.19,79862.02,0.0,-0.98562,1e-05,2.68242]
[1778738064096,42.19,79867.9,0.0,-0.98556,1e-05,2.69281]
[1778738069505,42.18,79863.89,0.0,-0.98561,1e-05,2.68382]
[1778738075173,42.18,79862.16,0.0,-0.98565,1e-05,2.67731]
[1778738078199,42.18,79855.09,0.0,-0.98574,1e-05,2.66308]
[1778738079576,42.18,79845.9,0.0,-0.98585,1e-05,2.64533]
[1778738083233,42.17,79844.21,0.0,-0.98587,1e-05,2.64143]
[1778738087261,42.17,79838.8,0.0,-0.98594,1e-05,2.63053]
[1778738091289,42.17,79833.03,0.0,-0.98601,1e-05,2.61907]
[1778738096324,42.17,79834.05,0.0,-0.986,1e-05,2.62044]
[1778738100358,42.17,79825.5,0.0,-0.9861,1e-05,2.60383]
[1778738101360,42.17,79825.5,0.0,-0.9861,1e-05,2.60375]
[1778738105395,42.17,79819.16,0.0,-0.98617,1e-05,2.5915]
[1778738106394,42.17,79809.43,0.0,-0.98628,1e-05,2.57323]
[1778738107401,42.17,79807.29,0.0,-0.98631,1e-05,2.5692]
[1778738110422,42.17,79816.34,0.0,-0.98621,1e-05,2.58601]
[1778738111432,42.16,79815.48,0.0,-0.98622,1e-05,2.58434]
[1778738116464,42.16,79813.51,0.0,-0.98624,1e-05,2.58036]
[1778738120493,42.16,79807.86,0.0,-0.98631,1e-05,2.5696]
[1778738121499,42.16,79798.86,0.0,-0.98641,1e-05,2.55283]
[1778738122506,42.16,79793.93,0.0,-0.98646,1e-05,2.54369]
[1778738123513,42.16,79793.26,0.0,-0.98647,1e-05,2.54246]
[1778738127541,42.16,79781.01,0.0,-0.98661,1e-05,2.51997]
[1778738128549,42.16,79778.21,0.0,-0.98664,1e-05,2.51489]
[1778738130564,42.16,79776.04,0.0,-0.98666,1e-05,2.51105]
[1778738132578,42.16,79782.85,0.0,-0.98659,1e-05,2.52198]
[1778738133585,42.16,79788.47,0.0,-0.98653,1e-05,2.53237]
[1778738134593,42.16,79789.93,0.0,-0.98651,1e-05,2.53509]
[1778738139627,42.17,79791.98,0.0,-0.98649,1e-05,2.53901]
[1778738144664,42.17,79791.82,0.0,-0.98649,1e-05,2.53882]
[1778738149699,42.17,79795.1,0.0,-0.98645,1e-05,2.54494]
[1778738154740,42.17,79786.63,0.0,-0.98655,1e-05,2.52937]
[1778738155746,42.17,79783.21,0.0,-0.98659,1e-05,2.52312]
[1778738157760,42.17,79784.23,0.0,-0.98657,1e-05,2.52511]
[1778738160140,42.17,79793.16,0.0,-0.98647,1e-05,2.54169]
[1778738165815,42.17,79787.99,0.0,-0.98653,1e-05,2.53228]
[1778738170851,42.17,79789.7,0.0,-0.98651,1e-05,2.53562]
[1778738175886,42.17,79786.77,0.0,-0.98654,1e-05,2.53041]
[1778738181929,42.17,79783.28,0.0,-0.98658,1e-05,2.52428]
[1778738186964,42.17,79784.8,0.0,-0.98656,1e-05,2.52736]
[1778738192000,42.17,79784.25,0.0,-0.98657,1e-05,2.52495]
[1778738197034,42.17,79784.8,0.0,-0.98657,1e-05,2.52632]
[1778738202070,42.17,79782.52,0.0,-0.98659,1e-05,2.52262]
[1778738205090,42.18,79773.36,0.0,-0.98669,1e-05,2.50602]
[1778738206097,42.18,79766.06,0.0,-0.98677,1e-05,2.49297]
[1778738208111,42.18,79761.37,0.0,-0.98682,1e-05,2.48476]
[1778738213147,42.18,79762.8,0.0,-0.9868,1e-05,2.48812]
[1778738219190,42.18,79766.99,0.0,-0.98675,1e-05,2.49652]
[1778738225232,42.18,79765.71,0.0,-0.98675,1e-05,2.49495]
[1778738230637,42.19,79769.26,0.0,-0.98671,1e-05,2.50205]
[1778738235301,42.19,79763.66,0.0,-0.98677,1e-05,2.49243]
[1778738239330,42.19,79757.85,0.0,-0.98683,1e-05,2.48241]
[1778738244364,42.19,79760.79,0.0,-0.98679,1e-05,2.48844]
[1778738247385,42.19,79766.59,0.0,-0.98673,1e-05,2.49935]
[1778738252420,42.2,79766.19,0.0,-0.98674,1e-05,2.49746]
[1778738256448,42.2,79775.3,0.0,-0.98663,1e-05,2.51454]
[1778738257455,42.2,79775.77,0.0,-0.98663,1e-05,2.51548]
[1778738260851,42.2,79784.37,0.0,-0.98653,1e-05,2.53151]
[1778738262491,42.2,79788.51,0.0,-0.98648,1e-05,2.53926]
[1778738263502,42.2,79794.8,0.0,-0.98641,1e-05,2.55093]
[1778738264505,42.2,79795.44,0.0,-0.98641,1e-05,2.55213]
[1778738269542,42.2,79789.95,0.0,-0.98647,1e-05,2.54203]
[1778738274576,42.2,79792.01,0.0,-0.98644,1e-05,2.54594]
[1778738279611,42.2,79790.26,0.0,-0.98646,1e-05,2.54281]
[1778738284648,42.2,79789.92,0.0,-0.98647,1e-05,2.54226]
[1778738289684,42.2,79793.67,0.0,-0.98642,1e-05,2.54922]
[1778738293712,42.2,79799.2,0.0,-0.98636,1e-05,2.55948]
[1778738296733,42.2,79802.74,0.0,-0.98632,1e-05,2.56601]
[1778738301768,42.2,79804.48,0.0,-0.9863,1e-05,2.56913]
[1778738306802,42.2,79806.91,0.0,-0.98628,1e-05,2.5735]
[1778738311848,42.2,79805.01,0.0,-0.98631,1e-05,2.5681]
[1778738313860,42.2,79812.63,0.0,-0.98622,1e-05,2.58227]
[1778738314866,42.2,79814.42,0.0,-0.9862,1e-05,2.58557]
[1778738319901,42.2,79816.84,0.0,-0.98618,1e-05,2.58984]
[1778738322922,42.2,79818.8,0.0,-0.98616,1e-05,2.59331]
[1778738324938,42.2,79811.74,0.0,-0.98624,1e-05,2.57996]
[1778738327959,42.2,79803.62,0.0,-0.98633,1e-05,2.56471]
[1778738331351,42.2,79781.95,0.0,-0.98657,1e-05,2.52458]
[1778738332992,42.2,79776.78,0.0,-0.98663,1e-05,2.51514]
[1778738333999,42.2,79777.61,0.0,-0.98662,1e-05,2.51673]
[1778738338030,42.2,79783.17,0.0,-0.98656,1e-05,2.52718]
[1778738343065,42.2,79784.71,0.0,-0.98654,1e-05,2.53027]
[1778738345084,42.2,79789.77,0.0,-0.98648,1e-05,2.53969]
[1778738346091,42.2,79789.84,0.0,-0.98648,1e-05,2.53986]
[1778738349110,42.2,79797.07,0.0,-0.9864,1e-05,2.55332]
[1778738351492,42.2,79801.19,0.0,-0.98635,1e-05,2.56098]
[1778738357166,42.2,79803.58,0.0,-0.98632,1e-05,2.56542]
[1778738366234,42.2,79805.8,0.0,-0.9863,1e-05,2.56956]
[1778738370257,42.2,79811.31,0.0,-0.98624,1e-05,2.57984]
[1778738378313,42.2,79812.73,0.0,-0.98623,1e-05,2.58075]
[1778738383348,42.2,79811.25,0.0,-0.98625,1e-05,2.57802]
[1778738387379,42.2,79804.89,0.0,-0.98632,1e-05,2.56623]
[1778738391773,42.2,79798.65,0.0,-0.98639,1e-05,2.55474]
[1778738397455,42.2,79797.15,0.0,-0.9864,1e-05,2.55217]
[1778738402490,42.2,79799.8,0.0,-0.98637,1e-05,2.55726]
[1778738407526,42.2,79805.1,0.0,-0.98631,1e-05,2.56723]
[1778738410548,42.2,79812.15,0.0,-0.98623,1e-05,2.58037]
[1778738413567,42.2,79818.35,0.0,-0.98616,1e-05,2.59192]
[1778738416588,42.2,79823.89,0.0,-0.9861,1e-05,2.60223]
[1778738418606,42.2,79828.21,0.0,-0.98605,1e-05,2.61025]
[1778738421986,42.2,79822.8,0.0,-0.98611,1e-05,2.59991]
[1778738428672,42.2,79817.53,0.0,-0.98618,1e-05,2.58969]
[1778738431693,42.2,79810.31,0.0,-0.98627,1e-05,2.57435]
[1778738434715,42.2,79807.86,0.0,-0.9863,1e-05,2.56974]
[1778738439749,42.2,79806.78,0.0,-0.98631,1e-05,2.56768]
[1778738440756,42.2,79815.1,0.0,-0.98621,1e-05,2.58322]
[1778738441763,42.2,79814.3,0.0,-0.98622,1e-05,2.58168]
[1778738446799,42.2,79822.36,0.0,-0.98613,1e-05,2.5966]
[1778738450827,42.2,79827.51,0.0,-0.98607,1e-05,2.60605]
[1778738451834,42.2,79828.02,0.0,-0.98607,1e-05,2.60694]
[1778738456869,42.19,79824.19,0.0,-0.98612,1e-05,2.59937]
[1778738459890,42.19,79829.26,0.0,-0.98606,1e-05,2.60871]
[1778738462915,42.19,79839.95,0.0,-0.98594,1e-05,2.62867]
[1778738463922,42.19,79841.13,0.0,-0.98592,1e-05,2.6308]
[1778738468957,42.19,79840.19,0.0,-0.98594,1e-05,2.62837]
[1778738469964,42.19,79833.37,0.0,-0.98602,1e-05,2.61531]
[1778738470975,42.19,79830.69,0.0,-0.98605,1e-05,2.61014]
[1778738476050,42.19,79828.98,0.0,-0.98607,1e-05,2.60634]
[1778738478041,42.19,79848.22,0.0,-0.98585,1e-05,2.64257]
[1778738479046,42.19,79847.96,0.0,-0.98586,1e-05,2.6419]
[1778738484082,42.18,79846.13,0.0,-0.98588,1e-05,2.63758]
[1778738489116,42.18,79846.54,0.0,-0.98588,1e-05,2.6376]
[1778738494152,42.18,79849.35,0.0,-0.98586,1e-05,2.64045]
[1778738499189,42.18,79852.05,0.0,-0.98584,1e-05,2.64481]
[1778738504225,42.17,79846.16,0.0,-0.98591,1e-05,2.63284]
[1778738509260,42.17,79845.2,0.0,-0.98593,1e-05,2.63032]
[1778738512623,42.17,79831.28,0.0,-0.98609,1e-05,2.60344]
[1778738519329,42.17,79829.21,0.0,-0.98612,1e-05,2.59891]
[1778738522693,42.17,79824.14,0.0,-0.98618,1e-05,2.589]
[1778738526396,42.17,79815.42,0.0,-0.98628,1e-05,2.57245]
[1778738527403,42.17,79810.01,0.0,-0.98634,1e-05,2.56232]
[1778738528410,42.17,79805.46,0.0,-0.98639,1e-05,2.55383]
[1778738529420,42.17,79804.56,0.0,-0.9864,1e-05,2.55215]
[1778738534455,42.17,79807.15,0.0,-0.98637,1e-05,2.55687]
[1778738537477,42.17,79801.24,0.0,-0.98644,1e-05,2.54588]
[1778738542843,42.17,79795.91,0.0,-0.9865,1e-05,2.53605]
[1778738548553,42.17,79798.15,0.0,-0.98647,1e-05,2.54033]
[1778738553588,42.17,79800.56,0.0,-0.98645,1e-05,2.54319]
[1778738558623,42.17,79797.11,0.0,-0.98649,1e-05,2.537]
[1778738560637,42.17,79791.79,0.0,-0.98655,1e-05,2.5273]
[1778738565683,42.17,79795.43,0.0,-0.98651,1e-05,2.53425]
[1778738566680,42.17,79813.2,0.0,-0.98631,1e-05,2.56719]
[1778738568697,42.17,79818.65,0.0,-0.98625,1e-05,2.57732]
[1778738569701,42.17,79827.6,0.0,-0.98615,1e-05,2.59404]
[1778738571716,42.17,79834.41,0.0,-0.98607,1e-05,2.6067]
[1778738575743,42.17,79838.92,0.0,-0.98602,1e-05,2.61485]
[1778738579771,42.16,79831.36,0.0,-0.98611,1e-05,2.60017]
[1778738580780,42.16,79830.24,0.0,-0.98612,1e-05,2.59798]
[1778738583121,42.16,79838.59,0.0,-0.98603,1e-05,2.61356]
[1778738584807,42.16,79845.62,0.0,-0.98595,1e-05,2.62667]
[1778738585814,42.16,79848.15,0.0,-0.98592,1e-05,2.63134]
[1778738590850,42.16,79850.77,0.0,-0.98589,1e-05,2.63557]
[1778738596890,42.16,79848.1,0.0,-0.98593,1e-05,2.62962]
[1778738601926,42.16,79845.01,0.0,-0.98597,1e-05,2.62307]
[1778738603939,42.15,79833.76,0.0,-0.9861,1e-05,2.60156]
[1778738604948,42.15,79833.18,0.0,-0.98611,1e-05,2.60037]
[1778738609981,42.15,79831.47,0.0,-0.98613,1e-05,2.59666]
[1778738615017,42.15,79829.88,0.0,-0.98616,1e-05,2.59145]
[1778738619045,42.15,79824.37,0.0,-0.98623,1e-05,2.58071]
[1778738620052,42.15,79818.77,0.0,-0.98629,1e-05,2.57015]
[1778738621059,42.15,79817.8,0.0,-0.9863,1e-05,2.56827]
[1778738626096,42.15,79825.53,0.0,-0.98622,1e-05,2.58238]
[1778738627102,42.15,79825.67,0.0,-0.98621,1e-05,2.58255]
[1778738630125,42.15,79829.27,0.0,-0.98617,1e-05,2.589]
[1778738635160,42.14,79829.88,0.0,-0.98617,1e-05,2.58957]
[1778738638181,42.14,79832.83,0.0,-0.98614,1e-05,2.59473]
[1778738643217,42.14,79834.4,0.0,-0.98613,1e-05,2.59703]
[1778738648252,42.14,79838.52,0.0,-0.98608,1e-05,2.60408]
[1778738653287,42.14,79840.42,0.0,-0.98607,1e-05,2.60692]
[1778738657315,42.13,79846.86,0.0,-0.986,1e-05,2.61848]
[1778738660337,42.13,79853.11,0.0,-0.98593,1e-05,2.62984]
[1778738665372,42.13,79860.18,0.0,-0.98585,1e-05,2.64248]
[1778738670408,42.13,79865.95,0.0,-0.98579,1e-05,2.65269]
[1778738675443,42.12,79870.35,0.0,-0.98575,1e-05,2.65856]
[1778738679471,42.12,79862.76,0.0,-0.98584,1e-05,2.6434]
[1778738680477,42.12,79862.99,0.0,-0.98584,1e-05,2.64371]
[1778738685513,42.12,79861.38,0.0,-0.98586,1e-05,2.63999]
[1778738690547,42.12,79860.61,0.0,-0.98588,1e-05,2.63789]
[1778738695582,42.12,79860.26,0.0,-0.98588,1e-05,2.63661]
[1778738697596,42.12,79865.64,0.0,-0.98582,1e-05,2.64662]
[1778738702631,42.11,79863.29,0.0,-0.98585,1e-05,2.64145]
[1778738706678,42.11,79869.55,0.0,-0.98579,1e-05,2.65269]
[1778738711696,42.11,79872.42,0.0,-0.98576,1e-05,2.65742]
[1778738716732,42.11,79874.05,0.0,-0.98574,1e-05,2.65977]
[1778738719753,42.1,79879.18,0.0,-0.98569,1e-05,2.66914]
[1778738720759,42.1,79884.76,0.0,-0.98562,1e-05,2.67971]
[1778738725794,42.1,79888.91,0.0,-0.98558,1e-05,2.68674]
[1778738730829,42.1,79884.95,0.0,-0.98563,1e-05,2.67814]
[1778738732844,42.1,79891.62,0.0,-0.98556,1e-05,2.68887]
[1778738734180,42.1,79897.97,0.0,-0.98549,1e-05,2.70096]
[1778738739893,42.09,79900.45,0.0,-0.98547,1e-05,2.70438]
[1778738742913,42.09,79890.8,0.0,-0.98559,1e-05,2.68499]
[1778738744254,42.09,79883.54,0.0,-0.98567,1e-05,2.6708]
[1778738749962,42.08,79870.05,0.0,-0.98584,1e-05,2.64386]
[1778738752983,42.08,79869.38,0.0,-0.98585,1e-05,2.64217]
[1778738759026,42.08,79868.3,0.0,-0.98587,1e-05,2.63934]
[1778738764396,42.08,79870.9,0.0,-0.98584,1e-05,2.64367]
[1778738770102,42.08,79874.25,0.0,-0.98581,1e-05,2.64926]
[1778738773123,42.07,79880.41,0.0,-0.98574,1e-05,2.66062]
[1778738774130,42.07,79881.31,0.0,-0.98573,1e-05,2.66218]
[1778738779166,42.07,79878.77,0.0,-0.98576,1e-05,2.65647]
[1778738784200,42.07,79876.55,0.0,-0.98579,1e-05,2.65141]
[1778738788228,42.07,79883.95,0.0,-0.98571,1e-05,2.66495]
[1778738789238,42.07,79887.39,0.0,-0.98567,1e-05,2.67138]
[1778738791249,42.06,79892.1,0.0,-0.98563,1e-05,2.67829]
[1778738795277,42.06,79895.62,0.0,-0.98559,1e-05,2.68422]
[1778738800312,42.06,79899.67,0.0,-0.98555,1e-05,2.69092]
[1778738805349,42.05,79900.98,0.0,-0.98554,1e-05,2.69229]
[1778738810383,42.05,79902.52,0.0,-0.98553,1e-05,2.69409]
[1778738815418,42.05,79901.5,0.0,-0.98555,1e-05,2.69091]
[1778738816425,42.05,79895.83,0.0,-0.98562,1e-05,2.6797]
[1778738817434,42.05,79896.14,0.0,-0.98562,1e-05,2.68007]
[1778738822467,42.04,79891.13,0.0,-0.98568,1e-05,2.66933]
[1778738823474,42.04,79884.47,0.0,-0.98576,1e-05,2.65631]
[1778738824482,42.04,79883.67,0.0,-0.98577,1e-05,2.6546]
[1778738829516,42.04,79882.78,0.0,-0.98579,1e-05,2.65202]
[1778738834887,42.03,79882.95,0.0,-0.98579,1e-05,2.65133]
[1778738840594,42.03,79888.09,0.0,-0.98574,1e-05,2.66031]
[1778738843646,42.03,79901.25,0.0,-0.98559,1e-05,2.68513]
[1778738844959,42.03,79885.41,0.0,-0.98578,1e-05,2.65413]
[1778738846662,42.03,79881.41,0.0,-0.98582,1e-05,2.64629]
[1778738849683,42.03,79880.47,0.0,-0.98584,1e-05,2.644]
[1778738855031,42.02,79878.62,0.0,-0.98587,1e-05,2.63779]
[1778738859753,42.02,79877.13,0.0,-0.9859,1e-05,2.6344]
[1778738865102,42.02,79878.72,0.0,-0.98588,1e-05,2.63664]
[1778738869824,42.02,79868.86,0.0,-0.986,1e-05,2.61736]
[1778738870832,42.02,79863.01,0.0,-0.98607,1e-05,2.60617]
[1778738871838,42.02,79861.15,0.0,-0.98609,1e-05,2.6025]
[1778738876875,42.01,79862.5,0.0,-0.98608,1e-05,2.60469]
[1778738877882,42.01,79870.03,0.0,-0.98599,1e-05,2.61886]
[1778738882920,42.01,79878.6,0.0,-0.98589,1e-05,2.63461]
[1778738887954,42.01,79875.58,0.0,-0.98593,1e-05,2.62821]
[1778738892988,42.01,79872.11,0.0,-0.98598,1e-05,2.62105]
[1778738898025,42.01,79865.29,0.0,-0.98606,1e-05,2.6076]
[1778738902053,42.01,79853.77,0.0,-0.98619,1e-05,2.58558]
[1778738907087,42.01,79854.68,0.0,-0.98618,1e-05,2.58708]
[1778738911115,42.0,79842.48,0.0,-0.98633,1e-05,2.56225]
[1778738912125,42.0,79842.77,0.0,-0.98633,1e-05,2.56278]
[1778738917163,42.0,79847.56,0.0,-0.98628,1e-05,2.57167]
[1778738919171,42.0,79853.4,0.0,-0.98621,1e-05,2.58258]
[1778738924206,42.0,79849.6,0.0,-0.98625,1e-05,2.57531]
[1778738929241,42.0,79851.4,0.0,-0.98623,1e-05,2.57859]
[1778738934296,42.0,79846.76,0.0,-0.98629,1e-05,2.5698]
[1778738935595,42.0,79839.18,0.0,-0.98637,1e-05,2.55562]
[1778738937298,42.0,79838.43,0.0,-0.98638,1e-05,2.55421]
[1778738941327,42.0,79830.63,0.0,-0.98647,1e-05,2.53973]
[1778738944347,42.0,79827.36,0.0,-0.98651,1e-05,2.53375]
[1778738949394,42.0,79825.77,0.0,-0.98652,1e-05,2.53096]
[1778738956433,42.0,79830.12,0.0,-0.98647,1e-05,2.53925]
[1778738961468,42.01,79829.93,0.0,-0.98648,1e-05,2.53901]
[1778738966503,42.01,79828.55,0.0,-0.98649,1e-05,2.53658]
[1778738971538,42.01,79827.18,0.0,-0.98651,1e-05,2.5325]
[1778738973553,42.01,79833.56,0.0,-0.98644,1e-05,2.54441]
[1778738974559,42.01,79833.89,0.0,-0.98644,1e-05,2.54504]
[1778738979599,42.01,79831.9,0.0,-0.98646,1e-05,2.54143]
[1778738982619,42.01,79824.32,0.0,-0.98654,1e-05,2.52746]
[1778738987654,42.01,79825.13,0.0,-0.98653,1e-05,2.52914]
[1778738992690,42.01,79825.93,0.0,-0.98652,1e-05,2.53078]
[1778738997725,42.01,79824.81,0.0,-0.98653,1e-05,2.52886]
[1778739002769,42.01,79826.08,0.0,-0.98652,1e-05,2.53136]
[1778739007805,42.01,79824.39,0.0,-0.98654,1e-05,2.52835]
[1778739013851,42.01,79824.26,0.0,-0.98654,1e-05,2.52827]
[1778739016875,42.01,79828.72,0.0,-0.98649,1e-05,2.53658]
[1778739019893,42.01,79827.6,0.0,-0.9865,1e-05,2.53455]
[1778739022917,42.01,79836.21,0.0,-0.9864,1e-05,2.55055]
[1778739023921,42.01,79838.54,0.0,-0.98638,1e-05,2.55488]
[1778739028956,42.01,79838.0,0.0,-0.98638,1e-05,2.55375]
[1778739032986,42.01,79843.63,0.0,-0.98633,1e-05,2.56242]
[1778739035000,42.01,79845.61,0.0,-0.98631,1e-05,2.56603]
[1778739040036,42.01,79849.67,0.0,-0.98626,1e-05,2.57339]
[1778739045079,42.01,79853.38,0.0,-0.98622,1e-05,2.5801]
[1778739048100,42.01,79868.78,0.0,-0.98605,1e-05,2.60891]
[1778739050113,42.01,79873.84,0.0,-0.98599,1e-05,2.61841]
[1778739055148,42.0,79875.74,0.0,-0.98597,1e-05,2.62148]
[1778739060183,42.0,79874.11,0.0,-0.98599,1e-05,2.61781]
[1778739065218,42.0,79880.49,0.0,-0.98592,1e-05,2.62938]
[1778739066524,42.0,79888.23,0.0,-0.98583,1e-05,2.64388]
[1778739072267,42.0,79892.12,0.0,-0.98579,1e-05,2.65053]
[1778739077303,41.99,79894.48,0.0,-0.98577,1e-05,2.6542]
[1778739081330,41.99,79900.24,0.0,-0.98571,1e-05,2.66437]
[1778739086666,41.99,79886.05,0.0,-0.98588,1e-05,2.63617]
[1778739088379,41.99,79884.86,0.0,-0.9859,1e-05,2.63356]
[1778739093416,41.99,79891.59,0.0,-0.98583,1e-05,2.64392]
[1778739094422,41.98,79894.14,0.0,-0.9858,1e-05,2.64864]
[1778739095428,41.98,79902.23,0.0,-0.98571,1e-05,2.66403]
[1778739096736,41.98,79903.9,0.0,-0.98569,1e-05,2.66705]
[1778739102477,41.98,79906.43,0.0,-0.98567,1e-05,2.67072]
[1778739107511,41.98,79909.18,0.0,-0.98564,1e-05,2.675]
[1778739112547,41.97,79909.26,0.0,-0.98565,1e-05,2.6741]
[1778739117581,41.97,79903.31,0.0,-0.98572,1e-05,2.66159]
[1778739122617,41.97,79906.4,0.0,-0.98569,1e-05,2.66653]
[1778739128663,41.96,79909.04,0.0,-0.98567,1e-05,2.67038]
[1778739133695,41.96,79911.29,0.0,-0.98565,1e-05,2.67368]
[1778739138729,41.96,79911.21,0.0,-0.98566,1e-05,2.67248]
[1778739143765,41.95,79909.46,0.0,-0.98569,1e-05,2.66807]
[1778739144772,41.95,79902.13,0.0,-0.98577,1e-05,2.65375]
[1778739145778,41.95,79897.13,0.0,-0.98583,1e-05,2.64397]
[1778739146786,41.95,79890.85,0.0,-0.98591,1e-05,2.6318]
[1778739147792,41.95,79890.85,0.0,-0.98591,1e-05,2.63166]
[1778739152827,41.95,79888.7,0.0,-0.98595,1e-05,2.62516]
[1778739157863,41.95,79887.25,0.0,-0.98597,1e-05,2.6218]
[1778739161891,41.94,79879.53,0.0,-0.98606,1e-05,2.60665]
[1778739162899,41.94,79883.35,0.0,-0.98602,1e-05,2.61381]
[1778739168941,41.94,79883.18,0.0,-0.98602,1e-05,2.6129]
[1778739173977,41.94,79882.66,0.0,-0.98603,1e-05,2.61146]
[1778739179013,41.94,79879.81,0.0,-0.98607,1e-05,2.60564]
[1778739183040,41.94,79888.21,0.0,-0.98597,1e-05,2.62124]
[1778739185057,41.94,79893.76,0.0,-0.98591,1e-05,2.63161]
[1778739187075,41.94,79899.68,0.0,-0.98584,1e-05,2.64269]
[1778739192105,41.93,79898.86,0.0,-0.98585,1e-05,2.64045]
[1778739197448,41.93,79895.89,0.0,-0.98589,1e-05,2.63403]
[1778739203183,41.93,79894.83,0.0,-0.98591,1e-05,2.63143]
[1778739208219,41.93,79895.9,0.0,-0.9859,1e-05,2.63294]
[1778739213253,41.93,79895.25,0.0,-0.98592,1e-05,2.62939]
[1778739218287,41.92,79892.83,0.0,-0.98595,1e-05,2.62425]
[1778739221308,41.92,79876.52,0.0,-0.98614,1e-05,2.59299]
[1778739222315,41.92,79872.6,0.0,-0.98619,1e-05,2.58554]
[1778739225335,41.92,79871.55,0.0,-0.9862,1e-05,2.58346]
[1778739230371,41.92,79870.96,0.0,-0.98621,1e-05,2.5822]
[1778739235406,41.92,79869.89,0.0,-0.98622,1e-05,2.58004]
[1778739239435,41.92,79875.45,0.0,-0.98616,1e-05,2.5904]
[1778739242464,41.92,79881.16,0.0,-0.98609,1e-05,2.60101]
[1778739244475,41.92,79881.42,0.0,-0.98609,1e-05,2.60137]
[1778739249510,41.92,79878.62,0.0,-0.98612,1e-05,2.59577]
[1778739254545,41.92,79878.41,0.0,-0.98613,1e-05,2.59508]
[1778739259580,41.92,79878.78,0.0,-0.98613,1e-05,2.59549]
[1778739264616,41.92,79879.14,0.0,-0.98612,1e-05,2.59587]
[1778739269651,41.92,79882.6,0.0,-0.98609,1e-05,2.60212]
[1778739273679,41.92,79889.0,0.0,-0.98602,1e-05,2.61224]
[1778739278714,41.91,79890.76,0.0,-0.986,1e-05,2.61521]
[1778739283749,41.91,79888.84,0.0,-0.98603,1e-05,2.61118]
[1778739288785,41.91,79888.49,0.0,-0.98604,1e-05,2.61022]
[1778739293821,41.91,79887.57,0.0,-0.98605,1e-05,2.60821]
[1778739298854,41.91,79886.87,0.0,-0.98606,1e-05,2.60665]
[1778739303892,41.91,79888.54,0.0,-0.98604,1e-05,2.60959]
[1778739307918,41.91,79893.63,0.0,-0.98598,1e-05,2.61905]
[1778739312954,41.91,79888.76,0.0,-0.98604,1e-05,2.60947]
[1778739314967,41.91,79879.18,0.0,-0.98615,1e-05,2.59121]
[1778739315974,41.91,79868.98,0.0,-0.98627,1e-05,2.57197]
[1778739316981,41.91,79870.34,0.0,-0.98625,1e-05,2.57453]
[1778739321011,41.91,79865.21,0.0,-0.98631,1e-05,2.56492]
[1778739326047,41.91,79864.51,0.0,-0.98632,1e-05,2.56365]
[1778739328359,41.91,79858.08,0.0,-0.98639,1e-05,2.55165]
[1778739332089,41.91,79863.42,0.0,-0.98634,1e-05,2.56]
[1778739337123,41.91,79860.76,0.0,-0.98637,1e-05,2.55508]
[1778739342159,41.91,79860.04,0.0,-0.98638,1e-05,2.5538]
[1778739347194,41.91,79851.48,0.0,-0.98647,1e-05,2.53791]
[1778739348500,41.91,79854.1,0.0,-0.98644,1e-05,2.54282]
[1778739354242,41.91,79855.62,0.0,-0.98643,1e-05,2.54586]
[1778739359278,41.91,79860.04,0.0,-0.98637,1e-05,2.55429]
[1778739364317,41.91,79856.51,0.0,-0.98641,1e-05,2.54793]
[1778739368659,41.91,79826.83,0.0,-0.98674,1e-05,2.4933]
[1778739370358,41.91,79821.64,0.0,-0.9868,1e-05,2.48401]
[1778739371365,41.91,79819.9,0.0,-0.98682,1e-05,2.48099]
[1778739376400,41.92,79826.01,0.0,-0.98675,1e-05,2.493]
[1778739377407,41.92,79827.42,0.0,-0.98673,1e-05,2.49572]
[1778739382442,41.92,79826.79,0.0,-0.98673,1e-05,2.49524]
[1778739387482,41.92,79829.64,0.0,-0.9867,1e-05,2.50112]
[1778739388798,41.92,79824.21,0.0,-0.98676,1e-05,2.4914]
[1778739394528,41.92,79823.49,0.0,-0.98677,1e-05,2.48905]
[1778739398868,41.93,79815.66,0.0,-0.98685,1e-05,2.47545]
[1778739401576,41.93,79812.83,0.0,-0.98688,1e-05,2.4706]
[1778739404596,41.93,79821.12,0.0,-0.98678,1e-05,2.4862]
[1778739406610,41.93,79821.77,0.0,-0.98678,1e-05,2.48765]
[1778739408938,41.93,79827.69,0.0,-0.98671,1e-05,2.4989]
[1778739411645,41.93,79827.12,0.0,-0.98671,1e-05,2.49808]
[1778739416680,41.93,79823.89,0.0,-0.98674,1e-05,2.49284]
[1778739421718,41.94,79822.04,0.0,-0.98676,1e-05,2.48993]
[1778739422727,41.94,79827.24,0.0,-0.9867,1e-05,2.49958]
[1778739424739,41.94,79828.77,0.0,-0.98668,1e-05,2.50274]
[1778739429774,41.94,79828.8,0.0,-0.98668,1e-05,2.50327]
[1778739432795,41.94,79835.41,0.0,-0.98661,1e-05,2.51571]
[1778739435817,41.94,79824.95,0.0,-0.98672,1e-05,2.49666]
[1778739436824,41.94,79822.12,0.0,-0.98675,1e-05,2.49156]
[1778739439844,41.94,79818.82,0.0,-0.98679,1e-05,2.48584]
[1778739444880,41.94,79816.52,0.0,-0.98681,1e-05,2.48222]
[1778739449914,41.95,79819.81,0.0,-0.98677,1e-05,2.48881]
[1778739454950,41.95,79820.51,0.0,-0.98677,1e-05,2.48896]
[1778739456963,41.95,79826.54,0.0,-0.9867,1e-05,2.50024]
[1778739459984,41.95,79827.92,0.0,-0.98668,1e-05,2.50305]
[1778739465020,41.95,79826.17,0.0,-0.9867,1e-05,2.50028]
[1778739470055,41.95,79822.42,0.0,-0.98674,1e-05,2.49383]
[1778739475089,41.95,79821.63,0.0,-0.98674,1e-05,2.49282]
[1778739480124,41.95,79821.85,0.0,-0.98674,1e-05,2.49364]
[1778739485161,41.96,79818.13,0.0,-0.98678,1e-05,2.48722]
[1778739490199,41.96,79818.33,0.0,-0.98677,1e-05,2.48799]
[1778739495230,41.96,79818.82,0.0,-0.98676,1e-05,2.48925]
[1778739500265,41.96,79817.84,0.0,-0.98677,1e-05,2.48777]
[1778739505300,41.96,79816.63,0.0,-0.98678,1e-05,2.48584]
[1778739510335,41.96,79811.68,0.0,-0.98684,1e-05,2.47709]
[1778739514364,41.96,79804.08,0.0,-0.98693,1e-05,2.46188]
[1778739515371,41.96,79801.8,0.0,-0.98695,1e-05,2.45785]
[1778739518399,41.96,79801.62,0.0,-0.98695,1e-05,2.45798]
[1778739519714,41.96,79810.97,0.0,-0.98685,1e-05,2.47496]
[1778739520410,41.96,79810.97,0.0,-0.98685,1e-05,2.47505]
[1778739525445,41.97,79808.61,0.0,-0.98687,1e-05,2.47123]
[1778739530480,41.97,79809.72,0.0,-0.98686,1e-05,2.47377]
[1778739531487,41.97,79812.26,0.0,-0.98683,1e-05,2.4785]
[1778739533502,41.97,79818.33,0.0,-0.98676,1e-05,2.48976]
[1778739539856,41.97,79819.74,0.0,-0.98674,1e-05,2.49283]
[1778739545585,41.97,79817.21,0.0,-0.98677,1e-05,2.48856]
[1778739549926,41.97,79810.89,0.0,-0.98683,1e-05,2.47745]
[1778739555656,41.97,79810.89,0.0,-0.98683,1e-05,2.47797]
[1778739560694,41.98,79811.4,0.0,-0.98682,1e-05,2.47945]
[1778739565727,41.98,79809.56,0.0,-0.98684,1e-05,2.47666]
[1778739570068,41.98,79814.69,0.0,-0.98678,1e-05,2.4866]
[1778739575798,41.98,79814.78,0.0,-0.98678,1e-05,2.48561]
[1778739580833,41.98,79816.71,0.0,-0.98676,1e-05,2.4897]
[1778739585870,41.99,79813.6,0.0,-0.98679,1e-05,2.48468]
[1778739590904,41.99,79813.45,0.0,-0.98679,1e-05,2.48496]
[1778739593926,41.99,79806.66,0.0,-0.98686,1e-05,2.4729]
[1778739595940,41.99,79806.8,0.0,-0.98686,1e-05,2.47341]
[1778739600976,41.99,79802.71,0.0,-0.9869,1e-05,2.46664]
[1778739603998,41.99,79810.48,0.0,-0.98681,1e-05,2.48119]
[1778739607018,42.0,79816.32,0.0,-0.98674,1e-05,2.49221]
[1778739612059,42.0,79815.78,0.0,-0.98674,1e-05,2.49172]
[1778739617088,42.0,79820.06,0.0,-0.98669,1e-05,2.50001]
[1778739622123,42.0,79819.05,0.0,-0.9867,1e-05,2.49851]
[1778739627158,42.0,79815.09,0.0,-0.98675,1e-05,2.49156]
[1778739632193,42.0,79813.46,0.0,-0.98677,1e-05,2.48718]
[1778739637230,42.0,79809.91,0.0,-0.98681,1e-05,2.48104]
[1778739642266,42.0,79810.49,0.0,-0.9868,1e-05,2.48246]
[1778739647298,42.01,79807.37,0.0,-0.98683,1e-05,2.47715]
[1778739652339,42.01,79807.33,0.0,-0.98683,1e-05,2.47745]
[1778739657368,42.01,79806.34,0.0,-0.98684,1e-05,2.47603]
[1778739664422,42.01,79805.84,0.0,-0.98684,1e-05,2.47568]
[1778739669456,42.01,79802.22,0.0,-0.98688,1e-05,2.46953]
[1778739674491,42.01,79802.15,0.0,-0.98687,1e-05,2.46986]
[1778739677513,42.01,79808.99,0.0,-0.9868,1e-05,2.4826]
[1778739678520,42.01,79810.0,0.0,-0.98679,1e-05,2.48451]
[1778739680844,42.01,79815.67,0.0,-0.98672,1e-05,2.49502]
[1778739685568,42.02,79819.14,0.0,-0.98668,1e-05,2.50164]
[1778739688589,42.02,79824.22,0.0,-0.98663,1e-05,2.5111]
[1778739693624,42.02,79829.16,0.0,-0.98658,1e-05,2.51866]
[1778739695638,42.02,79835.53,0.0,-0.98651,1e-05,2.53049]
[1778739699666,42.02,79838.41,0.0,-0.98647,1e-05,2.53586]
[1778739702692,42.02,79845.41,0.0,-0.98639,1e-05,2.54889]
[1778739707726,42.02,79849.66,0.0,-0.98635,1e-05,2.55677]
[1778739711055,42.02,79841.86,0.0,-0.98643,1e-05,2.54224]
[1778739716789,42.02,79841.03,0.0,-0.98644,1e-05,2.54073]
[1778739721824,42.02,79841.16,0.0,-0.98644,1e-05,2.541]
[1778739726864,42.02,79845.04,0.0,-0.9864,1e-05,2.5482]
[1778739731900,42.02,79845.43,0.0,-0.98639,1e-05,2.54889]
[1778739737942,42.02,79846.55,0.0,-0.98638,1e-05,2.55093]
[1778739742979,42.02,79845.64,0.0,-0.98639,1e-05,2.54921]
[1778739748025,42.02,79847.24,0.0,-0.98637,1e-05,2.55218]
[1778739751335,42.02,79853.04,0.0,-0.98632,1e-05,2.56126]
[1778739753052,42.02,79852.97,0.0,-0.98632,1e-05,2.5611]
[1778739758088,42.02,79851.75,0.0,-0.98633,1e-05,2.55873]
[1778739763122,42.02,79851.72,0.0,-0.98633,1e-05,2.5586]
[1778739768157,42.02,79853.88,0.0,-0.98631,1e-05,2.56254]
[1778739773193,42.01,79853.14,0.0,-0.98632,1e-05,2.56107]
[1778739779235,42.01,79852.76,0.0,-0.98632,1e-05,2.56027]
[1778739781248,42.01,79845.27,0.0,-0.98641,1e-05,2.54627]
[1778739782257,42.01,79845.06,0.0,-0.98641,1e-05,2.54589]
[1778739784269,42.01,79850.31,0.0,-0.98635,1e-05,2.55569]
[1778739789305,42.01,79847.6,0.0,-0.98638,1e-05,2.55062]
[1778739793333,42.01,79841.55,0.0,-0.98645,1e-05,2.5394]
[1778739798368,42.01,79844.17,0.0,-0.98642,1e-05,2.54439]
[1778739803403,42.02,79846.33,0.0,-0.98639,1e-05,2.54848]
[1778739805417,42.02,79851.13,0.0,-0.98634,1e-05,2.55743]
[1778739810452,42.01,79853.64,0.0,-0.98631,1e-05,2.56206]
[1778739815487,42.01,79848.7,0.0,-0.98638,1e-05,2.55107]
[1778739821529,42.01,79847.83,0.0,-0.98639,1e-05,2.54946]
[1778739826564,42.01,79845.12,0.0,-0.98642,1e-05,2.54443]
[1778739831895,42.02,79846.42,0.0,-0.9864,1e-05,2.54687]
[1778739834620,42.01,79852.12,0.0,-0.98634,1e-05,2.55748]
[1778739839655,42.01,79851.79,0.0,-0.98634,1e-05,2.55677]
[1778739844691,42.01,79852.85,0.0,-0.98633,1e-05,2.55868]
[1778739852035,42.01,79853.04,0.0,-0.98633,1e-05,2.55899]
[1778739857786,42.01,79856.0,0.0,-0.9863,1e-05,2.5645]
[1778739863827,42.01,79856.9,0.0,-0.98629,1e-05,2.56615]
[1778739868862,42.01,79852.93,0.0,-0.98633,1e-05,2.55872]
[1778739873897,42.01,79855.19,0.0,-0.98631,1e-05,2.56127]
[1778739878933,42.01,79855.09,0.0,-0.98631,1e-05,2.56115]
[1778739882247,42.01,79848.97,0.0,-0.98638,1e-05,2.54983]
[1778739887996,42.02,79849.07,0.0,-0.98638,1e-05,2.55016]
[1778739893031,42.02,79845.77,0.0,-0.98642,1e-05,2.54415]
[1778739894038,42.02,79835.55,0.0,-0.98653,1e-05,2.52523]
[1778739895046,42.02,79833.26,0.0,-0.98656,1e-05,2.52106]
[1778739898066,42.02,79827.01,0.0,-0.98663,1e-05,2.50976]
[1778739902387,42.02,79832.55,0.0,-0.98656,1e-05,2.52041]
[1778739904110,42.02,79832.7,0.0,-0.98656,1e-05,2.52075]
[1778739906124,42.02,79838.14,0.0,-0.9865,1e-05,2.53093]
[1778739907134,42.02,79838.55,0.0,-0.98649,1e-05,2.53177]
[1778739911159,42.02,79844.07,0.0,-0.98643,1e-05,2.54209]
[1778739916194,42.02,79842.32,0.0,-0.98645,1e-05,2.53892]
[1778739921229,42.02,79843.94,0.0,-0.98643,1e-05,2.54194]
[1778739925257,42.02,79833.03,0.0,-0.98655,1e-05,2.52174]
[1778739926265,42.02,79829.8,0.0,-0.98659,1e-05,2.51581]
[1778739928279,42.02,79821.9,0.0,-0.98668,1e-05,2.50139]
[1778739930295,42.02,79818.71,0.0,-0.98671,1e-05,2.49569]
[1778739934326,42.02,79813.04,0.0,-0.98678,1e-05,2.48398]
[1778739936338,42.02,79812.01,0.0,-0.98679,1e-05,2.48232]
[1778739941373,42.02,79810.31,0.0,-0.98681,1e-05,2.47978]
[1778739946409,42.03,79810.1,0.0,-0.98681,1e-05,2.47999]
[1778739951444,42.03,79806.79,0.0,-0.98684,1e-05,2.47457]
[1778739956480,42.03,79803.69,0.0,-0.98687,1e-05,2.46962]
[1778739961514,42.03,79803.41,0.0,-0.98687,1e-05,2.46981]
[1778739966549,42.04,79805.23,0.0,-0.98684,1e-05,2.47384]
[1778739971584,42.04,79806.48,0.0,-0.98682,1e-05,2.47679]
[1778739976620,42.04,79806.25,0.0,-0.98682,1e-05,2.47704]
[1778739981654,42.04,79806.18,0.0,-0.98682,1e-05,2.47757]
[1778739987696,42.05,79802.26,0.0,-0.98686,1e-05,2.47128]
[1778739992730,42.05,79800.64,0.0,-0.98688,1e-05,2.46737]
[1778739997771,42.05,79798.79,0.0,-0.9869,1e-05,2.46476]
[1778740003090,42.05,79802.26,0.0,-0.98685,1e-05,2.47185]
[1778740004818,42.05,79802.08,0.0,-0.98685,1e-05,2.47183]
[1778740009853,42.06,79801.7,0.0,-0.98685,1e-05,2.47189]
[1778740014890,42.06,79800.51,0.0,-0.98686,1e-05,2.47052]
[1778740019926,42.06,79800.64,0.0,-0.98685,1e-05,2.47156]
[1778740023229,42.06,79806.81,0.0,-0.98678,1e-05,2.48326]
[1778740024958,42.06,79814.44,0.0,-0.9867,1e-05,2.4975]
[1778740025966,42.06,79814.44,0.0,-0.9867,1e-05,2.49762]
[1778740031000,42.07,79816.25,0.0,-0.98667,1e-05,2.50152]
[1778740036036,42.07,79812.11,0.0,-0.98671,1e-05,2.49455]
[1778740040065,42.07,79807.2,0.0,-0.98677,1e-05,2.48612]
[1778740042080,42.07,79813.73,0.0,-0.98669,1e-05,2.49834]
[1778740043370,42.07,79815.86,0.0,-0.98667,1e-05,2.50248]
[1778740051143,42.08,79812.73,0.0,-0.9867,1e-05,2.49585]
[1778740056178,42.08,79809.83,0.0,-0.98673,1e-05,2.49114]
[1778740061213,42.08,79809.64,0.0,-0.98673,1e-05,2.4914]
[1778740066252,42.08,79808.7,0.0,-0.98674,1e-05,2.49027]
[1778740071286,42.08,79807.75,0.0,-0.98675,1e-05,2.48913]
[1778740076322,42.09,79803.3,0.0,-0.98679,1e-05,2.4816]
[1778740078336,42.09,79807.51,0.0,-0.98674,1e-05,2.48954]
[1778740079343,42.09,79807.04,0.0,-0.98675,1e-05,2.4888]
[1778740084378,42.09,79808.42,0.0,-0.98673,1e-05,2.49201]
[1778740089412,42.09,79808.43,0.0,-0.98672,1e-05,2.49258]
[1778740094448,42.09,79806.42,0.0,-0.98674,1e-05,2.48944]
[1778740099484,42.09,79802.16,0.0,-0.98679,1e-05,2.48224]
[1778740104520,42.1,79803.66,0.0,-0.98677,1e-05,2.48557]
[1778740111569,42.1,79807.83,0.0,-0.98672,1e-05,2.49223]
[1778740116605,42.1,79808.78,0.0,-0.98671,1e-05,2.49445]
[1778740119631,42.1,79815.74,0.0,-0.98663,1e-05,2.50749]
[1778740122646,42.1,79818.48,0.0,-0.9866,1e-05,2.51275]
[1778740127682,42.1,79817.29,0.0,-0.98661,1e-05,2.5109]
[1778740132718,42.1,79814.64,0.0,-0.98664,1e-05,2.50638]
[1778740137751,42.11,79813.63,0.0,-0.98665,1e-05,2.50489]
[1778740142789,42.11,79813.55,0.0,-0.98665,1e-05,2.5051]
[1778740147823,42.11,79811.66,0.0,-0.98666,1e-05,2.502]
[1778740153864,42.11,79811.2,0.0,-0.98667,1e-05,2.5016]
[1778740160913,42.11,79811.2,0.0,-0.98666,1e-05,2.50206]
[1778740167964,42.11,79812.17,0.0,-0.98665,1e-05,2.50423]
[1778740172998,42.11,79807.67,0.0,-0.98671,1e-05,2.49455]
[1778740175011,42.11,79806.3,0.0,-0.98672,1e-05,2.49219]
[1778740180049,42.12,79802.02,0.0,-0.98677,1e-05,2.48477]
[1778740185082,42.12,79803.4,0.0,-0.98675,1e-05,2.48776]
[1778740190116,42.12,79802.15,0.0,-0.98676,1e-05,2.486]
[1778740194423,42.12,79795.91,0.0,-0.98683,1e-05,2.47512]
[1778740200187,42.12,79793.64,0.0,-0.98685,1e-05,2.47178]
[1778740204494,42.13,79804.29,0.0,-0.98672,1e-05,2.49183]
[1778740209248,42.13,79798.72,0.0,-0.98678,1e-05,2.48207]
[1778740210255,42.13,79793.69,0.0,-0.98684,1e-05,2.47304]
[1778740211263,42.13,79791.06,0.0,-0.98687,1e-05,2.4684]
[1778740216299,42.13,79791.05,0.0,-0.98686,1e-05,2.4691]
[1778740221334,42.13,79789.35,0.0,-0.98688,1e-05,2.46674]
[1778740226370,42.13,79785.36,0.0,-0.98692,1e-05,2.46027]
[1778740231404,42.14,79788.43,0.0,-0.98689,1e-05,2.46493]
[1778740236439,42.14,79786.77,0.0,-0.9869,1e-05,2.46266]
[1778740241476,42.14,79787.4,0.0,-0.98689,1e-05,2.46454]
[1778740246511,42.15,79786.05,0.0,-0.9869,1e-05,2.46296]
[1778740251546,42.15,79794.48,0.0,-0.9868,1e-05,2.47892]
[1778740256581,42.15,79795.5,0.0,-0.98679,1e-05,2.48136]
[1778740260616,42.15,79800.87,0.0,-0.98672,1e-05,2.4915]
[1778740261619,42.15,79803.29,0.0,-0.9867,1e-05,2.49613]
[1778740266656,42.15,79802.5,0.0,-0.9867,1e-05,2.49516]
[1778740269674,42.15,79796.92,0.0,-0.98676,1e-05,2.48528]
[1778740271690,42.16,79787.44,0.0,-0.98686,1e-05,2.46829]
[1778740272700,42.16,79780.33,0.0,-0.98694,1e-05,2.45558]
[1778740273702,42.16,79773.77,0.0,-0.98701,1e-05,2.44394]
[1778740274986,42.16,79769.46,0.0,-0.98706,1e-05,2.43638]
[1778740278737,42.16,79775.31,0.0,-0.98699,1e-05,2.44765]
[1778740283772,42.16,79775.02,0.0,-0.98699,1e-05,2.44802]
[1778740288809,42.17,79774.85,0.0,-0.98698,1e-05,2.44858]
[1778740293842,42.17,79774.51,0.0,-0.98699,1e-05,2.44719]
[1778740298878,42.17,79772.97,0.0,-0.987,1e-05,2.44532]
[1778740303918,42.17,79769.72,0.0,-0.98703,1e-05,2.44043]
[1778740309003,42.18,79768.01,0.0,-0.98704,1e-05,2.43833]
[1778740314038,42.18,79760.39,0.0,-0.98712,1e-05,2.4257]
[1778740316054,42.18,79768.51,0.0,-0.98703,1e-05,2.44065]
[1778740319073,42.18,79772.59,0.0,-0.98698,1e-05,2.44854]
[1778740322097,42.19,79777.78,0.0,-0.98692,1e-05,2.45843]
[1778740324108,42.19,79782.4,0.0,-0.98687,1e-05,2.46709]
[1778740329145,42.19,79781.4,0.0,-0.98688,1e-05,2.46603]
[1778740334181,42.19,79777.26,0.0,-0.98692,1e-05,2.45929]
[1778740339216,42.2,79773.29,0.0,-0.98695,1e-05,2.45294]
[1778740340223,42.2,79768.02,0.0,-0.98701,1e-05,2.44363]
[1778740341229,42.2,79767.63,0.0,-0.98701,1e-05,2.44311]
[1778740345486,42.2,79760.76,0.0,-0.98708,1e-05,2.43154]
[1778740347281,42.2,79758.66,0.0,-0.9871,1e-05,2.42817]
[1778740349294,42.2,79764.79,0.0,-0.98704,1e-05,2.43955]
[1778740351308,42.2,79762.68,0.0,-0.98706,1e-05,2.43447]
[1778740353323,42.2,79758.19,0.0,-0.98711,1e-05,2.42684]
[1778740355556,42.21,79767.22,0.0,-0.98701,1e-05,2.44342]
[1778740360371,42.21,79756.3,0.0,-0.98712,1e-05,2.4248]
[1778740361379,42.21,79756.87,0.0,-0.98712,1e-05,2.42604]
[1778740366418,42.21,79756.79,0.0,-0.98711,1e-05,2.42696]
[1778740371452,42.22,79751.6,0.0,-0.98716,1e-05,2.41878]
[1778740373466,42.22,79748.33,0.0,-0.98719,1e-05,2.41343]
[1778740375695,42.22,79753.46,0.0,-0.98713,1e-05,2.42327]
[1778740381522,42.23,79754.48,0.0,-0.98711,1e-05,2.42619]
[1778740383539,42.23,79760.13,0.0,-0.98705,1e-05,2.43672]
[1778740388580,42.23,79759.68,0.0,-0.98705,1e-05,2.43691]
[1778740393615,42.23,79758.48,0.0,-0.98706,1e-05,2.43576]
[1778740398651,42.24,79759.35,0.0,-0.98704,1e-05,2.43829]
[1778740403685,42.24,79755.39,0.0,-0.98708,1e-05,2.43214]
[1778740407713,42.24,79749.6,0.0,-0.98713,1e-05,2.42276]
[1778740412748,42.25,79748.01,0.0,-0.98715,1e-05,2.41931]
[1778740417783,42.25,79756.8,0.0,-0.98705,1e-05,2.43606]
[1778740419797,42.25,79759.25,0.0,-0.98702,1e-05,2.44082]
[1778740424832,42.25,79759.52,0.0,-0.98701,1e-05,2.4422]
[1778740429867,42.26,79759.1,0.0,-0.98701,1e-05,2.44232]
[1778740434902,42.26,79757.85,0.0,-0.98702,1e-05,2.44095]
[1778740438932,42.26,79751.82,0.0,-0.98708,1e-05,2.43089]
[1778740442960,42.27,79757.15,0.0,-0.98702,1e-05,2.44119]
[1778740447994,42.27,79756.83,0.0,-0.98702,1e-05,2.44149]
[1778740453029,42.27,79758.18,0.0,-0.987,1e-05,2.44483]
[1778740456049,42.27,79752.33,0.0,-0.98706,1e-05,2.43489]
[1778740458064,42.28,79753.34,0.0,-0.98704,1e-05,2.43709]
[1778740463098,42.28,79753.93,0.0,-0.98703,1e-05,2.43909]
[1778740468133,42.28,79752.59,0.0,-0.98704,1e-05,2.43764]
[1778740473168,42.29,79751.22,0.0,-0.98706,1e-05,2.43448]
[1778740478204,42.29,79748.41,0.0,-0.98708,1e-05,2.43045]
[1778740483238,42.29,79747.62,0.0,-0.98709,1e-05,2.43002]
[1778740488273,42.3,79746.97,0.0,-0.98709,1e-05,2.42984]
[1778740493309,42.3,79747.53,0.0,-0.98707,1e-05,2.43182]
[1778740498345,42.3,79747.33,0.0,-0.98707,1e-05,2.43244]
[1778740503379,42.31,79745.45,0.0,-0.98708,1e-05,2.43008]
[1778740508414,42.31,79742.85,0.0,-0.98711,1e-05,2.42646]
[1778740513449,42.31,79752.46,0.0,-0.987,1e-05,2.44466]
[1778740514456,42.31,79751.18,0.0,-0.98701,1e-05,2.44255]
[1778740519491,42.32,79750.26,0.0,-0.98701,1e-05,2.4418]
[1778740524526,42.32,79753.26,0.0,-0.98698,1e-05,2.44806]
[1778740525533,42.32,79751.98,0.0,-0.98699,1e-05,2.44593]
[1778740530569,42.32,79754.14,0.0,-0.98696,1e-05,2.4506]
[1778740535606,42.33,79756.93,0.0,-0.98693,1e-05,2.45467]
[1778740540641,42.33,79755.48,0.0,-0.98695,1e-05,2.45279]
[1778740545676,42.33,79758.86,0.0,-0.9869,1e-05,2.45955]
[1778740550711,42.33,79758.57,0.0,-0.9869,1e-05,2.45966]
[1778740554740,42.33,79753.23,0.0,-0.98696,1e-05,2.45055]
[1778740560812,42.34,79752.38,0.0,-0.98696,1e-05,2.44985]
[1778740563804,42.34,79759.61,0.0,-0.98688,1e-05,2.46325]
[1778740564811,42.34,79759.63,0.0,-0.98688,1e-05,2.4634]
[1778740567033,42.34,79767.44,0.0,-0.98679,1e-05,2.47784]
[1778740572867,42.34,79767.6,0.0,-0.98679,1e-05,2.47856]
[1778740577903,42.34,79766.37,0.0,-0.9868,1e-05,2.47685]
[1778740582937,42.34,79765.45,0.0,-0.98681,1e-05,2.47562]
[1778740587973,42.35,79765.13,0.0,-0.98681,1e-05,2.47548]
[1778740593008,42.35,79764.52,0.0,-0.98682,1e-05,2.47312]
[1778740598045,42.35,79765.2,0.0,-0.98681,1e-05,2.47479]
[1778740603086,42.35,79765.78,0.0,-0.9868,1e-05,2.47627]
[1778740610127,42.35,79764.15,0.0,-0.98681,1e-05,2.47393]
[1778740615163,42.35,79764.53,0.0,-0.98681,1e-05,2.47505]
[1778740621204,42.36,79764.14,0.0,-0.98681,1e-05,2.47486]
[1778740626241,42.36,79764.79,0.0,-0.9868,1e-05,2.47648]
[1778740631274,42.36,79763.79,0.0,-0.98681,1e-05,2.47512]
[1778740636311,42.36,79764.15,0.0,-0.9868,1e-05,2.47623]
[1778740642351,42.36,79765.08,0.0,-0.98679,1e-05,2.47845]
[1778740648394,42.36,79765.38,0.0,-0.98678,1e-05,2.47952]
[1778740650407,42.36,79757.66,0.0,-0.98686,1e-05,2.46574]
[1778740651414,42.36,79756.65,0.0,-0.98688,1e-05,2.46235]
[1778740656450,42.37,79756.2,0.0,-0.98688,1e-05,2.46211]
[1778740661484,42.37,79753.08,0.0,-0.98691,1e-05,2.45709]
[1778740666519,42.37,79757.97,0.0,-0.98686,1e-05,2.46649]
[1778740667733,42.37,79763.84,0.0,-0.98679,1e-05,2.47719]
[1778740669542,42.37,79765.22,0.0,-0.98678,1e-05,2.47986]
[1778740674576,42.37,79775.55,0.0,-0.98666,1e-05,2.49901]
[1778740675583,42.37,79778.44,0.0,-0.98663,1e-05,2.50433]
[1778740677818,42.37,79784.9,0.0,-0.98656,1e-05,2.51623]
[1778740680623,42.37,79789.47,0.0,-0.9865,1e-05,2.52472]
[1778740684649,42.37,79798.83,0.0,-0.9864,1e-05,2.54203]
[1778740685657,42.37,79800.25,0.0,-0.98638,1e-05,2.54464]
[1778740690691,42.37,79802.27,0.0,-0.98636,1e-05,2.54833]
[1778740693712,42.37,79796.52,0.0,-0.98643,1e-05,2.5377]
[1778740698747,42.37,79796.37,0.0,-0.98643,1e-05,2.53746]
[1778740703782,42.37,79796.44,0.0,-0.98643,1e-05,2.53762]
[1778740709824,42.37,79794.82,0.0,-0.98644,1e-05,2.53468]
[1778740714859,42.37,79793.76,0.0,-0.98646,1e-05,2.53105]
[1778740719897,42.37,79798.93,0.0,-0.98641,1e-05,2.54061]
[1778740724932,42.37,79804.67,0.0,-0.98634,1e-05,2.55117]
[1778740728167,42.37,79810.16,0.0,-0.98628,1e-05,2.56128]
[1778740733994,42.37,79811.27,0.0,-0.98627,1e-05,2.56324]
[1778740739029,42.37,79812.7,0.0,-0.98625,1e-05,2.56582]
[1778740745075,42.37,79814.55,0.0,-0.98623,1e-05,2.56921]
[1778740750111,42.37,79815.24,0.0,-0.98622,1e-05,2.57047]
[1778740755146,42.37,79816.65,0.0,-0.98621,1e-05,2.57308]
[1778740760181,42.37,79811.69,0.0,-0.98626,1e-05,2.56385]
[1778740765216,42.37,79808.79,0.0,-0.9863,1e-05,2.55852]
[1778740767231,42.37,79803.61,0.0,-0.98635,1e-05,2.54896]
[1778740770251,42.37,79801.18,0.0,-0.98638,1e-05,2.54456]
[1778740775286,42.37,79804.78,0.0,-0.98635,1e-05,2.54966]
[1778740776293,42.37,79803.7,0.0,-0.98636,1e-05,2.54768]
[1778740781327,42.37,79806.18,0.0,-0.98633,1e-05,2.55231]
[1778740786362,42.37,79809.11,0.0,-0.9863,1e-05,2.55774]
[1778740791400,42.37,79809.58,0.0,-0.98629,1e-05,2.55861]
[1778740796433,42.37,79808.21,0.0,-0.98631,1e-05,2.55609]
[1778740801469,42.37,79811.4,0.0,-0.98627,1e-05,2.56204]
[1778740807510,42.37,79810.47,0.0,-0.98628,1e-05,2.56028]
[1778740812544,42.37,79808.8,0.0,-0.9863,1e-05,2.55716]
[1778740816573,42.37,79814.28,0.0,-0.98624,1e-05,2.56729]
[1778740821608,42.37,79814.48,0.0,-0.98624,1e-05,2.56755]
[1778740826648,42.37,79819.4,0.0,-0.98618,1e-05,2.57658]
[1778740831684,42.37,79818.7,0.0,-0.9862,1e-05,2.57332]
[1778740835714,42.37,79812.76,0.0,-0.98627,1e-05,2.56211]
[1778740840749,42.37,79809.29,0.0,-0.98631,1e-05,2.55554]
[1778740845784,42.37,79806.21,0.0,-0.98635,1e-05,2.54973]
[1778740849014,42.37,79815.37,0.0,-0.98624,1e-05,2.5667]
[1778740850819,42.37,79819.09,0.0,-0.9862,1e-05,2.57358]
[1778740851826,42.37,79820.65,0.0,-0.98618,1e-05,2.57643]
[1778740852838,42.37,79838.32,0.0,-0.98598,1e-05,2.6095]
[1778740853843,42.37,79841.38,0.0,-0.98595,1e-05,2.61515]
[1778740859087,42.37,79848.33,0.0,-0.98587,1e-05,2.62763]
[1778740861899,42.37,79854.91,0.0,-0.9858,1e-05,2.63968]
[1778740866945,42.36,79856.37,0.0,-0.98578,1e-05,2.64163]
[1778740867948,42.36,79862.21,0.0,-0.98572,1e-05,2.6526]
[1778740869156,42.36,79858.61,0.0,-0.98576,1e-05,2.64555]
[1778740874998,42.36,79856.74,0.0,-0.98579,1e-05,2.64097]
[1778740880034,42.36,79856.44,0.0,-0.9858,1e-05,2.63962]
[1778740885069,42.35,79856.54,0.0,-0.9858,1e-05,2.639]
[1778740890103,42.35,79854.68,0.0,-0.98583,1e-05,2.63467]
[1778740894131,42.35,79860.02,0.0,-0.98578,1e-05,2.64242]
[1778740896145,42.35,79861.1,0.0,-0.98577,1e-05,2.64413]
[1778740901180,42.35,79861.81,0.0,-0.98577,1e-05,2.6446]
[1778740906222,42.34,79861.34,0.0,-0.98578,1e-05,2.64263]
[1778740912259,42.34,79860.21,0.0,-0.9858,1e-05,2.63946]
[1778740917292,42.34,79860.08,0.0,-0.9858,1e-05,2.63837]
[1778740922327,42.33,79860.12,0.0,-0.98581,1e-05,2.63761]
[1778740927362,42.33,79859.42,0.0,-0.98582,1e-05,2.63547]
[1778740933404,42.33,79859.76,0.0,-0.98582,1e-05,2.63516]
[1778740938439,42.32,79859.67,0.0,-0.98583,1e-05,2.6342]
[1778740943474,42.32,79860.61,0.0,-0.98582,1e-05,2.63522]
[1778740946495,42.32,79852.7,0.0,-0.98592,1e-05,2.61977]
[1778740947502,42.32,79848.57,0.0,-0.98597,1e-05,2.61184]
[1778740950523,42.32,79846.4,0.0,-0.98599,1e-05,2.60742]
[1778740955558,42.32,79846.55,0.0,-0.986,1e-05,2.60548]
[1778740958580,42.32,79834.18,0.0,-0.98615,1e-05,2.582]
[1778740959786,42.32,79832.17,0.0,-0.98617,1e-05,2.57819]
[1778740966635,42.32,79833.17,0.0,-0.98616,1e-05,2.57979]
[1778740973685,42.31,79836.42,0.0,-0.98613,1e-05,2.58555]
[1778740977712,42.31,79844.43,0.0,-0.98604,1e-05,2.60037]
[1778740978719,42.31,79850.07,0.0,-0.98597,1e-05,2.61092]
[1778740979726,42.31,79850.98,0.0,-0.98596,1e-05,2.61255]
[1778740983758,42.31,79857.84,0.0,-0.98588,1e-05,2.62513]
[1778740984765,42.31,79856.99,0.0,-0.9859,1e-05,2.62339]
[1778740989800,42.31,79855.55,0.0,-0.98592,1e-05,2.62002]
[1778740994835,42.31,79858.6,0.0,-0.98588,1e-05,2.62512]
[1778740996849,42.31,79853.14,0.0,-0.98595,1e-05,2.61451]
[1778741001884,42.3,79847.21,0.0,-0.98602,1e-05,2.6027]
[1778741007926,42.3,79845.81,0.0,-0.98604,1e-05,2.59939]
[1778741010143,42.3,79852.64,0.0,-0.98597,1e-05,2.61205]
[1778741011954,42.3,79853.06,0.0,-0.98597,1e-05,2.61082]
[1778741016989,42.3,79849.24,0.0,-0.98602,1e-05,2.60295]
[1778741022028,42.3,79848.59,0.0,-0.98603,1e-05,2.60108]
[1778741027066,42.29,79847.15,0.0,-0.98605,1e-05,2.59773]
[1778741034115,42.29,79843.36,0.0,-0.9861,1e-05,2.58976]
[1778741040356,42.29,79842.74,0.0,-0.98611,1e-05,2.58779]
[1778741046198,42.29,79843.82,0.0,-0.9861,1e-05,2.58923]
[1778741051233,42.28,79843.69,0.0,-0.98611,1e-05,2.5884]
[1778741057275,42.28,79843.9,0.0,-0.98611,1e-05,2.58808]
[1778741063317,42.28,79844.36,0.0,-0.98611,1e-05,2.58824]
[1778741068352,42.28,79843.0,0.0,-0.98613,1e-05,2.58518]
[1778741070569,42.28,79849.63,0.0,-0.98605,1e-05,2.59738]
[1778741076408,42.28,79850.17,0.0,-0.98606,1e-05,2.59613]
[1778741079429,42.28,79857.3,0.0,-0.98598,1e-05,2.60932]
[1778741084465,42.27,79856.66,0.0,-0.98599,1e-05,2.60768]
[1778741089499,42.27,79857.95,0.0,-0.98598,1e-05,2.60965]
[1778741094535,42.27,79855.29,0.0,-0.98601,1e-05,2.60417]
[1778741099569,42.27,79852.18,0.0,-0.98605,1e-05,2.59784]
[1778741103598,42.27,79853.24,0.0,-0.98604,1e-05,2.59944]
[1778741108637,42.27,79850.72,0.0,-0.98607,1e-05,2.59422]
[1778741109645,42.27,79834.33,0.0,-0.98626,1e-05,2.56343]
[1778741110850,42.27,79832.11,0.0,-0.98629,1e-05,2.55926]
[1778741116693,42.26,79831.07,0.0,-0.9863,1e-05,2.55712]
[1778741121729,42.26,79835.95,0.0,-0.98624,1e-05,2.56603]
[1778741123742,42.26,79841.24,0.0,-0.98618,1e-05,2.57581]
[1778741128777,42.26,79843.95,0.0,-0.98616,1e-05,2.58057]
[1778741132812,42.26,79849.0,0.0,-0.98611,1e-05,2.58801]
[1778741137841,42.26,79852.29,0.0,-0.98607,1e-05,2.59376]
[1778741142876,42.26,79851.84,0.0,-0.98608,1e-05,2.59247]
[1778741147911,42.26,79851.93,0.0,-0.98608,1e-05,2.59218]
[1778741150932,42.26,79844.13,0.0,-0.98617,1e-05,2.57728]
[1778741151939,42.26,79840.38,0.0,-0.98622,1e-05,2.5702]
[1778741153953,42.26,79845.69,0.0,-0.98616,1e-05,2.58003]
[1778741154960,42.26,79844.28,0.0,-0.98617,1e-05,2.57731]
[1778741159999,42.25,79845.36,0.0,-0.98616,1e-05,2.57896]
[1778741165039,42.25,79845.28,0.0,-0.98617,1e-05,2.5784]
[1778741170070,42.25,79844.78,0.0,-0.98618,1e-05,2.57704]
[1778741175104,42.25,79848.54,0.0,-0.98614,1e-05,2.58363]
[1778741180139,42.25,79849.63,0.0,-0.98613,1e-05,2.58518]
[1778741185175,42.25,79856.3,0.0,-0.98605,1e-05,2.59719]
[1778741187188,42.25,79861.88,0.0,-0.98599,1e-05,2.60747]
[1778741192224,42.24,79860.6,0.0,-0.98602,1e-05,2.60263]
[1778741198275,42.24,79858.85,0.0,-0.98604,1e-05,2.59868]
[1778741199278,42.24,79850.61,0.0,-0.98614,1e-05,2.58308]
[1778741200285,42.24,79848.11,0.0,-0.98617,1e-05,2.57832]
[1778741202299,42.24,79846.01,0.0,-0.98619,1e-05,2.57427]
[1778741207334,42.24,79845.24,0.0,-0.9862,1e-05,2.57257]
[1778741212373,42.24,79849.82,0.0,-0.98615,1e-05,2.58095]
[1778741214383,42.24,79855.35,0.0,-0.98609,1e-05,2.59124]
[1778741219421,42.24,79853.83,0.0,-0.98611,1e-05,2.58809]
[1778741224454,42.24,79853.06,0.0,-0.98612,1e-05,2.58643]
[1778741229489,42.24,79852.81,0.0,-0.98612,1e-05,2.58574]
[1778741235534,42.24,79847.92,0.0,-0.98618,1e-05,2.57626]
[1778741240566,42.23,79852.67,0.0,-0.98613,1e-05,2.58489]
[1778741245601,42.23,79849.15,0.0,-0.98617,1e-05,2.57787]
[1778741250640,42.23,79846.17,0.0,-0.98621,1e-05,2.57198]
[1778741251844,42.23,79837.56,0.0,-0.98631,1e-05,2.55413]
[1778741253657,42.23,79836.03,0.0,-0.98633,1e-05,2.55118]
[1778741258694,42.23,79838.27,0.0,-0.98631,1e-05,2.55518]
[1778741263729,42.23,79839.62,0.0,-0.98629,1e-05,2.5575]
[1778741266750,42.23,79836.37,0.0,-0.98633,1e-05,2.55137]
[1778741271986,42.23,79833.61,0.0,-0.98636,1e-05,2.54617]
[1778741277831,42.23,79837.9,0.0,-0.98631,1e-05,2.55414]
[1778741282865,42.23,79840.25,0.0,-0.98629,1e-05,2.55857]
[1778741284881,42.23,79833.03,0.0,-0.98637,1e-05,2.5452]
[1778741286894,42.23,79821.52,0.0,-0.9865,1e-05,2.52401]
[1778741287900,42.23,79818.37,0.0,-0.98653,1e-05,2.51829]
[1778741292935,42.23,79814.73,0.0,-0.98657,1e-05,2.51206]
[1778741297970,42.23,79812.79,0.0,-0.98659,1e-05,2.50897]
[1778741300991,42.24,79807.67,0.0,-0.98664,1e-05,2.49989]
[1778741306026,42.24,79807.19,0.0,-0.98665,1e-05,2.49956]
[1778741311063,42.24,79804.78,0.0,-0.98668,1e-05,2.49401]
[1778741312069,42.24,79811.82,0.0,-0.9866,1e-05,2.50701]
[1778741313075,42.24,79821.18,0.0,-0.98649,1e-05,2.52431]
[1778741314082,42.24,79822.34,0.0,-0.98648,1e-05,2.52651]
[1778741319117,42.24,79820.81,0.0,-0.98649,1e-05,2.52403]
[1778741324152,42.24,79821.95,0.0,-0.98648,1e-05,2.52648]
[1778741329188,42.24,79822.32,0.0,-0.98647,1e-05,2.52748]
[1778741334222,42.24,79817.6,0.0,-0.98652,1e-05,2.51914]
[1778741339260,42.25,79816.44,0.0,-0.98654,1e-05,2.51736]
[1778741344297,42.25,79816.06,0.0,-0.98654,1e-05,2.517]
[1778741347316,42.25,79818.5,0.0,-0.98651,1e-05,2.52166]
[1778741352551,42.25,79813.19,0.0,-0.98657,1e-05,2.51214]
[1778741358393,42.25,79811.0,0.0,-0.98659,1e-05,2.50843]
[1778741362621,42.25,79813.31,0.0,-0.98656,1e-05,2.51283]
[1778741370477,42.25,79811.68,0.0,-0.98658,1e-05,2.51]
[1778741375512,42.25,79810.3,0.0,-0.9866,1e-05,2.5058]
[1778741380547,42.25,79809.61,0.0,-0.98661,1e-05,2.50455]
[1778741384575,42.25,79804.27,0.0,-0.98667,1e-05,2.49474]
[1778741385583,42.25,79790.68,0.0,-0.98682,1e-05,2.47004]
[1778741386589,42.25,79786.72,0.0,-0.98686,1e-05,2.46292]
[1778741388603,42.25,79784.68,0.0,-0.98689,1e-05,2.45938]
[1778741393638,42.25,79782.5,0.0,-0.98691,1e-05,2.45582]
[1778741398673,42.25,79776.11,0.0,-0.98697,1e-05,2.44477]
[1778741400688,42.25,79774.47,0.0,-0.98699,1e-05,2.44206]
[1778741401695,42.25,79779.63,0.0,-0.98693,1e-05,2.45145]
[1778741404717,42.26,79787.99,0.0,-0.98684,1e-05,2.46685]
[1778741405725,42.26,79792.18,0.0,-0.98679,1e-05,2.47453]
[1778741410762,42.26,79792.23,0.0,-0.98679,1e-05,2.47507]
[1778741412971,42.26,79797.36,0.0,-0.98673,1e-05,2.48455]
[1778741417810,42.26,79803.2,0.0,-0.98667,1e-05,2.49555]
[1778741419824,42.26,79806.18,0.0,-0.98663,1e-05,2.5011]
[1778741421840,42.26,79800.8,0.0,-0.98669,1e-05,2.49132]
[1778741423041,42.26,79796.44,0.0,-0.98674,1e-05,2.4835]
[1778741424871,42.26,79795.42,0.0,-0.98675,1e-05,2.48173]
[1778741431913,42.26,79794.0,0.0,-0.98677,1e-05,2.47814]
[1778741436948,42.26,79794.22,0.0,-0.98676,1e-05,2.479]
[1778741439970,42.27,79799.43,0.0,-0.98671,1e-05,2.48874]
[1778741445010,42.27,79801.16,0.0,-0.98668,1e-05,2.49228]
[1778741451047,42.27,79804.09,0.0,-0.98665,1e-05,2.49806]
[1778741456082,42.27,79799.88,0.0,-0.98669,1e-05,2.49074]
[1778741459104,42.27,79794.19,0.0,-0.98675,1e-05,2.48066]
[1778741462124,42.27,79803.42,0.0,-0.98665,1e-05,2.49779]
[1778741464138,42.27,79804.07,0.0,-0.98664,1e-05,2.49914]
[1778741470180,42.27,79803.98,0.0,-0.98664,1e-05,2.49943]
[1778741475216,42.27,79803.83,0.0,-0.98664,1e-05,2.49955]
[1778741480252,42.28,79808.87,0.0,-0.98658,1e-05,2.50917]
[1778741481258,42.28,79809.04,0.0,-0.98658,1e-05,2.50954]
[1778741487300,42.28,79808.36,0.0,-0.98658,1e-05,2.50868]
[1778741492340,42.28,79808.73,0.0,-0.98659,1e-05,2.50798]
[1778741497375,42.28,79806.75,0.0,-0.98661,1e-05,2.50469]
[1778741502410,42.28,79806.6,0.0,-0.98661,1e-05,2.50479]
[1778741507445,42.28,79805.69,0.0,-0.98661,1e-05,2.50352]
[1778741512481,42.28,79805.57,0.0,-0.98661,1e-05,2.50369]
[1778741517516,42.29,79801.93,0.0,-0.98665,1e-05,2.49747]
[1778741522555,42.29,79799.01,0.0,-0.98668,1e-05,2.49258]
[1778741523745,42.29,79790.4,0.0,-0.98677,1e-05,2.47701]
[1778741525575,42.29,79786.39,0.0,-0.98682,1e-05,2.46995]
[1778741527589,42.29,79785.66,0.0,-0.98682,1e-05,2.46889]
[1778741532624,42.29,79792.38,0.0,-0.98675,1e-05,2.4817]
[1778741534638,42.29,79793.81,0.0,-0.98673,1e-05,2.48452]
[1778741541688,42.29,79793.71,0.0,-0.98673,1e-05,2.48506]
[1778741546722,42.3,79793.35,0.0,-0.98673,1e-05,2.4849]
[1778741552764,42.3,79793.22,0.0,-0.98673,1e-05,2.48355]
[1778741555786,42.3,79785.43,0.0,-0.98682,1e-05,2.46973]
[1778741560821,42.3,79784.49,0.0,-0.98682,1e-05,2.46865]
[1778741570895,42.31,79785.66,0.0,-0.9868,1e-05,2.47201]
[1778741572904,42.31,79788.4,0.0,-0.98677,1e-05,2.47717]
[1778741577939,42.31,79788.47,0.0,-0.98677,1e-05,2.47773]
[1778741582974,42.31,79788.66,0.0,-0.98676,1e-05,2.4785]
[1778741588011,42.31,79786.93,0.0,-0.98678,1e-05,2.47576]
[1778741593046,42.31,79781.74,0.0,-0.98683,1e-05,2.46677]
[1778741602109,42.31,79782.05,0.0,-0.98683,1e-05,2.46818]
[1778741609164,42.32,79782.55,0.0,-0.98682,1e-05,2.46969]
[1778741614381,42.32,79782.34,0.0,-0.98683,1e-05,2.46802]
[1778741620274,42.32,79781.81,0.0,-0.98683,1e-05,2.46754]
[1778741626317,42.32,79781.42,0.0,-0.98683,1e-05,2.46731]
[1778741631351,42.32,79781.52,0.0,-0.98683,1e-05,2.46786]
[1778741639407,42.32,79780.25,0.0,-0.98684,1e-05,2.46617]
[1778741644443,42.33,79781.03,0.0,-0.98683,1e-05,2.46795]
[1778741649479,42.33,79781.05,0.0,-0.98682,1e-05,2.46834]
[1778741654515,42.33,79781.82,0.0,-0.98681,1e-05,2.47008]
[1778741659551,42.33,79783.58,0.0,-0.98679,1e-05,2.47359]
[1778741664736,42.33,79781.77,0.0,-0.98681,1e-05,2.47067]
[1778741670626,42.33,79784.67,0.0,-0.98677,1e-05,2.47635]
[1778741676669,42.33,79784.34,0.0,-0.98678,1e-05,2.47441]
[1778741681704,42.33,79785.08,0.0,-0.98679,1e-05,2.4738]
[1778741686739,42.31,79783.93,0.0,-0.98683,1e-05,2.46646]
[1778741692781,42.29,79782.84,0.0,-0.98688,1e-05,2.45829]
[1778741697819,42.27,79786.52,0.0,-0.98687,1e-05,2.45984]
[1778741703862,42.25,79790.35,0.0,-0.98687,1e-05,2.46067]
[1778741708898,42.23,79794.68,0.0,-0.98685,1e-05,2.46344]
[1778741715089,42.21,79798.83,0.0,-0.98685,1e-05,2.46394]
[1778741720982,42.19,79800.86,0.0,-0.98686,1e-05,2.46266]
[1778741726017,42.17,79800.3,0.0,-0.9869,1e-05,2.4568]
[1778741731051,42.16,79795.86,0.0,-0.98699,1e-05,2.44143]
[1778741736086,42.14,79796.78,0.0,-0.98701,1e-05,2.43843]
[1778741741133,42.13,79794.41,0.0,-0.98705,1e-05,2.4318]
[1778741746168,42.13,79795.51,0.0,-0.98703,1e-05,2.43472]
[1778741751203,42.14,79793.62,0.0,-0.98704,1e-05,2.43223]
[1778741754225,42.14,79788.55,0.0,-0.9871,1e-05,2.42369]
[1778741760267,42.14,79790.62,0.0,-0.98707,1e-05,2.42847]
[1778741765439,42.15,79784.68,0.0,-0.98713,1e-05,2.41873]
[1778741771343,42.15,79784.06,0.0,-0.98713,1e-05,2.41873]
[1778741777385,42.15,79783.9,0.0,-0.98712,1e-05,2.41954]
[1778741782419,42.16,79782.34,0.0,-0.98713,1e-05,2.41765]
[1778741787455,42.16,79783.08,0.0,-0.98712,1e-05,2.41985]
[1778741792492,42.16,79782.04,0.0,-0.98713,1e-05,2.41718]
[1778741797526,42.17,79781.43,0.0,-0.98713,1e-05,2.41696]
[1778741802561,42.17,79782.27,0.0,-0.98712,1e-05,2.41932]
[1778741807597,42.17,79782.03,0.0,-0.98712,1e-05,2.41974]
[1778741812632,42.17,79780.11,0.0,-0.98713,1e-05,2.41716]
[1778741817667,42.18,79781.35,0.0,-0.98711,1e-05,2.42022]
[1778741822702,42.18,79781.47,0.0,-0.98711,1e-05,2.42125]
[1778741827737,42.18,79781.25,0.0,-0.98711,1e-05,2.42167]
[1778741832772,42.19,79780.89,0.0,-0.9871,1e-05,2.42183]
[1778741837807,42.19,79779.88,0.0,-0.98711,1e-05,2.42083]
[1778741842841,42.19,79780.07,0.0,-0.9871,1e-05,2.42197]
[1778741847877,42.19,79781.21,0.0,-0.98709,1e-05,2.42479]
[1778741853919,42.2,79780.52,0.0,-0.9871,1e-05,2.42281]
[1778741858954,42.2,79780.43,0.0,-0.98709,1e-05,2.42345]
[1778741863990,42.2,79779.96,0.0,-0.98709,1e-05,2.4234]
[1778741869026,42.21,79780.67,0.0,-0.98708,1e-05,2.42544]
[1778741874061,42.21,79780.38,0.0,-0.98708,1e-05,2.42567]
[1778741879095,42.21,79780.57,0.0,-0.98707,1e-05,2.42675]
[1778741884130,42.21,79780.11,0.0,-0.98707,1e-05,2.42665]
[1778741889165,42.22,79779.06,0.0,-0.98708,1e-05,2.42548]
[1778741893194,42.22,79763.39,0.0,-0.98725,1e-05,2.39819]
[1778741894200,42.22,79759.44,0.0,-0.98729,1e-05,2.39139]
[1778741895207,42.22,79760.14,0.0,-0.98728,1e-05,2.39305]
[1778741900242,42.22,79763.64,0.0,-0.98723,1e-05,2.40009]
[1778741901250,42.22,79770.5,0.0,-0.98716,1e-05,2.41269]
[1778741905277,42.23,79775.85,0.0,-0.98709,1e-05,2.42301]
[1778741910313,42.23,79779.35,0.0,-0.98705,1e-05,2.43017]
[1778741915347,42.23,79782.55,0.0,-0.98702,1e-05,2.43512]
[1778741920382,42.24,79787.94,0.0,-0.98696,1e-05,2.44566]
[1778741926568,42.24,79787.26,0.0,-0.98696,1e-05,2.4454]
[1778741932466,42.24,79790.83,0.0,-0.98691,1e-05,2.45259]
[1778741941529,42.24,79791.99,0.0,-0.9869,1e-05,2.45468]
[1778741946706,42.24,79789.19,0.0,-0.98693,1e-05,2.44963]
[1778741952606,42.24,79788.51,0.0,-0.98694,1e-05,2.44869]
[1778741957641,42.24,79789.21,0.0,-0.98693,1e-05,2.45062]
[1778741962676,42.25,79789.99,0.0,-0.98691,1e-05,2.45255]
[1778741967712,42.25,79791.46,0.0,-0.98689,1e-05,2.45587]
[1778741972747,42.25,79793.17,0.0,-0.98688,1e-05,2.45792]
[1778741977781,42.25,79793.44,0.0,-0.98687,1e-05,2.45906]
[1778741982815,42.26,79784.08,0.0,-0.98697,1e-05,2.44288]
[1778741983823,42.26,79780.52,0.0,-0.98701,1e-05,2.43665]
[1778741984830,42.26,79780.56,0.0,-0.98701,1e-05,2.4369]
[1778741988859,42.26,79779.57,0.0,-0.98701,1e-05,2.43587]
[1778741991879,42.26,79775.61,0.0,-0.98705,1e-05,2.42939]
[1778741996915,42.27,79777.72,0.0,-0.98702,1e-05,2.43424]
[1778742001949,42.27,79778.21,0.0,-0.98701,1e-05,2.43615]
[1778742006000,42.27,79760.92,0.0,-0.98719,1e-05,2.40645]
[1778742007008,42.27,79767.6,0.0,-0.98712,1e-05,2.41833]
[1778742008027,42.27,79771.88,0.0,-0.98707,1e-05,2.42621]
[1778742010030,42.28,79781.32,0.0,-0.98697,1e-05,2.44357]
[1778742012045,42.28,79788.0,0.0,-0.98689,1e-05,2.4558]
[1778742014063,42.28,79793.48,0.0,-0.98683,1e-05,2.4657]
[1778742017214,42.28,79798.67,0.0,-0.98677,1e-05,2.4751]
[1778742023121,42.28,79799.67,0.0,-0.98676,1e-05,2.47692]
[1778742029163,42.27,79800.83,0.0,-0.98677,1e-05,2.47602]
[1778742034198,42.25,79801.67,0.0,-0.9868,1e-05,2.47086]
[1778742039233,42.24,79801.35,0.0,-0.98683,1e-05,2.46646]
[1778742044268,42.24,79803.67,0.0,-0.9868,1e-05,2.47134]
[1778742047423,42.24,79804.06,0.0,-0.98679,1e-05,2.47241]
[1778742056352,42.24,79803.51,0.0,-0.98679,1e-05,2.47239]
[1778742061388,42.24,79804.22,0.0,-0.98678,1e-05,2.4742]
[1778742066424,42.25,79805.76,0.0,-0.98676,1e-05,2.47754]
[1778742067564,42.25,79812.72,0.0,-0.98668,1e-05,2.49043]
[1778742069449,42.25,79816.08,0.0,-0.98664,1e-05,2.49674]
[1778742074482,42.25,79816.67,0.0,-0.98663,1e-05,2.49821]
[1778742079517,42.25,79815.47,0.0,-0.98664,1e-05,2.4964]
[1778742084551,42.25,79813.08,0.0,-0.98667,1e-05,2.49242]
[1778742089586,42.25,79813.02,0.0,-0.98667,1e-05,2.49269]
[1778742096636,42.25,79812.64,0.0,-0.98668,1e-05,2.49082]
[1778742101670,42.26,79810.48,0.0,-0.9867,1e-05,2.48726]
[1778742104691,42.26,79816.95,0.0,-0.98662,1e-05,2.4993]
[1778742105698,42.26,79819.46,0.0,-0.9866,1e-05,2.50395]
[1778742108719,42.26,79822.12,0.0,-0.98657,1e-05,2.50896]
[1778742110733,42.26,79820.76,0.0,-0.98658,1e-05,2.50652]
[1778742112748,42.26,79803.68,0.0,-0.98677,1e-05,2.47544]
[1778742113754,42.26,79793.36,0.0,-0.98688,1e-05,2.45684]
[1778742114761,42.26,79793.59,0.0,-0.98688,1e-05,2.45737]
[1778742119810,42.26,79793.63,0.0,-0.98688,1e-05,2.45805]
[1778742121824,42.26,79780.83,0.0,-0.98701,1e-05,2.43529]
[1778742122829,42.27,79784.96,0.0,-0.98696,1e-05,2.4444]
[1778742124844,42.27,79790.84,0.0,-0.98688,1e-05,2.4567]
[1778742129879,42.28,79800.35,0.0,-0.98677,1e-05,2.47567]
[1778742130886,42.28,79800.46,0.0,-0.98677,1e-05,2.47598]
[1778742134915,42.28,79806.23,0.0,-0.9867,1e-05,2.48689]
[1778742136930,42.28,79807.76,0.0,-0.98668,1e-05,2.48984]
[1778742141964,42.28,79803.46,0.0,-0.98673,1e-05,2.48243]
[1778742147000,42.28,79803.35,0.0,-0.98672,1e-05,2.4827]
[1778742150020,42.29,79792.76,0.0,-0.98684,1e-05,2.46379]
[1778742151028,42.29,79789.53,0.0,-0.98688,1e-05,2.4564]
[1778742152035,42.29,79796.0,0.0,-0.98681,1e-05,2.46824]
[1778742153043,42.29,79798.07,0.0,-0.98679,1e-05,2.47211]
[1778742158077,42.29,79800.4,0.0,-0.98676,1e-05,2.47691]
[1778742163111,42.29,79800.46,0.0,-0.98675,1e-05,2.47756]
[1778742168147,42.29,79801.54,0.0,-0.98674,1e-05,2.48004]
[1778742173181,42.29,79800.56,0.0,-0.98675,1e-05,2.47878]
[1778742178343,42.3,79802.03,0.0,-0.98673,1e-05,2.48195]
[1778742184261,42.3,79805.52,0.0,-0.98668,1e-05,2.48888]
[1778742185269,42.3,79796.03,0.0,-0.98679,1e-05,2.47172]
[1778742186275,42.3,79793.9,0.0,-0.98681,1e-05,2.46797]
[1778742189296,42.3,79793.93,0.0,-0.98681,1e-05,2.4684]
[1778742192322,42.3,79787.11,0.0,-0.98688,1e-05,2.45647]
[1778742193329,42.3,79779.06,0.0,-0.98697,1e-05,2.44213]
[1778742194335,42.3,79776.41,0.0,-0.987,1e-05,2.43755]
[1778742199370,42.31,79778.45,0.0,-0.98697,1e-05,2.44206]
[1778742204421,42.31,79777.54,0.0,-0.98697,1e-05,2.44122]
[1778742208561,42.31,79769.04,0.0,-0.98706,1e-05,2.42683]
[1778742214478,42.31,79767.8,0.0,-0.98708,1e-05,2.42399]
[1778742219513,42.32,79764.78,0.0,-0.9871,1e-05,2.4197]
[1778742221528,42.32,79762.01,0.0,-0.98713,1e-05,2.41523]
[1778742226562,42.32,79759.91,0.0,-0.98715,1e-05,2.4127]
[1778742229583,42.33,79753.67,0.0,-0.98721,1e-05,2.40236]
[1778742231597,42.33,79751.57,0.0,-0.98723,1e-05,2.39918]
[1778742234618,42.33,79744.64,0.0,-0.98729,1e-05,2.38794]
[1778742239655,42.34,79745.27,0.0,-0.98728,1e-05,2.39029]
[1778742244688,42.34,79743.31,0.0,-0.98729,1e-05,2.38806]
[1778742249724,42.34,79739.57,0.0,-0.98733,1e-05,2.38269]
[1778742253751,42.35,79738.81,0.0,-0.98733,1e-05,2.38235]
[1778742256778,42.35,79732.11,0.0,-0.98739,1e-05,2.37136]
[1778742257781,42.35,79721.84,0.0,-0.9875,1e-05,2.3537]
[1778742258919,42.35,79716.23,0.0,-0.98756,1e-05,2.34425]
[1778742259795,42.35,79716.23,0.0,-0.98756,1e-05,2.34458]
[1778742264830,42.36,79714.83,0.0,-0.98756,1e-05,2.34378]
[1778742265836,42.36,79709.46,0.0,-0.98761,1e-05,2.3348]
[1778742266844,42.36,79707.85,0.0,-0.98763,1e-05,2.33236]
[1778742268989,42.36,79714.2,0.0,-0.98756,1e-05,2.34406]
[1778742269864,42.37,79714.2,0.0,-0.98756,1e-05,2.34439]
[1778742272886,42.37,79709.57,0.0,-0.98761,1e-05,2.33574]
[1778742277921,42.38,79709.92,0.0,-0.98759,1e-05,2.33804]
[1778742282955,42.38,79701.81,0.0,-0.98767,1e-05,2.32573]
[1778742283962,42.38,79696.77,0.0,-0.98772,1e-05,2.31741]
[1778742285976,42.39,79691.87,0.0,-0.98776,1e-05,2.30974]
[1778742291011,42.39,79688.08,0.0,-0.98779,1e-05,2.30513]
[1778742293025,42.39,79687.46,0.0,-0.98779,1e-05,2.30484]
[1778742296045,42.4,79700.25,0.0,-0.98765,1e-05,2.32797]
[1778742297053,42.4,79703.26,0.0,-0.98762,1e-05,2.33351]
[1778742299202,42.4,79707.02,0.0,-0.98758,1e-05,2.34069]
[1778742302090,42.41,79717.17,0.0,-0.98746,1e-05,2.35929]
[1778742303096,42.41,79720.96,0.0,-0.98742,1e-05,2.3662]
[1778742308135,42.41,79720.41,0.0,-0.98742,1e-05,2.36665]
[1778742313179,42.42,79725.58,0.0,-0.98736,1e-05,2.37716]
[1778742314184,42.42,79729.72,0.0,-0.98731,1e-05,2.38469]
[1778742319220,42.42,79729.61,0.0,-0.9873,1e-05,2.3858]
[1778742324254,42.43,79728.35,0.0,-0.98731,1e-05,2.38488]
[1778742329290,42.43,79730.5,0.0,-0.98728,1e-05,2.38997]
[1778742334324,42.44,79724.92,0.0,-0.98734,1e-05,2.37978]
[1778742339487,42.44,79722.15,0.0,-0.98736,1e-05,2.37625]
[1778742344395,42.45,79714.48,0.0,-0.98743,1e-05,2.3642]
[1778742346408,42.45,79712.74,0.0,-0.98745,1e-05,2.36174]
[1778742347415,42.45,79717.87,0.0,-0.98739,1e-05,2.371]
[1778742349557,42.45,79721.28,0.0,-0.98735,1e-05,2.37753]
[1778742353458,42.45,79726.45,0.0,-0.98729,1e-05,2.38771]
[1778742356483,42.46,79730.69,0.0,-0.98724,1e-05,2.39594]
[1778742358494,42.46,79737.38,0.0,-0.98716,1e-05,2.40825]
[1778742359694,42.46,79747.88,0.0,-0.98705,1e-05,2.42712]
[1778742360507,42.46,79747.88,0.0,-0.98705,1e-05,2.42733]
[1778742361514,42.46,79748.02,0.0,-0.98705,1e-05,2.42777]
[1778742364535,42.46,79750.42,0.0,-0.98702,1e-05,2.43258]
[1778742369767,42.47,79750.78,0.0,-0.98701,1e-05,2.43402]
[1778742375612,42.47,79751.12,0.0,-0.987,1e-05,2.43563]
[1778742379838,42.47,79750.54,0.0,-0.987,1e-05,2.43541]
[1778742385683,42.47,79749.79,0.0,-0.987,1e-05,2.43484]
[1778742390717,42.48,79751.39,0.0,-0.98698,1e-05,2.4384]
[1778742395752,42.48,79750.63,0.0,-0.98699,1e-05,2.43602]
[1778742400787,42.48,79745.89,0.0,-0.98704,1e-05,2.42822]
[1778742406831,42.48,79745.77,0.0,-0.98704,1e-05,2.42897]
[1778742411864,42.49,79747.14,0.0,-0.98702,1e-05,2.43207]
[1778742416899,42.49,79749.51,0.0,-0.98699,1e-05,2.43692]
[1778742421934,42.49,79749.61,0.0,-0.98698,1e-05,2.43769]
[1778742426969,42.49,79750.24,0.0,-0.98697,1e-05,2.43939]
[1778742432007,42.5,79750.47,0.0,-0.98697,1e-05,2.44036]
[1778742437039,42.5,79752.55,0.0,-0.98694,1e-05,2.44462]
[1778742442074,42.5,79753.52,0.0,-0.98693,1e-05,2.44686]
[1778742448117,42.5,79753.29,0.0,-0.98693,1e-05,2.44696]
[1778742459193,42.5,79753.08,0.0,-0.98693,1e-05,2.44569]
[1778742464228,42.5,79753.85,0.0,-0.98692,1e-05,2.44749]
[1778742467250,42.51,79759.7,0.0,-0.98686,1e-05,2.45825]
[1778742468257,42.51,79763.22,0.0,-0.98682,1e-05,2.46465]
[1778742471278,42.51,79765.58,0.0,-0.98679,1e-05,2.46908]
[1778742477320,42.51,79764.57,0.0,-0.9868,1e-05,2.46761]
[1778742482356,42.51,79764.39,0.0,-0.9868,1e-05,2.4676]
[1778742483365,42.51,79776.47,0.0,-0.98667,1e-05,2.48951]
[1778742484370,42.51,79778.84,0.0,-0.98664,1e-05,2.49384]
[1778742489405,42.51,79777.32,0.0,-0.98666,1e-05,2.4912]
[1778742494440,42.51,79778.16,0.0,-0.98665,1e-05,2.49288]
[1778742499476,42.51,79777.72,0.0,-0.98665,1e-05,2.49225]
[1778742504511,42.51,79782.26,0.0,-0.9866,1e-05,2.5007]
[1778742509546,42.51,79784.41,0.0,-0.98657,1e-05,2.50484]
[1778742514580,42.51,79787.74,0.0,-0.98654,1e-05,2.50944]
[1778742517601,42.51,79792.76,0.0,-0.98649,1e-05,2.51876]
[1778742523643,42.51,79792.24,0.0,-0.98649,1e-05,2.518]
[1778742528681,42.51,79790.71,0.0,-0.98651,1e-05,2.51537]
[1778742534722,42.52,79789.21,0.0,-0.98652,1e-05,2.51283]
[1778742539757,42.52,79786.87,0.0,-0.98655,1e-05,2.50872]
[1778742543793,42.52,79768.55,0.0,-0.98675,1e-05,2.47569]
[1778742548828,42.52,79769.18,0.0,-0.98674,1e-05,2.4773]
[1778742551037,42.52,79762.76,0.0,-0.98681,1e-05,2.46592]
[1778742553865,42.52,79758.31,0.0,-0.98685,1e-05,2.45827]
[1778742555878,42.52,79752.63,0.0,-0.98692,1e-05,2.44835]
[1778742561107,42.52,79743.86,0.0,-0.98701,1e-05,2.4334]
[1778742565947,42.53,79738.82,0.0,-0.98706,1e-05,2.42523]
[1778742571178,42.53,79734.48,0.0,-0.98711,1e-05,2.41673]
[1778742574004,42.53,79741.33,0.0,-0.98703,1e-05,2.42941]
[1778742575011,42.53,79745.85,0.0,-0.98698,1e-05,2.43761]
[1778742579041,42.53,79737.03,0.0,-0.98707,1e-05,2.42247]
[1778742580047,42.53,79737.64,0.0,-0.98706,1e-05,2.42372]
[1778742585085,42.54,79731.1,0.0,-0.98713,1e-05,2.41295]
[1778742590120,42.54,79729.8,0.0,-0.98714,1e-05,2.41152]
[1778742595157,42.54,79729.13,0.0,-0.98714,1e-05,2.41122]
[1778742598177,42.55,79734.44,0.0,-0.98708,1e-05,2.42112]
[1778742603216,42.55,79728.14,0.0,-0.98714,1e-05,2.41072]
[1778742604222,42.55,79723.49,0.0,-0.98719,1e-05,2.40269]
[1778742606236,42.55,79722.42,0.0,-0.9872,1e-05,2.40119]
[1778742611462,42.55,79722.35,0.0,-0.98719,1e-05,2.40225]
[1778742616307,42.56,79727.64,0.0,-0.98713,1e-05,2.41254]
[1778742621531,42.56,79723.81,0.0,-0.98717,1e-05,2.40668]
[1778742628392,42.56,79722.91,0.0,-0.98717,1e-05,2.40642]
[1778742634434,42.57,79723.47,0.0,-0.98716,1e-05,2.40689]
[1778742640476,42.57,79725.81,0.0,-0.98713,1e-05,2.41232]
[1778742645511,42.58,79725.98,0.0,-0.98712,1e-05,2.4137]
[1778742652560,42.58,79728.44,0.0,-0.98709,1e-05,2.41953]
[1778742658602,42.59,79725.99,0.0,-0.9871,1e-05,2.41643]
[1778742670686,42.59,79726.58,0.0,-0.98708,1e-05,2.41971]
[1778742675726,42.6,79727.21,0.0,-0.98707,1e-05,2.42164]
[1778742680759,42.6,79727.78,0.0,-0.98706,1e-05,2.42346]
[1778742685794,42.6,79729.61,0.0,-0.98704,1e-05,2.42749]
[1778742690829,42.61,79732.11,0.0,-0.987,1e-05,2.43265]
[1778742695865,42.61,79731.77,0.0,-0.98701,1e-05,2.43108]
[1778742700901,42.61,79735.5,0.0,-0.98697,1e-05,2.4384]
[1778742706941,42.61,79737.03,0.0,-0.98695,1e-05,2.44195]
[1778742712167,42.62,79732.62,0.0,-0.98699,1e-05,2.43478]
[1778742718019,42.62,79730.82,0.0,-0.987,1e-05,2.4325]
[1778742723054,42.62,79731.6,0.0,-0.98699,1e-05,2.43467]
[1778742728092,42.62,79732.21,0.0,-0.98698,1e-05,2.43652]
[1778742732310,42.63,79724.99,0.0,-0.98705,1e-05,2.42432]
[1778742733125,42.63,79724.92,0.0,-0.98705,1e-05,2.42437]
[1778742734131,42.63,79715.13,0.0,-0.98716,1e-05,2.40727]
[1778742739166,42.63,79713.96,0.0,-0.98716,1e-05,2.40626]
[1778742744204,42.63,79715.28,0.0,-0.98714,1e-05,2.40964]
[1778742749239,42.64,79710.38,0.0,-0.98719,1e-05,2.40206]
[1778742750245,42.64,79706.48,0.0,-0.98723,1e-05,2.39543]
[1778742752450,42.64,79702.58,0.0,-0.98727,1e-05,2.38766]
[1778742758301,42.65,79703.2,0.0,-0.98726,1e-05,2.39006]
[1778742763337,42.65,79706.08,0.0,-0.98722,1e-05,2.39653]
[1778742770386,42.66,79706.79,0.0,-0.9872,1e-05,2.39967]
[1778742775421,42.66,79709.3,0.0,-0.98717,1e-05,2.40532]
[1778742780456,42.67,79714.09,0.0,-0.98711,1e-05,2.4149]
[1778742781465,42.67,79715.22,0.0,-0.98709,1e-05,2.4171]
[1778742784484,42.67,79718.65,0.0,-0.98705,1e-05,2.424]
[1778742788513,42.67,79722.9,0.0,-0.987,1e-05,2.43236]
[1778742793547,42.68,79724.72,0.0,-0.98698,1e-05,2.43641]
[1778742798582,42.68,79724.24,0.0,-0.98698,1e-05,2.43637]
[1778742803618,42.68,79723.98,0.0,-0.98697,1e-05,2.43673]
[1778742811674,42.69,79723.88,0.0,-0.98698,1e-05,2.43618]
[1778742817715,42.69,79723.55,0.0,-0.98697,1e-05,2.43661]
[1778742823758,42.69,79723.22,0.0,-0.98697,1e-05,2.43703]
[1778742828792,42.7,79721.6,0.0,-0.98698,1e-05,2.43501]
[1778742832820,42.7,79712.47,0.0,-0.98708,1e-05,2.41955]
[1778742837855,42.7,79712.11,0.0,-0.98707,1e-05,2.42004]
[1778742843085,42.7,79713.37,0.0,-0.98706,1e-05,2.4225]
[1778742844904,42.7,79716.4,0.0,-0.98703,1e-05,2.42787]
[1778742849939,42.7,79716.21,0.0,-0.98703,1e-05,2.42753]
[1778742854974,42.7,79717.5,0.0,-0.98701,1e-05,2.42982]
[1778742860014,42.7,79719.87,0.0,-0.98699,1e-05,2.43402]
[1778742866056,42.7,79720.37,0.0,-0.98698,1e-05,2.43491]
[1778742868070,42.7,79728.13,0.0,-0.9869,1e-05,2.44873]
[1778742873298,42.7,79725.67,0.0,-0.98693,1e-05,2.44266]
[1778742879146,42.7,79725.49,0.0,-0.98694,1e-05,2.44234]
[1778742884183,42.7,79724.74,0.0,-0.98694,1e-05,2.441]
[1778742892237,42.7,79723.87,0.0,-0.98695,1e-05,2.43945]
[1778742897273,42.7,79723.68,0.0,-0.98696,1e-05,2.43911]
[1778742902311,42.7,79719.36,0.0,-0.987,1e-05,2.43144]
[1778742907344,42.7,79715.44,0.0,-0.98705,1e-05,2.42448]
[1778742912379,42.7,79709.98,0.0,-0.9871,1e-05,2.41483]
[1778742913389,42.7,79704.43,0.0,-0.98716,1e-05,2.40504]
[1778742914397,42.7,79704.43,0.0,-0.98716,1e-05,2.40504]
[1778742919433,42.7,79700.3,0.0,-0.98721,1e-05,2.39778]
[1778742921445,42.7,79706.75,0.0,-0.98714,1e-05,2.40913]
[1778742926486,42.7,79706.08,0.0,-0.98715,1e-05,2.40795]
[1778742931521,42.7,79706.76,0.0,-0.98715,1e-05,2.40747]
[1778742933726,42.7,79712.87,0.0,-0.98708,1e-05,2.41826]
[1778742939578,42.7,79718.95,0.0,-0.98702,1e-05,2.42902]
[1778742945621,42.7,79718.95,0.0,-0.98702,1e-05,2.42902]
[1778742953866,42.7,79719.62,0.0,-0.98701,1e-05,2.43021]
[1778742959720,42.7,79720.3,0.0,-0.987,1e-05,2.43142]
[1778742963936,42.7,79712.18,0.0,-0.98709,1e-05,2.41704]
[1778742964753,42.7,79712.18,0.0,-0.98709,1e-05,2.41704]
[1778742965760,42.7,79708.16,0.0,-0.98713,1e-05,2.40994]
[1778742966767,42.7,79708.16,0.0,-0.98713,1e-05,2.40994]
[1778742971802,42.7,79706.44,0.0,-0.98715,1e-05,2.40691]
[1778742976837,42.7,79706.27,0.0,-0.98715,1e-05,2.40661]
[1778742981872,42.7,79706.38,0.0,-0.98715,1e-05,2.4068]
[1778742986908,42.7,79713.41,0.0,-0.98708,1e-05,2.41921]
[1778742991942,42.71,79713.19,0.0,-0.98708,1e-05,2.41764]
[1778743001006,42.71,79711.97,0.0,-0.98709,1e-05,2.41677]
[1778743006040,42.71,79710.89,0.0,-0.9871,1e-05,2.41565]
[1778743011075,42.72,79710.64,0.0,-0.98709,1e-05,2.41602]
[1778743016110,42.72,79711.96,0.0,-0.98707,1e-05,2.41912]
[1778743021145,42.72,79711.03,0.0,-0.98708,1e-05,2.41823]
[1778743026184,42.72,79712.52,0.0,-0.98706,1e-05,2.42161]
[1778743034427,42.73,79714.3,0.0,-0.98703,1e-05,2.42593]
[1778743041290,42.73,79715.13,0.0,-0.98702,1e-05,2.42847]
[1778743046325,42.73,79714.44,0.0,-0.98702,1e-05,2.42804]
[1778743048338,42.73,79719.48,0.0,-0.98696,1e-05,2.43728]
[1778743053373,42.74,79719.72,0.0,-0.98697,1e-05,2.43675]
[1778743058408,42.74,79721.13,0.0,-0.98695,1e-05,2.43999]
[1778743060423,42.74,79716.17,0.0,-0.987,1e-05,2.43148]
[1778743065458,42.74,79716.96,0.0,-0.98698,1e-05,2.43369]
[1778743070493,42.75,79717.99,0.0,-0.98697,1e-05,2.4363]
[1778743075529,42.75,79717.8,0.0,-0.98696,1e-05,2.43676]
[1778743079557,42.75,79709.13,0.0,-0.98705,1e-05,2.42203]
[1778743080563,42.75,79705.29,0.0,-0.98709,1e-05,2.4154]
[1778743082578,42.75,79702.37,0.0,-0.98712,1e-05,2.41058]
[1778743087612,42.76,79702.29,0.0,-0.98712,1e-05,2.41133]
[1778743092647,42.76,79701.86,0.0,-0.98712,1e-05,2.41157]
[1778743097682,42.76,79701.24,0.0,-0.98712,1e-05,2.41157]
[1778743102720,42.77,79699.62,0.0,-0.98713,1e-05,2.40982]
[1778743107754,42.77,79696.53,0.0,-0.98715,1e-05,2.40552]
[1778743112789,42.77,79692.47,0.0,-0.9872,1e-05,2.3977]
[1778743116817,42.78,79688.97,0.0,-0.98723,1e-05,2.39262]
[1778743121852,42.78,79688.34,0.0,-0.98723,1e-05,2.39259]
[1778743126891,42.79,79687.97,0.0,-0.98723,1e-05,2.393]
[1778743131922,42.79,79690.38,0.0,-0.9872,1e-05,2.39829]
[1778743136957,42.79,79694.28,0.0,-0.98715,1e-05,2.40611]
[1778743144007,42.8,79695.31,0.0,-0.98713,1e-05,2.40925]
[1778743149042,42.8,79693.7,0.0,-0.98714,1e-05,2.40737]
[1778743155270,42.81,79694.47,0.0,-0.98712,1e-05,2.40988]
[1778743161125,42.81,79694.88,0.0,-0.98711,1e-05,2.41175]
[1778743166160,42.81,79693.08,0.0,-0.98713,1e-05,2.40951]
[1778743171195,42.82,79689.5,0.0,-0.98717,1e-05,2.40251]
[1778743176233,42.82,79687.24,0.0,-0.98719,1e-05,2.39953]
[1778743181265,42.82,79684.21,0.0,-0.98721,1e-05,2.39529]
[1778743186300,42.83,79683.94,0.0,-0.98721,1e-05,2.39589]
[1778743191335,42.83,79683.8,0.0,-0.9872,1e-05,2.39674]
[1778743196372,42.83,79680.71,0.0,-0.98723,1e-05,2.39247]
[1778743203420,42.84,79680.39,0.0,-0.98722,1e-05,2.39352]
[1778743208456,42.84,79684.25,0.0,-0.98717,1e-05,2.40139]
[1778743214498,42.85,79685.11,0.0,-0.98716,1e-05,2.40416]
[1778743219534,42.85,79684.64,0.0,-0.98716,1e-05,2.40434]
[1778743225763,42.86,79684.91,0.0,-0.98715,1e-05,2.40601]
[1778743231617,42.86,79684.57,0.0,-0.98715,1e-05,2.4049]
[1778743237659,42.86,79684.47,0.0,-0.98714,1e-05,2.4059]
[1778743243704,42.87,79683.87,0.0,-0.98714,1e-05,2.406]
[1778743245903,42.87,79688.99,0.0,-0.98709,1e-05,2.41538]
[1778743247729,42.87,79689.17,0.0,-0.98708,1e-05,2.41605]
[1778743254778,42.88,79690.14,0.0,-0.98706,1e-05,2.41894]
[1778743259816,42.88,79686.42,0.0,-0.9871,1e-05,2.41324]
[1778743264848,42.88,79687.61,0.0,-0.98708,1e-05,2.41619]
[1778743270890,42.89,79686.83,0.0,-0.98708,1e-05,2.41582]
[1778743276114,42.89,79688.7,0.0,-0.98706,1e-05,2.4201]
[1778743283981,42.89,79688.12,0.0,-0.98706,1e-05,2.42034]
[1778743289017,42.9,79687.03,0.0,-0.98706,1e-05,2.4192]
[1778743295060,42.9,79686.73,0.0,-0.98707,1e-05,2.4179]
[1778743299087,42.9,79691.06,0.0,-0.98702,1e-05,2.4261]
[1778743305131,42.9,79693.82,0.0,-0.98698,1e-05,2.43168]
[1778743310164,42.91,79698.09,0.0,-0.98694,1e-05,2.43982]
[1778743315200,42.91,79702.5,0.0,-0.98688,1e-05,2.44819]
[1778743320234,42.91,79705.88,0.0,-0.98684,1e-05,2.45476]
[1778743325268,42.91,79707.75,0.0,-0.98682,1e-05,2.45867]
[1778743330306,42.91,79711.23,0.0,-0.98678,1e-05,2.46546]
[1778743335339,42.92,79712.28,0.0,-0.98676,1e-05,2.4679]
[1778743341381,42.92,79712.71,0.0,-0.98675,1e-05,2.46932]
[1778743346605,42.92,79714.16,0.0,-0.98674,1e-05,2.47244]
[1778743353465,42.92,79715.05,0.0,-0.98673,1e-05,2.47308]
[1778743355479,42.92,79723.02,0.0,-0.98664,1e-05,2.48764]
[1778743356675,42.92,79730.08,0.0,-0.98656,1e-05,2.50048]
[1778743358500,42.92,79732.25,0.0,-0.98654,1e-05,2.50458]
[1778743363537,42.92,79729.0,0.0,-0.98657,1e-05,2.49911]
[1778743365551,42.93,79737.41,0.0,-0.98648,1e-05,2.51446]
[1778743370584,42.93,79735.7,0.0,-0.98649,1e-05,2.51158]
[1778743375620,42.93,79743.26,0.0,-0.98641,1e-05,2.52547]
[1778743380657,42.93,79742.91,0.0,-0.98641,1e-05,2.52489]
[1778743385693,42.93,79741.25,0.0,-0.98643,1e-05,2.52198]
[1778743386889,42.93,79729.29,0.0,-0.98656,1e-05,2.50034]
[1778743388712,42.93,79727.02,0.0,-0.98659,1e-05,2.49633]
[1778743393747,42.93,79726.04,0.0,-0.9866,1e-05,2.49487]
[1778743398782,42.93,79724.71,0.0,-0.98661,1e-05,2.49277]
[1778743403818,42.93,79724.67,0.0,-0.98661,1e-05,2.49301]
[1778743408852,42.93,79724.91,0.0,-0.9866,1e-05,2.49374]
[1778743414896,42.93,79725.02,0.0,-0.98661,1e-05,2.49257]
[1778743419932,42.93,79726.37,0.0,-0.98659,1e-05,2.49529]
[1778743424972,42.94,79726.64,0.0,-0.98659,1e-05,2.49605]
[1778743430002,42.94,79725.13,0.0,-0.9866,1e-05,2.49361]
[1778743435037,42.94,79725.39,0.0,-0.9866,1e-05,2.49436]
[1778743440073,42.94,79724.05,0.0,-0.98661,1e-05,2.49224]
[1778743445108,42.94,79725.14,0.0,-0.9866,1e-05,2.49449]
[1778743450148,42.94,79712.86,0.0,-0.98673,1e-05,2.47278]
[1778743455178,42.94,79709.12,0.0,-0.98677,1e-05,2.46653]
[1778743462227,42.94,79710.13,0.0,-0.98675,1e-05,2.46898]
[1778743467451,42.95,79709.38,0.0,-0.98676,1e-05,2.46811]
[1778743474311,42.95,79709.38,0.0,-0.98676,1e-05,2.46702]
[1778743479346,42.95,79708.71,0.0,-0.98677,1e-05,2.46624]
[1778743484381,42.95,79708.75,0.0,-0.98677,1e-05,2.46671]
[1778743489417,42.95,79708.4,0.0,-0.98677,1e-05,2.46647]
[1778743496465,42.95,79708.27,0.0,-0.98676,1e-05,2.46675]
[1778743499486,42.95,79725.29,0.0,-0.98658,1e-05,2.49749]
[1778743501503,42.95,79730.67,0.0,-0.98652,1e-05,2.50723]
[1778743502511,42.95,79736.07,0.0,-0.98646,1e-05,2.51701]
[1778743507545,42.95,79736.15,0.0,-0.98646,1e-05,2.51711]
[1778743512580,42.95,79734.17,0.0,-0.98648,1e-05,2.51352]
[1778743517805,42.95,79734.46,0.0,-0.98648,1e-05,2.51407]
[1778743523659,42.95,79735.17,0.0,-0.98647,1e-05,2.51541]
[1778743533731,42.95,79736.55,0.0,-0.98646,1e-05,2.5163]
[1778743539772,42.96,79738.91,0.0,-0.98643,1e-05,2.52068]
[1778743546822,42.96,79738.95,0.0,-0.98643,1e-05,2.52084]
[1778743552865,42.96,79739.05,0.0,-0.98643,1e-05,2.52113]
[1778743554879,42.96,79744.72,0.0,-0.98637,1e-05,2.53149]
[1778743555887,42.96,79747.44,0.0,-0.98634,1e-05,2.53646]
[1778743560921,42.96,79751.91,0.0,-0.98629,1e-05,2.54461]
[1778743565956,42.96,79756.41,0.0,-0.98624,1e-05,2.55282]
[1778743566963,42.96,79760.56,0.0,-0.98619,1e-05,2.56041]
[1778743568157,42.96,79771.68,0.0,-0.98606,1e-05,2.58089]
[1778743571998,42.95,79774.09,0.0,-0.98604,1e-05,2.58508]
[1778743577033,42.95,79772.71,0.0,-0.98606,1e-05,2.58215]
[1778743578227,42.95,79778.35,0.0,-0.98599,1e-05,2.59253]
[1778743584082,42.95,79780.41,0.0,-0.98597,1e-05,2.59577]
[1778743588296,42.95,79786.81,0.0,-0.9859,1e-05,2.60713]
[1778743594153,42.95,79785.68,0.0,-0.98593,1e-05,2.60276]
[1778743599187,42.94,79786.92,0.0,-0.98592,1e-05,2.60433]
[1778743604223,42.94,79786.99,0.0,-0.98592,1e-05,2.60382]
[1778743609261,42.94,79790.14,0.0,-0.98589,1e-05,2.60917]
[1778743614296,42.94,79789.23,0.0,-0.9859,1e-05,2.60662]
[1778743619330,42.94,79787.98,0.0,-0.98592,1e-05,2.60345]
[1778743623364,42.93,79782.67,0.0,-0.98599,1e-05,2.59301]
[1778743626381,42.93,79788.49,0.0,-0.98592,1e-05,2.60349]
[1778743632422,42.93,79791.85,0.0,-0.98589,1e-05,2.60887]
[1778743637458,42.93,79792.48,0.0,-0.98589,1e-05,2.60946]
[1778743643501,42.92,79792.85,0.0,-0.98589,1e-05,2.60927]
[1778743645515,42.92,79798.2,0.0,-0.98583,1e-05,2.61883]
[1778743647532,42.92,79809.67,0.0,-0.9857,1e-05,2.64004]
[1778743652565,42.92,79811.49,0.0,-0.98569,1e-05,2.64062]
[1778743657602,42.92,79811.04,0.0,-0.9857,1e-05,2.63896]
[1778743662635,42.91,79816.01,0.0,-0.98565,1e-05,2.64712]
[1778743667671,42.91,79817.2,0.0,-0.98565,1e-05,2.64831]
[1778743671704,42.9,79811.33,0.0,-0.98572,1e-05,2.63635]
[1778743672712,42.9,79804.09,0.0,-0.98581,1e-05,2.62253]
[1778743677746,42.9,79799.97,0.0,-0.98586,1e-05,2.61388]
[1778743682783,42.9,79796.01,0.0,-0.98591,1e-05,2.60557]
[1778743687817,42.9,79794.29,0.0,-0.98594,1e-05,2.6015]
[1778743692851,42.89,79792.9,0.0,-0.98596,1e-05,2.5981]
[1778743699069,42.89,79790.45,0.0,-0.98599,1e-05,2.59265]
[1778743702927,42.89,79781.76,0.0,-0.98609,1e-05,2.57597]
[1778743703934,42.89,79787.65,0.0,-0.98603,1e-05,2.58677]
[1778743709139,42.88,79788.77,0.0,-0.98602,1e-05,2.58818]
[1778743715014,42.88,79788.71,0.0,-0.98603,1e-05,2.58553]
[1778743721052,42.88,79789.97,0.0,-0.98602,1e-05,2.58713]
[1778743726087,42.88,79787.49,0.0,-0.98605,1e-05,2.58189]
[1778743732134,42.88,79786.44,0.0,-0.98607,1e-05,2.57924]
[1778743738177,42.87,79784.46,0.0,-0.9861,1e-05,2.57491]
[1778743743212,42.87,79783.71,0.0,-0.98611,1e-05,2.573]
[1778743748247,42.87,79783.4,0.0,-0.98612,1e-05,2.57191]
[1778743753283,42.87,79784.16,0.0,-0.98611,1e-05,2.57281]
[1778743756303,42.87,79777.84,0.0,-0.98618,1e-05,2.56083]
[1778743757312,42.87,79774.03,0.0,-0.98623,1e-05,2.55373]
[1778743759494,42.87,79772.3,0.0,-0.98625,1e-05,2.55035]
[1778743765366,42.86,79770.41,0.0,-0.98627,1e-05,2.54659]
[1778743770402,42.86,79768.72,0.0,-0.98629,1e-05,2.54326]
[1778743776443,42.86,79766.75,0.0,-0.98633,1e-05,2.53766]
[1778743777450,42.86,79758.91,0.0,-0.98641,1e-05,2.52327]
[1778743778457,42.86,79756.66,0.0,-0.98644,1e-05,2.51913]
[1778743783492,42.86,79760.41,0.0,-0.9864,1e-05,2.52599]
[1778743788533,42.86,79754.82,0.0,-0.98646,1e-05,2.5158]
[1778743793565,42.86,79756.37,0.0,-0.98644,1e-05,2.5186]
[1778743797592,42.86,79759.25,0.0,-0.98641,1e-05,2.52377]
[1778743801620,42.86,79761.49,0.0,-0.98639,1e-05,2.5278]
[1778743806655,42.86,79761.54,0.0,-0.98639,1e-05,2.5277]
[1778743809844,42.86,79770.76,0.0,-0.98628,1e-05,2.54444]
[1778743818742,42.86,79770.18,0.0,-0.98629,1e-05,2.54287]
[1778743823775,42.86,79770.93,0.0,-0.98629,1e-05,2.54403]
[1778743829816,42.86,79765.39,0.0,-0.98635,1e-05,2.53361]
[1778743835858,42.86,79765.15,0.0,-0.98636,1e-05,2.53113]
[1778743840893,42.86,79765.56,0.0,-0.98636,1e-05,2.53173]
[1778743845928,42.86,79767.75,0.0,-0.98634,1e-05,2.5357]
[1778743850963,42.86,79770.66,0.0,-0.9863,1e-05,2.54096]
[1778743855998,42.86,79771.0,0.0,-0.9863,1e-05,2.54146]
[1778743861035,42.86,79770.18,0.0,-0.98631,1e-05,2.53984]
[1778743863049,42.85,79776.57,0.0,-0.98624,1e-05,2.55151]
[1778743869091,42.85,79775.36,0.0,-0.98625,1e-05,2.54906]
[1778743874126,42.85,79775.59,0.0,-0.98625,1e-05,2.54926]
[1778743879162,42.85,79776.66,0.0,-0.98624,1e-05,2.55096]
[1778743884196,42.85,79776.99,0.0,-0.98624,1e-05,2.55128]
[1778743889232,42.85,79777.74,0.0,-0.98623,1e-05,2.55235]
[1778743890411,42.85,79785.14,0.0,-0.98615,1e-05,2.56592]
[1778743896280,42.85,79785.1,0.0,-0.98616,1e-05,2.56358]
[1778743902322,42.85,79784.36,0.0,-0.98618,1e-05,2.56168]
[1778743907357,42.84,79786.89,0.0,-0.98615,1e-05,2.56529]
[1778743912398,42.84,79791.43,0.0,-0.98611,1e-05,2.57298]
[1778743920623,42.84,79796.08,0.0,-0.98606,1e-05,2.58039]
[1778743926495,42.83,79798.55,0.0,-0.98604,1e-05,2.58403]
[1778743931531,42.83,79800.78,0.0,-0.98602,1e-05,2.58739]
[1778743934552,42.83,79805.8,0.0,-0.98596,1e-05,2.59624]
[1778743939586,42.83,79812.29,0.0,-0.98589,1e-05,2.60747]
[1778743943615,42.82,79817.43,0.0,-0.98584,1e-05,2.61633]
[1778743946636,42.82,79823.43,0.0,-0.98577,1e-05,2.62701]
[1778743947646,42.82,79826.48,0.0,-0.98574,1e-05,2.63254]
[1778743952678,42.82,79833.4,0.0,-0.98568,1e-05,2.64268]
[1778743957713,42.81,79834.45,0.0,-0.98567,1e-05,2.6433]
[1778743962759,42.81,79835.33,0.0,-0.98567,1e-05,2.64407]
[1778743963758,42.81,79862.11,0.0,-0.98535,1e-05,2.695]
[1778743964768,42.81,79863.51,0.0,-0.98534,1e-05,2.69713]
[1778743965772,42.81,79858.17,0.0,-0.9854,1e-05,2.68661]
[1778743970977,42.8,79860.77,0.0,-0.98538,1e-05,2.69022]
[1778743974838,42.8,79863.79,0.0,-0.98535,1e-05,2.69487]
[1778743976852,42.8,79858.39,0.0,-0.98542,1e-05,2.68395]
[1778743981047,42.79,79848.69,0.0,-0.98554,1e-05,2.66435]
[1778743984908,42.79,79855.38,0.0,-0.98547,1e-05,2.67611]
[1778743989943,42.78,79858.04,0.0,-0.98545,1e-05,2.67983]
[1778743994979,42.78,79856.43,0.0,-0.98547,1e-05,2.67542]
[1778744000017,42.78,79856.22,0.0,-0.98548,1e-05,2.6737]
[1778744005051,42.77,79853.58,0.0,-0.98552,1e-05,2.66738]
[1778744010086,42.77,79856.81,0.0,-0.98549,1e-05,2.67226]
[1778744015120,42.76,79860.82,0.0,-0.98546,1e-05,2.67683]
[1778744017134,42.75,79875.51,0.0,-0.98531,1e-05,2.70175]
[1778744022169,42.72,79876.91,0.0,-0.98535,1e-05,2.69461]
[1778744027207,42.71,79877.94,0.0,-0.98535,1e-05,2.69511]
[1778744029219,42.71,79871.06,0.0,-0.98544,1e-05,2.68132]
[1778744034257,42.69,79870.69,0.0,-0.98548,1e-05,2.67477]
[1778744039289,42.69,79872.17,0.0,-0.98547,1e-05,2.67587]
[1778744044326,42.68,79874.43,0.0,-0.98547,1e-05,2.67647]
[1778744049360,42.66,79875.53,0.0,-0.98548,1e-05,2.67494]
[1778744054398,42.65,79876.65,0.0,-0.98549,1e-05,2.6735]
[1778744060441,42.64,79877.04,0.0,-0.98551,1e-05,2.67]
[1778744065477,42.63,79876.1,0.0,-0.98554,1e-05,2.66473]
[1778744070512,42.62,79878.4,0.0,-0.98554,1e-05,2.66569]
[1778744075547,42.6,79877.3,0.0,-0.98558,1e-05,2.65843]
[1778744080582,42.59,79879.45,0.0,-0.98558,1e-05,2.65925]
[1778744085621,42.58,79884.12,0.0,-0.98554,1e-05,2.66493]
[1778744088639,42.58,79889.12,0.0,-0.98549,1e-05,2.67399]
[1778744093674,42.58,79887.69,0.0,-0.98551,1e-05,2.67032]
[1778744098709,42.57,79889.84,0.0,-0.98549,1e-05,2.67351]
[1778744101896,42.57,79879.61,0.0,-0.98561,1e-05,2.65315]
[1778744107772,42.57,79878.0,0.0,-0.98564,1e-05,2.64923]
[1778744111966,42.57,79884.5,0.0,-0.98557,1e-05,2.66076]
[1778744117842,42.56,79884.95,0.0,-0.98557,1e-05,2.66069]
[1778744122877,42.56,79884.23,0.0,-0.98558,1e-05,2.6584]
[1778744125898,42.56,79892.9,0.0,-0.98548,1e-05,2.67426]
[1778744127917,42.56,79898.32,0.0,-0.98542,1e-05,2.68426]
[1778744132953,42.55,79897.27,0.0,-0.98545,1e-05,2.67933]
[1778744137988,42.55,79896.48,0.0,-0.98547,1e-05,2.67673]
[1778744143022,42.55,79894.56,0.0,-0.9855,1e-05,2.67199]
[1778744148058,42.54,79897.72,0.0,-0.98547,1e-05,2.67695]
[1778744154099,42.54,79899.75,0.0,-0.98545,1e-05,2.67949]
[1778744159134,42.53,79898.57,0.0,-0.98547,1e-05,2.67609]
[1778744164179,42.53,79900.41,0.0,-0.98546,1e-05,2.6785]
[1778744169215,42.53,79902.51,0.0,-0.98544,1e-05,2.68137]
[1778744174271,42.52,79905.54,0.0,-0.98541,1e-05,2.68603]
[1778744179306,42.52,79904.64,0.0,-0.98543,1e-05,2.6831]
[1778744185348,42.51,79903.29,0.0,-0.98545,1e-05,2.67908]
[1778744190383,42.51,79901.33,0.0,-0.98549,1e-05,2.67416]
[1778744194411,42.51,79890.87,0.0,-0.98562,1e-05,2.65143]
[1778744195419,42.51,79885.15,0.0,-0.98569,1e-05,2.64033]
[1778744197432,42.51,79878.09,0.0,-0.98578,1e-05,2.62659]
[1778744202601,42.5,79876.06,0.0,-0.98581,1e-05,2.62201]
[1778744208512,42.5,79878.02,0.0,-0.98579,1e-05,2.62485]
[1778744210523,42.5,79884.31,0.0,-0.98572,1e-05,2.63649]
[1778744214551,42.5,79878.0,0.0,-0.9858,1e-05,2.62385]
[1778744219587,42.49,79877.14,0.0,-0.98582,1e-05,2.62056]
[1778744224621,42.48,79879.73,0.0,-0.9858,1e-05,2.62236]
[1778744229657,42.47,79880.29,0.0,-0.98582,1e-05,2.62032]
[1778744234691,42.46,79880.53,0.0,-0.98583,1e-05,2.61769]
[1778744239726,42.45,79879.41,0.0,-0.98587,1e-05,2.61254]
[1778744244761,42.44,79878.94,0.0,-0.98589,1e-05,2.60866]
[1778744249796,42.43,79878.85,0.0,-0.98591,1e-05,2.60554]
[1778744255838,42.42,79879.46,0.0,-0.98593,1e-05,2.60142]
[1778744260873,42.41,79879.34,0.0,-0.98595,1e-05,2.59831]
[1778744264901,42.4,79873.24,0.0,-0.98604,1e-05,2.58503]
[1778744265908,42.4,79871.1,0.0,-0.98606,1e-05,2.58095]
[1778744270944,42.4,79872.8,0.0,-0.98604,1e-05,2.58383]
[1778744275978,42.4,79871.69,0.0,-0.98606,1e-05,2.58143]
[1778744282020,42.4,79870.04,0.0,-0.98608,1e-05,2.57802]
[1778744287056,42.4,79871.67,0.0,-0.98606,1e-05,2.58075]
[1778744292092,42.4,79873.09,0.0,-0.98605,1e-05,2.58313]
[1778744298132,42.4,79869.38,0.0,-0.98609,1e-05,2.57588]
[1778744303307,42.4,79867.31,0.0,-0.98612,1e-05,2.57177]
[1778744307199,42.4,79882.79,0.0,-0.98594,1e-05,2.60061]
[1778744312234,42.39,79882.47,0.0,-0.98596,1e-05,2.59772]
[1778744319283,42.39,79882.28,0.0,-0.98596,1e-05,2.59673]
[1778744322304,42.39,79887.58,0.0,-0.9859,1e-05,2.60646]
[1778744327340,42.39,79885.95,0.0,-0.98592,1e-05,2.60287]
[1778744332376,42.39,79884.54,0.0,-0.98594,1e-05,2.59974]
[1778744338416,42.39,79883.31,0.0,-0.98596,1e-05,2.59688]
[1778744343451,42.38,79882.77,0.0,-0.98597,1e-05,2.59542]
[1778744348486,42.38,79882.73,0.0,-0.98597,1e-05,2.59492]
[1778744353659,42.38,79882.06,0.0,-0.98598,1e-05,2.59324]
[1778744359574,42.38,79879.99,0.0,-0.98601,1e-05,2.58888]
[1778744364611,42.38,79879.79,0.0,-0.98602,1e-05,2.58814]
[1778744369645,42.38,79877.31,0.0,-0.98605,1e-05,2.58317]
[1778744374680,42.38,79876.34,0.0,-0.98607,1e-05,2.57929]
[1778744379714,42.38,79878.14,0.0,-0.98605,1e-05,2.58237]
[1778744384749,42.37,79880.98,0.0,-0.98602,1e-05,2.58737]
[1778744389784,42.37,79879.42,0.0,-0.98604,1e-05,2.5841]
[1778744394819,42.37,79881.53,0.0,-0.98602,1e-05,2.58774]
[1778744399854,42.37,79880.24,0.0,-0.98604,1e-05,2.58398]
[1778744401868,42.36,79874.31,0.0,-0.98612,1e-05,2.57174]
[1778744406924,42.36,79876.02,0.0,-0.98611,1e-05,2.57216]
[1778744411959,42.35,79874.77,0.0,-0.98614,1e-05,2.56707]
[1778744416999,42.34,79874.93,0.0,-0.98615,1e-05,2.56682]
[1778744423038,42.34,79875.55,0.0,-0.98614,1e-05,2.56798]
[1778744427066,42.34,79857.04,0.0,-0.98635,1e-05,2.53353]
[1778744428073,42.34,79850.29,0.0,-0.98643,1e-05,2.52105]
[1778744429081,42.34,79850.83,0.0,-0.98642,1e-05,2.52205]
[1778744433108,42.34,79856.31,0.0,-0.98637,1e-05,2.53044]
[1778744440158,42.34,79860.25,0.0,-0.98632,1e-05,2.53774]
[1778744442178,42.34,79855.21,0.0,-0.98638,1e-05,2.52844]
[1778744443184,42.34,79855.29,0.0,-0.98638,1e-05,2.52862]
[1778744448220,42.35,79858.9,0.0,-0.98634,1e-05,2.5355]
[1778744454370,42.35,79865.63,0.0,-0.98626,1e-05,2.54822]
[1778744460308,42.35,79868.48,0.0,-0.98623,1e-05,2.5537]
[1778744465345,42.35,79871.29,0.0,-0.98619,1e-05,2.55906]
[1778744470379,42.35,79866.8,0.0,-0.98624,1e-05,2.55083]
[1778744475414,42.35,79867.2,0.0,-0.98624,1e-05,2.55173]
[1778744480449,42.35,79863.16,0.0,-0.98628,1e-05,2.54433]
[1778744485484,42.35,79861.15,0.0,-0.98631,1e-05,2.54067]
[1778744491526,42.35,79858.43,0.0,-0.98635,1e-05,2.53396]
[1778744496561,42.35,79858.46,0.0,-0.98634,1e-05,2.53405]
[1778744501597,42.35,79856.69,0.0,-0.98636,1e-05,2.5308]
[1778744506635,42.35,79855.65,0.0,-0.98638,1e-05,2.52892]
[1778744511666,42.35,79856.02,0.0,-0.98637,1e-05,2.52967]
[1778744516707,42.35,79857.94,0.0,-0.98635,1e-05,2.53324]
[1778744521737,42.35,79858.34,0.0,-0.98634,1e-05,2.53402]
[1778744526773,42.35,79856.66,0.0,-0.98636,1e-05,2.53099]
[1778744528787,42.35,79867.9,0.0,-0.98624,1e-05,2.55184]
[1778744533822,42.35,79871.17,0.0,-0.9862,1e-05,2.55779]
[1778744538857,42.35,79873.27,0.0,-0.98618,1e-05,2.56151]
[1778744545013,42.35,79873.98,0.0,-0.98617,1e-05,2.56257]
[1778744552957,42.35,79874.87,0.0,-0.98617,1e-05,2.5621]
[1778744557990,42.35,79875.49,0.0,-0.98616,1e-05,2.56302]
[1778744563026,42.34,79877.67,0.0,-0.98614,1e-05,2.56682]
[1778744568067,42.34,79879.53,0.0,-0.98612,1e-05,2.57006]
[1778744573102,42.34,79877.95,0.0,-0.98614,1e-05,2.56681]
[1778744578141,42.34,79878.03,0.0,-0.98614,1e-05,2.56662]
[1778744585286,42.34,79878.81,0.0,-0.98614,1e-05,2.56767]
[1778744591240,42.34,79879.0,0.0,-0.98614,1e-05,2.56767]
[1778744598284,42.34,79879.13,0.0,-0.98614,1e-05,2.56751]
[1778744605426,42.34,79881.11,0.0,-0.98612,1e-05,2.57075]
[1778744611378,42.34,79880.88,0.0,-0.98613,1e-05,2.56838]
[1778744622452,42.33,79880.24,0.0,-0.98614,1e-05,2.56691]
[1778744627488,42.33,79880.33,0.0,-0.98614,1e-05,2.56698]
[1778744632522,42.33,79877.44,0.0,-0.98617,1e-05,2.56144]
[1778744637557,42.33,79874.62,0.0,-0.98621,1e-05,2.55614]
[1778744642592,42.33,79874.78,0.0,-0.9862,1e-05,2.55642]
[1778744647627,42.33,79875.14,0.0,-0.9862,1e-05,2.55704]
[1778744652662,42.33,79873.28,0.0,-0.98622,1e-05,2.55357]
[1778744657698,42.33,79874.72,0.0,-0.98621,1e-05,2.55624]
[1778744659711,42.33,79880.13,0.0,-0.98614,1e-05,2.56632]
[1778744664746,42.33,79881.62,0.0,-0.98613,1e-05,2.569]
[1778744669781,42.33,79879.8,0.0,-0.98615,1e-05,2.56547]
[1778744674816,42.33,79879.55,0.0,-0.98616,1e-05,2.56316]
[1778744679851,42.33,79879.95,0.0,-0.98616,1e-05,2.56382]
[1778744685992,42.33,79879.93,0.0,-0.98616,1e-05,2.5637]
[1778744691936,42.33,79879.85,0.0,-0.98616,1e-05,2.56343]
[1778744696062,42.33,79885.97,0.0,-0.98609,1e-05,2.57481]
[1778744699992,42.33,79878.26,0.0,-0.98618,1e-05,2.5603]
[1778744705035,42.33,79877.86,0.0,-0.98618,1e-05,2.55949]
[1778744706132,42.33,79884.7,0.0,-0.98611,1e-05,2.57226]
[1778744712082,42.33,79883.9,0.0,-0.98612,1e-05,2.57058]
[1778744717115,42.33,79882.23,0.0,-0.98614,1e-05,2.56734]
[1778744722150,42.33,79882.67,0.0,-0.98613,1e-05,2.56805]
[1778744731213,42.33,79883.21,0.0,-0.98614,1e-05,2.56705]
[1778744736342,42.33,79881.91,0.0,-0.98615,1e-05,2.56451]
[1778744739269,42.33,79874.29,0.0,-0.98624,1e-05,2.55027]
[1778744744304,42.33,79874.92,0.0,-0.98623,1e-05,2.55148]
[1778744749342,42.33,79875.93,0.0,-0.98622,1e-05,2.55338]
[1778744754374,42.33,79871.21,0.0,-0.98627,1e-05,2.54461]
[1778744756483,42.33,79867.14,0.0,-0.98632,1e-05,2.53709]
[1778744760417,42.33,79868.34,0.0,-0.98631,1e-05,2.53948]
[1778744765451,42.33,79872.88,0.0,-0.98625,1e-05,2.54809]
[1778744770487,42.33,79875.15,0.0,-0.98623,1e-05,2.55249]
[1778744775522,42.33,79876.13,0.0,-0.98621,1e-05,2.5545]
[1778744780557,42.33,79877.29,0.0,-0.9862,1e-05,2.55684]
[1778744785592,42.33,79873.21,0.0,-0.98624,1e-05,2.54944]
[1778744791635,42.33,79873.19,0.0,-0.98625,1e-05,2.5479]
[1778744796763,42.33,79869.16,0.0,-0.9863,1e-05,2.54079]
[1778744801704,42.34,79859.01,0.0,-0.98641,1e-05,2.52238]
[1778744806833,42.34,79856.37,0.0,-0.98644,1e-05,2.51792]
[1778744810767,42.34,79861.87,0.0,-0.98637,1e-05,2.52859]
[1778744815802,42.34,79861.66,0.0,-0.98637,1e-05,2.52844]
[1778744820837,42.34,79861.52,0.0,-0.98637,1e-05,2.52818]
[1778744825872,42.34,79859.05,0.0,-0.9864,1e-05,2.52379]
[1778744828893,42.34,79848.96,0.0,-0.98651,1e-05,2.50542]
[1778744833928,42.34,79846.36,0.0,-0.98654,1e-05,2.50105]
[1778744838963,42.34,79841.32,0.0,-0.98659,1e-05,2.49238]
[1778744843998,42.35,79842.35,0.0,-0.98658,1e-05,2.49484]
[1778744849033,42.35,79838.09,0.0,-0.98662,1e-05,2.48765]
[1778744854068,42.35,79835.74,0.0,-0.98665,1e-05,2.48234]
[1778744862124,42.35,79833.33,0.0,-0.98667,1e-05,2.47894]
[1778744867271,42.36,79831.57,0.0,-0.98669,1e-05,2.47643]
[1778744873201,42.36,79829.8,0.0,-0.9867,1e-05,2.47405]
[1778744878236,42.36,79826.72,0.0,-0.98673,1e-05,2.46931]
[1778744883272,42.36,79825.64,0.0,-0.98674,1e-05,2.46807]
[1778744888306,42.37,79824.49,0.0,-0.98675,1e-05,2.46655]
[1778744893342,42.37,79825.41,0.0,-0.98673,1e-05,2.46905]
[1778744898376,42.37,79826.47,0.0,-0.98672,1e-05,2.47149]
[1778744903411,42.37,79828.98,0.0,-0.98668,1e-05,2.47679]
[1778744908446,42.38,79828.72,0.0,-0.98668,1e-05,2.4769]
[1778744913483,42.38,79827.96,0.0,-0.9867,1e-05,2.47428]
[1778744918516,42.38,79828.25,0.0,-0.98669,1e-05,2.47541]
[1778744923552,42.38,79826.71,0.0,-0.9867,1e-05,2.47334]
[1778744925565,42.38,79831.96,0.0,-0.98664,1e-05,2.48313]
[1778744930600,42.38,79829.27,0.0,-0.98667,1e-05,2.47869]
[1778744935637,42.39,79831.47,0.0,-0.98664,1e-05,2.48329]
[1778744937764,42.39,79836.52,0.0,-0.98658,1e-05,2.49294]
[1778744944698,42.39,79838.18,0.0,-0.98656,1e-05,2.49645]
[1778744950741,42.39,79838.46,0.0,-0.98655,1e-05,2.49769]
[1778744957905,42.39,79840.89,0.0,-0.98652,1e-05,2.50273]
[1778744963832,42.39,79842.79,0.0,-0.9865,1e-05,2.50662]
[1778744968867,42.4,79843.22,0.0,-0.98649,1e-05,2.50789]
[1778744973903,42.4,79846.9,0.0,-0.98646,1e-05,2.51322]
[1778744979943,42.4,79846.61,0.0,-0.98646,1e-05,2.51315]
[1778744984980,42.4,79847.84,0.0,-0.98644,1e-05,2.51578]
[1778744990013,42.4,79849.9,0.0,-0.98642,1e-05,2.51998]
[1778744995048,42.4,79850.72,0.0,-0.9864,1e-05,2.52183]
[1778745000084,42.4,79851.29,0.0,-0.9864,1e-05,2.52321]
[1778745005118,42.4,79851.96,0.0,-0.98639,1e-05,2.52469]
[1778745009148,42.41,79846.32,0.0,-0.98645,1e-05,2.51452]
[1778745010162,42.41,79845.83,0.0,-0.98645,1e-05,2.51376]
[1778745015190,42.41,79844.13,0.0,-0.98647,1e-05,2.51101]
[1778745018325,42.41,79832.99,0.0,-0.98659,1e-05,2.49086]
[1778745024253,42.41,79833.69,0.0,-0.98658,1e-05,2.49279]
[1778745029288,42.41,79834.4,0.0,-0.98657,1e-05,2.49454]
[1778745034323,42.41,79835.41,0.0,-0.98657,1e-05,2.49537]
[1778745039359,42.42,79837.81,0.0,-0.98653,1e-05,2.50034]
[1778745045401,42.42,79836.97,0.0,-0.98654,1e-05,2.49939]
[1778745050436,42.42,79834.4,0.0,-0.98656,1e-05,2.49542]
[1778745051445,42.42,79825.53,0.0,-0.98666,1e-05,2.4794]
[1778745053457,42.42,79819.62,0.0,-0.98673,1e-05,2.46901]
[1778745055477,42.42,79824.49,0.0,-0.98667,1e-05,2.47817]
[1778745056478,42.42,79829.42,0.0,-0.98661,1e-05,2.48728]
[1778745061513,42.43,79831.8,0.0,-0.98658,1e-05,2.49226]
[1778745066548,42.43,79833.9,0.0,-0.98656,1e-05,2.49673]
[1778745075611,42.43,79837.17,0.0,-0.98651,1e-05,2.50354]
[1778745080647,42.43,79834.28,0.0,-0.98654,1e-05,2.49877]
[1778745085684,42.44,79833.92,0.0,-0.98654,1e-05,2.49871]
[1778745090717,42.44,79833.78,0.0,-0.98654,1e-05,2.49894]
[1778745095752,42.44,79832.23,0.0,-0.98657,1e-05,2.49482]
[1778745100787,42.44,79829.25,0.0,-0.9866,1e-05,2.48982]
[1778745105823,42.44,79828.9,0.0,-0.9866,1e-05,2.48956]
[1778745111864,42.44,79829.21,0.0,-0.98659,1e-05,2.49088]
[1778745116899,42.45,79828.88,0.0,-0.98659,1e-05,2.49075]
[1778745121934,42.45,79831.38,0.0,-0.98656,1e-05,2.49576]
[1778745126969,42.45,79834.33,0.0,-0.98653,1e-05,2.50103]
[1778745133011,42.45,79837.04,0.0,-0.9865,1e-05,2.50635]
[1778745138047,42.45,79836.68,0.0,-0.9865,1e-05,2.50603]
[1778745143081,42.45,79835.61,0.0,-0.98651,1e-05,2.50447]
[1778745148119,42.45,79832.92,0.0,-0.98653,1e-05,2.49987]
[1778745156179,42.45,79832.45,0.0,-0.98655,1e-05,2.49775]
[1778745161215,42.45,79830.07,0.0,-0.98657,1e-05,2.49374]
[1778745166249,42.46,79829.23,0.0,-0.98658,1e-05,2.49255]
[1778745171284,42.46,79819.94,0.0,-0.98668,1e-05,2.47608]
[1778745172291,42.46,79812.26,0.0,-0.98676,1e-05,2.46228]
[1778745175312,42.46,79805.9,0.0,-0.98683,1e-05,2.45118]
[1778745178333,42.46,79811.64,0.0,-0.98677,1e-05,2.46194]
[1778745183368,42.46,79815.17,0.0,-0.98672,1e-05,2.46895]
[1778745187400,42.46,79820.68,0.0,-0.98666,1e-05,2.47941]
[1778745192434,42.46,79822.67,0.0,-0.98663,1e-05,2.48346]
[1778745197469,42.47,79826.19,0.0,-0.98659,1e-05,2.49036]
[1778745203513,42.47,79826.53,0.0,-0.98658,1e-05,2.49154]
[1778745208548,42.47,79824.4,0.0,-0.9866,1e-05,2.48812]
[1778745213586,42.47,79823.27,0.0,-0.98662,1e-05,2.48485]
[1778745218618,42.47,79824.34,0.0,-0.98661,1e-05,2.48739]
[1778745223653,42.48,79824.73,0.0,-0.9866,1e-05,2.48846]
[1778745228695,42.48,79824.62,0.0,-0.9866,1e-05,2.48878]
[1778745233731,42.48,79825.79,0.0,-0.98658,1e-05,2.49137]
[1778745238765,42.48,79826.41,0.0,-0.98657,1e-05,2.49297]
[1778745243800,42.48,79828.71,0.0,-0.98654,1e-05,2.49761]
[1778745248835,42.48,79828.75,0.0,-0.98654,1e-05,2.49804]
[1778745253870,42.48,79829.45,0.0,-0.98653,1e-05,2.49986]
[1778745257900,42.49,79823.79,0.0,-0.98659,1e-05,2.48979]
[1778745260083,42.49,79821.17,0.0,-0.98662,1e-05,2.48544]
[1778745266961,42.49,79821.64,0.0,-0.98661,1e-05,2.48686]
[1778745271996,42.49,79817.31,0.0,-0.98666,1e-05,2.4778]
[1778745273004,42.49,79815.72,0.0,-0.98668,1e-05,2.47514]
[1778745280224,42.5,79815.21,0.0,-0.98668,1e-05,2.47526]
[1778745286094,42.5,79816.26,0.0,-0.98666,1e-05,2.47795]
[1778745291130,42.5,79817.46,0.0,-0.98665,1e-05,2.48077]
[1778745296165,42.5,79812.07,0.0,-0.9867,1e-05,2.47152]
[1778745301200,42.5,79809.81,0.0,-0.98672,1e-05,2.46832]
[1778745306236,42.51,79813.27,0.0,-0.98668,1e-05,2.47519]
[1778745307242,42.51,79815.41,0.0,-0.98665,1e-05,2.47934]
[1778745312277,42.51,79814.59,0.0,-0.98666,1e-05,2.47853]
[1778745318319,42.51,79817.54,0.0,-0.98662,1e-05,2.48452]
[1778745323354,42.51,79815.79,0.0,-0.98664,1e-05,2.48192]
[1778745328391,42.52,79814.91,0.0,-0.98664,1e-05,2.48102]
[1778745329396,42.52,79822.82,0.0,-0.98655,1e-05,2.49551]
[1778745334430,42.52,79821.0,0.0,-0.98658,1e-05,2.49092]
[1778745338459,42.52,79828.23,0.0,-0.9865,1e-05,2.50449]
[1778745343494,42.52,79830.64,0.0,-0.98647,1e-05,2.50924]
[1778745348534,42.52,79831.72,0.0,-0.98645,1e-05,2.51144]
[1778745353565,42.52,79829.82,0.0,-0.98647,1e-05,2.50826]
[1778745358600,42.52,79830.07,0.0,-0.98647,1e-05,2.50898]
[1778745364642,42.52,79829.09,0.0,-0.98648,1e-05,2.50753]
[1778745366656,42.53,79838.47,0.0,-0.98637,1e-05,2.52485]
[1778745372699,42.53,79837.13,0.0,-0.98639,1e-05,2.52255]
[1778745378742,42.53,79836.39,0.0,-0.98639,1e-05,2.52133]
[1778745385790,42.53,79834.3,0.0,-0.98642,1e-05,2.51768]
[1778745390997,42.53,79828.86,0.0,-0.98648,1e-05,2.50781]
[1778745396867,42.53,79828.57,0.0,-0.98649,1e-05,2.50575]
[1778745401902,42.53,79827.76,0.0,-0.9865,1e-05,2.50444]
[1778745404923,42.53,79822.34,0.0,-0.98656,1e-05,2.49463]
[1778745409958,42.53,79823.11,0.0,-0.98655,1e-05,2.49627]
[1778745412980,42.53,79817.78,0.0,-0.9866,1e-05,2.4867]
[1778745419022,42.53,79817.22,0.0,-0.98661,1e-05,2.48605]
[1778745424058,42.53,79818.8,0.0,-0.98659,1e-05,2.48924]
[1778745429093,42.53,79823.05,0.0,-0.98654,1e-05,2.4973]
[1778745434129,42.53,79823.34,0.0,-0.98653,1e-05,2.49818]
[1778745439164,42.54,79822.34,0.0,-0.98654,1e-05,2.49663]
[1778745444198,42.54,79820.81,0.0,-0.98656,1e-05,2.49416]
[1778745448225,42.54,79813.81,0.0,-0.98663,1e-05,2.48177]
[1778745453261,42.54,79811.87,0.0,-0.98666,1e-05,2.47699]
[1778745458296,42.54,79810.29,0.0,-0.98668,1e-05,2.47463]
[1778745465346,42.54,79811.54,0.0,-0.98666,1e-05,2.47774]
[1778745470381,42.55,79811.28,0.0,-0.98666,1e-05,2.47779]
[1778745480450,42.55,79812.38,0.0,-0.98664,1e-05,2.48074]
[1778745481631,42.55,79806.92,0.0,-0.9867,1e-05,2.47094]
[1778745487517,42.55,79805.41,0.0,-0.98671,1e-05,2.46883]
[1778745488524,42.55,79796.71,0.0,-0.98681,1e-05,2.45326]
[1778745493559,42.55,79793.19,0.0,-0.98684,1e-05,2.44745]
[1778745498595,42.56,79781.92,0.0,-0.98696,1e-05,2.42817]
[1778745499601,42.56,79775.24,0.0,-0.98703,1e-05,2.41647]
[1778745504636,42.56,79772.41,0.0,-0.98706,1e-05,2.41226]
[1778745509672,42.56,79769.97,0.0,-0.98708,1e-05,2.40896]
[1778745514706,42.57,79768.7,0.0,-0.98709,1e-05,2.40602]
[1778745519741,42.57,79765.51,0.0,-0.98712,1e-05,2.40137]
[1778745525783,42.58,79762.33,0.0,-0.98715,1e-05,2.3972]
[1778745530818,42.58,79761.15,0.0,-0.98716,1e-05,2.39593]
[1778745535853,42.58,79763.11,0.0,-0.98713,1e-05,2.4006]
[1778745540888,42.59,79764.7,0.0,-0.9871,1e-05,2.40422]
[1778745543909,42.59,79758.08,0.0,-0.98717,1e-05,2.39333]
[1778745548943,42.59,79763.25,0.0,-0.98711,1e-05,2.40331]
[1778745553980,42.6,79764.09,0.0,-0.98709,1e-05,2.40601]
[1778745560023,42.6,79764.35,0.0,-0.98708,1e-05,2.40746]
[1778745565059,42.6,79765.2,0.0,-0.98707,1e-05,2.40995]
[1778745569087,42.61,79753.35,0.0,-0.98719,1e-05,2.3898]
[1778745570096,42.61,79750.51,0.0,-0.98722,1e-05,2.38503]
[1778745571101,42.61,79749.45,0.0,-0.98724,1e-05,2.38197]
[1778745572288,42.61,79742.05,0.0,-0.98731,1e-05,2.36982]
[1778745575130,42.62,79728.73,0.0,-0.98744,1e-05,2.3491]
[1778745576137,42.62,79719.26,0.0,-0.98753,1e-05,2.33359]
[1778745577144,42.62,79712.83,0.0,-0.9876,1e-05,2.3225]
[1778745578151,42.63,79711.42,0.0,-0.9876,1e-05,2.32187]
[1778745583186,42.64,79706.69,0.0,-0.98763,1e-05,2.31736]
[1778745588229,42.66,79703.17,0.0,-0.98764,1e-05,2.31586]
[1778745594279,42.68,79699.37,0.0,-0.98765,1e-05,2.31387]
[1778745596296,42.69,79706.05,0.0,-0.98756,1e-05,2.32805]
[1778745600687,42.69,79705.52,0.0,-0.98755,1e-05,2.32981]
[1778745602863,42.7,79714.67,0.0,-0.98745,1e-05,2.34651]
[1778745600108,42.7,79714.67,0.0,-0.98745,1e-05,2.34651]
[1778745612438,42.7,79714.67,0.0,-0.98745,1e-05,2.34651]
[1778745612452,42.7,79721.38,0.0,-0.98738,1e-05,2.35816]
[1778745614429,42.7,79711.14,0.0,-0.98749,1e-05,2.3404]
[1778745619480,42.7,79713.36,0.0,-0.98746,1e-05,2.34424]
[1778745624514,42.7,79713.9,0.0,-0.98746,1e-05,2.34517]
[1778745629549,42.7,79714.55,0.0,-0.98745,1e-05,2.3463]
[1778745630556,42.7,79725.84,0.0,-0.98733,1e-05,2.36592]
[1778745631563,42.7,79737.7,0.0,-0.98721,1e-05,2.385]
[1778745632720,42.7,79731.0,0.0,-0.98729,1e-05,2.37327]
[1778745634586,42.7,79725.25,0.0,-0.98735,1e-05,2.36323]
[1778745635593,42.7,79718.54,0.0,-0.98742,1e-05,2.35156]
[1778745640630,42.7,79715.58,0.0,-0.98745,1e-05,2.34642]
[1778745645663,42.7,79715.1,0.0,-0.98745,1e-05,2.34559]
[1778745650698,42.7,79719.48,0.0,-0.98741,1e-05,2.35319]
[1778745651707,42.7,79726.6,0.0,-0.98733,1e-05,2.36558]
[1778745652713,42.7,79737.15,0.0,-0.98722,1e-05,2.38404]
[1778745653720,42.7,79740.69,0.0,-0.98718,1e-05,2.39026]
[1778745657747,42.7,79737.57,0.0,-0.98722,1e-05,2.38477]
[1778745658754,42.7,79729.94,0.0,-0.9873,1e-05,2.37141]
[1778745659761,42.7,79730.34,0.0,-0.98729,1e-05,2.37211]
[1778745663792,42.7,79724.08,0.0,-0.98736,1e-05,2.36119]
[1778745664798,42.7,79722.93,0.0,-0.98737,1e-05,2.35919]
[1778745669833,42.7,79721.63,0.0,-0.98739,1e-05,2.35693]
[1778745673862,42.7,79713.68,0.0,-0.98747,1e-05,2.34313]
[1778745674869,42.7,79709.34,0.0,-0.98752,1e-05,2.33563]
[1778745676883,42.7,79707.37,0.0,-0.98754,1e-05,2.33223]
[1778745681926,42.7,79711.46,0.0,-0.98749,1e-05,2.33929]
[1778745686959,42.7,79707.83,0.0,-0.98753,1e-05,2.33303]
[1778745690987,42.7,79702.79,0.0,-0.98758,1e-05,2.32434]
[1778745696022,42.7,79703.73,0.0,-0.98758,1e-05,2.32431]
[1778745701057,42.7,79704.82,0.0,-0.98757,1e-05,2.32619]
[1778745706093,42.71,79700.91,0.0,-0.98759,1e-05,2.32306]
[1778745708109,42.72,79707.65,0.0,-0.98751,1e-05,2.33647]
[1778745710121,42.72,79708.55,0.0,-0.98749,1e-05,2.33978]
[1778745715157,42.74,79707.52,0.0,-0.98747,1e-05,2.34235]
[1778745720191,42.75,79708.1,0.0,-0.98745,1e-05,2.34509]
[1778745722205,42.75,79701.08,0.0,-0.98753,1e-05,2.33297]
[1778745723366,42.75,79696.1,0.0,-0.98758,1e-05,2.3244]
[1778745725226,42.75,79688.44,0.0,-0.98766,1e-05,2.31127]
[1778745726234,42.75,79687.0,0.0,-0.98767,1e-05,2.3088]
[1778745731273,42.75,79682.78,0.0,-0.98772,1e-05,2.3016]
[1778745735296,42.75,79666.19,0.0,-0.98788,1e-05,2.27537]
[1778745736303,42.75,79661.84,0.0,-0.98792,1e-05,2.26803]
[1778745738317,42.76,79655.25,0.0,-0.98798,1e-05,2.25896]
[1778745741338,42.77,79651.94,0.0,-0.988,1e-05,2.25545]
[1778745746373,42.77,79639.71,0.0,-0.98812,1e-05,2.23502]
[1778745749394,42.77,79648.99,0.0,-0.98803,1e-05,2.25051]
[1778745753577,42.77,79659.67,0.0,-0.98793,1e-05,2.26682]
[1778745759465,42.77,79661.35,0.0,-0.98791,1e-05,2.26966]
[1778745763646,42.77,79648.83,0.0,-0.98804,1e-05,2.24863]
[1778745764501,42.77,79648.83,0.0,-0.98804,1e-05,2.24863]
[1778745769536,42.77,79649.17,0.0,-0.98803,1e-05,2.25025]
[1778745774572,42.79,79655.56,0.0,-0.98793,1e-05,2.26626]
[1778745775578,42.79,79655.56,0.0,-0.98793,1e-05,2.26626]
[1778745780613,42.79,79658.55,0.0,-0.9879,1e-05,2.27129]
[1778745785649,42.81,79661.22,0.0,-0.98785,1e-05,2.27988]
[1778745790683,42.82,79663.56,0.0,-0.98779,1e-05,2.28894]
[1778745793857,42.83,79668.59,0.0,-0.98772,1e-05,2.30052]
[1778745796726,42.85,79663.92,0.0,-0.98775,1e-05,2.29561]
[1778745797732,42.85,79658.74,0.0,-0.9878,1e-05,2.28784]
[1778745798740,42.85,79666.34,0.0,-0.98771,1e-05,2.30176]
[1778745799746,42.86,79668.85,0.0,-0.98768,1e-05,2.30704]
[1778745801760,42.86,79661.71,0.0,-0.98774,1e-05,2.29689]
[1778745803928,42.87,79659.93,0.0,-0.98775,1e-05,2.29588]
[1778745809816,42.89,79659.13,0.0,-0.98772,1e-05,2.30056]
[1778745814851,42.91,79657.78,0.0,-0.98771,1e-05,2.30162]
[1778745818880,42.93,79665.81,0.0,-0.9876,1e-05,2.31928]
[1778745820894,42.93,79668.55,0.0,-0.98756,1e-05,2.3259]
[1778745825929,42.95,79668.61,0.0,-0.98753,1e-05,2.3308]
[1778745830964,42.96,79668.7,0.0,-0.98752,1e-05,2.33286]
[1778745835998,42.96,79664.46,0.0,-0.98756,1e-05,2.32656]
[1778745841035,42.98,79665.15,0.0,-0.98752,1e-05,2.33255]
[1778745844208,42.99,79658.74,0.0,-0.98757,1e-05,2.32444]
[1778745847078,43.0,79659.54,0.0,-0.98754,1e-05,2.32871]
[1778745850099,43.0,79653.34,0.0,-0.9876,1e-05,2.31908]
[1778745855136,43.0,79655.98,0.0,-0.98757,1e-05,2.32359]
[1778745859165,43.02,79661.45,0.0,-0.98749,1e-05,2.33682]
[1778745860169,43.02,79660.85,0.0,-0.98749,1e-05,2.33673]
[1778745865204,43.04,79662.01,0.0,-0.98745,1e-05,2.34346]
[1778745870239,43.05,79664.21,0.0,-0.9874,1e-05,2.35198]
[1778745874419,43.06,79668.81,0.0,-0.98736,1e-05,2.35919]
[1778745880310,43.06,79669.29,0.0,-0.98734,1e-05,2.36186]
[1778745885345,43.08,79668.4,0.0,-0.98732,1e-05,2.36491]
[1778745887361,43.09,79679.66,0.0,-0.98719,1e-05,2.38629]
[1778745888365,43.09,79681.43,0.0,-0.98717,1e-05,2.39026]
[1778745893402,43.1,79669.08,0.0,-0.98727,1e-05,2.37314]
[1778745894568,43.11,79666.59,0.0,-0.98728,1e-05,2.3706]
[1778745900450,43.13,79662.05,0.0,-0.9873,1e-05,2.36718]
[1778745902465,43.14,79660.83,0.0,-0.9873,1e-05,2.36777]
[1778745904678,43.14,79655.26,0.0,-0.98735,1e-05,2.35996]
[1778745908506,43.15,79647.59,0.0,-0.98742,1e-05,2.34765]
[1778745912534,43.15,79640.43,0.0,-0.9875,1e-05,2.33538]
[1778745917569,43.15,79638.59,0.0,-0.98752,1e-05,2.33224]
[1778745918578,43.15,79632.7,0.0,-0.98758,1e-05,2.32219]
[1778745923611,43.15,79636.14,0.0,-0.98754,1e-05,2.32805]
[1778745928646,43.15,79638.6,0.0,-0.98752,1e-05,2.33225]
[1778745933681,43.15,79638.55,0.0,-0.98753,1e-05,2.33052]
[1778745934891,43.15,79644.25,0.0,-0.98747,1e-05,2.34027]
[1778745936702,43.15,79646.24,0.0,-0.98745,1e-05,2.34368]
[1778745941737,43.15,79646.47,0.0,-0.98744,1e-05,2.3451]
[1778745946773,43.16,79652.6,0.0,-0.98736,1e-05,2.35731]
[1778745951807,43.16,79656.65,0.0,-0.98731,1e-05,2.36583]
[1778745956843,43.17,79658.77,0.0,-0.98728,1e-05,2.3707]
[1778745957850,43.17,79652.97,0.0,-0.98734,1e-05,2.36068]
[1778745962884,43.17,79647.33,0.0,-0.9874,1e-05,2.35097]
[1778745967920,43.17,79650.68,0.0,-0.98736,1e-05,2.35832]
[1778745972956,43.18,79655.88,0.0,-0.98729,1e-05,2.36887]
[1778745974970,43.18,79653.09,0.0,-0.98732,1e-05,2.36466]
[1778745978998,43.18,79648.28,0.0,-0.98736,1e-05,2.35762]
[1778745984033,43.19,79646.64,0.0,-0.98737,1e-05,2.35639]
[1778745989068,43.2,79654.5,0.0,-0.98727,1e-05,2.37149]
[1778745994103,43.2,79652.41,0.0,-0.9873,1e-05,2.36767]
[1778745999138,43.21,79654.7,0.0,-0.98726,1e-05,2.37308]
[1778746001155,43.21,79660.96,0.0,-0.9872,1e-05,2.38422]
[1778746003166,43.21,79661.16,0.0,-0.98719,1e-05,2.38457]
[1778746008201,43.21,79664.09,0.0,-0.98716,1e-05,2.38991]
[1778746013238,43.21,79665.44,0.0,-0.98714,1e-05,2.39349]
[1778746017268,43.22,79670.73,0.0,-0.98708,1e-05,2.40369]
[1778746021293,43.22,79671.15,0.0,-0.98707,1e-05,2.40531]
[1778746023307,43.22,79665.55,0.0,-0.98712,1e-05,2.39599]
[1778746028343,43.22,79666.65,0.0,-0.9871,1e-05,2.39906]
[1778746033377,43.23,79667.09,0.0,-0.98709,1e-05,2.40096]
[1778746038413,43.23,79665.04,0.0,-0.98711,1e-05,2.39848]
[1778746043451,43.24,79664.21,0.0,-0.98711,1e-05,2.39814]
[1778746048486,43.24,79660.8,0.0,-0.98714,1e-05,2.39331]
[1778746053521,43.24,79660.9,0.0,-0.98714,1e-05,2.39294]
[1778746055742,43.25,79669.78,0.0,-0.98704,1e-05,2.4091]
[1778746062587,43.25,79673.64,0.0,-0.98699,1e-05,2.41721]
[1778746067625,43.25,79672.73,0.0,-0.987,1e-05,2.4165]
[1778746070642,43.26,79677.57,0.0,-0.98694,1e-05,2.42549]
[1778746072655,43.26,79687.71,0.0,-0.98683,1e-05,2.44364]
[1778746074669,43.26,79693.36,0.0,-0.98676,1e-05,2.45506]
[1778746079705,43.27,79694.82,0.0,-0.98673,1e-05,2.45902]
[1778746082733,43.27,79702.46,0.0,-0.98665,1e-05,2.47263]
[1778746085954,43.27,79693.95,0.0,-0.98674,1e-05,2.45727]
[1778746086753,43.27,79693.95,0.0,-0.98674,1e-05,2.45735]
[1778746090781,43.27,79688.52,0.0,-0.9868,1e-05,2.44806]
[1778746096025,43.27,79689.55,0.0,-0.98679,1e-05,2.4503]
[1778746101858,43.27,79692.28,0.0,-0.98676,1e-05,2.45557]
[1778746106893,43.27,79695.41,0.0,-0.98672,1e-05,2.46143]
[1778746111929,43.27,79691.79,0.0,-0.98677,1e-05,2.45356]
[1778746116963,43.27,79690.52,0.0,-0.98678,1e-05,2.45163]
[1778746121999,43.28,79689.27,0.0,-0.98679,1e-05,2.44973]
[1778746129048,43.28,79688.76,0.0,-0.98679,1e-05,2.44927]
[1778746134083,43.28,79688.1,0.0,-0.9868,1e-05,2.44842]
[1778746139119,43.28,79691.2,0.0,-0.98676,1e-05,2.45422]
[1778746140128,43.28,79696.46,0.0,-0.9867,1e-05,2.46362]
[1778746142143,43.28,79700.09,0.0,-0.98666,1e-05,2.47016]
[1778746144159,43.28,79709.38,0.0,-0.98656,1e-05,2.48683]
[1778746145161,43.28,79710.16,0.0,-0.98655,1e-05,2.48823]
[1778746150196,43.28,79708.85,0.0,-0.98657,1e-05,2.4859]
[1778746157245,43.28,79706.42,0.0,-0.98659,1e-05,2.48162]
[1778746162280,43.28,79704.61,0.0,-0.98661,1e-05,2.47847]
[1778746167316,43.28,79706.77,0.0,-0.98659,1e-05,2.48244]
[1778746172351,43.28,79706.09,0.0,-0.9866,1e-05,2.47954]
[1778746177385,43.28,79704.9,0.0,-0.98662,1e-05,2.47742]
[1778746182420,43.28,79705.52,0.0,-0.98661,1e-05,2.47851]
[1778746185441,43.28,79713.99,0.0,-0.98652,1e-05,2.49364]
[1778746186657,43.28,79721.9,0.0,-0.98643,1e-05,2.50785]
[1778746188462,43.28,79726.26,0.0,-0.98638,1e-05,2.51561]
[1778746190476,43.28,79719.01,0.0,-0.98646,1e-05,2.50238]
[1778746193497,43.28,79716.86,0.0,-0.98649,1e-05,2.49836]
[1778746194504,43.28,79710.42,0.0,-0.98656,1e-05,2.48675]
[1778746195511,43.28,79710.93,0.0,-0.98655,1e-05,2.48763]
[1778746196733,43.28,79718.71,0.0,-0.98647,1e-05,2.50159]
[1778746198533,43.28,79724.03,0.0,-0.98641,1e-05,2.5111]
[1778746199539,43.28,79727.2,0.0,-0.98638,1e-05,2.51676]
[1778746202563,43.27,79732.55,0.0,-0.98632,1e-05,2.52507]
[1778746207602,43.27,79729.45,0.0,-0.98637,1e-05,2.51749]
[1778746210619,43.27,79728.92,0.0,-0.98638,1e-05,2.51631]
[1778746212634,43.27,79734.09,0.0,-0.98632,1e-05,2.52554]
[1778746215654,43.26,79740.77,0.0,-0.98625,1e-05,2.53743]
[1778746216873,43.26,79748.07,0.0,-0.98617,1e-05,2.55054]
[1778746222703,43.26,79753.87,0.0,-0.98611,1e-05,2.56055]
[1778746226943,43.26,79759.21,0.0,-0.98605,1e-05,2.56965]
[1778746232775,43.26,79760.0,0.0,-0.98605,1e-05,2.56859]
[1778746237013,43.25,79767.33,0.0,-0.98598,1e-05,2.58135]
[1778746238816,43.25,79771.11,0.0,-0.98593,1e-05,2.58799]
[1778746241836,43.25,79776.28,0.0,-0.98588,1e-05,2.59721]
[1778746242847,43.25,79782.43,0.0,-0.98581,1e-05,2.60824]
[1778746245865,43.24,79791.62,0.0,-0.98572,1e-05,2.62256]
[1778746247083,43.23,79801.13,0.0,-0.98563,1e-05,2.63781]
[1778746252913,43.22,79803.23,0.0,-0.98563,1e-05,2.63793]
[1778746257153,43.21,79814.01,0.0,-0.98552,1e-05,2.65507]
[1778746258957,43.19,79816.36,0.0,-0.98553,1e-05,2.65424]
[1778746260973,43.17,79822.64,0.0,-0.98549,1e-05,2.66075]
[1778746266006,43.14,79820.17,0.0,-0.98557,1e-05,2.64766]
[1778746271045,43.14,79824.41,0.0,-0.98553,1e-05,2.65441]
[1778746276082,43.14,79822.01,0.0,-0.98556,1e-05,2.6486]
[1778746279107,43.12,79817.29,0.0,-0.98565,1e-05,2.63491]
[1778746283133,43.11,79825.7,0.0,-0.98557,1e-05,2.64766]
[1778746284141,43.1,79835.44,0.0,-0.98547,1e-05,2.66341]
[1778746289175,43.06,79836.44,0.0,-0.98554,1e-05,2.65221]
[1778746294211,43.04,79837.14,0.0,-0.98557,1e-05,2.64818]
[1778746297434,43.03,79851.05,0.0,-0.98544,1e-05,2.66875]
[1778746303274,43.07,79847.88,0.0,-0.98539,1e-05,2.67624]
[1778746305288,43.07,79842.31,0.0,-0.98545,1e-05,2.66625]
[1778746306294,43.07,79835.3,0.0,-0.98553,1e-05,2.65326]
[1778746307504,43.07,79830.75,0.0,-0.98558,1e-05,2.645]
[1778746309316,43.08,79824.94,0.0,-0.98565,1e-05,2.63474]
[1778746310323,43.09,79820.84,0.0,-0.98567,1e-05,2.63069]
[1778746311329,43.1,79820.35,0.0,-0.98566,1e-05,2.63351]
[1778746317371,43.17,79823.62,0.0,-0.98548,1e-05,2.66107]
[1778746320393,43.2,79821.41,0.0,-0.98546,1e-05,2.66415]
[1778746325428,43.25,79817.39,0.0,-0.9854,1e-05,2.67305]
[1778746327441,43.26,79811.8,0.0,-0.98545,1e-05,2.66603]
[1778746329455,43.29,79808.15,0.0,-0.98545,1e-05,2.66578]
[1778746334490,43.32,79806.69,0.0,-0.9854,1e-05,2.6733]
[1778746337511,43.34,79799.89,0.0,-0.98544,1e-05,2.66693]
[1778746342546,43.39,79799.66,0.0,-0.98535,1e-05,2.6817]
[1778746347784,43.41,79804.83,0.0,-0.98526,1e-05,2.69547]
[1778746353624,43.4,79806.58,0.0,-0.98526,1e-05,2.69564]
[1778746358659,43.42,79804.25,0.0,-0.98525,1e-05,2.69706]
[1778746363695,43.46,79806.47,0.0,-0.98514,1e-05,2.71364]
[1778746367924,43.48,79814.16,0.0,-0.98502,1e-05,2.73347]
[1778746371749,43.48,79809.11,0.0,-0.98507,1e-05,2.72436]
[1778746374770,43.48,79803.23,0.0,-0.98514,1e-05,2.71372]
[1778746379808,43.49,79803.21,0.0,-0.98513,1e-05,2.71476]
[1778746385850,43.51,79802.78,0.0,-0.98511,1e-05,2.71905]
[1778746390883,43.51,79809.13,0.0,-0.98501,1e-05,2.73407]
[1778746395917,43.54,79809.18,0.0,-0.98496,1e-05,2.74299]
[1778746400952,43.57,79809.99,0.0,-0.98489,1e-05,2.75346]
[1778746405987,43.58,79808.69,0.0,-0.98488,1e-05,2.754]
[1778746411022,43.59,79806.98,0.0,-0.98491,1e-05,2.74949]
[1778746416058,43.59,79804.16,0.0,-0.98494,1e-05,2.74469]
[1778746421092,43.6,79804.25,0.0,-0.98491,1e-05,2.74914]
[1778746426127,43.62,79807.24,0.0,-0.98484,1e-05,2.7605]
[1778746431163,43.64,79804.2,0.0,-0.98484,1e-05,2.75977]
[1778746436197,43.65,79803.28,0.0,-0.98483,1e-05,2.76252]
[1778746441240,43.67,79804.3,0.0,-0.98479,1e-05,2.76846]
[1778746446277,43.67,79804.83,0.0,-0.98478,1e-05,2.7705]
[1778746451310,43.67,79805.79,0.0,-0.98476,1e-05,2.77266]
[1778746456345,43.67,79805.27,0.0,-0.98477,1e-05,2.77195]
[1778746461383,43.67,79805.82,0.0,-0.98476,1e-05,2.77329]
[1778746466418,43.67,79805.54,0.0,-0.98476,1e-05,2.77302]
[1778746469436,43.67,79801.78,0.0,-0.9848,1e-05,2.76594]
[1778746475479,43.68,79800.79,0.0,-0.98482,1e-05,2.76334]
[1778746480512,43.66,79798.32,0.0,-0.98488,1e-05,2.75334]
[1778746485548,43.62,79799.24,0.0,-0.98495,1e-05,2.74359]
[1778746490584,43.61,79802.45,0.0,-0.98492,1e-05,2.74735]
[1778746495621,43.61,79807.94,0.0,-0.98487,1e-05,2.75552]
[1778746500654,43.6,79807.8,0.0,-0.98489,1e-05,2.7533]
[1778746503678,43.6,79813.48,0.0,-0.98482,1e-05,2.7633]
[1778746508709,43.6,79810.18,0.0,-0.98486,1e-05,2.75692]
[1778746510723,43.58,79815.97,0.0,-0.98482,1e-05,2.76328]
[1778746511736,43.58,79819.84,0.0,-0.98478,1e-05,2.77028]
[1778746513750,43.57,79827.8,0.0,-0.98469,1e-05,2.78474]
[1778746514757,43.57,79829.46,0.0,-0.98467,1e-05,2.78744]
[1778746517784,43.57,79835.37,0.0,-0.98461,1e-05,2.79736]
[1778746520800,43.56,79829.08,0.0,-0.9847,1e-05,2.78348]
[1778746525834,43.54,79834.95,0.0,-0.98467,1e-05,2.78766]
[1778746530869,43.53,79837.52,0.0,-0.98466,1e-05,2.79009]
[1778746535904,43.53,79838.84,0.0,-0.98466,1e-05,2.78924]
[1778746540939,43.53,79836.17,0.0,-0.98469,1e-05,2.78417]
[1778746545976,43.53,79834.69,0.0,-0.9847,1e-05,2.78321]
[1778746551009,43.53,79831.36,0.0,-0.98473,1e-05,2.77744]
[1778746556046,43.51,79830.64,0.0,-0.98479,1e-05,2.76932]
[1778746559273,43.51,79832.98,0.0,-0.98477,1e-05,2.77194]
[1778746565110,43.5,79832.3,0.0,-0.98479,1e-05,2.76945]
[1778746567125,43.51,79839.93,0.0,-0.98468,1e-05,2.78568]
[1778746572158,43.51,79838.08,0.0,-0.9847,1e-05,2.78294]
[1778746574172,43.51,79829.7,0.0,-0.98481,1e-05,2.76624]
[1778746579414,43.51,79825.19,0.0,-0.98486,1e-05,2.75814]
[1778746585249,43.51,79825.08,0.0,-0.98486,1e-05,2.75744]
[1778746590284,43.51,79821.24,0.0,-0.98491,1e-05,2.74946]
[1778746595319,43.5,79825.21,0.0,-0.98489,1e-05,2.75289]
[1778746601362,43.49,79829.16,0.0,-0.98486,1e-05,2.75769]
[1778746605390,43.48,79833.04,0.0,-0.98482,1e-05,2.7633]
[1778746610424,43.48,79831.78,0.0,-0.98485,1e-05,2.75841]
[1778746615459,43.47,79832.65,0.0,-0.98485,1e-05,2.75949]
[1778746620495,43.47,79828.73,0.0,-0.9849,1e-05,2.75128]
[1778746625529,43.46,79833.17,0.0,-0.98486,1e-05,2.75736]
[1778746628550,43.46,79824.59,0.0,-0.98497,1e-05,2.73931]
[1778746633585,43.45,79825.34,0.0,-0.98498,1e-05,2.73901]
[1778746638625,43.45,79828.64,0.0,-0.98494,1e-05,2.74486]
[1778746643656,43.45,79828.87,0.0,-0.98494,1e-05,2.74541]
[1778746648693,43.44,79828.9,0.0,-0.98495,1e-05,2.74302]
[1778746653734,43.43,79828.13,0.0,-0.98499,1e-05,2.73721]
[1778746656748,43.43,79821.44,0.0,-0.98508,1e-05,2.7229]
[1778746661789,43.43,79820.08,0.0,-0.9851,1e-05,2.71925]
[1778746666823,43.42,79818.17,0.0,-0.98513,1e-05,2.71459]
[1778746671859,43.42,79816.97,0.0,-0.98516,1e-05,2.71006]
[1778746676894,43.41,79811.39,0.0,-0.98523,1e-05,2.69783]
[1778746678908,43.41,79811.95,0.0,-0.98522,1e-05,2.69931]
[1778746683944,43.41,79810.19,0.0,-0.98525,1e-05,2.69454]
[1778746688980,43.4,79809.76,0.0,-0.98527,1e-05,2.69171]
[1778746694013,43.39,79807.36,0.0,-0.98531,1e-05,2.68513]
[1778746699049,43.39,79806.51,0.0,-0.98534,1e-05,2.68153]
[1778746704084,43.38,79806.47,0.0,-0.98535,1e-05,2.67947]
[1778746709119,43.37,79803.37,0.0,-0.9854,1e-05,2.67163]
[1778746712141,43.37,79797.91,0.0,-0.98548,1e-05,2.65837]
[1778746717175,43.36,79797.97,0.0,-0.98549,1e-05,2.65674]
[1778746722211,43.36,79800.95,0.0,-0.98547,1e-05,2.66063]
[1778746727245,43.35,79802.66,0.0,-0.98546,1e-05,2.66214]
[1778746732280,43.35,79803.72,0.0,-0.98546,1e-05,2.66215]
[1778746737316,43.34,79805.31,0.0,-0.98545,1e-05,2.66351]
[1778746742358,43.34,79814.28,0.0,-0.98534,1e-05,2.68009]
[1778746747392,43.34,79817.43,0.0,-0.98531,1e-05,2.68611]
[1778746752428,43.33,79814.85,0.0,-0.98535,1e-05,2.6794]
[1778746757462,43.33,79812.04,0.0,-0.98539,1e-05,2.6723]
[1778746760707,43.32,79805.77,0.0,-0.98547,1e-05,2.65941]
[1778746766525,43.32,79808.03,0.0,-0.98546,1e-05,2.66173]
[1778746771560,43.31,79806.89,0.0,-0.98549,1e-05,2.65616]
[1778746776595,43.31,79805.6,0.0,-0.98552,1e-05,2.65216]
[1778746781630,43.3,79808.88,0.0,-0.98549,1e-05,2.65678]
[1778746786665,43.3,79809.85,0.0,-0.98549,1e-05,2.65706]
[1778746791702,43.29,79806.95,0.0,-0.98553,1e-05,2.65011]
[1778746796738,43.29,79807.63,0.0,-0.98553,1e-05,2.64994]
[1778746801773,43.28,79808.66,0.0,-0.98553,1e-05,2.65044]
[1778746806807,43.28,79810.1,0.0,-0.98552,1e-05,2.65171]
[1778746811842,43.27,79809.73,0.0,-0.98554,1e-05,2.64957]
[1778746817886,43.27,79808.06,0.0,-0.98557,1e-05,2.64478]
[1778746822923,43.26,79809.71,0.0,-0.98555,1e-05,2.64654]
[1778746824936,43.26,79802.13,0.0,-0.98565,1e-05,2.63176]
[1778746827954,43.26,79801.03,0.0,-0.98566,1e-05,2.62898]
[1778746832989,43.24,79800.89,0.0,-0.98571,1e-05,2.62175]
[1778746835014,43.24,79800.13,0.0,-0.98572,1e-05,2.61993]
[1778746840040,43.21,79799.98,0.0,-0.98577,1e-05,2.61211]
[1778746845075,43.19,79799.49,0.0,-0.98582,1e-05,2.60457]
[1778746851344,43.18,79794.82,0.0,-0.98589,1e-05,2.59238]
[1778746853137,43.18,79788.31,0.0,-0.98597,1e-05,2.58004]
[1778746854138,43.17,79784.61,0.0,-0.98602,1e-05,2.57213]
[1778746859179,43.17,79785.1,0.0,-0.98602,1e-05,2.57176]
[1778746864217,43.16,79778.72,0.0,-0.98612,1e-05,2.55657]
[1778746867238,43.15,79771.92,0.0,-0.9862,1e-05,2.54216]
[1778746868245,43.15,79771.92,0.0,-0.9862,1e-05,2.54212]
[1778746873279,43.15,79770.35,0.0,-0.98623,1e-05,2.5383]
[1778746878321,43.14,79768.09,0.0,-0.98626,1e-05,2.53246]
[1778746883349,43.14,79763.41,0.0,-0.98632,1e-05,2.52284]
[1778746888385,43.14,79758.07,0.0,-0.98639,1e-05,2.51299]
[1778746890400,43.14,79757.95,0.0,-0.98639,1e-05,2.51275]
[1778746895434,43.14,79756.99,0.0,-0.98641,1e-05,2.50925]
[1778746900469,43.14,79751.79,0.0,-0.98646,1e-05,2.49984]
[1778746905507,43.14,79749.37,0.0,-0.98649,1e-05,2.49547]
[1778746907518,43.14,79741.38,0.0,-0.98658,1e-05,2.48108]
[1778746911764,43.14,79734.47,0.0,-0.98666,1e-05,2.46869]
[1778746917588,43.14,79732.78,0.0,-0.98667,1e-05,2.46566]
[1778746922623,43.14,79734.65,0.0,-0.98665,1e-05,2.46901]
[1778746927658,43.14,79735.84,0.0,-0.98664,1e-05,2.47114]
[1778746932693,43.14,79732.62,0.0,-0.98668,1e-05,2.46538]
[1778746937728,43.14,79732.09,0.0,-0.98668,1e-05,2.46443]
[1778746942763,43.14,79729.46,0.0,-0.98671,1e-05,2.45973]
[1778746944777,43.14,79724.44,0.0,-0.98677,1e-05,2.45078]
[1778746949812,43.14,79722.07,0.0,-0.98679,1e-05,2.44657]
[1778746954848,43.14,79719.02,0.0,-0.98683,1e-05,2.43944]
[1778746959883,43.14,79717.94,0.0,-0.98685,1e-05,2.43753]
[1778746964917,43.14,79713.34,0.0,-0.9869,1e-05,2.42939]
[1778746967938,43.14,79709.92,0.0,-0.98693,1e-05,2.42335]
[1778746972974,43.14,79713.34,0.0,-0.9869,1e-05,2.42939]
[1778746978008,43.14,79712.31,0.0,-0.98691,1e-05,2.42757]
[1778746983044,43.14,79707.64,0.0,-0.98696,1e-05,2.41933]
[1778746987077,43.14,79708.76,0.0,-0.98695,1e-05,2.4213]
[1778746992113,43.14,79710.75,0.0,-0.98692,1e-05,2.42481]
[1778746996140,43.14,79709.01,0.0,-0.98694,1e-05,2.42174]
[1778746998154,43.14,79700.52,0.0,-0.98703,1e-05,2.40681]
[1778747002183,43.14,79695.03,0.0,-0.98709,1e-05,2.39719]
[1778747007218,43.14,79696.44,0.0,-0.98708,1e-05,2.39966]
[1778747009232,43.14,79701.13,0.0,-0.98703,1e-05,2.40788]
[1778747012474,43.14,79695.48,0.0,-0.9871,1e-05,2.39629]
[1778747018296,43.14,79693.4,0.0,-0.98712,1e-05,2.39266]
[1778747023334,43.14,79693.44,0.0,-0.98712,1e-05,2.39273]
[1778747028367,43.14,79692.02,0.0,-0.98713,1e-05,2.39025]
[1778747033402,43.14,79694.4,0.0,-0.98711,1e-05,2.3944]
[1778747036423,43.14,79699.42,0.0,-0.98706,1e-05,2.40319]
[1778747041459,43.14,79693.33,0.0,-0.98712,1e-05,2.39253]
[1778747046494,43.14,79691.07,0.0,-0.98714,1e-05,2.38859]
[1778747051529,43.14,79695.0,0.0,-0.9871,1e-05,2.39545]
[1778747057571,43.14,79695.55,0.0,-0.9871,1e-05,2.39641]
[1778747062824,43.14,79700.39,0.0,-0.98704,1e-05,2.40489]
[1778747068651,43.14,79702.02,0.0,-0.98703,1e-05,2.40775]
[1778747073686,43.14,79702.91,0.0,-0.98703,1e-05,2.40762]
[1778747078721,43.14,79704.05,0.0,-0.98701,1e-05,2.40962]
[1778747082965,43.14,79709.26,0.0,-0.98696,1e-05,2.41878]
[1778747088791,43.14,79711.89,0.0,-0.98693,1e-05,2.42342]
[1778747091812,43.14,79716.87,0.0,-0.98688,1e-05,2.43222]
[1778747094835,43.14,79721.78,0.0,-0.98682,1e-05,2.44092]
[1778747097855,43.14,79726.54,0.0,-0.98677,1e-05,2.44938]
[1778747103105,43.14,79724.55,0.0,-0.98679,1e-05,2.44584]
[1778747105910,43.14,79730.26,0.0,-0.98673,1e-05,2.45601]
[1778747110947,43.14,79730.47,0.0,-0.98673,1e-05,2.45638]
[1778747111953,43.14,79735.38,0.0,-0.98667,1e-05,2.46515]
[1778747115980,43.14,79741.48,0.0,-0.98661,1e-05,2.47608]
[1778747121016,43.14,79739.09,0.0,-0.98663,1e-05,2.47179]
[1778747126051,43.14,79740.08,0.0,-0.98662,1e-05,2.47356]
[1778747131087,43.14,79737.9,0.0,-0.98665,1e-05,2.46793]
[1778747136122,43.14,79736.27,0.0,-0.98667,1e-05,2.46502]
[1778747141161,43.14,79734.32,0.0,-0.98669,1e-05,2.46153]
[1778747146195,43.14,79732.6,0.0,-0.98671,1e-05,2.45846]
[1778747151230,43.14,79731.64,0.0,-0.98672,1e-05,2.45675]
[1778747156268,43.14,79731.47,0.0,-0.98673,1e-05,2.45645]
[1778747161307,43.14,79733.19,0.0,-0.98671,1e-05,2.45951]
[1778747166338,43.14,79730.4,0.0,-0.98674,1e-05,2.45454]
[1778747171374,43.14,79733.01,0.0,-0.98671,1e-05,2.45919]
[1778747177416,43.14,79730.64,0.0,-0.98673,1e-05,2.45497]
[1778747182451,43.14,79731.25,0.0,-0.98673,1e-05,2.45605]
[1778747188493,43.14,79732.65,0.0,-0.98671,1e-05,2.45855]
[1778747193735,43.14,79734.66,0.0,-0.9867,1e-05,2.46042]
[1778747199593,43.14,79735.93,0.0,-0.98669,1e-05,2.46269]
[1778747204627,43.14,79737.55,0.0,-0.98667,1e-05,2.46558]
[1778747209662,43.14,79739.69,0.0,-0.98664,1e-05,2.46942]
[1778747214699,43.14,79740.43,0.0,-0.98664,1e-05,2.47074]
[1778747219734,43.14,79740.2,0.0,-0.98664,1e-05,2.47033]
[1778747222754,43.14,79733.34,0.0,-0.98671,1e-05,2.45806]
[1778747223946,43.14,79729.46,0.0,-0.98676,1e-05,2.45115]
[1778747229802,43.14,79729.29,0.0,-0.98676,1e-05,2.45084]
[1778747234838,43.14,79730.65,0.0,-0.98674,1e-05,2.45327]
[1778747236851,43.14,79735.42,0.0,-0.98669,1e-05,2.46178]
[1778747238865,43.14,79741.79,0.0,-0.98662,1e-05,2.47318]
[1778747244087,43.14,79739.0,0.0,-0.98665,1e-05,2.46818]
[1778747249942,43.14,79736.69,0.0,-0.98668,1e-05,2.46405]
[1778747254977,43.14,79740.44,0.0,-0.98664,1e-05,2.46903]
[1778747261020,43.14,79742.2,0.0,-0.98663,1e-05,2.47219]
[1778747266054,43.14,79740.76,0.0,-0.98664,1e-05,2.46961]
[1778747268069,43.14,79746.33,0.0,-0.98658,1e-05,2.4796]
[1778747269077,43.14,79751.82,0.0,-0.98652,1e-05,2.48948]
[1778747274297,43.14,79751.73,0.0,-0.98652,1e-05,2.48932]
[1778747284367,43.14,79752.09,0.0,-0.98652,1e-05,2.48997]
[1778747286201,43.14,79763.88,0.0,-0.98638,1e-05,2.51129]
[1778747287210,43.14,79769.06,0.0,-0.98633,1e-05,2.52071]
[1778747294437,43.14,79771.33,0.0,-0.9863,1e-05,2.52484]
[1778747300299,43.14,79773.27,0.0,-0.98628,1e-05,2.52838]
[1778747305334,43.14,79773.61,0.0,-0.98627,1e-05,2.529]
[1778747310369,43.14,79776.45,0.0,-0.98624,1e-05,2.53419]
[1778747315404,43.14,79779.99,0.0,-0.98621,1e-05,2.53891]
[1778747320439,43.14,79780.8,0.0,-0.9862,1e-05,2.54039]
[1778747323460,43.14,79790.13,0.0,-0.9861,1e-05,2.55753]
[1778747324468,43.14,79784.64,0.0,-0.98616,1e-05,2.54743]
[1778747325475,43.14,79781.53,0.0,-0.98619,1e-05,2.54173]
[1778747331516,43.14,79781.48,0.0,-0.98619,1e-05,2.54164]
[1778747336551,43.14,79783.25,0.0,-0.98617,1e-05,2.54488]
[1778747341586,43.14,79783.27,0.0,-0.98617,1e-05,2.54492]
[1778747344788,43.14,79776.89,0.0,-0.98625,1e-05,2.53324]
[1778747346621,43.14,79776.1,0.0,-0.98626,1e-05,2.5318]
[1778747351659,43.14,79777.55,0.0,-0.98624,1e-05,2.53445]
[1778747356692,43.14,79776.49,0.0,-0.98625,1e-05,2.53251]
[1778747358706,43.14,79779.64,0.0,-0.98622,1e-05,2.53827]
[1778747363743,43.14,79781.85,0.0,-0.98619,1e-05,2.54232]
[1778747364928,43.14,79776.83,0.0,-0.98625,1e-05,2.53313]
[1778747366762,43.14,79774.23,0.0,-0.98628,1e-05,2.52838]
[1778747369788,43.14,79781.02,0.0,-0.9862,1e-05,2.5408]
[1778747370795,43.14,79781.5,0.0,-0.98619,1e-05,2.54168]
[1778747375830,43.14,79777.79,0.0,-0.98625,1e-05,2.53313]
[1778747380865,43.14,79774.6,0.0,-0.98628,1e-05,2.5273]
[1778747385900,43.14,79774.7,0.0,-0.98628,1e-05,2.52749]
[1778747390936,43.14,79768.73,0.0,-0.98635,1e-05,2.51661]
[1778747391946,43.14,79760.93,0.0,-0.98644,1e-05,2.50246]
[1778747392949,43.14,79757.6,0.0,-0.98647,1e-05,2.49644]
[1778747395142,43.14,79755.66,0.0,-0.98649,1e-05,2.49294]
[1778747401007,43.14,79755.35,0.0,-0.9865,1e-05,2.49238]
[1778747404030,43.14,79760.59,0.0,-0.98644,1e-05,2.50185]
[1778747409065,43.14,79759.72,0.0,-0.98645,1e-05,2.50027]
[1778747414100,43.14,79760.72,0.0,-0.98644,1e-05,2.50208]
[1778747419135,43.14,79758.73,0.0,-0.98646,1e-05,2.49848]
[1778747424170,43.14,79757.39,0.0,-0.98647,1e-05,2.49606]
[1778747429206,43.14,79756.24,0.0,-0.98649,1e-05,2.49398]
[1778747431219,43.14,79766.34,0.0,-0.98638,1e-05,2.51053]
[1778747436256,43.14,79762.9,0.0,-0.98642,1e-05,2.50429]
[1778747441289,43.14,79758.75,0.0,-0.98647,1e-05,2.49678]
[1778747446324,43.14,79755.11,0.0,-0.98651,1e-05,2.49021]
[1778747449344,43.14,79762.75,0.0,-0.98642,1e-05,2.50402]
[1778747453373,43.14,79774.23,0.0,-0.9863,1e-05,2.52488]
[1778747455565,43.14,79784.93,0.0,-0.98617,1e-05,2.54444]
[1778747456394,43.14,79784.79,0.0,-0.98618,1e-05,2.54419]
[1778747461429,43.14,79779.17,0.0,-0.98624,1e-05,2.5339]
[1778747466465,43.14,79782.27,0.0,-0.9862,1e-05,2.53957]
[1778747467471,43.14,79782.8,0.0,-0.9862,1e-05,2.54054]
[1778747471499,43.14,79784.71,0.0,-0.98618,1e-05,2.54404]
[1778747476536,43.14,79783.06,0.0,-0.9862,1e-05,2.54102]
[1778747481569,43.14,79783.01,0.0,-0.9862,1e-05,2.54092]
[1778747486604,43.14,79784.23,0.0,-0.98618,1e-05,2.54316]
[1778747491639,43.14,79780.15,0.0,-0.98624,1e-05,2.53393]
[1778747493653,43.14,79774.28,0.0,-0.9863,1e-05,2.52322]
[1778747498689,43.14,79771.47,0.0,-0.98634,1e-05,2.5181]
[1778747503726,43.14,79767.91,0.0,-0.98638,1e-05,2.51163]
[1778747508759,43.14,79770.26,0.0,-0.98635,1e-05,2.5159]
[1778747510773,43.14,79775.53,0.0,-0.98629,1e-05,2.5255]
[1778747515997,43.14,79774.66,0.0,-0.9863,1e-05,2.52391]
[1778747521850,43.14,79772.94,0.0,-0.98632,1e-05,2.52078]
[1778747527892,43.14,79772.28,0.0,-0.98633,1e-05,2.51958]
[1778747532928,43.14,79767.69,0.0,-0.98638,1e-05,2.51123]
[1778747536139,43.14,79778.94,0.0,-0.98625,1e-05,2.53172]
[1778747541993,43.14,79781.34,0.0,-0.98622,1e-05,2.53611]
[1778747547028,43.14,79778.31,0.0,-0.98626,1e-05,2.53057]
[1778747552064,43.14,79780.49,0.0,-0.98624,1e-05,2.5328]
[1778747556278,43.14,79786.68,0.0,-0.98617,1e-05,2.54413]
[1778747561129,43.14,79779.31,0.0,-0.98625,1e-05,2.53223]
[1778747564149,43.15,79784.41,0.0,-0.98618,1e-05,2.5432]
[1778747566349,43.15,79789.58,0.0,-0.98611,1e-05,2.55427]
[1778747568178,43.16,79791.33,0.0,-0.98608,1e-05,2.5585]
[1778747573219,43.17,79790.22,0.0,-0.98608,1e-05,2.55895]
[1778747578257,43.17,79787.41,0.0,-0.9861,1e-05,2.55623]
[1778747580277,43.18,79792.8,0.0,-0.98603,1e-05,2.56711]
[1778747584297,43.18,79802.2,0.0,-0.98591,1e-05,2.58632]
[1778747586518,43.19,79807.86,0.0,-0.98584,1e-05,2.59767]
[1778747593361,43.2,79807.0,0.0,-0.98583,1e-05,2.59895]
[1778747598395,43.2,79807.11,0.0,-0.98582,1e-05,2.6012]
[1778747603432,43.21,79810.03,0.0,-0.98577,1e-05,2.60864]
[1778747608467,43.22,79810.12,0.0,-0.98576,1e-05,2.61077]
[1778747614510,43.22,79809.49,0.0,-0.98576,1e-05,2.61016]
[1778747619545,43.23,79809.19,0.0,-0.98575,1e-05,2.61156]
[1778747624579,43.24,79809.15,0.0,-0.98574,1e-05,2.61343]
[1778747626801,43.24,79816.45,0.0,-0.98565,1e-05,2.62789]
[1778747627600,43.24,79816.45,0.0,-0.98565,1e-05,2.62825]
[1778747628607,43.24,79821.85,0.0,-0.98558,1e-05,2.63875]
[1778747633642,43.25,79826.21,0.0,-0.98552,1e-05,2.64867]
[1778747638677,43.25,79827.21,0.0,-0.9855,1e-05,2.65222]
[1778747643712,43.26,79827.92,0.0,-0.98548,1e-05,2.6552]
[1778747647740,43.26,79837.28,0.0,-0.98536,1e-05,2.67426]
[1778747648747,43.27,79839.62,0.0,-0.98533,1e-05,2.67901]
[1778747653782,43.27,79842.71,0.0,-0.98528,1e-05,2.68634]
[1778747658817,43.27,79842.46,0.0,-0.98528,1e-05,2.68724]
[1778747662844,43.28,79846.76,0.0,-0.98522,1e-05,2.6965]
[1778747667880,43.28,79849.62,0.0,-0.98518,1e-05,2.70321]
[1778747672915,43.29,79849.9,0.0,-0.98517,1e-05,2.70306]
[1778747677950,43.29,79853.01,0.0,-0.98513,1e-05,2.71014]
[1778747682985,43.29,79854.37,0.0,-0.98511,1e-05,2.71385]
[1778747689026,43.3,79855.15,0.0,-0.98509,1e-05,2.71664]
[1778747694062,43.3,79856.15,0.0,-0.98507,1e-05,2.71962]
[1778747700109,43.31,79856.21,0.0,-0.98506,1e-05,2.721]
[1778747705143,43.31,79855.39,0.0,-0.98506,1e-05,2.72046]
[1778747709171,43.31,79860.67,0.0,-0.985,1e-05,2.73151]
[1778747712204,43.31,79861.47,0.0,-0.98498,1e-05,2.73365]
[1778747717442,43.32,79861.28,0.0,-0.98498,1e-05,2.73442]
[1778747723281,43.32,79863.4,0.0,-0.98494,1e-05,2.73945]
[1778747728320,43.32,79860.33,0.0,-0.98498,1e-05,2.73459]
[1778747733351,43.33,79860.27,0.0,-0.98498,1e-05,2.73356]
[1778747739393,43.33,79860.11,0.0,-0.98497,1e-05,2.7344]
[1778747745438,43.33,79863.1,0.0,-0.98493,1e-05,2.74129]
[1778747750473,43.34,79864.13,0.0,-0.98491,1e-05,2.74421]
[1778747754501,43.34,79869.4,0.0,-0.98484,1e-05,2.7551]
[1778747759536,43.33,79870.02,0.0,-0.98485,1e-05,2.75459]
[1778747765580,43.32,79868.88,0.0,-0.98488,1e-05,2.74957]
[1778747772627,43.31,79867.12,0.0,-0.98492,1e-05,2.74295]
[1778747777866,43.31,79866.68,0.0,-0.98494,1e-05,2.73986]
[1778747783704,43.3,79867.24,0.0,-0.98495,1e-05,2.73824]
[1778747787936,43.29,79861.39,0.0,-0.98503,1e-05,2.72517]
[1778747793775,43.28,79861.61,0.0,-0.98506,1e-05,2.72124]
[1778747795788,43.28,79867.53,0.0,-0.98499,1e-05,2.73182]
[1778747800824,43.27,79872.73,0.0,-0.98494,1e-05,2.73969]
[1778747805859,43.27,79877.48,0.0,-0.9849,1e-05,2.74667]
[1778747810894,43.26,79879.63,0.0,-0.98489,1e-05,2.74861]
[1778747815930,43.25,79882.59,0.0,-0.98486,1e-05,2.75214]
[1778747820965,43.24,79884.41,0.0,-0.98486,1e-05,2.75344]
[1778747822978,43.24,79877.34,0.0,-0.98495,1e-05,2.73882]
[1778747823993,43.24,79872.48,0.0,-0.98501,1e-05,2.72899]
[1778747829030,43.23,79875.0,0.0,-0.98499,1e-05,2.73181]
[1778747834063,43.23,79872.87,0.0,-0.98503,1e-05,2.72561]
[1778747837085,43.22,79878.34,0.0,-0.98497,1e-05,2.73491]
[1778747841112,43.22,79884.07,0.0,-0.98491,1e-05,2.74425]
[1778747846146,43.21,79880.3,0.0,-0.98497,1e-05,2.73472]
[1778747851182,43.2,79880.78,0.0,-0.98499,1e-05,2.73161]
[1778747853196,43.2,79886.04,0.0,-0.98493,1e-05,2.74092]
[1778747855209,43.2,79890.18,0.0,-0.98489,1e-05,2.74804]
[1778747860248,43.19,79887.42,0.0,-0.98494,1e-05,2.74037]
[1778747862260,43.19,79881.96,0.0,-0.98501,1e-05,2.72889]
[1778747868504,43.18,79881.77,0.0,-0.98503,1e-05,2.72592]
[1778747874346,43.17,79879.32,0.0,-0.98508,1e-05,2.71862]
[1778747879381,43.16,79883.55,0.0,-0.98504,1e-05,2.7247]
[1778747884416,43.15,79884.14,0.0,-0.98504,1e-05,2.72372]
[1778747887437,43.15,79890.78,0.0,-0.98497,1e-05,2.73533]
[1778747892472,43.14,79890.16,0.0,-0.98499,1e-05,2.732]
[1778747897507,43.14,79889.87,0.0,-0.98501,1e-05,2.72936]
[1778747903550,43.13,79893.12,0.0,-0.98498,1e-05,2.73325]
[1778747906570,43.12,79888.0,0.0,-0.98505,1e-05,2.72214]
[1778747911605,43.12,79884.34,0.0,-0.98512,1e-05,2.71137]
[1778747915633,43.11,79891.48,0.0,-0.98504,1e-05,2.72372]
[1778747916640,43.11,79892.61,0.0,-0.98503,1e-05,2.72552]
[1778747920672,43.11,79898.9,0.0,-0.98497,1e-05,2.73616]
[1778747921680,43.11,79904.22,0.0,-0.9849,1e-05,2.74612]
[1778747923694,43.1,79909.05,0.0,-0.98485,1e-05,2.75471]
[1778747926715,43.1,79902.79,0.0,-0.98493,1e-05,2.74124]
[1778747928928,43.09,79897.79,0.0,-0.985,1e-05,2.73033]
[1778747933766,43.09,79891.68,0.0,-0.98509,1e-05,2.71658]
[1778747938998,43.08,79891.02,0.0,-0.98511,1e-05,2.71348]
[1778747944847,43.08,79896.12,0.0,-0.98506,1e-05,2.72152]
[1778747949878,43.07,79898.41,0.0,-0.98505,1e-05,2.72366]
[1778747954916,43.06,79893.76,0.0,-0.98511,1e-05,2.7128]
[1778747959948,43.06,79890.3,0.0,-0.98517,1e-05,2.70437]
[1778747964983,43.05,79889.53,0.0,-0.98519,1e-05,2.70115]
[1778747970018,43.05,79888.06,0.0,-0.98522,1e-05,2.6966]
[1778747975053,43.04,79892.5,0.0,-0.98518,1e-05,2.70161]
[1778747981095,43.03,79895.8,0.0,-0.98516,1e-05,2.70585]
[1778747986132,43.03,79899.2,0.0,-0.98513,1e-05,2.71064]
[1778747991165,43.02,79899.9,0.0,-0.98513,1e-05,2.71019]
[1778747996200,43.02,79895.17,0.0,-0.9852,1e-05,2.69927]
[1778748001236,43.01,79895.41,0.0,-0.98521,1e-05,2.69802]
[1778748006270,43.0,79894.04,0.0,-0.98523,1e-05,2.6937]
[1778748009494,43.0,79888.22,0.0,-0.98531,1e-05,2.68152]
[1778748015333,42.99,79886.83,0.0,-0.98534,1e-05,2.67693]
[1778748021376,42.99,79884.63,0.0,-0.98538,1e-05,2.67081]
[1778748026415,42.98,79882.98,0.0,-0.98541,1e-05,2.6661]
[1778748031449,42.98,79880.89,0.0,-0.98545,1e-05,2.65875]
[1778748033464,42.98,79875.77,0.0,-0.98552,1e-05,2.6484]
[1778748035476,42.97,79873.17,0.0,-0.98555,1e-05,2.6429]
[1778748040512,42.97,79873.9,0.0,-0.98555,1e-05,2.64291]
[1778748045547,42.96,79874.66,0.0,-0.98555,1e-05,2.643]
[1778748050582,42.96,79870.29,0.0,-0.98561,1e-05,2.63342]
[1778748055619,42.96,79870.63,0.0,-0.98561,1e-05,2.63281]
[1778748059848,42.95,79862.43,0.0,-0.98572,1e-05,2.61638]
[1778748061660,42.95,79860.79,0.0,-0.98574,1e-05,2.61284]
[1778748066694,42.95,79864.75,0.0,-0.9857,1e-05,2.61927]
[1778748071730,42.94,79868.11,0.0,-0.98567,1e-05,2.6246]
[1778748076765,42.94,79867.81,0.0,-0.98568,1e-05,2.62303]
[1778748081799,42.94,79863.41,0.0,-0.98573,1e-05,2.61372]
[1778748083817,42.94,79859.86,0.0,-0.98578,1e-05,2.60668]
[1778748085831,42.94,79854.03,0.0,-0.98585,1e-05,2.59542]
[1778748090862,42.93,79856.75,0.0,-0.98582,1e-05,2.59977]
[1778748095900,42.93,79857.44,0.0,-0.98583,1e-05,2.5984]
[1778748100933,42.93,79858.91,0.0,-0.98581,1e-05,2.60046]
[1778748107982,42.92,79858.88,0.0,-0.98582,1e-05,2.59945]
[1778748110198,42.92,79853.71,0.0,-0.98588,1e-05,2.58951]
[1778748112013,42.92,79852.64,0.0,-0.9859,1e-05,2.58728]
[1778748116041,42.92,79847.42,0.0,-0.98596,1e-05,2.57714]
[1778748120271,42.92,79837.74,0.0,-0.98607,1e-05,2.55879]
[1778748126111,42.92,79836.12,0.0,-0.98609,1e-05,2.55542]
[1778748127118,42.92,79842.63,0.0,-0.98602,1e-05,2.56741]
[1778748128127,42.92,79851.19,0.0,-0.98592,1e-05,2.58323]
[1778748133159,42.92,79850.88,0.0,-0.98593,1e-05,2.58211]
[1778748138194,42.91,79849.12,0.0,-0.98595,1e-05,2.57826]
[1778748141215,42.91,79841.15,0.0,-0.98605,1e-05,2.56312]
[1778748143229,42.91,79840.21,0.0,-0.98606,1e-05,2.5612]
[1778748145243,42.91,79846.27,0.0,-0.98599,1e-05,2.57229]
[1778748150480,42.91,79845.35,0.0,-0.986,1e-05,2.57011]
[1778748156320,42.91,79844.33,0.0,-0.98603,1e-05,2.56591]
[1778748165384,42.91,79842.57,0.0,-0.98605,1e-05,2.5619]
[1778748170623,42.9,79841.43,0.0,-0.98607,1e-05,2.55938]
[1778748176460,42.9,79840.71,0.0,-0.98608,1e-05,2.55759]
[1778748181496,42.9,79841.25,0.0,-0.98608,1e-05,2.55822]
[1778748186530,42.9,79840.35,0.0,-0.98609,1e-05,2.5562]
[1778748192575,42.9,79840.27,0.0,-0.98609,1e-05,2.55568]
[1778748197611,42.9,79840.43,0.0,-0.98609,1e-05,2.55567]
[1778748210907,42.9,79841.09,0.0,-0.98609,1e-05,2.55618]
[1778748216745,42.89,79839.59,0.0,-0.98612,1e-05,2.55136]
[1778748221779,42.89,79842.27,0.0,-0.98609,1e-05,2.55611]
[1778748226814,42.89,79836.51,0.0,-0.98616,1e-05,2.54525]
[1778748231850,42.89,79839.86,0.0,-0.98612,1e-05,2.55128]
[1778748234870,42.89,79836.52,0.0,-0.98616,1e-05,2.54502]
[1778748238898,42.89,79842.12,0.0,-0.98609,1e-05,2.55525]
[1778748239905,42.89,79848.5,0.0,-0.98602,1e-05,2.56704]
[1778748241118,42.89,79859.8,0.0,-0.98589,1e-05,2.58805]
[1778748241919,42.89,79859.8,0.0,-0.98589,1e-05,2.58796]
[1778748246954,42.89,79860.06,0.0,-0.98589,1e-05,2.58795]
[1778748248970,42.89,79864.22,0.0,-0.98584,1e-05,2.5955]
[1778748254006,42.89,79863.77,0.0,-0.98585,1e-05,2.59402]
[1778748257029,42.89,79867.9,0.0,-0.98581,1e-05,2.60135]
[1778748261260,42.88,79870.63,0.0,-0.98578,1e-05,2.60571]
[1778748267103,42.88,79867.2,0.0,-0.98583,1e-05,2.59842]
[1778748269119,42.88,79873.73,0.0,-0.98575,1e-05,2.61015]
[1778748274152,42.87,79882.04,0.0,-0.98567,1e-05,2.62302]
[1778748277172,42.87,79876.52,0.0,-0.98574,1e-05,2.61197]
[1778748281401,42.87,79867.16,0.0,-0.98585,1e-05,2.5936]
[1778748283215,42.87,79860.13,0.0,-0.98594,1e-05,2.58013]
[1778748288250,42.87,79856.6,0.0,-0.98598,1e-05,2.57283]
[1778748293284,42.86,79855.99,0.0,-0.98599,1e-05,2.57096]
[1778748298319,42.86,79853.57,0.0,-0.98603,1e-05,2.56575]
[1778748303354,42.86,79853.5,0.0,-0.98603,1e-05,2.56491]
[1778748308389,42.86,79853.48,0.0,-0.98604,1e-05,2.56417]
[1778748313424,42.85,79854.39,0.0,-0.98603,1e-05,2.56513]
[1778748319493,42.85,79853.42,0.0,-0.98605,1e-05,2.56245]
[1778748323521,42.85,79845.12,0.0,-0.98615,1e-05,2.54648]
[1778748324528,42.85,79837.86,0.0,-0.98623,1e-05,2.53297]
[1778748325535,42.85,79834.61,0.0,-0.98627,1e-05,2.52689]
[1778748330569,42.85,79838.05,0.0,-0.98623,1e-05,2.5328]
[1778748334598,42.85,79828.08,0.0,-0.98636,1e-05,2.51241]
[1778748335605,42.85,79822.75,0.0,-0.98642,1e-05,2.50263]
[1778748336612,42.85,79822.9,0.0,-0.98642,1e-05,2.50287]
[1778748341826,42.85,79825.71,0.0,-0.98638,1e-05,2.50789]
[1778748345675,42.85,79824.22,0.0,-0.9864,1e-05,2.50513]
[1778748347688,42.85,79827.2,0.0,-0.98637,1e-05,2.51055]
[1778748351895,42.85,79822.03,0.0,-0.98643,1e-05,2.50108]
[1778748357760,42.85,79816.91,0.0,-0.98648,1e-05,2.49182]
[1778748361966,42.85,79825.04,0.0,-0.98639,1e-05,2.50672]
[1778748363802,42.85,79834.95,0.0,-0.98628,1e-05,2.52488]
[1778748365817,42.85,79837.19,0.0,-0.98625,1e-05,2.52893]
[1778748368837,42.84,79842.79,0.0,-0.98619,1e-05,2.5391]
[1778748370852,42.84,79835.65,0.0,-0.98627,1e-05,2.52585]
[1778748372866,42.84,79834.27,0.0,-0.98629,1e-05,2.52325]
[1778748377900,42.84,79830.52,0.0,-0.98633,1e-05,2.51625]
[1778748379914,42.84,79827.25,0.0,-0.98637,1e-05,2.51025]
[1778748384948,42.84,79828.14,0.0,-0.98636,1e-05,2.51187]
[1778748389984,42.84,79829.67,0.0,-0.98634,1e-05,2.51464]
[1778748393005,42.84,79834.32,0.0,-0.9863,1e-05,2.52135]
[1778748398043,42.84,79834.8,0.0,-0.9863,1e-05,2.52209]
[1778748403075,42.84,79833.78,0.0,-0.98631,1e-05,2.52007]
[1778748408110,42.84,79832.3,0.0,-0.98633,1e-05,2.51722]
[1778748413145,42.84,79832.8,0.0,-0.98632,1e-05,2.51802]
[1778748418180,42.84,79832.47,0.0,-0.98632,1e-05,2.51734]
[1778748423215,42.84,79831.7,0.0,-0.98633,1e-05,2.51588]
[1778748428250,42.84,79833.19,0.0,-0.98632,1e-05,2.51857]
[1778748430264,42.84,79838.39,0.0,-0.98626,1e-05,2.52808]
[1778748436306,42.84,79839.4,0.0,-0.98625,1e-05,2.52977]
[1778748441341,42.84,79840.84,0.0,-0.98623,1e-05,2.53225]
[1778748445369,42.84,79835.19,0.0,-0.9863,1e-05,2.52178]
[1778748452597,42.84,79834.3,0.0,-0.98632,1e-05,2.51837]
[1778748459467,42.84,79836.15,0.0,-0.9863,1e-05,2.52178]
[1778748464502,42.84,79836.06,0.0,-0.9863,1e-05,2.52163]
[1778748469537,42.84,79837.59,0.0,-0.98628,1e-05,2.52446]
[1778748475579,42.84,79837.44,0.0,-0.98628,1e-05,2.5242]
[1778748480614,42.84,79837.67,0.0,-0.98628,1e-05,2.52465]
[1778748485649,42.84,79838.03,0.0,-0.98627,1e-05,2.52534]
[1778748490685,42.84,79838.08,0.0,-0.98627,1e-05,2.52546]
[1778748498750,42.84,79837.89,0.0,-0.98627,1e-05,2.52516]
[1778748500757,42.84,79829.09,0.0,-0.98637,1e-05,2.50906]
[1778748501767,42.84,79828.33,0.0,-0.98638,1e-05,2.5077]
[1778748506801,42.84,79826.2,0.0,-0.98641,1e-05,2.504]
[1778748511837,42.84,79825.86,0.0,-0.98642,1e-05,2.50181]
[1778748516873,42.84,79825.19,0.0,-0.98642,1e-05,2.50075]
[1778748520900,42.84,79819.74,0.0,-0.98648,1e-05,2.49097]
[1778748526943,42.84,79819.47,0.0,-0.98649,1e-05,2.49076]
[1778748531977,42.84,79819.48,0.0,-0.98648,1e-05,2.49099]
[1778748537012,42.85,79820.96,0.0,-0.98647,1e-05,2.49389]
[1778748540034,42.85,79813.22,0.0,-0.98655,1e-05,2.47997]
[1778748541041,42.85,79809.72,0.0,-0.98659,1e-05,2.47371]
[1778748543230,42.85,79810.17,0.0,-0.98658,1e-05,2.47469]
[1778748550105,42.85,79809.7,0.0,-0.98659,1e-05,2.4741]
[1778748556147,42.85,79807.09,0.0,-0.98662,1e-05,2.46963]
[1778748561182,42.85,79813.09,0.0,-0.98655,1e-05,2.4809]
[1778748568232,42.85,79814.44,0.0,-0.98653,1e-05,2.48382]
[1778748573441,42.85,79810.61,0.0,-0.98658,1e-05,2.47556]
[1778748579309,42.85,79808.84,0.0,-0.98659,1e-05,2.47277]
[1778748584344,42.86,79807.75,0.0,-0.9866,1e-05,2.47123]
[1778748589379,42.86,79808.97,0.0,-0.98659,1e-05,2.47388]
[1778748593581,42.86,79804.12,0.0,-0.98664,1e-05,2.46559]
[1778748597439,42.86,79797.44,0.0,-0.98671,1e-05,2.4539]
[1778748599454,42.86,79790.22,0.0,-0.98679,1e-05,2.44123]
[1778748600462,42.86,79785.75,0.0,-0.98684,1e-05,2.43339]
[1778748602477,42.86,79781.3,0.0,-0.98688,1e-05,2.4258]
[1778748605500,42.87,79772.78,0.0,-0.98697,1e-05,2.4114]
[1778748607512,42.87,79767.19,0.0,-0.98703,1e-05,2.40152]
[1778748612552,42.87,79769.82,0.0,-0.987,1e-05,2.40616]
[1778748617586,42.87,79773.19,0.0,-0.98697,1e-05,2.41213]
[1778748623795,42.87,79776.85,0.0,-0.98693,1e-05,2.41862]
[1778748627662,42.87,79771.06,0.0,-0.98699,1e-05,2.40836]
[1778748632693,42.87,79774.6,0.0,-0.98696,1e-05,2.41292]
[1778748637728,42.87,79780.03,0.0,-0.9869,1e-05,2.42256]
[1778748639743,42.87,79781.99,0.0,-0.98688,1e-05,2.42605]
[1778748644777,42.87,79781.49,0.0,-0.98689,1e-05,2.42516]
[1778748646790,42.87,79787.25,0.0,-0.98682,1e-05,2.43543]
[1778748648804,42.87,79787.83,0.0,-0.98682,1e-05,2.43646]
[1778748651825,42.87,79797.5,0.0,-0.98671,1e-05,2.45378]
[1778748652832,42.87,79800.59,0.0,-0.98668,1e-05,2.45933]
[1778748653839,42.87,79801.5,0.0,-0.98666,1e-05,2.46109]
[1778748661895,42.87,79798.43,0.0,-0.98669,1e-05,2.45645]
[1778748662902,42.87,79791.29,0.0,-0.98677,1e-05,2.44375]
[1778748667937,42.87,79788.93,0.0,-0.9868,1e-05,2.43963]
[1778748672972,42.87,79783.17,0.0,-0.98686,1e-05,2.42935]
[1778748674145,42.87,79776.44,0.0,-0.98693,1e-05,2.41738]
[1778748674985,42.87,79776.44,0.0,-0.98693,1e-05,2.41738]
[1778748679015,42.87,79770.49,0.0,-0.987,1e-05,2.40684]
[1778748681029,42.87,79767.68,0.0,-0.98703,1e-05,2.40187]
[1778748686065,42.87,79766.76,0.0,-0.98704,1e-05,2.40025]
[1778748691102,42.87,79763.0,0.0,-0.98709,1e-05,2.39192]
[1778748696137,42.87,79763.26,0.0,-0.98709,1e-05,2.39238]
[1778748701175,42.87,79763.22,0.0,-0.98709,1e-05,2.39231]
[1778748706208,42.87,79767.61,0.0,-0.98704,1e-05,2.40005]
[1778748711244,42.87,79766.83,0.0,-0.98705,1e-05,2.39867]
[1778748714431,42.87,79760.68,0.0,-0.98711,1e-05,2.38784]
[1778748720309,42.87,79764.25,0.0,-0.98707,1e-05,2.39413]
[1778748725343,42.87,79768.77,0.0,-0.98703,1e-05,2.4021]
[1778748732392,42.87,79769.99,0.0,-0.98701,1e-05,2.40425]
[1778748737427,42.87,79769.33,0.0,-0.98702,1e-05,2.40309]
[1778748742462,42.87,79767.94,0.0,-0.98703,1e-05,2.40063]
[1778748747497,42.87,79767.49,0.0,-0.98704,1e-05,2.39984]
[1778748752532,42.87,79766.81,0.0,-0.98706,1e-05,2.39694]
[1778748757570,42.87,79765.24,0.0,-0.98707,1e-05,2.39417]
[1778748762603,42.87,79765.38,0.0,-0.98707,1e-05,2.39442]
[1778748767637,42.87,79763.95,0.0,-0.98709,1e-05,2.3919]
[1778748772673,42.87,79763.84,0.0,-0.98709,1e-05,2.39171]
[1778748776700,42.87,79771.95,0.0,-0.987,1e-05,2.40602]
[1778748780730,42.87,79774.93,0.0,-0.98697,1e-05,2.41129]
[1778748785765,42.87,79775.99,0.0,-0.98696,1e-05,2.41317]
[1778748790804,42.87,79776.32,0.0,-0.98695,1e-05,2.41375]
[1778748792816,42.87,79787.39,0.0,-0.98683,1e-05,2.43344]
[1778748793822,42.87,79788.97,0.0,-0.98681,1e-05,2.43626]
[1778748798862,42.87,79787.78,0.0,-0.98683,1e-05,2.43414]
[1778748804904,42.87,79786.27,0.0,-0.98684,1e-05,2.43145]
[1778748809939,42.87,79788.64,0.0,-0.98682,1e-05,2.43567]
[1778748815981,42.87,79789.44,0.0,-0.98682,1e-05,2.43539]
[1778748821016,42.87,79793.56,0.0,-0.98677,1e-05,2.44275]
[1778748826051,42.87,79794.81,0.0,-0.98676,1e-05,2.44499]
[1778748831083,42.87,79793.5,0.0,-0.98677,1e-05,2.44264]
[1778748836121,42.87,79793.07,0.0,-0.98678,1e-05,2.44187]
[1778748838135,42.87,79800.65,0.0,-0.98669,1e-05,2.45547]
[1778748844177,42.87,79801.85,0.0,-0.98668,1e-05,2.45763]
[1778748851227,42.87,79797.5,0.0,-0.98673,1e-05,2.44981]
[1778748857269,42.87,79800.66,0.0,-0.98669,1e-05,2.45549]
[1778748862304,42.87,79802.69,0.0,-0.98667,1e-05,2.45914]
[1778748867339,42.87,79807.51,0.0,-0.98662,1e-05,2.46782]
[1778748872374,42.87,79811.79,0.0,-0.98658,1e-05,2.47382]
[1778748877411,42.87,79814.48,0.0,-0.98655,1e-05,2.47868]
[1778748882444,42.87,79811.01,0.0,-0.98659,1e-05,2.47241]
[1778748885628,42.87,79807.85,0.0,-0.98662,1e-05,2.4667]
[1778748894528,42.87,79811.57,0.0,-0.98658,1e-05,2.47342]
[1778748899563,42.87,79810.77,0.0,-0.98659,1e-05,2.47197]
[1778748904601,42.87,79800.7,0.0,-0.9867,1e-05,2.45383]
[1778748905768,42.87,79798.83,0.0,-0.98672,1e-05,2.45047]
[1778748912657,42.87,79797.65,0.0,-0.98674,1e-05,2.44836]
[1778748918699,42.87,79796.12,0.0,-0.98675,1e-05,2.44561]
[1778748923734,42.87,79794.83,0.0,-0.98677,1e-05,2.4433]
[1778748928774,42.87,79791.9,0.0,-0.9868,1e-05,2.43806]
[1778748935982,42.87,79787.99,0.0,-0.98685,1e-05,2.42937]
[1778748941861,42.87,79782.84,0.0,-0.98691,1e-05,2.4202]
[1778748946895,42.87,79781.15,0.0,-0.98693,1e-05,2.4172]
[1778748954953,42.87,79779.84,0.0,-0.98694,1e-05,2.41487]
[1778748959988,42.87,79778.41,0.0,-0.98696,1e-05,2.41234]
[1778748965024,42.87,79777.32,0.0,-0.98697,1e-05,2.41041]
[1778748972074,42.87,79776.82,0.0,-0.98697,1e-05,2.40952]
[1778748977107,42.87,79774.7,0.0,-0.987,1e-05,2.40577]
[1778748978115,42.87,79765.48,0.0,-0.9871,1e-05,2.3895]
[1778748979121,42.87,79760.02,0.0,-0.98716,1e-05,2.37991]
[1778748980128,42.87,79760.51,0.0,-0.98715,1e-05,2.38077]
[1778748986332,42.87,79761.45,0.0,-0.98714,1e-05,2.38242]
[1778748992211,42.87,79764.3,0.0,-0.98712,1e-05,2.38573]
[1778748994226,42.87,79764.86,0.0,-0.98711,1e-05,2.38672]
[1778748999261,42.87,79765.33,0.0,-0.98711,1e-05,2.38754]
[1778749003289,42.87,79771.15,0.0,-0.98704,1e-05,2.39779]
[1778749006479,42.87,79781.99,0.0,-0.98693,1e-05,2.41698]
[1778749008324,42.87,79784.21,0.0,-0.9869,1e-05,2.42092]
[1778749010338,42.87,79788.83,0.0,-0.98685,1e-05,2.42915]
[1778749014371,42.87,79788.42,0.0,-0.98686,1e-05,2.42842]
[1778749016548,42.87,79796.77,0.0,-0.98676,1e-05,2.44333]
[1778749022422,42.87,79799.76,0.0,-0.98673,1e-05,2.44869]
[1778749027459,42.87,79801.36,0.0,-0.98671,1e-05,2.45156]
[1778749032493,42.87,79802.77,0.0,-0.9867,1e-05,2.4541]
[1778749039542,42.87,79804.95,0.0,-0.98667,1e-05,2.45801]
[1778749044577,42.87,79806.79,0.0,-0.98665,1e-05,2.46133]
[1778749049614,42.87,79805.31,0.0,-0.98667,1e-05,2.45866]
[1778749055655,42.87,79804.79,0.0,-0.98668,1e-05,2.456]
[1778749060692,42.87,79800.44,0.0,-0.98673,1e-05,2.44819]
[1778749065725,42.87,79797.64,0.0,-0.98676,1e-05,2.44317]
[1778749071767,42.87,79796.63,0.0,-0.98677,1e-05,2.44136]
[1778749076970,42.87,79796.84,0.0,-0.98677,1e-05,2.44174]
[1778749082848,42.87,79796.78,0.0,-0.98677,1e-05,2.44163]
[1778749087882,42.87,79795.88,0.0,-0.98678,1e-05,2.44002]
[1778749092917,42.87,79796.44,0.0,-0.98678,1e-05,2.44102]
[1778749097952,42.87,79794.32,0.0,-0.9868,1e-05,2.43723]
[1778749107179,42.87,79793.51,0.0,-0.98681,1e-05,2.43578]
[1778749114066,42.87,79789.47,0.0,-0.98686,1e-05,2.42686]
[1778749119101,42.87,79786.68,0.0,-0.98689,1e-05,2.42189]
[1778749124137,42.87,79785.53,0.0,-0.98691,1e-05,2.41985]
[1778749129172,42.87,79785.47,0.0,-0.98691,1e-05,2.41974]
[1778749131188,42.87,79779.23,0.0,-0.98697,1e-05,2.40867]
[1778749133201,42.87,79776.86,0.0,-0.987,1e-05,2.40447]
[1778749138235,42.87,79777.51,0.0,-0.98699,1e-05,2.40562]
[1778749143270,42.87,79776.59,0.0,-0.987,1e-05,2.404]
[1778749148305,42.87,79777.06,0.0,-0.987,1e-05,2.40483]
[1778749153341,42.87,79778.04,0.0,-0.98699,1e-05,2.40656]
[1778749158375,42.87,79779.44,0.0,-0.98697,1e-05,2.40904]
[1778749163411,42.87,79782.78,0.0,-0.98694,1e-05,2.41496]
[1778749168447,42.87,79784.71,0.0,-0.98691,1e-05,2.41839]
[1778749177671,42.87,79789.64,0.0,-0.98687,1e-05,2.42544]
[1778749183550,42.87,79790.68,0.0,-0.98686,1e-05,2.4273]
[1778749188585,42.87,79791.54,0.0,-0.98685,1e-05,2.42883]
[1778749193621,42.87,79791.86,0.0,-0.98685,1e-05,2.4294]
[1778749198655,42.87,79794.14,0.0,-0.98682,1e-05,2.43347]
[1778749203712,42.87,79814.44,0.0,-0.9866,1e-05,2.46992]
[1778749204718,42.87,79830.7,0.0,-0.98641,1e-05,2.49943]
[1778749205728,42.87,79841.2,0.0,-0.98629,1e-05,2.51864]
[1778749206740,42.87,79848.55,0.0,-0.98621,1e-05,2.53215]
[1778749207890,42.87,79867.23,0.0,-0.986,1e-05,2.56674]
[1778749209760,42.87,79865.45,0.0,-0.98602,1e-05,2.56343]
[1778749211778,42.87,79858.23,0.0,-0.9861,1e-05,2.55003]
[1778749212780,42.87,79869.82,0.0,-0.98597,1e-05,2.57157]
[1778749213797,42.87,79869.51,0.0,-0.98597,1e-05,2.57099]
[1778749215805,42.87,79862.06,0.0,-0.98605,1e-05,2.55713]
[1778749217960,42.87,79858.41,0.0,-0.9861,1e-05,2.55036]
[1778749222855,42.87,79852.05,0.0,-0.98617,1e-05,2.5386]
[1778749224868,42.87,79844.75,0.0,-0.98625,1e-05,2.52516]
[1778749226882,42.87,79852.78,0.0,-0.98616,1e-05,2.53995]
[1778749228895,42.87,79855.92,0.0,-0.98613,1e-05,2.54575]
[1778749230911,42.87,79861.14,0.0,-0.98607,1e-05,2.55542]
[1778749235950,42.87,79861.98,0.0,-0.98607,1e-05,2.5552]
[1778749241991,42.87,79861.62,0.0,-0.98607,1e-05,2.55454]
[1778749247027,42.87,79860.22,0.0,-0.98609,1e-05,2.55194]
[1778749251057,42.87,79854.35,0.0,-0.98615,1e-05,2.54108]
[1778749253070,42.87,79848.77,0.0,-0.98622,1e-05,2.53079]
[1778749258242,42.87,79839.54,0.0,-0.98632,1e-05,2.51384]
[1778749262133,42.87,79835.85,0.0,-0.98636,1e-05,2.50708]
[1778749265155,42.87,79842.22,0.0,-0.98629,1e-05,2.51875]
[1778749270190,42.87,79839.87,0.0,-0.98632,1e-05,2.51444]
[1778749272204,42.87,79835.13,0.0,-0.98637,1e-05,2.50577]
[1778749274219,42.87,79842.42,0.0,-0.98629,1e-05,2.51912]
[1778749279253,42.87,79844.75,0.0,-0.98626,1e-05,2.52339]
[1778749282275,42.87,79839.19,0.0,-0.98633,1e-05,2.5132]
[1778749284291,42.87,79834.64,0.0,-0.98638,1e-05,2.50487]
[1778749289327,42.87,79835.57,0.0,-0.98637,1e-05,2.50657]
[1778749296375,42.87,79840.54,0.0,-0.98632,1e-05,2.51391]
[1778749301410,42.87,79840.88,0.0,-0.98632,1e-05,2.51453]
[1778749306445,42.87,79841.03,0.0,-0.98631,1e-05,2.51481]
[1778749311480,42.87,79839.9,0.0,-0.98633,1e-05,2.51274]
[1778749316517,42.87,79837.98,0.0,-0.98635,1e-05,2.50922]
[1778749321551,42.87,79838.39,0.0,-0.98634,1e-05,2.50997]
[1778749326590,42.87,79839.2,0.0,-0.98634,1e-05,2.51146]
[1778749328603,42.87,79833.56,0.0,-0.9864,1e-05,2.50115]
[1778749333639,42.87,79828.53,0.0,-0.98646,1e-05,2.49199]
[1778749338810,42.87,79826.78,0.0,-0.98648,1e-05,2.4888]
[1778749344721,42.87,79822.88,0.0,-0.98652,1e-05,2.48172]
[1778749349750,42.87,79822.49,0.0,-0.98652,1e-05,2.48102]
[1778749354791,42.87,79819.48,0.0,-0.98657,1e-05,2.47382]
[1778749359820,42.87,79821.45,0.0,-0.98654,1e-05,2.47739]
[1778749362841,42.87,79815.68,0.0,-0.98661,1e-05,2.46696]
[1778749366870,42.87,79831.87,0.0,-0.98643,1e-05,2.49632]
[1778749367878,42.87,79836.88,0.0,-0.98637,1e-05,2.50546]
[1778749369022,42.87,79848.72,0.0,-0.98624,1e-05,2.52717]
[1778749371905,42.87,79848.99,0.0,-0.98623,1e-05,2.52766]
[1778749372911,42.87,79858.81,0.0,-0.98612,1e-05,2.54578]
[1778749374925,42.87,79850.96,0.0,-0.98621,1e-05,2.53129]
[1778749379960,42.87,79849.94,0.0,-0.98622,1e-05,2.52941]
[1778749384995,42.87,79848.16,0.0,-0.98624,1e-05,2.52614]
[1778749390030,42.87,79848.13,0.0,-0.98624,1e-05,2.52608]
[1778749395066,42.87,79850.25,0.0,-0.98622,1e-05,2.52998]
[1778749399233,42.87,79842.16,0.0,-0.98631,1e-05,2.51512]
[1778749405136,42.87,79842.08,0.0,-0.98631,1e-05,2.51498]
[1778749410171,42.87,79841.2,0.0,-0.98632,1e-05,2.51336]
[1778749415205,42.87,79841.17,0.0,-0.98633,1e-05,2.51155]
[1778749420240,42.87,79837.3,0.0,-0.98638,1e-05,2.50447]
[1778749423262,42.87,79845.9,0.0,-0.98628,1e-05,2.52022]
[1778749429444,42.87,79846.4,0.0,-0.98627,1e-05,2.52114]
[1778749432325,42.87,79843.01,0.0,-0.98631,1e-05,2.51492]
[1778749437360,42.87,79840.47,0.0,-0.98634,1e-05,2.51027]
[1778749442395,42.87,79840.55,0.0,-0.98634,1e-05,2.51042]
[1778749450452,42.87,79840.28,0.0,-0.98634,1e-05,2.50992]
[1778749456494,42.87,79842.48,0.0,-0.98632,1e-05,2.51395]
[1778749461530,42.87,79842.22,0.0,-0.98632,1e-05,2.51347]
[1778749466565,42.87,79840.06,0.0,-0.98634,1e-05,2.50952]
[1778749472614,42.87,79840.24,0.0,-0.98635,1e-05,2.50809]
[1778749477648,42.87,79840.84,0.0,-0.98634,1e-05,2.50919]
[1778749482688,42.87,79837.35,0.0,-0.98638,1e-05,2.50281]
[1778749484698,42.87,79823.68,0.0,-0.98654,1e-05,2.47795]
[1778749485705,42.87,79819.12,0.0,-0.98659,1e-05,2.4697]
[1778749490742,42.87,79821.03,0.0,-0.98657,1e-05,2.47315]
[1778749494768,42.87,79826.24,0.0,-0.98651,1e-05,2.48259]
[1778749498796,42.87,79820.94,0.0,-0.98657,1e-05,2.47299]
[1778749501818,42.87,79811.62,0.0,-0.98667,1e-05,2.45617]
[1778749506852,42.87,79815.14,0.0,-0.98663,1e-05,2.46251]
[1778749509873,42.87,79820.22,0.0,-0.98658,1e-05,2.47168]
[1778749514908,42.87,79818.89,0.0,-0.98659,1e-05,2.46928]
[1778749519943,42.87,79820.36,0.0,-0.98657,1e-05,2.47194]
[1778749524980,42.87,79822.15,0.0,-0.98655,1e-05,2.47518]
[1778749530013,42.87,79821.79,0.0,-0.98656,1e-05,2.47452]
[1778749535049,42.87,79818.6,0.0,-0.9866,1e-05,2.46702]
[1778749540084,42.87,79822.46,0.0,-0.98656,1e-05,2.474]
[1778749545119,42.87,79822.7,0.0,-0.98656,1e-05,2.47443]
[1778749550153,42.87,79822.79,0.0,-0.98656,1e-05,2.47459]
[1778749555188,42.87,79823.45,0.0,-0.98655,1e-05,2.47579]
[1778749562237,42.87,79823.05,0.0,-0.98655,1e-05,2.47506]
[1778749567273,42.87,79821.53,0.0,-0.98657,1e-05,2.47231]
[1778749573321,42.87,79822.49,0.0,-0.98656,1e-05,2.47405]
[1778749578351,42.87,79824.73,0.0,-0.98653,1e-05,2.47811]
[1778749584524,42.87,79826.39,0.0,-0.98652,1e-05,2.48112]
[1778749590434,42.87,79826.56,0.0,-0.98651,1e-05,2.48143]
[1778749594594,42.87,79832.33,0.0,-0.98646,1e-05,2.49016]
[1778749595469,42.87,79832.33,0.0,-0.98646,1e-05,2.49016]
[1778749597483,42.87,79837.54,0.0,-0.9864,1e-05,2.49965]
[1778749602518,42.87,79847.69,0.0,-0.98628,1e-05,2.51822]
[1778749608560,42.87,79849.49,0.0,-0.98626,1e-05,2.52153]
[1778749612588,42.87,79851.83,0.0,-0.98624,1e-05,2.52583]
[1778749617624,42.87,79852.78,0.0,-0.98623,1e-05,2.52758]
[1778749622681,42.87,79851.67,0.0,-0.98624,1e-05,2.52554]
[1778749623689,42.87,79846.04,0.0,-0.9863,1e-05,2.5152]
[1778749624813,42.87,79839.79,0.0,-0.98637,1e-05,2.50376]
[1778749626709,42.87,79840.02,0.0,-0.98637,1e-05,2.50418]
[1778749631744,42.87,79837.39,0.0,-0.9864,1e-05,2.49938]
[1778749637786,42.87,79838.18,0.0,-0.98639,1e-05,2.50082]
[1778749642821,42.87,79838.8,0.0,-0.98639,1e-05,2.50195]
[1778749647856,42.87,79834.3,0.0,-0.98644,1e-05,2.49375]
[1778749649869,42.87,79832.28,0.0,-0.98646,1e-05,2.49007]
[1778749654906,42.87,79831.74,0.0,-0.98647,1e-05,2.48734]
[1778749657926,42.87,79837.39,0.0,-0.98641,1e-05,2.49763]
[1778749662961,42.87,79838.19,0.0,-0.9864,1e-05,2.49909]
[1778749667995,42.87,79838.63,0.0,-0.9864,1e-05,2.49989]
[1778749673030,42.87,79839.6,0.0,-0.98639,1e-05,2.50166]
[1778749678066,42.87,79835.36,0.0,-0.98643,1e-05,2.49393]
[1778749683101,42.87,79835.7,0.0,-0.98643,1e-05,2.49455]
[1778749688136,42.87,79834.65,0.0,-0.98644,1e-05,2.49263]
[1778749693173,42.87,79835.5,0.0,-0.98643,1e-05,2.49418]
[1778749698207,42.87,79837.34,0.0,-0.98641,1e-05,2.49754]
[1778749703241,42.87,79832.11,0.0,-0.98647,1e-05,2.48801]
[1778749705377,42.87,79828.79,0.0,-0.98651,1e-05,2.48198]
[1778749712306,42.87,79829.91,0.0,-0.9865,1e-05,2.48227]
[1778749717340,42.87,79828.65,0.0,-0.98652,1e-05,2.47998]
[1778749723382,42.87,79826.09,0.0,-0.98655,1e-05,2.47535]
[1778749728417,42.87,79828.28,0.0,-0.98652,1e-05,2.47931]
[1778749733452,42.87,79831.97,0.0,-0.98648,1e-05,2.48601]
[1778749738487,42.87,79831.7,0.0,-0.98648,1e-05,2.48552]
[1778749743522,42.87,79832.98,0.0,-0.98647,1e-05,2.48785]
[1778749748557,42.87,79831.91,0.0,-0.98648,1e-05,2.4859]
[1778749755727,42.87,79830.23,0.0,-0.9865,1e-05,2.48285]
[1778749761648,42.87,79827.52,0.0,-0.98653,1e-05,2.47794]
[1778749766683,42.87,79825.77,0.0,-0.98655,1e-05,2.47477]
[1778749771718,42.87,79825.37,0.0,-0.98656,1e-05,2.4723]
[1778749775867,42.87,79832.45,0.0,-0.98648,1e-05,2.48514]
[1778749781789,42.87,79833.84,0.0,-0.98647,1e-05,2.48766]
[1778749786824,42.87,79835.14,0.0,-0.98645,1e-05,2.49003]
[1778749792865,42.87,79836.09,0.0,-0.98644,1e-05,2.49176]
[1778749797900,42.87,79836.86,0.0,-0.98644,1e-05,2.49316]
[1778749803115,42.87,79837.73,0.0,-0.98643,1e-05,2.49474]
[1778749803967,42.87,79849.06,0.0,-0.9863,1e-05,2.51546]
[1778749804970,42.87,79865.75,0.0,-0.98611,1e-05,2.54621]
[1778749806085,42.87,79863.9,0.0,-0.98613,1e-05,2.54279]
[1778749810043,42.87,79871.83,0.0,-0.98604,1e-05,2.55744]
[1778749811011,42.87,79871.29,0.0,-0.98604,1e-05,2.55644]
[1778749814038,42.87,79857.85,0.0,-0.9862,1e-05,2.53157]
[1778749815042,42.87,79839.32,0.0,-0.98641,1e-05,2.4976]
[1778749816051,42.87,79808.78,0.0,-0.98675,1e-05,2.44238]
[1778749817055,42.87,79798.33,0.0,-0.98686,1e-05,2.42371]
[1778749818060,42.87,79791.55,0.0,-0.98694,1e-05,2.41166]
[1778749819071,42.87,79788.49,0.0,-0.98697,1e-05,2.40624]
[1778749824107,42.87,79776.53,0.0,-0.9871,1e-05,2.38513]
[1778749825118,42.87,79774.54,0.0,-0.98712,1e-05,2.38163]
[1778749827126,42.87,79780.3,0.0,-0.98706,1e-05,2.39177]
[1778749828133,42.87,79785.36,0.0,-0.98701,1e-05,2.4007]
[1778749829142,42.87,79787.17,0.0,-0.98699,1e-05,2.4039]
[1778749831155,42.87,79775.54,0.0,-0.98712,1e-05,2.38169]
[1778749832161,42.87,79781.1,0.0,-0.98706,1e-05,2.39147]
[1778749833168,42.87,79785.14,0.0,-0.98702,1e-05,2.3986]
[1778749836190,42.87,79788.04,0.0,-0.98699,1e-05,2.40373]
[1778749838205,42.87,79795.24,0.0,-0.98691,1e-05,2.4165]
[1778749839214,42.87,79798.01,0.0,-0.98688,1e-05,2.42143]
[1778749844251,42.87,79792.53,0.0,-0.98694,1e-05,2.41169]
[1778749849289,42.87,79795.63,0.0,-0.9869,1e-05,2.41719]
[1778749851300,42.87,79800.06,0.0,-0.98685,1e-05,2.42508]
[1778749856440,42.87,79796.47,0.0,-0.98689,1e-05,2.41869]
[1778749859358,42.87,79790.67,0.0,-0.98696,1e-05,2.40839]
[1778749864415,42.87,79793.99,0.0,-0.98692,1e-05,2.41428]
[1778749866510,42.87,79785.14,0.0,-0.98702,1e-05,2.3986]
[1778749867412,42.87,79785.14,0.0,-0.98702,1e-05,2.3986]
[1778749872447,42.87,79786.62,0.0,-0.987,1e-05,2.40122]
[1778749875468,42.87,79794.31,0.0,-0.98692,1e-05,2.41485]
[1778749881517,42.87,79791.68,0.0,-0.98695,1e-05,2.41018]
[1778749883531,42.87,79784.8,0.0,-0.98702,1e-05,2.398]
[1778749884537,42.87,79783.21,0.0,-0.98704,1e-05,2.39519]
[1778749887559,42.87,79779.54,0.0,-0.98708,1e-05,2.38872]
[1778749892593,42.87,79776.59,0.0,-0.98712,1e-05,2.38184]
[1778749897628,42.87,79775.32,0.0,-0.98713,1e-05,2.3796]
[1778749902663,42.87,79775.78,0.0,-0.98713,1e-05,2.38041]
[1778749904677,42.87,79781.4,0.0,-0.98707,1e-05,2.3903]
[1778749905684,42.87,79783.84,0.0,-0.98704,1e-05,2.3946]
[1778749910719,42.87,79786.18,0.0,-0.98702,1e-05,2.39873]
[1778749915754,42.87,79785.52,0.0,-0.98702,1e-05,2.39757]
[1778749920818,42.87,79788.39,0.0,-0.98699,1e-05,2.40264]
[1778749925835,42.87,79785.29,0.0,-0.98702,1e-05,2.39716]
[1778749926938,42.87,79794.8,0.0,-0.98692,1e-05,2.414]
[1778749932878,42.87,79791.08,0.0,-0.98696,1e-05,2.40741]
[1778749937914,42.87,79789.87,0.0,-0.98697,1e-05,2.40526]
[1778749942948,42.87,79790.17,0.0,-0.98697,1e-05,2.40579]
[1778749947983,42.87,79789.1,0.0,-0.98698,1e-05,2.4039]
[1778749953018,42.87,79789.51,0.0,-0.98699,1e-05,2.40292]
[1778749958054,42.87,79789.72,0.0,-0.98699,1e-05,2.40329]
[1778749959061,42.87,79796.78,0.0,-0.98691,1e-05,2.41581]
[1778749960069,42.87,79802.72,0.0,-0.98684,1e-05,2.42638]
[1778749961074,42.87,79806.46,0.0,-0.9868,1e-05,2.43306]
[1778749965102,42.87,79811.47,0.0,-0.98675,1e-05,2.44202]
[1778749969130,42.87,79813.37,0.0,-0.98673,1e-05,2.44543]
[1778749974167,42.87,79813.16,0.0,-0.98673,1e-05,2.44506]
[1778749979202,42.87,79813.6,0.0,-0.98672,1e-05,2.44584]
[1778749984237,42.87,79815.13,0.0,-0.98671,1e-05,2.44859]
[1778749989273,42.87,79811.89,0.0,-0.98674,1e-05,2.44278]
[1778749994308,42.87,79812.21,0.0,-0.98674,1e-05,2.44335]
[1778750000350,42.87,79816.15,0.0,-0.98669,1e-05,2.45042]
[1778750005386,42.87,79821.71,0.0,-0.98663,1e-05,2.46043]
[1778750010421,42.87,79825.48,0.0,-0.98659,1e-05,2.46724]
[1778750015455,42.87,79827.45,0.0,-0.98658,1e-05,2.46906]
[1778750020494,42.87,79827.9,0.0,-0.98657,1e-05,2.46987]
[1778750025529,42.87,79817.4,0.0,-0.98669,1e-05,2.45094]
[1778750026536,42.87,79814.68,0.0,-0.98672,1e-05,2.44605]
[1778750031570,42.87,79812.03,0.0,-0.98675,1e-05,2.4413]
[1778750036605,42.87,79814.24,0.0,-0.98672,1e-05,2.44526]
[1778750041642,42.87,79817.34,0.0,-0.98669,1e-05,2.45083]
[1778750044663,42.87,79811.86,0.0,-0.98675,1e-05,2.441]
[1778750049698,42.87,79808.57,0.0,-0.98679,1e-05,2.43511]
[1778750054733,42.87,79800.75,0.0,-0.98687,1e-05,2.42115]
[1778750056747,42.87,79798.44,0.0,-0.9869,1e-05,2.41704]
[1778750059769,42.87,79805.46,0.0,-0.98682,1e-05,2.42955]
[1778750062888,42.87,79806.61,0.0,-0.98681,1e-05,2.4316]
[1778750071852,42.87,79806.63,0.0,-0.98682,1e-05,2.42992]
[1778750076887,42.87,79804.24,0.0,-0.98684,1e-05,2.42565]
[1778750083028,42.87,79803.76,0.0,-0.98685,1e-05,2.4248]
[1778750088971,42.87,79803.09,0.0,-0.98686,1e-05,2.4236]
[1778750094006,42.87,79800.86,0.0,-0.98688,1e-05,2.41963]
[1778750100049,42.87,79798.7,0.0,-0.98691,1e-05,2.41579]
[1778750103175,42.87,79792.05,0.0,-0.98698,1e-05,2.40399]
[1778750106112,42.87,79787.32,0.0,-0.98703,1e-05,2.39563]
[1778750111147,42.87,79786.33,0.0,-0.98704,1e-05,2.39388]
[1778750116183,42.87,79786.41,0.0,-0.98704,1e-05,2.39402]
[1778750121219,42.87,79785.67,0.0,-0.98705,1e-05,2.39272]
[1778750126252,42.87,79786.23,0.0,-0.98704,1e-05,2.39371]
[1778750131288,42.87,79783.99,0.0,-0.98707,1e-05,2.38805]
[1778750136323,42.87,79780.84,0.0,-0.98711,1e-05,2.38251]
[1778750141358,42.87,79782.25,0.0,-0.98709,1e-05,2.38499]
[1778750146393,42.87,79779.95,0.0,-0.98712,1e-05,2.38094]
[1778750153529,42.87,79774.94,0.0,-0.98717,1e-05,2.37215]
[1778750159484,42.87,79770.89,0.0,-0.98722,1e-05,2.36507]
[1778750165526,42.87,79770.8,0.0,-0.98722,1e-05,2.36491]
[1778750170562,42.87,79769.94,0.0,-0.98723,1e-05,2.36341]
[1778750175596,42.87,79767.0,0.0,-0.98726,1e-05,2.35827]
[1778750177611,42.87,79756.96,0.0,-0.98736,1e-05,2.34081]
[1778750178619,42.87,79754.62,0.0,-0.98739,1e-05,2.33676]
[1778750183739,42.87,79752.51,0.0,-0.98741,1e-05,2.33311]
[1778750188688,42.87,79748.82,0.0,-0.98745,1e-05,2.32673]
[1778750193809,42.87,79745.14,0.0,-0.9875,1e-05,2.31872]
[1778750200772,42.87,79747.1,0.0,-0.98748,1e-05,2.3221]
[1778750205807,42.87,79751.77,0.0,-0.98743,1e-05,2.33015]
[1778750210842,42.87,79749.64,0.0,-0.98745,1e-05,2.32648]
[1778750215877,42.87,79747.84,0.0,-0.98747,1e-05,2.32337]
[1778750220912,42.87,79746.87,0.0,-0.98748,1e-05,2.3217]
[1778750225947,42.87,79746.58,0.0,-0.98748,1e-05,2.3212]
[1778750227964,42.87,79757.68,0.0,-0.98737,1e-05,2.34038]
[1778750229976,42.87,79757.74,0.0,-0.98737,1e-05,2.34049]
[1778750235010,42.87,79753.55,0.0,-0.98741,1e-05,2.33323]
[1778750240045,42.87,79751.87,0.0,-0.98743,1e-05,2.33033]
[1778750246087,42.87,79750.65,0.0,-0.98744,1e-05,2.32822]
[1778750253136,42.87,79747.98,0.0,-0.98748,1e-05,2.32194]
[1778750258172,42.87,79750.54,0.0,-0.98745,1e-05,2.32636]
[1778750264300,42.87,79750.24,0.0,-0.98745,1e-05,2.32584]
[1778750269249,42.87,79755.33,0.0,-0.9874,1e-05,2.33463]
[1778750274370,42.87,79756.87,0.0,-0.98738,1e-05,2.3373]
[1778750280325,42.87,79758.29,0.0,-0.98737,1e-05,2.33976]
[1778750285360,42.87,79758.53,0.0,-0.98737,1e-05,2.34018]
[1778750289388,42.87,79763.71,0.0,-0.98731,1e-05,2.34917]
[1778750294511,42.87,79766.27,0.0,-0.98728,1e-05,2.35363]
[1778750300465,42.87,79767.74,0.0,-0.98727,1e-05,2.35619]
[1778750311542,42.87,79766.29,0.0,-0.98729,1e-05,2.35197]
[1778750316577,42.87,79764.97,0.0,-0.98731,1e-05,2.34968]
[1778750322621,42.87,79764.24,0.0,-0.98731,1e-05,2.34841]
[1778750329669,42.87,79765.0,0.0,-0.98731,1e-05,2.34973]
[1778750334705,42.87,79768.52,0.0,-0.98727,1e-05,2.35586]
[1778750339740,42.87,79771.24,0.0,-0.98724,1e-05,2.3606]
[1778750344862,42.87,79773.82,0.0,-0.98721,1e-05,2.36511]
[1778750350818,42.87,79775.38,0.0,-0.98719,1e-05,2.36784]
[1778750355852,42.87,79777.0,0.0,-0.98718,1e-05,2.37068]
[1778750357866,42.87,79782.51,0.0,-0.98712,1e-05,2.38034]
[1778750362901,42.87,79783.87,0.0,-0.9871,1e-05,2.38274]
[1778750371966,42.87,79784.7,0.0,-0.9871,1e-05,2.38249]
[1778750378008,42.87,79782.97,0.0,-0.98712,1e-05,2.37945]
[1778750383044,42.87,79776.22,0.0,-0.98719,1e-05,2.36762]
[1778750388080,42.87,79776.7,0.0,-0.98719,1e-05,2.36846]
[1778750389086,42.87,79785.55,0.0,-0.98709,1e-05,2.38399]
[1778750390096,42.87,79791.58,0.0,-0.98703,1e-05,2.39462]
[1778750391100,42.87,79791.02,0.0,-0.98703,1e-05,2.39363]
[1778750396135,42.87,79793.99,0.0,-0.987,1e-05,2.39888]
[1778750402177,42.87,79792.74,0.0,-0.98702,1e-05,2.39667]
[1778750407212,42.87,79791.28,0.0,-0.98703,1e-05,2.39409]
[1778750412247,42.87,79790.51,0.0,-0.98704,1e-05,2.39273]
[1778750415367,42.87,79795.59,0.0,-0.98698,1e-05,2.40171]
[1778750416277,42.87,79795.59,0.0,-0.98698,1e-05,2.40171]
[1778750421310,42.87,79795.26,0.0,-0.98699,1e-05,2.40112]
[1778750426345,42.87,79795.22,0.0,-0.98699,1e-05,2.40105]
[1778750431381,42.87,79795.13,0.0,-0.987,1e-05,2.39918]
[1778750436416,42.87,79797.1,0.0,-0.98698,1e-05,2.40267]
[1778750442457,42.87,79802.24,0.0,-0.98692,1e-05,2.41179]
[1778750447493,42.87,79800.43,0.0,-0.98694,1e-05,2.40857]
[1778750452527,42.87,79803.91,0.0,-0.9869,1e-05,2.41475]
[1778750459576,42.87,79805.17,0.0,-0.98689,1e-05,2.41699]
[1778750464611,42.87,79805.94,0.0,-0.98688,1e-05,2.41836]
[1778750469646,42.87,79805.34,0.0,-0.98689,1e-05,2.4173]
[1778750474681,42.87,79804.11,0.0,-0.9869,1e-05,2.41511]
[1778750479716,42.87,79801.65,0.0,-0.98693,1e-05,2.41074]
[1778750484751,42.87,79801.56,0.0,-0.98693,1e-05,2.41058]
[1778750490793,42.87,79801.19,0.0,-0.98693,1e-05,2.40992]
[1778750492808,42.87,79793.8,0.0,-0.98702,1e-05,2.39512]
[1778750493814,42.87,79791.22,0.0,-0.98705,1e-05,2.39057]
[1778750499856,42.87,79788.28,0.0,-0.98708,1e-05,2.38539]
[1778750502877,42.87,79793.69,0.0,-0.98702,1e-05,2.39493]
[1778750503885,42.87,79793.76,0.0,-0.98702,1e-05,2.39505]
[1778750506905,42.87,79788.55,0.0,-0.98708,1e-05,2.38587]
[1778750508920,42.87,79786.43,0.0,-0.9871,1e-05,2.38213]
[1778750513955,42.87,79785.0,0.0,-0.98712,1e-05,2.37962]
[1778750518988,42.87,79785.67,0.0,-0.98711,1e-05,2.3808]
[1778750526139,42.87,79786.19,0.0,-0.9871,1e-05,2.38171]
[1778750536209,42.87,79784.37,0.0,-0.98712,1e-05,2.37851]
[1778750542153,42.87,79780.14,0.0,-0.98717,1e-05,2.37109]
[1778750547187,42.87,79781.3,0.0,-0.98716,1e-05,2.37312]
[1778750553230,42.87,79781.77,0.0,-0.98716,1e-05,2.37225]
[1778750558265,42.87,79775.96,0.0,-0.98722,1e-05,2.36208]
[1778750563299,42.87,79776.52,0.0,-0.98722,1e-05,2.36306]
[1778750568334,42.87,79778.55,0.0,-0.9872,1e-05,2.36661]
[1778750573369,42.87,79776.79,0.0,-0.98721,1e-05,2.36353]
[1778750579410,42.87,79773.53,0.0,-0.98725,1e-05,2.35784]
[1778750583439,42.87,79766.66,0.0,-0.98732,1e-05,2.34588]
[1778750584449,42.87,79765.74,0.0,-0.98733,1e-05,2.34428]
[1778750589481,42.87,79767.9,0.0,-0.98731,1e-05,2.34803]
[1778750596638,42.87,79767.97,0.0,-0.98731,1e-05,2.34815]
[1778750601569,42.87,79768.63,0.0,-0.9873,1e-05,2.3493]
[1778750606709,42.87,79772.33,0.0,-0.98726,1e-05,2.35575]
[1778750612643,42.87,79774.11,0.0,-0.98725,1e-05,2.35716]
[1778750617678,42.87,79775.66,0.0,-0.98724,1e-05,2.35987]
[1778750622714,42.87,79775.27,0.0,-0.98724,1e-05,2.35918]
[1778750628756,42.87,79773.99,0.0,-0.98725,1e-05,2.35695]
[1778750632783,42.87,79768.97,0.0,-0.98731,1e-05,2.34821]
[1778750636920,42.87,79762.61,0.0,-0.98737,1e-05,2.33717]
[1778750642855,42.87,79759.07,0.0,-0.98741,1e-05,2.33104]
[1778750647888,42.87,79756.5,0.0,-0.98744,1e-05,2.3266]
[1778750652925,42.87,79757.19,0.0,-0.98743,1e-05,2.32779]
[1778750654940,42.87,79752.03,0.0,-0.98749,1e-05,2.31889]
[1778750657061,42.87,79748.94,0.0,-0.98752,1e-05,2.31357]
[1778750662995,42.87,79742.01,0.0,-0.98759,1e-05,2.30168]
[1778750669037,42.87,79738.89,0.0,-0.98762,1e-05,2.29635]
[1778750674072,42.87,79736.76,0.0,-0.98766,1e-05,2.29105]
[1778750679107,42.87,79734.17,0.0,-0.98768,1e-05,2.28663]
[1778750684142,42.87,79729.96,0.0,-0.98773,1e-05,2.27947]
[1778750689178,42.87,79728.73,0.0,-0.98774,1e-05,2.27738]
[1778750694215,42.87,79724.2,0.0,-0.98779,1e-05,2.2697]
[1778750696229,42.87,79722.38,0.0,-0.9878,1e-05,2.26662]
[1778750701264,42.87,79722.52,0.0,-0.9878,1e-05,2.26686]
[1778750706300,42.87,79722.66,0.0,-0.9878,1e-05,2.26709]
[1778750711335,42.87,79716.62,0.0,-0.98786,1e-05,2.25689]
[1778750717483,42.87,79718.13,0.0,-0.98785,1e-05,2.25944]
[1778750723419,42.87,79717.79,0.0,-0.98785,1e-05,2.25887]
[1778750728454,42.87,79717.26,0.0,-0.98786,1e-05,2.25797]
[1778750735504,42.87,79717.7,0.0,-0.98786,1e-05,2.25707]
[1778750740539,42.87,79719.53,0.0,-0.98784,1e-05,2.26016]
[1778750745574,42.87,79720.21,0.0,-0.98784,1e-05,2.26131]
[1778750747695,42.87,79713.83,0.0,-0.9879,1e-05,2.25056]
[1778750748597,42.87,79713.83,0.0,-0.9879,1e-05,2.25056]
[1778750753631,42.87,79716.08,0.0,-0.98788,1e-05,2.25434]
[1778750760682,42.87,79715.2,0.0,-0.98789,1e-05,2.25286]
[1778750765716,42.87,79715.61,0.0,-0.98788,1e-05,2.25355]
[1778750771757,42.87,79717.89,0.0,-0.98786,1e-05,2.25739]
[1778750776793,42.87,79718.66,0.0,-0.98785,1e-05,2.25869]
[1778750781827,42.87,79719.78,0.0,-0.98784,1e-05,2.26058]
[1778750786862,42.87,79718.56,0.0,-0.98785,1e-05,2.25852]
[1778750791897,42.87,79720.92,0.0,-0.98784,1e-05,2.26086]
[1778750798046,42.87,79721.05,0.0,-0.98784,1e-05,2.26108]
[1778750804988,42.87,79721.0,0.0,-0.98784,1e-05,2.261]
[1778750810024,42.87,79721.28,0.0,-0.98783,1e-05,2.26147]
[1778750815059,42.87,79721.01,0.0,-0.98784,1e-05,2.26101]
[1778750820094,42.87,79721.45,0.0,-0.98783,1e-05,2.26176]
[1778750825129,42.87,79721.13,0.0,-0.98783,1e-05,2.26122]
[1778750830166,42.87,79721.62,0.0,-0.98783,1e-05,2.26204]
[1778750835200,42.87,79722.25,0.0,-0.98782,1e-05,2.26311]
[1778750840235,42.87,79729.43,0.0,-0.98775,1e-05,2.27527]
[1778750842249,42.87,79731.9,0.0,-0.98772,1e-05,2.27946]
[1778750848291,42.87,79730.57,0.0,-0.98774,1e-05,2.2772]
[1778750853326,42.87,79728.3,0.0,-0.98777,1e-05,2.2717]
[1778750858470,42.87,79728.29,0.0,-0.98777,1e-05,2.27168]
[1778750864403,42.87,79727.09,0.0,-0.98778,1e-05,2.26965]
[1778750869439,42.87,79725.6,0.0,-0.9878,1e-05,2.26713]
[1778750874475,42.87,79724.65,0.0,-0.98781,1e-05,2.26552]
[1778750880517,42.87,79724.25,0.0,-0.98781,1e-05,2.26484]
[1778750884544,42.87,79717.43,0.0,-0.98788,1e-05,2.25334]
[1778750885551,42.87,79711.73,0.0,-0.98794,1e-05,2.24375]
[1778750886560,42.87,79710.06,0.0,-0.98796,1e-05,2.24095]
[1778750888684,42.87,79707.86,0.0,-0.98798,1e-05,2.23726]
[1778750894629,42.87,79708.26,0.0,-0.98798,1e-05,2.23793]
[1778750899652,42.87,79708.65,0.0,-0.98797,1e-05,2.23859]
[1778750904687,42.87,79710.69,0.0,-0.98795,1e-05,2.24201]
[1778750905695,42.87,79704.17,0.0,-0.98802,1e-05,2.23109]
[1778750906702,42.87,79703.71,0.0,-0.98802,1e-05,2.23032]
[1778750911738,42.87,79702.69,0.0,-0.98804,1e-05,2.22699]
[1778750916773,42.87,79705.01,0.0,-0.98802,1e-05,2.23087]
[1778750918898,42.87,79697.09,0.0,-0.9881,1e-05,2.21766]
[1778750924829,42.87,79696.4,0.0,-0.9881,1e-05,2.21652]
[1778750929864,42.87,79693.65,0.0,-0.98813,1e-05,2.21195]
[1778750934902,42.87,79696.91,0.0,-0.9881,1e-05,2.21736]
[1778750939934,42.87,79696.48,0.0,-0.9881,1e-05,2.21665]
[1778750944969,42.87,79696.39,0.0,-0.9881,1e-05,2.2165]
[1778750949109,42.87,79700.59,0.0,-0.98806,1e-05,2.22349]
[1778750955041,42.87,79701.69,0.0,-0.98805,1e-05,2.22532]
[1778750960076,42.87,79702.54,0.0,-0.98804,1e-05,2.22674]
[1778750965117,42.87,79701.58,0.0,-0.98805,1e-05,2.22514]
[1778750972166,42.87,79701.39,0.0,-0.98806,1e-05,2.2232]
[1778750977201,42.87,79701.46,0.0,-0.98806,1e-05,2.22331]
[1778750984249,42.87,79701.91,0.0,-0.98806,1e-05,2.22406]
[1778750989390,42.87,79701.99,0.0,-0.98806,1e-05,2.2242]
[1778750997341,42.87,79701.35,0.0,-0.98806,1e-05,2.22313]
[1778751002375,42.87,79700.92,0.0,-0.98807,1e-05,2.22241]
[1778751007410,42.87,79693.33,0.0,-0.98814,1e-05,2.2098]
[1778751011438,42.87,79693.08,0.0,-0.98815,1e-05,2.20938]
[1778751016473,42.87,79693.5,0.0,-0.98814,1e-05,2.21008]
[1778751018487,42.87,79687.84,0.0,-0.9882,1e-05,2.20071]
[1778751021507,42.87,79684.37,0.0,-0.98823,1e-05,2.19498]
[1778751026546,42.87,79682.24,0.0,-0.98826,1e-05,2.19146]
[1778751031580,42.87,79681.7,0.0,-0.98827,1e-05,2.18896]
[1778751036614,42.87,79681.41,0.0,-0.98827,1e-05,2.18849]
[1778751039741,42.87,79675.85,0.0,-0.98833,1e-05,2.17935]
[1778751041649,42.87,79675.24,0.0,-0.98833,1e-05,2.17835]
[1778751046683,42.87,79675.88,0.0,-0.98833,1e-05,2.1794]
[1778751051721,42.87,79676.77,0.0,-0.98832,1e-05,2.18086]
[1778751053733,42.87,79683.17,0.0,-0.98825,1e-05,2.19139]
[1778751058767,42.87,79682.93,0.0,-0.98826,1e-05,2.19099]
[1778751063803,42.87,79684.65,0.0,-0.98824,1e-05,2.19383]
[1778751068837,42.87,79684.25,0.0,-0.98824,1e-05,2.19317]
[1778751073872,42.87,79682.78,0.0,-0.98826,1e-05,2.19074]
[1778751078907,42.87,79680.72,0.0,-0.98828,1e-05,2.18735]
[1778751083942,42.87,79680.1,0.0,-0.98828,1e-05,2.18633]
[1778751088978,42.87,79678.51,0.0,-0.9883,1e-05,2.18372]
[1778751091998,42.87,79668.34,0.0,-0.98841,1e-05,2.16546]
[1778751093005,42.87,79664.72,0.0,-0.98845,1e-05,2.15956]
[1778751098043,42.87,79666.93,0.0,-0.98842,1e-05,2.16316]
[1778751103078,42.87,79665.94,0.0,-0.98843,1e-05,2.16155]
[1778751108115,42.87,79664.25,0.0,-0.98845,1e-05,2.15879]
[1778751113157,42.87,79667.31,0.0,-0.98842,1e-05,2.16378]
[1778751118185,42.87,79667.65,0.0,-0.98842,1e-05,2.16433]
[1778751123221,42.87,79669.38,0.0,-0.9884,1e-05,2.16716]
[1778751130386,42.87,79668.42,0.0,-0.98841,1e-05,2.16559]
[1778751136311,42.87,79669.04,0.0,-0.9884,1e-05,2.1666]
[1778751141346,42.87,79668.12,0.0,-0.98841,1e-05,2.1651]
[1778751146381,42.87,79665.39,0.0,-0.98844,1e-05,2.16065]
[1778751151424,42.87,79665.77,0.0,-0.98844,1e-05,2.15967]
[1778751152424,42.87,79650.32,0.0,-0.9886,1e-05,2.13462]
[1778751153431,42.87,79645.15,0.0,-0.98865,1e-05,2.12629]
[1778751154439,42.87,79644.8,0.0,-0.98865,1e-05,2.12573]
[1778751157460,42.87,79639.74,0.0,-0.9887,1e-05,2.1176]
[1778751158467,42.87,79632.58,0.0,-0.98877,1e-05,2.10615]
[1778751159474,42.87,79629.76,0.0,-0.98879,1e-05,2.10165]
[1778751161490,42.87,79628.16,0.0,-0.98881,1e-05,2.0991]
[1778751165515,42.87,79636.11,0.0,-0.98873,1e-05,2.11179]
[1778751166522,42.87,79638.83,0.0,-0.98871,1e-05,2.11614]
[1778751171558,42.87,79639.37,0.0,-0.9887,1e-05,2.11701]
[1778751175588,42.87,79645.18,0.0,-0.98865,1e-05,2.12634]
[1778751177602,42.87,79652.05,0.0,-0.98858,1e-05,2.13742]
[1778751182641,42.87,79657.01,0.0,-0.98853,1e-05,2.14544]
[1778751187675,42.87,79658.06,0.0,-0.98852,1e-05,2.14714]
[1778751192709,42.87,79658.29,0.0,-0.98852,1e-05,2.14752]
[1778751197747,42.87,79655.95,0.0,-0.98854,1e-05,2.14372]
[1778751202783,42.87,79656.39,0.0,-0.98854,1e-05,2.14444]
[1778751207818,42.87,79657.9,0.0,-0.98852,1e-05,2.14688]
[1778751210840,42.87,79664.25,0.0,-0.98846,1e-05,2.1572]
[1778751215875,42.87,79668.57,0.0,-0.98842,1e-05,2.16264]
[1778751221917,42.87,79670.54,0.0,-0.9884,1e-05,2.16585]
[1778751226952,42.87,79671.29,0.0,-0.9884,1e-05,2.16708]
[1778751231986,42.87,79673.83,0.0,-0.98837,1e-05,2.17123]
[1778751237027,42.87,79674.69,0.0,-0.98836,1e-05,2.17264]
[1778751241055,42.87,79684.0,0.0,-0.98827,1e-05,2.18792]
[1778751242063,42.87,79684.03,0.0,-0.98827,1e-05,2.18797]
[1778751247097,42.87,79683.38,0.0,-0.98828,1e-05,2.1869]
[1778751252132,42.87,79683.12,0.0,-0.98828,1e-05,2.18647]
[1778751257167,42.87,79686.24,0.0,-0.98825,1e-05,2.19161]
[1778751262202,42.87,79685.03,0.0,-0.98826,1e-05,2.18962]
[1778751267237,42.87,79685.46,0.0,-0.98826,1e-05,2.19032]
[1778751272271,42.87,79684.28,0.0,-0.98828,1e-05,2.18677]
[1778751277307,42.87,79685.07,0.0,-0.98827,1e-05,2.18807]
[1778751282343,42.87,79683.57,0.0,-0.98828,1e-05,2.1856]
[1778751287377,42.87,79686.62,0.0,-0.98825,1e-05,2.19062]
[1778751293419,42.87,79685.83,0.0,-0.98826,1e-05,2.18932]
[1778751298454,42.87,79689.34,0.0,-0.98823,1e-05,2.19511]
[1778751303491,42.87,79687.9,0.0,-0.98824,1e-05,2.19273]
[1778751308525,42.87,79686.88,0.0,-0.98825,1e-05,2.19105]
[1778751313560,42.87,79686.69,0.0,-0.98825,1e-05,2.19074]
[1778751318595,42.87,79686.15,0.0,-0.98826,1e-05,2.18985]
[1778751323741,42.87,79684.39,0.0,-0.98828,1e-05,2.18695]
[1778751329672,42.87,79690.77,0.0,-0.98821,1e-05,2.19747]
[1778751330679,42.87,79693.98,0.0,-0.98818,1e-05,2.20278]
[1778751335718,42.87,79691.1,0.0,-0.98822,1e-05,2.1964]
[1778751336721,42.87,79689.11,0.0,-0.98824,1e-05,2.19312]
[1778751341757,42.87,79689.02,0.0,-0.98824,1e-05,2.19297]
[1778751346792,42.87,79689.56,0.0,-0.98823,1e-05,2.19386]
[1778751350819,42.87,79683.27,0.0,-0.98829,1e-05,2.1835]
[1778751353951,42.87,79677.21,0.0,-0.98836,1e-05,2.17356]
[1778751357870,42.87,79667.57,0.0,-0.98845,1e-05,2.15782]
[1778751358877,42.87,79663.27,0.0,-0.98849,1e-05,2.15082]
[1778751360892,42.87,79663.02,0.0,-0.9885,1e-05,2.15042]
[1778751365940,42.87,79660.31,0.0,-0.98852,1e-05,2.14602]
[1778751367954,42.87,79659.97,0.0,-0.98853,1e-05,2.14547]
[1778751371986,42.87,79652.59,0.0,-0.9886,1e-05,2.13354]
[1778751372989,42.87,79644.62,0.0,-0.98868,1e-05,2.12071]
[1778751374092,42.87,79639.62,0.0,-0.98872,1e-05,2.11269]
[1778751375003,42.87,79639.62,0.0,-0.98872,1e-05,2.11269]
[1778751376014,42.87,79645.24,0.0,-0.98867,1e-05,2.1217]
[1778751377017,42.87,79646.13,0.0,-0.98866,1e-05,2.12313]
[1778751382054,42.87,79650.92,0.0,-0.98861,1e-05,2.13084]
[1778751387095,42.87,79649.52,0.0,-0.98863,1e-05,2.12859]
[1778751388099,42.87,79643.29,0.0,-0.98869,1e-05,2.11857]
[1778751389106,42.87,79631.49,0.0,-0.9888,1e-05,2.0997]
[1778751390117,42.87,79631.05,0.0,-0.98881,1e-05,2.099]
[1778751395156,42.87,79635.84,0.0,-0.98877,1e-05,2.10507]
[1778751396162,42.87,79640.87,0.0,-0.98872,1e-05,2.11312]
[1778751397170,42.87,79642.32,0.0,-0.98871,1e-05,2.11544]
[1778751399183,42.87,79648.18,0.0,-0.98865,1e-05,2.12485]
[1778751404317,42.87,79648.51,0.0,-0.98865,1e-05,2.12538]
[1778751410261,42.87,79650.53,0.0,-0.98863,1e-05,2.12863]
[1778751413282,42.87,79653.55,0.0,-0.9886,1e-05,2.1335]
[1778751418317,42.87,79655.85,0.0,-0.98857,1e-05,2.13721]
[1778751423352,42.87,79657.4,0.0,-0.98856,1e-05,2.13972]
[1778751428389,42.87,79658.88,0.0,-0.98854,1e-05,2.14212]
[1778751432420,42.87,79651.47,0.0,-0.98862,1e-05,2.13015]
[1778751433427,42.87,79640.6,0.0,-0.98872,1e-05,2.11268]
[1778751434543,42.87,79637.27,0.0,-0.98875,1e-05,2.10736]
[1778751439469,42.87,79625.28,0.0,-0.98887,1e-05,2.08827]
[1778751444613,42.87,79631.02,0.0,-0.98881,1e-05,2.09739]
[1778751445513,42.87,79631.02,0.0,-0.98881,1e-05,2.09739]
[1778751450548,42.87,79624.54,0.0,-0.98888,1e-05,2.08709]
[1778751454683,42.87,79630.0,0.0,-0.98883,1e-05,2.0942]
[1778751460617,42.87,79632.35,0.0,-0.98881,1e-05,2.09794]
[1778751464754,42.87,79637.82,0.0,-0.98876,1e-05,2.10667]
[1778751470688,42.87,79635.63,0.0,-0.98878,1e-05,2.10317]
[1778751474824,42.87,79611.66,0.0,-0.98901,1e-05,2.0652]
[1778751475725,42.87,79611.66,0.0,-0.98901,1e-05,2.0652]
[1778751476734,42.87,79609.46,0.0,-0.98903,1e-05,2.06174]
[1778751481768,42.87,79604.9,0.0,-0.98907,1e-05,2.05459]
[1778751483781,42.87,79598.6,0.0,-0.98913,1e-05,2.04475]
[1778751486809,42.87,79586.62,0.0,-0.98924,1e-05,2.02613]
[1778751487816,42.87,79583.29,0.0,-0.98927,1e-05,2.02097]
[1778751492851,42.87,79585.84,0.0,-0.98925,1e-05,2.02492]
[1778751497886,42.87,79588.92,0.0,-0.98922,1e-05,2.02969]
[1778751502921,42.87,79592.11,0.0,-0.98919,1e-05,2.03464]
[1778751507957,42.87,79587.41,0.0,-0.98923,1e-05,2.02735]
[1778751512992,42.87,79586.78,0.0,-0.98925,1e-05,2.02484]
[1778751518028,42.87,79590.06,0.0,-0.98922,1e-05,2.02993]
[1778751523063,42.87,79594.04,0.0,-0.98918,1e-05,2.03611]
[1778751525193,42.87,79596.39,0.0,-0.98916,1e-05,2.03976]
[1778751529118,42.87,79600.38,0.0,-0.98912,1e-05,2.04598]
[1778751534153,42.87,79594.4,0.0,-0.98918,1e-05,2.03667]
[1778751539188,42.87,79590.16,0.0,-0.98922,1e-05,2.03008]
[1778751541203,42.87,79582.59,0.0,-0.98929,1e-05,2.01837]
[1778751547244,42.87,79582.55,0.0,-0.98929,1e-05,2.0183]
[1778751552278,42.87,79584.05,0.0,-0.98927,1e-05,2.02062]
[1778751558321,42.87,79584.39,0.0,-0.98927,1e-05,2.02115]
[1778751563356,42.87,79586.27,0.0,-0.98925,1e-05,2.02406]
[1778751569397,42.87,79584.55,0.0,-0.98927,1e-05,2.02139]
[1778751574434,42.87,79588.28,0.0,-0.98924,1e-05,2.02564]
[1778751577455,42.87,79595.16,0.0,-0.98918,1e-05,2.03631]
[1778751579468,42.87,79599.96,0.0,-0.98913,1e-05,2.04379]
[1778751584504,42.87,79602.7,0.0,-0.98911,1e-05,2.04807]
[1778751589545,42.87,79602.7,0.0,-0.98911,1e-05,2.04807]
[1778751591558,42.87,79596.97,0.0,-0.98916,1e-05,2.03913]
[1778751596593,42.87,79596.43,0.0,-0.98917,1e-05,2.03829]
[1778751601628,42.87,79594.79,0.0,-0.98918,1e-05,2.03574]
[1778751604649,42.87,79587.21,0.0,-0.98925,1e-05,2.02398]
[1778751605757,42.87,79581.54,0.0,-0.9893,1e-05,2.01522]
[1778751611699,42.87,79582.32,0.0,-0.9893,1e-05,2.01642]
[1778751616738,42.87,79584.56,0.0,-0.98928,1e-05,2.01988]
[1778751621769,42.87,79586.22,0.0,-0.98926,1e-05,2.02245]
[1778751626806,42.87,79587.22,0.0,-0.98925,1e-05,2.024]
[1778751631841,42.87,79585.47,0.0,-0.98928,1e-05,2.01976]
[1778751638890,42.87,79587.15,0.0,-0.98926,1e-05,2.02236]
[1778751646041,42.87,79587.5,0.0,-0.98926,1e-05,2.0229]
[1778751651981,42.87,79587.81,0.0,-0.98925,1e-05,2.02338]
[1778751653995,42.87,79575.68,0.0,-0.98937,1e-05,2.00468]
[1778751655002,42.87,79578.39,0.0,-0.98934,1e-05,2.00885]
[1778751659033,42.87,79583.9,0.0,-0.98929,1e-05,2.01734]
[1778751663062,42.87,79591.49,0.0,-0.98922,1e-05,2.02908]
[1778751664070,42.87,79596.11,0.0,-0.98918,1e-05,2.03626]
[1778751665078,42.87,79594.79,0.0,-0.98919,1e-05,2.0342]
[1778751670115,42.87,79600.22,0.0,-0.98914,1e-05,2.04266]
[1778751671127,42.87,79605.39,0.0,-0.98909,1e-05,2.05073]
[1778751672132,42.87,79606.5,0.0,-0.98908,1e-05,2.05247]
[1778751674141,42.87,79612.75,0.0,-0.98902,1e-05,2.06227]
[1778751676253,42.87,79619.65,0.0,-0.98896,1e-05,2.07313]
[1778751678169,42.87,79620.86,0.0,-0.98894,1e-05,2.07504]
[1778751683203,42.87,79613.98,0.0,-0.98901,1e-05,2.0642]
[1778751685217,42.87,79620.67,0.0,-0.98895,1e-05,2.07474]
[1778751686322,42.87,79621.73,0.0,-0.98894,1e-05,2.07641]
[1778751692267,42.87,79622.56,0.0,-0.98894,1e-05,2.07617]
[1778751697301,42.87,79622.77,0.0,-0.98893,1e-05,2.0765]
[1778751702335,42.87,79623.51,0.0,-0.98893,1e-05,2.07767]
[1778751707376,42.87,79620.44,0.0,-0.98896,1e-05,2.07282]
[1778751712406,42.87,79621.83,0.0,-0.98894,1e-05,2.07502]
[1778751717441,42.87,79618.49,0.0,-0.98897,1e-05,2.06975]
[1778751723484,42.87,79616.66,0.0,-0.98899,1e-05,2.06687]
[1778751728521,42.87,79612.58,0.0,-0.98903,1e-05,2.06045]
[1778751733553,42.87,79612.52,0.0,-0.98903,1e-05,2.06036]
[1778751738588,42.87,79613.44,0.0,-0.98902,1e-05,2.0618]
[1778751742616,42.87,79620.52,0.0,-0.98896,1e-05,2.07295]
[1778751747651,42.87,79623.69,0.0,-0.98893,1e-05,2.07796]
[1778751752687,42.87,79623.76,0.0,-0.98893,1e-05,2.07651]
[1778751757721,42.87,79623.52,0.0,-0.98893,1e-05,2.07613]
[1778751762756,42.87,79624.03,0.0,-0.98893,1e-05,2.07694]
[1778751767792,42.87,79620.89,0.0,-0.98896,1e-05,2.07198]
[1778751772828,42.87,79621.17,0.0,-0.98896,1e-05,2.07242]
[1778751777862,42.87,79621.53,0.0,-0.98895,1e-05,2.07299]
[1778751782898,42.87,79623.7,0.0,-0.98893,1e-05,2.07641]
[1778751787933,42.87,79624.46,0.0,-0.98893,1e-05,2.07762]
[1778751792967,42.87,79626.34,0.0,-0.98891,1e-05,2.08059]
[1778751798003,42.87,79630.35,0.0,-0.98887,1e-05,2.08694]
[1778751801026,42.87,79633.05,0.0,-0.98884,1e-05,2.09123]
[1778751807172,42.87,79629.93,0.0,-0.98887,1e-05,2.08628]
[1778751813109,42.87,79628.19,0.0,-0.9889,1e-05,2.08196]
[1778751818144,42.87,79625.98,0.0,-0.98892,1e-05,2.07846]
[1778751823180,42.87,79632.59,0.0,-0.98886,1e-05,2.08893]
[1778751826200,42.87,79635.41,0.0,-0.98883,1e-05,2.09342]
[1778751831235,42.87,79630.95,0.0,-0.98887,1e-05,2.08633]
[1778751835263,42.87,79625.74,0.0,-0.98892,1e-05,2.07808]
[1778751840298,42.87,79627.7,0.0,-0.9889,1e-05,2.08118]
[1778751845332,42.87,79628.12,0.0,-0.9889,1e-05,2.08185]
[1778751850367,42.87,79626.84,0.0,-0.98891,1e-05,2.07982]
[1778751855403,42.87,79627.18,0.0,-0.98891,1e-05,2.08036]
[1778751860442,42.87,79626.62,0.0,-0.98891,1e-05,2.07947]
[1778751867597,42.87,79626.11,0.0,-0.98892,1e-05,2.07867]
[1778751874540,42.87,79624.99,0.0,-0.98894,1e-05,2.07534]
[1778751879575,42.87,79621.78,0.0,-0.98897,1e-05,2.07027]
[1778751882596,42.87,79616.05,0.0,-0.98902,1e-05,2.06126]
[1778751886625,42.87,79621.57,0.0,-0.98897,1e-05,2.06994]
[1778751891660,42.87,79621.04,0.0,-0.98897,1e-05,2.06911]
[1778751894681,42.87,79623.48,0.0,-0.98895,1e-05,2.07295]
[1778751899715,42.87,79622.81,0.0,-0.98896,1e-05,2.0719]
[1778751904750,42.87,79617.59,0.0,-0.98901,1e-05,2.06368]
[1778751909785,42.87,79615.08,0.0,-0.98903,1e-05,2.05973]
[1778751915827,42.87,79611.8,0.0,-0.98906,1e-05,2.05459]
[1778751917948,42.87,79606.34,0.0,-0.98911,1e-05,2.04605]
[1778751923883,42.87,79607.26,0.0,-0.9891,1e-05,2.04748]
[1778751928918,42.87,79609.43,0.0,-0.98908,1e-05,2.05088]
[1778751933953,42.87,79610.79,0.0,-0.98908,1e-05,2.05146]
[1778751939995,42.87,79610.9,0.0,-0.98908,1e-05,2.05163]
[1778751942009,42.87,79600.86,0.0,-0.98917,1e-05,2.03597]
[1778751945030,42.87,79592.79,0.0,-0.98925,1e-05,2.02344]
[1778751950065,42.87,79591.03,0.0,-0.98926,1e-05,2.02072]
[1778751955101,42.87,79592.43,0.0,-0.98925,1e-05,2.02288]
[1778751958229,42.87,79587.9,0.0,-0.98929,1e-05,2.01588]
[1778751964163,42.87,79581.27,0.0,-0.98935,1e-05,2.00567]
[1778751965171,42.87,79580.24,0.0,-0.98936,1e-05,2.00409]
[1778751970207,42.87,79579.88,0.0,-0.98937,1e-05,2.00354]
[1778751975240,42.87,79582.15,0.0,-0.98935,1e-05,2.00702]
[1778751980276,42.87,79580.66,0.0,-0.98936,1e-05,2.00473]
[1778751985310,42.87,79581.03,0.0,-0.98936,1e-05,2.0053]
[1778751990345,42.87,79580.85,0.0,-0.98936,1e-05,2.00503]
[1778751995380,42.87,79584.8,0.0,-0.98933,1e-05,2.00958]
[1778752000415,42.87,79593.46,0.0,-0.98925,1e-05,2.02295]
[1778752002430,42.87,79593.21,0.0,-0.98925,1e-05,2.02256]
[1778752007466,42.87,79585.97,0.0,-0.98932,1e-05,2.01138]
[1778752012502,42.87,79588.48,0.0,-0.9893,1e-05,2.01525]
[1778752018651,42.87,79588.97,0.0,-0.98929,1e-05,2.01601]
[1778752024586,42.87,79591.57,0.0,-0.98927,1e-05,2.02002]
[1778752028721,42.87,79597.12,0.0,-0.98922,1e-05,2.02862]
[1778752034656,42.87,79596.07,0.0,-0.98922,1e-05,2.02699]
[1778752039691,42.87,79592.99,0.0,-0.98925,1e-05,2.02222]
[1778752044727,42.87,79594.3,0.0,-0.98924,1e-05,2.02425]
[1778752046741,42.87,79587.34,0.0,-0.98931,1e-05,2.01349]
[1778752051776,42.87,79587.59,0.0,-0.98931,1e-05,2.01235]
[1778752057819,42.87,79589.8,0.0,-0.98929,1e-05,2.01576]
[1778752062853,42.87,79589.52,0.0,-0.98929,1e-05,2.01533]
[1778752067889,42.87,79589.99,0.0,-0.98929,1e-05,2.01606]
[1778752072925,42.87,79587.57,0.0,-0.98931,1e-05,2.01232]
[1778752074938,42.87,79580.93,0.0,-0.98937,1e-05,2.00211]
[1778752079973,42.87,79580.17,0.0,-0.98938,1e-05,2.00094]
[1778752085028,42.87,79581.93,0.0,-0.98936,1e-05,2.00364]
[1778752089142,42.87,79587.26,0.0,-0.98931,1e-05,2.01184]
[1778752094071,42.87,79591.6,0.0,-0.98927,1e-05,2.01854]
[1778752099213,42.87,79594.02,0.0,-0.98925,1e-05,2.02228]
[1778752103135,42.87,79597.63,0.0,-0.98922,1e-05,2.02788]
[1778752108169,42.87,79594.19,0.0,-0.98925,1e-05,2.02255]
[1778752113204,42.87,79592.55,0.0,-0.98927,1e-05,2.01848]
[1778752118238,42.87,79592.27,0.0,-0.98928,1e-05,2.01805]
[1778752123278,42.87,79592.08,0.0,-0.98928,1e-05,2.01776]
[1778752128313,42.87,79591.44,0.0,-0.98928,1e-05,2.01677]
[1778752133348,42.87,79584.56,0.0,-0.98935,1e-05,2.00616]
[1778752135363,42.87,79572.73,0.0,-0.98946,1e-05,1.98804]
[1778752136368,42.87,79571.51,0.0,-0.98947,1e-05,1.98618]
[1778752143417,42.87,79574.88,0.0,-0.98944,1e-05,1.99132]
[1778752148453,42.87,79579.76,0.0,-0.98939,1e-05,1.99879]
[1778752153488,42.87,79577.2,0.0,-0.98942,1e-05,1.99487]
[1778752158522,42.87,79575.34,0.0,-0.98943,1e-05,1.99203]
[1778752163558,42.87,79578.39,0.0,-0.9894,1e-05,1.99669]
[1778752168593,42.87,79578.3,0.0,-0.9894,1e-05,1.99656]
[1778752173628,42.87,79582.73,0.0,-0.98937,1e-05,2.00183]
[1778752178663,42.87,79583.41,0.0,-0.98937,1e-05,2.00288]
[1778752184706,42.87,79584.29,0.0,-0.98936,1e-05,2.00423]
[1778752189843,42.87,79584.88,0.0,-0.98935,1e-05,2.00513]
[1778752195785,42.87,79586.55,0.0,-0.98934,1e-05,2.0077]
[1778752200819,42.87,79586.21,0.0,-0.98934,1e-05,2.00718]
[1778752205855,42.87,79586.59,0.0,-0.98934,1e-05,2.00776]
[1778752209984,42.87,79592.08,0.0,-0.98929,1e-05,2.01623]
[1778752213912,42.87,79596.07,0.0,-0.98925,1e-05,2.0224]
[1778752220054,42.87,79597.61,0.0,-0.98923,1e-05,2.02478]
[1778752225996,42.87,79598.23,0.0,-0.98923,1e-05,2.02574]
[1778752231035,42.87,79596.34,0.0,-0.98925,1e-05,2.02128]
[1778752235061,42.87,79601.14,0.0,-0.98921,1e-05,2.02872]
[1778752240195,42.87,79604.9,0.0,-0.98917,1e-05,2.03456]
[1778752242111,42.87,79616.08,0.0,-0.98907,1e-05,2.05201]
[1778752244124,42.87,79608.63,0.0,-0.98914,1e-05,2.04037]
[1778752249161,42.87,79607.22,0.0,-0.98915,1e-05,2.03818]
[1778752254195,42.87,79604.89,0.0,-0.98917,1e-05,2.03455]
[1778752260336,42.87,79603.37,0.0,-0.98919,1e-05,2.03219]
[1778752262251,42.87,79596.73,0.0,-0.98925,1e-05,2.02189]
[1778752267286,42.87,79593.17,0.0,-0.98928,1e-05,2.01638]
[1778752274337,42.87,79593.12,0.0,-0.98928,1e-05,2.01631]
[1778752279371,42.87,79593.53,0.0,-0.98928,1e-05,2.01694]
[1778752284404,42.87,79591.72,0.0,-0.9893,1e-05,2.01414]
[1778752289440,42.87,79587.75,0.0,-0.98933,1e-05,2.00803]
[1778752290548,42.87,79580.67,0.0,-0.9894,1e-05,1.99715]
[1778752296489,42.87,79582.35,0.0,-0.98939,1e-05,1.99821]
[1778752301524,42.87,79582.74,0.0,-0.98939,1e-05,1.99881]
[1778752307566,42.87,79584.89,0.0,-0.98937,1e-05,2.00211]
[1778752312601,42.87,79586.59,0.0,-0.98935,1e-05,2.00472]
[1778752317636,42.87,79584.8,0.0,-0.98937,1e-05,2.00197]
[1778752322671,42.87,79583.85,0.0,-0.98938,1e-05,2.00051]
[1778752327709,42.87,79580.04,0.0,-0.98941,1e-05,1.99467]
[1778752329724,42.87,79585.31,0.0,-0.98936,1e-05,2.00275]
[1778752330827,42.87,79591.96,0.0,-0.9893,1e-05,2.01299]
[1778752332741,42.87,79593.32,0.0,-0.98929,1e-05,2.01509]
[1778752338784,42.87,79590.47,0.0,-0.98932,1e-05,2.01069]
[1778752341805,42.87,79584.89,0.0,-0.98937,1e-05,2.00211]
[1778752346840,42.87,79588.03,0.0,-0.98934,1e-05,2.00693]
[1778752351874,42.87,79589.21,0.0,-0.98934,1e-05,2.00723]
[1778752356909,42.87,79588.98,0.0,-0.98934,1e-05,2.00687]
[1778752361945,42.87,79590.18,0.0,-0.98933,1e-05,2.00872]
[1778752366980,42.87,79588.67,0.0,-0.98934,1e-05,2.0064]
[1778752373023,42.87,79589.04,0.0,-0.98934,1e-05,2.00696]
[1778752378058,42.87,79589.4,0.0,-0.98933,1e-05,2.00752]
[1778752383098,42.87,79590.42,0.0,-0.98932,1e-05,2.00909]
[1778752388129,42.87,79592.12,0.0,-0.98931,1e-05,2.01171]
[1778752393164,42.87,79593.94,0.0,-0.98929,1e-05,2.01452]
[1778752398199,42.87,79592.25,0.0,-0.98931,1e-05,2.01191]
[1778752400213,42.87,79586.65,0.0,-0.98936,1e-05,2.00329]
[1778752405248,42.87,79585.03,0.0,-0.98937,1e-05,2.0008]
[1778752411392,42.87,79584.6,0.0,-0.98939,1e-05,1.99862]
[1778752419348,42.87,79586.19,0.0,-0.98937,1e-05,2.00106]
[1778752424383,42.87,79588.66,0.0,-0.98935,1e-05,2.00486]
[1778752430425,42.87,79588.66,0.0,-0.98935,1e-05,2.00486]
[1778752435460,42.87,79587.8,0.0,-0.98936,1e-05,2.00353]
[1778752441602,42.87,79589.26,0.0,-0.98934,1e-05,2.00578]
[1778752449558,42.87,79589.26,0.0,-0.98934,1e-05,2.00578]
[1778752454593,42.87,79588.98,0.0,-0.98935,1e-05,2.00535]
[1778752459635,42.87,79588.9,0.0,-0.98935,1e-05,2.00523]
[1778752464671,42.87,79588.76,0.0,-0.98935,1e-05,2.00501]
[1778752469705,42.87,79585.86,0.0,-0.98937,1e-05,2.00055]
[1778752474740,42.87,79585.63,0.0,-0.98938,1e-05,1.99868]
[1778752479775,42.87,79585.77,0.0,-0.98938,1e-05,1.9989]
[1778752484810,42.87,79585.95,0.0,-0.98938,1e-05,1.99917]
[1778752490852,42.87,79586.51,0.0,-0.98938,1e-05,2.00003]
[1778752495887,42.87,79585.46,0.0,-0.98939,1e-05,1.99842]
[1778752500922,42.87,79587.07,0.0,-0.98937,1e-05,2.00089]
[1778752505960,42.87,79588.44,0.0,-0.98936,1e-05,2.003]
[1778752510998,42.87,79589.95,0.0,-0.98934,1e-05,2.00532]
[1778752516034,42.87,79590.53,0.0,-0.98934,1e-05,2.00621]
[1778752522179,42.87,79590.81,0.0,-0.98934,1e-05,2.00664]
[1778752528115,42.87,79594.79,0.0,-0.9893,1e-05,2.01277]
[1778752533152,42.87,79593.82,0.0,-0.98932,1e-05,2.00975]
[1778752537179,42.87,79588.67,0.0,-0.98936,1e-05,2.00183]
[1778752539194,42.87,79585.8,0.0,-0.98939,1e-05,1.99742]
[1778752545241,42.87,79586.32,0.0,-0.98939,1e-05,1.99822]
[1778752550271,42.87,79586.6,0.0,-0.98938,1e-05,1.99865]
[1778752555306,42.87,79586.98,0.0,-0.98938,1e-05,1.99923]
[1778752556313,42.87,79581.4,0.0,-0.98943,1e-05,1.99068]
[1778752562460,42.87,79577.19,0.0,-0.98947,1e-05,1.98425]
[1778752568397,42.87,79576.09,0.0,-0.98948,1e-05,1.98258]
[1778752575446,42.87,79576.9,0.0,-0.98947,1e-05,1.98381]
[1778752580481,42.87,79570.27,0.0,-0.98953,1e-05,1.97372]
[1778752585516,42.87,79569.27,0.0,-0.98954,1e-05,1.9722]
[1778752590551,42.87,79571.97,0.0,-0.98952,1e-05,1.97631]
[1778752595586,42.87,79571.61,0.0,-0.98953,1e-05,1.97425]
[1778752600622,42.87,79571.51,0.0,-0.98953,1e-05,1.9741]
[1778752605660,42.87,79570.07,0.0,-0.98954,1e-05,1.97191]
[1778752610694,42.87,79576.04,0.0,-0.98949,1e-05,1.98099]
[1778752614721,42.87,79585.62,0.0,-0.9894,1e-05,1.99563]
[1778752619756,42.87,79586.31,0.0,-0.98939,1e-05,1.99668]
[1778752624791,42.87,79587.28,0.0,-0.98938,1e-05,1.99817]
[1778752629825,42.87,79587.6,0.0,-0.98938,1e-05,1.99866]
[1778752632959,42.87,79589.56,0.0,-0.98936,1e-05,2.00167]
[1778752638892,42.87,79589.18,0.0,-0.98937,1e-05,2.00109]
[1778752643927,42.87,79590.68,0.0,-0.98935,1e-05,2.00339]
[1778752648962,42.87,79591.43,0.0,-0.98935,1e-05,2.00455]
[1778752653997,42.87,79592.81,0.0,-0.98934,1e-05,2.00514]
[1778752660040,42.87,79591.86,0.0,-0.98935,1e-05,2.00368]
[1778752666083,42.87,79591.98,0.0,-0.98935,1e-05,2.00387]
[1778752671118,42.87,79592.74,0.0,-0.98934,1e-05,2.00504]
[1778752676153,42.87,79592.74,0.0,-0.98934,1e-05,2.00504]
[1778752681189,42.87,79596.95,0.0,-0.9893,1e-05,2.01152]
[1778752686224,42.87,79601.29,0.0,-0.98926,1e-05,2.01822]
[1778752691259,42.87,79601.89,0.0,-0.98926,1e-05,2.01915]
[1778752696298,42.87,79601.58,0.0,-0.98926,1e-05,2.01867]
[1778752701330,42.87,79602.63,0.0,-0.98925,1e-05,2.0203]
[1778752703452,42.87,79609.08,0.0,-0.98919,1e-05,2.0303]
[1778752706365,42.87,79612.5,0.0,-0.98916,1e-05,2.03562]
[1778752710394,42.87,79617.89,0.0,-0.98911,1e-05,2.04403]
[1778752713524,42.87,79620.38,0.0,-0.98909,1e-05,2.04637]
[1778752715438,42.87,79623.36,0.0,-0.98906,1e-05,2.05104]
[1778752720469,42.87,79626.93,0.0,-0.98903,1e-05,2.05664]
[1778752725505,42.87,79624.77,0.0,-0.98905,1e-05,2.05325]
[1778752730540,42.87,79623.08,0.0,-0.98907,1e-05,2.0506]
[1778752734568,42.87,79626.01,0.0,-0.98904,1e-05,2.05519]
[1778752739602,42.87,79628.0,0.0,-0.98902,1e-05,2.05832]
[1778752744639,42.87,79629.21,0.0,-0.98901,1e-05,2.06022]
[1778752749674,42.87,79631.41,0.0,-0.98899,1e-05,2.06368]
[1778752754710,42.87,79629.53,0.0,-0.98901,1e-05,2.06072]
[1778752755718,42.87,79623.66,0.0,-0.98906,1e-05,2.05151]
[1778752757732,42.87,79630.23,0.0,-0.989,1e-05,2.06182]
[1778752758738,42.87,79637.42,0.0,-0.98893,1e-05,2.07316]
[1778752763874,42.87,79636.56,0.0,-0.98894,1e-05,2.0718]
[1778752765787,42.87,79627.81,0.0,-0.98902,1e-05,2.05802]
[1778752770822,42.87,79625.41,0.0,-0.98905,1e-05,2.05425]
[1778752772836,42.87,79621.13,0.0,-0.98909,1e-05,2.046]
[1778752777871,42.87,79616.27,0.0,-0.98914,1e-05,2.03841]
[1778752782906,42.87,79615.26,0.0,-0.98915,1e-05,2.03684]
[1778752787942,42.87,79612.14,0.0,-0.98918,1e-05,2.03198]
[1778752794086,42.87,79609.79,0.0,-0.9892,1e-05,2.02833]
[1778752800027,42.87,79609.23,0.0,-0.98921,1e-05,2.02746]
[1778752803088,42.87,79588.35,0.0,-0.9894,1e-05,1.99525]
[1778752804176,42.87,79603.34,0.0,-0.98926,1e-05,2.01833]
[1778752806117,42.87,79623.86,0.0,-0.98907,1e-05,2.05027]
[1778752807125,42.87,79626.87,0.0,-0.98904,1e-05,2.05499]
[1778752809140,42.87,79633.64,0.0,-0.98897,1e-05,2.06564]
[1778752810146,42.87,79636.56,0.0,-0.98895,1e-05,2.07024]
[1778752812160,42.87,79639.98,0.0,-0.98891,1e-05,2.07564]
[1778752817195,42.87,79657.91,0.0,-0.98874,1e-05,2.10416]
[1778752818201,42.87,79666.95,0.0,-0.98865,1e-05,2.11866]
[1778752819208,42.87,79667.6,0.0,-0.98865,1e-05,2.1197]
[1778752824315,42.88,79672.06,0.0,-0.98859,1e-05,2.12872]
[1778752830288,42.89,79672.83,0.0,-0.98856,1e-05,2.13355]
[1778752835326,42.9,79677.1,0.0,-0.98851,1e-05,2.14184]
[1778752837337,42.91,79682.13,0.0,-0.98845,1e-05,2.15118]
[1778752838345,42.91,79682.87,0.0,-0.98844,1e-05,2.15295]
[1778752844388,42.92,79682.93,0.0,-0.98842,1e-05,2.15641]
[1778752849424,42.93,79688.26,0.0,-0.98835,1e-05,2.16788]
[1778752854526,42.94,79693.04,0.0,-0.98829,1e-05,2.17844]
[1778752860502,42.95,79695.63,0.0,-0.98824,1e-05,2.18597]
[1778752865534,42.96,79698.38,0.0,-0.9882,1e-05,2.19264]
[1778752870569,42.96,79700.8,0.0,-0.98818,1e-05,2.19663]
[1778752874667,42.96,79709.96,0.0,-0.98808,1e-05,2.21181]
[1778752875604,42.96,79709.96,0.0,-0.98808,1e-05,2.21181]
[1778752880639,42.96,79707.47,0.0,-0.98811,1e-05,2.20767]
[1778752883660,42.96,79694.18,0.0,-0.98824,1e-05,2.18572]
[1778752884737,42.96,79681.38,0.0,-0.98837,1e-05,2.16474]
[1778752885674,42.96,79681.38,0.0,-0.98837,1e-05,2.16474]
[1778752890710,42.96,79676.07,0.0,-0.98842,1e-05,2.15609]
[1778752891719,42.96,79661.76,0.0,-0.98857,1e-05,2.13131]
[1778752892726,42.96,79661.76,0.0,-0.98857,1e-05,2.13131]
[1778752893731,42.96,79659.68,0.0,-0.98859,1e-05,2.12796]
[1778752898766,42.96,79659.07,0.0,-0.9886,1e-05,2.12698]
[1778752903802,42.96,79657.88,0.0,-0.98861,1e-05,2.12506]
[1778752908836,42.96,79659.19,0.0,-0.9886,1e-05,2.12717]
[1778752913873,42.96,79658.92,0.0,-0.9886,1e-05,2.12673]
[1778752918910,42.96,79659.68,0.0,-0.98859,1e-05,2.12796]
[1778752925021,42.96,79658.01,0.0,-0.98861,1e-05,2.12527]
[1778752930991,42.96,79654.91,0.0,-0.98864,1e-05,2.12029]
[1778752936026,42.96,79654.47,0.0,-0.98864,1e-05,2.11958]
[1778752941062,42.96,79652.92,0.0,-0.98866,1e-05,2.11709]
[1778752946096,42.96,79652.03,0.0,-0.98867,1e-05,2.11567]
[1778752947104,42.96,79661.0,0.0,-0.98858,1e-05,2.13008]
[1778752950124,42.96,79666.18,0.0,-0.98853,1e-05,2.13845]
[1778752955231,42.96,79665.63,0.0,-0.98854,1e-05,2.13596]
[1778752961202,42.96,79665.9,0.0,-0.98854,1e-05,2.1364]
[1778752966236,42.96,79667.71,0.0,-0.98852,1e-05,2.13933]
[1778752971272,42.96,79669.96,0.0,-0.9885,1e-05,2.14297]
[1778752976307,42.96,79671.94,0.0,-0.98848,1e-05,2.14618]
[1778752981343,42.96,79661.97,0.0,-0.98858,1e-05,2.13006]
[1778752983356,42.96,79658.14,0.0,-0.98862,1e-05,2.12389]
[1778752988391,42.96,79657.85,0.0,-0.98862,1e-05,2.12343]
[1778752993426,42.96,79656.69,0.0,-0.98863,1e-05,2.12156]
[1778752998462,42.96,79656.05,0.0,-0.98864,1e-05,2.12053]
[1778753003496,42.96,79655.46,0.0,-0.98864,1e-05,2.11958]
[1778753008531,42.96,79653.8,0.0,-0.98866,1e-05,2.11692]
[1778753013567,42.96,79651.75,0.0,-0.98869,1e-05,2.11205]
[1778753018602,42.96,79650.84,0.0,-0.9887,1e-05,2.1106]
[1778753025725,42.96,79649.67,0.0,-0.98871,1e-05,2.10872]
[1778753031692,42.96,79648.96,0.0,-0.98871,1e-05,2.10759]
[1778753035794,42.96,79644.57,0.0,-0.98876,1e-05,2.10058]
[1778753043776,42.96,79643.93,0.0,-0.98876,1e-05,2.09956]
[1778753048810,42.96,79644.13,0.0,-0.98876,1e-05,2.09988]
[1778753053846,42.96,79643.59,0.0,-0.98877,1e-05,2.09902]
[1778753058881,42.96,79646.92,0.0,-0.98873,1e-05,2.10433]
[1778753063918,42.96,79647.29,0.0,-0.98873,1e-05,2.10492]
[1778753068951,42.96,79647.98,0.0,-0.98872,1e-05,2.10602]
[1778753073986,42.96,79647.8,0.0,-0.98873,1e-05,2.10416]
[1778753079021,42.96,79647.63,0.0,-0.98873,1e-05,2.10389]
[1778753085063,42.96,79646.91,0.0,-0.98874,1e-05,2.10274]
[1778753091105,42.96,79645.85,0.0,-0.98875,1e-05,2.10105]
[1778753096221,42.96,79642.58,0.0,-0.98878,1e-05,2.09584]
[1778753102183,42.96,79647.77,0.0,-0.98873,1e-05,2.10411]
[1778753103189,42.96,79649.71,0.0,-0.98871,1e-05,2.10721]
[1778753108224,42.96,79647.95,0.0,-0.98873,1e-05,2.1044]
[1778753116361,42.96,79643.81,0.0,-0.98877,1e-05,2.09779]
[1778753123330,42.96,79646.0,0.0,-0.98875,1e-05,2.10128]
[1778753128364,42.96,79644.64,0.0,-0.98876,1e-05,2.09912]
[1778753133399,42.96,79648.85,0.0,-0.98873,1e-05,2.10426]
[1778753138434,42.96,79648.65,0.0,-0.98873,1e-05,2.10394]
[1778753143470,42.96,79657.63,0.0,-0.98865,1e-05,2.11831]
[1778753144477,42.96,79661.61,0.0,-0.98861,1e-05,2.12471]
[1778753149512,42.96,79665.28,0.0,-0.98857,1e-05,2.13062]
[1778753155554,42.96,79667.06,0.0,-0.98855,1e-05,2.13349]
[1778753160589,42.96,79667.32,0.0,-0.98855,1e-05,2.13391]
[1778753161597,42.96,79662.32,0.0,-0.9886,1e-05,2.12585]
[1778753163611,42.96,79655.92,0.0,-0.98866,1e-05,2.11557]
[1778753168661,42.96,79655.26,0.0,-0.98867,1e-05,2.11451]
[1778753173695,42.96,79654.11,0.0,-0.98868,1e-05,2.11267]
[1778753179737,42.96,79651.9,0.0,-0.9887,1e-05,2.10913]
[1778753184772,42.96,79653.23,0.0,-0.98869,1e-05,2.11126]
[1778753189809,42.96,79653.01,0.0,-0.98869,1e-05,2.11091]
[1778753196925,42.96,79651.14,0.0,-0.98872,1e-05,2.10633]
[1778753205922,42.96,79650.35,0.0,-0.98872,1e-05,2.10507]
[1778753210958,42.96,79649.18,0.0,-0.98874,1e-05,2.1032]
[1778753215992,42.96,79649.76,0.0,-0.98873,1e-05,2.10413]
[1778753217066,42.96,79643.85,0.0,-0.98879,1e-05,2.09471]
[1778753219014,42.96,79639.59,0.0,-0.98883,1e-05,2.08794]
[1778753220021,42.96,79626.67,0.0,-0.98895,1e-05,2.06752]
[1778753221028,42.96,79627.8,0.0,-0.98894,1e-05,2.0693]
[1778753226068,42.96,79622.45,0.0,-0.98899,1e-05,2.06088]
[1778753227136,42.96,79614.2,0.0,-0.98907,1e-05,2.04795]
[1778753228077,42.96,79614.2,0.0,-0.98907,1e-05,2.04795]
[1778753230093,42.96,79612.28,0.0,-0.98909,1e-05,2.04496]
[1778753235126,42.96,79612.95,0.0,-0.98908,1e-05,2.046]
[1778753237207,42.96,79621.04,0.0,-0.98901,1e-05,2.05867]
[1778753239153,42.96,79621.23,0.0,-0.989,1e-05,2.05896]
[1778753245195,42.96,79617.91,0.0,-0.98903,1e-05,2.05376]
[1778753247277,42.96,79612.86,0.0,-0.98908,1e-05,2.04586]
[1778753249224,42.96,79604.77,0.0,-0.98916,1e-05,2.03326]
[1778753250241,42.96,79605.09,0.0,-0.98916,1e-05,2.03376]
[1778753253252,42.96,79600.11,0.0,-0.98921,1e-05,2.02449]
[1778753254258,42.96,79594.13,0.0,-0.98927,1e-05,2.01525]
[1778753255265,42.96,79593.49,0.0,-0.98927,1e-05,2.01426]
[1778753257348,42.96,79585.61,0.0,-0.98934,1e-05,2.00214]
[1778753259294,42.96,79577.2,0.0,-0.98942,1e-05,1.98926]
[1778753260302,42.96,79571.96,0.0,-0.98947,1e-05,1.98127]
[1778753261308,42.96,79573.55,0.0,-0.98946,1e-05,1.9837]
[1778753265336,42.96,79557.86,0.0,-0.9896,1e-05,1.95991]
[1778753266343,42.96,79554.21,0.0,-0.98963,1e-05,1.95441]
[1778753269364,42.96,79559.57,0.0,-0.98958,1e-05,1.96249]
[1778753274399,42.96,79564.2,0.0,-0.98954,1e-05,1.96949]
[1778753277488,42.96,79570.08,0.0,-0.98949,1e-05,1.97842]
[1778753281449,42.96,79576.51,0.0,-0.98943,1e-05,1.98821]
[1778753282457,42.96,79570.68,0.0,-0.98948,1e-05,1.97933]
[1778753287558,42.96,79574.26,0.0,-0.98945,1e-05,1.98478]
[1778753293534,42.96,79575.36,0.0,-0.98944,1e-05,1.98646]
[1778753298568,42.96,79576.01,0.0,-0.98943,1e-05,1.98745]
[1778753303605,42.96,79576.94,0.0,-0.98942,1e-05,1.98887]
[1778753308639,42.96,79580.46,0.0,-0.98939,1e-05,1.99425]
[1778753313674,42.96,79578.61,0.0,-0.98942,1e-05,1.9899]
[1778753318710,42.96,79579.84,0.0,-0.98941,1e-05,1.99178]
[1778753323745,42.96,79579.68,0.0,-0.98941,1e-05,1.99153]
[1778753324752,42.96,79572.69,0.0,-0.98947,1e-05,1.98087]
[1778753325759,42.96,79570.09,0.0,-0.98949,1e-05,1.97692]
[1778753330794,42.96,79570.56,0.0,-0.98949,1e-05,1.97763]
[1778753336836,42.96,79571.35,0.0,-0.98948,1e-05,1.97883]
[1778753341871,42.96,79570.49,0.0,-0.98949,1e-05,1.97753]
[1778753347914,42.96,79570.08,0.0,-0.98949,1e-05,1.9769]
[1778753353955,42.96,79570.13,0.0,-0.98949,1e-05,1.97698]
[1778753358990,42.96,79570.09,0.0,-0.98949,1e-05,1.97692]
[1778753364025,42.96,79563.51,0.0,-0.98955,1e-05,1.96694]
[1778753367046,42.96,79564.22,0.0,-0.98955,1e-05,1.96801]
[1778753368120,42.96,79571.35,0.0,-0.98948,1e-05,1.97883]
[1778753369060,42.96,79571.35,0.0,-0.98948,1e-05,1.97883]
[1778753374095,42.96,79570.78,0.0,-0.9895,1e-05,1.97645]
[1778753377119,42.96,79576.95,0.0,-0.98944,1e-05,1.98584]
[1778753382154,42.96,79581.06,0.0,-0.9894,1e-05,1.99212]
[1778753388261,42.96,79579.67,0.0,-0.98941,1e-05,1.99]
[1778753393230,42.96,79574.49,0.0,-0.98946,1e-05,1.9821]
[1778753398332,42.96,79577.51,0.0,-0.98943,1e-05,1.9867]
[1778753404308,42.96,79569.83,0.0,-0.9895,1e-05,1.97501]
[1778753405315,42.96,79566.33,0.0,-0.98954,1e-05,1.9697]
[1778753407330,42.96,79561.47,0.0,-0.98958,1e-05,1.96235]
[1778753412365,42.96,79563.97,0.0,-0.98956,1e-05,1.96613]
[1778753417402,42.96,79564.52,0.0,-0.98955,1e-05,1.96696]
[1778753421434,42.96,79567.88,0.0,-0.98952,1e-05,1.97205]
[1778753428552,42.96,79565.67,0.0,-0.98954,1e-05,1.9687]
[1778753438622,42.96,79565.61,0.0,-0.98955,1e-05,1.9671]
[1778753441570,42.96,79574.18,0.0,-0.98947,1e-05,1.98011]
[1778753443582,42.96,79577.13,0.0,-0.98945,1e-05,1.9846]
[1778753448693,42.96,79577.1,0.0,-0.98945,1e-05,1.98456]
[1778753457680,42.96,79581.51,0.0,-0.98941,1e-05,1.99129]
[1778753460755,42.96,79597.13,0.0,-0.98926,1e-05,2.01528]
[1778753461755,42.96,79619.63,0.0,-0.98905,1e-05,2.05024]
[1778753462784,42.96,79625.42,0.0,-0.989,1e-05,2.05932]
[1778753463787,42.96,79620.09,0.0,-0.98905,1e-05,2.05096]
[1778753464779,42.96,79614.41,0.0,-0.9891,1e-05,2.04209]
[1778753465790,42.96,79612.36,0.0,-0.98912,1e-05,2.03889]
[1778753467800,42.96,79624.08,0.0,-0.98901,1e-05,2.05721]
[1778753468872,42.96,79619.89,0.0,-0.98905,1e-05,2.05065]
[1778753471835,42.96,79625.01,0.0,-0.989,1e-05,2.05867]
[1778753476863,42.96,79623.59,0.0,-0.98901,1e-05,2.05645]
[1778753480895,42.96,79617.98,0.0,-0.98907,1e-05,2.04766]
[1778753483914,42.96,79633.68,0.0,-0.98892,1e-05,2.07232]
[1778753484921,42.96,79636.25,0.0,-0.98889,1e-05,2.07638]
[1778753486940,42.96,79630.8,0.0,-0.98894,1e-05,2.06778]
[1778753489014,42.96,79623.13,0.0,-0.98902,1e-05,2.05572]
[1778753490969,42.96,79622.46,0.0,-0.98902,1e-05,2.05467]
[1778753496010,42.96,79621.64,0.0,-0.98904,1e-05,2.05184]
[1778753501050,42.96,79634.12,0.0,-0.98892,1e-05,2.07145]
[1778753502057,42.96,79639.82,0.0,-0.98887,1e-05,2.08046]
[1778753507103,42.96,79636.83,0.0,-0.9889,1e-05,2.07573]
[1778753508107,42.96,79647.02,0.0,-0.9888,1e-05,2.09188]
[1778753509111,42.96,79657.78,0.0,-0.98869,1e-05,2.10905]
[1778753512132,42.96,79665.58,0.0,-0.98862,1e-05,2.12156]
[1778753514147,42.96,79670.8,0.0,-0.98857,1e-05,2.12997]
[1778753516164,42.96,79678.97,0.0,-0.98849,1e-05,2.14318]
[1778753521195,42.96,79684.16,0.0,-0.98843,1e-05,2.15161]
[1778753522203,42.96,79692.2,0.0,-0.98835,1e-05,2.16471]
[1778753523211,42.96,79698.81,0.0,-0.98829,1e-05,2.17554]
[1778753526230,42.96,79706.51,0.0,-0.98821,1e-05,2.1882]
[1778753527238,42.96,79714.42,0.0,-0.98813,1e-05,2.20127]
[1778753532272,42.96,79714.91,0.0,-0.98813,1e-05,2.20208]
[1778753534286,42.96,79706.93,0.0,-0.98821,1e-05,2.18889]
[1778753539384,42.96,79697.67,0.0,-0.9883,1e-05,2.17367]
[1778753540329,42.96,79697.67,0.0,-0.9883,1e-05,2.17367]
[1778753544357,42.96,79690.88,0.0,-0.98837,1e-05,2.16256]
[1778753546376,42.96,79684.59,0.0,-0.98843,1e-05,2.15231]
[1778753551406,42.96,79682.53,0.0,-0.98846,1e-05,2.14736]
[1778753555435,42.96,79688.4,0.0,-0.9884,1e-05,2.1569]
[1778753557448,42.96,79690.91,0.0,-0.98838,1e-05,2.161]
[1778753562495,42.96,79680.14,0.0,-0.98848,1e-05,2.14348]
[1778753563530,42.96,79656.18,0.0,-0.98872,1e-05,2.10491]
[1778753564512,42.96,79641.12,0.0,-0.98886,1e-05,2.08095]
[1778753565519,42.96,79633.9,0.0,-0.98893,1e-05,2.06954]
[1778753566526,42.96,79630.09,0.0,-0.98897,1e-05,2.06354]
[1778753571564,42.96,79629.97,0.0,-0.98897,1e-05,2.06335]
[1778753572569,42.96,79622.4,0.0,-0.98904,1e-05,2.05147]
[1778753573577,42.96,79621.01,0.0,-0.98905,1e-05,2.0493]
[1778753578611,42.96,79627.44,0.0,-0.98899,1e-05,2.05938]
[1778753579668,42.96,79634.05,0.0,-0.98893,1e-05,2.06978]
[1778753585661,42.96,79632.55,0.0,-0.98894,1e-05,2.06741]
[1778753588682,42.96,79623.05,0.0,-0.98903,1e-05,2.05249]
[1778753589738,42.96,79618.17,0.0,-0.98908,1e-05,2.04486]
[1778753595730,42.96,79614.97,0.0,-0.98911,1e-05,2.03987]
[1778753599809,42.96,79601.69,0.0,-0.98923,1e-05,2.01925]
[1778753600769,42.96,79601.69,0.0,-0.98923,1e-05,2.01925]
[1778753601778,42.96,79597.29,0.0,-0.98928,1e-05,2.01246]
[1778753605805,42.96,79594.3,0.0,-0.9893,1e-05,2.00785]
[1778753607818,42.96,79590.48,0.0,-0.98934,1e-05,2.00198]
[1778753612853,42.96,79593.49,0.0,-0.98932,1e-05,2.00508]
[1778753617890,42.96,79596.68,0.0,-0.98929,1e-05,2.00999]
[1778753622923,42.96,79599.72,0.0,-0.98926,1e-05,2.01467]
[1778753624937,42.96,79586.13,0.0,-0.98939,1e-05,1.99379]
[1778753630018,42.96,79586.99,0.0,-0.98938,1e-05,1.9951]
[1778753636015,42.96,79588.07,0.0,-0.98937,1e-05,1.99676]
[1778753642063,42.96,79588.72,0.0,-0.98936,1e-05,1.99775]
[1778753647094,42.96,79592.35,0.0,-0.98933,1e-05,2.00332]
[1778753652130,42.96,79591.72,0.0,-0.98934,1e-05,2.00236]
[1778753657165,42.96,79591.69,0.0,-0.98934,1e-05,2.00231]
[1778753662201,42.96,79590.21,0.0,-0.98935,1e-05,2.00004]
[1778753670258,42.96,79590.24,0.0,-0.98935,1e-05,2.00009]
[1778753673280,42.96,79600.36,0.0,-0.98926,1e-05,2.01413]
[1778753678313,42.96,79604.08,0.0,-0.98923,1e-05,2.01987]
[1778753685364,42.96,79607.03,0.0,-0.9892,1e-05,2.02444]
[1778753690446,42.96,79607.87,0.0,-0.98919,1e-05,2.02574]
[1778753696441,42.96,79611.52,0.0,-0.98916,1e-05,2.03141]
[1778753701476,42.96,79614.71,0.0,-0.98913,1e-05,2.03637]
[1778753706514,42.96,79615.19,0.0,-0.98912,1e-05,2.03711]
[1778753711546,42.96,79617.52,0.0,-0.9891,1e-05,2.04075]
[1778753715579,42.96,79621.1,0.0,-0.98907,1e-05,2.04633]
[1778753720657,42.96,79623.35,0.0,-0.98905,1e-05,2.04985]
[1778753723634,42.96,79628.66,0.0,-0.989,1e-05,2.05818]
[1778753728668,42.96,79626.18,0.0,-0.98902,1e-05,2.05429]
[1778753733704,42.96,79625.64,0.0,-0.98903,1e-05,2.05188]
[1778753738739,42.96,79628.69,0.0,-0.98901,1e-05,2.05667]
[1778753743774,42.96,79626.46,0.0,-0.98903,1e-05,2.05317]
[1778753748814,42.96,79627.43,0.0,-0.98902,1e-05,2.05469]
[1778753754851,42.96,79626.95,0.0,-0.98902,1e-05,2.05394]
[1778753755859,42.96,79632.5,0.0,-0.98897,1e-05,2.06265]
[1778753760938,42.96,79637.91,0.0,-0.98892,1e-05,2.07118]
[1778753766935,42.96,79637.82,0.0,-0.98892,1e-05,2.07103]
[1778753771024,42.96,79644.22,0.0,-0.98886,1e-05,2.08115]
[1778753777008,42.96,79636.37,0.0,-0.98893,1e-05,2.06875]
[1778753778014,42.96,79630.6,0.0,-0.98899,1e-05,2.05967]
[1778753781094,42.96,79624.09,0.0,-0.98905,1e-05,2.04946]
[1778753787080,42.96,79624.59,0.0,-0.98904,1e-05,2.05024]
[1778753789093,42.96,79616.2,0.0,-0.98912,1e-05,2.03714]
[1778753795135,42.96,79613.57,0.0,-0.98916,1e-05,2.0315]
[1778753800171,42.96,79611.19,0.0,-0.98918,1e-05,2.02781]
[1778753805206,42.96,79609.16,0.0,-0.9892,1e-05,2.02466]
[1778753810240,42.96,79602.68,0.0,-0.98926,1e-05,2.01464]
[1778753816282,42.96,79601.94,0.0,-0.98926,1e-05,2.0135]
[1778753821374,42.96,79603.19,0.0,-0.98925,1e-05,2.01543]
[1778753827358,42.96,79603.4,0.0,-0.98925,1e-05,2.01575]
[1778753832396,42.96,79604.34,0.0,-0.98924,1e-05,2.0172]
[1778753834410,42.96,79609.39,0.0,-0.98919,1e-05,2.02502]
[1778753837431,42.96,79615.15,0.0,-0.98914,1e-05,2.03396]
[1778753842466,42.96,79613.37,0.0,-0.98916,1e-05,2.03119]
[1778753845486,42.96,79618.75,0.0,-0.98911,1e-05,2.03957]
[1778753850523,42.96,79625.53,0.0,-0.98904,1e-05,2.05016]
[1778753854566,42.96,79637.03,0.0,-0.98894,1e-05,2.06666]
[1778753855559,42.96,79647.14,0.0,-0.98885,1e-05,2.08264]
[1778753856566,42.96,79668.39,0.0,-0.98864,1e-05,2.11655]
[1778753861655,42.96,79673.89,0.0,-0.98859,1e-05,2.12539]
[1778753867645,42.96,79671.7,0.0,-0.98861,1e-05,2.12187]
[1778753872679,42.96,79671.19,0.0,-0.98861,1e-05,2.12105]
[1778753875703,42.96,79679.27,0.0,-0.98853,1e-05,2.13407]
[1778753880739,42.96,79682.86,0.0,-0.9885,1e-05,2.13988]
[1778753881794,42.96,79688.26,0.0,-0.98844,1e-05,2.14865]
[1778753884767,42.96,79699.43,0.0,-0.98833,1e-05,2.16686]
[1778753889801,42.96,79701.09,0.0,-0.98832,1e-05,2.16958]
[1778753894841,42.96,79698.69,0.0,-0.98834,1e-05,2.16565]
[1778753896853,42.96,79710.99,0.0,-0.98822,1e-05,2.18584]
[1778753897858,42.96,79712.55,0.0,-0.9882,1e-05,2.18841]
[1778753902897,42.96,79711.98,0.0,-0.98821,1e-05,2.18747]
[1778753906922,42.96,79707.91,0.0,-0.98825,1e-05,2.18077]
[1778753907930,42.96,79701.27,0.0,-0.98831,1e-05,2.16987]
[1778753908937,42.96,79701.27,0.0,-0.98831,1e-05,2.16987]
[1778753913972,42.96,79699.4,0.0,-0.98834,1e-05,2.1652]
[1778753919024,42.96,79702.28,0.0,-0.98831,1e-05,2.16991]
[1778753921020,42.96,79710.66,0.0,-0.98823,1e-05,2.18367]
[1778753922080,42.96,79710.23,0.0,-0.98823,1e-05,2.18297]
[1778753928069,42.96,79706.4,0.0,-0.98827,1e-05,2.17667]
[1778753931091,42.96,79697.94,0.0,-0.98836,1e-05,2.16281]
[1778753936125,42.96,79699.12,0.0,-0.98834,1e-05,2.16474]
[1778753941163,42.96,79699.4,0.0,-0.98834,1e-05,2.1652]
[1778753946195,42.96,79695.56,0.0,-0.98838,1e-05,2.15893]
[1778753951234,42.96,79701.31,0.0,-0.98832,1e-05,2.16832]
[1778753956265,42.96,79701.17,0.0,-0.98832,1e-05,2.16809]
[1778753961301,42.96,79700.73,0.0,-0.98833,1e-05,2.16737]
[1778753964321,42.96,79709.25,0.0,-0.98824,1e-05,2.18135]
[1778753966336,42.96,79715.06,0.0,-0.98818,1e-05,2.19093]
[1778753971370,42.96,79723.03,0.0,-0.98811,1e-05,2.20248]
[1778753976406,42.96,79726.78,0.0,-0.98807,1e-05,2.20871]
[1778753978419,42.96,79727.98,0.0,-0.98806,1e-05,2.2107]
[1778753983455,42.96,79730.07,0.0,-0.98804,1e-05,2.21418]
[1778753988489,42.96,79731.41,0.0,-0.98803,1e-05,2.21641]
[1778753993525,42.96,79732.47,0.0,-0.98802,1e-05,2.21818]
[1778753996546,42.96,79727.37,0.0,-0.98807,1e-05,2.20969]
[1778754001583,42.96,79725.27,0.0,-0.98809,1e-05,2.2062]
[1778754006618,42.96,79723.65,0.0,-0.98811,1e-05,2.20351]
[1778754008633,42.96,79728.83,0.0,-0.98805,1e-05,2.21212]
[1778754014675,42.96,79733.18,0.0,-0.98801,1e-05,2.21936]
[1778754019708,42.96,79733.3,0.0,-0.98801,1e-05,2.21956]
[1778754022785,42.96,79727.89,0.0,-0.98806,1e-05,2.21055]
[1778754028771,42.96,79727.13,0.0,-0.98807,1e-05,2.20929]
[1778754033807,42.96,79726.43,0.0,-0.98809,1e-05,2.20649]
[1778754036828,42.96,79718.38,0.0,-0.98817,1e-05,2.19316]
[1778754041863,42.96,79715.11,0.0,-0.9882,1e-05,2.18776]
[1778754046898,42.96,79713.33,0.0,-0.98822,1e-05,2.18482]
[1778754052995,42.96,79712.0,0.0,-0.98823,1e-05,2.18263]
[1778754058983,42.96,79708.23,0.0,-0.98827,1e-05,2.17644]
[1778754059990,42.96,79700.25,0.0,-0.98835,1e-05,2.16336]
[1778754061001,42.96,79700.25,0.0,-0.98835,1e-05,2.16336]
[1778754066040,42.96,79693.02,0.0,-0.98842,1e-05,2.15157]
[1778754068054,42.96,79691.24,0.0,-0.98844,1e-05,2.14867]
[1778754073136,42.96,79694.47,0.0,-0.98841,1e-05,2.15393]
[1778754079132,42.96,79692.96,0.0,-0.98842,1e-05,2.15147]
[1778754083205,42.96,79693.44,0.0,-0.98842,1e-05,2.15225]
[1778754089202,42.96,79698.2,0.0,-0.98837,1e-05,2.16001]
[1778754094236,42.96,79698.63,0.0,-0.98837,1e-05,2.1591]
[1778754102294,42.96,79700.62,0.0,-0.98836,1e-05,2.16235]
[1778754107329,42.96,79702.96,0.0,-0.98833,1e-05,2.16618]
[1778754112363,42.96,79705.58,0.0,-0.98831,1e-05,2.17047]
[1778754117398,42.96,79706.84,0.0,-0.98829,1e-05,2.17254]
[1778754119413,42.96,79711.37,0.0,-0.98825,1e-05,2.17998]
[1778754124447,42.96,79707.99,0.0,-0.98828,1e-05,2.17442]
[1778754129482,42.96,79703.18,0.0,-0.98833,1e-05,2.16654]
[1778754136531,42.96,79701.07,0.0,-0.98835,1e-05,2.16309]
[1778754141566,42.96,79702.32,0.0,-0.98834,1e-05,2.16513]
[1778754146602,42.96,79701.91,0.0,-0.98834,1e-05,2.16446]
[1778754151636,42.96,79701.23,0.0,-0.98836,1e-05,2.16174]
[1778754156671,42.96,79701.03,0.0,-0.98836,1e-05,2.16141]
[1778754161707,42.96,79701.49,0.0,-0.98835,1e-05,2.16216]
[1778754163769,42.96,79717.26,0.0,-0.9882,1e-05,2.18805]
[1778754164728,42.96,79717.26,0.0,-0.9882,1e-05,2.18805]
[1778754169763,42.96,79715.67,0.0,-0.98821,1e-05,2.18543]
[1778754174797,42.96,79707.78,0.0,-0.98829,1e-05,2.17246]
[1778754175804,42.96,79702.42,0.0,-0.98835,1e-05,2.16368]
[1778754180839,42.96,79697.32,0.0,-0.9884,1e-05,2.15536]
[1778754185875,42.96,79695.08,0.0,-0.98842,1e-05,2.15171]
[1778754189903,42.96,79689.58,0.0,-0.98847,1e-05,2.14277]
[1778754191917,42.96,79680.77,0.0,-0.98856,1e-05,2.12851]
[1778754192924,42.96,79675.82,0.0,-0.98861,1e-05,2.12054]
[1778754197959,42.96,79674.84,0.0,-0.98862,1e-05,2.11896]
[1778754202995,42.96,79675.03,0.0,-0.98862,1e-05,2.11927]
[1778754204059,42.96,79681.78,0.0,-0.98855,1e-05,2.13014]
[1778754205011,42.96,79681.78,0.0,-0.98855,1e-05,2.13014]
[1778754208032,42.96,79676.21,0.0,-0.9886,1e-05,2.12116]
[1778754213065,42.96,79675.28,0.0,-0.98862,1e-05,2.11808]
[1778754222128,42.96,79675.92,0.0,-0.98862,1e-05,2.11911]
[1778754227162,42.96,79673.79,0.0,-0.98864,1e-05,2.11568]
[1778754232197,42.96,79668.63,0.0,-0.98869,1e-05,2.10741]
[1778754238239,42.96,79674.41,0.0,-0.98863,1e-05,2.11668]
[1778754243274,42.96,79673.24,0.0,-0.98864,1e-05,2.1148]
[1778754248309,42.96,79674.21,0.0,-0.98863,1e-05,2.11636]
[1778754254413,42.96,79676.13,0.0,-0.98861,1e-05,2.11944]
[1778754261401,42.96,79678.19,0.0,-0.98859,1e-05,2.12276]
[1778754272476,42.96,79678.64,0.0,-0.9886,1e-05,2.12189]
[1778754274555,42.96,79672.22,0.0,-0.98866,1e-05,2.11157]
[1778754275498,42.96,79672.22,0.0,-0.98866,1e-05,2.11157]
[1778754276505,42.96,79666.65,0.0,-0.98871,1e-05,2.10266]
[1778754281540,42.96,79667.38,0.0,-0.98871,1e-05,2.10382]
[1778754284625,42.96,79661.49,0.0,-0.98876,1e-05,2.09442]
[1778754290608,42.96,79659.5,0.0,-0.98878,1e-05,2.09125]
[1778754297657,42.96,79656.15,0.0,-0.98882,1e-05,2.08593]
[1778754302692,42.96,79654.23,0.0,-0.98883,1e-05,2.08288]
[1778754309742,42.96,79655.92,0.0,-0.98882,1e-05,2.08556]
[1778754314836,42.96,79655.25,0.0,-0.98882,1e-05,2.0845]
[1778754320818,42.96,79652.33,0.0,-0.98885,1e-05,2.07987]
[1778754325852,42.96,79652.87,0.0,-0.98885,1e-05,2.08072]
[1778754329882,42.96,79646.09,0.0,-0.98891,1e-05,2.07]
[1778754334919,42.96,79644.28,0.0,-0.98894,1e-05,2.06558]
[1778754338945,42.96,79652.28,0.0,-0.98886,1e-05,2.07822]
[1778754339953,42.96,79658.81,0.0,-0.9888,1e-05,2.08858]
[1778754344991,42.96,79660.75,0.0,-0.98878,1e-05,2.09166]
[1778754349018,42.96,79668.66,0.0,-0.9887,1e-05,2.10429]
[1778754351032,42.96,79673.06,0.0,-0.98866,1e-05,2.11133]
[1778754356068,42.96,79671.23,0.0,-0.98868,1e-05,2.1084]
[1778754361105,42.96,79673.25,0.0,-0.98866,1e-05,2.11164]
[1778754366138,42.96,79673.99,0.0,-0.98865,1e-05,2.11283]
[1778754371173,42.96,79675.75,0.0,-0.98863,1e-05,2.11565]
[1778754376207,42.96,79674.07,0.0,-0.98865,1e-05,2.11295]
[1778754383257,42.96,79673.1,0.0,-0.98866,1e-05,2.1114]
[1778754389300,42.96,79670.36,0.0,-0.98869,1e-05,2.10701]
[1778754395404,42.96,79674.52,0.0,-0.98865,1e-05,2.11209]
[1778754403400,42.96,79675.34,0.0,-0.98865,1e-05,2.1134]
[1778754408436,42.96,79681.0,0.0,-0.98859,1e-05,2.1225]
[1778754412463,42.96,79683.1,0.0,-0.98857,1e-05,2.12589]
[1778754417498,42.96,79682.63,0.0,-0.98857,1e-05,2.12513]
[1778754422534,42.96,79681.17,0.0,-0.98859,1e-05,2.12278]
[1778754427568,42.96,79681.34,0.0,-0.98859,1e-05,2.12305]
[1778754432603,42.96,79680.08,0.0,-0.9886,1e-05,2.12102]
[1778754437638,42.96,79681.24,0.0,-0.98859,1e-05,2.12289]
[1778754442674,42.96,79681.34,0.0,-0.98859,1e-05,2.12305]
[1778754447709,42.96,79682.08,0.0,-0.98858,1e-05,2.12424]
[1778754452744,42.96,79685.14,0.0,-0.98856,1e-05,2.12758]
[1778754454757,42.96,79687.47,0.0,-0.98854,1e-05,2.13135]
[1778754463819,42.96,79687.44,0.0,-0.98854,1e-05,2.1313]
[1778754464827,42.96,79677.84,0.0,-0.98863,1e-05,2.11583]
[1778754471878,42.96,79675.18,0.0,-0.98866,1e-05,2.11156]
[1778754476913,42.96,79676.76,0.0,-0.98864,1e-05,2.11409]
[1778754481948,42.96,79677.3,0.0,-0.98864,1e-05,2.11496]
[1778754488997,42.96,79674.09,0.0,-0.98867,1e-05,2.10981]
[1778754495040,42.96,79675.53,0.0,-0.98865,1e-05,2.11212]
[1778754500075,42.96,79674.06,0.0,-0.98867,1e-05,2.10976]
[1778754503096,42.96,79666.14,0.0,-0.98874,1e-05,2.09709]
[1778754511152,42.96,79666.83,0.0,-0.98875,1e-05,2.09661]
[1778754516249,42.96,79666.68,0.0,-0.98875,1e-05,2.09637]
[1778754522229,42.96,79664.01,0.0,-0.98877,1e-05,2.09212]
[1778754530285,42.96,79664.73,0.0,-0.98877,1e-05,2.09326]
[1778754535322,42.96,79664.43,0.0,-0.98877,1e-05,2.09279]
[1778754540359,42.96,79661.93,0.0,-0.98879,1e-05,2.08881]
[1778754545398,42.96,79660.57,0.0,-0.98881,1e-05,2.08665]
[1778754550432,42.96,79660.78,0.0,-0.9888,1e-05,2.08698]
[1778754555467,42.96,79661.51,0.0,-0.9888,1e-05,2.08814]
[1778754560505,42.96,79662.28,0.0,-0.98879,1e-05,2.08936]
[1778754566603,42.96,79661.87,0.0,-0.98879,1e-05,2.08871]
[1778754572586,42.96,79661.66,0.0,-0.9888,1e-05,2.0868]
[1778754579635,42.96,79660.88,0.0,-0.98881,1e-05,2.08556]
[1778754584671,42.96,79660.7,0.0,-0.98881,1e-05,2.08528]
[1778754586743,42.96,79665.87,0.0,-0.98876,1e-05,2.0935]
[1778754593733,42.96,79667.9,0.0,-0.98874,1e-05,2.09674]
[1778754599775,42.96,79667.97,0.0,-0.98874,1e-05,2.09685]
[1778754604811,42.96,79669.6,0.0,-0.98873,1e-05,2.09945]
[1778754609845,42.96,79665.14,0.0,-0.98877,1e-05,2.09234]
[1778754615887,42.96,79664.85,0.0,-0.98877,1e-05,2.09188]
[1778754622936,42.96,79662.69,0.0,-0.98879,1e-05,2.08844]
[1778754627972,42.96,79661.47,0.0,-0.98881,1e-05,2.0865]
[1778754634012,42.96,79661.93,0.0,-0.98881,1e-05,2.08565]
[1778754639047,42.96,79661.6,0.0,-0.98881,1e-05,2.08513]
[1778754644084,42.96,79661.73,0.0,-0.98881,1e-05,2.08534]
[1778754649119,42.96,79662.41,0.0,-0.9888,1e-05,2.08642]
[1778754654153,42.96,79667.32,0.0,-0.98876,1e-05,2.09423]
[1778754659188,42.96,79667.55,0.0,-0.98875,1e-05,2.0946]
[1778754665230,42.96,79671.57,0.0,-0.98872,1e-05,2.10102]
[1778754670265,42.96,79670.65,0.0,-0.98872,1e-05,2.09955]
[1778754675302,42.96,79660.37,0.0,-0.98882,1e-05,2.08318]
[1778754680335,42.96,79657.46,0.0,-0.98885,1e-05,2.07856]
[1778754685371,42.96,79657.44,0.0,-0.98885,1e-05,2.07853]
[1778754690405,42.96,79655.81,0.0,-0.98887,1e-05,2.07595]
[1778754692420,42.96,79649.66,0.0,-0.98893,1e-05,2.06466]
[1778754693427,42.96,79642.8,0.0,-0.989,1e-05,2.05387]
[1778754694434,42.96,79636.86,0.0,-0.98906,1e-05,2.04457]
[1778754699475,42.96,79634.04,0.0,-0.98908,1e-05,2.04016]
[1778754700476,42.96,79629.04,0.0,-0.98913,1e-05,2.03236]
[1778754705511,42.96,79624.75,0.0,-0.98917,1e-05,2.0257]
[1778754710546,42.96,79621.29,0.0,-0.9892,1e-05,2.02033]
[1778754713568,42.96,79627.98,0.0,-0.98914,1e-05,2.03072]
[1778754718603,42.96,79629.35,0.0,-0.98913,1e-05,2.03285]
[1778754723641,42.96,79630.63,0.0,-0.98912,1e-05,2.03484]
[1778754728674,42.96,79631.6,0.0,-0.98911,1e-05,2.03635]
[1778754733709,42.96,79631.04,0.0,-0.98911,1e-05,2.03548]
[1778754738743,42.96,79626.56,0.0,-0.98915,1e-05,2.02851]
[1778754743778,42.96,79626.91,0.0,-0.98915,1e-05,2.02905]
[1778754749820,42.96,79625.79,0.0,-0.98916,1e-05,2.02731]
[1778754755869,42.96,79621.44,0.0,-0.98921,1e-05,2.01902]
[1778754756870,42.96,79612.24,0.0,-0.9893,1e-05,2.00481]
[1778754757940,42.96,79599.62,0.0,-0.98941,1e-05,1.98546]
[1778754760900,42.96,79587.2,0.0,-0.98953,1e-05,1.96656]
[1778754762911,42.96,79587.47,0.0,-0.98952,1e-05,1.96696]
[1778754768011,42.96,79586.92,0.0,-0.98953,1e-05,1.96613]
[1778754773989,42.96,79591.64,0.0,-0.98949,1e-05,1.9733]
[1778754779023,42.96,79591.98,0.0,-0.98948,1e-05,1.97381]
[1778754784059,42.96,79593.4,0.0,-0.98947,1e-05,1.97597]
[1778754789093,42.96,79595.35,0.0,-0.98945,1e-05,1.97894]
[1778754794128,42.96,79597.13,0.0,-0.98944,1e-05,1.98166]
[1778754799164,42.96,79600.12,0.0,-0.98941,1e-05,1.98622]
[1778754804198,42.96,79600.67,0.0,-0.9894,1e-05,1.98706]
[1778754809233,42.96,79597.86,0.0,-0.98943,1e-05,1.98277]
[1778754810240,42.96,79590.57,0.0,-0.9895,1e-05,1.97167]
[1778754815275,42.96,79594.79,0.0,-0.98946,1e-05,1.97657]
[1778754817289,42.96,79599.9,0.0,-0.98942,1e-05,1.98436]
[1778754822325,42.96,79600.63,0.0,-0.98941,1e-05,1.98548]
[1778754828432,42.96,79600.69,0.0,-0.98941,1e-05,1.98557]
[1778754835416,42.96,79603.18,0.0,-0.98939,1e-05,1.98938]
[1778754836423,42.96,79608.61,0.0,-0.98934,1e-05,1.9977]
[1778754841465,42.96,79611.73,0.0,-0.98931,1e-05,2.00249]
[1778754845486,42.96,79617.11,0.0,-0.98926,1e-05,2.01079]
[1778754846494,42.96,79617.6,0.0,-0.98925,1e-05,2.01154]
[1778754851527,42.96,79615.93,0.0,-0.98927,1e-05,2.00896]
[1778754856563,42.96,79614.76,0.0,-0.98928,1e-05,2.00716]
[1778754861597,42.96,79613.55,0.0,-0.98929,1e-05,2.0053]
[1778754866638,42.96,79612.47,0.0,-0.9893,1e-05,2.00363]
[1778754871673,42.96,79617.03,0.0,-0.98927,1e-05,2.00912]
[1778754873687,42.96,79624.53,0.0,-0.9892,1e-05,2.02072]
[1778754878785,42.96,79625.34,0.0,-0.98919,1e-05,2.02198]
[1778754884765,42.96,79625.52,0.0,-0.98919,1e-05,2.02225]
[1778754889799,42.96,79625.12,0.0,-0.98919,1e-05,2.02163]
[1778754894834,42.96,79626.85,0.0,-0.98918,1e-05,2.02432]
[1778754899869,42.96,79627.82,0.0,-0.98917,1e-05,2.02582]
[1778754903898,42.96,79622.44,0.0,-0.98922,1e-05,2.01748]
[1778754906920,42.96,79622.97,0.0,-0.98921,1e-05,2.0183]
[1778754918000,42.96,79619.31,0.0,-0.98925,1e-05,2.01264]
[1778754926054,42.96,79620.09,0.0,-0.98924,1e-05,2.01385]
[1778754932097,42.96,79621.06,0.0,-0.98924,1e-05,2.01381]
[1778754934109,42.96,79616.04,0.0,-0.98928,1e-05,2.00606]
[1778754939207,42.96,79614.35,0.0,-0.9893,1e-05,2.00346]
[1778754945186,42.96,79612.88,0.0,-0.98931,1e-05,2.0012]
[1778754951228,42.96,79611.99,0.0,-0.98932,1e-05,1.99983]
[1778754956263,42.96,79610.78,0.0,-0.98933,1e-05,1.99797]
[1778754961298,42.96,79609.57,0.0,-0.98934,1e-05,1.99611]
[1778754966333,42.96,79607.46,0.0,-0.98936,1e-05,1.99287]
[1778754971368,42.96,79608.03,0.0,-0.98936,1e-05,1.99375]
[1778754976403,42.96,79607.53,0.0,-0.98936,1e-05,1.99298]
[1778754981438,42.96,79613.43,0.0,-0.98931,1e-05,2.00204]
[1778754986473,42.96,79614.41,0.0,-0.9893,1e-05,2.00355]
[1778754994530,42.96,79615.51,0.0,-0.9893,1e-05,2.00371]
[1778754999633,42.96,79619.78,0.0,-0.98926,1e-05,2.01029]
[1778755005606,42.96,79621.64,0.0,-0.98924,1e-05,2.01316]
[1778755010643,42.96,79621.19,0.0,-0.98924,1e-05,2.01247]
[1778755015676,42.96,79619.56,0.0,-0.98926,1e-05,2.00995]
[1778755017690,42.96,79614.89,0.0,-0.9893,1e-05,2.00275]
[1778755018704,42.96,79608.54,0.0,-0.98936,1e-05,1.993]
[1778755019773,42.96,79608.86,0.0,-0.98936,1e-05,1.99349]
[1778755025755,42.96,79608.17,0.0,-0.98936,1e-05,1.99243]
[1778755030788,42.96,79608.42,0.0,-0.98936,1e-05,1.99282]
[1778755035825,42.96,79608.31,0.0,-0.98936,1e-05,1.99265]
[1778755041868,42.96,79607.67,0.0,-0.98937,1e-05,1.99167]
[1778755046902,42.96,79607.99,0.0,-0.98937,1e-05,1.99216]
[1778755051937,42.96,79607.35,0.0,-0.98938,1e-05,1.98965]
[1778755058986,42.96,79606.4,0.0,-0.98939,1e-05,1.98819]
[1778755064026,42.96,79609.33,0.0,-0.98936,1e-05,1.99268]
[1778755069062,42.96,79610.81,0.0,-0.98935,1e-05,1.99495]
[1778755070134,42.96,79605.07,0.0,-0.9894,1e-05,1.98616]
[1778755073090,42.96,79604.37,0.0,-0.98941,1e-05,1.98509]
[1778755079133,42.96,79599.67,0.0,-0.98945,1e-05,1.97792]
[1778755082153,42.96,79598.86,0.0,-0.98946,1e-05,1.97668]
[1778755087188,42.96,79600.1,0.0,-0.98945,1e-05,1.97857]
[1778755092224,42.96,79599.45,0.0,-0.98945,1e-05,1.97758]
[1778755100345,42.96,79600.21,0.0,-0.98945,1e-05,1.97874]
[1778755105315,42.96,79592.7,0.0,-0.98951,1e-05,1.96732]
[1778755110415,42.96,79594.09,0.0,-0.9895,1e-05,1.96943]
[1778755116392,42.96,79592.63,0.0,-0.98952,1e-05,1.9657]
[1778755121425,42.96,79592.75,0.0,-0.98952,1e-05,1.96588]
[1778755126461,42.96,79591.88,0.0,-0.98953,1e-05,1.96456]
[1778755131496,42.96,79594.22,0.0,-0.98951,1e-05,1.96811]
[1778755136534,42.96,79589.28,0.0,-0.98955,1e-05,1.96062]
[1778755141568,42.96,79589.5,0.0,-0.98955,1e-05,1.96095]
[1778755142576,42.96,79584.21,0.0,-0.9896,1e-05,1.95296]
[1778755143583,42.96,79583.36,0.0,-0.98961,1e-05,1.95168]
[1778755148617,42.96,79583.94,0.0,-0.9896,1e-05,1.95255]
[1778755153653,42.96,79583.91,0.0,-0.9896,1e-05,1.95251]
[1778755158688,42.96,79579.14,0.0,-0.98965,1e-05,1.94532]
[1778755163723,42.96,79579.57,0.0,-0.98964,1e-05,1.94597]
[1778755168758,42.96,79576.95,0.0,-0.98967,1e-05,1.94203]
[1778755173794,42.96,79577.54,0.0,-0.98967,1e-05,1.94142]
[1778755178829,42.96,79577.37,0.0,-0.98967,1e-05,1.94116]
[1778755183864,42.96,79577.46,0.0,-0.98967,1e-05,1.9413]
[1778755188899,42.96,79577.91,0.0,-0.98966,1e-05,1.94197]
[1778755193938,42.96,79577.46,0.0,-0.98967,1e-05,1.9413]
[1778755198976,42.96,79577.57,0.0,-0.98967,1e-05,1.94146]
[1778755203005,42.96,79572.09,0.0,-0.98972,1e-05,1.93325]
[1778755210061,42.96,79575.43,0.0,-0.98969,1e-05,1.93825]
[1778755215091,42.96,79577.74,0.0,-0.98967,1e-05,1.94172]
[1778755220126,42.96,79578.08,0.0,-0.98966,1e-05,1.94223]
[1778755225160,42.96,79578.15,0.0,-0.98966,1e-05,1.94233]
[1778755227176,42.96,79571.55,0.0,-0.98972,1e-05,1.93244]
[1778755231267,42.96,79565.36,0.0,-0.98978,1e-05,1.9217]
[1778755234223,42.96,79561.97,0.0,-0.98982,1e-05,1.91666]
[1778755241336,42.96,79562.01,0.0,-0.98981,1e-05,1.91672]
[1778755247315,42.96,79562.98,0.0,-0.98981,1e-05,1.91816]
[1778755252351,42.96,79565.21,0.0,-0.98979,1e-05,1.92148]
[1778755257385,42.96,79563.89,0.0,-0.9898,1e-05,1.91952]
[1778755262420,42.96,79557.99,0.0,-0.98985,1e-05,1.91075]
[1778755264436,42.96,79548.66,0.0,-0.98993,1e-05,1.89696]
[1778755265443,42.96,79542.19,0.0,-0.98999,1e-05,1.88744]
[1778755270477,42.96,79533.46,0.0,-0.99007,1e-05,1.87466]
[1778755275513,42.96,79532.23,0.0,-0.99008,1e-05,1.87287]
[1778755280547,42.96,79530.34,0.0,-0.99009,1e-05,1.87011]
[1778755284584,42.96,79488.03,0.0,-0.99046,1e-05,1.80928]
[1778755285586,42.96,79482.22,0.0,-0.9905,1e-05,1.80105]
[1778755290621,42.96,79480.6,0.0,-0.99052,1e-05,1.79876]
[1778755293644,42.96,79446.38,0.0,-0.99081,1e-05,1.74956]
[1778755294650,42.96,79433.07,0.0,-0.99092,1e-05,1.73126]
[1778755299685,42.96,79434.26,0.0,-0.99091,1e-05,1.73289]
[1778755305728,42.96,79438.26,0.0,-0.99087,1e-05,1.73838]
[1778755310762,42.96,79439.68,0.0,-0.99086,1e-05,1.74033]
[1778755315797,42.96,79434.86,0.0,-0.9909,1e-05,1.73371]
[1778755320832,42.96,79431.06,0.0,-0.99093,1e-05,1.72851]
[1778755326875,42.96,79430.49,0.0,-0.99094,1e-05,1.72773]
[1778755327882,42.96,79437.68,0.0,-0.99088,1e-05,1.73758]
[1778755328890,42.96,79423.5,0.0,-0.99099,1e-05,1.7182]
[1778755333923,42.96,79419.85,0.0,-0.99102,1e-05,1.71324]
[1778755338958,42.96,79415.93,0.0,-0.99105,1e-05,1.70792]
[1778755343995,42.96,79417.56,0.0,-0.99104,1e-05,1.71013]
[1778755349031,42.96,79414.74,0.0,-0.99106,1e-05,1.70631]
[1778755354065,42.96,79417.75,0.0,-0.99105,1e-05,1.70901]
[1778755359100,42.96,79417.56,0.0,-0.99105,1e-05,1.70876]
[1778755361115,42.96,79422.85,0.0,-0.99101,1e-05,1.71594]
[1778755366151,42.96,79426.89,0.0,-0.99097,1e-05,1.72143]
[1778755371187,42.96,79432.62,0.0,-0.99093,1e-05,1.72926]
[1778755376222,42.96,79431.58,0.0,-0.99094,1e-05,1.72784]
[1778755381256,42.96,79430.39,0.0,-0.99094,1e-05,1.72621]
[1778755386291,42.96,79430.16,0.0,-0.99095,1e-05,1.7259]
[1778755391329,42.96,79426.5,0.0,-0.99098,1e-05,1.7209]
[1778755396362,42.96,79426.9,0.0,-0.99097,1e-05,1.72145]
[1778755401397,42.96,79422.11,0.0,-0.99101,1e-05,1.71493]
[1778755405429,42.96,79416.95,0.0,-0.99105,1e-05,1.70793]
[1778755406436,42.96,79404.89,0.0,-0.99115,1e-05,1.69166]
[1778755407443,42.96,79400.56,0.0,-0.99118,1e-05,1.68585]
[1778755409458,42.96,79397.16,0.0,-0.99121,1e-05,1.6813]
[1778755411473,42.96,79389.1,0.0,-0.99128,1e-05,1.6692]
[1778755413487,42.96,79387.69,0.0,-0.99129,1e-05,1.66732]
[1778755419527,42.96,79389.45,0.0,-0.99128,1e-05,1.66966]
[1778755425569,42.96,79394.56,0.0,-0.99124,1e-05,1.67647]
[1778755427583,42.96,79400.04,0.0,-0.99119,1e-05,1.68379]
[1778755429597,42.96,79405.11,0.0,-0.99115,1e-05,1.69059]
[1778755434632,42.96,79404.51,0.0,-0.99116,1e-05,1.68978]
[1778755439667,42.96,79403.01,0.0,-0.99117,1e-05,1.68777]
[1778755444712,42.96,79403.97,0.0,-0.99116,1e-05,1.68906]
[1778755446726,42.96,79410.04,0.0,-0.99111,1e-05,1.69722]
[1778755451763,42.96,79412.76,0.0,-0.99109,1e-05,1.70089]
[1778755456799,42.96,79413.95,0.0,-0.99108,1e-05,1.7025]
[1778755461833,42.96,79415.43,0.0,-0.99107,1e-05,1.7045]
[1778755466868,42.96,79417.08,0.0,-0.99106,1e-05,1.70673]
[1778755472978,42.96,79416.8,0.0,-0.99107,1e-05,1.70498]
[1778755478953,42.96,79416.06,0.0,-0.99107,1e-05,1.70398]
[1778755483988,42.96,79417.71,0.0,-0.99106,1e-05,1.70621]
[1778755489023,42.96,79420.4,0.0,-0.99104,1e-05,1.70985]
[1778755493118,42.96,79426.49,0.0,-0.99099,1e-05,1.71812]
[1778755499093,42.96,79425.25,0.0,-0.991,1e-05,1.71644]
[1778755504129,42.96,79426.73,0.0,-0.99099,1e-05,1.71845]
[1778755511177,42.96,79428.83,0.0,-0.99097,1e-05,1.72131]
[1778755516212,42.96,79429.26,0.0,-0.99097,1e-05,1.7219]
[1778755520240,42.96,79434.34,0.0,-0.99093,1e-05,1.72884]
[1778755525279,42.96,79438.0,0.0,-0.9909,1e-05,1.73385]
[1778755527295,42.96,79451.17,0.0,-0.99079,1e-05,1.75198]
[1778755528302,42.96,79451.17,0.0,-0.99079,1e-05,1.75198]
[1778755530317,42.96,79456.66,0.0,-0.99075,1e-05,1.75959]
[1778755533403,42.96,79449.13,0.0,-0.99081,1e-05,1.74776]
[1778755535350,42.96,79446.45,0.0,-0.99084,1e-05,1.74407]
[1778755539378,42.96,79456.52,0.0,-0.99075,1e-05,1.75799]
[1778755540385,42.96,79459.18,0.0,-0.99073,1e-05,1.76168]
[1778755545421,42.96,79460.49,0.0,-0.99072,1e-05,1.7635]
[1778755549448,42.96,79455.38,0.0,-0.99076,1e-05,1.75641]
[1778755559519,42.96,79455.73,0.0,-0.99076,1e-05,1.75689]
[1778755566582,42.96,79457.85,0.0,-0.99074,1e-05,1.75983]
[1778755571608,42.96,79460.53,0.0,-0.99072,1e-05,1.76356]
[1778755576645,42.96,79460.41,0.0,-0.99072,1e-05,1.76339]
[1778755581690,42.96,79460.94,0.0,-0.99072,1e-05,1.76413]
[1778755586719,42.96,79464.38,0.0,-0.99069,1e-05,1.76891]
[1778755591754,42.96,79466.25,0.0,-0.99068,1e-05,1.77011]
[1778755596787,42.96,79463.81,0.0,-0.9907,1e-05,1.76671]
[1778755601822,42.96,79458.77,0.0,-0.99074,1e-05,1.7597]
[1778755606858,42.96,79460.15,0.0,-0.99073,1e-05,1.76162]
[1778755611892,42.96,79460.74,0.0,-0.99073,1e-05,1.76244]
[1778755616927,42.96,79460.99,0.0,-0.99072,1e-05,1.76279]
[1778755621962,42.96,79458.28,0.0,-0.99075,1e-05,1.75902]
[1778755626997,42.96,79458.01,0.0,-0.99075,1e-05,1.75865]
[1778755630018,42.96,79454.38,0.0,-0.99078,1e-05,1.75362]
[1778755635053,42.96,79451.49,0.0,-0.9908,1e-05,1.74962]
[1778755640087,42.96,79449.99,0.0,-0.99081,1e-05,1.74755]
[1778755644181,42.96,79449.18,0.0,-0.99082,1e-05,1.74643]
[1778755650158,42.96,79449.38,0.0,-0.99082,1e-05,1.74671]
[1778755655193,42.96,79449.46,0.0,-0.99083,1e-05,1.74542]
[1778755660228,42.96,79453.57,0.0,-0.99079,1e-05,1.7511]
[1778755665263,42.96,79450.49,0.0,-0.99082,1e-05,1.74684]
[1778755670298,42.96,79451.25,0.0,-0.99081,1e-05,1.74789]
[1778755675332,42.96,79449.49,0.0,-0.99083,1e-05,1.74546]
[1778755680369,42.96,79450.27,0.0,-0.99082,1e-05,1.74654]
[1778755685403,42.96,79449.7,0.0,-0.99082,1e-05,1.74575]
[1778755691445,42.96,79449.96,0.0,-0.99082,1e-05,1.74611]
[1778755698494,42.96,79449.38,0.0,-0.99083,1e-05,1.74531]
[1778755703532,42.96,79454.84,0.0,-0.99078,1e-05,1.75285]
[1778755708566,42.96,79456.83,0.0,-0.99077,1e-05,1.75561]
[1778755713601,42.96,79459.09,0.0,-0.99075,1e-05,1.75734]
[1778755718636,42.96,79460.65,0.0,-0.99074,1e-05,1.7595]
[1778755723671,42.96,79460.71,0.0,-0.99074,1e-05,1.75958]
[1778755728706,42.96,79460.45,0.0,-0.99074,1e-05,1.75922]
[1778755734812,42.96,79462.16,0.0,-0.99073,1e-05,1.7616]
[1778755741802,42.96,79462.4,0.0,-0.99073,1e-05,1.76193]
[1778755746837,42.96,79463.57,0.0,-0.99072,1e-05,1.76356]
[1778755751872,42.96,79463.45,0.0,-0.99072,1e-05,1.76339]
[1778755756907,42.96,79464.34,0.0,-0.99071,1e-05,1.76463]
[1778755761945,42.96,79464.16,0.0,-0.99071,1e-05,1.76438]
[1778755767984,42.96,79464.15,0.0,-0.99071,1e-05,1.76436]
[1778755774027,42.96,79464.87,0.0,-0.99071,1e-05,1.76396]
[1778755779062,42.96,79465.24,0.0,-0.99071,1e-05,1.76447]
[1778755784097,42.96,79464.53,0.0,-0.99072,1e-05,1.76348]
[1778755789133,42.96,79464.35,0.0,-0.99072,1e-05,1.76323]
[1778755794167,42.96,79464.38,0.0,-0.99072,1e-05,1.76328]
[1778755799203,42.96,79473.01,0.0,-0.99065,1e-05,1.77531]
[1778755801216,42.96,79478.81,0.0,-0.9906,1e-05,1.78343]
[1778755803230,42.96,79483.29,0.0,-0.99056,1e-05,1.78973]
[1778755809272,42.96,79483.78,0.0,-0.99056,1e-05,1.79042]
[1778755814309,42.96,79484.85,0.0,-0.99055,1e-05,1.79193]
[1778755819343,42.96,79484.73,0.0,-0.99055,1e-05,1.79176]
[1778755822364,42.96,79488.15,0.0,-0.99052,1e-05,1.79658]
[1778755827400,42.96,79486.85,0.0,-0.99053,1e-05,1.79475]
[1778755832434,42.96,79479.09,0.0,-0.9906,1e-05,1.78241]
[1778755837469,42.96,79478.13,0.0,-0.99061,1e-05,1.78106]
[1778755842514,42.96,79478.9,0.0,-0.99061,1e-05,1.78214]
[1778755848548,42.96,79480.09,0.0,-0.9906,1e-05,1.78381]
[1778755853581,42.96,79478.25,0.0,-0.99061,1e-05,1.78123]
[1778755858616,42.96,79476.52,0.0,-0.99062,1e-05,1.7788]
[1778755862644,42.96,79480.3,0.0,-0.99059,1e-05,1.7841]
[1778755863658,42.96,79488.22,0.0,-0.99053,1e-05,1.79525]
[1778755868687,42.96,79496.93,0.0,-0.99045,1e-05,1.80758]
[1778755870701,42.96,79503.33,0.0,-0.9904,1e-05,1.81668]
[1778755871707,42.96,79504.47,0.0,-0.99039,1e-05,1.8183]
[1778755875798,42.96,79512.98,0.0,-0.99032,1e-05,1.83047]
[1778755876746,42.96,79512.98,0.0,-0.99032,1e-05,1.83047]
[1778755883791,42.96,79516.25,0.0,-0.99029,1e-05,1.83516]
[1778755886812,42.96,79511.75,0.0,-0.99033,1e-05,1.8287]
[1778755892862,42.96,79514.08,0.0,-0.99032,1e-05,1.8306]
[1778755894874,42.96,79500.93,0.0,-0.99043,1e-05,1.81182]
[1778755895949,42.96,79500.96,0.0,-0.99043,1e-05,1.81187]
[1778755899909,42.96,79504.12,0.0,-0.9904,1e-05,1.81636]
[1778755903937,42.96,79503.18,0.0,-0.99041,1e-05,1.81502]
[1778755908972,42.96,79504.29,0.0,-0.9904,1e-05,1.8166]
[1778755910986,42.96,79497.85,0.0,-0.99045,1e-05,1.80745]
[1778755916089,42.96,79496.43,0.0,-0.99047,1e-05,1.80543]
[1778755922063,42.96,79498.58,0.0,-0.99045,1e-05,1.80848]
[1778755931129,42.96,79501.38,0.0,-0.99042,1e-05,1.81246]
[1778755936229,42.96,79509.7,0.0,-0.99035,1e-05,1.82433]
[1778755942208,42.96,79512.87,0.0,-0.99033,1e-05,1.82886]
[1778755947242,42.96,79516.04,0.0,-0.9903,1e-05,1.83341]
[1778755952278,42.96,79516.69,0.0,-0.9903,1e-05,1.83289]
[1778755954291,42.96,79522.02,0.0,-0.99026,1e-05,1.84055]
[1778755955298,42.96,79527.39,0.0,-0.99021,1e-05,1.8483]
[1778755956368,42.96,79529.6,0.0,-0.99019,1e-05,1.85149]
[1778755960355,42.96,79533.54,0.0,-0.99016,1e-05,1.8572]
[1778755965391,42.96,79530.03,0.0,-0.99019,1e-05,1.85212]
[1778755968409,42.96,79524.58,0.0,-0.99023,1e-05,1.84424]
[1778755970423,42.96,79518.23,0.0,-0.99029,1e-05,1.8351]
[1778755971432,42.96,79515.6,0.0,-0.99031,1e-05,1.83133]
[1778755975459,42.96,79513.82,0.0,-0.99033,1e-05,1.82878]
[1778755980494,42.96,79510.29,0.0,-0.99036,1e-05,1.82373]
[1778755986578,42.96,79506.47,0.0,-0.99039,1e-05,1.81827]
[1778755992580,42.96,79501.95,0.0,-0.99043,1e-05,1.81184]
[1778755997613,42.96,79499.69,0.0,-0.99045,1e-05,1.80862]
[1778756003657,42.96,79497.85,0.0,-0.99046,1e-05,1.80601]
[1778756011723,42.96,79494.9,0.0,-0.99049,1e-05,1.8004]
[1778756016791,42.96,79494.02,0.0,-0.9905,1e-05,1.79916]
[1778756024804,42.96,79493.76,0.0,-0.9905,1e-05,1.79879]
[1778756028836,42.96,79529.42,0.0,-0.9902,1e-05,1.84978]
[1778756029842,42.96,79536.96,0.0,-0.99013,1e-05,1.8607]
[1778756030849,42.96,79538.34,0.0,-0.99012,1e-05,1.86271]
[1778756034877,42.96,79542.59,0.0,-0.99008,1e-05,1.8689]
[1778756036934,42.96,79551.99,0.0,-0.99,1e-05,1.88264]
[1778756038905,42.96,79555.64,0.0,-0.98997,1e-05,1.888]
[1778756041927,42.96,79562.01,0.0,-0.98991,1e-05,1.89738]
[1778756042933,42.96,79566.89,0.0,-0.98987,1e-05,1.9046]
[1778756044947,42.96,79574.82,0.0,-0.9898,1e-05,1.91637]
[1778756049990,42.96,79571.59,0.0,-0.98983,1e-05,1.91157]
[1778756055029,42.96,79572.86,0.0,-0.98982,1e-05,1.91345]
[1778756060066,42.96,79577.45,0.0,-0.98978,1e-05,1.92028]
[1778756061070,42.96,79582.19,0.0,-0.98973,1e-05,1.92736]
[1778756067111,42.96,79585.67,0.0,-0.9897,1e-05,1.93256]
[1778756070132,42.96,79575.68,0.0,-0.98979,1e-05,1.91765]
[1778756072147,42.96,79569.58,0.0,-0.98985,1e-05,1.90709]
[1778756077197,42.96,79570.74,0.0,-0.98984,1e-05,1.90881]
[1778756080219,42.96,79570.2,0.0,-0.98985,1e-05,1.90801]
[1778756085253,42.96,79569.21,0.0,-0.98986,1e-05,1.90655]
[1778756090288,42.96,79569.89,0.0,-0.98985,1e-05,1.90755]
[1778756095323,42.96,79571.77,0.0,-0.98984,1e-05,1.91034]
[1778756100358,42.96,79572.06,0.0,-0.98983,1e-05,1.91077]
[1778756105393,42.96,79574.92,0.0,-0.98981,1e-05,1.91502]
[1778756108414,42.96,79582.46,0.0,-0.98974,1e-05,1.92626]
[1778756110428,42.96,79584.23,0.0,-0.98972,1e-05,1.9289]
[1778756115463,42.96,79586.19,0.0,-0.98971,1e-05,1.93184]
[1778756120500,42.96,79588.63,0.0,-0.98968,1e-05,1.93549]
[1778756122513,42.96,79596.31,0.0,-0.98961,1e-05,1.94704]
[1778756130569,42.96,79596.77,0.0,-0.98961,1e-05,1.94773]
[1778756135605,42.96,79596.62,0.0,-0.98962,1e-05,1.946]
[1778756140640,42.96,79593.34,0.0,-0.98965,1e-05,1.94106]
[1778756141646,42.96,79590.37,0.0,-0.98968,1e-05,1.9366]
[1778756144690,42.96,79588.65,0.0,-0.98969,1e-05,1.93402]
[1778756149703,42.96,79594.38,0.0,-0.98964,1e-05,1.94262]
[1778756154739,42.96,79593.64,0.0,-0.98965,1e-05,1.94151]
[1778756157762,42.96,79599.74,0.0,-0.98959,1e-05,1.9507]
[1778756158767,42.96,79603.07,0.0,-0.98956,1e-05,1.95573]
[1778756163801,42.96,79604.66,0.0,-0.98955,1e-05,1.95814]
[1778756168837,42.96,79607.73,0.0,-0.98952,1e-05,1.96279]
[1778756173872,42.96,79602.33,0.0,-0.98957,1e-05,1.95461]
[1778756179914,42.96,79601.89,0.0,-0.98957,1e-05,1.95395]
[1778756182935,42.96,79595.71,0.0,-0.98963,1e-05,1.94463]
[1778756183944,42.96,79594.29,0.0,-0.98964,1e-05,1.94249]
[1778756188977,42.96,79594.84,0.0,-0.98964,1e-05,1.94332]
[1778756194013,42.96,79594.7,0.0,-0.98965,1e-05,1.9416]
[1778756199053,42.96,79594.82,0.0,-0.98964,1e-05,1.94178]
[1778756205115,42.96,79590.72,0.0,-0.98968,1e-05,1.93562]
[1778756208116,42.96,79587.54,0.0,-0.98971,1e-05,1.93085]
[1778756214158,42.96,79588.88,0.0,-0.9897,1e-05,1.93286]
[1778756220200,42.96,79586.96,0.0,-0.98971,1e-05,1.92998]
[1778756225257,42.96,79588.69,0.0,-0.9897,1e-05,1.93258]
[1778756230270,42.96,79588.16,0.0,-0.9897,1e-05,1.93178]
[1778756235327,42.96,79584.49,0.0,-0.98974,1e-05,1.92629]
[1778756240340,42.96,79583.84,0.0,-0.98974,1e-05,1.92532]
[1778756245397,42.96,79582.76,0.0,-0.98975,1e-05,1.92371]
[1778756251418,42.96,79582.2,0.0,-0.98977,1e-05,1.92137]
[1778756255467,42.96,79576.24,0.0,-0.98982,1e-05,1.9125]
[1778756260480,42.96,79576.59,0.0,-0.98982,1e-05,1.91302]
[1778756265537,42.96,79575.43,0.0,-0.98983,1e-05,1.9113]
[1778756270550,42.96,79573.16,0.0,-0.98985,1e-05,1.90793]
[1778756275607,42.96,79570.88,0.0,-0.98987,1e-05,1.90455]
[1778756280619,42.96,79569.79,0.0,-0.98988,1e-05,1.90294]
[1778756285677,42.96,79570.03,0.0,-0.98987,1e-05,1.90329]
[1778756288684,42.96,79563.83,0.0,-0.98993,1e-05,1.89413]
[1778756289683,42.96,79557.5,0.0,-0.98998,1e-05,1.88482]
[1778756290691,42.96,79556.96,0.0,-0.98999,1e-05,1.88403]
[1778756295770,42.96,79555.78,0.0,-0.99,1e-05,1.8823]
[1778756298746,42.96,79550.57,0.0,-0.99005,1e-05,1.87467]
[1778756300760,42.96,79546.25,0.0,-0.99008,1e-05,1.86836]
[1778756305843,42.96,79551.1,0.0,-0.99004,1e-05,1.87544]
[1778756311837,42.96,79555.18,0.0,-0.99001,1e-05,1.87994]
[1778756316873,42.96,79555.2,0.0,-0.99001,1e-05,1.87997]
[1778756321907,42.96,79552.67,0.0,-0.99003,1e-05,1.87626]
[1778756326942,42.96,79549.89,0.0,-0.99006,1e-05,1.8722]
[1778756331977,42.96,79550.82,0.0,-0.99005,1e-05,1.87356]
[1778756337012,42.96,79549.05,0.0,-0.99007,1e-05,1.87097]
[1778756342052,42.96,79545.86,0.0,-0.99009,1e-05,1.86632]
[1778756349100,42.96,79548.41,0.0,-0.99007,1e-05,1.87004]
[1778756354135,42.96,79548.49,0.0,-0.99007,1e-05,1.87016]
[1778756359170,42.96,79550.03,0.0,-0.99006,1e-05,1.8724]
[1778756364205,42.96,79552.16,0.0,-0.99004,1e-05,1.87552]
[1778756369240,42.96,79549.66,0.0,-0.99006,1e-05,1.87186]
[1778756376338,42.96,79551.75,0.0,-0.99005,1e-05,1.87345]
[1778756382331,42.96,79550.53,0.0,-0.99006,1e-05,1.87166]
[1778756387366,42.96,79550.73,0.0,-0.99006,1e-05,1.87196]
[1778756392403,42.96,79554.58,0.0,-0.99003,1e-05,1.87759]
[1778756397437,42.96,79553.35,0.0,-0.99004,1e-05,1.87579]
[1778756402474,42.96,79551.91,0.0,-0.99005,1e-05,1.87368]
[1778756407508,42.96,79558.04,0.0,-0.99,1e-05,1.88266]
[1778756412545,42.96,79557.78,0.0,-0.99,1e-05,1.88228]
[1778756417578,42.96,79557.84,0.0,-0.99,1e-05,1.88236]
[1778756424626,42.96,79559.87,0.0,-0.98998,1e-05,1.88534]
[1778756429661,42.96,79560.33,0.0,-0.98998,1e-05,1.88602]
[1778756434696,42.96,79559.51,0.0,-0.98999,1e-05,1.88334]
[1778756439733,42.96,79563.47,0.0,-0.98995,1e-05,1.88916]
[1778756446831,42.96,79563.53,0.0,-0.98995,1e-05,1.88924]
[1778756452825,42.96,79562.24,0.0,-0.98997,1e-05,1.88735]
[1778756457859,42.96,79560.31,0.0,-0.98998,1e-05,1.88451]
[1778756462893,42.96,79559.87,0.0,-0.98999,1e-05,1.88386]
[1778756468939,42.96,79558.62,0.0,-0.99,1e-05,1.88203]
[1778756473971,42.96,79559.87,0.0,-0.98999,1e-05,1.88386]
[1778756479006,42.96,79560.67,0.0,-0.98998,1e-05,1.88504]
[1778756484042,42.96,79559.57,0.0,-0.98999,1e-05,1.88342]
[1778756489078,42.96,79565.52,0.0,-0.98994,1e-05,1.89217]
[1778756492099,42.96,79574.77,0.0,-0.98986,1e-05,1.90435]
[1778756493107,42.96,79578.47,0.0,-0.98983,1e-05,1.90984]
[1778756498148,42.96,79577.24,0.0,-0.98984,1e-05,1.90801]
[1778756503183,42.96,79577.03,0.0,-0.98984,1e-05,1.9077]
[1778756508218,42.96,79575.2,0.0,-0.98986,1e-05,1.90499]
[1778756513253,42.96,79573.75,0.0,-0.98987,1e-05,1.90284]
[1778756519300,42.96,79577.78,0.0,-0.98984,1e-05,1.90882]
[1778756524334,42.96,79579.32,0.0,-0.98982,1e-05,1.9111]
[1778756529371,42.96,79579.32,0.0,-0.98982,1e-05,1.9111]
[1778756534409,42.96,79580.36,0.0,-0.98981,1e-05,1.91265]
[1778756539443,42.96,79580.18,0.0,-0.98981,1e-05,1.91238]
[1778756544478,42.96,79579.27,0.0,-0.98982,1e-05,1.91103]
[1778756549514,42.96,79580.58,0.0,-0.98981,1e-05,1.91297]
[1778756554548,42.96,79581.99,0.0,-0.98981,1e-05,1.91358]
[1778756559583,42.96,79581.94,0.0,-0.98981,1e-05,1.9135]
[1778756564619,42.96,79582.67,0.0,-0.9898,1e-05,1.91459]
[1778756565626,42.96,79571.92,0.0,-0.9899,1e-05,1.89865]
[1778756566633,42.96,79562.88,0.0,-0.98998,1e-05,1.88533]
[1778756567679,42.96,79547.62,0.0,-0.99011,1e-05,1.86301]
[1778756568647,42.96,79547.62,0.0,-0.99011,1e-05,1.86301]
[1778756570662,42.96,79542.46,0.0,-0.99015,1e-05,1.85551]
[1778756575696,42.96,79544.3,0.0,-0.99014,1e-05,1.85818]
[1778756580730,42.96,79547.49,0.0,-0.99011,1e-05,1.86282]
[1778756585770,42.96,79548.08,0.0,-0.99011,1e-05,1.86368]
[1778756590809,42.96,79542.84,0.0,-0.99015,1e-05,1.85606]
[1778756596846,42.96,79543.12,0.0,-0.99015,1e-05,1.85647]
[1778756602888,42.96,79541.66,0.0,-0.99016,1e-05,1.85435]
[1778756607964,42.96,79537.88,0.0,-0.99019,1e-05,1.84888]
[1778756614972,42.96,79534.02,0.0,-0.99023,1e-05,1.84184]
[1778756620015,42.96,79535.21,0.0,-0.99022,1e-05,1.84356]
[1778756625067,42.96,79527.59,0.0,-0.99029,1e-05,1.83259]
[1778756626074,42.96,79517.88,0.0,-0.99037,1e-05,1.81869]
[1778756627080,42.96,79514.49,0.0,-0.9904,1e-05,1.81385]
[1778756629094,42.96,79512.87,0.0,-0.99042,1e-05,1.81155]
[1778756634129,42.96,79515.41,0.0,-0.99039,1e-05,1.81516]
[1778756638174,42.96,79515.06,0.0,-0.9904,1e-05,1.81466]
[1778756643192,42.96,79519.51,0.0,-0.99036,1e-05,1.82101]
[1778756648245,42.96,79521.56,0.0,-0.99034,1e-05,1.82395]
[1778756653267,42.96,79523.18,0.0,-0.99033,1e-05,1.82627]
[1778756654272,42.96,79517.52,0.0,-0.99038,1e-05,1.81817]
[1778756655277,42.96,79514.23,0.0,-0.9904,1e-05,1.81348]
[1778756660312,42.96,79520.51,0.0,-0.99035,1e-05,1.82244]
[1778756665346,42.96,79522.57,0.0,-0.99033,1e-05,1.82539]
[1778756670382,42.96,79522.57,0.0,-0.99033,1e-05,1.82539]
[1778756675416,42.96,79520.27,0.0,-0.99036,1e-05,1.82066]
[1778756680451,42.96,79517.08,0.0,-0.99039,1e-05,1.8161]
[1778756685486,42.96,79513.7,0.0,-0.99042,1e-05,1.81129]
[1778756688528,42.96,79524.92,0.0,-0.99032,1e-05,1.82731]
[1778756690522,42.96,79525.64,0.0,-0.99031,1e-05,1.82834]
[1778756695558,42.96,79525.19,0.0,-0.99032,1e-05,1.8277]
[1778756700595,42.96,79528.33,0.0,-0.99029,1e-05,1.8322]
[1778756703624,42.96,79523.4,0.0,-0.99033,1e-05,1.82513]
[1778756708698,42.96,79520.03,0.0,-0.99036,1e-05,1.82031]
[1778756714695,42.96,79520.52,0.0,-0.99036,1e-05,1.82101]
[1778756719730,42.96,79520.27,0.0,-0.99036,1e-05,1.82066]
[1778756725772,42.96,79520.69,0.0,-0.99036,1e-05,1.82126]
[1778756734835,42.96,79520.65,0.0,-0.99036,1e-05,1.81975]
[1778756743899,42.96,79520.9,0.0,-0.99036,1e-05,1.82011]
[1778756748988,42.96,79521.63,0.0,-0.99036,1e-05,1.82115]
[1778756755989,42.96,79521.76,0.0,-0.99035,1e-05,1.82134]
[1778756761019,42.96,79521.48,0.0,-0.99036,1e-05,1.82094]
[1778756766053,42.96,79521.51,0.0,-0.99036,1e-05,1.82098]
[1778756772096,42.96,79521.35,0.0,-0.99036,1e-05,1.82075]
[1778756777131,42.96,79521.36,0.0,-0.99036,1e-05,1.82077]
[1778756781159,42.96,79514.05,0.0,-0.99042,1e-05,1.81035]
[1778756786194,42.96,79509.67,0.0,-0.99046,1e-05,1.80412]
[1778756791229,42.96,79506.95,0.0,-0.99049,1e-05,1.79883]
[1778756796264,42.96,79499.64,0.0,-0.99055,1e-05,1.78851]
[1778756797272,42.96,79493.99,0.0,-0.9906,1e-05,1.78057]
[1778756798278,42.96,79493.37,0.0,-0.9906,1e-05,1.7797]
[1778756804320,42.96,79491.42,0.0,-0.99062,1e-05,1.77696]
[1778756809402,42.96,79489.4,0.0,-0.99063,1e-05,1.77413]
[1778756816404,42.96,79487.63,0.0,-0.99065,1e-05,1.77166]
[1778756819472,42.96,79479.04,0.0,-0.99072,1e-05,1.75968]
[1778756821439,42.96,79478.52,0.0,-0.99072,1e-05,1.75896]
[1778756826473,42.96,79494.76,0.0,-0.99059,1e-05,1.78165]
[1778756827481,42.96,79498.6,0.0,-0.99056,1e-05,1.78705]
[1778756830502,42.96,79501.4,0.0,-0.99053,1e-05,1.79099]
[1778756835538,42.96,79501.71,0.0,-0.99053,1e-05,1.79143]
[1778756840572,42.96,79501.49,0.0,-0.99053,1e-05,1.79112]
[1778756846614,42.96,79501.37,0.0,-0.99053,1e-05,1.79095]
[1778756851649,42.96,79503.05,0.0,-0.99053,1e-05,1.79189]
[1778756854671,42.96,79508.59,0.0,-0.99048,1e-05,1.79972]
[1778756859764,42.96,79511.04,0.0,-0.99046,1e-05,1.80319]
[1778756865751,42.96,79512.61,0.0,-0.99045,1e-05,1.80542]
[1778756870787,42.96,79513.89,0.0,-0.99044,1e-05,1.80724]
[1778756875822,42.96,79514.71,0.0,-0.99043,1e-05,1.8084]
[1778756880866,42.96,79513.62,0.0,-0.99044,1e-05,1.80686]
[1778756885892,42.96,79517.06,0.0,-0.99041,1e-05,1.81175]
[1778756890927,42.96,79518.63,0.0,-0.9904,1e-05,1.81398]
[1778756897978,42.96,79519.17,0.0,-0.99039,1e-05,1.81475]
[1778756903012,42.96,79519.75,0.0,-0.99039,1e-05,1.81558]
[1778756910119,42.96,79520.05,0.0,-0.99038,1e-05,1.81601]
[1778756914090,42.96,79525.08,0.0,-0.99035,1e-05,1.82175]
[1778756916104,42.96,79522.57,0.0,-0.99037,1e-05,1.81816]
[1778756921142,42.96,79521.71,0.0,-0.99038,1e-05,1.81693]
[1778756926187,42.96,79521.91,0.0,-0.99038,1e-05,1.81722]
[1778756930260,42.96,79516.1,0.0,-0.99042,1e-05,1.80894]
[1778756936253,42.96,79516.88,0.0,-0.99042,1e-05,1.81005]
[1778756937262,42.96,79524.16,0.0,-0.99036,1e-05,1.82043]
[1778756939273,42.96,79536.29,0.0,-0.99025,1e-05,1.83783]
[1778756940331,42.96,79540.55,0.0,-0.99022,1e-05,1.84398]
[1778756945313,42.96,79546.87,0.0,-0.99016,1e-05,1.85312]
[1778756950401,42.96,79545.35,0.0,-0.99017,1e-05,1.85092]
[1778756957396,42.96,79544.05,0.0,-0.99019,1e-05,1.84904]
[1778756962432,42.96,79543.96,0.0,-0.99019,1e-05,1.84891]
[1778756967469,42.96,79545.21,0.0,-0.99018,1e-05,1.85072]
[1778756971495,42.96,79548.67,0.0,-0.99015,1e-05,1.85427]
[1778756976531,42.96,79548.57,0.0,-0.99015,1e-05,1.85412]
[1778756981566,42.96,79551.82,0.0,-0.99013,1e-05,1.85884]
[1778756983579,42.96,79559.99,0.0,-0.99005,1e-05,1.87075]
[1778756984586,42.96,79562.46,0.0,-0.99003,1e-05,1.87436]
[1778756987609,42.96,79568.04,0.0,-0.98998,1e-05,1.88254]
[1778756989621,42.96,79576.92,0.0,-0.9899,1e-05,1.89562]
[1778756991636,42.96,79576.91,0.0,-0.98991,1e-05,1.8956]
[1778756996670,42.96,79576.74,0.0,-0.98991,1e-05,1.89535]
[1778757001707,42.96,79577.39,0.0,-0.9899,1e-05,1.89631]
[1778757006746,42.96,79581.22,0.0,-0.98987,1e-05,1.90198]
[1778757010830,42.96,79581.08,0.0,-0.98987,1e-05,1.90177]
[1778757013798,42.96,79581.08,0.0,-0.98987,1e-05,1.90177]
[1778757018831,42.96,79583.77,0.0,-0.98984,1e-05,1.90576]
[1778757021853,42.96,79580.16,0.0,-0.98988,1e-05,1.90041]
[1778757029912,42.96,79581.38,0.0,-0.98987,1e-05,1.90222]
[1778757037963,42.96,79580.19,0.0,-0.98988,1e-05,1.89896]
[1778757043000,42.96,79573.12,0.0,-0.98995,1e-05,1.88853]
[1778757045014,42.96,79572.4,0.0,-0.98995,1e-05,1.88747]
[1778757050053,42.96,79570.82,0.0,-0.98997,1e-05,1.88515]
[1778757056096,42.96,79570.46,0.0,-0.98997,1e-05,1.88462]
[1778757061189,42.96,79572.03,0.0,-0.98996,1e-05,1.88693]
[1778757067172,42.96,79573.1,0.0,-0.98995,1e-05,1.8885]
[1778757076235,42.96,79572.62,0.0,-0.98995,1e-05,1.88779]
[1778757081329,42.96,79573.7,0.0,-0.98994,1e-05,1.88938]
[1778757088347,42.96,79574.5,0.0,-0.98993,1e-05,1.89056]
[1778757097410,42.96,79574.67,0.0,-0.98994,1e-05,1.88933]
[1778757100430,42.96,79567.02,0.0,-0.99001,1e-05,1.87809]
[1778757101470,42.96,79566.25,0.0,-0.99001,1e-05,1.87696]
[1778757106472,42.96,79564.95,0.0,-0.99003,1e-05,1.87505]
[1778757111540,42.96,79564.77,0.0,-0.99003,1e-05,1.87479]
[1778757116542,42.96,79564.62,0.0,-0.99003,1e-05,1.87457]
[1778757121610,42.96,79569.76,0.0,-0.98998,1e-05,1.88211]
[1778757126613,42.96,79569.6,0.0,-0.98998,1e-05,1.88187]
[1778757131680,42.96,79569.59,0.0,-0.98999,1e-05,1.88186]
[1778757136682,42.96,79569.21,0.0,-0.98999,1e-05,1.8813]
[1778757141750,42.96,79568.09,0.0,-0.99,1e-05,1.87966]
[1778757146753,42.96,79567.77,0.0,-0.99,1e-05,1.87919]
[1778757151820,42.96,79567.97,0.0,-0.99001,1e-05,1.878]
[1778757156823,42.96,79561.89,0.0,-0.99006,1e-05,1.8691]
[1778757157829,42.96,79560.04,0.0,-0.99008,1e-05,1.8664]
[1778757162865,42.96,79555.88,0.0,-0.99011,1e-05,1.86034]
[1778757165886,42.96,79550.25,0.0,-0.99016,1e-05,1.85217]
[1778757170921,42.96,79549.51,0.0,-0.99017,1e-05,1.85109]
[1778757175957,42.96,79545.42,0.0,-0.9902,1e-05,1.84517]
[1778757180992,42.96,79544.49,0.0,-0.99021,1e-05,1.84383]
[1778757182032,42.96,79536.6,0.0,-0.99028,1e-05,1.83246]
[1778757184011,42.96,79532.46,0.0,-0.99032,1e-05,1.82652]
[1778757185025,42.96,79532.17,0.0,-0.99032,1e-05,1.8261]
[1778757191061,42.96,79532.24,0.0,-0.99032,1e-05,1.8262]
[1778757196096,42.96,79533.42,0.0,-0.99031,1e-05,1.82789]
[1778757201131,42.96,79525.23,0.0,-0.99038,1e-05,1.81618]
[1778757202172,42.96,79524.19,0.0,-0.99039,1e-05,1.81469]
[1778757206166,42.96,79523.11,0.0,-0.99039,1e-05,1.81315]
[1778757211202,42.96,79525.3,0.0,-0.99038,1e-05,1.81483]
[1778757216236,42.96,79527.29,0.0,-0.99037,1e-05,1.81767]
[1778757221273,42.96,79528.08,0.0,-0.99036,1e-05,1.8188]
[1778757226308,42.96,79529.02,0.0,-0.99035,1e-05,1.82014]
[1778757232382,42.96,79529.88,0.0,-0.99034,1e-05,1.82137]
[1778757239399,42.96,79530.71,0.0,-0.99034,1e-05,1.82256]
[1778757244434,42.96,79532.38,0.0,-0.99032,1e-05,1.82495]
[1778757249470,42.96,79532.43,0.0,-0.99032,1e-05,1.82502]
[1778757251485,42.96,79523.4,0.0,-0.9904,1e-05,1.81212]
[1778757252525,42.96,79514.96,0.0,-0.99047,1e-05,1.80013]
[1778757253498,42.96,79514.96,0.0,-0.99047,1e-05,1.80013]
[1778757254515,42.96,79508.71,0.0,-0.99052,1e-05,1.79129]
[1778757255517,42.96,79507.54,0.0,-0.99053,1e-05,1.78964]
[1778757260551,42.96,79506.65,0.0,-0.99054,1e-05,1.78839]
[1778757267597,42.96,79505.1,0.0,-0.99055,1e-05,1.7862]
[1778757272674,42.96,79502.95,0.0,-0.99058,1e-05,1.78175]
[1778757277667,42.96,79495.58,0.0,-0.99064,1e-05,1.77142]
[1778757278674,42.96,79492.52,0.0,-0.99067,1e-05,1.76714]
[1778757283711,42.96,79491.49,0.0,-0.99067,1e-05,1.7657]
[1778757290759,42.96,79490.58,0.0,-0.99068,1e-05,1.76444]
[1778757295795,42.96,79486.21,0.0,-0.99072,1e-05,1.75835]
[1778757300833,42.96,79481.79,0.0,-0.99075,1e-05,1.75221]
[1778757302891,42.96,79470.5,0.0,-0.99085,1e-05,1.73662]
[1778757303851,42.96,79470.16,0.0,-0.99085,1e-05,1.73615]
[1778757308885,42.96,79471.73,0.0,-0.99084,1e-05,1.73831]
[1778757313920,42.96,79469.47,0.0,-0.99086,1e-05,1.7352]
[1778757318955,42.96,79459.73,0.0,-0.99093,1e-05,1.72184]
[1778757319962,42.96,79452.6,0.0,-0.99099,1e-05,1.71212]
[1778757320969,42.96,79453.39,0.0,-0.99099,1e-05,1.71319]
[1778757326005,42.96,79447.87,0.0,-0.99103,1e-05,1.70569]
[1778757328020,42.96,79446.68,0.0,-0.99104,1e-05,1.70408]
[1778757333105,42.96,79455.7,0.0,-0.99097,1e-05,1.71495]
[1778757335070,42.96,79457.52,0.0,-0.99096,1e-05,1.71743]
[1778757340103,42.96,79457.36,0.0,-0.99096,1e-05,1.71721]
[1778757345138,42.96,79466.82,0.0,-0.99088,1e-05,1.73016]
[1778757346148,42.96,79469.93,0.0,-0.99086,1e-05,1.73443]
[1778757351180,42.96,79467.98,0.0,-0.99088,1e-05,1.73175]
[1778757356222,42.96,79467.88,0.0,-0.99088,1e-05,1.73161]
[1778757361252,42.96,79468.63,0.0,-0.99087,1e-05,1.73264]
[1778757366287,42.96,79469.69,0.0,-0.99086,1e-05,1.7341]
[1778757371320,42.96,79470.82,0.0,-0.99085,1e-05,1.73566]
[1778757376355,42.96,79472.51,0.0,-0.99084,1e-05,1.73798]
[1778757381390,42.96,79474.99,0.0,-0.99082,1e-05,1.7414]
[1778757386425,42.96,79478.3,0.0,-0.99079,1e-05,1.74597]
[1778757391463,42.96,79479.21,0.0,-0.99079,1e-05,1.74582]
[1778757400524,42.96,79479.68,0.0,-0.99079,1e-05,1.74647]
[1778757409590,42.96,79481.03,0.0,-0.99078,1e-05,1.74834]
[1778757414622,42.96,79481.56,0.0,-0.99077,1e-05,1.74908]
[1778757419659,42.96,79482.1,0.0,-0.99077,1e-05,1.74982]
[1778757424693,42.96,79482.82,0.0,-0.99076,1e-05,1.75082]
[1778757429728,42.96,79479.12,0.0,-0.99079,1e-05,1.7457]
[1778757434763,42.96,79482.12,0.0,-0.99077,1e-05,1.74985]
[1778757439798,42.96,79482.27,0.0,-0.99077,1e-05,1.75006]
[1778757444833,42.96,79483.2,0.0,-0.99076,1e-05,1.75135]
[1778757449871,42.96,79486.15,0.0,-0.99073,1e-05,1.75544]
[1778757454903,42.96,79484.65,0.0,-0.99075,1e-05,1.75195]
[1778757460946,42.96,79485.52,0.0,-0.99075,1e-05,1.75315]
[1778757465981,42.96,79485.18,0.0,-0.99075,1e-05,1.75268]
[1778757472024,42.96,79484.25,0.0,-0.99076,1e-05,1.75139]
[1778757477058,42.96,79483.69,0.0,-0.99076,1e-05,1.75062]
[1778757482093,42.96,79486.72,0.0,-0.99074,1e-05,1.75482]
[1778757484158,42.96,79492.18,0.0,-0.99069,1e-05,1.76241]
[1778757490149,42.96,79493.12,0.0,-0.99068,1e-05,1.76373]
[1778757495185,42.96,79493.83,0.0,-0.99068,1e-05,1.76472]
[1778757501226,42.96,79494.33,0.0,-0.99067,1e-05,1.76541]
[1778757506261,42.96,79496.67,0.0,-0.99065,1e-05,1.76868]
[1778757510289,42.96,79504.51,0.0,-0.99059,1e-05,1.77966]
[1778757514370,42.96,79511.84,0.0,-0.99053,1e-05,1.78855]
[1778757516331,42.96,79511.53,0.0,-0.99054,1e-05,1.78811]
[1778757521366,42.96,79510.48,0.0,-0.99055,1e-05,1.78663]
[1778757526401,42.96,79508.98,0.0,-0.99056,1e-05,1.78452]
[1778757531439,42.96,79506.6,0.0,-0.99058,1e-05,1.78117]
[1778757536475,42.96,79505.5,0.0,-0.99059,1e-05,1.77963]
[1778757541510,42.96,79504.61,0.0,-0.99059,1e-05,1.77838]
[1778757546544,42.96,79502.13,0.0,-0.99062,1e-05,1.7749]
[1778757551583,42.96,79499.78,0.0,-0.99064,1e-05,1.77161]
[1778757556617,42.96,79501.17,0.0,-0.99062,1e-05,1.77355]
[1778757561652,42.96,79505.33,0.0,-0.99059,1e-05,1.77939]
[1778757566687,42.96,79503.97,0.0,-0.9906,1e-05,1.77748]
[1778757572729,42.96,79502.88,0.0,-0.99062,1e-05,1.77453]
[1778757578771,42.96,79502.15,0.0,-0.99062,1e-05,1.7735]
[1778757583814,42.96,79502.08,0.0,-0.99062,1e-05,1.77341]
[1778757584863,42.96,79485.9,0.0,-0.99076,1e-05,1.75086]
[1778757587841,42.96,79483.91,0.0,-0.99077,1e-05,1.7481]
[1778757593881,42.96,79482.46,0.0,-0.99079,1e-05,1.7461]
[1778757598916,42.96,79482.41,0.0,-0.99079,1e-05,1.74603]
[1778757603951,42.96,79484.2,0.0,-0.99077,1e-05,1.7485]
[1778757608986,42.96,79484.24,0.0,-0.99077,1e-05,1.74856]
[1778757612025,42.96,79507.71,0.0,-0.99058,1e-05,1.78131]
[1778757613031,42.96,79518.19,0.0,-0.99049,1e-05,1.79609]
[1778757615084,42.96,79509.55,0.0,-0.99056,1e-05,1.78389]
[1778757617059,42.96,79509.08,0.0,-0.99056,1e-05,1.78323]
[1778757622094,42.96,79508.32,0.0,-0.99057,1e-05,1.78216]
[1778757629148,42.96,79508.67,0.0,-0.99057,1e-05,1.78266]
[1778757634181,42.96,79507.42,0.0,-0.99059,1e-05,1.77947]
[1778757635243,42.96,79496.87,0.0,-0.99067,1e-05,1.7647]
[1778757641230,42.96,79496.68,0.0,-0.99068,1e-05,1.76444]
[1778757648281,42.96,79496.8,0.0,-0.99067,1e-05,1.7646]
[1778757654322,42.96,79496.81,0.0,-0.99067,1e-05,1.76462]
[1778757661371,42.96,79497.27,0.0,-0.99067,1e-05,1.76526]
[1778757666406,42.96,79497.78,0.0,-0.99067,1e-05,1.76597]
[1778757671441,42.96,79496.84,0.0,-0.99067,1e-05,1.76466]
[1778757677484,42.96,79493.5,0.0,-0.9907,1e-05,1.76]
[1778757680505,42.96,79485.92,0.0,-0.99076,1e-05,1.74948]
[1778757682518,42.96,79483.7,0.0,-0.99078,1e-05,1.7464]
[1778757688560,42.96,79485.28,0.0,-0.99077,1e-05,1.74859]
[1778757693597,42.96,79475.32,0.0,-0.99086,1e-05,1.73344]
[1778757695764,42.96,79473.07,0.0,-0.99088,1e-05,1.73035]
[1778757701653,42.96,79475.06,0.0,-0.99086,1e-05,1.73308]
[1778757704678,42.96,79473.7,0.0,-0.99087,1e-05,1.73121]
[1778757709709,42.96,79475.24,0.0,-0.99086,1e-05,1.73333]
[1778757715904,42.96,79477.78,0.0,-0.99084,1e-05,1.73682]
[1778757721793,42.96,79473.61,0.0,-0.99087,1e-05,1.73109]
[1778757723807,42.96,79467.44,0.0,-0.99092,1e-05,1.72263]
[1778757724814,42.96,79463.44,0.0,-0.99095,1e-05,1.71716]
[1778757725976,42.96,79457.7,0.0,-0.991,1e-05,1.70934]
[1778757727835,42.96,79456.98,0.0,-0.99101,1e-05,1.70836]
[1778757733880,42.96,79455.56,0.0,-0.99102,1e-05,1.70643]
[1778757736050,42.96,79450.38,0.0,-0.99106,1e-05,1.69941]
[1778757741933,42.96,79447.78,0.0,-0.99108,1e-05,1.6959]
[1778757746969,42.96,79447.37,0.0,-0.99108,1e-05,1.69534]
[1778757752005,42.96,79442.98,0.0,-0.99113,1e-05,1.68805]
[1778757753010,42.96,79436.55,0.0,-0.99118,1e-05,1.67941]
[1778757754021,42.96,79434.93,0.0,-0.99119,1e-05,1.67724]
[1778757756194,42.96,79445.92,0.0,-0.9911,1e-05,1.69201]
[1778757757038,42.96,79445.92,0.0,-0.9911,1e-05,1.69201]
[1778757760060,42.96,79444.79,0.0,-0.99111,1e-05,1.69048]
[1778757762073,42.96,79438.71,0.0,-0.99116,1e-05,1.68231]
[1778757764087,42.96,79434.57,0.0,-0.99119,1e-05,1.67675]
[1778757769122,42.96,79433.93,0.0,-0.9912,1e-05,1.6759]
[1778757774157,42.96,79432.6,0.0,-0.99121,1e-05,1.67412]
[1778757779193,42.96,79434.7,0.0,-0.99119,1e-05,1.67693]
[1778757784228,42.96,79430.5,0.0,-0.99122,1e-05,1.67131]
[1778757786404,42.96,79424.22,0.0,-0.99127,1e-05,1.66294]
[1778757788256,42.96,79422.9,0.0,-0.99128,1e-05,1.66119]
[1778757792284,42.96,79418.41,0.0,-0.99132,1e-05,1.65523]
[1778757797319,42.96,79418.73,0.0,-0.99132,1e-05,1.65566]
[1778757802354,42.96,79420.95,0.0,-0.9913,1e-05,1.6586]
[1778757807389,42.96,79421.07,0.0,-0.9913,1e-05,1.65876]
[1778757811417,42.96,79417.44,0.0,-0.99133,1e-05,1.65259]
[1778757816615,42.96,79420.15,0.0,-0.99131,1e-05,1.65618]
[1778757822513,42.96,79420.26,0.0,-0.99131,1e-05,1.65633]
[1778757827544,42.96,79420.54,0.0,-0.99131,1e-05,1.6567]
[1778757832578,42.96,79419.47,0.0,-0.99132,1e-05,1.65528]
[1778757837617,42.96,79420.26,0.0,-0.99131,1e-05,1.65633]
[1778757842652,42.96,79420.46,0.0,-0.99131,1e-05,1.65659]
[1778757847687,42.96,79421.77,0.0,-0.9913,1e-05,1.65833]
[1778757852722,42.96,79422.6,0.0,-0.99129,1e-05,1.65943]
[1778757858764,42.96,79422.32,0.0,-0.9913,1e-05,1.65906]
[1778757865813,42.96,79422.67,0.0,-0.99129,1e-05,1.65952]
[1778757871855,42.96,79423.34,0.0,-0.99129,1e-05,1.65905]
[1778757877036,42.96,79422.89,0.0,-0.9913,1e-05,1.65846]
[1778757883940,42.96,79423.26,0.0,-0.9913,1e-05,1.65895]
[1778757885953,42.96,79417.22,0.0,-0.99134,1e-05,1.65095]
[1778757887967,42.96,79416.16,0.0,-0.99135,1e-05,1.64954]
[1778757890989,42.96,79410.78,0.0,-0.99139,1e-05,1.64245]
[1778757895016,42.96,79404.96,0.0,-0.99144,1e-05,1.6348]
[1778757896024,42.96,79402.53,0.0,-0.99146,1e-05,1.63161]
[1778757901060,42.96,79401.78,0.0,-0.99146,1e-05,1.63063]
[1778757906092,42.96,79402.02,0.0,-0.99146,1e-05,1.63095]
[1778757911128,42.96,79402.17,0.0,-0.99146,1e-05,1.63114]
[1778757912137,42.96,79392.27,0.0,-0.99153,1e-05,1.61822]
[1778757913146,42.96,79378.18,0.0,-0.99164,1e-05,1.59998]
[1778757915156,42.96,79367.44,0.0,-0.99172,1e-05,1.58618]
[1778757917327,42.96,79362.38,0.0,-0.99176,1e-05,1.57972]
[1778757922210,42.96,79356.46,0.0,-0.9918,1e-05,1.57218]
[1778757924221,42.96,79368.66,0.0,-0.99171,1e-05,1.58774]
[1778757925228,42.96,79376.83,0.0,-0.99165,1e-05,1.59824]
[1778757926236,42.96,79378.16,0.0,-0.99164,1e-05,1.59995]
[1778757931273,42.96,79380.27,0.0,-0.99163,1e-05,1.60135]
[1778757933288,42.96,79384.53,0.0,-0.9916,1e-05,1.60685]
[1778757937468,42.96,79389.83,0.0,-0.99156,1e-05,1.61372]
[1778757944365,42.96,79390.5,0.0,-0.99155,1e-05,1.61459]
[1778757949398,42.96,79391.03,0.0,-0.99155,1e-05,1.61527]
[1778757954433,42.96,79385.95,0.0,-0.99159,1e-05,1.60869]
[1778757955440,42.96,79380.85,0.0,-0.99163,1e-05,1.60209]
[1778757956448,42.96,79377.67,0.0,-0.99165,1e-05,1.59799]
[1778757960480,42.96,79382.0,0.0,-0.99162,1e-05,1.60358]
[1778757961487,42.96,79388.55,0.0,-0.99157,1e-05,1.61206]
[1778757962495,42.96,79387.28,0.0,-0.99158,1e-05,1.61041]
[1778757963503,42.96,79380.02,0.0,-0.99163,1e-05,1.60102]
[1778757964509,42.96,79375.5,0.0,-0.99167,1e-05,1.5952]
[1778757965515,42.96,79374.77,0.0,-0.99167,1e-05,1.59426]
[1778757970551,42.96,79372.01,0.0,-0.99169,1e-05,1.59072]
[1778757975585,42.96,79373.6,0.0,-0.99168,1e-05,1.59276]
[1778757980623,42.96,79375.08,0.0,-0.99167,1e-05,1.59466]
[1778757985655,42.96,79374.43,0.0,-0.99168,1e-05,1.59383]
[1778757990690,42.96,79375.28,0.0,-0.99167,1e-05,1.59492]
[1778757995725,42.96,79376.23,0.0,-0.99167,1e-05,1.59482]
[1778758000760,42.96,79378.93,0.0,-0.99165,1e-05,1.59829]
[1778758004788,42.96,79384.04,0.0,-0.99161,1e-05,1.60489]
[1778758006802,42.96,79386.69,0.0,-0.99159,1e-05,1.60831]
[1778758010830,42.96,79379.37,0.0,-0.99165,1e-05,1.59886]
[1778758013852,42.96,79371.58,0.0,-0.9917,1e-05,1.58885]
[1778758015866,42.96,79368.5,0.0,-0.99173,1e-05,1.5849]
[1778758020902,42.96,79366.3,0.0,-0.99174,1e-05,1.58209]
[1778758023927,42.96,79359.44,0.0,-0.9918,1e-05,1.57335]
[1778758024935,42.96,79353.14,0.0,-0.99184,1e-05,1.56535]
[1778758025941,42.96,79353.3,0.0,-0.99184,1e-05,1.56556]
[1778758030976,42.96,79357.72,0.0,-0.99181,1e-05,1.57116]
[1778758036011,42.96,79357.99,0.0,-0.99181,1e-05,1.5715]
[1778758041046,42.96,79358.91,0.0,-0.9918,1e-05,1.57267]
[1778758046081,42.96,79360.39,0.0,-0.99179,1e-05,1.57456]
[1778758052123,42.96,79363.54,0.0,-0.99177,1e-05,1.57726]
[1778758057161,42.96,79369.74,0.0,-0.99173,1e-05,1.58517]
[1778758062193,42.96,79370.55,0.0,-0.99172,1e-05,1.58621]
[1778758067228,42.96,79367.76,0.0,-0.99174,1e-05,1.58264]
[1778758072265,42.96,79367.29,0.0,-0.99174,1e-05,1.58204]
[1778758077300,42.96,79366.76,0.0,-0.99175,1e-05,1.58136]
[1778758081328,42.96,79372.96,0.0,-0.9917,1e-05,1.5893]
[1778758086363,42.96,79376.41,0.0,-0.99168,1e-05,1.59373]
[1778758091399,42.96,79375.97,0.0,-0.99168,1e-05,1.59316]
[1778758096434,42.96,79375.42,0.0,-0.99168,1e-05,1.59245]
[1778758101470,42.96,79375.54,0.0,-0.99168,1e-05,1.59261]
[1778758106509,42.96,79370.0,0.0,-0.99172,1e-05,1.58551]
[1778758111540,42.96,79370.36,0.0,-0.99173,1e-05,1.58465]
[1778758118741,42.96,79370.34,0.0,-0.99173,1e-05,1.58462]
[1778758124631,42.96,79370.83,0.0,-0.99172,1e-05,1.58525]
[1778758131681,42.96,79367.45,0.0,-0.99175,1e-05,1.58093]
[1778758135725,42.96,79308.54,0.0,-0.99218,1e-05,1.50716]
[1778758137723,42.96,79302.7,0.0,-0.99222,1e-05,1.5]
[1778758138916,42.96,79323.86,0.0,-0.99207,1e-05,1.52606]
[1778758139740,42.96,79323.86,0.0,-0.99207,1e-05,1.52606]
[1778758140745,42.96,79327.94,0.0,-0.99204,1e-05,1.53113]
[1778758141752,42.96,79329.5,0.0,-0.99203,1e-05,1.53307]
[1778758143765,42.96,79324.39,0.0,-0.99207,1e-05,1.52672]
[1778758146786,42.96,79332.01,0.0,-0.99201,1e-05,1.5362]
[1778758147793,42.96,79337.52,0.0,-0.99197,1e-05,1.54309]
[1778758148980,42.96,79343.08,0.0,-0.99193,1e-05,1.55006]
[1778758150814,42.96,79350.64,0.0,-0.99187,1e-05,1.55958]
[1778758151821,42.96,79353.62,0.0,-0.99185,1e-05,1.56335]
[1778758153835,42.96,79354.59,0.0,-0.99184,1e-05,1.56458]
[1778758159050,42.96,79353.63,0.0,-0.99185,1e-05,1.56336]
[1778758164912,42.96,79351.7,0.0,-0.99187,1e-05,1.56092]
[1778758169948,42.96,79351.33,0.0,-0.99187,1e-05,1.56046]
[1778758170954,42.96,79357.56,0.0,-0.99182,1e-05,1.56834]
[1778758171961,42.96,79360.23,0.0,-0.99181,1e-05,1.57042]
[1778758176997,42.96,79359.15,0.0,-0.99182,1e-05,1.56905]
[1778758182031,42.96,79358.06,0.0,-0.99183,1e-05,1.56767]
[1778758187066,42.96,79359.16,0.0,-0.99182,1e-05,1.56906]
[1778758193109,42.96,79358.62,0.0,-0.99182,1e-05,1.56838]
[1778758197141,42.96,79351.78,0.0,-0.99187,1e-05,1.55972]
[1778758198148,42.96,79351.02,0.0,-0.99188,1e-05,1.55876]
[1778758199156,42.96,79345.61,0.0,-0.99192,1e-05,1.55194]
[1778758200166,42.96,79339.53,0.0,-0.99196,1e-05,1.54431]
[1778758201169,42.96,79338.93,0.0,-0.99197,1e-05,1.54356]
[1778758206203,42.96,79342.02,0.0,-0.99194,1e-05,1.54743]
[1778758211238,42.96,79340.25,0.0,-0.99196,1e-05,1.54521]
[1778758216272,42.96,79340.01,0.0,-0.99196,1e-05,1.54491]
[1778758221308,42.96,79335.68,0.0,-0.99199,1e-05,1.53949]
[1778758223322,42.96,79332.33,0.0,-0.99201,1e-05,1.53531]
[1778758228357,42.96,79332.65,0.0,-0.99201,1e-05,1.53571]
[1778758233395,42.96,79332.09,0.0,-0.99202,1e-05,1.53373]
[1778758238432,42.96,79331.64,0.0,-0.99203,1e-05,1.53317]
[1778758243465,42.96,79328.43,0.0,-0.99205,1e-05,1.52917]
[1778758248500,42.96,79330.54,0.0,-0.99203,1e-05,1.5318]
[1778758253536,42.96,79330.01,0.0,-0.99204,1e-05,1.53114]
[1778758259752,42.96,79328.55,0.0,-0.99205,1e-05,1.52932]
[1778758264614,42.96,79335.35,0.0,-0.992,1e-05,1.53779]
[1778758265619,42.96,79335.84,0.0,-0.992,1e-05,1.5384]
[1778758270655,42.96,79334.8,0.0,-0.992,1e-05,1.53711]
[1778758275690,42.96,79335.05,0.0,-0.992,1e-05,1.53742]
[1778758282738,42.96,79337.47,0.0,-0.99198,1e-05,1.54044]
[1778758286766,42.96,79336.12,0.0,-0.99199,1e-05,1.53875]
[1778758292808,42.96,79334.32,0.0,-0.99201,1e-05,1.53522]
[1778758297842,42.96,79339.17,0.0,-0.99198,1e-05,1.54127]
[1778758302879,42.96,79339.26,0.0,-0.99198,1e-05,1.54139]
[1778758307915,42.96,79340.31,0.0,-0.99197,1e-05,1.5427]
[1778758312953,42.96,79339.34,0.0,-0.99198,1e-05,1.54149]
[1778758318998,42.96,79338.18,0.0,-0.99198,1e-05,1.54004]
[1778758324032,42.96,79334.21,0.0,-0.99201,1e-05,1.53508]
[1778758329069,42.96,79334.83,0.0,-0.99201,1e-05,1.53585]
[1778758333097,42.96,79329.77,0.0,-0.99205,1e-05,1.52955]
[1778758334103,42.96,79327.71,0.0,-0.99206,1e-05,1.52699]
[1778758336117,42.96,79334.93,0.0,-0.99201,1e-05,1.53598]
[1778758341153,42.96,79334.64,0.0,-0.99201,1e-05,1.53562]
[1778758346187,42.96,79329.7,0.0,-0.99205,1e-05,1.52947]
[1778758348202,42.96,79321.97,0.0,-0.9921,1e-05,1.51988]
[1778758350215,42.96,79316.37,0.0,-0.99214,1e-05,1.51297]
[1778758354243,42.96,79311.07,0.0,-0.99219,1e-05,1.50518]
[1778758357265,42.96,79300.3,0.0,-0.99226,1e-05,1.49201]
[1778758358271,42.96,79292.98,0.0,-0.99231,1e-05,1.48311]
[1778758359278,42.96,79289.76,0.0,-0.99234,1e-05,1.47921]
[1778758362304,42.96,79288.4,0.0,-0.99235,1e-05,1.47757]
[1778758365324,42.96,79282.7,0.0,-0.99239,1e-05,1.47069]
[1778758370359,42.96,79284.55,0.0,-0.99237,1e-05,1.47292]
[1778758373380,42.96,79277.38,0.0,-0.99242,1e-05,1.4643]
[1778758378415,42.96,79275.85,0.0,-0.99243,1e-05,1.46246]
[1778758383451,42.96,79277.45,0.0,-0.99242,1e-05,1.46438]
[1778758388485,42.96,79275.16,0.0,-0.99244,1e-05,1.46164]
[1778758393552,42.96,79273.97,0.0,-0.99245,1e-05,1.46021]
[1778758395560,42.96,79285.54,0.0,-0.99237,1e-05,1.47412]
[1778758396566,42.96,79290.35,0.0,-0.99233,1e-05,1.47993]
[1778758399587,42.96,79296.27,0.0,-0.99229,1e-05,1.48711]
[1778758403615,42.96,79291.17,0.0,-0.99233,1e-05,1.48092]
[1778758410810,42.96,79294.22,0.0,-0.99231,1e-05,1.48462]
[1778758418720,42.96,79295.52,0.0,-0.9923,1e-05,1.48494]
[1778758419727,42.96,79305.53,0.0,-0.99223,1e-05,1.49712]
[1778758420879,42.96,79310.55,0.0,-0.9922,1e-05,1.50327]
[1778758421741,42.96,79310.55,0.0,-0.9922,1e-05,1.50327]
[1778758426777,42.96,79312.11,0.0,-0.99219,1e-05,1.50518]
[1778758427784,42.96,79306.76,0.0,-0.99222,1e-05,1.49863]
[1778758428790,42.96,79303.37,0.0,-0.99225,1e-05,1.49449]
[1778758433828,42.96,79300.86,0.0,-0.99227,1e-05,1.49143]
[1778758438860,42.96,79299.13,0.0,-0.99228,1e-05,1.48932]
[1778758443896,42.96,79299.18,0.0,-0.99228,1e-05,1.48938]
[1778758448932,42.96,79300.61,0.0,-0.99227,1e-05,1.49112]
[1778758453967,42.96,79301.48,0.0,-0.99226,1e-05,1.49218]
[1778758459002,42.96,79302.02,0.0,-0.99226,1e-05,1.49284]
[1778758464037,42.96,79294.84,0.0,-0.99231,1e-05,1.48411]
[1778758466051,42.96,79294.79,0.0,-0.99231,1e-05,1.48405]
[1778758471237,42.96,79292.82,0.0,-0.99233,1e-05,1.4804]
[1778758478135,42.96,79293.95,0.0,-0.99232,1e-05,1.48177]
[1778758482163,42.96,79289.23,0.0,-0.99235,1e-05,1.47606]
[1778758487199,42.96,79286.17,0.0,-0.99237,1e-05,1.47237]
[1778758488206,42.96,79277.13,0.0,-0.99244,1e-05,1.46151]
[1778758489213,42.96,79271.71,0.0,-0.99248,1e-05,1.45503]
[1778758490219,42.96,79272.79,0.0,-0.99247,1e-05,1.45632]
[1778758495254,42.96,79273.32,0.0,-0.99246,1e-05,1.45695]
[1778758500289,42.96,79280.27,0.0,-0.99242,1e-05,1.46527]
[1778758503313,42.96,79284.88,0.0,-0.99238,1e-05,1.47082]
[1778758508355,42.96,79298.36,0.0,-0.99229,1e-05,1.48712]
[1778758509355,42.96,79301.37,0.0,-0.99227,1e-05,1.49079]
[1778758514390,42.96,79295.48,0.0,-0.99231,1e-05,1.48363]
[1778758518420,42.96,79291.92,0.0,-0.99233,1e-05,1.47932]
[1778758523454,42.96,79291.95,0.0,-0.99233,1e-05,1.47935]
[1778758528488,42.96,79295.78,0.0,-0.99231,1e-05,1.48399]
[1778758536544,42.96,79297.59,0.0,-0.9923,1e-05,1.48493]
[1778758538558,42.96,79289.19,0.0,-0.99236,1e-05,1.47476]
[1778758540572,42.96,79284.57,0.0,-0.99239,1e-05,1.46919]
[1778758545612,42.96,79279.45,0.0,-0.99243,1e-05,1.46304]
[1778758550642,42.96,79278.05,0.0,-0.99244,1e-05,1.46136]
[1778758555677,42.96,79270.47,0.0,-0.99249,1e-05,1.45231]
[1778758560713,42.96,79266.38,0.0,-0.99252,1e-05,1.44744]
[1778758565751,42.96,79267.6,0.0,-0.99251,1e-05,1.44889]
[1778758570788,42.96,79268.92,0.0,-0.9925,1e-05,1.45046]
[1778758573815,42.96,79259.23,0.0,-0.99257,1e-05,1.43896]
[1778758574828,42.96,79255.32,0.0,-0.99259,1e-05,1.43434]
[1778758579859,42.96,79260.87,0.0,-0.99256,1e-05,1.4409]
[1778758584894,42.96,79266.25,0.0,-0.99252,1e-05,1.44728]
[1778758586915,42.96,79271.34,0.0,-0.99248,1e-05,1.45334]
[1778758589934,42.96,79283.05,0.0,-0.9924,1e-05,1.46737]
[1778758590945,42.96,79290.06,0.0,-0.99235,1e-05,1.47581]
[1778758592089,42.96,79292.76,0.0,-0.99234,1e-05,1.47782]
[1778758594970,42.96,79292.19,0.0,-0.99235,1e-05,1.47713]
[1778758600023,42.96,79289.83,0.0,-0.99236,1e-05,1.47428]
[1778758602167,42.96,79297.4,0.0,-0.99231,1e-05,1.48344]
[1778758604034,42.96,79299.64,0.0,-0.99229,1e-05,1.48616]
[1778758609069,42.96,79301.21,0.0,-0.99228,1e-05,1.48807]
[1778758614105,42.96,79309.83,0.0,-0.99222,1e-05,1.49858]
[1778758616119,42.96,79312.21,0.0,-0.9922,1e-05,1.50149]
[1778758621153,42.96,79314.76,0.0,-0.99219,1e-05,1.50462]
[1778758626188,42.96,79316.16,0.0,-0.99218,1e-05,1.50634]
[1778758630216,42.96,79325.84,0.0,-0.99211,1e-05,1.51827]
[1778758631223,42.96,79330.05,0.0,-0.99208,1e-05,1.52348]
[1778758633238,42.96,79334.09,0.0,-0.99205,1e-05,1.52849]
[1778758638273,42.96,79329.93,0.0,-0.99208,1e-05,1.52333]
[1778758640287,42.96,79339.44,0.0,-0.99201,1e-05,1.53516]
[1778758641293,42.96,79342.19,0.0,-0.99199,1e-05,1.53859]
[1778758646329,42.96,79342.32,0.0,-0.99199,1e-05,1.53875]
[1778758651367,42.96,79340.76,0.0,-0.99201,1e-05,1.53551]
[1778758653381,42.96,79338.08,0.0,-0.99202,1e-05,1.53217]
[1778758657409,42.96,79343.21,0.0,-0.99199,1e-05,1.53857]
[1778758662587,42.96,79341.99,0.0,-0.992,1e-05,1.53705]
[1778758668486,42.96,79340.84,0.0,-0.992,1e-05,1.53561]
[1778758670500,42.96,79333.67,0.0,-0.99206,1e-05,1.52669]
[1778758671507,42.96,79332.88,0.0,-0.99206,1e-05,1.52571]
[1778758677549,42.96,79333.62,0.0,-0.99206,1e-05,1.52662]
[1778758682584,42.96,79336.37,0.0,-0.99204,1e-05,1.53004]
[1778758687620,42.96,79336.16,0.0,-0.99204,1e-05,1.52978]
[1778758692654,42.96,79336.73,0.0,-0.99203,1e-05,1.53049]
[1778758697690,42.96,79337.86,0.0,-0.99203,1e-05,1.5319]
[1778758702868,42.96,79338.77,0.0,-0.99202,1e-05,1.53303]
[1778758709774,42.96,79339.42,0.0,-0.99201,1e-05,1.53384]
[1778758714809,42.96,79339.72,0.0,-0.99202,1e-05,1.53293]
[1778758717830,42.96,79346.27,0.0,-0.99197,1e-05,1.54111]
[1778758718837,42.96,79351.96,0.0,-0.99193,1e-05,1.54824]
[1778758719844,42.96,79354.97,0.0,-0.99191,1e-05,1.55203]
[1778758724880,42.96,79355.98,0.0,-0.9919,1e-05,1.5533]
[1778758730923,42.96,79358.52,0.0,-0.99188,1e-05,1.5565]
[1778758735958,42.96,79357.96,0.0,-0.99189,1e-05,1.55579]
[1778758738978,42.96,79363.96,0.0,-0.99184,1e-05,1.56338]
[1778758743016,42.96,79342.7,0.0,-0.992,1e-05,1.53664]
[1778758744023,42.96,79342.7,0.0,-0.992,1e-05,1.53664]
[1778758749058,42.96,79344.92,0.0,-0.99198,1e-05,1.53942]
[1778758753222,42.96,79351.43,0.0,-0.99193,1e-05,1.54758]
[1778758758121,42.96,79345.47,0.0,-0.99198,1e-05,1.54011]
[1778758760136,42.96,79342.48,0.0,-0.992,1e-05,1.53637]
[1778758763294,42.96,79341.29,0.0,-0.99201,1e-05,1.53488]
[1778758769198,42.96,79343.93,0.0,-0.99199,1e-05,1.53818]
[1778758776247,42.96,79346.69,0.0,-0.99198,1e-05,1.54034]
[1778758782289,42.96,79348.49,0.0,-0.99196,1e-05,1.54259]
[1778758787324,42.96,79350.38,0.0,-0.99195,1e-05,1.54496]
[1778758792359,42.96,79353.15,0.0,-0.99193,1e-05,1.54844]
[1778758797394,42.96,79351.61,0.0,-0.99194,1e-05,1.5465]
[1778758802430,42.96,79352.53,0.0,-0.99193,1e-05,1.54766]
[1778758807463,42.96,79353.6,0.0,-0.99192,1e-05,1.549]
[1778758812499,42.96,79356.0,0.0,-0.99191,1e-05,1.55202]
[1778758817533,42.96,79357.23,0.0,-0.9919,1e-05,1.55357]
[1778758822569,42.96,79353.64,0.0,-0.99192,1e-05,1.54905]
[1778758827605,42.96,79351.3,0.0,-0.99194,1e-05,1.54611]
[1778758832640,42.96,79349.97,0.0,-0.99196,1e-05,1.54315]
[1778758837678,42.96,79347.34,0.0,-0.99198,1e-05,1.53986]
[1778758842710,42.96,79347.3,0.0,-0.99198,1e-05,1.53981]
[1778758847745,42.96,79346.54,0.0,-0.99198,1e-05,1.53886]
[1778758849760,42.96,79354.71,0.0,-0.99192,1e-05,1.5491]
[1778758850775,42.96,79354.71,0.0,-0.99192,1e-05,1.5491]
[1778758852780,42.96,79347.54,0.0,-0.99198,1e-05,1.54011]
[1778758853787,42.96,79347.2,0.0,-0.99198,1e-05,1.53968]
[1778758857817,42.96,79341.83,0.0,-0.99202,1e-05,1.53298]
[1778758862853,42.96,79343.88,0.0,-0.992,1e-05,1.53553]
[1778758867887,42.96,79334.77,0.0,-0.99207,1e-05,1.5242]
[1778758869901,42.96,79334.05,0.0,-0.99207,1e-05,1.5233]
[1778758874936,42.96,79332.84,0.0,-0.99208,1e-05,1.5218]
[1778758879971,42.96,79329.51,0.0,-0.99211,1e-05,1.51768]
[1778758886013,42.96,79327.39,0.0,-0.99212,1e-05,1.51506]
[1778758889036,42.96,79322.17,0.0,-0.99216,1e-05,1.50863]
[1778758894204,42.96,79320.97,0.0,-0.99217,1e-05,1.50588]
[1778758900112,42.96,79319.86,0.0,-0.99218,1e-05,1.50452]
[1778758906153,42.96,79318.97,0.0,-0.99219,1e-05,1.50342]
[1778758911189,42.96,79315.3,0.0,-0.99221,1e-05,1.49893]
[1778758916224,42.96,79313.21,0.0,-0.99223,1e-05,1.49637]
[1778758921258,42.96,79312.84,0.0,-0.99223,1e-05,1.49592]
[1778758928307,42.96,79312.5,0.0,-0.99223,1e-05,1.4955]
[1778758933342,42.96,79316.37,0.0,-0.99221,1e-05,1.50024]
[1778758938377,42.96,79316.42,0.0,-0.99221,1e-05,1.5003]
[1778758943413,42.96,79316.62,0.0,-0.9922,1e-05,1.50054]
[1778758950462,42.96,79318.07,0.0,-0.99219,1e-05,1.50232]
[1778758957647,42.96,79319.06,0.0,-0.99219,1e-05,1.50226]
[1778758963553,42.96,79321.23,0.0,-0.99218,1e-05,1.50493]
[1778758969596,42.96,79321.06,0.0,-0.99218,1e-05,1.50472]
[1778758975637,42.96,79321.95,0.0,-0.99217,1e-05,1.50581]
[1778758977789,42.96,79311.62,0.0,-0.99225,1e-05,1.49316]
[1778758979665,42.96,79306.19,0.0,-0.99229,1e-05,1.48655]
[1778758980672,42.96,79305.26,0.0,-0.99229,1e-05,1.48542]
[1778758982687,42.96,79299.3,0.0,-0.99233,1e-05,1.47819]
[1778758987860,42.96,79299.4,0.0,-0.99233,1e-05,1.47831]
[1778758990742,42.96,79292.16,0.0,-0.99238,1e-05,1.46957]
[1778758992759,42.96,79286.39,0.0,-0.99242,1e-05,1.46264]
[1778758995780,42.96,79285.09,0.0,-0.99243,1e-05,1.46108]
[1778758996787,42.96,79278.03,0.0,-0.99248,1e-05,1.45264]
[1778758997930,42.96,79278.6,0.0,-0.99248,1e-05,1.45332]
[1778759003836,42.96,79273.02,0.0,-0.99252,1e-05,1.44667]
[1778759004844,42.96,79271.94,0.0,-0.99252,1e-05,1.44539]
[1778759009878,42.96,79271.96,0.0,-0.99252,1e-05,1.44541]
[1778759014918,42.96,79269.12,0.0,-0.99255,1e-05,1.4408]
[1778759015921,42.96,79261.95,0.0,-0.9926,1e-05,1.43233]
[1778759016927,42.96,79257.48,0.0,-0.99263,1e-05,1.42706]
[1778759021962,42.96,79261.07,0.0,-0.9926,1e-05,1.43129]
[1778759024983,42.96,79254.28,0.0,-0.99265,1e-05,1.42331]
[1778759030021,42.96,79254.82,0.0,-0.99265,1e-05,1.42394]
[1778759035056,42.96,79255.59,0.0,-0.99264,1e-05,1.42484]
[1778759040098,42.96,79257.7,0.0,-0.99263,1e-05,1.42732]
[1778759043111,42.96,79264.03,0.0,-0.99258,1e-05,1.43478]
[1778759045126,42.96,79265.27,0.0,-0.99258,1e-05,1.43625]
[1778759050162,42.96,79259.53,0.0,-0.99261,1e-05,1.42948]
[1778759051168,42.96,79259.37,0.0,-0.99262,1e-05,1.42929]
[1778759056205,42.96,79260.58,0.0,-0.99261,1e-05,1.43071]
[1778759063254,42.96,79261.53,0.0,-0.9926,1e-05,1.43183]
[1778759068422,42.96,79262.5,0.0,-0.99259,1e-05,1.43298]
[1778759073324,42.96,79269.64,0.0,-0.99255,1e-05,1.44019]
[1778759078493,42.96,79270.11,0.0,-0.99255,1e-05,1.44074]
[1778759084404,42.96,79268.76,0.0,-0.99256,1e-05,1.43914]
[1778759089439,42.96,79265.55,0.0,-0.99258,1e-05,1.43535]
[1778759094474,42.96,79264.5,0.0,-0.99259,1e-05,1.43411]
[1778759099509,42.96,79260.14,0.0,-0.99262,1e-05,1.42897]
[1778759101528,42.96,79255.01,0.0,-0.99265,1e-05,1.42294]
[1778759106562,42.96,79253.65,0.0,-0.99266,1e-05,1.42134]
[1778759111595,42.96,79250.86,0.0,-0.99268,1e-05,1.41808]
[1778759116631,42.96,79247.15,0.0,-0.9927,1e-05,1.41374]
[1778759118775,42.96,79241.17,0.0,-0.99274,1e-05,1.40678]
[1778759120659,42.96,79230.83,0.0,-0.99281,1e-05,1.39481]
[1778759121666,42.96,79221.91,0.0,-0.99287,1e-05,1.38454]
[1778759122673,42.96,79222.06,0.0,-0.99287,1e-05,1.38472]
[1778759127708,42.96,79225.93,0.0,-0.99285,1e-05,1.38916]
[1778759131736,42.96,79220.5,0.0,-0.99289,1e-05,1.38173]
[1778759136771,42.96,79220.6,0.0,-0.99289,1e-05,1.38184]
[1778759141806,42.96,79219.57,0.0,-0.99289,1e-05,1.38066]
[1778759146841,42.96,79220.55,0.0,-0.99289,1e-05,1.38179]
[1778759151876,42.96,79222.11,0.0,-0.99288,1e-05,1.38357]
[1778759153890,42.96,79216.58,0.0,-0.99291,1e-05,1.37724]
[1778759159061,42.96,79218.79,0.0,-0.9929,1e-05,1.37977]
[1778759160939,42.96,79218.46,0.0,-0.9929,1e-05,1.37939]
[1778759165976,42.96,79216.73,0.0,-0.99291,1e-05,1.37742]
[1778759171021,42.96,79215.1,0.0,-0.99292,1e-05,1.37556]
[1778759173030,42.96,79225.05,0.0,-0.99286,1e-05,1.38695]
[1778759174038,42.96,79225.7,0.0,-0.99285,1e-05,1.38769]
[1778759179204,42.96,79224.38,0.0,-0.99286,1e-05,1.38618]
[1778759187130,42.96,79226.72,0.0,-0.99285,1e-05,1.38887]
[1778759192165,42.96,79234.09,0.0,-0.9928,1e-05,1.39615]
[1778759197203,42.96,79235.94,0.0,-0.99279,1e-05,1.39829]
[1778759202246,42.96,79231.19,0.0,-0.99282,1e-05,1.39281]
[1778759206262,42.96,79224.78,0.0,-0.99287,1e-05,1.38543]
[1778759207270,42.96,79218.93,0.0,-0.9929,1e-05,1.37873]
[1778759208276,42.96,79214.44,0.0,-0.99293,1e-05,1.37361]
[1778759210291,42.96,79211.7,0.0,-0.99295,1e-05,1.37049]
[1778759215325,42.96,79210.19,0.0,-0.99296,1e-05,1.36877]
[1778759220360,42.96,79207.92,0.0,-0.99298,1e-05,1.36619]
[1778759225395,42.96,79206.12,0.0,-0.99299,1e-05,1.36415]
[1778759230430,42.96,79209.09,0.0,-0.99297,1e-05,1.36752]
[1778759232444,42.96,79209.86,0.0,-0.99296,1e-05,1.3684]
[1778759237479,42.96,79211.62,0.0,-0.99295,1e-05,1.3704]
[1778759244530,42.96,79212.13,0.0,-0.99295,1e-05,1.37098]
[1778759246543,42.96,79218.55,0.0,-0.99291,1e-05,1.3783]
[1778759247551,42.96,79224.29,0.0,-0.99287,1e-05,1.38487]
[1778759252586,42.96,79220.11,0.0,-0.9929,1e-05,1.37889]
[1778759254599,42.96,79215.41,0.0,-0.99293,1e-05,1.37352]
[1778759259784,42.96,79216.05,0.0,-0.99293,1e-05,1.37425]
[1778759265676,42.96,79218.49,0.0,-0.99291,1e-05,1.37703]
[1778759271719,42.96,79218.53,0.0,-0.99291,1e-05,1.37708]
[1778759272725,42.96,79212.87,0.0,-0.99295,1e-05,1.37063]
[1778759273736,42.96,79204.76,0.0,-0.993,1e-05,1.36143]
[1778759274739,42.96,79204.21,0.0,-0.99301,1e-05,1.3608]
[1778759278768,42.96,79210.29,0.0,-0.99297,1e-05,1.36769]
[1778759282799,42.96,79219.73,0.0,-0.9929,1e-05,1.37845]
[1778759283804,42.96,79224.24,0.0,-0.99288,1e-05,1.38361]
[1778759284811,42.96,79223.18,0.0,-0.99288,1e-05,1.3824]
[1778759289997,42.96,79222.72,0.0,-0.99289,1e-05,1.38187]
[1778759295888,42.96,79223.67,0.0,-0.99288,1e-05,1.38296]
[1778759300923,42.96,79222.48,0.0,-0.99289,1e-05,1.3816]
[1778759305958,42.96,79223.66,0.0,-0.99288,1e-05,1.38295]
[1778759311000,42.96,79224.3,0.0,-0.99288,1e-05,1.38248]
[1778759316035,42.96,79225.64,0.0,-0.99287,1e-05,1.38402]
[1778759317039,42.96,79231.22,0.0,-0.99284,1e-05,1.39043]
[1778759318048,42.96,79250.46,0.0,-0.99271,1e-05,1.41273]
[1778759319052,42.96,79265.22,0.0,-0.99261,1e-05,1.43004]
[1778759320214,42.96,79276.0,0.0,-0.99253,1e-05,1.44278]
[1778759321068,42.96,79276.0,0.0,-0.99253,1e-05,1.44278]
[1778759326102,42.96,79280.61,0.0,-0.9925,1e-05,1.44826]
[1778759328118,42.96,79291.84,0.0,-0.99242,1e-05,1.46169]
[1778759329123,42.96,79298.12,0.0,-0.99238,1e-05,1.46924]
[1778759330284,42.96,79301.43,0.0,-0.99236,1e-05,1.47323]
[1778759332144,42.96,79297.04,0.0,-0.99239,1e-05,1.46793]
[1778759333151,42.96,79291.43,0.0,-0.99243,1e-05,1.46119]
[1778759334158,42.96,79290.87,0.0,-0.99243,1e-05,1.46052]
[1778759339194,42.96,79288.8,0.0,-0.99244,1e-05,1.45804]
[1778759342215,42.96,79282.4,0.0,-0.99249,1e-05,1.4504]
[1778759345235,42.96,79279.64,0.0,-0.99251,1e-05,1.44711]
[1778759350270,42.96,79277.26,0.0,-0.99252,1e-05,1.44428]
[1778759355305,42.96,79277.53,0.0,-0.99252,1e-05,1.4446]
[1778759359335,42.96,79270.44,0.0,-0.99257,1e-05,1.4362]
[1778759361353,42.96,79264.19,0.0,-0.99261,1e-05,1.42882]
[1778759362360,42.96,79264.35,0.0,-0.99261,1e-05,1.42901]
[1778759367398,42.96,79269.53,0.0,-0.99258,1e-05,1.43512]
[1778759372435,42.96,79266.29,0.0,-0.99261,1e-05,1.43007]
[1778759377469,42.96,79268.66,0.0,-0.99259,1e-05,1.43286]
[1778759382504,42.96,79264.61,0.0,-0.99262,1e-05,1.42809]
[1778759387539,42.96,79265.52,0.0,-0.99261,1e-05,1.42916]
[1778759393581,42.96,79265.75,0.0,-0.99261,1e-05,1.42943]
[1778759398616,42.96,79274.15,0.0,-0.99255,1e-05,1.43935]
[1778759403651,42.96,79275.01,0.0,-0.99255,1e-05,1.44037]
[1778759408699,42.96,79275.65,0.0,-0.99254,1e-05,1.44113]
[1778759416744,42.96,79275.34,0.0,-0.99254,1e-05,1.44076]
[1778759421778,42.96,79276.79,0.0,-0.99253,1e-05,1.44248]
[1778759427822,42.96,79277.04,0.0,-0.99253,1e-05,1.44278]
[1778759432855,42.96,79276.96,0.0,-0.99254,1e-05,1.44145]
[1778759437892,42.96,79277.3,0.0,-0.99254,1e-05,1.44185]
[1778759442927,42.96,79277.49,0.0,-0.99254,1e-05,1.44208]
[1778759447964,42.96,79278.28,0.0,-0.99253,1e-05,1.44302]
[1778759449977,42.96,79284.93,0.0,-0.99248,1e-05,1.45093]
[1778759451991,42.96,79288.57,0.0,-0.99246,1e-05,1.45527]
[1778759454005,42.96,79291.42,0.0,-0.99244,1e-05,1.45869]
[1778759459040,42.96,79292.16,0.0,-0.99243,1e-05,1.45957]
[1778759463071,42.96,79286.04,0.0,-0.99248,1e-05,1.45225]
[1778759465084,42.96,79282.37,0.0,-0.9925,1e-05,1.44788]
[1778759470120,42.96,79280.97,0.0,-0.99251,1e-05,1.44621]
[1778759476161,42.96,79281.66,0.0,-0.99251,1e-05,1.44703]
[1778759481340,42.96,79280.99,0.0,-0.99251,1e-05,1.44624]
[1778759486232,42.96,79271.38,0.0,-0.99258,1e-05,1.43484]
[1778759487239,42.96,79261.48,0.0,-0.99264,1e-05,1.42318]
[1778759488245,42.96,79261.43,0.0,-0.99264,1e-05,1.42312]
[1778759494287,42.96,79262.05,0.0,-0.99265,1e-05,1.42263]
[1778759499322,42.96,79264.56,0.0,-0.99263,1e-05,1.42557]
[1778759503351,42.96,79258.99,0.0,-0.99267,1e-05,1.41904]
[1778759505366,42.96,79256.81,0.0,-0.99268,1e-05,1.41649]
[1778759510400,42.96,79257.78,0.0,-0.99268,1e-05,1.41762]
[1778759515435,42.96,79256.97,0.0,-0.99268,1e-05,1.41667]
[1778759520470,42.96,79260.35,0.0,-0.99266,1e-05,1.42063]
[1778759525505,42.96,79264.6,0.0,-0.99263,1e-05,1.42562]
[1778759530542,42.96,79265.32,0.0,-0.99262,1e-05,1.42647]
[1778759535575,42.96,79266.18,0.0,-0.99262,1e-05,1.42748]
[1778759541764,42.96,79268.31,0.0,-0.9926,1e-05,1.42999]
[1778759545645,42.96,79263.14,0.0,-0.99264,1e-05,1.4239]
[1778759547659,42.96,79260.74,0.0,-0.99266,1e-05,1.42109]
[1778759549673,42.96,79271.72,0.0,-0.99258,1e-05,1.43401]
[1778759550680,42.96,79272.44,0.0,-0.99258,1e-05,1.43486]
[1778759555715,42.96,79272.03,0.0,-0.99259,1e-05,1.43314]
[1778759560752,42.96,79270.41,0.0,-0.9926,1e-05,1.43123]
[1778759561905,42.96,79281.74,0.0,-0.99252,1e-05,1.44465]
[1778759564779,42.96,79281.47,0.0,-0.99252,1e-05,1.44433]
[1778759569813,42.96,79280.06,0.0,-0.99253,1e-05,1.44265]
[1778759575855,42.96,79278.99,0.0,-0.99254,1e-05,1.44138]
[1778759580893,42.96,79282.34,0.0,-0.99251,1e-05,1.44536]
[1778759582047,42.96,79286.11,0.0,-0.99249,1e-05,1.44985]
[1778759587939,42.96,79286.02,0.0,-0.99249,1e-05,1.44974]
[1778759592974,42.96,79288.67,0.0,-0.99247,1e-05,1.4529]
[1778759598010,42.96,79288.49,0.0,-0.99247,1e-05,1.45269]
[1778759603045,42.96,79288.06,0.0,-0.99248,1e-05,1.45218]
[1778759610094,42.96,79287.9,0.0,-0.99248,1e-05,1.45199]
[1778759615129,42.96,79286.05,0.0,-0.9925,1e-05,1.44854]
[1778759620164,42.96,79285.19,0.0,-0.9925,1e-05,1.44751]
[1778759625199,42.96,79282.31,0.0,-0.99252,1e-05,1.44409]
[1778759630236,42.96,79281.8,0.0,-0.99252,1e-05,1.44348]
[1778759635272,42.96,79279.23,0.0,-0.99254,1e-05,1.44043]
[1778759640306,42.96,79279.05,0.0,-0.99254,1e-05,1.44022]
[1778759645340,42.96,79271.88,0.0,-0.99259,1e-05,1.43174]
[1778759649368,42.96,79269.87,0.0,-0.99261,1e-05,1.42937]
[1778759654403,42.96,79269.79,0.0,-0.99261,1e-05,1.42927]
[1778759659439,42.96,79272.68,0.0,-0.99259,1e-05,1.43268]
[1778759664474,42.96,79273.8,0.0,-0.99258,1e-05,1.434]
[1778759669508,42.96,79272.47,0.0,-0.99259,1e-05,1.43243]
[1778759674549,42.96,79279.66,0.0,-0.99255,1e-05,1.4397]
[1778759675557,42.96,79289.64,0.0,-0.99248,1e-05,1.45157]
[1778759676563,42.96,79288.23,0.0,-0.99249,1e-05,1.44989]
[1778759682750,42.96,79287.62,0.0,-0.99249,1e-05,1.44916]
[1778759688646,42.96,79289.32,0.0,-0.99248,1e-05,1.45119]
[1778759694690,42.96,79289.08,0.0,-0.99248,1e-05,1.45091]
[1778759699731,42.96,79295.07,0.0,-0.99244,1e-05,1.45807]
[1778759700741,42.96,79296.94,0.0,-0.99243,1e-05,1.46031]
[1778759703771,42.96,79297.02,0.0,-0.99243,1e-05,1.4604]
[1778759705772,42.96,79291.98,0.0,-0.99246,1e-05,1.45437]
[1778759711814,42.96,79291.06,0.0,-0.99247,1e-05,1.45327]
[1778759714835,42.96,79293.21,0.0,-0.99245,1e-05,1.45584]
[1778759719871,42.96,79290.29,0.0,-0.99247,1e-05,1.45235]
[1778759724909,42.96,79280.23,0.0,-0.99254,1e-05,1.44038]
[1778759725917,42.96,79279.46,0.0,-0.99255,1e-05,1.43947]
[1778759730951,42.96,79280.28,0.0,-0.99254,1e-05,1.44044]
[1778759733109,42.96,79288.98,0.0,-0.99249,1e-05,1.44954]
[1778759735986,42.96,79288.92,0.0,-0.99249,1e-05,1.44947]
[1778759743180,42.96,79287.88,0.0,-0.9925,1e-05,1.44823]
[1778759749078,42.96,79288.16,0.0,-0.99249,1e-05,1.44857]
[1778759754113,42.96,79288.29,0.0,-0.99249,1e-05,1.44872]
[1778759760155,42.96,79288.91,0.0,-0.99249,1e-05,1.44946]
[1778759765205,42.96,79289.45,0.0,-0.99248,1e-05,1.4501]
[1778759770239,42.96,79289.59,0.0,-0.99248,1e-05,1.45027]
[1778759775273,42.96,79289.26,0.0,-0.99249,1e-05,1.44988]
[1778759781316,42.96,79290.26,0.0,-0.99248,1e-05,1.45107]
[1778759786350,42.96,79292.89,0.0,-0.99246,1e-05,1.45421]
[1778759792392,42.96,79296.39,0.0,-0.99244,1e-05,1.45715]
[1778759797427,42.96,79296.33,0.0,-0.99244,1e-05,1.45708]
[1778759802463,42.96,79295.56,0.0,-0.99245,1e-05,1.45616]
[1778759807498,42.96,79292.81,0.0,-0.99247,1e-05,1.45287]
[1778759812533,42.96,79291.51,0.0,-0.99248,1e-05,1.45132]
[1778759817569,42.96,79289.27,0.0,-0.99249,1e-05,1.44865]
[1778759822606,42.96,79279.25,0.0,-0.99256,1e-05,1.43674]
[1778759823740,42.96,79276.0,0.0,-0.99258,1e-05,1.4329]
[1778759827642,42.96,79274.77,0.0,-0.99259,1e-05,1.43145]
[1778759833810,42.96,79278.25,0.0,-0.99257,1e-05,1.43556]
[1778759839726,42.96,79283.93,0.0,-0.99253,1e-05,1.44229]
[1778759844761,42.96,79284.45,0.0,-0.99252,1e-05,1.44291]
[1778759849800,42.96,79286.21,0.0,-0.99251,1e-05,1.445]
[1778759855841,42.96,79285.69,0.0,-0.99252,1e-05,1.44314]
[1778759862889,42.96,79284.52,0.0,-0.99253,1e-05,1.44175]
[1778759867925,42.96,79283.15,0.0,-0.99254,1e-05,1.44013]
[1778759874093,42.96,79283.64,0.0,-0.99254,1e-05,1.44071]
[1778759882028,42.96,79281.21,0.0,-0.99255,1e-05,1.43783]
[1778759889079,42.96,79277.2,0.0,-0.99258,1e-05,1.43309]
[1778759894233,42.96,79273.53,0.0,-0.99261,1e-05,1.42876]
[1778759900157,42.96,79272.26,0.0,-0.99261,1e-05,1.42726]
[1778759905191,42.96,79271.5,0.0,-0.99262,1e-05,1.42637]
[1778759910226,42.96,79270.76,0.0,-0.99262,1e-05,1.42549]
[1778759915261,42.96,79269.96,0.0,-0.99264,1e-05,1.42333]
[1778759920297,42.96,79269.29,0.0,-0.99264,1e-05,1.42254]
[1778759925332,42.96,79267.32,0.0,-0.99265,1e-05,1.42023]
[1778759930367,42.96,79268.27,0.0,-0.99265,1e-05,1.42134]
[1778759935402,42.96,79267.9,0.0,-0.99265,1e-05,1.42091]
[1778759940437,42.96,79267.61,0.0,-0.99265,1e-05,1.42057]
[1778759945472,42.96,79268.24,0.0,-0.99265,1e-05,1.42131]
[1778759950511,42.96,79269.13,0.0,-0.99264,1e-05,1.42235]
[1778759956551,42.96,79269.15,0.0,-0.99264,1e-05,1.42237]
[1778759961586,42.96,79260.14,0.0,-0.9927,1e-05,1.41183]
[1778759962593,42.96,79255.87,0.0,-0.99273,1e-05,1.40685]
[1778759966621,42.96,79254.88,0.0,-0.99274,1e-05,1.4057]
[1778759969642,42.96,79248.35,0.0,-0.99278,1e-05,1.39812]
[1778759970650,42.96,79242.4,0.0,-0.99282,1e-05,1.39125]
[1778759971657,42.96,79240.28,0.0,-0.99284,1e-05,1.3876]
[1778759976692,42.96,79238.76,0.0,-0.99285,1e-05,1.38585]
[1778759981726,42.96,79235.53,0.0,-0.99287,1e-05,1.38214]
[1778759986761,42.96,79233.7,0.0,-0.99289,1e-05,1.38005]
[1778759991797,42.96,79231.47,0.0,-0.9929,1e-05,1.37749]
[1778759996833,42.96,79222.75,0.0,-0.99296,1e-05,1.36755]
[1778759997840,42.96,79220.43,0.0,-0.99297,1e-05,1.36492]
[1778760002874,42.96,79212.43,0.0,-0.99302,1e-05,1.35586]
[1778760005007,42.96,79209.72,0.0,-0.99304,1e-05,1.3528]
[1778760010930,42.96,79211.17,0.0,-0.99303,1e-05,1.35444]
[1778760015965,42.96,79212.03,0.0,-0.99303,1e-05,1.35541]
[1778760021000,42.96,79210.09,0.0,-0.99304,1e-05,1.35322]
[1778760022007,42.96,79222.33,0.0,-0.99296,1e-05,1.36707]
[1778760024023,42.96,79222.7,0.0,-0.99296,1e-05,1.36749]
[1778760029058,42.96,79225.97,0.0,-0.99294,1e-05,1.37122]
[1778760034093,42.96,79229.39,0.0,-0.99292,1e-05,1.37392]
[1778760039128,42.96,79229.32,0.0,-0.99292,1e-05,1.37384]
[1778760044164,42.96,79229.13,0.0,-0.99292,1e-05,1.37362]
[1778760045287,42.96,79220.89,0.0,-0.99298,1e-05,1.36425]
[1778760046184,42.96,79220.89,0.0,-0.99298,1e-05,1.36425]
[1778760047192,42.96,79208.65,0.0,-0.99305,1e-05,1.35042]
[1778760048196,42.96,79208.07,0.0,-0.99306,1e-05,1.34976]
[1778760053234,42.96,79218.03,0.0,-0.99299,1e-05,1.361]
[1778760054238,42.96,79218.22,0.0,-0.99299,1e-05,1.36122]
[1778760059274,42.96,79215.0,0.0,-0.99301,1e-05,1.35758]
[1778760062295,42.96,79220.77,0.0,-0.99298,1e-05,1.36411]
[1778760064309,42.96,79223.2,0.0,-0.99296,1e-05,1.36687]
[1778760067340,42.96,79228.47,0.0,-0.99293,1e-05,1.37287]
[1778760072371,42.96,79230.24,0.0,-0.99291,1e-05,1.37489]
[1778760077406,42.96,79227.83,0.0,-0.99293,1e-05,1.37214]
[1778760082440,42.96,79232.98,0.0,-0.9929,1e-05,1.37802]
[1778760084455,42.96,79237.71,0.0,-0.99286,1e-05,1.38344]
[1778760089489,42.96,79240.89,0.0,-0.99284,1e-05,1.3871]
[1778760091503,42.96,79243.27,0.0,-0.99283,1e-05,1.38863]
[1778760095638,42.96,79251.94,0.0,-0.99278,1e-05,1.39864]
[1778760096538,42.96,79251.94,0.0,-0.99278,1e-05,1.39864]
[1778760098553,42.96,79258.12,0.0,-0.99273,1e-05,1.40582]
[1778760099560,42.96,79259.57,0.0,-0.99273,1e-05,1.4075]
[1778760101578,42.96,79271.42,0.0,-0.99265,1e-05,1.42136]
[1778760102580,42.96,79268.78,0.0,-0.99266,1e-05,1.41826]
[1778760105712,42.96,79274.85,0.0,-0.99262,1e-05,1.42539]
[1778760106608,42.96,79274.85,0.0,-0.99262,1e-05,1.42539]
[1778760111642,42.96,79278.58,0.0,-0.9926,1e-05,1.42978]
[1778760116679,42.96,79279.89,0.0,-0.99259,1e-05,1.43133]
[1778760121714,42.96,79276.7,0.0,-0.99261,1e-05,1.42757]
[1778760124737,42.96,79270.31,0.0,-0.99265,1e-05,1.42006]
[1778760126749,42.96,79268.76,0.0,-0.99266,1e-05,1.41824]
[1778760131789,42.96,79269.08,0.0,-0.99266,1e-05,1.41861]
[1778760137827,42.96,79269.41,0.0,-0.99266,1e-05,1.419]
[1778760142862,42.96,79270.58,0.0,-0.99265,1e-05,1.42037]
[1778760147897,42.96,79271.34,0.0,-0.99265,1e-05,1.42126]
[1778760153939,42.96,79273.17,0.0,-0.99264,1e-05,1.42218]
[1778760158974,42.96,79275.45,0.0,-0.99262,1e-05,1.42486]
[1778760161995,42.96,79279.47,0.0,-0.9926,1e-05,1.4296]
[1778760167031,42.96,79280.56,0.0,-0.99259,1e-05,1.43089]
[1778760172068,42.96,79275.87,0.0,-0.99262,1e-05,1.42536]
[1778760178109,42.96,79274.9,0.0,-0.99263,1e-05,1.42422]
[1778760183144,42.96,79271.84,0.0,-0.99265,1e-05,1.42062]
[1778760188181,42.96,79275.68,0.0,-0.99262,1e-05,1.42513]
[1778760193220,42.96,79277.49,0.0,-0.99261,1e-05,1.42727]
[1778760197252,42.96,79283.12,0.0,-0.99257,1e-05,1.43391]
[1778760199265,42.96,79286.21,0.0,-0.99255,1e-05,1.43757]
[1778760203295,42.96,79291.23,0.0,-0.99252,1e-05,1.44353]
[1778760208330,42.96,79282.78,0.0,-0.99257,1e-05,1.43351]
[1778760209336,42.96,79280.66,0.0,-0.99259,1e-05,1.431]
[1778760214370,42.96,79283.73,0.0,-0.99257,1e-05,1.4334]
[1778760219406,42.96,79284.44,0.0,-0.99257,1e-05,1.43423]
[1778760222426,42.96,79292.42,0.0,-0.99251,1e-05,1.4437]
[1778760225448,42.96,79287.02,0.0,-0.99255,1e-05,1.43729]
[1778760228471,42.96,79276.31,0.0,-0.99262,1e-05,1.42465]
[1778760229477,42.96,79275.03,0.0,-0.99263,1e-05,1.42314]
[1778760234513,42.96,79276.13,0.0,-0.99263,1e-05,1.42443]
[1778760239550,42.96,79275.9,0.0,-0.99263,1e-05,1.42416]
[1778760244605,42.96,79279.06,0.0,-0.99261,1e-05,1.42788]
[1778760246703,42.96,79288.43,0.0,-0.99254,1e-05,1.43896]
[1778760248632,42.96,79291.91,0.0,-0.99252,1e-05,1.44309]
[1778760249644,42.96,79308.16,0.0,-0.9924,1e-05,1.46251]
[1778760250646,42.96,79307.95,0.0,-0.99241,1e-05,1.46226]
[1778760255683,42.96,79321.36,0.0,-0.99231,1e-05,1.47845]
[1778760256776,42.96,79327.02,0.0,-0.99227,1e-05,1.48533]
[1778760260718,42.96,79334.44,0.0,-0.99222,1e-05,1.49438]
[1778760261724,42.96,79335.92,0.0,-0.99221,1e-05,1.49619]
[1778760264746,42.96,79343.48,0.0,-0.99215,1e-05,1.50547]
[1778760265756,42.96,79343.36,0.0,-0.99216,1e-05,1.50532]
[1778760269781,42.96,79338.86,0.0,-0.99219,1e-05,1.49979]
[1778760273809,42.96,79343.86,0.0,-0.99216,1e-05,1.50466]
[1778760274816,42.96,79355.02,0.0,-0.99208,1e-05,1.51844]
[1778760275823,42.96,79355.02,0.0,-0.99208,1e-05,1.51844]
[1778760276918,42.96,79349.76,0.0,-0.99212,1e-05,1.51193]
[1778760279851,42.96,79347.38,0.0,-0.99213,1e-05,1.50899]
[1778760284885,42.96,79346.32,0.0,-0.99214,1e-05,1.50769]
[1778760289921,42.96,79347.14,0.0,-0.99213,1e-05,1.5087]
[1778760294956,42.96,79347.7,0.0,-0.99213,1e-05,1.50939]
[1778760299991,42.96,79347.52,0.0,-0.99213,1e-05,1.50917]
[1778760305033,42.96,79348.08,0.0,-0.99213,1e-05,1.50986]
[1778760310064,42.96,79344.29,0.0,-0.99216,1e-05,1.50519]
[1778760315099,42.96,79344.31,0.0,-0.99216,1e-05,1.50521]
[1778760316106,42.96,79336.83,0.0,-0.99221,1e-05,1.49603]
[1778760317199,42.96,79332.57,0.0,-0.99224,1e-05,1.49082]
[1778760323155,42.96,79334.68,0.0,-0.99222,1e-05,1.4934]
[1778760327269,42.96,79339.24,0.0,-0.99219,1e-05,1.49898]
[1778760333226,42.96,79340.79,0.0,-0.99219,1e-05,1.49961]
[1778760338260,42.96,79340.99,0.0,-0.99219,1e-05,1.49986]
[1778760343295,42.96,79341.13,0.0,-0.99218,1e-05,1.50003]
[1778760348330,42.96,79342.08,0.0,-0.99218,1e-05,1.50119]
[1778760353366,42.96,79347.93,0.0,-0.99214,1e-05,1.50839]
[1778760358400,42.96,79348.92,0.0,-0.99213,1e-05,1.50961]
[1778760363436,42.96,79353.78,0.0,-0.99209,1e-05,1.51562]
[1778760367464,42.96,79340.31,0.0,-0.99219,1e-05,1.49902]
[1778760368473,42.96,79334.81,0.0,-0.99223,1e-05,1.49229]
[1778760369477,42.96,79336.07,0.0,-0.99222,1e-05,1.49383]
[1778760375519,42.96,79336.0,0.0,-0.99222,1e-05,1.49374]
[1778760381561,42.96,79336.05,0.0,-0.99222,1e-05,1.4938]
[1778760387691,42.96,79336.45,0.0,-0.99222,1e-05,1.49429]
[1778760394652,42.96,79332.02,0.0,-0.99226,1e-05,1.48761]
[1778760400694,42.96,79332.77,0.0,-0.99225,1e-05,1.48853]
[1778760405729,42.96,79334.46,0.0,-0.99224,1e-05,1.49059]
[1778760410765,42.96,79331.73,0.0,-0.99226,1e-05,1.48726]
[1778760415800,42.96,79331.63,0.0,-0.99226,1e-05,1.48714]
[1778760420834,42.96,79329.54,0.0,-0.99227,1e-05,1.48459]
[1778760425869,42.96,79315.94,0.0,-0.99237,1e-05,1.46811]
[1778760426876,42.96,79309.09,0.0,-0.99242,1e-05,1.45987]
[1778760427988,42.96,79307.47,0.0,-0.99243,1e-05,1.45793]
[1778760433925,42.96,79305.14,0.0,-0.99244,1e-05,1.45514]
[1778760438962,42.96,79301.99,0.0,-0.99247,1e-05,1.45137]
[1778760445007,42.96,79302.07,0.0,-0.99247,1e-05,1.45147]
[1778760447017,42.96,79293.56,0.0,-0.99252,1e-05,1.44133]
[1778760448025,42.96,79294.39,0.0,-0.99252,1e-05,1.44232]
[1778760453060,42.96,79292.72,0.0,-0.99254,1e-05,1.43909]
[1778760455073,42.96,79289.24,0.0,-0.99256,1e-05,1.43497]
[1778760460108,42.96,79288.99,0.0,-0.99256,1e-05,1.43467]
[1778760465143,42.96,79284.97,0.0,-0.99259,1e-05,1.42992]
[1778760470180,42.96,79285.52,0.0,-0.99259,1e-05,1.43057]
[1778760475216,42.96,79284.78,0.0,-0.99259,1e-05,1.4297]
[1778760478339,42.96,79290.48,0.0,-0.99255,1e-05,1.43644]
[1778760483270,42.96,79296.01,0.0,-0.99251,1e-05,1.443]
[1778760488409,42.96,79294.8,0.0,-0.99252,1e-05,1.44156]
[1778760494350,42.96,79294.82,0.0,-0.99252,1e-05,1.44158]
[1778760496361,42.96,79299.97,0.0,-0.99249,1e-05,1.44771]
[1778760502403,42.96,79299.39,0.0,-0.99249,1e-05,1.44702]
[1778760507438,42.96,79300.54,0.0,-0.99248,1e-05,1.44839]
[1778760513480,42.96,79302.62,0.0,-0.99247,1e-05,1.44963]
[1778760518621,42.96,79302.52,0.0,-0.99248,1e-05,1.44951]
[1778760524558,42.96,79302.64,0.0,-0.99247,1e-05,1.44965]
[1778760529597,42.96,79302.99,0.0,-0.99247,1e-05,1.45007]
[1778760534632,42.96,79303.81,0.0,-0.99247,1e-05,1.45105]
[1778760539668,42.96,79303.3,0.0,-0.99247,1e-05,1.45044]
[1778760544702,42.96,79303.04,0.0,-0.99247,1e-05,1.45013]
[1778760549737,42.96,79303.56,0.0,-0.99247,1e-05,1.45075]
[1778760554773,42.96,79305.08,0.0,-0.99246,1e-05,1.45257]
[1778760559809,42.96,79303.76,0.0,-0.99247,1e-05,1.45099]
[1778760565850,42.96,79305.95,0.0,-0.99245,1e-05,1.45361]
[1778760570886,42.96,79304.38,0.0,-0.99246,1e-05,1.45173]
[1778760575920,42.96,79305.03,0.0,-0.99246,1e-05,1.45126]
[1778760580959,42.96,79306.81,0.0,-0.99245,1e-05,1.45339]
[1778760585992,42.96,79305.94,0.0,-0.99246,1e-05,1.45235]
[1778760591026,42.96,79306.99,0.0,-0.99245,1e-05,1.4536]
[1778760596062,42.96,79308.36,0.0,-0.99244,1e-05,1.45524]
[1778760601097,42.96,79307.43,0.0,-0.99245,1e-05,1.45413]
[1778760606132,42.96,79307.26,0.0,-0.99245,1e-05,1.45393]
[1778760609252,42.96,79314.43,0.0,-0.9924,1e-05,1.46253]
[1778760612174,42.96,79313.89,0.0,-0.9924,1e-05,1.46188]
[1778760615197,42.96,79323.39,0.0,-0.99234,1e-05,1.47333]
[1778760617236,42.96,79330.7,0.0,-0.99228,1e-05,1.4822]
[1778760622264,42.96,79333.55,0.0,-0.99226,1e-05,1.48567]
[1778760626292,42.96,79340.11,0.0,-0.99222,1e-05,1.49368]
[1778760628306,42.96,79349.61,0.0,-0.99215,1e-05,1.50534]
[1778760629438,42.96,79350.01,0.0,-0.99215,1e-05,1.50583]
[1778760635355,42.96,79353.36,0.0,-0.99213,1e-05,1.50867]
[1778760639510,42.96,79360.8,0.0,-0.99208,1e-05,1.51788]
[1778760642405,42.96,79360.02,0.0,-0.99208,1e-05,1.51691]
[1778760645428,42.96,79353.35,0.0,-0.99213,1e-05,1.50866]
[1778760647440,42.96,79350.01,0.0,-0.99215,1e-05,1.50455]
[1778760653483,42.96,79349.42,0.0,-0.99216,1e-05,1.50382]
[1778760658519,42.96,79349.72,0.0,-0.99216,1e-05,1.50419]
[1778760663554,42.96,79351.66,0.0,-0.99214,1e-05,1.50658]
[1778760667581,42.96,79355.33,0.0,-0.99211,1e-05,1.51111]
[1778760672616,42.96,79357.15,0.0,-0.9921,1e-05,1.51336]
[1778760678661,42.96,79355.75,0.0,-0.99211,1e-05,1.51162]
[1778760683693,42.96,79357.05,0.0,-0.9921,1e-05,1.51323]
[1778760688728,42.96,79363.87,0.0,-0.99205,1e-05,1.52168]
[1778760693763,42.96,79364.01,0.0,-0.99206,1e-05,1.52057]
[1778760695777,42.96,79361.82,0.0,-0.99207,1e-05,1.51785]
[1778760698798,42.96,79351.66,0.0,-0.99215,1e-05,1.5053]
[1778760699805,42.96,79344.96,0.0,-0.9922,1e-05,1.49706]
[1778760700813,42.96,79343.69,0.0,-0.99221,1e-05,1.49551]
[1778760705847,42.96,79346.12,0.0,-0.99219,1e-05,1.49849]
[1778760711889,42.96,79345.06,0.0,-0.9922,1e-05,1.49719]
[1778760716924,42.96,79346.29,0.0,-0.99219,1e-05,1.4987]
[1778760721960,42.96,79347.7,0.0,-0.99218,1e-05,1.50043]
[1778760722967,42.96,79342.19,0.0,-0.99222,1e-05,1.49367]
[1778760723975,42.96,79341.23,0.0,-0.99222,1e-05,1.4925]
[1778760729009,42.96,79341.19,0.0,-0.99222,1e-05,1.49245]
[1778760734043,42.96,79343.32,0.0,-0.99221,1e-05,1.49506]
[1778760739078,42.96,79335.51,0.0,-0.99226,1e-05,1.48552]
[1778760740218,42.96,79327.57,0.0,-0.99232,1e-05,1.47587]
[1778760741093,42.96,79327.57,0.0,-0.99232,1e-05,1.47587]
[1778760746128,42.96,79318.58,0.0,-0.99238,1e-05,1.46501]
[1778760747135,42.96,79319.12,0.0,-0.99238,1e-05,1.46566]
[1778760755191,42.96,79318.37,0.0,-0.99239,1e-05,1.4635]
[1778760760358,42.96,79313.56,0.0,-0.99242,1e-05,1.45772]
[1778760766270,42.96,79311.4,0.0,-0.99244,1e-05,1.45513]
[1778760771305,42.96,79308.8,0.0,-0.99246,1e-05,1.45202]
[1778760776340,42.96,79308.05,0.0,-0.99246,1e-05,1.45112]
[1778760781377,42.96,79305.82,0.0,-0.99248,1e-05,1.44846]
[1778760786427,42.96,79308.52,0.0,-0.99246,1e-05,1.45169]
[1778760791450,42.96,79307.93,0.0,-0.99246,1e-05,1.45098]
[1778760793463,42.96,79318.13,0.0,-0.99239,1e-05,1.46321]
[1778760794470,42.96,79317.87,0.0,-0.99239,1e-05,1.4629]
[1778760799505,42.96,79318.62,0.0,-0.99239,1e-05,1.4638]
[1778760804541,42.96,79316.65,0.0,-0.9924,1e-05,1.46143]
[1778760809575,42.96,79317.94,0.0,-0.99239,1e-05,1.46298]
[1778760813603,42.96,79331.18,0.0,-0.99231,1e-05,1.47772]
[1778760814610,42.96,79334.91,0.0,-0.99228,1e-05,1.48225]
[1778760818639,42.96,79329.69,0.0,-0.99232,1e-05,1.47591]
[1778760821659,42.96,79330.75,0.0,-0.99231,1e-05,1.4772]
[1778760826694,42.96,79334.42,0.0,-0.99228,1e-05,1.48165]
[1778760831729,42.96,79333.65,0.0,-0.99229,1e-05,1.48072]
[1778760836765,42.96,79336.09,0.0,-0.99227,1e-05,1.48368]
[1778760839786,42.96,79327.21,0.0,-0.99233,1e-05,1.47291]
[1778760840934,42.96,79328.28,0.0,-0.99233,1e-05,1.4742]
[1778760848859,42.96,79333.62,0.0,-0.99229,1e-05,1.48068]
[1778760853888,42.96,79336.03,0.0,-0.99227,1e-05,1.48361]
[1778760858930,42.96,79340.67,0.0,-0.99224,1e-05,1.48927]
[1778760863958,42.96,79340.71,0.0,-0.99224,1e-05,1.48932]
[1778760868994,42.96,79343.11,0.0,-0.99222,1e-05,1.49225]
[1778760874030,42.96,79343.11,0.0,-0.99223,1e-05,1.49097]
[1778760879064,42.96,79347.46,0.0,-0.9922,1e-05,1.4963]
[1778760885128,42.96,79347.62,0.0,-0.9922,1e-05,1.49649]
[1778760890161,42.96,79346.69,0.0,-0.9922,1e-05,1.49536]
[1778760895197,42.96,79346.48,0.0,-0.9922,1e-05,1.4951]
[1778760900230,42.96,79345.53,0.0,-0.99221,1e-05,1.49393]
[1778760905264,42.96,79346.4,0.0,-0.99221,1e-05,1.495]
[1778760907279,42.96,79351.83,0.0,-0.99217,1e-05,1.50166]
[1778760909294,42.96,79356.62,0.0,-0.99213,1e-05,1.50756]
[1778760913322,42.96,79363.63,0.0,-0.99208,1e-05,1.51623]
[1778760916342,42.96,79367.19,0.0,-0.99206,1e-05,1.52064]
[1778760921504,42.96,79365.67,0.0,-0.99207,1e-05,1.51876]
[1778760927419,42.96,79362.73,0.0,-0.99209,1e-05,1.51511]
[1778760932454,42.96,79361.51,0.0,-0.9921,1e-05,1.51231]
[1778760937489,42.96,79361.04,0.0,-0.99211,1e-05,1.51173]
[1778760942532,42.96,79358.52,0.0,-0.99212,1e-05,1.50862]
[1778760943531,42.96,79353.59,0.0,-0.99216,1e-05,1.50255]
[1778760944538,42.96,79357.51,0.0,-0.99213,1e-05,1.50737]
[1778760946552,42.96,79357.36,0.0,-0.99213,1e-05,1.50719]
[1778760951714,42.96,79357.41,0.0,-0.99213,1e-05,1.50725]
[1778760957630,42.96,79356.77,0.0,-0.99214,1e-05,1.50646]
[1778760962664,42.96,79357.35,0.0,-0.99213,1e-05,1.50718]
[1778760968706,42.96,79358.07,0.0,-0.99213,1e-05,1.50807]
[1778760973742,42.96,79356.67,0.0,-0.99214,1e-05,1.50634]
[1778760978776,42.96,79357.66,0.0,-0.99213,1e-05,1.50756]
[1778760983811,42.96,79359.43,0.0,-0.99212,1e-05,1.50974]
[1778760984818,42.96,79365.44,0.0,-0.99207,1e-05,1.51718]
[1778760985825,42.96,79367.28,0.0,-0.99206,1e-05,1.51946]
[1778760990861,42.96,79366.42,0.0,-0.99207,1e-05,1.5184]
[1778760995895,42.96,79366.08,0.0,-0.99208,1e-05,1.51668]
[1778761000930,42.96,79361.92,0.0,-0.99211,1e-05,1.51153]
[1778761005966,42.96,79363.08,0.0,-0.9921,1e-05,1.51297]
[1778761011000,42.96,79368.03,0.0,-0.99206,1e-05,1.5191]
[1778761017046,42.96,79369.64,0.0,-0.99205,1e-05,1.5211]
[1778761022207,42.96,79363.11,0.0,-0.9921,1e-05,1.51301]
[1778761024104,42.96,79362.56,0.0,-0.9921,1e-05,1.51233]
[1778761027119,42.96,79355.58,0.0,-0.99215,1e-05,1.50371]
[1778761032153,42.96,79349.59,0.0,-0.9922,1e-05,1.49636]
[1778761033164,42.96,79336.21,0.0,-0.99229,1e-05,1.48003]
[1778761034168,42.96,79334.46,0.0,-0.9923,1e-05,1.4779]
[1778761039204,42.96,79337.56,0.0,-0.99228,1e-05,1.48167]
[1778761044240,42.96,79335.74,0.0,-0.99229,1e-05,1.47945]
[1778761049275,42.96,79336.09,0.0,-0.99229,1e-05,1.47988]
[1778761054311,42.96,79331.96,0.0,-0.99233,1e-05,1.4736]
[1778761059345,42.96,79333.45,0.0,-0.99232,1e-05,1.47541]
[1778761064380,42.96,79333.49,0.0,-0.99232,1e-05,1.47546]
[1778761068408,42.96,79326.37,0.0,-0.99237,1e-05,1.46685]
[1778761070422,42.96,79321.21,0.0,-0.9924,1e-05,1.46064]
[1778761075458,42.96,79322.11,0.0,-0.9924,1e-05,1.46172]
[1778761080493,42.96,79323.61,0.0,-0.99239,1e-05,1.46352]
[1778761087542,42.96,79323.07,0.0,-0.99239,1e-05,1.46287]
[1778761092708,42.96,79323.19,0.0,-0.99239,1e-05,1.46302]
[1778761095603,42.96,79330.85,0.0,-0.99233,1e-05,1.47226]
[1778761097615,42.96,79322.69,0.0,-0.99239,1e-05,1.46242]
[1778761098622,42.96,79314.95,0.0,-0.99245,1e-05,1.45313]
[1778761099629,42.96,79313.42,0.0,-0.99246,1e-05,1.4513]
[1778761102782,42.96,79298.87,0.0,-0.99256,1e-05,1.43398]
[1778761103662,42.96,79298.87,0.0,-0.99256,1e-05,1.43398]
[1778761108695,42.96,79294.81,0.0,-0.99259,1e-05,1.42918]
[1778761109707,42.96,79275.6,0.0,-0.99272,1e-05,1.40665]
[1778761110714,42.96,79271.4,0.0,-0.99274,1e-05,1.40176]
[1778761111716,42.96,79271.83,0.0,-0.99275,1e-05,1.40104]
[1778761116753,42.96,79273.91,0.0,-0.99273,1e-05,1.40346]
[1778761121790,42.96,79276.55,0.0,-0.99272,1e-05,1.40653]
[1778761125818,42.96,79271.27,0.0,-0.99275,1e-05,1.40039]
[1778761126825,42.96,79266.05,0.0,-0.99279,1e-05,1.39434]
[1778761128839,42.96,79264.1,0.0,-0.9928,1e-05,1.39208]
[1778761133875,42.96,79267.9,0.0,-0.99277,1e-05,1.39648]
[1778761138909,42.96,79266.67,0.0,-0.99278,1e-05,1.39506]
[1778761143944,42.96,79269.44,0.0,-0.99276,1e-05,1.39827]
[1778761148979,42.96,79269.84,0.0,-0.99276,1e-05,1.39873]
[1778761154015,42.96,79269.81,0.0,-0.99276,1e-05,1.39869]
[1778761159049,42.96,79268.8,0.0,-0.99277,1e-05,1.39752]
[1778761165091,42.96,79268.34,0.0,-0.99277,1e-05,1.39699]
[1778761170126,42.96,79267.92,0.0,-0.99277,1e-05,1.3965]
[1778761176168,42.96,79267.24,0.0,-0.99278,1e-05,1.3945]
[1778761181203,42.96,79266.04,0.0,-0.99279,1e-05,1.39311]
[1778761186238,42.96,79266.22,0.0,-0.99279,1e-05,1.39332]
[1778761191278,42.96,79265.55,0.0,-0.9928,1e-05,1.39255]
[1778761196312,42.96,79265.5,0.0,-0.9928,1e-05,1.39249]
[1778761199333,42.96,79275.34,0.0,-0.99273,1e-05,1.4039]
[1778761200341,42.96,79280.1,0.0,-0.9927,1e-05,1.40945]
[1778761202353,42.96,79281.55,0.0,-0.99269,1e-05,1.41114]
[1778761205375,42.96,79273.2,0.0,-0.99274,1e-05,1.40141]
[1778761207390,42.96,79287.45,0.0,-0.99265,1e-05,1.41805]
[1778761208396,42.96,79294.28,0.0,-0.9926,1e-05,1.42609]
[1778761209403,42.96,79293.59,0.0,-0.99261,1e-05,1.42527]
[1778761211425,42.96,79299.58,0.0,-0.99256,1e-05,1.43235]
[1778761213432,42.96,79304.95,0.0,-0.99253,1e-05,1.43871]
[1778761218466,42.96,79305.9,0.0,-0.99252,1e-05,1.43984]
[1778761223630,42.96,79303.61,0.0,-0.99254,1e-05,1.43712]
[1778761228541,42.96,79306.04,0.0,-0.99252,1e-05,1.44]
[1778761233702,42.96,79304.09,0.0,-0.99254,1e-05,1.43645]
[1778761239618,42.96,79302.84,0.0,-0.99255,1e-05,1.43497]
[1778761243646,42.96,79308.21,0.0,-0.99251,1e-05,1.44134]
[1778761248681,42.96,79309.99,0.0,-0.9925,1e-05,1.44346]
[1778761253842,42.96,79313.14,0.0,-0.99248,1e-05,1.44721]
[1778761257746,42.96,79319.64,0.0,-0.99243,1e-05,1.45499]
[1778761261774,42.96,79324.67,0.0,-0.9924,1e-05,1.46103]
[1778761266809,42.96,79329.31,0.0,-0.99236,1e-05,1.46662]
[1778761267816,42.96,79334.72,0.0,-0.99233,1e-05,1.47315]
[1778761269835,42.96,79335.02,0.0,-0.99232,1e-05,1.47352]
[1778761275872,42.96,79334.21,0.0,-0.99233,1e-05,1.47254]
[1778761277887,42.96,79328.06,0.0,-0.99237,1e-05,1.46511]
[1778761282934,42.96,79327.89,0.0,-0.99237,1e-05,1.4649]
[1778761287960,42.96,79324.33,0.0,-0.9924,1e-05,1.46062]
[1778761292994,42.96,79324.59,0.0,-0.9924,1e-05,1.45967]
[1778761299036,42.96,79324.23,0.0,-0.99241,1e-05,1.45924]
[1778761304214,42.96,79327.66,0.0,-0.99238,1e-05,1.46337]
[1778761306086,42.96,79327.11,0.0,-0.99239,1e-05,1.4627]
[1778761311121,42.96,79326.44,0.0,-0.99239,1e-05,1.4619]
[1778761316157,42.96,79327.33,0.0,-0.99239,1e-05,1.46297]
[1778761321195,42.96,79325.61,0.0,-0.9924,1e-05,1.4609]
[1778761323205,42.96,79319.2,0.0,-0.99244,1e-05,1.45321]
[1778761328240,42.96,79320.77,0.0,-0.99243,1e-05,1.45509]
[1778761333276,42.96,79310.89,0.0,-0.9925,1e-05,1.44328]
[1778761334426,42.96,79304.45,0.0,-0.99254,1e-05,1.43563]
[1778761335291,42.96,79304.45,0.0,-0.99254,1e-05,1.43563]
[1778761337304,42.96,79315.1,0.0,-0.99247,1e-05,1.4483]
[1778761338311,42.96,79318.56,0.0,-0.99245,1e-05,1.45244]
[1778761341332,42.96,79323.31,0.0,-0.99241,1e-05,1.45814]
[1778761346368,42.96,79327.55,0.0,-0.99238,1e-05,1.46323]
[1778761348382,42.96,79333.02,0.0,-0.99235,1e-05,1.46983]
[1778761353416,42.96,79334.03,0.0,-0.99234,1e-05,1.46979]
[1778761356440,42.96,79339.22,0.0,-0.99231,1e-05,1.47608]
[1778761361475,42.96,79342.9,0.0,-0.99228,1e-05,1.48055]
[1778761366511,42.96,79342.43,0.0,-0.99228,1e-05,1.47997]
[1778761371546,42.96,79341.63,0.0,-0.99229,1e-05,1.479]
[1778761376581,42.96,79338.73,0.0,-0.99231,1e-05,1.47548]
[1778761381616,42.96,79337.64,0.0,-0.99232,1e-05,1.47416]
[1778761384637,42.96,79343.48,0.0,-0.99228,1e-05,1.48125]
[1778761384777,42.96,79337.88,0.0,-0.99232,1e-05,1.47445]
[1778761385646,42.96,79337.88,0.0,-0.99232,1e-05,1.47445]
[1778761386652,42.96,79336.28,0.0,-0.99233,1e-05,1.47251]
[1778761391687,42.96,79336.04,0.0,-0.99233,1e-05,1.47222]
[1778761396721,42.96,79336.12,0.0,-0.99233,1e-05,1.47232]
[1778761401756,42.96,79336.04,0.0,-0.99233,1e-05,1.47222]
[1778761406791,42.96,79333.18,0.0,-0.99235,1e-05,1.46876]
[1778761412834,42.96,79333.18,0.0,-0.99236,1e-05,1.4675]
[1778761414991,42.96,79327.16,0.0,-0.9924,1e-05,1.46025]
[1778761420890,42.96,79328.94,0.0,-0.99239,1e-05,1.46239]
[1778761425925,42.96,79325.69,0.0,-0.99241,1e-05,1.45848]
[1778761430960,42.96,79326.7,0.0,-0.9924,1e-05,1.4597]
[1778761435997,42.96,79328.71,0.0,-0.99239,1e-05,1.46211]
[1778761441033,42.96,79329.53,0.0,-0.99238,1e-05,1.4631]
[1778761446067,42.96,79330.29,0.0,-0.99238,1e-05,1.46402]
[1778761451107,42.96,79331.4,0.0,-0.99237,1e-05,1.46535]
[1778761456137,42.96,79336.3,0.0,-0.99233,1e-05,1.47127]
[1778761461172,42.96,79336.68,0.0,-0.99233,1e-05,1.47173]
[1778761464193,42.96,79346.28,0.0,-0.99226,1e-05,1.48339]
[1778761465341,42.96,79351.17,0.0,-0.99223,1e-05,1.48935]
[1778761467214,42.96,79350.59,0.0,-0.99223,1e-05,1.48865]
[1778761469228,42.96,79345.33,0.0,-0.99227,1e-05,1.48223]
[1778761474264,42.96,79344.95,0.0,-0.99228,1e-05,1.4805]
[1778761479298,42.96,79343.69,0.0,-0.99229,1e-05,1.47897]
[1778761484335,42.96,79342.72,0.0,-0.9923,1e-05,1.47779]
[1778761489369,42.96,79341.87,0.0,-0.9923,1e-05,1.47676]
[1778761490376,42.96,79347.43,0.0,-0.99226,1e-05,1.48352]
[1778761491382,42.96,79351.31,0.0,-0.99223,1e-05,1.48825]
[1778761493398,42.96,79352.12,0.0,-0.99223,1e-05,1.48924]
[1778761499439,42.96,79354.93,0.0,-0.99221,1e-05,1.49268]
[1778761502461,42.96,79361.85,0.0,-0.99216,1e-05,1.50117]
[1778761503467,42.96,79364.62,0.0,-0.99214,1e-05,1.50458]
[1778761505631,42.96,79370.35,0.0,-0.9921,1e-05,1.51166]
[1778761508502,42.96,79373.18,0.0,-0.99208,1e-05,1.51516]
[1778761513538,42.96,79385.05,0.0,-0.99199,1e-05,1.52993]
[1778761514545,42.96,79391.36,0.0,-0.99194,1e-05,1.53783]
[1778761515701,42.96,79398.8,0.0,-0.99189,1e-05,1.54719]
[1778761517565,42.96,79408.39,0.0,-0.99182,1e-05,1.55932]
[1778761518578,42.96,79423.96,0.0,-0.9917,1e-05,1.57918]
[1778761519580,42.96,79423.96,0.0,-0.9917,1e-05,1.57918]
[1778761520590,42.96,79425.8,0.0,-0.99169,1e-05,1.58154]
[1778761524615,42.96,79421.72,0.0,-0.99172,1e-05,1.57631]
[1778761525622,42.96,79415.03,0.0,-0.99177,1e-05,1.56776]
[1778761526630,42.96,79413.47,0.0,-0.99178,1e-05,1.56578]
[1778761531674,42.96,79410.77,0.0,-0.99181,1e-05,1.56102]
[1778761536705,42.96,79409.29,0.0,-0.99182,1e-05,1.55914]
[1778761541740,42.96,79409.06,0.0,-0.99182,1e-05,1.55885]
[1778761546774,42.96,79409.51,0.0,-0.99182,1e-05,1.55942]
[1778761551809,42.96,79411.84,0.0,-0.9918,1e-05,1.56238]
[1778761556844,42.96,79413.31,0.0,-0.99179,1e-05,1.56425]
[1778761561879,42.96,79412.14,0.0,-0.9918,1e-05,1.56276]
[1778761562890,42.96,79405.71,0.0,-0.99185,1e-05,1.55461]
[1778761563898,42.96,79400.83,0.0,-0.99188,1e-05,1.54844]
[1778761568932,42.96,79400.77,0.0,-0.99188,1e-05,1.54836]
[1778761573968,42.96,79405.03,0.0,-0.99185,1e-05,1.55375]
[1778761576989,42.96,79408.94,0.0,-0.99182,1e-05,1.5587]
[1778761582023,42.96,79407.54,0.0,-0.99183,1e-05,1.55692]
[1778761586210,42.96,79402.54,0.0,-0.99187,1e-05,1.5506]
[1778761592093,42.96,79399.54,0.0,-0.9919,1e-05,1.5455]
[1778761597133,42.96,79399.55,0.0,-0.9919,1e-05,1.54551]
[1778761602163,42.96,79400.27,0.0,-0.99189,1e-05,1.54642]
[1778761603170,42.96,79394.27,0.0,-0.99194,1e-05,1.53887]
[1778761608205,42.96,79389.83,0.0,-0.99197,1e-05,1.53331]
[1778761613240,42.96,79388.5,0.0,-0.99198,1e-05,1.53164]
[1778761618276,42.96,79389.14,0.0,-0.99197,1e-05,1.53244]
[1778761625325,42.96,79390.19,0.0,-0.99197,1e-05,1.53376]
[1778761630360,42.96,79393.01,0.0,-0.99195,1e-05,1.53729]
[1778761635395,42.96,79391.32,0.0,-0.99196,1e-05,1.53517]
[1778761640430,42.96,79389.71,0.0,-0.99197,1e-05,1.53316]
[1778761645465,42.96,79392.49,0.0,-0.99195,1e-05,1.53664]
[1778761646637,42.96,79398.56,0.0,-0.9919,1e-05,1.54427]
[1778761647479,42.96,79398.56,0.0,-0.9919,1e-05,1.54427]
[1778761652515,42.96,79397.85,0.0,-0.99192,1e-05,1.54206]
[1778761656707,42.96,79406.15,0.0,-0.99186,1e-05,1.55253]
[1778761658556,42.96,79408.02,0.0,-0.99184,1e-05,1.5549]
[1778761663591,42.96,79407.95,0.0,-0.99184,1e-05,1.55481]
[1778761669633,42.96,79408.49,0.0,-0.99184,1e-05,1.55549]
[1778761674668,42.96,79412.18,0.0,-0.99181,1e-05,1.56017]
[1778761680711,42.96,79412.31,0.0,-0.99181,1e-05,1.56034]
[1778761685745,42.96,79413.07,0.0,-0.9918,1e-05,1.5613]
[1778761690781,42.96,79411.82,0.0,-0.99181,1e-05,1.55972]
[1778761696992,42.96,79409.97,0.0,-0.99183,1e-05,1.55737]
[1778761702867,42.96,79412.53,0.0,-0.99181,1e-05,1.56062]
[1778761707903,42.96,79413.74,0.0,-0.9918,1e-05,1.56216]
[1778761710924,42.96,79403.33,0.0,-0.99188,1e-05,1.54897]
[1778761711931,42.96,79392.72,0.0,-0.99196,1e-05,1.53432]
[1778761712942,42.96,79394.49,0.0,-0.99195,1e-05,1.53654]
[1778761718989,42.96,79390.95,0.0,-0.99197,1e-05,1.5321]
[1778761724023,42.96,79393.59,0.0,-0.99195,1e-05,1.53541]
[1778761727207,42.96,79382.94,0.0,-0.99203,1e-05,1.52211]
[1778761730058,42.96,79381.11,0.0,-0.99205,1e-05,1.51983]
[1778761737297,42.96,79378.47,0.0,-0.99207,1e-05,1.51655]
[1778761743149,42.96,79380.35,0.0,-0.99205,1e-05,1.51889]
[1778761749191,42.96,79379.9,0.0,-0.99205,1e-05,1.51833]
[1778761754227,42.96,79380.44,0.0,-0.99205,1e-05,1.519]
[1778761759262,42.96,79381.04,0.0,-0.99205,1e-05,1.51974]
[1778761764302,42.96,79378.77,0.0,-0.99206,1e-05,1.51692]
[1778761769336,42.96,79380.73,0.0,-0.99205,1e-05,1.51936]
[1778761775383,42.96,79383.9,0.0,-0.99203,1e-05,1.52201]
[1778761779411,42.96,79390.57,0.0,-0.99198,1e-05,1.53033]
[1778761784447,42.96,79390.39,0.0,-0.99198,1e-05,1.5301]
[1778761789481,42.96,79389.86,0.0,-0.99199,1e-05,1.52944]
[1778761794516,42.96,79393.04,0.0,-0.99197,1e-05,1.53342]
[1778761799551,42.96,79395.5,0.0,-0.99195,1e-05,1.5365]
[1778761804586,42.96,79387.72,0.0,-0.992,1e-05,1.52677]
[1778761805593,42.96,79386.22,0.0,-0.99202,1e-05,1.5249]
[1778761810628,42.96,79384.62,0.0,-0.99203,1e-05,1.5229]
[1778761815664,42.96,79388.08,0.0,-0.992,1e-05,1.52722]
[1778761820704,42.96,79384.38,0.0,-0.99203,1e-05,1.5226]
[1778761825733,42.96,79382.26,0.0,-0.99204,1e-05,1.51997]
[1778761830768,42.96,79379.45,0.0,-0.99206,1e-05,1.51648]
[1778761835803,42.96,79388.01,0.0,-0.99201,1e-05,1.52583]
[1778761836810,42.96,79391.85,0.0,-0.99198,1e-05,1.53062]
[1778761839831,42.96,79379.21,0.0,-0.99207,1e-05,1.51488]
[1778761840839,42.96,79376.47,0.0,-0.99209,1e-05,1.51149]
[1778761845872,42.96,79374.77,0.0,-0.99211,1e-05,1.50939]
[1778761850908,42.96,79373.54,0.0,-0.99211,1e-05,1.50787]
[1778761855944,42.96,79372.97,0.0,-0.99212,1e-05,1.50716]
[1778761860983,42.96,79379.62,0.0,-0.99207,1e-05,1.51539]
[1778761865011,42.96,79384.73,0.0,-0.99203,1e-05,1.52174]
[1778761868036,42.96,79378.07,0.0,-0.99208,1e-05,1.51347]
[1778761869041,42.96,79372.58,0.0,-0.99212,1e-05,1.50668]
[1778761870047,42.96,79372.99,0.0,-0.99212,1e-05,1.50719]
[1778761874076,42.96,79378.87,0.0,-0.99208,1e-05,1.51446]
[1778761875085,42.96,79383.95,0.0,-0.99204,1e-05,1.52077]
[1778761878105,42.96,79385.82,0.0,-0.99202,1e-05,1.5231]
[1778761883139,42.96,79387.53,0.0,-0.99201,1e-05,1.52523]
[1778761888174,42.96,79382.92,0.0,-0.99205,1e-05,1.51949]
[1778761892202,42.96,79392.51,0.0,-0.99198,1e-05,1.53015]
[1778761893209,42.96,79403.47,0.0,-0.9919,1e-05,1.5439]
[1778761894217,42.96,79405.31,0.0,-0.99189,1e-05,1.54622]
[1778761900257,42.96,79406.14,0.0,-0.99188,1e-05,1.54727]
[1778761902273,42.96,79411.93,0.0,-0.99184,1e-05,1.55459]
[1778761905293,42.96,79401.87,0.0,-0.99191,1e-05,1.54189]
[1778761906300,42.96,79391.95,0.0,-0.99199,1e-05,1.52945]
[1778761907306,42.96,79392.18,0.0,-0.99199,1e-05,1.52973]
[1778761912344,42.96,79391.54,0.0,-0.99199,1e-05,1.52893]
[1778761916372,42.96,79396.8,0.0,-0.99195,1e-05,1.53552]
[1778761921407,42.96,79397.5,0.0,-0.99195,1e-05,1.5364]
[1778761924428,42.96,79403.46,0.0,-0.9919,1e-05,1.54389]
[1778761925435,42.96,79406.84,0.0,-0.99188,1e-05,1.54815]
[1778761927449,42.96,79414.79,0.0,-0.99182,1e-05,1.55821]
[1778761932484,42.96,79416.66,0.0,-0.9918,1e-05,1.56059]
[1778761935506,42.96,79422.42,0.0,-0.99176,1e-05,1.56792]
[1778761938710,42.96,79416.9,0.0,-0.9918,1e-05,1.56089]
[1778761939533,42.96,79416.9,0.0,-0.9918,1e-05,1.56089]
[1778761944568,42.96,79418.01,0.0,-0.99179,1e-05,1.5623]
[1778761949603,42.96,79420.97,0.0,-0.99177,1e-05,1.56607]
[1778761954639,42.96,79421.84,0.0,-0.99177,1e-05,1.56585]
[1778761959674,42.96,79421.24,0.0,-0.99178,1e-05,1.56509]
[1778761963702,42.96,79415.15,0.0,-0.99182,1e-05,1.55735]
[1778761968920,42.96,79415.39,0.0,-0.99182,1e-05,1.55765]
[1778761974779,42.96,79406.29,0.0,-0.99189,1e-05,1.54614]
[1778761975786,42.96,79404.73,0.0,-0.9919,1e-05,1.54418]
[1778761980822,42.96,79405.72,0.0,-0.99189,1e-05,1.54542]
[1778761984850,42.96,79410.9,0.0,-0.99185,1e-05,1.55197]
[1778761986864,42.96,79417.15,0.0,-0.99181,1e-05,1.55989]
[1778761989886,42.96,79419.23,0.0,-0.99179,1e-05,1.56253]
[1778761994922,42.96,79414.97,0.0,-0.99182,1e-05,1.55712]
[1778761999956,42.96,79415.49,0.0,-0.99182,1e-05,1.55778]
[1778762004991,42.96,79420.01,0.0,-0.99179,1e-05,1.56352]
[1778762010031,42.96,79421.17,0.0,-0.99178,1e-05,1.565]
[1778762015062,42.96,79420.43,0.0,-0.99179,1e-05,1.56274]
[1778762020096,42.96,79421.65,0.0,-0.99178,1e-05,1.56429]
[1778762026138,42.96,79424.14,0.0,-0.99176,1e-05,1.56746]
[1778762031173,42.96,79423.48,0.0,-0.99177,1e-05,1.56662]
[1778762036209,42.96,79427.25,0.0,-0.99174,1e-05,1.57143]
[1778762041243,42.96,79427.1,0.0,-0.99174,1e-05,1.57124]
[1778762046278,42.96,79424.82,0.0,-0.99176,1e-05,1.56833]
[1778762051325,42.96,79429.28,0.0,-0.99172,1e-05,1.57403]
[1778762052326,42.96,79435.09,0.0,-0.99168,1e-05,1.58148]
[1778762053332,42.96,79441.87,0.0,-0.99163,1e-05,1.59021]
[1778762054338,42.96,79445.36,0.0,-0.9916,1e-05,1.59472]
[1778762059557,42.96,79457.59,0.0,-0.99151,1e-05,1.6106]
[1778762060380,42.96,79457.59,0.0,-0.99151,1e-05,1.6106]
[1778762063404,42.96,79446.05,0.0,-0.9916,1e-05,1.59561]
[1778762064408,42.96,79444.59,0.0,-0.99161,1e-05,1.59372]
[1778762069636,42.96,79470.89,0.0,-0.9914,1e-05,1.62802]
[1778762070470,42.96,79470.89,0.0,-0.9914,1e-05,1.62802]
[1778762071478,42.96,79469.87,0.0,-0.99142,1e-05,1.62531]
[1778762074499,42.96,79481.1,0.0,-0.99133,1e-05,1.64012]
[1778762075506,42.96,79484.61,0.0,-0.9913,1e-05,1.64477]
[1778762078528,42.96,79506.18,0.0,-0.99113,1e-05,1.67359]
[1778762079720,42.96,79513.51,0.0,-0.99107,1e-05,1.68347]
[1778762080540,42.96,79513.51,0.0,-0.99107,1e-05,1.68347]
[1778762081546,42.96,79523.91,0.0,-0.99099,1e-05,1.69758]
[1778762082565,42.96,79527.98,0.0,-0.99096,1e-05,1.70312]
[1778762085576,42.96,79528.35,0.0,-0.99095,1e-05,1.70363]
[1778762087590,42.96,79522.24,0.0,-0.991,1e-05,1.69531]
[1778762089780,42.96,79516.21,0.0,-0.99105,1e-05,1.68712]
[1778762091622,42.96,79521.44,0.0,-0.99101,1e-05,1.69422]
[1778762092625,42.96,79529.03,0.0,-0.99095,1e-05,1.70456]
[1778762093631,42.96,79532.15,0.0,-0.99092,1e-05,1.70882]
[1778762096653,42.96,79548.24,0.0,-0.99079,1e-05,1.73095]
[1778762097660,42.96,79552.64,0.0,-0.99075,1e-05,1.73704]
[1778762099852,42.96,79556.94,0.0,-0.99072,1e-05,1.74302]
[1778762101689,42.96,79551.84,0.0,-0.99076,1e-05,1.73594]
[1778762102696,42.96,79557.37,0.0,-0.99071,1e-05,1.74361]
[1778762103703,42.96,79562.93,0.0,-0.99067,1e-05,1.75136]
[1778762104711,42.96,79569.29,0.0,-0.99061,1e-05,1.76026]
[1778762105717,42.96,79587.22,0.0,-0.99046,1e-05,1.78553]
[1778762106819,42.96,79591.63,0.0,-0.99042,1e-05,1.79179]
[1778762108751,42.96,79615.84,0.0,-0.99022,1e-05,1.82648]
[1778762109979,42.96,79634.57,0.0,-0.99005,1e-05,1.85369]
[1778762112769,42.96,79640.57,0.0,-0.99,1e-05,1.86247]
[1778762114787,42.96,79632.12,0.0,-0.99007,1e-05,1.85011]
[1778762117811,42.96,79616.56,0.0,-0.99021,1e-05,1.82752]
[1778762118813,42.96,79608.18,0.0,-0.99028,1e-05,1.81545]
[1778762120055,42.96,79596.55,0.0,-0.99038,1e-05,1.7988]
[1778762121833,42.96,79593.08,0.0,-0.99041,1e-05,1.79385]
[1778762126869,42.96,79585.62,0.0,-0.99048,1e-05,1.78326]
[1778762130125,42.96,79598.14,0.0,-0.99037,1e-05,1.80107]
[1778762130897,42.96,79598.14,0.0,-0.99037,1e-05,1.80107]
[1778762133919,42.96,79619.95,0.0,-0.99019,1e-05,1.83094]
[1778762134926,42.96,79627.62,0.0,-0.99012,1e-05,1.84207]
[1778762135931,42.96,79633.12,0.0,-0.99007,1e-05,1.85008]
[1778762137945,42.96,79621.41,0.0,-0.99017,1e-05,1.83306]
[1778762138952,42.96,79626.5,0.0,-0.99013,1e-05,1.84044]
[1778762139968,42.96,79633.9,0.0,-0.99006,1e-05,1.85122]
[1778762141975,42.96,79643.06,0.0,-0.98998,1e-05,1.86463]
[1778762146002,42.96,79638.86,0.0,-0.99002,1e-05,1.85847]
[1778762147011,42.96,79625.53,0.0,-0.99014,1e-05,1.83903]
[1778762150277,42.96,79619.51,0.0,-0.99019,1e-05,1.83031]
[1778762151042,42.96,79619.51,0.0,-0.99019,1e-05,1.83031]
[1778762152048,42.96,79613.1,0.0,-0.99025,1e-05,1.82105]
[1778762155072,42.96,79619.28,0.0,-0.99019,1e-05,1.82997]
[1778762156077,42.96,79613.78,0.0,-0.99024,1e-05,1.82203]
[1778762159097,42.96,79607.87,0.0,-0.99029,1e-05,1.81353]
[1778762162124,42.96,79598.43,0.0,-0.99037,1e-05,1.80002]
[1778762163130,42.96,79592.11,0.0,-0.99043,1e-05,1.79102]
[1778762164139,42.96,79592.11,0.0,-0.99043,1e-05,1.79102]
[1778762166155,42.96,79570.28,0.0,-0.99061,1e-05,1.7602]
[1778762167159,42.96,79566.04,0.0,-0.99065,1e-05,1.75427]
[1778762170420,42.96,79556.52,0.0,-0.99073,1e-05,1.741]
[1778762172193,42.96,79556.33,0.0,-0.99073,1e-05,1.74074]
[1778762177228,42.96,79558.44,0.0,-0.99071,1e-05,1.74367]
[1778762179242,42.96,79566.61,0.0,-0.99064,1e-05,1.75507]
[1778762184278,42.96,79564.78,0.0,-0.99066,1e-05,1.75251]
[1778762188305,42.96,79571.08,0.0,-0.99061,1e-05,1.76133]
[1778762193343,42.96,79567.34,0.0,-0.99064,1e-05,1.75465]
[1778762198378,42.96,79570.51,0.0,-0.99062,1e-05,1.75909]
[1778762203420,42.96,79576.08,0.0,-0.99057,1e-05,1.76691]
[1778762204422,42.96,79582.75,0.0,-0.99051,1e-05,1.7763]
[1778762205429,42.96,79581.34,0.0,-0.99053,1e-05,1.77431]
[1778762210466,42.96,79573.43,0.0,-0.99059,1e-05,1.76318]
[1778762212479,42.96,79578.97,0.0,-0.99055,1e-05,1.77097]
[1778762215502,42.96,79570.7,0.0,-0.99062,1e-05,1.75935]
[1778762218524,42.96,79568.94,0.0,-0.99063,1e-05,1.75689]
[1778762222565,42.96,79554.36,0.0,-0.99075,1e-05,1.73658]
[1778762223562,42.96,79552.94,0.0,-0.99077,1e-05,1.73461]
[1778762225576,42.96,79546.32,0.0,-0.99082,1e-05,1.72546]
[1778762227592,42.96,79536.31,0.0,-0.9909,1e-05,1.7117]
[1778762228597,42.96,79534.88,0.0,-0.99091,1e-05,1.70974]
[1778762234640,42.96,79537.06,0.0,-0.9909,1e-05,1.71273]
[1778762237662,42.96,79545.25,0.0,-0.99083,1e-05,1.72399]
[1778762238668,42.96,79545.63,0.0,-0.99083,1e-05,1.72451]
[1778762243703,42.96,79544.79,0.0,-0.99083,1e-05,1.72335]
[1778762247731,42.96,79536.69,0.0,-0.9909,1e-05,1.71222]
[1778762252766,42.96,79538.31,0.0,-0.99089,1e-05,1.71303]
[1778762257802,42.96,79539.82,0.0,-0.99088,1e-05,1.7151]
[1778762259815,42.96,79545.15,0.0,-0.99084,1e-05,1.72243]
[1778762262837,42.96,79550.91,0.0,-0.99079,1e-05,1.73038]
[1778762267872,42.96,79558.58,0.0,-0.99073,1e-05,1.74101]
[1778762272907,42.96,79557.81,0.0,-0.99073,1e-05,1.73994]
[1778762275930,42.96,79552.58,0.0,-0.99078,1e-05,1.73269]
[1778762281195,42.96,79548.83,0.0,-0.99081,1e-05,1.7275]
[1778762287006,42.96,79548.41,0.0,-0.99081,1e-05,1.72692]
[1778762291295,42.96,79554.21,0.0,-0.99076,1e-05,1.73495]
[1778762293055,42.96,79565.08,0.0,-0.99067,1e-05,1.75006]
[1778762297084,42.96,79572.15,0.0,-0.99061,1e-05,1.75995]
[1778762298093,42.96,79576.46,0.0,-0.99058,1e-05,1.766]
[1778762299098,42.96,79574.73,0.0,-0.99059,1e-05,1.76357]
[1778762303127,42.96,79575.13,0.0,-0.99059,1e-05,1.76413]
[1778762309168,42.96,79578.98,0.0,-0.99055,1e-05,1.76954]
[1778762310175,42.96,79571.82,0.0,-0.99061,1e-05,1.75948]
[1778762313196,42.96,79566.95,0.0,-0.99066,1e-05,1.75124]
[1778762317224,42.96,79572.8,0.0,-0.99061,1e-05,1.75942]
[1778762322259,42.96,79571.89,0.0,-0.99062,1e-05,1.75814]
[1778762327297,42.96,79576.33,0.0,-0.99058,1e-05,1.76437]
[1778762331562,42.96,79570.79,0.0,-0.99063,1e-05,1.7566]
[1778762337364,42.96,79565.76,0.0,-0.99067,1e-05,1.74957]
[1778762338371,42.96,79564.83,0.0,-0.99068,1e-05,1.74828]
[1778762343406,42.96,79561.51,0.0,-0.99071,1e-05,1.74365]
[1778762346428,42.96,79567.87,0.0,-0.99066,1e-05,1.75252]
[1778762351462,42.96,79564.77,0.0,-0.99068,1e-05,1.74819]
[1778762356497,42.96,79562.67,0.0,-0.9907,1e-05,1.74527]
[1778762361534,42.96,79564.91,0.0,-0.99068,1e-05,1.74839]
[1778762366572,42.96,79565.05,0.0,-0.99068,1e-05,1.74858]
[1778762371607,42.96,79567.63,0.0,-0.99066,1e-05,1.75075]
[1778762373621,42.96,79573.72,0.0,-0.99061,1e-05,1.75927]
[1778762375636,42.96,79583.29,0.0,-0.99053,1e-05,1.77272]
[1778762377649,42.96,79585.35,0.0,-0.99052,1e-05,1.77563]
[1778762382685,42.96,79584.61,0.0,-0.99052,1e-05,1.77458]
[1778762387724,42.96,79587.33,0.0,-0.9905,1e-05,1.77843]
[1778762392754,42.96,79590.05,0.0,-0.99048,1e-05,1.78228]
[1778762397790,42.96,79588.83,0.0,-0.99049,1e-05,1.78055]
[1778762402827,42.96,79587.77,0.0,-0.99049,1e-05,1.77905]
[1778762405850,42.96,79596.15,0.0,-0.99042,1e-05,1.79093]
[1778762406855,42.96,79595.03,0.0,-0.99043,1e-05,1.78934]
[1778762412133,42.96,79590.78,0.0,-0.99047,1e-05,1.78331]
[1778762415920,42.96,79586.21,0.0,-0.99051,1e-05,1.77684]
[1778762416926,42.96,79580.59,0.0,-0.99056,1e-05,1.76892]
[1778762417935,42.96,79575.6,0.0,-0.9906,1e-05,1.76191]
[1778762419948,42.96,79572.3,0.0,-0.99063,1e-05,1.75728]
[1778762424981,42.96,79574.29,0.0,-0.99061,1e-05,1.76007]
[1778762426995,42.96,79581.12,0.0,-0.99055,1e-05,1.76966]
[1778762432276,42.96,79583.02,0.0,-0.99054,1e-05,1.7709]
[1778762437069,42.96,79588.04,0.0,-0.9905,1e-05,1.77798]
[1778762439082,42.96,79591.49,0.0,-0.99047,1e-05,1.78286]
[1778762444118,42.96,79586.79,0.0,-0.99051,1e-05,1.77621]
[1778762449153,42.96,79589.86,0.0,-0.99048,1e-05,1.78055]
[1778762454187,42.96,79590.48,0.0,-0.99048,1e-05,1.78143]
[1778762459224,42.96,79587.54,0.0,-0.9905,1e-05,1.77727]
[1778762464257,42.96,79590.48,0.0,-0.99048,1e-05,1.78143]
[1778762469293,42.96,79588.96,0.0,-0.99049,1e-05,1.77928]
[1778762472557,42.96,79598.11,0.0,-0.99041,1e-05,1.79226]
[1778762473322,42.96,79598.11,0.0,-0.99041,1e-05,1.79226]
[1778762477350,42.96,79601.44,0.0,-0.99039,1e-05,1.79701]
[1778762482628,42.96,79601.4,0.0,-0.99039,1e-05,1.79695]
[1778762488425,42.96,79601.68,0.0,-0.99038,1e-05,1.79735]
[1778762493462,42.96,79604.77,0.0,-0.99036,1e-05,1.80029]
[1778762496481,42.96,79600.15,0.0,-0.9904,1e-05,1.79371]
[1778762501516,42.96,79606.94,0.0,-0.99035,1e-05,1.8034]
[1778762502767,42.96,79610.16,0.0,-0.99032,1e-05,1.80801]
[1778762508566,42.96,79613.65,0.0,-0.99029,1e-05,1.81301]
[1778762513599,42.96,79612.04,0.0,-0.9903,1e-05,1.8107]
[1778762518635,42.96,79609.51,0.0,-0.99032,1e-05,1.80707]
[1778762523670,42.96,79608.01,0.0,-0.99034,1e-05,1.80493]
[1778762528706,42.96,79609.62,0.0,-0.99032,1e-05,1.80723]
[1778762531726,42.96,79603.24,0.0,-0.99038,1e-05,1.79811]
[1778762532733,42.96,79601.26,0.0,-0.99039,1e-05,1.79529]
[1778762537770,42.96,79600.01,0.0,-0.99041,1e-05,1.79351]
[1778762542806,42.96,79597.19,0.0,-0.99043,1e-05,1.7895]
[1778762547841,42.96,79595.59,0.0,-0.99044,1e-05,1.78722]
[1778762550862,42.96,79592.93,0.0,-0.99047,1e-05,1.78345]
[1778762555897,42.96,79588.87,0.0,-0.99051,1e-05,1.77625]
[1778762561940,42.96,79590.54,0.0,-0.99049,1e-05,1.77861]
[1778762567982,42.96,79591.89,0.0,-0.99048,1e-05,1.78052]
[1778762573269,42.96,79593.54,0.0,-0.99047,1e-05,1.78286]
[1778762579063,42.96,79594.62,0.0,-0.99046,1e-05,1.78439]
[1778762585105,42.96,79595.95,0.0,-0.99045,1e-05,1.78628]
[1778762590140,42.96,79595.18,0.0,-0.99045,1e-05,1.78519]
[1778762595175,42.96,79592.74,0.0,-0.99048,1e-05,1.78173]
[1778762600210,42.96,79591.86,0.0,-0.99048,1e-05,1.78048]
[1778762605245,42.96,79590.79,0.0,-0.99049,1e-05,1.77897]
[1778762610280,42.96,79593.25,0.0,-0.99047,1e-05,1.78245]
[1778762612294,42.96,79598.57,0.0,-0.99043,1e-05,1.78854]
[1778762613549,42.96,79591.72,0.0,-0.99049,1e-05,1.77883]
[1778762617330,42.96,79580.0,0.0,-0.99059,1e-05,1.76231]
[1778762618336,42.96,79578.2,0.0,-0.99061,1e-05,1.75979]
[1778762621357,42.96,79584.72,0.0,-0.99055,1e-05,1.76895]
[1778762622365,42.96,79587.52,0.0,-0.99053,1e-05,1.7729]
[1778762627399,42.96,79583.79,0.0,-0.99056,1e-05,1.76764]
[1778762633695,42.96,79583.45,0.0,-0.99056,1e-05,1.76716]
[1778762639483,42.96,79584.62,0.0,-0.99055,1e-05,1.76881]
[1778762644519,42.96,79586.4,0.0,-0.99054,1e-05,1.77132]
[1778762646532,42.96,79592.19,0.0,-0.99049,1e-05,1.7795]
[1778762648555,42.96,79597.37,0.0,-0.99044,1e-05,1.78684]
[1778762651569,42.96,79603.82,0.0,-0.99039,1e-05,1.79601]
[1778762652576,42.96,79609.35,0.0,-0.99034,1e-05,1.80391]
[1778762655600,42.96,79618.05,0.0,-0.99026,1e-05,1.81639]
[1778762657610,42.96,79622.22,0.0,-0.99023,1e-05,1.8224]
[1778762658618,42.96,79628.68,0.0,-0.99017,1e-05,1.83174]
[1778762659625,42.96,79631.28,0.0,-0.99015,1e-05,1.83551]
[1778762664660,42.96,79634.57,0.0,-0.99012,1e-05,1.84029]
[1778762667682,42.96,79640.9,0.0,-0.99006,1e-05,1.84951]
[1778762670708,42.96,79646.02,0.0,-0.99002,1e-05,1.85699]
[1778762675739,42.96,79645.1,0.0,-0.99004,1e-05,1.85415]
[1778762678760,42.96,79652.07,0.0,-0.98997,1e-05,1.86437]
[1778762681781,42.96,79658.89,0.0,-0.98991,1e-05,1.87441]
[1778762682789,42.96,79659.4,0.0,-0.98991,1e-05,1.87517]
[1778762688830,42.96,79656.92,0.0,-0.98993,1e-05,1.87151]
[1778762693865,42.96,79657.32,0.0,-0.98993,1e-05,1.8721]
[1778762696886,42.96,79666.45,0.0,-0.98984,1e-05,1.8856]
[1778762698900,42.96,79667.58,0.0,-0.98983,1e-05,1.88727]
[1778762703935,42.96,79668.88,0.0,-0.98982,1e-05,1.8892]
[1778762705950,42.96,79674.92,0.0,-0.98977,1e-05,1.89819]
[1778762710985,42.96,79673.84,0.0,-0.98978,1e-05,1.89658]
[1778762716020,42.96,79671.21,0.0,-0.9898,1e-05,1.89266]
[1778762721054,42.96,79670.68,0.0,-0.98981,1e-05,1.89188]
[1778762726090,42.96,79670.77,0.0,-0.98981,1e-05,1.89201]
[1778762730119,42.96,79664.28,0.0,-0.98986,1e-05,1.88238]
[1778762734408,42.96,79663.06,0.0,-0.98988,1e-05,1.87907]
[1778762740188,42.96,79668.86,0.0,-0.98983,1e-05,1.88766]
[1778762745225,42.96,79668.73,0.0,-0.98983,1e-05,1.88747]
[1778762747242,42.96,79673.96,0.0,-0.98978,1e-05,1.89524]
[1778762748249,42.96,79675.14,0.0,-0.98977,1e-05,1.897]
[1778762752276,42.96,79677.2,0.0,-0.98976,1e-05,1.90007]
[1778762756325,42.96,79683.14,0.0,-0.9897,1e-05,1.90895]
[1778762758319,42.96,79688.43,0.0,-0.98965,1e-05,1.91688]
[1778762761340,42.96,79691.01,0.0,-0.98963,1e-05,1.92076]
[1778762766375,42.96,79688.48,0.0,-0.98965,1e-05,1.91696]
[1778762773424,42.96,79687.54,0.0,-0.98966,1e-05,1.91555]
[1778762778459,42.96,79685.19,0.0,-0.98968,1e-05,1.91202]
[1778762780473,42.96,79678.84,0.0,-0.98974,1e-05,1.90252]
[1778762781480,42.96,79676.03,0.0,-0.98977,1e-05,1.89832]
[1778762786514,42.96,79678.92,0.0,-0.98974,1e-05,1.90264]
[1778762791577,42.96,79683.58,0.0,-0.98971,1e-05,1.90808]
[1778762796587,42.96,79685.97,0.0,-0.98968,1e-05,1.91166]
[1778762801622,42.96,79685.96,0.0,-0.98968,1e-05,1.91165]
[1778762806657,42.96,79684.9,0.0,-0.98969,1e-05,1.91006]
[1778762808671,42.96,79692.59,0.0,-0.98962,1e-05,1.92161]
[1778762813707,42.96,79695.72,0.0,-0.98959,1e-05,1.92633]
[1778762817741,42.96,79700.78,0.0,-0.98955,1e-05,1.93397]
[1778762821762,42.96,79707.39,0.0,-0.98949,1e-05,1.944]
[1778762826797,42.96,79708.98,0.0,-0.98947,1e-05,1.94642]
[1778762831832,42.96,79708.05,0.0,-0.98948,1e-05,1.945]
[1778762833848,42.96,79711.88,0.0,-0.98944,1e-05,1.95083]
[1778762838882,42.96,79710.45,0.0,-0.98946,1e-05,1.94865]
[1778762843917,42.96,79711.37,0.0,-0.98945,1e-05,1.95006]
[1778762848952,42.96,79710.22,0.0,-0.98946,1e-05,1.9483]
[1778762853988,42.96,79708.7,0.0,-0.98948,1e-05,1.94445]
[1778762859023,42.96,79707.62,0.0,-0.98949,1e-05,1.9428]
[1778762864058,42.96,79706.51,0.0,-0.9895,1e-05,1.94112]
[1778762869094,42.96,79705.45,0.0,-0.98951,1e-05,1.93951]
[1778762875137,42.96,79702.22,0.0,-0.98954,1e-05,1.93461]
[1778762877151,42.96,79692.16,0.0,-0.98963,1e-05,1.91943]
[1778762878161,42.96,79691.81,0.0,-0.98964,1e-05,1.9189]
[1778762883195,42.96,79690.7,0.0,-0.98965,1e-05,1.91724]
[1778762888229,42.96,79689.79,0.0,-0.98966,1e-05,1.91587]
[1778762893265,42.96,79689.02,0.0,-0.98966,1e-05,1.91471]
[1778762898303,42.96,79690.11,0.0,-0.98965,1e-05,1.91635]
[1778762903338,42.96,79692.32,0.0,-0.98963,1e-05,1.91967]
[1778762908374,42.96,79691.08,0.0,-0.98964,1e-05,1.91781]
[1778762913409,42.96,79695.56,0.0,-0.98961,1e-05,1.92302]
[1778762918444,42.96,79695.44,0.0,-0.98961,1e-05,1.92284]
[1778762922472,42.96,79689.24,0.0,-0.98967,1e-05,1.91351]
[1778762924486,42.96,79687.75,0.0,-0.98968,1e-05,1.91128]
[1778762930530,42.96,79689.43,0.0,-0.98967,1e-05,1.9138]
[1778762933549,42.96,79694.86,0.0,-0.98962,1e-05,1.92196]
[1778762938584,42.96,79691.56,0.0,-0.98965,1e-05,1.917]
[1778762943619,42.96,79690.56,0.0,-0.98966,1e-05,1.91549]
[1778762948654,42.96,79687.19,0.0,-0.98969,1e-05,1.91044]
[1778762953690,42.96,79691.16,0.0,-0.98965,1e-05,1.9164]
[1778762958724,42.96,79689.15,0.0,-0.98967,1e-05,1.91338]
[1778762963764,42.96,79688.44,0.0,-0.98968,1e-05,1.91231]
[1778762968795,42.96,79688.5,0.0,-0.98968,1e-05,1.9124]
[1778762973829,42.96,79687.99,0.0,-0.98969,1e-05,1.91011]
[1778762978871,42.96,79694.97,0.0,-0.98962,1e-05,1.92059]
[1778762983907,42.96,79701.37,0.0,-0.98957,1e-05,1.93025]
[1778762988941,42.96,79703.25,0.0,-0.98955,1e-05,1.93309]
[1778762994984,42.96,79702.16,0.0,-0.98956,1e-05,1.93144]
[1778763000029,42.96,79705.2,0.0,-0.98953,1e-05,1.93605]
[1778763005058,42.96,79706.9,0.0,-0.98951,1e-05,1.93862]
[1778763010094,42.96,79712.4,0.0,-0.98946,1e-05,1.94698]
[1778763015128,42.96,79715.9,0.0,-0.98943,1e-05,1.95231]
[1778763020163,42.96,79713.85,0.0,-0.98945,1e-05,1.94919]
[1778763025198,42.96,79711.33,0.0,-0.98947,1e-05,1.94535]
[1778763030233,42.96,79709.8,0.0,-0.98949,1e-05,1.94303]
[1778763035268,42.96,79708.37,0.0,-0.98951,1e-05,1.93931]
[1778763040303,42.96,79707.61,0.0,-0.98952,1e-05,1.93816]
[1778763042317,42.96,79701.78,0.0,-0.98957,1e-05,1.92933]
[1778763046346,42.96,79706.56,0.0,-0.98953,1e-05,1.93656]
[1778763047352,42.96,79710.79,0.0,-0.98949,1e-05,1.94298]
[1778763052388,42.96,79710.37,0.0,-0.98949,1e-05,1.94235]
[1778763056417,42.96,79702.72,0.0,-0.98956,1e-05,1.93075]
[1778763057424,42.96,79697.94,0.0,-0.98961,1e-05,1.92353]
[1778763058431,42.96,79697.85,0.0,-0.98961,1e-05,1.9234]
[1778763063467,42.96,79701.42,0.0,-0.98957,1e-05,1.92879]
[1778763068500,42.96,79701.58,0.0,-0.98957,1e-05,1.92903]
[1778763073535,42.96,79704.46,0.0,-0.98955,1e-05,1.93338]
[1778763075550,42.96,79710.26,0.0,-0.98949,1e-05,1.94218]
[1778763080591,42.96,79712.13,0.0,-0.98947,1e-05,1.94502]
[1778763085619,42.96,79714.29,0.0,-0.98945,1e-05,1.94831]
[1778763090654,42.96,79710.65,0.0,-0.98949,1e-05,1.94277]
[1778763095692,42.96,79707.39,0.0,-0.98953,1e-05,1.93628]
[1778763100725,42.96,79714.85,0.0,-0.98946,1e-05,1.94761]
[1778763105759,42.96,79714.72,0.0,-0.98946,1e-05,1.94742]
[1778763110801,42.96,79710.82,0.0,-0.98949,1e-05,1.94148]
[1778763111803,42.96,79701.1,0.0,-0.98958,1e-05,1.92677]
[1778763112811,42.96,79696.99,0.0,-0.98962,1e-05,1.92057]
[1778763113819,42.96,79692.41,0.0,-0.98966,1e-05,1.91368]
[1778763114825,42.96,79692.96,0.0,-0.98966,1e-05,1.91451]
[1778763119859,42.96,79697.12,0.0,-0.98962,1e-05,1.92076]
[1778763124896,42.96,79697.61,0.0,-0.98962,1e-05,1.9215]
[1778763130938,42.96,79700.07,0.0,-0.98959,1e-05,1.92521]
[1778763135973,42.96,79699.36,0.0,-0.9896,1e-05,1.92414]
[1778763140002,42.96,79704.85,0.0,-0.98955,1e-05,1.93243]
[1778763142016,42.96,79709.95,0.0,-0.9895,1e-05,1.94016]
[1778763147305,42.96,79712.06,0.0,-0.98948,1e-05,1.94337]
[1778763151078,42.96,79707.09,0.0,-0.98954,1e-05,1.93428]
[1778763156115,42.96,79709.77,0.0,-0.98951,1e-05,1.93835]
[1778763161149,42.96,79710.35,0.0,-0.98951,1e-05,1.93923]
[1778763162159,42.96,79703.12,0.0,-0.98957,1e-05,1.92828]
[1778763163165,42.96,79696.31,0.0,-0.98964,1e-05,1.91801]
[1778763164169,42.96,79697.36,0.0,-0.98963,1e-05,1.91959]
[1778763169204,42.96,79698.23,0.0,-0.98962,1e-05,1.9209]
[1778763173232,42.96,79689.95,0.0,-0.98969,1e-05,1.90846]
[1778763174239,42.96,79689.59,0.0,-0.9897,1e-05,1.90792]
[1778763179274,42.96,79688.3,0.0,-0.98971,1e-05,1.90599]
[1778763181288,42.96,79682.74,0.0,-0.98976,1e-05,1.89769]
[1778763185317,42.96,79690.28,0.0,-0.98969,1e-05,1.90896]
[1778763186334,42.96,79701.0,0.0,-0.98959,1e-05,1.92508]
[1778763187333,42.96,79709.47,0.0,-0.98952,1e-05,1.93789]
[1778763188341,42.96,79717.41,0.0,-0.98944,1e-05,1.94996]
[1778763189348,42.96,79718.82,0.0,-0.98943,1e-05,1.95211]
[1778763194383,42.96,79715.01,0.0,-0.98946,1e-05,1.94631]
[1778763198411,42.96,79709.45,0.0,-0.98952,1e-05,1.93786]
[1778763203445,42.96,79706.22,0.0,-0.98955,1e-05,1.93297]
[1778763204452,42.96,79687.23,0.0,-0.98972,1e-05,1.90439]
[1778763205459,42.96,79676.98,0.0,-0.98981,1e-05,1.88911]
[1778763206466,42.96,79677.28,0.0,-0.98981,1e-05,1.88956]
[1778763211501,42.96,79680.99,0.0,-0.98978,1e-05,1.89356]
[1778763216537,42.96,79677.33,0.0,-0.98982,1e-05,1.88811]
[1778763221571,42.96,79676.84,0.0,-0.98982,1e-05,1.88739]
[1778763226607,42.96,79674.28,0.0,-0.98985,1e-05,1.88359]
[1778763231641,42.96,79678.5,0.0,-0.98981,1e-05,1.88985]
[1778763236677,42.96,79681.35,0.0,-0.98978,1e-05,1.89409]
[1778763237947,42.96,79693.45,0.0,-0.98967,1e-05,1.91218]
[1778763239697,42.96,79700.17,0.0,-0.98961,1e-05,1.92229]
[1778763240704,42.96,79700.73,0.0,-0.9896,1e-05,1.92313]
[1778763245741,42.96,79700.36,0.0,-0.98961,1e-05,1.92258]
[1778763250774,42.96,79703.67,0.0,-0.98958,1e-05,1.92757]
[1778763255810,42.96,79699.57,0.0,-0.98961,1e-05,1.92139]
[1778763260853,42.96,79698.49,0.0,-0.98962,1e-05,1.91976]
[1778763264878,42.96,79706.79,0.0,-0.98955,1e-05,1.93229]
[1778763265887,42.96,79709.67,0.0,-0.98952,1e-05,1.93665]
[1778763266892,42.96,79714.94,0.0,-0.98947,1e-05,1.94465]
[1778763268159,42.96,79717.9,0.0,-0.98945,1e-05,1.94916]
[1778763270921,42.96,79717.97,0.0,-0.98944,1e-05,1.94927]
[1778763274948,42.96,79720.62,0.0,-0.98943,1e-05,1.95176]
[1778763279983,42.96,79721.91,0.0,-0.98942,1e-05,1.95373]
[1778763284012,42.96,79714.8,0.0,-0.98948,1e-05,1.94289]
[1778763288301,42.96,79707.01,0.0,-0.98955,1e-05,1.93108]
[1778763290055,42.96,79706.81,0.0,-0.98956,1e-05,1.93078]
[1778763295090,42.96,79706.43,0.0,-0.98956,1e-05,1.9302]
[1778763300125,42.96,79706.22,0.0,-0.98956,1e-05,1.92989]
[1778763305177,42.96,79706.75,0.0,-0.98956,1e-05,1.93069]
[1778763310210,42.96,79710.01,0.0,-0.98953,1e-05,1.93562]
[1778763314238,42.96,79706.13,0.0,-0.98956,1e-05,1.92975]
[1778763320282,42.96,79707.17,0.0,-0.98955,1e-05,1.93132]
[1778763325317,42.96,79708.2,0.0,-0.98954,1e-05,1.93288]
[1778763330351,42.96,79710.02,0.0,-0.98953,1e-05,1.93564]
[1778763335386,42.96,79711.22,0.0,-0.98952,1e-05,1.93591]
[1778763338656,42.96,79721.7,0.0,-0.98943,1e-05,1.95185]
[1778763339414,42.96,79721.7,0.0,-0.98943,1e-05,1.95185]
[1778763341428,42.96,79719.79,0.0,-0.98944,1e-05,1.94894]
[1778763346463,42.96,79718.61,0.0,-0.98945,1e-05,1.94714]
[1778763352506,42.96,79717.6,0.0,-0.98946,1e-05,1.9456]
[1778763357539,42.96,79712.48,0.0,-0.98951,1e-05,1.93782]
[1778763362576,42.96,79708.83,0.0,-0.98955,1e-05,1.93229]
[1778763367613,42.96,79705.91,0.0,-0.98957,1e-05,1.92788]
[1778763372647,42.96,79710.74,0.0,-0.98953,1e-05,1.93519]
[1778763377683,42.96,79714.6,0.0,-0.98949,1e-05,1.94104]
[1778763383726,42.96,79718.07,0.0,-0.98946,1e-05,1.94632]
[1778763388762,42.96,79719.96,0.0,-0.98944,1e-05,1.9492]
[1778763393797,42.96,79722.82,0.0,-0.98942,1e-05,1.95201]
[1778763399078,42.96,79726.5,0.0,-0.98939,1e-05,1.95763]
[1778763404874,42.96,79730.6,0.0,-0.98935,1e-05,1.96391]
[1778763409910,42.96,79732.26,0.0,-0.98934,1e-05,1.96646]
[1778763414949,42.96,79737.5,0.0,-0.98929,1e-05,1.97452]
[1778763419980,42.96,79739.47,0.0,-0.98927,1e-05,1.97755]
[1778763425014,42.96,79738.55,0.0,-0.98928,1e-05,1.97614]
[1778763430053,42.96,79739.47,0.0,-0.98927,1e-05,1.97755]
[1778763434081,42.96,79746.5,0.0,-0.9892,1e-05,1.98842]
[1778763439365,42.96,79748.3,0.0,-0.98918,1e-05,1.99121]
[1778763445158,42.96,79747.84,0.0,-0.98919,1e-05,1.9905]
[1778763450193,42.96,79747.14,0.0,-0.98919,1e-05,1.98941]
[1778763455227,42.96,79750.21,0.0,-0.98917,1e-05,1.9926]
[1778763460263,42.96,79748.01,0.0,-0.98919,1e-05,1.98919]
[1778763465298,42.96,79746.54,0.0,-0.98921,1e-05,1.98691]
[1778763470333,42.96,79745.48,0.0,-0.98922,1e-05,1.98527]
[1778763475368,42.96,79744.58,0.0,-0.98923,1e-05,1.98388]
[1778763480403,42.96,79743.99,0.0,-0.98923,1e-05,1.98296]
[1778763483425,42.96,79738.32,0.0,-0.98929,1e-05,1.97421]
[1778763487452,42.96,79731.39,0.0,-0.98935,1e-05,1.96356]
[1778763493497,42.96,79732.55,0.0,-0.98934,1e-05,1.96534]
[1778763498528,42.96,79736.44,0.0,-0.9893,1e-05,1.97132]
[1778763503565,42.96,79737.06,0.0,-0.9893,1e-05,1.97228]
[1778763508599,42.96,79734.85,0.0,-0.98932,1e-05,1.96888]
[1778763513634,42.96,79736.36,0.0,-0.98931,1e-05,1.96963]
[1778763518669,42.96,79736.37,0.0,-0.98931,1e-05,1.96965]
[1778763524712,42.96,79736.49,0.0,-0.98931,1e-05,1.96983]
[1778763529747,42.96,79737.85,0.0,-0.9893,1e-05,1.97193]
[1778763535788,42.96,79737.68,0.0,-0.9893,1e-05,1.97166]
[1778763540823,42.96,79737.14,0.0,-0.98931,1e-05,1.97083]
[1778763545858,42.96,79738.75,0.0,-0.98929,1e-05,1.97331]
[1778763547873,42.96,79744.56,0.0,-0.98924,1e-05,1.98227]
[1778763552907,42.96,79744.78,0.0,-0.98923,1e-05,1.98261]
[1778763557942,42.96,79747.47,0.0,-0.98921,1e-05,1.98678]
[1778763562977,42.96,79748.36,0.0,-0.9892,1e-05,1.98815]
[1778763568012,42.96,79749.19,0.0,-0.98919,1e-05,1.98944]
[1778763573047,42.96,79751.1,0.0,-0.98918,1e-05,1.99083]
[1778763578082,42.96,79752.86,0.0,-0.98916,1e-05,1.99356]
[1778763583117,42.96,79753.27,0.0,-0.98916,1e-05,1.99419]
[1778763588152,42.96,79756.68,0.0,-0.98913,1e-05,1.9995]
[1778763590429,42.96,79759.82,0.0,-0.9891,1e-05,2.00439]
[1778763594196,42.96,79754.41,0.0,-0.98915,1e-05,1.99597]
[1778763599231,42.96,79750.54,0.0,-0.98919,1e-05,1.98996]
[1778763604298,42.96,79748.26,0.0,-0.98921,1e-05,1.98643]
[1778763609326,42.96,79747.77,0.0,-0.98921,1e-05,1.98567]
[1778763614370,42.96,79749.03,0.0,-0.9892,1e-05,1.98762]
[1778763617383,42.96,79741.27,0.0,-0.98927,1e-05,1.97563]
[1778763618389,42.96,79735.89,0.0,-0.98933,1e-05,1.96735]
[1778763619397,42.96,79730.55,0.0,-0.98938,1e-05,1.95916]
[1778763620684,42.96,79728.74,0.0,-0.98939,1e-05,1.95639]
[1778763626446,42.96,79727.0,0.0,-0.98941,1e-05,1.95373]
[1778763630754,42.96,79721.68,0.0,-0.98946,1e-05,1.94562]
[1778763636518,42.96,79719.96,0.0,-0.98948,1e-05,1.94145]
[1778763640823,42.96,79707.25,0.0,-0.9896,1e-05,1.92221]
[1778763642558,42.96,79707.43,0.0,-0.9896,1e-05,1.92248]
[1778763643566,42.96,79702.06,0.0,-0.98965,1e-05,1.91439]
[1778763644575,42.96,79698.2,0.0,-0.98968,1e-05,1.9086]
[1778763646587,42.96,79706.17,0.0,-0.98961,1e-05,1.92058]
[1778763650894,42.96,79702.66,0.0,-0.98964,1e-05,1.9153]
[1778763656657,42.96,79704.7,0.0,-0.98962,1e-05,1.91836]
[1778763661692,42.96,79703.99,0.0,-0.98963,1e-05,1.9173]
[1778763666728,42.96,79700.21,0.0,-0.98967,1e-05,1.91161]
[1778763668741,42.96,79705.51,0.0,-0.98962,1e-05,1.91958]
[1778763673778,42.96,79705.31,0.0,-0.98962,1e-05,1.91928]
[1778763675790,42.96,79712.7,0.0,-0.98955,1e-05,1.93044]
[1778763677804,42.96,79716.87,0.0,-0.98951,1e-05,1.93676]
[1778763683846,42.96,79714.93,0.0,-0.98953,1e-05,1.93382]
[1778763689888,42.96,79716.36,0.0,-0.98952,1e-05,1.93598]
[1778763693916,42.96,79726.21,0.0,-0.98943,1e-05,1.94942]
[1778763694923,42.96,79730.59,0.0,-0.98939,1e-05,1.95611]
[1778763695930,42.96,79731.45,0.0,-0.98938,1e-05,1.95742]
[1778763700966,42.96,79729.79,0.0,-0.9894,1e-05,1.95488]
[1778763706000,42.96,79731.88,0.0,-0.98938,1e-05,1.95808]
[1778763711038,42.96,79732.77,0.0,-0.98937,1e-05,1.95944]
[1778763712045,42.96,79738.62,0.0,-0.98932,1e-05,1.96842]
[1778763713052,42.96,79740.01,0.0,-0.9893,1e-05,1.97056]
[1778763718087,42.96,79740.5,0.0,-0.9893,1e-05,1.97131]
[1778763720102,42.96,79743.85,0.0,-0.98927,1e-05,1.97647]
[1778763725135,42.96,79746.11,0.0,-0.98925,1e-05,1.97996]
[1778763730171,42.96,79746.82,0.0,-0.98924,1e-05,1.98106]
[1778763735205,42.96,79742.65,0.0,-0.98928,1e-05,1.97462]
[1778763740248,42.96,79741.82,0.0,-0.98929,1e-05,1.97334]
[1778763744272,42.96,79738.11,0.0,-0.98932,1e-05,1.96763]
[1778763749317,42.96,79740.43,0.0,-0.9893,1e-05,1.9712]
[1778763754342,42.96,79738.64,0.0,-0.98932,1e-05,1.96689]
[1778763758370,42.96,79744.99,0.0,-0.98926,1e-05,1.97666]
[1778763759377,42.96,79746.99,0.0,-0.98925,1e-05,1.97975]
[1778763763405,42.96,79747.72,0.0,-0.98924,1e-05,1.98088]
[1778763767434,42.96,79755.12,0.0,-0.98917,1e-05,1.99234]
[1778763771737,42.96,79757.48,0.0,-0.98915,1e-05,1.996]
[1778763778511,42.96,79756.31,0.0,-0.98916,1e-05,1.99418]
[1778763781812,42.96,79793.24,0.0,-0.9888,1e-05,2.05221]
[1778763782543,42.96,79793.24,0.0,-0.9888,1e-05,2.05221]
[1778763783550,42.96,79784.66,0.0,-0.98888,1e-05,2.03861]
[1778763788592,42.96,79786.9,0.0,-0.98886,1e-05,2.04216]
[1778763793622,42.96,79790.91,0.0,-0.98882,1e-05,2.04851]
[1778763798671,42.96,79786.92,0.0,-0.98886,1e-05,2.04219]
[1778763801957,42.96,79793.85,0.0,-0.98879,1e-05,2.05318]
[1778763805710,42.96,79787.65,0.0,-0.98885,1e-05,2.04334]
[1778763807724,42.96,79778.66,0.0,-0.98894,1e-05,2.02914]
[1778763808731,42.96,79772.37,0.0,-0.989,1e-05,2.01926]
[1778763809738,42.96,79766.22,0.0,-0.98906,1e-05,2.00963]
[1778763813766,42.96,79756.41,0.0,-0.98916,1e-05,1.99276]
[1778763818801,42.96,79761.96,0.0,-0.98911,1e-05,2.00139]
[1778763824844,42.96,79764.08,0.0,-0.98909,1e-05,2.0047]
[1778763825854,42.96,79769.47,0.0,-0.98904,1e-05,2.01312]
[1778763827865,42.96,79772.2,0.0,-0.98901,1e-05,2.0174]
[1778763832903,42.96,79774.57,0.0,-0.98899,1e-05,2.02112]
[1778763835920,42.96,79767.39,0.0,-0.98906,1e-05,2.00987]
[1778763840958,42.96,79767.67,0.0,-0.98906,1e-05,2.01031]
[1778763845990,42.96,79760.06,0.0,-0.98913,1e-05,1.99843]
[1778763846997,42.96,79766.84,0.0,-0.98906,1e-05,2.00901]
[1778763848013,42.96,79773.81,0.0,-0.989,1e-05,2.01992]
[1778763853041,42.96,79774.59,0.0,-0.98899,1e-05,2.02115]
[1778763858074,42.96,79771.31,0.0,-0.98902,1e-05,2.016]
[1778763864116,42.96,79767.55,0.0,-0.98906,1e-05,2.01012]
[1778763869151,42.96,79765.34,0.0,-0.98908,1e-05,2.00667]
[1778763873179,42.96,79771.26,0.0,-0.98903,1e-05,2.01434]
[1778763874189,42.96,79774.91,0.0,-0.98899,1e-05,2.02006]
[1778763876200,42.96,79774.82,0.0,-0.989,1e-05,2.01992]
[1778763880228,42.96,79781.47,0.0,-0.98893,1e-05,2.03038]
[1778763883249,42.96,79791.45,0.0,-0.98883,1e-05,2.04616]
[1778763884256,42.96,79793.91,0.0,-0.98881,1e-05,2.05006]
[1778763888296,42.96,79796.09,0.0,-0.98879,1e-05,2.05353]
[1778763890321,42.96,79803.02,0.0,-0.98872,1e-05,2.06457]
[1778763891325,42.96,79824.82,0.0,-0.9885,1e-05,2.09963]
[1778763892332,42.96,79834.66,0.0,-0.9884,1e-05,2.11561]
[1778763893339,42.96,79830.77,0.0,-0.98844,1e-05,2.10928]
[1778763896361,42.96,79826.52,0.0,-0.98849,1e-05,2.10238]
[1778763901396,42.96,79826.03,0.0,-0.98849,1e-05,2.10159]
[1778763906430,42.96,79822.88,0.0,-0.98852,1e-05,2.09649]
[1778763909451,42.96,79827.26,0.0,-0.98848,1e-05,2.10358]
[1778763911465,42.96,79821.87,0.0,-0.98853,1e-05,2.09486]
[1778763912738,42.96,79815.1,0.0,-0.9886,1e-05,2.08394]
[1778763914489,42.96,79809.92,0.0,-0.98865,1e-05,2.07562]
[1778763915493,42.96,79817.4,0.0,-0.98858,1e-05,2.08764]
[1778763916500,42.96,79822.38,0.0,-0.98853,1e-05,2.09568]
[1778763918515,42.96,79823.28,0.0,-0.98852,1e-05,2.09714]
[1778763922809,42.96,79829.14,0.0,-0.98846,1e-05,2.10663]
[1778763924556,42.96,79833.37,0.0,-0.98842,1e-05,2.11351]
[1778763926573,42.96,79836.84,0.0,-0.98838,1e-05,2.11916]
[1778763931606,42.96,79836.61,0.0,-0.98839,1e-05,2.11714]
[1778763935633,42.96,79842.0,0.0,-0.98834,1e-05,2.12594]
[1778763940668,42.96,79846.26,0.0,-0.98829,1e-05,2.13291]
[1778763945703,42.96,79844.13,0.0,-0.98832,1e-05,2.12942]
[1778763950739,42.96,79844.27,0.0,-0.98831,1e-05,2.12965]
[1778763955774,42.96,79842.18,0.0,-0.98834,1e-05,2.12623]
[1778763960809,42.96,79842.34,0.0,-0.98833,1e-05,2.12649]
[1778763963090,42.96,79847.68,0.0,-0.98828,1e-05,2.13524]
[1778763965845,42.96,79841.07,0.0,-0.98835,1e-05,2.12442]
[1778763966852,42.96,79836.05,0.0,-0.9884,1e-05,2.11623]
[1778763969876,42.96,79828.15,0.0,-0.98848,1e-05,2.10339]
[1778763974915,42.96,79826.34,0.0,-0.9885,1e-05,2.10045]
[1778763976926,42.96,79832.49,0.0,-0.98843,1e-05,2.11043]
[1778763981960,42.96,79834.65,0.0,-0.98841,1e-05,2.11395]
[1778763986995,42.96,79830.94,0.0,-0.98845,1e-05,2.10791]
[1778763990020,42.96,79836.19,0.0,-0.9884,1e-05,2.11645]
[1778763991024,42.96,79842.02,0.0,-0.98835,1e-05,2.12432]
[1778763996058,42.96,79840.68,0.0,-0.98836,1e-05,2.12213]
[1778764001093,42.96,79837.42,0.0,-0.98839,1e-05,2.11681]
[1778764006129,42.96,79835.4,0.0,-0.98841,1e-05,2.11352]
[1778764011164,42.96,79832.63,0.0,-0.98844,1e-05,2.10902]
[1778764012171,42.96,79826.66,0.0,-0.9885,1e-05,2.09934]
[1778764017207,42.96,79822.29,0.0,-0.98855,1e-05,2.09227]
[1778764022243,42.96,79818.15,0.0,-0.98859,1e-05,2.08559]
[1778764025263,42.96,79812.38,0.0,-0.98864,1e-05,2.07632]
[1778764026270,42.96,79806.46,0.0,-0.9887,1e-05,2.06683]
[1778764027278,42.96,79806.26,0.0,-0.98871,1e-05,2.06651]
[1778764032311,42.96,79802.0,0.0,-0.98875,1e-05,2.05971]
[1778764036343,42.96,79807.96,0.0,-0.98869,1e-05,2.06923]
[1778764041378,42.96,79806.42,0.0,-0.9887,1e-05,2.06677]
[1778764046412,42.96,79808.93,0.0,-0.98868,1e-05,2.07079]
[1778764052454,42.96,79811.59,0.0,-0.98866,1e-05,2.07343]
[1778764057489,42.96,79812.53,0.0,-0.98865,1e-05,2.07493]
[1778764060510,42.96,79804.19,0.0,-0.98873,1e-05,2.06159]
[1778764062524,42.96,79803.27,0.0,-0.98874,1e-05,2.06012]
[1778764067559,42.96,79803.33,0.0,-0.98874,1e-05,2.06022]
[1778764072594,42.96,79801.18,0.0,-0.98876,1e-05,2.05679]
[1778764077629,42.96,79795.79,0.0,-0.98882,1e-05,2.04822]
[1778764079643,42.96,79789.41,0.0,-0.98888,1e-05,2.03811]
[1778764081657,42.96,79782.9,0.0,-0.98894,1e-05,2.02784]
[1778764082664,42.96,79779.83,0.0,-0.98897,1e-05,2.02301]
[1778764085685,42.96,79769.91,0.0,-0.98907,1e-05,2.00746]
[1778764086692,42.96,79768.44,0.0,-0.98908,1e-05,2.00516]
[1778764088710,42.96,79767.63,0.0,-0.98909,1e-05,2.0039]
[1778764091735,42.96,79774.88,0.0,-0.98902,1e-05,2.01524]
[1778764094012,42.96,79788.1,0.0,-0.98889,1e-05,2.03604]
[1778764097773,42.96,79790.76,0.0,-0.98887,1e-05,2.04025]
[1778764102812,42.96,79804.8,0.0,-0.98873,1e-05,2.06256]
[1778764104085,42.96,79815.6,0.0,-0.98862,1e-05,2.07986]
[1778764109857,42.96,79815.9,0.0,-0.98862,1e-05,2.08035]
[1778764114892,42.96,79815.82,0.0,-0.98863,1e-05,2.07859]
[1778764119927,42.96,79818.87,0.0,-0.9886,1e-05,2.0835]
[1778764124225,42.96,79825.03,0.0,-0.98854,1e-05,2.09343]
[1778764125970,42.96,79826.22,0.0,-0.98852,1e-05,2.09535]
[1778764131006,42.96,79831.36,0.0,-0.98847,1e-05,2.10368]
[1778764136043,42.96,79838.45,0.0,-0.9884,1e-05,2.1152]
[1778764141077,42.96,79837.46,0.0,-0.98841,1e-05,2.11359]
[1778764146112,42.96,79832.91,0.0,-0.98846,1e-05,2.10619]
[1778764151149,42.96,79830.06,0.0,-0.98848,1e-05,2.10157]
[1778764156182,42.96,79826.13,0.0,-0.98852,1e-05,2.09521]
[1778764161218,42.96,79829.99,0.0,-0.98849,1e-05,2.10146]
[1778764163233,42.96,79824.68,0.0,-0.98854,1e-05,2.09286]
[1778764167259,42.96,79815.7,0.0,-0.98863,1e-05,2.0784]
[1778764172294,42.96,79810.83,0.0,-0.98869,1e-05,2.06897]
[1778764178336,42.96,79808.93,0.0,-0.9887,1e-05,2.06593]
[1778764183373,42.96,79807.54,0.0,-0.98872,1e-05,2.0637]
[1778764186394,42.96,79795.33,0.0,-0.98884,1e-05,2.04427]
[1778764187402,42.96,79790.29,0.0,-0.98889,1e-05,2.03629]
[1778764188407,42.96,79789.47,0.0,-0.9889,1e-05,2.035]
[1778764193442,42.96,79787.32,0.0,-0.98892,1e-05,2.0316]
[1778764199491,42.96,79792.09,0.0,-0.98887,1e-05,2.03914]
[1778764200507,42.96,79786.65,0.0,-0.98892,1e-05,2.03055]
[1778764201499,42.96,79778.65,0.0,-0.989,1e-05,2.01796]
[1778764202508,42.96,79773.36,0.0,-0.98905,1e-05,2.00968]
[1778764203517,42.96,79773.46,0.0,-0.98905,1e-05,2.00983]
[1778764206539,42.96,79778.9,0.0,-0.989,1e-05,2.01836]
[1778764211572,42.96,79777.28,0.0,-0.98901,1e-05,2.01581]
[1778764216608,42.96,79770.41,0.0,-0.98908,1e-05,2.00507]
[1778764218620,42.96,79769.72,0.0,-0.98909,1e-05,2.00399]
[1778764223655,42.96,79770.57,0.0,-0.98908,1e-05,2.00532]
[1778764228690,42.96,79770.06,0.0,-0.98908,1e-05,2.00452]
[1778764233726,42.96,79768.23,0.0,-0.98911,1e-05,2.00008]
[1778764238760,42.96,79768.12,0.0,-0.98911,1e-05,1.99991]
[1778764243796,42.96,79768.3,0.0,-0.98911,1e-05,2.00019]
[1778764248831,42.96,79766.72,0.0,-0.98912,1e-05,1.99773]
[1778764250845,42.96,79762.36,0.0,-0.98917,1e-05,1.99095]
[1778764255881,42.96,79762.31,0.0,-0.98917,1e-05,1.99087]
[1778764256887,42.96,79767.82,0.0,-0.98911,1e-05,1.99944]
[1778764257895,42.96,79772.0,0.0,-0.98907,1e-05,2.00596]
[1778764259908,42.96,79773.12,0.0,-0.98906,1e-05,2.00771]
[1778764265219,42.96,79771.01,0.0,-0.98908,1e-05,2.00442]
[1778764266957,42.96,79776.17,0.0,-0.98903,1e-05,2.01248]
[1778764268973,42.96,79776.7,0.0,-0.98903,1e-05,2.01331]
[1778764274007,42.96,79775.87,0.0,-0.98904,1e-05,2.01201]
[1778764279042,42.96,79773.94,0.0,-0.98905,1e-05,2.00899]
[1778764284111,42.96,79774.81,0.0,-0.98905,1e-05,2.01036]
[1778764288141,42.96,79783.16,0.0,-0.98897,1e-05,2.02345]
[1778764289147,42.96,79799.68,0.0,-0.9888,1e-05,2.04957]
[1778764290153,42.96,79807.27,0.0,-0.98873,1e-05,2.06166]
[1778764293178,42.96,79825.77,0.0,-0.98855,1e-05,2.08973]
[1778764294185,42.96,79837.67,0.0,-0.98843,1e-05,2.109]
[1778764299220,42.96,79842.2,0.0,-0.98839,1e-05,2.11637]
[1778764300227,42.96,79836.33,0.0,-0.98845,1e-05,2.10682]
[1778764305501,42.96,79838.79,0.0,-0.98842,1e-05,2.11082]
[1778764311306,42.96,79839.04,0.0,-0.98842,1e-05,2.11123]
[1778764316342,42.96,79841.27,0.0,-0.9884,1e-05,2.11486]
[1778764318356,42.96,79850.23,0.0,-0.98831,1e-05,2.1295]
[1778764323394,42.96,79850.37,0.0,-0.98831,1e-05,2.12973]
[1778764325642,42.96,79844.75,0.0,-0.98836,1e-05,2.12054]
[1778764328427,42.96,79841.06,0.0,-0.9884,1e-05,2.11452]
[1778764333462,42.96,79835.94,0.0,-0.98845,1e-05,2.10619]
[1778764338498,42.96,79832.92,0.0,-0.98848,1e-05,2.10129]
[1778764343531,42.96,79834.23,0.0,-0.98847,1e-05,2.10341]
[1778764348568,42.96,79837.08,0.0,-0.98844,1e-05,2.10804]
[1778764353602,42.96,79836.15,0.0,-0.98846,1e-05,2.10489]
[1778764358638,42.96,79836.73,0.0,-0.98845,1e-05,2.10583]
[1778764363679,42.96,79840.44,0.0,-0.98842,1e-05,2.11186]
[1778764365690,42.96,79846.16,0.0,-0.98836,1e-05,2.12119]
[1778764366697,42.96,79853.39,0.0,-0.98828,1e-05,2.13302]
[1778764367704,42.96,79858.37,0.0,-0.98823,1e-05,2.14121]
[1778764369720,42.96,79858.62,0.0,-0.98823,1e-05,2.14162]
[1778764373746,42.96,79854.9,0.0,-0.98827,1e-05,2.1355]
[1778764378781,42.96,79855.47,0.0,-0.98826,1e-05,2.13644]
[1778764383816,42.96,79855.31,0.0,-0.98826,1e-05,2.13618]
[1778764388852,42.96,79855.89,0.0,-0.98826,1e-05,2.13713]
[1778764393887,42.96,79857.08,0.0,-0.98825,1e-05,2.13908]
[1778764398921,42.96,79855.01,0.0,-0.98827,1e-05,2.13568]
[1778764403956,42.96,79854.35,0.0,-0.98827,1e-05,2.1346]
[1778764408991,42.96,79850.79,0.0,-0.98831,1e-05,2.12876]
[1778764409999,42.96,79842.94,0.0,-0.98839,1e-05,2.11593]
[1778764411005,42.96,79838.78,0.0,-0.98844,1e-05,2.10752]
[1778764412014,42.96,79838.92,0.0,-0.98844,1e-05,2.10775]
[1778764417048,42.96,79838.96,0.0,-0.98844,1e-05,2.10781]
[1778764422084,42.96,79839.45,0.0,-0.98843,1e-05,2.10861]
[1778764427118,42.96,79837.62,0.0,-0.98845,1e-05,2.10563]
[1778764432437,42.96,79836.05,0.0,-0.98847,1e-05,2.10309]
[1778764438200,42.96,79839.51,0.0,-0.98843,1e-05,2.10871]
[1778764439207,42.96,79845.8,0.0,-0.98837,1e-05,2.11895]
[1778764440214,42.96,79848.44,0.0,-0.98834,1e-05,2.12326]
[1778764445249,42.96,79848.66,0.0,-0.98834,1e-05,2.12362]
[1778764450289,42.96,79848.26,0.0,-0.98834,1e-05,2.12297]
[1778764451291,42.96,79838.62,0.0,-0.98844,1e-05,2.10726]
[1778764452299,42.96,79829.39,0.0,-0.98853,1e-05,2.0923]
[1778764457333,42.96,79826.65,0.0,-0.98856,1e-05,2.08788]
[1778764462368,42.96,79822.67,0.0,-0.9886,1e-05,2.08147]
[1778764467403,42.96,79826.28,0.0,-0.98857,1e-05,2.08728]
[1778764472438,42.96,79829.43,0.0,-0.98854,1e-05,2.09073]
[1778764477473,42.96,79829.16,0.0,-0.98855,1e-05,2.0903]
[1778764481501,42.96,79834.49,0.0,-0.98849,1e-05,2.09892]
[1778764485529,42.96,79841.22,0.0,-0.98842,1e-05,2.10984]
[1778764488551,42.96,79846.13,0.0,-0.98837,1e-05,2.11784]
[1778764490565,42.96,79853.43,0.0,-0.9883,1e-05,2.12978]
[1778764495600,42.96,79849.8,0.0,-0.98834,1e-05,2.12384]
[1778764500640,42.96,79847.46,0.0,-0.98836,1e-05,2.12001]
[1778764505669,42.96,79845.53,0.0,-0.98838,1e-05,2.11686]
[1778764508690,42.96,79850.62,0.0,-0.98833,1e-05,2.12518]
[1778764514011,42.96,79853.88,0.0,-0.9883,1e-05,2.13052]
[1778764519767,42.96,79852.68,0.0,-0.98831,1e-05,2.12855]
[1778764524802,42.96,79851.47,0.0,-0.98832,1e-05,2.12657]
[1778764529837,42.96,79853.14,0.0,-0.9883,1e-05,2.1293]
[1778764532860,42.96,79860.17,0.0,-0.98824,1e-05,2.13919]
[1778764533867,42.96,79868.63,0.0,-0.98815,1e-05,2.15314]
[1778764534873,42.96,79872.37,0.0,-0.98811,1e-05,2.15933]
[1778764539908,42.96,79874.46,0.0,-0.98809,1e-05,2.16279]
[1778764544943,42.96,79876.28,0.0,-0.98807,1e-05,2.16581]
[1778764545950,42.96,79881.69,0.0,-0.98802,1e-05,2.17481]
[1778764546957,42.96,79891.82,0.0,-0.98791,1e-05,2.19175]
[1778764547963,42.96,79893.38,0.0,-0.9879,1e-05,2.19436]
[1778764552001,42.96,79912.7,0.0,-0.98769,1e-05,2.22698]
[1778764553001,42.96,79932.82,0.0,-0.98748,1e-05,2.26135]
[1778764554007,42.96,79931.6,0.0,-0.98749,1e-05,2.25926]
[1778764556023,42.96,79936.61,0.0,-0.98743,1e-05,2.26788]
[1778764558035,42.96,79939.52,0.0,-0.9874,1e-05,2.27289]
[1778764563071,42.96,79941.22,0.0,-0.98738,1e-05,2.27583]
[1778764564078,42.96,79934.56,0.0,-0.98746,1e-05,2.26435]
[1778764565084,42.96,79934.04,0.0,-0.98746,1e-05,2.26345]
[1778764568107,42.96,79920.51,0.0,-0.98761,1e-05,2.24027]
[1778764569116,42.96,79914.19,0.0,-0.98768,1e-05,2.22951]
[1778764570121,42.96,79915.18,0.0,-0.98767,1e-05,2.2312]
[1778764571127,42.96,79907.79,0.0,-0.98774,1e-05,2.21866]
[1778764572150,42.96,79904.57,0.0,-0.98778,1e-05,2.21321]
[1778764574451,42.96,79911.34,0.0,-0.98771,1e-05,2.22467]
[1778764576165,42.96,79913.75,0.0,-0.98768,1e-05,2.22876]
[1778764581203,42.96,79909.16,0.0,-0.98773,1e-05,2.22098]
[1778764583216,42.96,79900.41,0.0,-0.98782,1e-05,2.20619]
[1778764584520,42.96,79899.19,0.0,-0.98783,1e-05,2.20413]
[1778764590265,42.96,79907.11,0.0,-0.98775,1e-05,2.2175]
[1778764591273,42.96,79913.37,0.0,-0.98769,1e-05,2.22641]
[1778764592281,42.96,79913.74,0.0,-0.98769,1e-05,2.22704]
[1778764597314,42.96,79910.05,0.0,-0.98773,1e-05,2.22078]
[1778764599329,42.96,79898.37,0.0,-0.98785,1e-05,2.20106]
[1778764600336,42.96,79894.95,0.0,-0.98789,1e-05,2.19531]
[1778764602351,42.96,79891.33,0.0,-0.98793,1e-05,2.18924]
[1778764606380,42.96,79896.48,0.0,-0.98787,1e-05,2.19788]
[1778764610407,42.96,79901.57,0.0,-0.98782,1e-05,2.20645]
[1778764614735,42.96,79909.77,0.0,-0.98773,1e-05,2.22031]
[1778764619470,42.96,79911.85,0.0,-0.98771,1e-05,2.22383]
[1778764624805,42.96,79894.77,0.0,-0.98789,1e-05,2.19501]
[1778764625512,42.96,79894.77,0.0,-0.98789,1e-05,2.19501]
[1778764626520,42.96,79888.01,0.0,-0.98796,1e-05,2.18368]
[1778764627527,42.96,79887.33,0.0,-0.98797,1e-05,2.18255]
[1778764632561,42.96,79892.63,0.0,-0.98791,1e-05,2.19142]
[1778764637596,42.96,79891.94,0.0,-0.98792,1e-05,2.19026]
[1778764641624,42.96,79886.62,0.0,-0.98798,1e-05,2.18136]
[1778764642632,42.96,79884.35,0.0,-0.988,1e-05,2.17757]
[1778764646659,42.96,79876.97,0.0,-0.98808,1e-05,2.16529]
[1778764647666,42.96,79873.22,0.0,-0.98811,1e-05,2.15906]
[1778764649683,42.96,79870.32,0.0,-0.98814,1e-05,2.15426]
[1778764655016,42.96,79865.7,0.0,-0.9882,1e-05,2.14497]
[1778764659753,42.96,79858.4,0.0,-0.98828,1e-05,2.13296]
[1778764661767,42.96,79856.74,0.0,-0.98829,1e-05,2.13024]
[1778764666802,42.96,79856.6,0.0,-0.98829,1e-05,2.13001]
[1778764670833,42.96,79847.18,0.0,-0.98839,1e-05,2.11461]
[1778764672845,42.96,79840.94,0.0,-0.98845,1e-05,2.10446]
[1778764675157,42.96,79839.0,0.0,-0.98847,1e-05,2.10131]
[1778764680901,42.96,79837.35,0.0,-0.98849,1e-05,2.09864]
[1778764685936,42.96,79834.43,0.0,-0.98852,1e-05,2.09391]
[1778764686942,42.96,79829.3,0.0,-0.98857,1e-05,2.08562]
[1778764687949,42.96,79822.97,0.0,-0.98863,1e-05,2.07544]
[1778764688956,42.96,79818.9,0.0,-0.98867,1e-05,2.06891]
[1778764690970,42.96,79808.68,0.0,-0.98878,1e-05,2.05259]
[1778764691977,42.96,79801.74,0.0,-0.98884,1e-05,2.04157]
[1778764692984,42.96,79801.59,0.0,-0.98884,1e-05,2.04133]
[1778764694998,42.96,79794.32,0.0,-0.98892,1e-05,2.02984]
[1778764696018,42.96,79792.75,0.0,-0.98893,1e-05,2.02736]
[1778764701052,42.96,79796.57,0.0,-0.98889,1e-05,2.03339]
[1778764704072,42.96,79800.46,0.0,-0.98886,1e-05,2.03954]
[1778764709108,42.96,79798.03,0.0,-0.98888,1e-05,2.0357]
[1778764711121,42.96,79797.65,0.0,-0.98889,1e-05,2.03349]
[1778764716157,42.96,79796.44,0.0,-0.9889,1e-05,2.03158]
[1778764719181,42.96,79782.43,0.0,-0.98904,1e-05,2.00956]
[1778764720194,42.96,79773.54,0.0,-0.98913,1e-05,1.99568]
[1778764721198,42.96,79782.09,0.0,-0.98904,1e-05,2.00902]
[1778764722203,42.96,79789.7,0.0,-0.98897,1e-05,2.02096]
[1778764723211,42.96,79790.56,0.0,-0.98896,1e-05,2.02231]
[1778764728246,42.96,79785.36,0.0,-0.98901,1e-05,2.01415]
[1778764730261,42.96,79771.22,0.0,-0.98915,1e-05,1.99207]
[1778764732274,42.96,79766.62,0.0,-0.98919,1e-05,1.98493]
[1778764734288,42.96,79760.42,0.0,-0.98925,1e-05,1.97534]
[1778764735295,42.96,79759.31,0.0,-0.98926,1e-05,1.97363]
[1778764740332,42.96,79758.38,0.0,-0.98927,1e-05,1.97219]
[1778764745654,42.96,79756.63,0.0,-0.98929,1e-05,1.9695]
[1778764751414,42.96,79757.23,0.0,-0.98928,1e-05,1.97042]
[1778764755725,42.96,79756.86,0.0,-0.98928,1e-05,1.96985]
[1778764761478,42.96,79759.23,0.0,-0.98926,1e-05,1.9735]
[1778764766513,42.96,79760.58,0.0,-0.98925,1e-05,1.97559]
[1778764771565,42.96,79763.5,0.0,-0.98923,1e-05,1.97853]
[1778764773564,42.96,79768.56,0.0,-0.98918,1e-05,1.98636]
[1778764778600,42.96,79769.46,0.0,-0.98917,1e-05,1.98776]
[1778764783634,42.96,79775.15,0.0,-0.98912,1e-05,1.9966]
[1778764788669,42.96,79777.93,0.0,-0.98909,1e-05,2.00093]
[1778764793704,42.96,79780.91,0.0,-0.98906,1e-05,2.00559]
[1778764798740,42.96,79779.83,0.0,-0.98907,1e-05,2.0039]
[1778764803780,42.96,79774.21,0.0,-0.98913,1e-05,1.99514]
[1778764804787,42.96,79768.02,0.0,-0.98919,1e-05,1.98552]
[1778764806085,42.96,79763.63,0.0,-0.98923,1e-05,1.97873]
[1778764808824,42.96,79760.14,0.0,-0.98926,1e-05,1.97334]
[1778764813845,42.96,79763.65,0.0,-0.98923,1e-05,1.97876]
[1778764818880,42.96,79763.2,0.0,-0.98923,1e-05,1.97806]
[1778764826238,42.96,79764.64,0.0,-0.98922,1e-05,1.98029]
[1778764828952,42.96,79769.31,0.0,-0.98917,1e-05,1.98752]
[1778764836308,42.96,79769.38,0.0,-0.98918,1e-05,1.98605]
[1778764841038,42.96,79776.49,0.0,-0.98911,1e-05,1.9971]
[1778764842048,42.96,79778.42,0.0,-0.9891,1e-05,2.00011]
[1778764846378,42.96,79796.32,0.0,-0.98892,1e-05,2.02818]
[1778764848089,42.96,79796.69,0.0,-0.98892,1e-05,2.02877]
[1778764849093,42.96,79802.09,0.0,-0.98887,1e-05,2.0373]
[1778764850099,42.96,79802.47,0.0,-0.98886,1e-05,2.0379]
[1778764855134,42.96,79800.4,0.0,-0.98888,1e-05,2.03463]
[1778764860168,42.96,79803.71,0.0,-0.98885,1e-05,2.03987]
[1778764862201,42.96,79816.17,0.0,-0.98873,1e-05,2.05968]
[1778764864199,42.96,79820.74,0.0,-0.98868,1e-05,2.06699]
[1778764865207,42.96,79820.65,0.0,-0.98868,1e-05,2.06684]
[1778764867222,42.96,79829.3,0.0,-0.9886,1e-05,2.08073]
[1778764869236,42.96,79832.0,0.0,-0.98857,1e-05,2.08508]
[1778764874276,42.96,79828.09,0.0,-0.98861,1e-05,2.07878]
[1778764876289,42.96,79834.96,0.0,-0.98854,1e-05,2.08986]
[1778764877297,42.96,79839.29,0.0,-0.9885,1e-05,2.09686]
[1778764879310,42.96,79843.68,0.0,-0.98845,1e-05,2.10398]
[1778764881323,42.96,79845.37,0.0,-0.98843,1e-05,2.10672]
[1778764886363,42.96,79844.02,0.0,-0.98845,1e-05,2.10453]
[1778764891393,42.96,79843.77,0.0,-0.98846,1e-05,2.10248]
[1778764896428,42.96,79838.72,0.0,-0.98851,1e-05,2.0943]
[1778764899449,42.96,79834.12,0.0,-0.98856,1e-05,2.08687]
[1778764904484,42.96,79831.92,0.0,-0.98858,1e-05,2.08332]
[1778764909521,42.96,79835.72,0.0,-0.98854,1e-05,2.08945]
[1778764913549,42.96,79841.97,0.0,-0.98848,1e-05,2.09956]
[1778764915563,42.96,79843.71,0.0,-0.98846,1e-05,2.10238]
[1778764917577,42.96,79855.95,0.0,-0.98834,1e-05,2.12233]
[1778764918580,42.96,79858.71,0.0,-0.98831,1e-05,2.12684]
[1778764920597,42.96,79864.65,0.0,-0.98825,1e-05,2.13659]
[1778764922611,42.96,79881.78,0.0,-0.98807,1e-05,2.1649]
[1778764924626,42.96,79889.12,0.0,-0.98799,1e-05,2.17712]
[1778764925633,42.96,79890.33,0.0,-0.98798,1e-05,2.17914]
[1778764930669,42.96,79889.99,0.0,-0.98799,1e-05,2.17857]
[1778764935704,42.96,79890.16,0.0,-0.98798,1e-05,2.17886]
[1778764937021,42.96,79897.95,0.0,-0.9879,1e-05,2.1919]
[1778764938725,42.96,79900.45,0.0,-0.98788,1e-05,2.19609]
[1778764942758,42.96,79926.94,0.0,-0.98759,1e-05,2.24096]
[1778764944769,42.96,79935.57,0.0,-0.9875,1e-05,2.25574]
[1778764945788,42.96,79937.6,0.0,-0.98748,1e-05,2.25922]
[1778764946783,42.96,79943.59,0.0,-0.98741,1e-05,2.26953]
[1778764948797,42.96,79945.19,0.0,-0.9874,1e-05,2.2723]
[1778764950811,42.96,79929.91,0.0,-0.98756,1e-05,2.24604]
[1778764951818,42.96,79915.02,0.0,-0.98773,1e-05,2.21898]
[1778764952825,42.96,79907.2,0.0,-0.98781,1e-05,2.20576]
[1778764953833,42.96,79906.42,0.0,-0.98782,1e-05,2.20445]
[1778764957175,42.96,79898.99,0.0,-0.9879,1e-05,2.19195]
[1778764959879,42.96,79917.57,0.0,-0.9877,1e-05,2.2233]
[1778764960884,42.96,79933.43,0.0,-0.98753,1e-05,2.25035]
[1778764961893,42.96,79939.08,0.0,-0.98747,1e-05,2.26004]
[1778764962897,42.96,79938.29,0.0,-0.98748,1e-05,2.25868]
[1778764964920,42.96,79947.48,0.0,-0.98738,1e-05,2.27452]
[1778764965929,42.96,79961.83,0.0,-0.98722,1e-05,2.29942]
[1778764967256,42.96,79970.99,0.0,-0.98712,1e-05,2.31543]
[1778764969971,42.96,79994.83,0.0,-0.98686,1e-05,2.3575]
[1778764970970,42.96,80006.23,0.0,-0.98673,1e-05,2.37783]
[1778764972982,42.96,79994.81,0.0,-0.98686,1e-05,2.35746]
[1778764975025,42.96,79984.47,0.0,-0.98697,1e-05,2.33914]
[1778764976019,42.96,80025.95,0.0,-0.9865,1e-05,2.41332]
[1778764977327,42.96,80018.62,0.0,-0.98659,1e-05,2.40008]
[1778764979025,42.96,80003.96,0.0,-0.98675,1e-05,2.37377]
[1778764980057,42.96,79993.23,0.0,-0.98687,1e-05,2.35465]
[1778764983064,42.96,80014.57,0.0,-0.98663,1e-05,2.39279]
[1778764984073,42.96,80027.23,0.0,-0.98649,1e-05,2.41564]
[1778764985111,42.96,80017.94,0.0,-0.98659,1e-05,2.39885]
[1778764987400,42.96,80022.4,0.0,-0.98654,1e-05,2.4069]
[1778764991136,42.96,80008.77,0.0,-0.9867,1e-05,2.38238]
[1778764992147,42.96,80003.26,0.0,-0.98676,1e-05,2.37252]
[1778764993149,42.96,80002.61,0.0,-0.98677,1e-05,2.37136]
[1778764994156,42.96,79997.43,0.0,-0.98683,1e-05,2.36212]
[1778764995165,42.96,79989.65,0.0,-0.98691,1e-05,2.3483]
[1778764996173,42.96,79990.12,0.0,-0.98691,1e-05,2.34914]
[1778765001209,42.96,79980.97,0.0,-0.98701,1e-05,2.33296]
[1778765002214,42.96,79977.7,0.0,-0.98705,1e-05,2.32721]
[1778765007543,42.96,79966.65,0.0,-0.98717,1e-05,2.30783]
[1778765012284,42.96,79959.96,0.0,-0.98725,1e-05,2.29442]
[1778765017613,42.96,79959.57,0.0,-0.98726,1e-05,2.29374]
[1778765021347,42.96,79965.93,0.0,-0.98719,1e-05,2.30482]
[1778765023361,42.96,79969.72,0.0,-0.98715,1e-05,2.31145]
[1778765028397,42.96,79969.32,0.0,-0.98715,1e-05,2.31075]
[1778765033430,42.96,79965.83,0.0,-0.98719,1e-05,2.30465]
[1778765036452,42.96,79968.02,0.0,-0.98717,1e-05,2.30847]
[1778765041487,42.96,79973.59,0.0,-0.9871,1e-05,2.31823]
[1778765043503,42.96,79982.71,0.0,-0.987,1e-05,2.33427]
[1778765044508,42.96,79980.44,0.0,-0.98703,1e-05,2.33027]
[1778765049543,42.96,79982.23,0.0,-0.98701,1e-05,2.33342]
[1778765054579,42.96,79983.09,0.0,-0.987,1e-05,2.33494]
[1778765059613,42.96,79970.57,0.0,-0.98714,1e-05,2.31294]
[1778765060620,42.96,79969.32,0.0,-0.98715,1e-05,2.31075]
[1778765062684,42.96,79995.68,0.0,-0.98686,1e-05,2.35723]
[1778765064661,42.96,80019.61,0.0,-0.98658,1e-05,2.40007]
[1778765065668,42.96,80018.92,0.0,-0.98659,1e-05,2.39882]
[1778765068697,42.96,80030.23,0.0,-0.98646,1e-05,2.41927]
[1778765069707,42.96,80034.15,0.0,-0.98642,1e-05,2.42639]
[1778765071719,42.96,80037.16,0.0,-0.98639,1e-05,2.43005]
[1778765072726,42.96,80031.76,0.0,-0.98645,1e-05,2.42024]
[1778765074739,42.96,80021.71,0.0,-0.98657,1e-05,2.40206]
[1778765075746,42.96,80019.17,0.0,-0.9866,1e-05,2.39748]
[1778765076757,42.96,80011.83,0.0,-0.98668,1e-05,2.38428]
[1778765077760,42.96,80008.66,0.0,-0.98672,1e-05,2.3786]
[1778765079775,42.96,80002.77,0.0,-0.98679,1e-05,2.36808]
[1778765083804,42.96,80008.0,0.0,-0.98673,1e-05,2.37742]
[1778765084809,42.96,80015.3,0.0,-0.98664,1e-05,2.39051]
[1778765085817,42.96,80021.58,0.0,-0.98657,1e-05,2.40182]
[1778765086830,42.96,80022.32,0.0,-0.98656,1e-05,2.40316]
[1778765088110,42.96,80012.13,0.0,-0.98668,1e-05,2.38482]
[1778765089845,42.96,80006.13,0.0,-0.98675,1e-05,2.37408]
[1778765090852,42.96,80007.31,0.0,-0.98673,1e-05,2.37619]
[1778765092865,42.96,80009.7,0.0,-0.98671,1e-05,2.38047]
[1778765098180,42.96,80004.77,0.0,-0.98676,1e-05,2.37165]
[1778765101935,42.96,79983.46,0.0,-0.987,1e-05,2.33383]
[1778765102940,42.96,79970.8,0.0,-0.98714,1e-05,2.31159]
[1778765103970,42.96,79964.95,0.0,-0.98721,1e-05,2.30136]
[1778765104957,42.96,79964.82,0.0,-0.98721,1e-05,2.30114]
[1778765108269,42.96,79958.11,0.0,-0.98728,1e-05,2.28946]
[1778765110999,42.96,79949.36,0.0,-0.98738,1e-05,2.2743]
[1778765112008,42.96,79951.7,0.0,-0.98735,1e-05,2.27835]
[1778765114020,42.96,79946.0,0.0,-0.98742,1e-05,2.2685]
[1778765116034,42.96,79944.07,0.0,-0.98744,1e-05,2.26517]
[1778765118351,42.96,79929.7,0.0,-0.98759,1e-05,2.24053]
[1778765119056,42.96,79929.7,0.0,-0.98759,1e-05,2.24053]
[1778765120071,42.96,79932.69,0.0,-0.98756,1e-05,2.24564]
[1778765122080,42.96,79934.44,0.0,-0.98754,1e-05,2.24863]
[1778765123088,42.96,79969.78,0.0,-0.98716,1e-05,2.3098]
[1778765124095,42.96,79972.65,0.0,-0.98712,1e-05,2.31483]
[1778765126109,42.96,79967.26,0.0,-0.98718,1e-05,2.3054]
[1778765128432,42.96,79966.1,0.0,-0.9872,1e-05,2.30337]
[1778765134165,42.96,79967.03,0.0,-0.98719,1e-05,2.30325]
[1778765138493,42.96,79959.67,0.0,-0.98728,1e-05,2.29043]
[1778765143227,42.96,79955.96,0.0,-0.98732,1e-05,2.28399]
[1778765148566,42.96,79953.46,0.0,-0.98734,1e-05,2.27966]
[1778765154304,42.96,79954.65,0.0,-0.98733,1e-05,2.28172]
[1778765158635,42.96,79949.53,0.0,-0.98739,1e-05,2.27286]
[1778765164378,42.96,79942.16,0.0,-0.98747,1e-05,2.26016]
[1778765166391,42.96,79928.61,0.0,-0.98761,1e-05,2.23695]
[1778765167398,42.96,79926.38,0.0,-0.98764,1e-05,2.23315]
[1778765170421,42.96,79917.77,0.0,-0.98773,1e-05,2.21852]
[1778765173442,42.96,79916.71,0.0,-0.98774,1e-05,2.21673]
[1778765178789,42.96,79919.58,0.0,-0.98771,1e-05,2.22159]
[1778765184517,42.96,79914.28,0.0,-0.98777,1e-05,2.21262]
[1778765188860,42.96,79920.43,0.0,-0.9877,1e-05,2.22303]
[1778765195596,42.96,79916.97,0.0,-0.98775,1e-05,2.21546]
[1778765199624,42.96,79922.08,0.0,-0.98769,1e-05,2.22413]
[1778765204661,42.96,79920.69,0.0,-0.98771,1e-05,2.22177]
[1778765209694,42.96,79920.6,0.0,-0.98771,1e-05,2.22162]
[1778765214729,42.96,79920.47,0.0,-0.98771,1e-05,2.2214]
[1778765219764,42.96,79919.6,0.0,-0.98772,1e-05,2.21992]
[1778765221785,42.96,79912.86,0.0,-0.98779,1e-05,2.20852]
[1778765222789,42.96,79913.04,0.0,-0.98779,1e-05,2.20882]
[1778765228832,42.96,79912.73,0.0,-0.98779,1e-05,2.2083]
[1778765233867,42.96,79909.66,0.0,-0.98782,1e-05,2.20312]
[1778765238902,42.96,79912.6,0.0,-0.98779,1e-05,2.20808]
[1778765240917,42.96,79916.59,0.0,-0.98775,1e-05,2.21482]
[1778765245951,42.96,79917.17,0.0,-0.98774,1e-05,2.2158]
[1778765250986,42.96,79919.19,0.0,-0.98772,1e-05,2.21922]
[1778765256021,42.96,79915.16,0.0,-0.98777,1e-05,2.2107]
[1778765261059,42.96,79918.14,0.0,-0.98774,1e-05,2.21574]
[1778765266094,42.96,79917.32,0.0,-0.98775,1e-05,2.21435]
[1778765271129,42.96,79904.56,0.0,-0.98789,1e-05,2.19284]
[1778765272137,42.96,79908.47,0.0,-0.98785,1e-05,2.19942]
[1778765274151,42.96,79913.4,0.0,-0.98779,1e-05,2.20773]
[1778765279500,42.96,79920.09,0.0,-0.98772,1e-05,2.21904]
[1778765285228,42.96,79919.78,0.0,-0.98773,1e-05,2.21852]
[1778765288250,42.96,79926.09,0.0,-0.98766,1e-05,2.22923]
[1778765293284,42.96,79927.11,0.0,-0.98765,1e-05,2.23097]
[1778765298330,42.96,79927.04,0.0,-0.98765,1e-05,2.23085]
[1778765299643,42.96,79905.16,0.0,-0.98788,1e-05,2.19385]
[1778765300336,42.96,79905.16,0.0,-0.98788,1e-05,2.19385]
[1778765302350,42.96,79904.74,0.0,-0.98788,1e-05,2.19315]
[1778765304365,42.96,79910.33,0.0,-0.98783,1e-05,2.20255]
[1778765306380,42.96,79915.6,0.0,-0.98777,1e-05,2.21144]
[1778765311413,42.96,79916.01,0.0,-0.98777,1e-05,2.21043]
[1778765316448,42.96,79921.98,0.0,-0.98771,1e-05,2.22054]
[1778765321483,42.96,79921.48,0.0,-0.98772,1e-05,2.21969]
[1778765326518,42.96,79922.54,0.0,-0.98771,1e-05,2.22149]
[1778765331555,42.96,79921.47,0.0,-0.98772,1e-05,2.21968]
[1778765336588,42.96,79923.02,0.0,-0.9877,1e-05,2.22231]
[1778765338602,42.96,79928.6,0.0,-0.98764,1e-05,2.23179]
[1778765339934,42.96,79932.92,0.0,-0.98759,1e-05,2.23916]
[1778765343637,42.96,79926.78,0.0,-0.98766,1e-05,2.2287]
[1778765345651,42.96,79916.72,0.0,-0.98777,1e-05,2.21163]
[1778765346659,42.96,79912.29,0.0,-0.98781,1e-05,2.20415]
[1778765347666,42.96,79917.4,0.0,-0.98776,1e-05,2.21278]
[1778765348673,42.96,79917.58,0.0,-0.98776,1e-05,2.21309]
[1778765353710,42.96,79911.87,0.0,-0.98782,1e-05,2.20345]
[1778765358747,42.96,79909.26,0.0,-0.98785,1e-05,2.19905]
[1778765359750,42.96,79914.56,0.0,-0.98779,1e-05,2.20799]
[1778765360757,42.96,79916.4,0.0,-0.98777,1e-05,2.21109]
[1778765362772,42.96,79919.81,0.0,-0.98773,1e-05,2.21686]
[1778765367807,42.96,79921.07,0.0,-0.98772,1e-05,2.219]
[1778765372842,42.96,79920.24,0.0,-0.98774,1e-05,2.21589]
[1778765375864,42.96,79925.64,0.0,-0.98768,1e-05,2.22505]
[1778765380899,42.96,79925.11,0.0,-0.98769,1e-05,2.22415]
[1778765385933,42.96,79924.47,0.0,-0.98769,1e-05,2.22306]
[1778765390968,42.96,79929.71,0.0,-0.98764,1e-05,2.23197]
[1778765396005,42.96,79931.27,0.0,-0.98762,1e-05,2.23463]
[1778765399024,42.96,79922.04,0.0,-0.98772,1e-05,2.21894]
[1778765400032,42.96,79923.53,0.0,-0.9877,1e-05,2.22146]
[1778765404064,42.96,79916.04,0.0,-0.98778,1e-05,2.20878]
[1778765406078,42.96,79921.21,0.0,-0.98773,1e-05,2.21753]
[1778765408093,42.96,79915.53,0.0,-0.98779,1e-05,2.20792]
[1778765411115,42.96,79912.51,0.0,-0.98782,1e-05,2.20283]
[1778765414135,42.96,79908.53,0.0,-0.98786,1e-05,2.19613]
[1778765417158,42.96,79904.88,0.0,-0.9879,1e-05,2.19]
[1778765420178,42.96,79914.0,0.0,-0.9878,1e-05,2.20534]
[1778765422194,42.96,79917.38,0.0,-0.98777,1e-05,2.21105]
[1778765424206,42.96,79922.15,0.0,-0.98772,1e-05,2.21912]
[1778765429241,42.96,79918.53,0.0,-0.98776,1e-05,2.21299]
[1778765434277,42.96,79926.69,0.0,-0.98768,1e-05,2.22512]
[1778765435284,42.96,79930.19,0.0,-0.98764,1e-05,2.23107]
[1778765439312,42.96,79925.05,0.0,-0.9877,1e-05,2.22233]
[1778765442333,42.96,79925.64,0.0,-0.98769,1e-05,2.22334]
[1778765444351,42.96,79913.97,0.0,-0.98781,1e-05,2.20359]
[1778765445354,42.96,79904.52,0.0,-0.98791,1e-05,2.1877]
[1778765446361,42.96,79901.91,0.0,-0.98794,1e-05,2.18333]
[1778765451397,42.96,79901.8,0.0,-0.98794,1e-05,2.18314]
[1778765456431,42.96,79903.65,0.0,-0.98792,1e-05,2.18624]
[1778765459453,42.96,79905.45,0.0,-0.9879,1e-05,2.18926]
[1778765462474,42.96,79894.94,0.0,-0.98801,1e-05,2.17169]
[1778765463483,42.96,79893.45,0.0,-0.98803,1e-05,2.1692]
[1778765465498,42.96,79882.94,0.0,-0.98814,1e-05,2.15176]
[1778765466507,42.96,79877.05,0.0,-0.9882,1e-05,2.14203]
[1778765467518,42.96,79874.98,0.0,-0.98822,1e-05,2.13862]
[1778765470862,42.96,79886.85,0.0,-0.9881,1e-05,2.15824]
[1778765473572,42.96,79900.57,0.0,-0.98796,1e-05,2.18109]
[1778765474573,42.96,79908.49,0.0,-0.98787,1e-05,2.19436]
[1778765478602,42.96,79915.21,0.0,-0.9878,1e-05,2.20568]
[1778765479614,42.96,79921.42,0.0,-0.98774,1e-05,2.21618]
[1778765482637,42.96,79926.97,0.0,-0.98768,1e-05,2.2256]
[1778765487668,42.96,79917.89,0.0,-0.98777,1e-05,2.21021]
[1778765488675,42.96,79912.72,0.0,-0.98783,1e-05,2.20148]
[1778765492707,42.96,79920.15,0.0,-0.98776,1e-05,2.21232]
[1778765497738,42.96,79918.02,0.0,-0.98778,1e-05,2.20872]
[1778765502773,42.96,79919.17,0.0,-0.98777,1e-05,2.21067]
[1778765505794,42.96,79930.59,0.0,-0.98765,1e-05,2.23004]
[1778765506801,42.96,79940.32,0.0,-0.98754,1e-05,2.24665]
[1778765507810,42.96,79946.02,0.0,-0.98748,1e-05,2.25643]
[1778765512843,42.96,79950.75,0.0,-0.98743,1e-05,2.26457]
[1778765516875,42.96,79956.57,0.0,-0.98737,1e-05,2.27462]
[1778765518886,42.96,79948.07,0.0,-0.98746,1e-05,2.25996]
[1778765523920,42.96,79946.11,0.0,-0.98748,1e-05,2.25659]
[1778765525934,42.96,79953.3,0.0,-0.9874,1e-05,2.26897]
[1778765531292,42.96,79955.31,0.0,-0.98738,1e-05,2.27244]
[1778765537016,42.96,79954.88,0.0,-0.98738,1e-05,2.2717]
[1778765542052,42.96,79954.44,0.0,-0.98739,1e-05,2.27094]
[1778765547088,42.96,79955.85,0.0,-0.98737,1e-05,2.27337]
[1778765552123,42.96,79955.69,0.0,-0.98738,1e-05,2.27136]
[1778765557160,42.96,79953.15,0.0,-0.98741,1e-05,2.26698]
[1778765558167,42.96,79943.65,0.0,-0.98752,1e-05,2.25064]
[1778765559173,42.96,79940.43,0.0,-0.98755,1e-05,2.24512]
[1778765564208,42.96,79927.24,0.0,-0.98769,1e-05,2.22263]
[1778765565218,42.96,79920.52,0.0,-0.98776,1e-05,2.21125]
[1778765566227,42.96,79916.89,0.0,-0.9878,1e-05,2.20511]
[1778765568238,42.96,79925.81,0.0,-0.98771,1e-05,2.22021]
[1778765569245,42.96,79927.86,0.0,-0.98768,1e-05,2.22369]
[1778765574280,42.96,79926.42,0.0,-0.9877,1e-05,2.22124]
[1778765579315,42.96,79929.9,0.0,-0.98766,1e-05,2.22715]
[1778765581351,42.96,79916.2,0.0,-0.98781,1e-05,2.20395]
[1778765582341,42.96,79904.24,0.0,-0.98794,1e-05,2.18385]
[1778765583348,42.96,79897.76,0.0,-0.988,1e-05,2.17302]
[1778765584357,42.96,79902.26,0.0,-0.98796,1e-05,2.18054]
[1778765586369,42.96,79909.32,0.0,-0.98788,1e-05,2.19237]
[1778765591411,42.96,79903.52,0.0,-0.98794,1e-05,2.18265]
[1778765592420,42.96,79903.59,0.0,-0.98794,1e-05,2.18276]
[1778765595441,42.96,79881.5,0.0,-0.98817,1e-05,2.14604]
[1778765596447,42.96,79851.1,0.0,-0.98848,1e-05,2.0963]
[1778765597454,42.96,79851.1,0.0,-0.98848,1e-05,2.0963]
[1778765598464,42.96,79845.24,0.0,-0.98854,1e-05,2.08682]
[1778765599472,42.96,79832.4,0.0,-0.98867,1e-05,2.06616]
[1778765600480,42.96,79825.89,0.0,-0.98873,1e-05,2.05575]
[1778765602807,42.96,79818.31,0.0,-0.98881,1e-05,2.04368]
[1778765603813,42.96,79815.0,0.0,-0.98884,1e-05,2.03843]
[1778765605516,42.96,79824.05,0.0,-0.98875,1e-05,2.05282]
[1778765606520,42.96,79832.52,0.0,-0.98867,1e-05,2.06635]
[1778765607529,42.96,79838.61,0.0,-0.98861,1e-05,2.07613]
[1778765608537,42.96,79846.47,0.0,-0.98853,1e-05,2.0888]
[1778765612563,42.96,79840.95,0.0,-0.98859,1e-05,2.07826]
[1778765613883,42.96,79848.13,0.0,-0.98852,1e-05,2.08985]
[1778765616591,42.96,79850.18,0.0,-0.9885,1e-05,2.09316]
[1778765621627,42.96,79857.79,0.0,-0.98842,1e-05,2.10552]
[1778765622634,42.96,79862.79,0.0,-0.98837,1e-05,2.11366]
[1778765625655,42.96,79868.62,0.0,-0.98831,1e-05,2.12319]
[1778765628677,42.96,79879.35,0.0,-0.9882,1e-05,2.14082]
[1778765629684,42.96,79885.69,0.0,-0.98814,1e-05,2.15129]
[1778765630691,42.96,79896.83,0.0,-0.98802,1e-05,2.16979]
[1778765632706,42.96,79902.42,0.0,-0.98796,1e-05,2.17912]
[1778765636735,42.96,79910.62,0.0,-0.98788,1e-05,2.19286]
[1778765638752,42.96,79918.63,0.0,-0.98779,1e-05,2.20635]
[1778765644104,42.96,79915.04,0.0,-0.98783,1e-05,2.2003]
[1778765646812,42.96,79921.54,0.0,-0.98776,1e-05,2.21127]
[1778765648831,42.96,79929.35,0.0,-0.98768,1e-05,2.22451]
[1778765650835,42.96,79919.98,0.0,-0.98778,1e-05,2.20863]
[1778765651842,42.96,79910.06,0.0,-0.98788,1e-05,2.19192]
[1778765656879,42.96,79912.98,0.0,-0.98785,1e-05,2.19683]
[1778765661912,42.96,79915.44,0.0,-0.98783,1e-05,2.20097]
[1778765666947,42.96,79915.56,0.0,-0.98782,1e-05,2.20117]
[1778765668961,42.96,79909.36,0.0,-0.98789,1e-05,2.19074]
[1778765670975,42.96,79904.18,0.0,-0.98794,1e-05,2.18206]
[1778765676012,42.96,79906.51,0.0,-0.98793,1e-05,2.18427]
[1778765680039,42.96,79911.62,0.0,-0.98788,1e-05,2.19284]
[1778765682054,42.96,79902.55,0.0,-0.98797,1e-05,2.17765]
[1778765683060,42.96,79896.44,0.0,-0.98803,1e-05,2.16746]
[1778765687088,42.96,79891.07,0.0,-0.98809,1e-05,2.15853]
[1778765689105,42.96,79885.01,0.0,-0.98815,1e-05,2.14849]
[1778765694474,42.96,79888.08,0.0,-0.98812,1e-05,2.15357]
[1778765696155,42.96,79888.3,0.0,-0.98812,1e-05,2.15394]
[1778765701199,42.96,79891.38,0.0,-0.98809,1e-05,2.15905]
[1778765705225,42.96,79891.99,0.0,-0.98808,1e-05,2.16006]
[1778765707239,42.96,79891.67,0.0,-0.98808,1e-05,2.15953]
[1778765708246,42.96,79881.9,0.0,-0.98819,1e-05,2.14336]
[1778765709253,42.96,79878.27,0.0,-0.98822,1e-05,2.13737]
[1778765710260,42.96,79868.9,0.0,-0.98832,1e-05,2.12199]
[1778765711268,42.96,79861.14,0.0,-0.9884,1e-05,2.10932]
[1778765713281,42.96,79857.46,0.0,-0.98844,1e-05,2.10333]
[1778765715295,42.96,79851.8,0.0,-0.98849,1e-05,2.09415]
[1778765716302,42.96,79846.39,0.0,-0.98855,1e-05,2.0854]
[1778765717402,42.96,79826.57,0.0,-0.98874,1e-05,2.05359]
[1778765719407,42.96,79794.52,0.0,-0.98906,1e-05,2.00299]
[1778765720415,42.96,79784.39,0.0,-0.98916,1e-05,1.9872]
[1778765721422,42.96,79770.94,0.0,-0.98928,1e-05,1.96639]
[1778765722429,42.96,79757.91,0.0,-0.98941,1e-05,1.9464]
[1778765723437,42.96,79753.91,0.0,-0.98944,1e-05,1.9403]
[1778765724443,42.96,79758.66,0.0,-0.9894,1e-05,1.94755]
[1778765725455,42.96,79764.16,0.0,-0.98935,1e-05,1.95597]
[1778765726460,42.96,79770.42,0.0,-0.98929,1e-05,1.96559]
[1778765727472,42.96,79780.93,0.0,-0.98919,1e-05,1.98183]
[1778765728479,42.96,79789.32,0.0,-0.98911,1e-05,1.99487]
[1778765729484,42.96,79796.01,0.0,-0.98904,1e-05,2.00532]
[1778765730490,42.96,79805.29,0.0,-0.98895,1e-05,2.01988]
[1778765731497,42.96,79807.05,0.0,-0.98894,1e-05,2.02105]
[1778765735524,42.96,79799.6,0.0,-0.98902,1e-05,2.00934]
[1778765737538,42.96,79793.38,0.0,-0.98908,1e-05,1.99961]
[1778765739551,42.96,79787.09,0.0,-0.98914,1e-05,1.98981]
[1778765744591,42.96,79786.19,0.0,-0.98915,1e-05,1.98841]
[1778765745594,42.96,79786.2,0.0,-0.98915,1e-05,1.98843]
[1778765749630,42.96,79767.71,0.0,-0.98932,1e-05,1.95985]
[1778765750636,42.96,79757.46,0.0,-0.98942,1e-05,1.94415]
[1778765751645,42.96,79755.49,0.0,-0.98944,1e-05,1.94115]
[1778765753658,42.96,79761.11,0.0,-0.98938,1e-05,1.94973]
[1778765757686,42.96,79754.65,0.0,-0.98945,1e-05,1.93987]
[1778765758698,42.96,79741.93,0.0,-0.98956,1e-05,1.92056]
[1778765761720,42.96,79719.49,0.0,-0.98977,1e-05,1.88688]
[1778765762727,42.96,79722.78,0.0,-0.98974,1e-05,1.89179]
[1778765765022,42.96,79714.1,0.0,-0.98982,1e-05,1.87886]
[1778765766761,42.96,79701.29,0.0,-0.98993,1e-05,1.85991]
[1778765767778,42.96,79701.29,0.0,-0.98993,1e-05,1.85991]
[1778765768793,42.96,79691.11,0.0,-0.99003,1e-05,1.84496]
[1778765769793,42.96,79689.23,0.0,-0.99004,1e-05,1.84221]
[1778765771799,42.96,79706.32,0.0,-0.98989,1e-05,1.86733]
[1778765772823,42.96,79716.93,0.0,-0.98979,1e-05,1.88307]
[1778765773828,42.96,79722.73,0.0,-0.98974,1e-05,1.89171]
[1778765775111,42.96,79734.18,0.0,-0.98964,1e-05,1.90887]
[1778765776852,42.96,79738.48,0.0,-0.9896,1e-05,1.91535]
[1778765778875,42.96,79742.5,0.0,-0.98956,1e-05,1.92142]
[1778765779882,42.96,79734.02,0.0,-0.98964,1e-05,1.90863]
[1778765780906,42.96,79729.09,0.0,-0.98968,1e-05,1.90123]
[1778765782906,42.96,79725.36,0.0,-0.98972,1e-05,1.89564]
[1778765785187,42.96,79725.42,0.0,-0.98972,1e-05,1.89573]
[1778765788963,42.96,79713.47,0.0,-0.98982,1e-05,1.87792]
[1778765789963,42.96,79693.8,0.0,-0.99,1e-05,1.8489]
[1778765790972,42.96,79693.81,0.0,-0.99,1e-05,1.84892]
[1778765791978,42.96,79699.12,0.0,-0.98996,1e-05,1.8552]
[1778765792989,42.96,79700.43,0.0,-0.98995,1e-05,1.85713]
[1778765797015,42.96,79701.42,0.0,-0.98994,1e-05,1.85859]
[1778765799030,42.96,79693.36,0.0,-0.99001,1e-05,1.84675]
[1778765800036,42.96,79685.53,0.0,-0.99008,1e-05,1.83531]
[1778765801043,42.96,79684.7,0.0,-0.99009,1e-05,1.8341]
[1778765806078,42.96,79680.61,0.0,-0.99013,1e-05,1.82815]
[1778765811118,42.96,79677.55,0.0,-0.99015,1e-05,1.82371]
[1778765813135,42.96,79694.57,0.0,-0.99,1e-05,1.84852]
[1778765814140,42.96,79702.41,0.0,-0.98993,1e-05,1.86005]
[1778765815405,42.96,79708.98,0.0,-0.98987,1e-05,1.86975]
[1778765816153,42.96,79708.98,0.0,-0.98987,1e-05,1.86975]
[1778765817159,42.96,79714.55,0.0,-0.98982,1e-05,1.878]
[1778765818166,42.96,79716.73,0.0,-0.9898,1e-05,1.88124]
[1778765822197,42.96,79724.17,0.0,-0.98974,1e-05,1.89233]
[1778765823203,42.96,79733.54,0.0,-0.98965,1e-05,1.90637]
[1778765824210,42.96,79742.12,0.0,-0.98957,1e-05,1.9193]
[1778765825488,42.96,79750.21,0.0,-0.98949,1e-05,1.93156]
[1778765828241,42.96,79755.68,0.0,-0.98944,1e-05,1.93988]
[1778765830253,42.96,79761.79,0.0,-0.98939,1e-05,1.94921]
[1778765835560,42.96,79753.21,0.0,-0.98947,1e-05,1.93612]
[1778765839333,42.96,79755.79,0.0,-0.98944,1e-05,1.94005]
[1778765840350,42.96,79761.24,0.0,-0.98939,1e-05,1.94837]
[1778765841340,42.96,79764.58,0.0,-0.98936,1e-05,1.95348]
[1778765842351,42.96,79767.29,0.0,-0.98933,1e-05,1.95764]
[1778765845635,42.96,79756.43,0.0,-0.98944,1e-05,1.94102]
[1778765846375,42.96,79755.55,0.0,-0.98944,1e-05,1.93968]
[1778765848387,42.96,79769.38,0.0,-0.98931,1e-05,1.96085]
[1778765849393,42.96,79775.63,0.0,-0.98926,1e-05,1.97047]
[1778765853421,42.96,79781.04,0.0,-0.98921,1e-05,1.97726]
[1778765858456,42.96,79784.53,0.0,-0.98918,1e-05,1.98266]
[1778765863491,42.96,79787.47,0.0,-0.98915,1e-05,1.98723]
[1778765865775,42.96,79792.8,0.0,-0.9891,1e-05,1.99552]
[1778765868527,42.96,79785.29,0.0,-0.98917,1e-05,1.98384]
[1778765873561,42.96,79784.59,0.0,-0.98918,1e-05,1.98276]
[1778765877592,42.96,79789.66,0.0,-0.98913,1e-05,1.99063]
[1778765879605,42.96,79795.46,0.0,-0.98907,1e-05,1.99968]
[1778765882629,42.96,79803.63,0.0,-0.98899,1e-05,2.01247]
[1778765883634,42.96,79811.01,0.0,-0.98892,1e-05,2.02408]
[1778765884643,42.96,79817.42,0.0,-0.98886,1e-05,2.03421]
[1778765885647,42.96,79820.11,0.0,-0.98883,1e-05,2.03847]
[1778765890686,42.96,79826.31,0.0,-0.98877,1e-05,2.04832]
[1778765891696,42.96,79831.63,0.0,-0.98872,1e-05,2.0568]
[1778765892702,42.96,79833.45,0.0,-0.9887,1e-05,2.05971]
[1778765895733,42.96,79838.39,0.0,-0.98865,1e-05,2.06762]
[1778765899747,42.96,79838.78,0.0,-0.98865,1e-05,2.06825]
[1778765901761,42.96,79851.54,0.0,-0.98852,1e-05,2.0888]
[1778765902770,42.96,79854.3,0.0,-0.98849,1e-05,2.09327]
[1778765903782,42.96,79866.1,0.0,-0.98837,1e-05,2.11245]
[1778765904788,42.96,79876.93,0.0,-0.98826,1e-05,2.13018]
[1778765905793,42.96,79884.66,0.0,-0.98818,1e-05,2.1429]
[1778765906796,42.96,79885.03,0.0,-0.98818,1e-05,2.14351]
[1778765909819,42.96,79878.93,0.0,-0.98824,1e-05,2.13346]
[1778765911837,42.96,79873.56,0.0,-0.98831,1e-05,2.12299]
[1778765912840,42.96,79872.75,0.0,-0.98831,1e-05,2.12166]
[1778765913849,42.96,79878.65,0.0,-0.98825,1e-05,2.13134]
[1778765914856,42.96,79883.08,0.0,-0.98821,1e-05,2.13863]
[1778765917876,42.96,79883.64,0.0,-0.9882,1e-05,2.13955]
[1778765918885,42.96,79878.53,0.0,-0.98826,1e-05,2.13114]
[1778765919890,42.96,79878.07,0.0,-0.98826,1e-05,2.13039]
[1778765924925,42.96,79871.21,0.0,-0.98833,1e-05,2.11914]
[1778765929962,42.96,79874.57,0.0,-0.9883,1e-05,2.12464]
[1778765934996,42.96,79867.33,0.0,-0.98837,1e-05,2.1128]
[1778765940032,42.96,79866.4,0.0,-0.98838,1e-05,2.11128]
[1778765945071,42.96,79873.92,0.0,-0.9883,1e-05,2.12358]
[1778765948089,42.96,79865.28,0.0,-0.98839,1e-05,2.10946]
[1778765949095,42.96,79851.46,0.0,-0.98853,1e-05,2.08703]
[1778765950103,42.96,79851.14,0.0,-0.98853,1e-05,2.08651]
[1778765955138,42.96,79834.29,0.0,-0.9887,1e-05,2.05943]
[1778765956428,42.96,79829.86,0.0,-0.98875,1e-05,2.05235]
[1778765960174,42.96,79823.48,0.0,-0.98881,1e-05,2.0422]
[1778765964206,42.96,79821.56,0.0,-0.98883,1e-05,2.03915]
[1778765969239,42.96,79821.91,0.0,-0.98882,1e-05,2.03971]
[1778765974276,42.96,79823.63,0.0,-0.98882,1e-05,2.04082]
[1778765979309,42.96,79821.93,0.0,-0.98883,1e-05,2.03813]
[1778765984345,42.96,79824.89,0.0,-0.9888,1e-05,2.04282]
[1778765989379,42.96,79824.07,0.0,-0.98881,1e-05,2.04152]
[1778765994420,42.96,79825.62,0.0,-0.9888,1e-05,2.04398]
[1778765995423,42.96,79835.71,0.0,-0.9887,1e-05,2.06007]
[1778765996724,42.96,79844.96,0.0,-0.9886,1e-05,2.07491]
[1778765998444,42.96,79846.78,0.0,-0.98859,1e-05,2.07784]
[1778766003480,42.96,79848.18,0.0,-0.98857,1e-05,2.0801]
[1778766008539,42.96,79859.25,0.0,-0.98846,1e-05,2.098]
[1778766011536,42.96,79851.34,0.0,-0.98854,1e-05,2.0852]
[1778766014557,42.96,79845.02,0.0,-0.9886,1e-05,2.07501]
[1778766019594,42.96,79845.71,0.0,-0.9886,1e-05,2.07612]
[1778766023636,42.96,79839.42,0.0,-0.98866,1e-05,2.06601]
[1778766026943,42.96,79824.62,0.0,-0.98881,1e-05,2.0424]
[1778766027662,42.96,79824.62,0.0,-0.98881,1e-05,2.0424]
[1778766028681,42.96,79816.52,0.0,-0.98889,1e-05,2.02956]
[1778766029733,42.96,79814.63,0.0,-0.9889,1e-05,2.02658]
[1778766031756,42.96,79808.84,0.0,-0.98897,1e-05,2.01585]
[1778766032759,42.96,79794.21,0.0,-0.98911,1e-05,1.99295]
[1778766033767,42.96,79787.63,0.0,-0.98917,1e-05,1.98272]
[1778766034776,42.96,79788.83,0.0,-0.98916,1e-05,1.98458]
[1778766038802,42.96,79782.89,0.0,-0.98922,1e-05,1.97538]
[1778766039812,42.96,79779.48,0.0,-0.98925,1e-05,1.97011]
[1778766042831,42.96,79777.15,0.0,-0.98927,1e-05,1.96652]
[1778766047866,42.96,79772.63,0.0,-0.98932,1e-05,1.95956]
[1778766051901,42.96,79753.89,0.0,-0.98949,1e-05,1.93092]
[1778766052907,42.96,79748.2,0.0,-0.98955,1e-05,1.9223]
[1778766053914,42.96,79746.6,0.0,-0.98956,1e-05,1.91988]
[1778766057944,42.96,79754.92,0.0,-0.98948,1e-05,1.93249]
[1778766058955,42.96,79766.83,0.0,-0.98937,1e-05,1.95066]
[1778766059958,42.96,79773.1,0.0,-0.98931,1e-05,1.96028]
[1778766060966,42.96,79778.88,0.0,-0.98926,1e-05,1.96918]
[1778766061972,42.96,79779.55,0.0,-0.98925,1e-05,1.97022]
[1778766066001,42.96,79763.73,0.0,-0.9894,1e-05,1.94592]
[1778766067008,42.96,79753.22,0.0,-0.9895,1e-05,1.92991]
[1778766068016,42.96,79754.12,0.0,-0.98949,1e-05,1.93127]
[1778766069028,42.96,79748.98,0.0,-0.98954,1e-05,1.92348]
[1778766071050,42.96,79758.04,0.0,-0.98945,1e-05,1.93724]
[1778766072046,42.96,79764.55,0.0,-0.98939,1e-05,1.94717]
[1778766073056,42.96,79764.23,0.0,-0.9894,1e-05,1.94668]
[1778766078090,42.96,79769.09,0.0,-0.98935,1e-05,1.95412]
[1778766080103,42.96,79763.34,0.0,-0.9894,1e-05,1.94532]
[1778766081111,42.96,79761.32,0.0,-0.98942,1e-05,1.94224]
[1778766085143,42.96,79772.36,0.0,-0.98932,1e-05,1.95914]
[1778766086146,42.96,79767.34,0.0,-0.98937,1e-05,1.95144]
[1778766091181,42.96,79767.9,0.0,-0.98937,1e-05,1.95073]
[1778766092189,42.96,79776.78,0.0,-0.98929,1e-05,1.96437]
[1778766093197,42.96,79787.46,0.0,-0.98918,1e-05,1.98087]
[1778766094202,42.96,79793.63,0.0,-0.98913,1e-05,1.99046]
[1778766095208,42.96,79800.46,0.0,-0.98906,1e-05,2.00111]
[1778766096216,42.96,79804.63,0.0,-0.98902,1e-05,2.00764]
[1778766098229,42.96,79802.27,0.0,-0.98904,1e-05,2.00394]
[1778766100243,42.96,79794.29,0.0,-0.98912,1e-05,1.99149]
[1778766101250,42.96,79785.97,0.0,-0.9892,1e-05,1.97856]
[1778766106285,42.96,79783.46,0.0,-0.98922,1e-05,1.97468]
[1778766107531,42.96,79770.89,0.0,-0.98934,1e-05,1.95532]
[1778766108300,42.96,79770.87,0.0,-0.98934,1e-05,1.95528]
[1778766109306,42.96,79771.7,0.0,-0.98933,1e-05,1.95656]
[1778766114341,42.96,79769.0,0.0,-0.98936,1e-05,1.95242]
[1778766119376,42.96,79768.33,0.0,-0.98937,1e-05,1.95139]
[1778766124432,42.96,79758.26,0.0,-0.98946,1e-05,1.93601]
[1778766125420,42.96,79746.17,0.0,-0.98957,1e-05,1.91768]
[1778766126425,42.96,79740.75,0.0,-0.98962,1e-05,1.9095]
[1778766127674,42.96,79740.76,0.0,-0.98962,1e-05,1.90952]
[1778766133477,42.96,79744.79,0.0,-0.98959,1e-05,1.91559]
[1778766134482,42.96,79746.77,0.0,-0.98957,1e-05,1.91858]
[1778766139522,42.96,79735.36,0.0,-0.98967,1e-05,1.9014]
[1778766140528,42.96,79727.63,0.0,-0.98974,1e-05,1.88983]
[1778766141536,42.96,79726.68,0.0,-0.98975,1e-05,1.88842]
[1778766143550,42.96,79731.75,0.0,-0.98971,1e-05,1.89599]
[1778766144558,42.96,79742.01,0.0,-0.98961,1e-05,1.9114]
[1778766145563,42.96,79747.11,0.0,-0.98956,1e-05,1.9191]
[1778766146583,42.96,79748.54,0.0,-0.98955,1e-05,1.92126]
[1778766151610,42.96,79749.01,0.0,-0.98956,1e-05,1.92042]
[1778766156644,42.96,79752.9,0.0,-0.98952,1e-05,1.92631]
[1778766157886,42.96,79747.68,0.0,-0.98957,1e-05,1.91841]
[1778766159664,42.96,79747.38,0.0,-0.98957,1e-05,1.91796]
[1778766164700,42.96,79753.26,0.0,-0.98952,1e-05,1.92686]
[1778766166717,42.96,79755.56,0.0,-0.98949,1e-05,1.93035]
[1778766171751,42.96,79757.46,0.0,-0.98948,1e-05,1.93324]
[1778766176792,42.96,79758.45,0.0,-0.98947,1e-05,1.93474]
[1778766178027,42.96,79773.28,0.0,-0.98933,1e-05,1.95741]
[1778766178802,42.96,79772.92,0.0,-0.98933,1e-05,1.95686]
[1778766179808,42.96,79784.57,0.0,-0.98922,1e-05,1.97482]
[1778766180815,42.96,79788.98,0.0,-0.98918,1e-05,1.98165]
[1778766181823,42.96,79798.61,0.0,-0.98909,1e-05,1.99663]
[1778766182828,42.96,79798.61,0.0,-0.98909,1e-05,1.99663]
[1778766183837,42.96,79806.26,0.0,-0.98901,1e-05,2.0086]
[1778766184843,42.96,79807.34,0.0,-0.989,1e-05,2.01029]
[1778766189878,42.96,79801.23,0.0,-0.98906,1e-05,2.00072]
[1778766191893,42.96,79797.2,0.0,-0.9891,1e-05,1.99443]
[1778766196927,42.96,79797.89,0.0,-0.98909,1e-05,1.99551]
[1778766201963,42.96,79808.96,0.0,-0.98899,1e-05,2.01283]
[1778766202970,42.96,79815.11,0.0,-0.98893,1e-05,2.02251]
[1778766204984,42.96,79815.53,0.0,-0.98892,1e-05,2.02317]
[1778766210025,42.96,79819.02,0.0,-0.98889,1e-05,2.02868]
[1778766212040,42.96,79824.24,0.0,-0.98884,1e-05,2.03533]
[1778766214056,42.96,79825.92,0.0,-0.98883,1e-05,2.03799]
[1778766216067,42.96,79831.69,0.0,-0.98877,1e-05,2.04716]
[1778766218084,42.96,79837.55,0.0,-0.98871,1e-05,2.05651]
[1778766221103,42.96,79825.45,0.0,-0.98883,1e-05,2.03725]
[1778766222110,42.96,79815.73,0.0,-0.98893,1e-05,2.02188]
[1778766223117,42.96,79814.78,0.0,-0.98894,1e-05,2.02038]
[1778766228153,42.96,79813.98,0.0,-0.98894,1e-05,2.01912]
[1778766233187,42.96,79814.89,0.0,-0.98894,1e-05,2.02056]
[1778766238222,42.96,79810.61,0.0,-0.98898,1e-05,2.01382]
[1778766243258,42.96,79807.72,0.0,-0.98901,1e-05,2.00929]
[1778766244264,42.96,79802.41,0.0,-0.98906,1e-05,2.00097]
[1778766249299,42.96,79803.71,0.0,-0.98904,1e-05,2.003]
[1778766250307,42.96,79795.46,0.0,-0.98912,1e-05,1.99013]
[1778766251315,42.96,79791.82,0.0,-0.98916,1e-05,1.98447]
[1778766253334,42.96,79804.36,0.0,-0.98904,1e-05,2.00402]
[1778766254342,42.96,79816.93,0.0,-0.98892,1e-05,2.02377]
[1778766255349,42.96,79817.39,0.0,-0.98891,1e-05,2.0245]
[1778766260384,42.96,79817.65,0.0,-0.98891,1e-05,2.02491]
[1778766265418,42.96,79819.91,0.0,-0.98889,1e-05,2.02848]
[1778766270452,42.96,79820.58,0.0,-0.98888,1e-05,2.02954]
[1778766275488,42.96,79818.35,0.0,-0.98891,1e-05,2.0244]
[1778766280522,42.96,79818.62,0.0,-0.98891,1e-05,2.02483]
[1778766283543,42.96,79824.12,0.0,-0.98885,1e-05,2.03353]
[1778766285559,42.96,79835.5,0.0,-0.98874,1e-05,2.05161]
[1778766286567,42.96,79836.87,0.0,-0.98873,1e-05,2.0538]
[1778766291601,42.96,79835.16,0.0,-0.98875,1e-05,2.05107]
[1778766296635,42.96,79838.37,0.0,-0.98871,1e-05,2.0562]
[1778766301673,42.96,79839.47,0.0,-0.9887,1e-05,2.05795]
[1778766303923,42.96,79856.2,0.0,-0.98854,1e-05,2.08484]
[1778766304694,42.96,79856.2,0.0,-0.98854,1e-05,2.08484]
[1778766305701,42.96,79871.37,0.0,-0.98838,1e-05,2.10947]
[1778766306714,42.96,79878.73,0.0,-0.98831,1e-05,2.1215]
[1778766308723,42.96,79894.75,0.0,-0.98814,1e-05,2.14787]
[1778766309731,42.96,79910.72,0.0,-0.98798,1e-05,2.17442]
[1778766311745,42.96,79905.41,0.0,-0.98803,1e-05,2.16556]
[1778766314003,42.96,79914.74,0.0,-0.98793,1e-05,2.18114]
[1778766316790,42.96,79921.66,0.0,-0.98786,1e-05,2.19275]
[1778766317789,42.96,79928.65,0.0,-0.98779,1e-05,2.20453]
[1778766318794,42.96,79934.64,0.0,-0.98772,1e-05,2.21467]
[1778766319801,42.96,79948.92,0.0,-0.98757,1e-05,2.23898]
[1778766322824,42.96,79938.45,0.0,-0.98768,1e-05,2.22113]
[1778766324073,42.96,79922.36,0.0,-0.98785,1e-05,2.19393]
[1778766324847,42.96,79922.36,0.0,-0.98785,1e-05,2.19393]
[1778766325844,42.96,79910.05,0.0,-0.98798,1e-05,2.1733]
[1778766328865,42.96,79896.18,0.0,-0.98813,1e-05,2.15023]
[1778766334143,42.96,79880.0,0.0,-0.9883,1e-05,2.12191]
[1778766335918,42.96,79877.1,0.0,-0.98833,1e-05,2.11717]
[1778766339943,42.96,79860.1,0.0,-0.9885,1e-05,2.08951]
[1778766340952,42.96,79849.94,0.0,-0.98861,1e-05,2.07311]
[1778766342965,42.96,79841.63,0.0,-0.98869,1e-05,2.05978]
[1778766346994,42.96,79848.76,0.0,-0.98862,1e-05,2.07122]
[1778766348001,42.96,79848.76,0.0,-0.98862,1e-05,2.07122]
[1778766349008,42.96,79858.17,0.0,-0.98852,1e-05,2.08638]
[1778766352029,42.96,79870.78,0.0,-0.9884,1e-05,2.10685]
[1778766357064,42.96,79875.01,0.0,-0.98835,1e-05,2.11375]
[1778766360087,42.96,79882.07,0.0,-0.98828,1e-05,2.12531]
[1778766362102,42.96,79896.27,0.0,-0.98813,1e-05,2.14871]
[1778766364365,42.96,79916.65,0.0,-0.98792,1e-05,2.18265]
[1778766366132,42.96,79922.75,0.0,-0.98786,1e-05,2.19289]
[1778766367138,42.96,79924.81,0.0,-0.98784,1e-05,2.19635]
[1778766369152,42.96,79926.61,0.0,-0.98782,1e-05,2.19939]
[1778766371165,42.96,79925.21,0.0,-0.98783,1e-05,2.19703]
[1778766377206,42.96,79923.46,0.0,-0.98785,1e-05,2.19408]
[1778766382242,42.96,79924.68,0.0,-0.98784,1e-05,2.19614]
[1778766385264,42.96,79918.12,0.0,-0.98791,1e-05,2.18511]
[1778766387306,42.96,79902.57,0.0,-0.98807,1e-05,2.15915]
[1778766388303,42.96,79884.51,0.0,-0.98826,1e-05,2.12931]
[1778766389314,42.96,79880.6,0.0,-0.9883,1e-05,2.1229]
[1778766391322,42.96,79872.02,0.0,-0.98839,1e-05,2.10722]
[1778766392328,42.96,79869.91,0.0,-0.98841,1e-05,2.10378]
[1778766397373,42.96,79863.99,0.0,-0.98847,1e-05,2.09416]
[1778766402398,42.96,79862.08,0.0,-0.98849,1e-05,2.09107]
[1778766405420,42.96,79870.3,0.0,-0.98841,1e-05,2.10442]
[1778766407434,42.96,79875.08,0.0,-0.98836,1e-05,2.11221]
[1778766411461,42.96,79869.51,0.0,-0.98842,1e-05,2.10313]
[1778766413475,42.96,79863.72,0.0,-0.98848,1e-05,2.09373]
[1778766414717,42.96,79872.62,0.0,-0.98839,1e-05,2.10819]
[1778766417503,42.96,79873.38,0.0,-0.98838,1e-05,2.10943]
[1778766419517,42.96,79867.81,0.0,-0.98844,1e-05,2.10037]
[1778766420524,42.96,79870.24,0.0,-0.98841,1e-05,2.10432]
[1778766422538,42.96,79871.71,0.0,-0.9884,1e-05,2.10671]
[1778766427577,42.96,79872.95,0.0,-0.98838,1e-05,2.10873]
[1778766429591,42.96,79877.3,0.0,-0.98834,1e-05,2.11584]
[1778766431606,42.96,79885.06,0.0,-0.98826,1e-05,2.12855]
[1778766433626,42.96,79886.02,0.0,-0.98825,1e-05,2.13013]
[1778766434861,42.96,79892.38,0.0,-0.98818,1e-05,2.14061]
[1778766436644,42.96,79893.69,0.0,-0.98817,1e-05,2.14277]
[1778766441679,42.96,79892.64,0.0,-0.98818,1e-05,2.14103]
[1778766443695,42.96,79894.13,0.0,-0.98817,1e-05,2.14349]
[1778766448727,42.96,79889.64,0.0,-0.98821,1e-05,2.13609]
[1778766453764,42.96,79889.02,0.0,-0.98823,1e-05,2.1334]
[1778766458798,42.96,79887.88,0.0,-0.98824,1e-05,2.13152]
[1778766460811,42.96,79881.38,0.0,-0.98831,1e-05,2.12085]
[1778766462827,42.96,79891.12,0.0,-0.98821,1e-05,2.13686]
[1778766465072,42.96,79897.5,0.0,-0.98814,1e-05,2.14739]
[1778766468868,42.96,79901.07,0.0,-0.9881,1e-05,2.1533]
[1778766473903,42.96,79899.76,0.0,-0.98812,1e-05,2.15113]
[1778766475918,42.96,79909.55,0.0,-0.98801,1e-05,2.1674]
[1778766476925,42.96,79915.47,0.0,-0.98795,1e-05,2.17729]
[1778766477933,42.96,79922.54,0.0,-0.98788,1e-05,2.18914]
[1778766478938,42.96,79927.94,0.0,-0.98782,1e-05,2.19822]
[1778766483200,42.96,79903.28,0.0,-0.98808,1e-05,2.15697]
[1778766483973,42.96,79903.28,0.0,-0.98808,1e-05,2.15697]
[1778766484981,42.96,79886.5,0.0,-0.98825,1e-05,2.12925]
[1778766485988,42.96,79879.06,0.0,-0.98833,1e-05,2.11705]
[1778766491022,42.96,79886.07,0.0,-0.98826,1e-05,2.12855]
[1778766493272,42.96,79893.45,0.0,-0.98818,1e-05,2.1407]
[1778766495050,42.96,79899.69,0.0,-0.98812,1e-05,2.15102]
[1778766501097,42.96,79899.81,0.0,-0.98812,1e-05,2.15122]
[1778766506129,42.96,79900.74,0.0,-0.98811,1e-05,2.15276]
[1778766511171,42.96,79896.22,0.0,-0.98816,1e-05,2.1436]
[1778766512177,42.96,79887.9,0.0,-0.98825,1e-05,2.12989]
[1778766517211,42.96,79887.18,0.0,-0.98826,1e-05,2.1287]
[1778766522249,42.96,79889.04,0.0,-0.98824,1e-05,2.13176]
[1778766523482,42.96,79900.79,0.0,-0.98811,1e-05,2.15116]
[1778766524261,42.96,79900.79,0.0,-0.98811,1e-05,2.15116]
[1778766527282,42.96,79908.41,0.0,-0.98804,1e-05,2.16382]
[1778766528289,42.96,79919.04,0.0,-0.98792,1e-05,2.18157]
[1778766529297,42.96,79922.36,0.0,-0.98789,1e-05,2.18714]
[1778766534332,42.96,79917.71,0.0,-0.98794,1e-05,2.17934]
[1778766539367,42.96,79916.06,0.0,-0.98796,1e-05,2.17658]
[1778766544403,42.96,79926.0,0.0,-0.98785,1e-05,2.19326]
[1778766545411,42.96,79928.9,0.0,-0.98782,1e-05,2.19814]
[1778766547425,42.96,79923.04,0.0,-0.98788,1e-05,2.18828]
[1778766548432,42.96,79929.68,0.0,-0.98781,1e-05,2.19945]
[1778766549438,42.96,79930.35,0.0,-0.9878,1e-05,2.20058]
[1778766550445,42.96,79924.26,0.0,-0.98787,1e-05,2.19033]
[1778766551453,42.96,79919.93,0.0,-0.98791,1e-05,2.18306]
[1778766553470,42.96,79919.7,0.0,-0.98792,1e-05,2.18268]
[1778766558507,42.96,79919.97,0.0,-0.98791,1e-05,2.18313]
[1778766561528,42.96,79915.06,0.0,-0.98797,1e-05,2.17491]
[1778766566562,42.96,79914.2,0.0,-0.98798,1e-05,2.17347]
[1778766570590,42.96,79919.7,0.0,-0.98792,1e-05,2.18268]
[1778766571607,42.96,79928.55,0.0,-0.98783,1e-05,2.19585]
[1778766572604,42.96,79932.2,0.0,-0.98779,1e-05,2.202]
[1778766574639,42.96,79955.68,0.0,-0.98754,1e-05,2.24192]
[1778766575627,42.96,79976.47,0.0,-0.98732,1e-05,2.27774]
[1778766576635,42.96,79976.47,0.0,-0.98732,1e-05,2.27774]
[1778766579654,42.96,79976.87,0.0,-0.98731,1e-05,2.27844]
[1778766580661,42.96,79980.07,0.0,-0.98728,1e-05,2.28399]
[1778766582676,42.96,79979.96,0.0,-0.98728,1e-05,2.2838]
[1778766583683,42.96,79986.52,0.0,-0.98721,1e-05,2.29522]
[1778766584692,42.96,79988.2,0.0,-0.98719,1e-05,2.29815]
[1778766585696,42.96,79978.29,0.0,-0.9873,1e-05,2.2809]
[1778766586707,42.96,79967.35,0.0,-0.98742,1e-05,2.26197]
[1778766587711,42.96,79962.46,0.0,-0.98747,1e-05,2.25355]
[1778766589748,42.96,79973.24,0.0,-0.98735,1e-05,2.27215]
[1778766591905,42.96,79982.47,0.0,-0.98725,1e-05,2.28816]
[1778766593997,42.96,79973.3,0.0,-0.98735,1e-05,2.27225]
[1778766596786,42.96,79977.28,0.0,-0.98731,1e-05,2.27915]
[1778766598801,42.96,79983.7,0.0,-0.98724,1e-05,2.29031]
[1778766600814,42.96,79990.31,0.0,-0.98716,1e-05,2.30184]
[1778766602828,42.96,80004.81,0.0,-0.987,1e-05,2.3273]
[1778766604084,42.96,80010.61,0.0,-0.98694,1e-05,2.33755]
[1778766606857,42.96,80012.3,0.0,-0.98692,1e-05,2.34054]
[1778766611901,42.96,80017.83,0.0,-0.98686,1e-05,2.35035]
[1778766614168,42.96,80026.87,0.0,-0.98675,1e-05,2.36646]
[1778766615923,42.96,80032.17,0.0,-0.98669,1e-05,2.37595]
[1778766616934,42.96,80032.05,0.0,-0.98669,1e-05,2.37573]
[1778766621969,42.96,80024.42,0.0,-0.98678,1e-05,2.36209]
[1778766625993,42.96,80015.64,0.0,-0.98688,1e-05,2.34646]
[1778766627001,42.96,80012.67,0.0,-0.98691,1e-05,2.34119]
[1778766629023,42.96,80011.12,0.0,-0.98693,1e-05,2.33845]
[1778766631034,42.96,80003.1,0.0,-0.98703,1e-05,2.32252]
[1778766632041,42.96,79988.6,0.0,-0.98719,1e-05,2.2971]
[1778766633053,42.96,79983.96,0.0,-0.98724,1e-05,2.28901]
[1778766638089,42.96,79970.23,0.0,-0.98739,1e-05,2.2652]
[1778766639095,42.96,79970.23,0.0,-0.98739,1e-05,2.2652]
[1778766640104,42.96,79961.9,0.0,-0.98748,1e-05,2.25086]
[1778766641108,42.96,79957.55,0.0,-0.98753,1e-05,2.2434]
[1778766646154,42.96,79960.77,0.0,-0.9875,1e-05,2.24892]
[1778766647152,42.96,79952.58,0.0,-0.98759,1e-05,2.23489]
[1778766648161,42.96,79944.27,0.0,-0.98767,1e-05,2.22074]
[1778766650177,42.96,79951.13,0.0,-0.9876,1e-05,2.23242]
[1778766651181,42.96,79957.49,0.0,-0.98753,1e-05,2.24329]
[1778766652450,42.96,79946.34,0.0,-0.98765,1e-05,2.22426]
[1778766653457,42.96,79938.76,0.0,-0.98773,1e-05,2.21139]
[1778766654202,42.96,79938.76,0.0,-0.98773,1e-05,2.21139]
[1778766659242,42.96,79939.73,0.0,-0.98772,1e-05,2.21303]
[1778766664276,42.96,79939.31,0.0,-0.98773,1e-05,2.21232]
[1778766666290,42.96,79945.72,0.0,-0.98766,1e-05,2.2232]
[1778766667297,42.96,79948.54,0.0,-0.98763,1e-05,2.228]
[1778766671325,42.96,79950.82,0.0,-0.9876,1e-05,2.23189]
[1778766676362,42.96,79939.29,0.0,-0.98773,1e-05,2.21228]
[1778766677372,42.96,79932.43,0.0,-0.9878,1e-05,2.20068]
[1778766678375,42.96,79931.93,0.0,-0.98781,1e-05,2.19984]
[1778766681398,42.96,79941.12,0.0,-0.98771,1e-05,2.21539]
[1778766682409,42.96,79943.81,0.0,-0.98768,1e-05,2.21995]
[1778766687439,42.96,79940.87,0.0,-0.98771,1e-05,2.21496]
[1778766688448,42.96,79946.03,0.0,-0.98766,1e-05,2.22373]
[1778766690461,42.96,79951.22,0.0,-0.9876,1e-05,2.23257]
[1778766691473,42.96,79955.83,0.0,-0.98756,1e-05,2.23873]
[1778766692476,42.96,79960.18,0.0,-0.98751,1e-05,2.24618]
[1778766693771,42.96,79971.87,0.0,-0.98739,1e-05,2.2663]
[1778766694493,42.96,79971.87,0.0,-0.98739,1e-05,2.2663]
[1778766695499,42.96,79976.24,0.0,-0.98734,1e-05,2.27386]
[1778766697512,42.96,79981.9,0.0,-0.98728,1e-05,2.28367]
[1778766701544,42.96,79972.36,0.0,-0.98738,1e-05,2.26714]
[1778766702553,42.96,79966.67,0.0,-0.98744,1e-05,2.25733]
[1778766704565,42.96,79962.44,0.0,-0.98749,1e-05,2.25006]
[1778766709600,42.96,79970.63,0.0,-0.9874,1e-05,2.26416]
[1778766712621,42.96,79975.02,0.0,-0.98735,1e-05,2.27174]
[1778766716648,42.96,79966.24,0.0,-0.98745,1e-05,2.25659]
[1778766717655,42.96,79961.88,0.0,-0.98749,1e-05,2.24909]
[1778766722703,42.96,79900.85,0.0,-0.98814,1e-05,2.14623]
[1778766723711,42.96,79900.85,0.0,-0.98814,1e-05,2.14623]
[1778766724720,42.96,79911.1,0.0,-0.98803,1e-05,2.16324]
[1778766725733,42.96,79921.43,0.0,-0.98793,1e-05,2.18049]
[1778766726733,42.96,79926.53,0.0,-0.98787,1e-05,2.18905]
[1778766728750,42.96,79931.84,0.0,-0.98782,1e-05,2.19798]
[1778766733781,42.96,79939.47,0.0,-0.98774,1e-05,2.21088]
[1778766735796,42.96,79946.47,0.0,-0.98766,1e-05,2.22276]
[1778766737809,42.96,79940.52,0.0,-0.98772,1e-05,2.21266]
[1778766739823,42.96,79937.09,0.0,-0.98776,1e-05,2.20685]
[1778766744859,42.96,79944.41,0.0,-0.98768,1e-05,2.21926]
[1778766748887,42.96,79958.37,0.0,-0.98753,1e-05,2.24307]
[1778766750902,42.96,79969.81,0.0,-0.98741,1e-05,2.26274]
[1778766751906,42.96,79975.57,0.0,-0.98735,1e-05,2.27095]
[1778766754930,42.96,79967.75,0.0,-0.98744,1e-05,2.25745]
[1778766755937,42.96,79961.89,0.0,-0.9875,1e-05,2.24738]
[1778766758958,42.96,79953.3,0.0,-0.9876,1e-05,2.23268]
[1778766759965,42.96,79949.02,0.0,-0.98764,1e-05,2.22538]
[1778766761979,42.96,79942.94,0.0,-0.98771,1e-05,2.21505]
[1778766763994,42.96,79951.58,0.0,-0.98761,1e-05,2.22974]
[1778766765004,42.96,79950.88,0.0,-0.98762,1e-05,2.22855]
[1778766769036,42.96,79945.29,0.0,-0.98768,1e-05,2.21904]
[1778766772052,42.96,79943.24,0.0,-0.9877,1e-05,2.21556]
[1778766777396,42.96,79944.58,0.0,-0.98769,1e-05,2.21783]
[1778766783132,42.96,79940.46,0.0,-0.98773,1e-05,2.21084]
[1778766784140,42.96,79928.4,0.0,-0.98786,1e-05,2.19049]
[1778766785146,42.96,79923.35,0.0,-0.98792,1e-05,2.18201]
[1778766786157,42.96,79914.98,0.0,-0.988,1e-05,2.16802]
[1778766787479,42.96,79902.96,0.0,-0.98813,1e-05,2.14804]
[1778766788167,42.96,79902.96,0.0,-0.98813,1e-05,2.14804]
[1778766789174,42.96,79889.51,0.0,-0.98827,1e-05,2.12587]
[1778766790181,42.96,79882.9,0.0,-0.98833,1e-05,2.11504]
[1778766791188,42.96,79890.23,0.0,-0.98826,1e-05,2.12705]
[1778766792196,42.96,79897.19,0.0,-0.98819,1e-05,2.13851]
[1778766793202,42.96,79904.45,0.0,-0.98811,1e-05,2.15051]
[1778766794209,42.96,79911.88,0.0,-0.98804,1e-05,2.16285]
[1778766795216,42.96,79914.94,0.0,-0.988,1e-05,2.16795]
[1778766797547,42.96,79915.8,0.0,-0.98799,1e-05,2.16938]
[1778766802582,42.96,79928.36,0.0,-0.98786,1e-05,2.19042]
[1778766805292,42.96,79918.06,0.0,-0.98797,1e-05,2.17316]
[1778766806299,42.96,79910.49,0.0,-0.98805,1e-05,2.16054]
[1778766807305,42.96,79907.61,0.0,-0.98808,1e-05,2.15575]
[1778766809319,42.96,79903.01,0.0,-0.98813,1e-05,2.14813]
[1778766814354,42.96,79897.13,0.0,-0.9882,1e-05,2.13674]
[1778766815362,42.96,79892.1,0.0,-0.98825,1e-05,2.12845]
[1778766817376,42.96,79889.05,0.0,-0.98828,1e-05,2.12345]
[1778766822722,42.96,79891.51,0.0,-0.98826,1e-05,2.12749]
[1778766824425,42.96,79895.8,0.0,-0.98821,1e-05,2.13454]
[1778766825433,42.96,79896.56,0.0,-0.9882,1e-05,2.1358]
[1778766830469,42.96,79900.23,0.0,-0.98817,1e-05,2.14185]
[1778766832792,42.96,79904.71,0.0,-0.98812,1e-05,2.14926]
[1778766838525,42.96,79904.61,0.0,-0.98812,1e-05,2.1491]
[1778766841546,42.96,79916.45,0.0,-0.988,1e-05,2.16878]
[1778766842554,42.96,79920.22,0.0,-0.98796,1e-05,2.17508]
[1778766843877,42.96,79929.39,0.0,-0.98786,1e-05,2.19045]
[1778766849602,42.96,79926.87,0.0,-0.98789,1e-05,2.18622]
[1778766850611,42.96,79922.0,0.0,-0.98794,1e-05,2.17806]
[1778766855649,42.96,79927.97,0.0,-0.98788,1e-05,2.18807]
[1778766860680,42.96,79930.56,0.0,-0.98785,1e-05,2.19242]
[1778766865714,42.96,79932.42,0.0,-0.98783,1e-05,2.19555]
[1778766870750,42.96,79933.15,0.0,-0.98782,1e-05,2.19678]
[1778766871756,42.96,79928.11,0.0,-0.98788,1e-05,2.1866]
[1778766876793,42.96,79922.54,0.0,-0.98794,1e-05,2.17726]
[1778766878806,42.96,79915.55,0.0,-0.98802,1e-05,2.16559]
[1778766881826,42.96,79931.11,0.0,-0.98785,1e-05,2.19165]
[1778766882833,42.96,79938.12,0.0,-0.98778,1e-05,2.20347]
[1778766885854,42.96,79932.62,0.0,-0.98784,1e-05,2.19419]
[1778766888875,42.96,79929.82,0.0,-0.98786,1e-05,2.18948]
[1778766889882,42.96,79934.87,0.0,-0.98781,1e-05,2.19798]
[1778766894917,42.96,79938.55,0.0,-0.98777,1e-05,2.20419]
[1778766899953,42.96,79944.94,0.0,-0.9877,1e-05,2.21501]
[1778766903981,42.96,79935.45,0.0,-0.98781,1e-05,2.19896]
[1778766907000,42.96,79928.62,0.0,-0.98788,1e-05,2.18746]
[1778766910025,42.96,79917.8,0.0,-0.98799,1e-05,2.16934]
[1778766915058,42.96,79912.6,0.0,-0.98805,1e-05,2.16068]
[1778766916067,42.96,79917.72,0.0,-0.98799,1e-05,2.16921]
[1778766917073,42.96,79917.72,0.0,-0.98799,1e-05,2.16921]
[1778766918079,42.96,79925.07,0.0,-0.98792,1e-05,2.1815]
[1778766920093,42.96,79930.32,0.0,-0.98786,1e-05,2.19032]
[1778766925129,42.96,79938.4,0.0,-0.98777,1e-05,2.20394]
[1778766929160,42.96,79943.47,0.0,-0.98772,1e-05,2.21252]
[1778766933517,42.96,79936.92,0.0,-0.9878,1e-05,2.19973]
[1778766935199,42.96,79935.92,0.0,-0.98781,1e-05,2.19805]
[1778766937212,42.96,79929.38,0.0,-0.98788,1e-05,2.18704]
[1778766938219,42.96,79923.75,0.0,-0.98794,1e-05,2.1776]
[1778766939227,42.96,79926.7,0.0,-0.98791,1e-05,2.18254]
[1778766944261,42.96,79923.94,0.0,-0.98794,1e-05,2.17791]
[1778766949296,42.96,79917.73,0.0,-0.988,1e-05,2.16754]
[1778766953658,42.96,79929.47,0.0,-0.98788,1e-05,2.18719]
[1778766955339,42.96,79935.64,0.0,-0.98781,1e-05,2.19757]
[1778766956349,42.96,79937.41,0.0,-0.98779,1e-05,2.20056]
[1778766961388,42.96,79934.81,0.0,-0.98782,1e-05,2.19617]
[1778766962396,42.96,79947.53,0.0,-0.98769,1e-05,2.2177]
[1778766963729,42.96,79952.92,0.0,-0.98763,1e-05,2.22687]
[1778766965450,42.96,79953.61,0.0,-0.98762,1e-05,2.22804]
[1778766966448,42.96,79947.83,0.0,-0.98768,1e-05,2.21821]
[1778766967454,42.96,79945.48,0.0,-0.98771,1e-05,2.21422]
[1778766969468,42.96,79950.73,0.0,-0.98765,1e-05,2.22314]
[1778766971482,42.96,79958.3,0.0,-0.98757,1e-05,2.23605]
[1778766976518,42.96,79953.11,0.0,-0.98763,1e-05,2.22719]
[1778766979538,42.96,79966.71,0.0,-0.98748,1e-05,2.25046]
[1778766980545,42.96,79971.15,0.0,-0.98743,1e-05,2.2581]
[1778766981554,42.96,79970.75,0.0,-0.98743,1e-05,2.25741]
[1778766983869,42.96,79965.53,0.0,-0.98749,1e-05,2.24844]
[1778766989608,42.96,79967.89,0.0,-0.98747,1e-05,2.25249]
[1778766994644,42.96,79971.23,0.0,-0.98744,1e-05,2.2565]
[1778766997666,42.96,79977.69,0.0,-0.98737,1e-05,2.26765]
[1778766998673,42.96,79981.04,0.0,-0.98733,1e-05,2.27345]
[1778767004012,42.96,79976.93,0.0,-0.98738,1e-05,2.26634]
[1778767007733,42.96,79975.39,0.0,-0.98739,1e-05,2.26368]
[1778767012771,42.96,79974.62,0.0,-0.9874,1e-05,2.26235]
[1778767015794,42.96,79965.18,0.0,-0.9875,1e-05,2.2461]
[1778767016807,42.96,79948.4,0.0,-0.98769,1e-05,2.21746]
[1778767017808,42.96,79943.6,0.0,-0.98774,1e-05,2.20932]
[1778767022842,42.96,79944.18,0.0,-0.98773,1e-05,2.2103]
[1778767026871,42.96,79949.46,0.0,-0.98767,1e-05,2.21926]
[1778767031905,42.96,79948.37,0.0,-0.98769,1e-05,2.21741]
[1778767035934,42.96,79942.19,0.0,-0.98775,1e-05,2.20693]
[1778767039962,42.96,79935.92,0.0,-0.98782,1e-05,2.19634]
[1778767042987,42.96,79923.96,0.0,-0.98794,1e-05,2.17625]
[1778767043994,42.96,79906.25,0.0,-0.98813,1e-05,2.14678]
[1778767049028,42.96,79892.5,0.0,-0.98827,1e-05,2.12411]
[1778767050035,42.96,79887.46,0.0,-0.98832,1e-05,2.11585]
[1778767052049,42.96,79882.12,0.0,-0.98839,1e-05,2.10547]
[1778767053056,42.96,79887.84,0.0,-0.98833,1e-05,2.11481]
[1778767058091,42.96,79889.13,0.0,-0.98832,1e-05,2.11692]
[1778767061113,42.96,79878.76,0.0,-0.98842,1e-05,2.1]
[1778767062120,42.96,79868.06,0.0,-0.98853,1e-05,2.08265]
[1778767063127,42.96,79862.09,0.0,-0.98859,1e-05,2.07302]
[1778767068162,42.96,79863.99,0.0,-0.98857,1e-05,2.07608]
[1778767069169,42.96,79848.46,0.0,-0.98873,1e-05,2.05116]
[1778767070175,42.96,79837.65,0.0,-0.98883,1e-05,2.03396]
[1778767074204,42.96,79843.16,0.0,-0.98878,1e-05,2.04272]
[1778767075211,42.96,79849.07,0.0,-0.98872,1e-05,2.05214]
[1778767080245,42.96,79851.24,0.0,-0.9887,1e-05,2.05561]
[1778767085281,42.96,79858.18,0.0,-0.98863,1e-05,2.06673]
[1778767090318,42.96,79862.27,0.0,-0.98859,1e-05,2.07331]
[1778767092333,42.96,79868.28,0.0,-0.98853,1e-05,2.083]
[1778767097367,42.96,79874.42,0.0,-0.98847,1e-05,2.09295]
[1778767102404,42.96,79874.74,0.0,-0.98846,1e-05,2.09346]
[1778767107437,42.96,79880.68,0.0,-0.9884,1e-05,2.10312]
[1778767108445,42.96,79881.96,0.0,-0.98839,1e-05,2.10521]
[1778767110459,42.96,79874.86,0.0,-0.98846,1e-05,2.09366]
[1778767113479,42.96,79869.38,0.0,-0.98852,1e-05,2.08314]
[1778767114790,42.96,79861.37,0.0,-0.98861,1e-05,2.07022]
[1778767115494,42.96,79861.37,0.0,-0.98861,1e-05,2.07022]
[1778767116502,42.96,79866.78,0.0,-0.98855,1e-05,2.07894]
[1778767117508,42.96,79869.67,0.0,-0.98852,1e-05,2.0836]
[1778767121536,42.96,79873.3,0.0,-0.98849,1e-05,2.08948]
[1778767126573,42.96,79874.07,0.0,-0.98848,1e-05,2.09073]
[1778767129592,42.96,79880.15,0.0,-0.98842,1e-05,2.1006]
[1778767130600,42.96,79884.81,0.0,-0.98837,1e-05,2.1082]
[1778767131609,42.96,79883.38,0.0,-0.98838,1e-05,2.10587]
[1778767133621,42.96,79875.21,0.0,-0.98847,1e-05,2.09258]
[1778767134932,42.96,79874.62,0.0,-0.98847,1e-05,2.09162]
[1778767140671,42.96,79871.77,0.0,-0.9885,1e-05,2.087]
[1778767142685,42.96,79866.55,0.0,-0.98855,1e-05,2.07856]
[1778767143690,42.96,79859.93,0.0,-0.98862,1e-05,2.0679]
[1778767145007,42.96,79856.05,0.0,-0.98866,1e-05,2.06168]
[1778767146727,42.96,79842.77,0.0,-0.98879,1e-05,2.04047]
[1778767147726,42.96,79820.81,0.0,-0.98901,1e-05,2.00579]
[1778767148731,42.96,79800.98,0.0,-0.9892,1e-05,1.97488]
[1778767149744,42.96,79791.88,0.0,-0.98928,1e-05,1.96083]
[1778767151755,42.96,79779.31,0.0,-0.9894,1e-05,1.94154]
[1778767152769,42.96,79780.7,0.0,-0.98939,1e-05,1.94367]
[1778767155085,42.96,79790.27,0.0,-0.9893,1e-05,1.95835]
[1778767155784,42.96,79790.27,0.0,-0.9893,1e-05,1.95835]
[1778767160819,42.96,79788.97,0.0,-0.98931,1e-05,1.95635]
[1778767163840,42.96,79788.15,0.0,-0.98932,1e-05,1.95509]
[1778767168879,42.96,79786.24,0.0,-0.98934,1e-05,1.95215]
[1778767170894,42.96,79780.2,0.0,-0.98939,1e-05,1.9429]
[1778767172913,42.96,79771.26,0.0,-0.98949,1e-05,1.92771]
[1778767173914,42.96,79764.33,0.0,-0.98955,1e-05,1.9172]
[1778767175228,42.96,79753.71,0.0,-0.98965,1e-05,1.90119]
[1778767175930,42.96,79753.71,0.0,-0.98965,1e-05,1.90119]
[1778767180965,42.96,79746.24,0.0,-0.98972,1e-05,1.88999]
[1778767181972,42.96,79736.45,0.0,-0.98981,1e-05,1.8754]
[1778767183000,42.96,79698.24,0.0,-0.99015,1e-05,1.81929]
[1778767183994,42.96,79698.24,0.0,-0.99015,1e-05,1.81929]
[1778767185309,42.96,79669.39,0.0,-0.9904,1e-05,1.77784]
[1778767186001,42.96,79668.38,0.0,-0.99041,1e-05,1.7764]
[1778767187008,42.96,79677.01,0.0,-0.99034,1e-05,1.78871]
[1778767188019,42.96,79686.89,0.0,-0.99025,1e-05,1.80289]
[1778767189027,42.96,79696.12,0.0,-0.99017,1e-05,1.81622]
[1778767190066,42.96,79701.98,0.0,-0.99012,1e-05,1.82472]
[1778767191046,42.96,79702.64,0.0,-0.99011,1e-05,1.82568]
[1778767196082,42.96,79699.96,0.0,-0.99014,1e-05,1.82179]
[1778767198096,42.96,79693.54,0.0,-0.99019,1e-05,1.81249]
[1778767199103,42.96,79691.14,0.0,-0.99021,1e-05,1.80902]
[1778767200126,42.96,79698.59,0.0,-0.99015,1e-05,1.8198]
[1778767201186,42.96,79693.02,0.0,-0.9902,1e-05,1.81173]
[1778767202136,42.96,79666.92,0.0,-0.99043,1e-05,1.77432]
[1778767203148,42.96,79660.29,0.0,-0.99048,1e-05,1.76492]
[1778767204151,42.96,79666.58,0.0,-0.99043,1e-05,1.77384]
[1778767205464,42.96,79661.63,0.0,-0.99047,1e-05,1.76682]
[1778767208490,42.96,79642.73,0.0,-0.99063,1e-05,1.74021]
[1778767209497,42.96,79646.14,0.0,-0.9906,1e-05,1.74498]
[1778767210214,42.96,79644.14,0.0,-0.99062,1e-05,1.74218]
[1778767213231,42.96,79641.91,0.0,-0.99064,1e-05,1.73906]
[1778767214243,42.96,79640.8,0.0,-0.99065,1e-05,1.73751]
[1778767219273,42.96,79636.97,0.0,-0.99068,1e-05,1.73216]
[1778767220282,42.96,79643.06,0.0,-0.99063,1e-05,1.74067]
[1778767221287,42.96,79642.69,0.0,-0.99063,1e-05,1.74015]
[1778767225323,42.96,79637.43,0.0,-0.99068,1e-05,1.7328]
[1778767226327,42.96,79629.33,0.0,-0.99075,1e-05,1.72154]
[1778767227341,42.96,79620.28,0.0,-0.99082,1e-05,1.70902]
[1778767228340,42.96,79619.64,0.0,-0.99083,1e-05,1.70814]
[1778767229348,42.96,79629.98,0.0,-0.99074,1e-05,1.72244]
[1778767230355,42.96,79637.27,0.0,-0.99068,1e-05,1.73258]
[1778767231361,42.96,79646.18,0.0,-0.99061,1e-05,1.74358]
[1778767232375,42.96,79654.42,0.0,-0.99054,1e-05,1.75516]
[1778767233376,42.96,79653.86,0.0,-0.99055,1e-05,1.75437]
[1778767234391,42.96,79663.57,0.0,-0.99046,1e-05,1.76809]
[1778767236403,42.96,79672.56,0.0,-0.99038,1e-05,1.78088]
[1778767237406,42.96,79680.18,0.0,-0.99032,1e-05,1.79177]
[1778767238413,42.96,79690.42,0.0,-0.99023,1e-05,1.80649]
[1778767239420,42.96,79686.63,0.0,-0.99026,1e-05,1.80103]
[1778767241435,42.96,79687.32,0.0,-0.99026,1e-05,1.80202]
[1778767242441,42.96,79696.79,0.0,-0.99017,1e-05,1.81569]
[1778767243452,42.96,79703.3,0.0,-0.99011,1e-05,1.82514]
[1778767244459,42.96,79711.44,0.0,-0.99004,1e-05,1.83701]
[1778767245479,42.96,79712.61,0.0,-0.99003,1e-05,1.83872]
[1778767246477,42.96,79724.13,0.0,-0.98993,1e-05,1.85564]
[1778767247477,42.96,79730.49,0.0,-0.98987,1e-05,1.86503]
[1778767248484,42.96,79733.01,0.0,-0.98985,1e-05,1.86876]
[1778767250497,42.96,79735.08,0.0,-0.98983,1e-05,1.87183]
[1778767252515,42.96,79743.27,0.0,-0.98975,1e-05,1.88402]
[1778767254525,42.96,79747.53,0.0,-0.98972,1e-05,1.89038]
[1778767255533,42.96,79751.24,0.0,-0.98968,1e-05,1.89594]
[1778767257548,42.96,79752.66,0.0,-0.98967,1e-05,1.89807]
[1778767259562,42.96,79757.95,0.0,-0.98962,1e-05,1.90602]
[1778767264609,42.96,79760.74,0.0,-0.98959,1e-05,1.91023]
[1778767269633,42.96,79758.92,0.0,-0.98961,1e-05,1.90748]
[1778767274667,42.96,79763.63,0.0,-0.98957,1e-05,1.91459]
[1778767277050,42.96,79759.63,0.0,-0.9896,1e-05,1.90855]
[1778767282723,42.96,79763.66,0.0,-0.98957,1e-05,1.91464]
[1778767287118,42.96,79774.4,0.0,-0.98947,1e-05,1.93092]
[1778767290780,42.96,79774.43,0.0,-0.98947,1e-05,1.93097]
[1778767293805,42.96,79767.0,0.0,-0.98954,1e-05,1.91813]
[1778767294812,42.96,79766.09,0.0,-0.98955,1e-05,1.91676]
[1778767297187,42.96,79777.23,0.0,-0.98945,1e-05,1.93367]
[1778767298841,42.96,79777.72,0.0,-0.98944,1e-05,1.93442]
[1778767300854,42.96,79783.39,0.0,-0.98939,1e-05,1.94307]
[1778767302868,42.96,79786.87,0.0,-0.98936,1e-05,1.9484]
[1778767307258,42.96,79796.19,0.0,-0.98927,1e-05,1.96273]
[1778767308912,42.96,79797.35,0.0,-0.98926,1e-05,1.96452]
[1778767313947,42.96,79800.42,0.0,-0.98923,1e-05,1.96926]
[1778767318992,42.96,79801.8,0.0,-0.98921,1e-05,1.97139]
[1778767319996,42.96,79817.25,0.0,-0.98907,1e-05,1.99542]
[1778767320998,42.96,79835.15,0.0,-0.98889,1e-05,2.02354]
[1778767322002,42.96,79828.08,0.0,-0.98896,1e-05,2.01239]
[1778767323009,42.96,79821.84,0.0,-0.98902,1e-05,2.0026]
[1778767325025,42.96,79814.18,0.0,-0.9891,1e-05,1.99062]
[1778767330065,42.96,79820.43,0.0,-0.98904,1e-05,2.00039]
[1778767335108,42.96,79818.09,0.0,-0.98906,1e-05,1.99673]
[1778767336111,42.96,79810.78,0.0,-0.98913,1e-05,1.98533]
[1778767337478,42.96,79804.54,0.0,-0.98919,1e-05,1.97564]
[1778767340141,42.96,79812.06,0.0,-0.98912,1e-05,1.98732]
[1778767341147,42.96,79818.36,0.0,-0.98906,1e-05,1.99715]
[1778767346181,42.96,79812.07,0.0,-0.98912,1e-05,1.98734]
[1778767347549,42.96,79805.79,0.0,-0.98918,1e-05,1.97758]
[1778767353230,42.96,79806.97,0.0,-0.98917,1e-05,1.97782]
[1778767358265,42.96,79802.66,0.0,-0.98921,1e-05,1.97114]
[1778767363301,42.96,79798.76,0.0,-0.98925,1e-05,1.96511]
[1778767367689,42.96,79790.71,0.0,-0.98933,1e-05,1.95272]
[1778767372363,42.96,79795.8,0.0,-0.98928,1e-05,1.96055]
[1778767374378,42.96,79802.35,0.0,-0.98922,1e-05,1.97066]
[1778767375385,42.96,79809.9,0.0,-0.98915,1e-05,1.98237]
[1778767376396,42.96,79812.65,0.0,-0.98912,1e-05,1.98665]
[1778767379414,42.96,79806.23,0.0,-0.98918,1e-05,1.97667]
[1778767381428,42.96,79797.82,0.0,-0.98926,1e-05,1.96366]
[1778767382434,42.96,79795.53,0.0,-0.98928,1e-05,1.96013]
[1778767385465,42.96,79789.51,0.0,-0.98934,1e-05,1.95088]
[1778767386472,42.96,79773.5,0.0,-0.98949,1e-05,1.92643]
[1778767387479,42.96,79764.29,0.0,-0.98958,1e-05,1.91248]
[1778767388487,42.96,79763.37,0.0,-0.98959,1e-05,1.91109]
[1778767393522,42.96,79761.98,0.0,-0.9896,1e-05,1.909]
[1778767395536,42.96,79754.07,0.0,-0.98967,1e-05,1.8971]
[1778767396543,42.96,79746.93,0.0,-0.98974,1e-05,1.88641]
[1778767397550,42.96,79746.09,0.0,-0.98974,1e-05,1.88515]
[1778767401580,42.96,79753.57,0.0,-0.98968,1e-05,1.89635]
[1778767402592,42.96,79755.32,0.0,-0.98966,1e-05,1.89897]
[1778767406618,42.96,79764.55,0.0,-0.98957,1e-05,1.91287]
[1778767407640,42.96,79765.9,0.0,-0.98956,1e-05,1.91491]
[1778767409643,42.96,79771.31,0.0,-0.98951,1e-05,1.92311]
[1778767410649,42.96,79774.04,0.0,-0.98949,1e-05,1.92725]
[1778767413671,42.96,79768.56,0.0,-0.98955,1e-05,1.91738]
[1778767415684,42.96,79782.36,0.0,-0.98942,1e-05,1.93836]
[1778767416692,42.96,79794.84,0.0,-0.9893,1e-05,1.95749]
[1778767417700,42.96,79800.38,0.0,-0.98925,1e-05,1.96603]
[1778767418706,42.96,79798.68,0.0,-0.98926,1e-05,1.96341]
[1778767422734,42.96,79803.71,0.0,-0.98921,1e-05,1.97118]
[1778767424748,42.96,79807.74,0.0,-0.98917,1e-05,1.97742]
[1778767428776,42.96,79802.33,0.0,-0.98923,1e-05,1.96904]
[1778767431798,42.96,79799.63,0.0,-0.98925,1e-05,1.96487]
[1778767433818,42.96,79809.04,0.0,-0.98916,1e-05,1.97944]
[1778767434824,42.96,79804.07,0.0,-0.98921,1e-05,1.97174]
[1778767435830,42.96,79796.56,0.0,-0.98928,1e-05,1.96014]
[1778767436837,42.96,79798.12,0.0,-0.98927,1e-05,1.96254]
[1778767441872,42.96,79802.49,0.0,-0.98922,1e-05,1.96929]
[1778767446908,42.96,79800.41,0.0,-0.98924,1e-05,1.96608]
[1778767451942,42.96,79805.24,0.0,-0.9892,1e-05,1.97355]
[1778767456977,42.96,79800.48,0.0,-0.98924,1e-05,1.96619]
[1778767458358,42.96,79795.21,0.0,-0.98929,1e-05,1.95806]
[1778767463019,42.96,79783.36,0.0,-0.98941,1e-05,1.93989]
[1778767464027,42.96,79776.5,0.0,-0.98947,1e-05,1.92943]
[1778767465038,42.96,79777.22,0.0,-0.98946,1e-05,1.93053]
[1778767470070,42.96,79775.57,0.0,-0.98948,1e-05,1.92802]
[1778767475110,42.96,79776.16,0.0,-0.98948,1e-05,1.92735]
[1778767477121,42.96,79782.17,0.0,-0.98943,1e-05,1.9365]
[1778767478497,42.96,79788.5,0.0,-0.98937,1e-05,1.94618]
[1778767482156,42.96,79783.27,0.0,-0.98942,1e-05,1.93818]
[1778767487189,42.96,79783.36,0.0,-0.98941,1e-05,1.93832]
[1778767492228,42.96,79781.91,0.0,-0.98943,1e-05,1.93611]
[1778767494241,42.96,79787.15,0.0,-0.98938,1e-05,1.94411]
[1778767499276,42.96,79790.52,0.0,-0.98935,1e-05,1.94928]
[1778767502326,42.96,79793.14,0.0,-0.98932,1e-05,1.9533]
[1778767504318,42.96,79789.12,0.0,-0.98936,1e-05,1.94713]
[1778767510359,42.96,79788.62,0.0,-0.98937,1e-05,1.94636]
[1778767517409,42.96,79783.94,0.0,-0.98941,1e-05,1.93921]
[1778767518781,42.96,79771.47,0.0,-0.98953,1e-05,1.92023]
[1778767519423,42.96,79771.47,0.0,-0.98953,1e-05,1.92023]
[1778767524460,42.96,79767.19,0.0,-0.98957,1e-05,1.91376]
[1778767528854,42.96,79758.45,0.0,-0.98965,1e-05,1.90058]
[1778767529493,42.96,79758.45,0.0,-0.98965,1e-05,1.90058]
[1778767530504,42.96,79751.73,0.0,-0.98971,1e-05,1.8905]
[1778767531511,42.96,79751.58,0.0,-0.98972,1e-05,1.88874]
[1778767533525,42.96,79745.98,0.0,-0.98977,1e-05,1.88038]
[1778767535545,42.96,79737.77,0.0,-0.98984,1e-05,1.86818]
[1778767536551,42.96,79724.14,0.0,-0.98997,1e-05,1.84806]
[1778767537558,42.96,79711.97,0.0,-0.99008,1e-05,1.83024]
[1778767538565,42.96,79710.06,0.0,-0.99009,1e-05,1.82746]
[1778767541586,42.96,79702.82,0.0,-0.99016,1e-05,1.81694]
[1778767543600,42.96,79709.63,0.0,-0.9901,1e-05,1.82683]
[1778767544607,42.96,79717.51,0.0,-0.99003,1e-05,1.83833]
[1778767545614,42.96,79715.51,0.0,-0.99005,1e-05,1.83541]
[1778767547629,42.96,79711.83,0.0,-0.99008,1e-05,1.83004]
[1778767548636,42.96,79727.27,0.0,-0.98994,1e-05,1.85266]
[1778767549641,42.96,79735.51,0.0,-0.98987,1e-05,1.86483]
[1778767550650,42.96,79740.74,0.0,-0.98982,1e-05,1.87258]
[1778767551656,42.96,79737.9,0.0,-0.98984,1e-05,1.86837]
[1778767554680,42.96,79744.7,0.0,-0.98978,1e-05,1.87847]
[1778767556724,42.96,79737.87,0.0,-0.98984,1e-05,1.86832]
[1778767558717,42.96,79732.1,0.0,-0.9899,1e-05,1.85979]
[1778767559724,42.96,79731.2,0.0,-0.9899,1e-05,1.85846]
[1778767564772,42.96,79733.48,0.0,-0.98988,1e-05,1.86182]
[1778767565767,42.96,79726.44,0.0,-0.98995,1e-05,1.85144]
[1778767566775,42.96,79711.71,0.0,-0.99008,1e-05,1.82986]
[1778767567781,42.96,79710.04,0.0,-0.99009,1e-05,1.82743]
[1778767570804,42.96,79705.57,0.0,-0.99013,1e-05,1.82093]
[1778767572817,42.96,79696.15,0.0,-0.99022,1e-05,1.80729]
[1778767573825,42.96,79697.4,0.0,-0.99021,1e-05,1.80909]
[1778767576847,42.96,79710.12,0.0,-0.99009,1e-05,1.82755]
[1778767577854,42.96,79717.52,0.0,-0.99003,1e-05,1.83835]
[1778767578863,42.96,79721.97,0.0,-0.98999,1e-05,1.84487]
[1778767579868,42.96,79720.31,0.0,-0.99,1e-05,1.84244]
[1778767584904,42.96,79716.01,0.0,-0.99004,1e-05,1.83614]
[1778767589938,42.96,79719.69,0.0,-0.99001,1e-05,1.84153]
[1778767594974,42.96,79718.25,0.0,-0.99003,1e-05,1.83791]
[1778767599370,42.96,79695.82,0.0,-0.99023,1e-05,1.80532]
[1778767601041,42.96,79631.85,0.0,-0.99078,1e-05,1.71494]
[1778767602040,42.96,79625.33,0.0,-0.99083,1e-05,1.70594]
[1778767603046,42.96,79623.98,0.0,-0.99084,1e-05,1.70408]
[1778767608083,42.96,79624.97,0.0,-0.99083,1e-05,1.70544]
[1778767609439,42.96,79632.14,0.0,-0.99077,1e-05,1.71534]
[1778767612109,42.96,79637.39,0.0,-0.99073,1e-05,1.72262]
[1778767615132,42.96,79632.19,0.0,-0.99077,1e-05,1.71541]
[1778767616141,42.96,79610.99,0.0,-0.99095,1e-05,1.68627]
[1778767618155,42.96,79597.5,0.0,-0.99106,1e-05,1.66794]
[1778767619541,42.96,79592.24,0.0,-0.9911,1e-05,1.66084]
[1778767621175,42.96,79595.99,0.0,-0.99107,1e-05,1.6659]
[1778767622182,42.96,79590.67,0.0,-0.99112,1e-05,1.65872]
[1778767624212,42.96,79588.2,0.0,-0.99114,1e-05,1.6554]
[1778767626217,42.96,79585.8,0.0,-0.99116,1e-05,1.65217]
[1778767627225,42.96,79576.05,0.0,-0.99123,1e-05,1.63913]
[1778767628231,42.96,79563.87,0.0,-0.99133,1e-05,1.62295]
[1778767629613,42.96,79563.17,0.0,-0.99134,1e-05,1.62202]
[1778767630249,42.96,79563.17,0.0,-0.99134,1e-05,1.62202]
[1778767631269,42.96,79573.07,0.0,-0.99126,1e-05,1.63516]
[1778767632270,42.96,79567.3,0.0,-0.9913,1e-05,1.62749]
[1778767633270,42.96,79554.96,0.0,-0.9914,1e-05,1.61119]
[1778767634277,42.96,79550.8,0.0,-0.99143,1e-05,1.60573]
[1778767636290,42.96,79557.4,0.0,-0.99138,1e-05,1.6144]
[1778767639682,42.96,79564.74,0.0,-0.99132,1e-05,1.6241]
[1778767642333,42.96,79569.92,0.0,-0.99128,1e-05,1.63097]
[1778767643341,42.96,79570.42,0.0,-0.99128,1e-05,1.63163]
[1778767644346,42.96,79575.71,0.0,-0.99124,1e-05,1.63867]
[1778767645354,42.96,79582.32,0.0,-0.99118,1e-05,1.64751]
[1778767646363,42.96,79596.39,0.0,-0.99107,1e-05,1.66644]
[1778767647369,42.96,79600.39,0.0,-0.99104,1e-05,1.67185]
[1778767649753,42.96,79612.66,0.0,-0.99094,1e-05,1.68855]
[1778767653411,42.96,79621.46,0.0,-0.99087,1e-05,1.69918]
[1778767655434,42.96,79633.61,0.0,-0.99077,1e-05,1.71593]
[1778767656433,42.96,79637.0,0.0,-0.99074,1e-05,1.72063]
[1778767661469,42.96,79641.31,0.0,-0.99071,1e-05,1.72662]
[1778767666506,42.96,79626.41,0.0,-0.99083,1e-05,1.70599]
[1778767667512,42.96,79619.81,0.0,-0.99088,1e-05,1.69691]
[1778767668519,42.96,79614.03,0.0,-0.99093,1e-05,1.689]
[1778767669898,42.96,79590.24,0.0,-0.99113,1e-05,1.65674]
[1778767670533,42.96,79590.24,0.0,-0.99113,1e-05,1.65674]
[1778767671564,42.96,79578.84,0.0,-0.99122,1e-05,1.64145]
[1778767672561,42.96,79578.22,0.0,-0.99122,1e-05,1.64063]
[1778767673567,42.96,79568.75,0.0,-0.9913,1e-05,1.62802]
[1778767674575,42.96,79557.62,0.0,-0.99139,1e-05,1.61331]
[1778767675579,42.96,79552.69,0.0,-0.99143,1e-05,1.60683]
[1778767676586,42.96,79554.91,0.0,-0.99141,1e-05,1.60975]
[1778767679969,42.96,79562.24,0.0,-0.99135,1e-05,1.61941]
[1778767684641,42.96,79556.78,0.0,-0.99139,1e-05,1.61221]
[1778767690051,42.96,79562.6,0.0,-0.99135,1e-05,1.61988]
[1778767691700,42.96,79565.01,0.0,-0.99133,1e-05,1.62307]
[1778767694720,42.96,79570.38,0.0,-0.99129,1e-05,1.63019]
[1778767696735,42.96,79556.06,0.0,-0.9914,1e-05,1.61126]
[1778767697742,42.96,79560.77,0.0,-0.99136,1e-05,1.61747]
[1778767698748,42.96,79564.23,0.0,-0.99134,1e-05,1.62204]
[1778767700124,42.96,79572.63,0.0,-0.99127,1e-05,1.63318]
[1778767701771,42.96,79585.11,0.0,-0.99117,1e-05,1.64984]
[1778767702780,42.96,79588.68,0.0,-0.99114,1e-05,1.65464]
[1778767704791,42.96,79593.75,0.0,-0.9911,1e-05,1.66146]
[1778767709826,42.96,79588.83,0.0,-0.99114,1e-05,1.65484]
[1778767713854,42.96,79594.49,0.0,-0.9911,1e-05,1.66105]
[1778767715882,42.96,79601.89,0.0,-0.99104,1e-05,1.67106]
[1778767716884,42.96,79607.23,0.0,-0.991,1e-05,1.67831]
[1778767717889,42.96,79617.2,0.0,-0.99091,1e-05,1.69191]
[1778767721920,42.96,79622.61,0.0,-0.99087,1e-05,1.69933]
[1778767724939,42.96,79630.8,0.0,-0.9908,1e-05,1.71061]
[1778767727960,42.96,79636.62,0.0,-0.99075,1e-05,1.71866]
[1778767730980,42.96,79643.97,0.0,-0.99069,1e-05,1.72888]
[1778767731987,42.96,79653.12,0.0,-0.99061,1e-05,1.74166]
[1778767735014,42.96,79656.02,0.0,-0.99059,1e-05,1.74573]
[1778767739038,42.96,79662.67,0.0,-0.99053,1e-05,1.75508]
[1778767742061,42.96,79678.7,0.0,-0.99039,1e-05,1.77781]
[1778767743067,42.96,79691.21,0.0,-0.99028,1e-05,1.7957]
[1778767745080,42.96,79699.69,0.0,-0.99021,1e-05,1.80792]
[1778767750115,42.96,79702.9,0.0,-0.99018,1e-05,1.81256]
[1778767755151,42.96,79703.95,0.0,-0.99017,1e-05,1.81408]
[1778767760185,42.96,79701.14,0.0,-0.9902,1e-05,1.81001]
[1778767764218,42.96,79707.14,0.0,-0.99014,1e-05,1.8187]
[1778767765223,42.96,79718.73,0.0,-0.99004,1e-05,1.83558]
[1778767766230,42.96,79725.36,0.0,-0.98998,1e-05,1.8453]
[1778767767245,42.96,79725.87,0.0,-0.98998,1e-05,1.84605]
[1778767772671,42.96,79730.14,0.0,-0.98995,1e-05,1.85081]
[1778767774286,42.96,79736.29,0.0,-0.98989,1e-05,1.85988]
[1778767775294,42.96,79739.15,0.0,-0.98986,1e-05,1.86411]
[1778767777307,42.96,79745.44,0.0,-0.98981,1e-05,1.87344]
[1778767782343,42.96,79747.15,0.0,-0.98979,1e-05,1.87598]
[1778767786370,42.96,79756.77,0.0,-0.9897,1e-05,1.89034]
[1778767787377,42.96,79757.32,0.0,-0.9897,1e-05,1.89116]
[1778767791404,42.96,79751.83,0.0,-0.98975,1e-05,1.88296]
[1778767793420,42.96,79759.14,0.0,-0.98968,1e-05,1.89389]
[1778767799462,42.96,79759.96,0.0,-0.98967,1e-05,1.89512]
[1778767801476,42.96,79754.07,0.0,-0.98973,1e-05,1.8863]
[1778767803491,42.96,79757.87,0.0,-0.98969,1e-05,1.89199]
[1778767804497,42.96,79768.51,0.0,-0.98959,1e-05,1.90798]
[1778767805504,42.96,79773.16,0.0,-0.98955,1e-05,1.91501]
[1778767806511,42.96,79777.89,0.0,-0.98951,1e-05,1.92217]
[1778767807938,42.96,79778.16,0.0,-0.98951,1e-05,1.92258]
[1778767812556,42.96,79790.24,0.0,-0.98939,1e-05,1.94099]
[1778767813563,42.96,79794.18,0.0,-0.98935,1e-05,1.94702]
[1778767815577,42.96,79796.94,0.0,-0.98933,1e-05,1.95125]
[1778767818007,42.96,79799.18,0.0,-0.98931,1e-05,1.9547]
[1778767820612,42.96,79799.08,0.0,-0.98931,1e-05,1.95454]
[1778767825681,42.96,79782.56,0.0,-0.98946,1e-05,1.92927]
[1778767826701,42.96,79765.32,0.0,-0.98962,1e-05,1.90318]
[1778767828091,42.96,79761.27,0.0,-0.98966,1e-05,1.89709]
[1778767830719,42.96,79772.53,0.0,-0.98956,1e-05,1.91405]
[1778767831725,42.96,79772.53,0.0,-0.98957,1e-05,1.9125]
[1778767835751,42.96,79776.73,0.0,-0.98953,1e-05,1.91885]
[1778767836758,42.96,79784.76,0.0,-0.98945,1e-05,1.93105]
[1778767838161,42.96,79788.86,0.0,-0.98941,1e-05,1.93731]
[1778767842800,42.96,79788.58,0.0,-0.98942,1e-05,1.93688]
[1778767848233,42.96,79786.94,0.0,-0.98943,1e-05,1.93438]
[1778767853879,42.96,79782.38,0.0,-0.98947,1e-05,1.92743]
[1778767856899,42.96,79775.01,0.0,-0.98954,1e-05,1.91625]
[1778767858302,42.96,79771.91,0.0,-0.98957,1e-05,1.91156]
[1778767863949,42.96,79775.8,0.0,-0.98954,1e-05,1.91744]
[1778767865963,42.96,79768.33,0.0,-0.9896,1e-05,1.90616]
[1778767866974,42.96,79757.18,0.0,-0.98971,1e-05,1.88941]
[1778767868373,42.96,79761.6,0.0,-0.98967,1e-05,1.89604]
[1778767874021,42.96,79768.43,0.0,-0.9896,1e-05,1.90631]
[1778767879054,42.96,79767.71,0.0,-0.98961,1e-05,1.90522]
[1778767882078,42.96,79761.16,0.0,-0.98967,1e-05,1.89538]
[1778767887110,42.96,79763.67,0.0,-0.98965,1e-05,1.89914]
[1778767890131,42.96,79778.12,0.0,-0.98951,1e-05,1.92096]
[1778767891138,42.96,79778.73,0.0,-0.98952,1e-05,1.92033]
[1778767893152,42.96,79786.65,0.0,-0.98944,1e-05,1.93237]
[1778767896175,42.96,79792.0,0.0,-0.98939,1e-05,1.94053]
[1778767897180,42.96,79798.44,0.0,-0.98933,1e-05,1.9504]
[1778767900240,42.96,79806.67,0.0,-0.98925,1e-05,1.96307]
[1778767902231,42.96,79798.88,0.0,-0.98933,1e-05,1.95108]
[1778767903238,42.96,79795.89,0.0,-0.98935,1e-05,1.94649]
[1778767908273,42.96,79802.68,0.0,-0.98929,1e-05,1.95692]
[1778767909281,42.96,79808.41,0.0,-0.98924,1e-05,1.96576]
[1778767911293,42.96,79809.51,0.0,-0.98923,1e-05,1.96746]
[1778767913307,42.96,79817.41,0.0,-0.98915,1e-05,1.97971]
[1778767918343,42.96,79814.83,0.0,-0.98917,1e-05,1.9757]
[1778767923377,42.96,79812.26,0.0,-0.9892,1e-05,1.97172]
[1778767928412,42.96,79811.77,0.0,-0.9892,1e-05,1.97096]
[1778767933448,42.96,79807.8,0.0,-0.98924,1e-05,1.96482]
[1778767937475,42.96,79797.84,0.0,-0.98934,1e-05,1.94948]
[1778767938482,42.96,79799.2,0.0,-0.98932,1e-05,1.95157]
[1778767943518,42.96,79808.65,0.0,-0.98923,1e-05,1.96613]
[1778767944525,42.96,79808.65,0.0,-0.98923,1e-05,1.96613]
[1778767946539,42.96,79810.05,0.0,-0.98922,1e-05,1.9683]
[1778767951589,42.96,79806.93,0.0,-0.98926,1e-05,1.96189]
[1778767955601,42.96,79800.96,0.0,-0.98931,1e-05,1.9527]
[1778767960636,42.96,79800.7,0.0,-0.98932,1e-05,1.9523]
[1778767969129,42.96,79800.87,0.0,-0.98932,1e-05,1.95256]
[1778767972720,42.96,79807.23,0.0,-0.98926,1e-05,1.96235]
[1778767973728,42.96,79807.91,0.0,-0.98925,1e-05,1.9634]
[1778767979222,42.96,79840.62,0.0,-0.98893,1e-05,2.01442]
[1778767980784,42.96,79848.83,0.0,-0.98885,1e-05,2.02739]
[1778767981792,42.96,79849.54,0.0,-0.98884,1e-05,2.02852]
[1778767983810,42.96,79854.93,0.0,-0.98879,1e-05,2.03707]
[1778767985818,42.96,79873.43,0.0,-0.98861,1e-05,2.06666]
[1778767986826,42.96,79880.3,0.0,-0.98854,1e-05,2.07773]
[1778767987833,42.96,79884.03,0.0,-0.9885,1e-05,2.08376]
[1778767992870,42.96,79886.02,0.0,-0.98848,1e-05,2.08699]
[1778767995893,42.96,79879.52,0.0,-0.98855,1e-05,2.07647]
[1778767996900,42.96,79881.7,0.0,-0.98852,1e-05,2.07999]
[1778767999363,42.96,79894.81,0.0,-0.98839,1e-05,2.10127]
[1778767999920,42.96,79894.81,0.0,-0.98839,1e-05,2.10127]
[1778768002942,42.96,79901.4,0.0,-0.98832,1e-05,2.11204]
[1778768003948,42.96,79907.48,0.0,-0.98826,1e-05,2.122]
[1778768004955,42.96,79909.46,0.0,-0.98824,1e-05,2.12526]
[1778768007977,42.96,79914.47,0.0,-0.98819,1e-05,2.13351]
[1778768011000,42.96,79924.84,0.0,-0.98809,1e-05,2.14899]
[1778768012005,42.96,79926.7,0.0,-0.98807,1e-05,2.15207]
[1778768015029,42.96,79920.93,0.0,-0.98813,1e-05,2.14251]
[1778768016035,42.96,79927.14,0.0,-0.98807,1e-05,2.15281]
[1778768017039,42.96,79932.61,0.0,-0.98801,1e-05,2.16191]
[1778768018047,42.96,79932.67,0.0,-0.98801,1e-05,2.16201]
[1778768023081,42.96,79931.84,0.0,-0.98802,1e-05,2.16063]
[1778768027110,42.96,79937.13,0.0,-0.98796,1e-05,2.16946]
[1778768028116,42.96,79940.94,0.0,-0.98792,1e-05,2.17583]
[1778768031137,42.96,79953.13,0.0,-0.98779,1e-05,2.19634]
[1778768032144,42.96,79955.91,0.0,-0.98776,1e-05,2.20103]
[1778768034158,42.96,79955.37,0.0,-0.98777,1e-05,2.20012]
[1778768039197,42.96,79952.69,0.0,-0.9878,1e-05,2.19559]
[1778768043228,42.96,79947.52,0.0,-0.98785,1e-05,2.18688]
[1778768046249,42.96,79940.92,0.0,-0.98792,1e-05,2.1758]
[1778768049268,42.96,79939.85,0.0,-0.98793,1e-05,2.17401]
[1778768054319,42.96,79936.12,0.0,-0.98797,1e-05,2.16777]
[1778768059339,42.96,79935.2,0.0,-0.98798,1e-05,2.16623]
[1778768061352,42.96,79940.03,0.0,-0.98793,1e-05,2.17431]
[1778768064375,42.96,79933.99,0.0,-0.98799,1e-05,2.16421]
[1778768069409,42.96,79933.0,0.0,-0.988,1e-05,2.16256]
[1778768074444,42.96,79930.37,0.0,-0.98804,1e-05,2.15649]
[1778768079480,42.96,79934.7,0.0,-0.988,1e-05,2.1637]
[1778768084514,42.96,79923.34,0.0,-0.98811,1e-05,2.14481]
[1778768085526,42.96,79921.8,0.0,-0.98813,1e-05,2.14226]
[1778768090557,42.96,79923.55,0.0,-0.98811,1e-05,2.14516]
[1778768093583,42.96,79918.16,0.0,-0.98817,1e-05,2.13625]
[1778768095596,42.96,79925.74,0.0,-0.98809,1e-05,2.14879]
[1778768096603,42.96,79928.38,0.0,-0.98806,1e-05,2.15318]
[1778768101638,42.96,79932.3,0.0,-0.98802,1e-05,2.1597]
[1778768102648,42.96,79940.48,0.0,-0.98793,1e-05,2.17336]
[1778768103662,42.96,79944.75,0.0,-0.98789,1e-05,2.18052]
[1778768104664,42.96,79937.59,0.0,-0.98797,1e-05,2.16853]
[1778768105667,42.96,79930.99,0.0,-0.98803,1e-05,2.15752]
[1778768106674,42.96,79930.26,0.0,-0.98804,1e-05,2.1563]
[1778768111708,42.96,79932.77,0.0,-0.98802,1e-05,2.16048]
[1778768116743,42.96,79934.32,0.0,-0.988,1e-05,2.16307]
[1778768121779,42.96,79937.8,0.0,-0.98796,1e-05,2.16888]
[1778768126813,42.96,79938.58,0.0,-0.98795,1e-05,2.17018]
[1778768127821,42.96,79949.8,0.0,-0.98784,1e-05,2.18901]
[1778768128827,42.96,79947.99,0.0,-0.98786,1e-05,2.18597]
[1778768130841,42.96,79946.71,0.0,-0.98787,1e-05,2.18381]
[1778768132861,42.96,79949.72,0.0,-0.98785,1e-05,2.18717]
[1778768134873,42.96,79958.76,0.0,-0.98775,1e-05,2.20243]
[1778768135884,42.96,79964.72,0.0,-0.98769,1e-05,2.21253]
[1778768136891,42.96,79968.05,0.0,-0.98765,1e-05,2.21819]
[1778768138905,42.96,79977.86,0.0,-0.98754,1e-05,2.23494]
[1778768139912,42.96,79981.78,0.0,-0.9875,1e-05,2.24166]
[1778768142933,42.96,79990.11,0.0,-0.98741,1e-05,2.25599]
[1778768143944,42.96,79989.23,0.0,-0.98742,1e-05,2.25447]
[1778768148978,42.96,79986.28,0.0,-0.98745,1e-05,2.24939]
[1778768150504,42.96,79979.09,0.0,-0.98753,1e-05,2.23704]
[1778768151997,42.96,79978.7,0.0,-0.98754,1e-05,2.23638]
[1778768153005,42.96,79984.1,0.0,-0.98748,1e-05,2.24564]
[1778768154022,42.96,79992.03,0.0,-0.98739,1e-05,2.2593]
[1778768155019,42.96,80008.95,0.0,-0.9872,1e-05,2.28867]
[1778768156026,42.96,80015.88,0.0,-0.98713,1e-05,2.30078]
[1778768157033,42.96,80016.08,0.0,-0.98712,1e-05,2.30113]
[1778768162068,42.96,80018.56,0.0,-0.9871,1e-05,2.30548]
[1778768163077,42.96,80007.09,0.0,-0.98722,1e-05,2.28542]
[1778768164083,42.96,80007.09,0.0,-0.98722,1e-05,2.28542]
[1778768165089,42.96,80005.11,0.0,-0.98725,1e-05,2.28198]
[1778768167104,42.96,80012.33,0.0,-0.98717,1e-05,2.29457]
[1778768168110,42.96,80012.68,0.0,-0.98716,1e-05,2.29518]
[1778768169121,42.96,80006.57,0.0,-0.98723,1e-05,2.28452]
[1778768170684,42.96,80005.7,0.0,-0.98724,1e-05,2.283]
[1778768173149,42.96,80014.24,0.0,-0.98714,1e-05,2.29791]
[1778768174155,42.96,80013.39,0.0,-0.98715,1e-05,2.29642]
[1778768179190,42.96,80013.59,0.0,-0.98715,1e-05,2.29677]
[1778768180767,42.96,80008.9,0.0,-0.9872,1e-05,2.28858]
[1778768183222,42.96,80013.96,0.0,-0.98715,1e-05,2.29742]
[1778768187249,42.96,80005.03,0.0,-0.98725,1e-05,2.28184]
[1778768189260,42.96,80000.59,0.0,-0.9873,1e-05,2.27412]
[1778768192299,42.96,80005.03,0.0,-0.98726,1e-05,2.28008]
[1778768197362,42.96,79999.47,0.0,-0.98732,1e-05,2.27042]
[1778768203365,42.96,79997.92,0.0,-0.98733,1e-05,2.26774]
[1778768208400,42.96,79998.8,0.0,-0.98732,1e-05,2.26926]
[1778768209407,42.96,80003.98,0.0,-0.98727,1e-05,2.27825]
[1778768210414,42.96,80005.28,0.0,-0.98725,1e-05,2.28051]
[1778768215449,42.96,80007.05,0.0,-0.98723,1e-05,2.2836]
[1778768218470,42.96,80011.87,0.0,-0.98718,1e-05,2.292]
[1778768223506,42.96,80012.09,0.0,-0.98718,1e-05,2.29239]
[1778768225529,42.96,80012.44,0.0,-0.98717,1e-05,2.293]
[1778768229554,42.96,80010.37,0.0,-0.9872,1e-05,2.28938]
[1778768233587,42.96,80007.33,0.0,-0.98723,1e-05,2.28408]
[1778768238622,42.96,80010.45,0.0,-0.9872,1e-05,2.28952]
[1778768243657,42.96,80001.14,0.0,-0.9873,1e-05,2.27332]
[1778768244664,42.96,79994.66,0.0,-0.98737,1e-05,2.2621]
[1778768245672,42.96,79993.44,0.0,-0.98738,1e-05,2.25999]
[1778768246679,42.96,79997.9,0.0,-0.98733,1e-05,2.2677]
[1778768248702,42.96,80004.45,0.0,-0.98726,1e-05,2.27907]
[1778768249700,42.96,80012.67,0.0,-0.98717,1e-05,2.2934]
[1778768250707,42.96,80018.36,0.0,-0.98711,1e-05,2.30336]
[1778768251714,42.96,80019.49,0.0,-0.98711,1e-05,2.30357]
[1778768256753,42.96,80013.93,0.0,-0.98717,1e-05,2.29384]
[1778768258791,42.96,80007.26,0.0,-0.98724,1e-05,2.2822]
[1778768263803,42.96,80005.65,0.0,-0.98726,1e-05,2.2794]
[1778768268839,42.96,80004.24,0.0,-0.98727,1e-05,2.27695]
[1778768272871,42.96,80017.21,0.0,-0.98713,1e-05,2.29958]
[1778768273971,42.96,80019.82,0.0,-0.9871,1e-05,2.30415]
[1778768275942,42.96,80022.55,0.0,-0.98707,1e-05,2.30894]
[1778768279969,42.96,80016.45,0.0,-0.98714,1e-05,2.29825]
[1778768285013,42.96,80014.69,0.0,-0.98716,1e-05,2.29517]
[1778768288026,42.96,80020.48,0.0,-0.98709,1e-05,2.30531]
[1778768291553,42.96,80025.2,0.0,-0.98704,1e-05,2.3136]
[1778768296099,42.96,80034.9,0.0,-0.98693,1e-05,2.33072]
[1778768297093,42.96,80047.96,0.0,-0.98678,1e-05,2.35393]
[1778768298098,42.96,80068.51,0.0,-0.98655,1e-05,2.39081]
[1778768300110,42.96,80077.01,0.0,-0.98645,1e-05,2.4062]
[1778768304154,42.96,80102.51,0.0,-0.98615,1e-05,2.45283]
[1778768305166,42.96,80123.28,0.0,-0.9859,1e-05,2.49134]
[1778768306177,42.96,80138.08,0.0,-0.98572,1e-05,2.51906]
[1778768307173,42.96,80136.31,0.0,-0.98574,1e-05,2.51573]
[1778768308180,42.96,80105.61,0.0,-0.98611,1e-05,2.45855]
[1778768309190,42.96,80080.4,0.0,-0.98641,1e-05,2.41236]
[1778768310196,42.96,80066.15,0.0,-0.98658,1e-05,2.38655]
[1778768311712,42.96,80053.2,0.0,-0.98673,1e-05,2.36149]
[1778768313216,42.96,80051.71,0.0,-0.98675,1e-05,2.35883]
[1778768314227,42.96,80059.71,0.0,-0.98666,1e-05,2.37316]
[1778768315244,42.96,80061.76,0.0,-0.98664,1e-05,2.37684]
[1778768319260,42.96,80068.01,0.0,-0.98656,1e-05,2.3881]
[1778768324298,42.96,80072.76,0.0,-0.98651,1e-05,2.39668]
[1778768325385,42.96,80080.04,0.0,-0.98642,1e-05,2.40988]
[1778768326321,42.96,80087.25,0.0,-0.98634,1e-05,2.42301]
[1778768327327,42.96,80106.26,0.0,-0.98611,1e-05,2.4579]
[1778768328337,42.96,80113.88,0.0,-0.98602,1e-05,2.472]
[1778768329346,42.96,80113.88,0.0,-0.98602,1e-05,2.472]
[1778768331853,42.96,80124.09,0.0,-0.9859,1e-05,2.49098]
[1778768335383,42.96,80115.69,0.0,-0.986,1e-05,2.47536]
[1778768336391,42.96,80105.46,0.0,-0.98612,1e-05,2.45643]
[1778768337397,42.96,80099.93,0.0,-0.98619,1e-05,2.44624]
[1778768341925,42.96,80107.76,0.0,-0.9861,1e-05,2.46067]
[1778768342433,42.96,80107.76,0.0,-0.9861,1e-05,2.46067]
[1778768344455,42.96,80125.12,0.0,-0.98589,1e-05,2.49291]
[1778768345494,42.96,80170.0,0.0,-0.98534,1e-05,2.57777]
[1778768346471,42.96,80169.92,0.0,-0.98534,1e-05,2.57761]
[1778768347479,42.96,80158.64,0.0,-0.98548,1e-05,2.55608]
[1778768348501,42.96,80158.63,0.0,-0.98548,1e-05,2.55606]
[1778768349495,42.96,80170.01,0.0,-0.98534,1e-05,2.57779]
[1778768350516,42.96,80188.7,0.0,-0.9851,1e-05,2.61378]
[1778768351515,42.96,80188.57,0.0,-0.98511,1e-05,2.61353]
[1778768352523,42.96,80192.35,0.0,-0.98506,1e-05,2.62086]
[1778768354537,42.96,80187.19,0.0,-0.98512,1e-05,2.61086]
[1778768355545,42.96,80179.8,0.0,-0.98522,1e-05,2.59659]
[1778768356549,42.96,80175.75,0.0,-0.98527,1e-05,2.5888]
[1778768358564,42.96,80164.19,0.0,-0.98541,1e-05,2.56666]
[1778768363599,42.96,80169.14,0.0,-0.98535,1e-05,2.57612]
[1778768364612,42.96,80174.34,0.0,-0.98529,1e-05,2.58609]
[1778768366640,42.96,80184.16,0.0,-0.98516,1e-05,2.605]
[1778768368653,42.96,80213.28,0.0,-0.98479,1e-05,2.66172]
[1778768369648,42.96,80218.95,0.0,-0.98472,1e-05,2.67287]
[1778768370658,42.96,80211.66,0.0,-0.98481,1e-05,2.65853]
[1778768371665,42.96,80208.99,0.0,-0.98486,1e-05,2.65135]
[1778768372670,42.96,80198.04,0.0,-0.985,1e-05,2.62998]
[1778768373696,42.96,80189.5,0.0,-0.98511,1e-05,2.6134]
[1778768374683,42.96,80184.99,0.0,-0.98516,1e-05,2.60468]
[1778768375693,42.96,80169.59,0.0,-0.98535,1e-05,2.57507]
[1778768376705,42.96,80165.1,0.0,-0.98541,1e-05,2.56648]
[1778768377706,42.96,80167.83,0.0,-0.98538,1e-05,2.5717]
[1778768378719,42.96,80171.38,0.0,-0.98533,1e-05,2.5785]
[1778768380729,42.96,80184.68,0.0,-0.98517,1e-05,2.60408]
[1778768381737,42.96,80184.32,0.0,-0.98517,1e-05,2.60338]
[1778768386794,42.96,80196.37,0.0,-0.98502,1e-05,2.62673]
[1778768389806,42.96,80189.75,0.0,-0.9851,1e-05,2.61388]
[1778768394846,42.96,80196.96,0.0,-0.98501,1e-05,2.62788]
[1778768396859,42.96,80206.01,0.0,-0.9849,1e-05,2.64552]
[1778768397872,42.96,80215.48,0.0,-0.98477,1e-05,2.66409]
[1778768398873,42.96,80210.93,0.0,-0.98483,1e-05,2.65515]
[1778768399880,42.96,80203.95,0.0,-0.98492,1e-05,2.64149]
[1778768400887,42.96,80201.92,0.0,-0.98495,1e-05,2.63753]
[1778768403908,42.96,80197.25,0.0,-0.98501,1e-05,2.62844]
[1778768404914,42.96,80187.59,0.0,-0.98513,1e-05,2.6097]
[1778768405923,42.96,80192.05,0.0,-0.98507,1e-05,2.61834]
[1778768406930,42.96,80186.58,0.0,-0.98514,1e-05,2.60775]
[1778768407937,42.96,80188.47,0.0,-0.98512,1e-05,2.6114]
[1778768412975,42.96,80189.06,0.0,-0.98511,1e-05,2.61254]
[1778768414987,42.96,80195.9,0.0,-0.98502,1e-05,2.62581]
[1778768415996,42.96,80196.53,0.0,-0.98502,1e-05,2.62704]
[1778768417000,42.96,80207.91,0.0,-0.98487,1e-05,2.64923]
[1778768418008,42.96,80203.5,0.0,-0.98493,1e-05,2.64061]
[1778768420023,42.96,80201.01,0.0,-0.98496,1e-05,2.63576]
[1778768422038,42.96,80208.58,0.0,-0.98486,1e-05,2.65055]
[1778768424052,42.96,80215.32,0.0,-0.98478,1e-05,2.66377]
[1778768426066,42.96,80216.12,0.0,-0.98477,1e-05,2.66534]
[1778768431101,42.96,80214.82,0.0,-0.98479,1e-05,2.66084]
[1778768432612,42.96,80222.37,0.0,-0.9847,1e-05,2.6757]
[1778768434122,42.96,80223.18,0.0,-0.98469,1e-05,2.67729]
[1778768439157,42.96,80218.9,0.0,-0.98474,1e-05,2.66881]
[1778768440165,42.96,80219.06,0.0,-0.98474,1e-05,2.66912]
[1778768444192,42.96,80225.65,0.0,-0.98465,1e-05,2.68211]
[1778768449227,42.96,80222.03,0.0,-0.9847,1e-05,2.67493]
[1778768454263,42.96,80217.26,0.0,-0.98476,1e-05,2.6655]
[1778768455270,42.96,80212.65,0.0,-0.98482,1e-05,2.65645]
[1778768456281,42.96,80195.12,0.0,-0.98505,1e-05,2.62224]
[1778768457285,42.96,80184.55,0.0,-0.98518,1e-05,2.60177]
[1778768458297,42.96,80180.28,0.0,-0.98523,1e-05,2.59354]
[1778768459304,42.96,80178.27,0.0,-0.98526,1e-05,2.58968]
[1778768462833,42.96,80186.81,0.0,-0.98515,1e-05,2.60614]
[1778768463340,42.96,80186.81,0.0,-0.98515,1e-05,2.60614]
[1778768468376,42.96,80182.16,0.0,-0.98521,1e-05,2.59716]
[1778768470389,42.96,80175.62,0.0,-0.98529,1e-05,2.58458]
[1778768472403,42.96,80159.59,0.0,-0.98549,1e-05,2.55395]
[1778768473410,42.96,80159.59,0.0,-0.98549,1e-05,2.55395]
[1778768474417,42.96,80162.37,0.0,-0.98546,1e-05,2.55924]
[1778768479452,42.96,80154.25,0.0,-0.98556,1e-05,2.54381]
[1778768480460,42.96,80153.5,0.0,-0.98557,1e-05,2.54239]
[1778768484493,42.96,80140.27,0.0,-0.98573,1e-05,2.51741]
[1778768485498,42.96,80133.5,0.0,-0.98581,1e-05,2.5047]
[1778768488518,42.96,80138.31,0.0,-0.98575,1e-05,2.51372]
[1778768493048,42.96,80148.42,0.0,-0.98564,1e-05,2.53089]
[1778768494560,42.96,80152.26,0.0,-0.98559,1e-05,2.53815]
[1778768498588,42.96,80158.08,0.0,-0.98552,1e-05,2.54919]
[1778768500603,42.96,80163.59,0.0,-0.98545,1e-05,2.55967]
[1778768504630,42.96,80175.75,0.0,-0.9853,1e-05,2.58292]
[1778768509668,42.96,80184.54,0.0,-0.98519,1e-05,2.59984]
[1778768512186,42.96,80190.35,0.0,-0.98512,1e-05,2.61106]
[1778768516714,42.96,80204.55,0.0,-0.98494,1e-05,2.63866]
[1778768518731,42.96,80211.62,0.0,-0.98485,1e-05,2.65248]
[1778768523762,42.96,80209.73,0.0,-0.98487,1e-05,2.64878]
[1778768528815,42.96,80188.86,0.0,-0.98514,1e-05,2.60818]
[1778768533851,42.96,80185.47,0.0,-0.98518,1e-05,2.60163]
[1778768535869,42.96,80172.36,0.0,-0.98534,1e-05,2.57642]
[1778768536872,42.96,80172.36,0.0,-0.98534,1e-05,2.57642]
[1778768540899,42.96,80187.81,0.0,-0.98515,1e-05,2.60615]
[1778768541909,42.96,80198.67,0.0,-0.98501,1e-05,2.6272]
[1778768542915,42.96,80209.14,0.0,-0.98488,1e-05,2.64763]
[1778768543924,42.96,80219.89,0.0,-0.98474,1e-05,2.66872]
[1778768545942,42.96,80226.18,0.0,-0.98466,1e-05,2.68112]
[1778768550974,42.96,80213.67,0.0,-0.98482,1e-05,2.65647]
[1778768556011,42.96,80212.57,0.0,-0.98485,1e-05,2.65236]
[1778768558020,42.96,80220.2,0.0,-0.98475,1e-05,2.66735]
[1778768559029,42.96,80222.7,0.0,-0.98471,1e-05,2.67227]
[1778768563056,42.96,80224.59,0.0,-0.98469,1e-05,2.676]
[1778768567083,42.96,80215.4,0.0,-0.98481,1e-05,2.65791]
[1778768568092,42.96,80218.44,0.0,-0.98477,1e-05,2.66389]
[1778768570105,42.96,80221.73,0.0,-0.98473,1e-05,2.67036]
[1778768575139,42.96,80220.03,0.0,-0.98475,1e-05,2.66701]
[1778768580175,42.96,80219.19,0.0,-0.98476,1e-05,2.66536]
[1778768585210,42.96,80222.4,0.0,-0.98472,1e-05,2.67168]
[1778768590248,42.96,80216.98,0.0,-0.98479,1e-05,2.66102]
[1778768592262,42.96,80212.18,0.0,-0.98485,1e-05,2.6516]
[1778768593270,42.96,80217.5,0.0,-0.98478,1e-05,2.66204]
[1778768594278,42.96,80219.82,0.0,-0.98475,1e-05,2.6666]
[1778768596290,42.96,80213.86,0.0,-0.98483,1e-05,2.65489]
[1778768598304,42.96,80210.92,0.0,-0.98487,1e-05,2.64913]
[1778768601326,42.96,80216.65,0.0,-0.98479,1e-05,2.66037]
[1778768602333,42.96,80223.46,0.0,-0.98471,1e-05,2.67377]
[1778768603340,42.96,80215.34,0.0,-0.98481,1e-05,2.6578]
[1778768604349,42.96,80211.41,0.0,-0.98486,1e-05,2.65009]
[1778768609384,42.96,80214.78,0.0,-0.98482,1e-05,2.6567]
[1778768610391,42.96,80221.08,0.0,-0.98474,1e-05,2.66908]
[1778768611402,42.96,80222.06,0.0,-0.98473,1e-05,2.66906]
[1778768616433,42.96,80222.03,0.0,-0.98473,1e-05,2.66899]
[1778768621469,42.96,80221.81,0.0,-0.98474,1e-05,2.66856]
[1778768626506,42.96,80223.13,0.0,-0.98472,1e-05,2.67116]
[1778768631560,42.96,80218.94,0.0,-0.98477,1e-05,2.66291]
[1778768636588,42.96,80215.58,0.0,-0.98482,1e-05,2.65631]
[1778768641623,42.96,80216.74,0.0,-0.9848,1e-05,2.65859]
[1778768646664,42.96,80217.48,0.0,-0.98479,1e-05,2.66004]
[1778768651703,42.96,80216.56,0.0,-0.9848,1e-05,2.65823]
[1778768656734,42.96,80216.08,0.0,-0.98481,1e-05,2.65729]
[1778768661769,42.96,80212.02,0.0,-0.98486,1e-05,2.64933]
[1778768664281,42.96,80206.7,0.0,-0.98493,1e-05,2.63894]
[1778768664791,42.96,80206.46,0.0,-0.98493,1e-05,2.63847]
[1778768668819,42.96,80201.35,0.0,-0.985,1e-05,2.62851]
[1778768672846,42.96,80196.07,0.0,-0.98508,1e-05,2.61632]
[1778768675868,42.96,80203.06,0.0,-0.98499,1e-05,2.6299]
[1778768677882,42.96,80207.85,0.0,-0.98493,1e-05,2.63924]
[1778768681913,42.96,80201.67,0.0,-0.98501,1e-05,2.6272]
[1778768686943,42.96,80199.4,0.0,-0.98503,1e-05,2.62279]
[1778768689965,42.96,80194.62,0.0,-0.98509,1e-05,2.61351]
[1778768695001,42.96,80193.58,0.0,-0.98511,1e-05,2.6115]
[1778768699030,42.96,80188.71,0.0,-0.98517,1e-05,2.60208]
[1778768701042,42.96,80193.93,0.0,-0.9851,1e-05,2.61218]
[1778768702049,42.96,80199.0,0.0,-0.98504,1e-05,2.62201]
[1778768703056,42.96,80209.76,0.0,-0.9849,1e-05,2.64297]
[1778768706077,42.96,80202.38,0.0,-0.985,1e-05,2.62858]
[1778768711114,42.96,80206.47,0.0,-0.98494,1e-05,2.63655]
[1778768716148,42.96,80210.23,0.0,-0.9849,1e-05,2.64389]
[1778768721182,42.96,80203.68,0.0,-0.98498,1e-05,2.63111]
[1778768723196,42.96,80198.48,0.0,-0.98505,1e-05,2.621]
[1778768728232,42.96,80204.04,0.0,-0.98498,1e-05,2.63181]
[1778768733266,42.96,80204.18,0.0,-0.98498,1e-05,2.63015]
[1778768735281,42.96,80209.75,0.0,-0.98491,1e-05,2.64101]
[1778768737295,42.96,80212.83,0.0,-0.98487,1e-05,2.64703]
[1778768740316,42.96,80207.51,0.0,-0.98494,1e-05,2.63664]
[1778768745372,42.96,80206.41,0.0,-0.98496,1e-05,2.63449]
[1778768746359,42.96,80194.31,0.0,-0.98511,1e-05,2.61099]
[1778768747405,42.96,80176.86,0.0,-0.98533,1e-05,2.57737]
[1778768748377,42.96,80177.23,0.0,-0.98532,1e-05,2.57808]
[1778768749390,42.96,80196.21,0.0,-0.98509,1e-05,2.61467]
[1778768750391,42.96,80203.59,0.0,-0.98499,1e-05,2.629]
[1778768751399,42.96,80203.05,0.0,-0.985,1e-05,2.62795]
[1778768756433,42.96,80202.29,0.0,-0.98501,1e-05,2.62647]
[1778768760464,42.96,80190.45,0.0,-0.98516,1e-05,2.60352]
[1778768761473,42.96,80182.09,0.0,-0.98526,1e-05,2.58741]
[1778768762481,42.96,80180.67,0.0,-0.98528,1e-05,2.58468]
[1778768767513,42.96,80179.4,0.0,-0.9853,1e-05,2.58224]
[1778768769526,42.96,80171.15,0.0,-0.9854,1e-05,2.56645]
[1778768770533,42.96,80166.45,0.0,-0.98546,1e-05,2.55748]
[1778768771545,42.96,80167.65,0.0,-0.98544,1e-05,2.55977]
[1778768776577,42.96,80166.03,0.0,-0.98546,1e-05,2.55668]
[1778768778592,42.96,80159.21,0.0,-0.98555,1e-05,2.54372]
[1778768780605,42.96,80152.75,0.0,-0.98563,1e-05,2.53148]
[1778768782619,42.96,80146.42,0.0,-0.9857,1e-05,2.51954]
[1778768787654,42.96,80142.95,0.0,-0.98575,1e-05,2.51302]
[1778768789670,42.96,80137.76,0.0,-0.98581,1e-05,2.50328]
[1778768791682,42.96,80125.66,0.0,-0.98597,1e-05,2.47883]
[1778768792689,42.96,80124.49,0.0,-0.98598,1e-05,2.47665]
[1778768797725,42.96,80121.66,0.0,-0.98601,1e-05,2.4714]
[1778768799739,42.96,80112.67,0.0,-0.98612,1e-05,2.45477]
[1778768801753,42.96,80104.63,0.0,-0.98622,1e-05,2.43997]
[1778768806793,42.96,80097.81,0.0,-0.9863,1e-05,2.42747]
[1778768807800,42.96,80095.35,0.0,-0.98633,1e-05,2.42297]
[1778768810824,42.96,80085.44,0.0,-0.98644,1e-05,2.40493]
[1778768811831,42.96,80084.68,0.0,-0.98645,1e-05,2.40355]
[1778768815342,42.96,80095.48,0.0,-0.98632,1e-05,2.42321]
[1778768817868,42.96,80101.1,0.0,-0.98626,1e-05,2.43349]
[1778768822903,42.96,80113.41,0.0,-0.98611,1e-05,2.45613]
[1778768827951,42.96,80112.42,0.0,-0.98612,1e-05,2.45431]
[1778768829966,42.96,80106.64,0.0,-0.98619,1e-05,2.44366]
[1778768832015,42.96,80094.83,0.0,-0.98633,1e-05,2.42202]
[1778768833000,42.96,80089.49,0.0,-0.98639,1e-05,2.41229]
[1778768834022,42.96,80082.75,0.0,-0.98647,1e-05,2.40005]
[1778768835491,42.96,80073.6,0.0,-0.98658,1e-05,2.3835]
[1778768837027,42.96,80074.45,0.0,-0.98657,1e-05,2.38504]
[1778768838033,42.96,80080.34,0.0,-0.9865,1e-05,2.39568]
[1778768839042,42.96,80085.9,0.0,-0.98644,1e-05,2.40576]
[1778768840057,42.96,80087.03,0.0,-0.98642,1e-05,2.40782]
[1778768842062,42.96,80098.03,0.0,-0.98629,1e-05,2.42787]
[1778768843070,42.96,80091.28,0.0,-0.98637,1e-05,2.41555]
[1778768844075,42.96,80093.85,0.0,-0.98634,1e-05,2.42023]
[1778768845565,42.96,80084.22,0.0,-0.98646,1e-05,2.40271]
[1778768849110,42.96,80092.09,0.0,-0.98636,1e-05,2.41703]
[1778768850118,42.96,80083.5,0.0,-0.98646,1e-05,2.40141]
[1778768851124,42.96,80083.5,0.0,-0.98647,1e-05,2.39958]
[1778768853138,42.96,80079.85,0.0,-0.98652,1e-05,2.39298]
[1778768855635,42.96,80072.63,0.0,-0.9866,1e-05,2.37994]
[1778768861201,42.96,80073.38,0.0,-0.98659,1e-05,2.3813]
[1778768866229,42.96,80074.35,0.0,-0.98658,1e-05,2.38304]
[1778768871265,42.96,80079.74,0.0,-0.98652,1e-05,2.39278]
[1778768873278,42.96,80083.83,0.0,-0.98647,1e-05,2.40018]
[1778768874286,42.96,80090.91,0.0,-0.98639,1e-05,2.41305]
[1778768875293,42.96,80093.2,0.0,-0.98636,1e-05,2.41722]
[1778768877307,42.96,80082.54,0.0,-0.98648,1e-05,2.39785]
[1778768878313,42.96,80082.54,0.0,-0.98648,1e-05,2.39785]
[1778768880329,42.96,80077.41,0.0,-0.98654,1e-05,2.38857]
[1778768881334,42.96,80071.48,0.0,-0.98661,1e-05,2.37787]
[1778768882341,42.96,80069.21,0.0,-0.98664,1e-05,2.37379]
[1778768886371,42.96,80093.27,0.0,-0.98636,1e-05,2.41735]
[1778768888383,42.96,80094.11,0.0,-0.98635,1e-05,2.41888]
[1778768893421,42.96,80088.72,0.0,-0.98641,1e-05,2.40906]
[1778768894425,42.96,80076.64,0.0,-0.98655,1e-05,2.38718]
[1778768895432,42.96,80069.88,0.0,-0.98663,1e-05,2.375]
[1778768896439,42.96,80069.4,0.0,-0.98664,1e-05,2.37413]
[1778768899461,42.96,80076.73,0.0,-0.98655,1e-05,2.38734]
[1778768901475,42.96,80082.52,0.0,-0.98649,1e-05,2.39781]
[1778768902481,42.96,80087.76,0.0,-0.98642,1e-05,2.40732]
[1778768903489,42.96,80087.16,0.0,-0.98643,1e-05,2.40623]
[1778768906511,42.96,80092.61,0.0,-0.98637,1e-05,2.41614]
[1778768911544,42.96,80086.57,0.0,-0.98645,1e-05,2.40333]
[1778768916579,42.96,80082.17,0.0,-0.9865,1e-05,2.39535]
[1778768918594,42.96,80074.31,0.0,-0.98659,1e-05,2.38116]
[1778768919600,42.96,80073.99,0.0,-0.98659,1e-05,2.38058]
[1778768922624,42.96,80088.64,0.0,-0.98642,1e-05,2.40709]
[1778768923629,42.96,80090.12,0.0,-0.98641,1e-05,2.40978]
[1778768924635,42.96,80085.07,0.0,-0.98647,1e-05,2.40061]
[1778768925643,42.96,80081.17,0.0,-0.98651,1e-05,2.39355]
[1778768930678,42.96,80083.22,0.0,-0.98649,1e-05,2.39726]
[1778768935715,42.96,80086.88,0.0,-0.98644,1e-05,2.40389]
[1778768936726,42.96,80099.58,0.0,-0.9863,1e-05,2.42704]
[1778768937729,42.96,80101.38,0.0,-0.98627,1e-05,2.43033]
[1778768942765,42.96,80103.85,0.0,-0.98625,1e-05,2.43486]
[1778768945786,42.96,80106.58,0.0,-0.98621,1e-05,2.43987]
[1778768949816,42.96,80112.46,0.0,-0.98614,1e-05,2.45068]
[1778768950820,42.96,80115.55,0.0,-0.98611,1e-05,2.45638]
[1778768952834,42.96,80107.52,0.0,-0.9862,1e-05,2.44159]
[1778768953842,42.96,80106.48,0.0,-0.98621,1e-05,2.43968]
[1778768957870,42.96,80098.6,0.0,-0.98631,1e-05,2.42524]
[1778768959884,42.96,80096.06,0.0,-0.98634,1e-05,2.4206]
[1778768964920,42.96,80092.08,0.0,-0.98638,1e-05,2.41335]
[1778768966422,42.96,80090.59,0.0,-0.9864,1e-05,2.41064]
[1778768967940,42.96,80083.05,0.0,-0.98649,1e-05,2.39695]
[1778768968948,42.96,80082.29,0.0,-0.9865,1e-05,2.39557]
[1778768973983,42.96,80086.47,0.0,-0.98646,1e-05,2.40133]
[1778768976493,42.96,80112.76,0.0,-0.98615,1e-05,2.44939]
[1778768978011,42.96,80118.46,0.0,-0.98608,1e-05,2.45991]
[1778768979020,42.96,80122.51,0.0,-0.98603,1e-05,2.46741]
[1778768981033,42.96,80127.21,0.0,-0.98598,1e-05,2.47613]
[1778768983048,42.96,80133.23,0.0,-0.9859,1e-05,2.48733]
[1778768985064,42.96,80135.56,0.0,-0.98588,1e-05,2.49168]
[1778768990097,42.96,80135.84,0.0,-0.98587,1e-05,2.4922]
[1778768991104,42.96,80121.9,0.0,-0.98604,1e-05,2.46628]
[1778768992110,42.96,80116.45,0.0,-0.98611,1e-05,2.4562]
[1778768993117,42.96,80117.11,0.0,-0.9861,1e-05,2.45741]
[1778768998152,42.96,80117.18,0.0,-0.9861,1e-05,2.45754]
[1778769001198,42.96,80128.23,0.0,-0.98596,1e-05,2.47802]
[1778769003188,42.96,80138.25,0.0,-0.98584,1e-05,2.49671]
[1778769004195,42.96,80137.49,0.0,-0.98585,1e-05,2.49529]
[1778769005202,42.96,80126.28,0.0,-0.98599,1e-05,2.4744]
[1778769006704,42.96,80130.91,0.0,-0.98593,1e-05,2.48301]
[1778769010237,42.96,80120.04,0.0,-0.98606,1e-05,2.46283]
[1778769011244,42.96,80112.92,0.0,-0.98615,1e-05,2.44968]
[1778769012251,42.96,80110.83,0.0,-0.98617,1e-05,2.44584]
[1778769015273,42.96,80117.32,0.0,-0.9861,1e-05,2.4578]
[1778769016776,42.96,80127.71,0.0,-0.98597,1e-05,2.47706]
[1778769019303,42.96,80122.03,0.0,-0.98604,1e-05,2.46652]
[1778769021314,42.96,80122.83,0.0,-0.98603,1e-05,2.468]
[1778769023329,42.96,80132.07,0.0,-0.98592,1e-05,2.48517]
[1778769028369,42.96,80129.2,0.0,-0.98595,1e-05,2.47983]
[1778769029371,42.96,80121.65,0.0,-0.98604,1e-05,2.46581]
[1778769030379,42.96,80112.38,0.0,-0.98615,1e-05,2.44869]
[1778769034406,42.96,80106.32,0.0,-0.98624,1e-05,2.43571]
[1778769037427,42.96,80112.25,0.0,-0.98617,1e-05,2.4466]
[1778769039442,42.96,80120.26,0.0,-0.98607,1e-05,2.46138]
[1778769041455,42.96,80111.13,0.0,-0.98618,1e-05,2.44454]
[1778769042462,42.96,80109.44,0.0,-0.9862,1e-05,2.44143]
[1778769047498,42.96,80109.86,0.0,-0.98619,1e-05,2.44221]
[1778769050519,42.96,80102.2,0.0,-0.98628,1e-05,2.42816]
[1778769051529,42.96,80090.64,0.0,-0.98642,1e-05,2.40707]
[1778769056560,42.96,80091.77,0.0,-0.98641,1e-05,2.40913]
[1778769061689,42.96,80093.2,0.0,-0.98639,1e-05,2.41173]
[1778769062628,42.96,80088.0,0.0,-0.98645,1e-05,2.40228]
[1778769063629,42.96,80085.72,0.0,-0.98648,1e-05,2.39814]
[1778769065645,42.96,80092.67,0.0,-0.9864,1e-05,2.41076]
[1778769067661,42.96,80109.31,0.0,-0.9862,1e-05,2.4412]
[1778769068663,42.96,80104.3,0.0,-0.98626,1e-05,2.432]
[1778769070678,42.96,80101.47,0.0,-0.98629,1e-05,2.42682]
[1778769075715,42.96,80105.28,0.0,-0.98625,1e-05,2.4338]
[1778769076721,42.96,80110.96,0.0,-0.98618,1e-05,2.44423]
[1778769078734,42.96,80113.57,0.0,-0.98615,1e-05,2.44903]
[1778769081756,42.96,80120.81,0.0,-0.98606,1e-05,2.4624]
[1778769082762,42.96,80131.48,0.0,-0.98594,1e-05,2.48221]
[1778769084778,42.96,80133.14,0.0,-0.98592,1e-05,2.4853]
[1778769089813,42.96,80131.01,0.0,-0.98594,1e-05,2.48133]
[1778769094848,42.96,80124.61,0.0,-0.98603,1e-05,2.46758]
[1778769099884,42.96,80119.8,0.0,-0.98609,1e-05,2.45868]
[1778769104918,42.96,80118.46,0.0,-0.9861,1e-05,2.4562]
[1778769109955,42.96,80116.82,0.0,-0.98612,1e-05,2.45318]
[1778769111969,42.96,80124.52,0.0,-0.98603,1e-05,2.46742]
[1778769112975,42.96,80123.03,0.0,-0.98605,1e-05,2.46466]
[1778769118010,42.96,80118.78,0.0,-0.9861,1e-05,2.4568]
[1778769120029,42.96,80113.67,0.0,-0.98616,1e-05,2.44737]
[1778769124056,42.96,80119.22,0.0,-0.98609,1e-05,2.45761]
[1778769129103,42.96,80103.89,0.0,-0.98627,1e-05,2.42941]
[1778769130101,42.96,80103.89,0.0,-0.98627,1e-05,2.42941]
[1778769131107,42.96,80091.94,0.0,-0.98641,1e-05,2.40761]
[1778769133121,42.96,80097.32,0.0,-0.98635,1e-05,2.41741]
[1778769134129,42.96,80103.73,0.0,-0.98628,1e-05,2.42912]
[1778769139164,42.96,80110.77,0.0,-0.98619,1e-05,2.44204]
[1778769142186,42.96,80098.42,0.0,-0.98634,1e-05,2.41941]
[1778769144199,42.96,80104.53,0.0,-0.98627,1e-05,2.43058]
[1778769149233,42.96,80105.25,0.0,-0.98626,1e-05,2.4319]
[1778769153262,42.96,80095.33,0.0,-0.98639,1e-05,2.41195]
[1778769157765,42.96,80103.34,0.0,-0.98629,1e-05,2.42657]
[1778769158296,42.96,80103.34,0.0,-0.98629,1e-05,2.42657]
[1778769163331,42.96,80107.74,0.0,-0.98624,1e-05,2.43463]
[1778769168368,42.96,80104.82,0.0,-0.98627,1e-05,2.42928]
[1778769169375,42.96,80095.1,0.0,-0.98639,1e-05,2.41153]
[1778769173403,42.96,80100.86,0.0,-0.98632,1e-05,2.42203]
[1778769178437,42.96,80098.78,0.0,-0.98634,1e-05,2.41824]
[1778769183476,42.96,80100.64,0.0,-0.98632,1e-05,2.42163]
[1778769188511,42.96,80100.03,0.0,-0.98633,1e-05,2.42052]
[1778769193546,42.96,80101.14,0.0,-0.98632,1e-05,2.42255]
[1778769196567,42.96,80110.09,0.0,-0.98621,1e-05,2.43894]
[1778769201602,42.96,80111.81,0.0,-0.98619,1e-05,2.4421]
[1778769206640,42.96,80102.43,0.0,-0.9863,1e-05,2.4249]
[1778769207653,42.96,80090.58,0.0,-0.98644,1e-05,2.40331]
[1778769212683,42.96,80092.54,0.0,-0.98643,1e-05,2.40505]
[1778769217715,42.96,80091.67,0.0,-0.98644,1e-05,2.40347]
[1778769222750,42.96,80087.66,0.0,-0.98648,1e-05,2.39619]
[1778769228792,42.96,80088.36,0.0,-0.98648,1e-05,2.39746]
[1778769231813,42.96,80082.32,0.0,-0.98655,1e-05,2.38653]
[1778769236848,42.96,80084.71,0.0,-0.98652,1e-05,2.39085]
[1778769240876,42.96,80078.49,0.0,-0.98659,1e-05,2.37962]
[1778769241883,42.96,80082.39,0.0,-0.98655,1e-05,2.38666]
[1778769243899,42.96,80088.17,0.0,-0.98648,1e-05,2.39712]
[1778769244904,42.96,80094.94,0.0,-0.9864,1e-05,2.40941]
[1778769245930,42.96,80098.08,0.0,-0.98636,1e-05,2.41513]
[1778769248935,42.96,80100.56,0.0,-0.98633,1e-05,2.41965]
[1778769249941,42.96,80109.41,0.0,-0.98623,1e-05,2.43585]
[1778769250948,42.96,80111.78,0.0,-0.9862,1e-05,2.4402]
[1778769252963,42.96,80103.73,0.0,-0.9863,1e-05,2.42544]
[1778769253969,42.96,80102.73,0.0,-0.98631,1e-05,2.42362]
[1778769254981,42.96,80108.22,0.0,-0.98624,1e-05,2.43367]
[1778769255983,42.96,80115.2,0.0,-0.98616,1e-05,2.44649]
[1778769256991,42.96,80116.74,0.0,-0.98614,1e-05,2.44933]
[1778769262030,42.96,80119.69,0.0,-0.98611,1e-05,2.45477]
[1778769266055,42.96,80124.93,0.0,-0.98604,1e-05,2.46446]
[1778769268069,42.96,80123.04,0.0,-0.98607,1e-05,2.46096]
[1778769271090,42.96,80117.09,0.0,-0.98615,1e-05,2.44813]
[1778769273105,42.96,80115.74,0.0,-0.98616,1e-05,2.44564]
[1778769275118,42.96,80110.14,0.0,-0.98623,1e-05,2.43535]
[1778769276125,42.96,80110.48,0.0,-0.98623,1e-05,2.43597]
[1778769279146,42.96,80115.61,0.0,-0.98617,1e-05,2.4454]
[1778769284183,42.96,80110.49,0.0,-0.98623,1e-05,2.43599]
[1778769289220,42.96,80109.8,0.0,-0.98623,1e-05,2.43472]
[1778769292245,42.96,80115.06,0.0,-0.98617,1e-05,2.44439]
[1778769297277,42.96,80116.8,0.0,-0.98615,1e-05,2.44759]
[1778769302315,42.96,80115.95,0.0,-0.98616,1e-05,2.44603]
[1778769307349,42.96,80117.07,0.0,-0.98615,1e-05,2.44809]
[1778769312382,42.96,80117.48,0.0,-0.98614,1e-05,2.44885]
[1778769315405,42.96,80111.78,0.0,-0.98621,1e-05,2.43836]
[1778769320440,42.96,80110.13,0.0,-0.98623,1e-05,2.43533]
[1778769324466,42.96,80117.34,0.0,-0.98615,1e-05,2.44859]
[1778769329502,42.96,80113.46,0.0,-0.98619,1e-05,2.44145]
[1778769334536,42.96,80111.1,0.0,-0.98623,1e-05,2.43527]
[1778769339580,42.96,80112.89,0.0,-0.98621,1e-05,2.43855]
[1778769341587,42.96,80094.5,0.0,-0.98642,1e-05,2.40495]
[1778769342594,42.96,80089.31,0.0,-0.98649,1e-05,2.39554]
[1778769346621,42.96,80096.39,0.0,-0.9864,1e-05,2.40839]
[1778769349117,42.96,80105.05,0.0,-0.9863,1e-05,2.42418]
[1778769350651,42.96,80107.63,0.0,-0.98627,1e-05,2.42891]
[1778769352663,42.96,80101.76,0.0,-0.98634,1e-05,2.41817]
[1778769357697,42.96,80103.65,0.0,-0.98632,1e-05,2.42163]
[1778769360721,42.96,80109.62,0.0,-0.98625,1e-05,2.43255]
[1778769365754,42.96,80108.87,0.0,-0.98626,1e-05,2.43118]
[1778769370792,42.96,80108.39,0.0,-0.98626,1e-05,2.4303]
[1778769371798,42.96,80116.16,0.0,-0.98617,1e-05,2.44457]
[1778769372806,42.96,80130.49,0.0,-0.986,1e-05,2.47105]
[1778769373812,42.96,80140.13,0.0,-0.98588,1e-05,2.489]
[1778769376856,42.96,80146.35,0.0,-0.98581,1e-05,2.50063]
[1778769377856,42.96,80154.25,0.0,-0.98571,1e-05,2.51547]
[1778769378853,42.96,80154.25,0.0,-0.98571,1e-05,2.51547]
[1778769380867,42.96,80144.59,0.0,-0.98583,1e-05,2.49733]
[1778769385915,42.96,80156.91,0.0,-0.98568,1e-05,2.52048]
[1778769388937,42.96,80162.31,0.0,-0.98561,1e-05,2.53067]
[1778769391960,42.96,80151.28,0.0,-0.98576,1e-05,2.508]
[1778769394980,42.96,80160.85,0.0,-0.98564,1e-05,2.52602]
[1778769395986,42.96,80162.67,0.0,-0.98562,1e-05,2.52946]
[1778769400021,42.96,80168.85,0.0,-0.98554,1e-05,2.54117]
[1778769401024,42.96,80174.21,0.0,-0.98548,1e-05,2.55135]
[1778769402032,42.96,80174.86,0.0,-0.98547,1e-05,2.55259]
[1778769406060,42.96,80182.96,0.0,-0.98537,1e-05,2.56805]
[1778769407066,42.96,80190.51,0.0,-0.98527,1e-05,2.58253]
[1778769408074,42.96,80190.65,0.0,-0.98527,1e-05,2.5828]
[1778769411094,42.96,80183.48,0.0,-0.98536,1e-05,2.56905]
[1778769416129,42.96,80185.29,0.0,-0.98534,1e-05,2.57251]
[1778769421165,42.96,80185.51,0.0,-0.98534,1e-05,2.57293]
[1778769424195,42.96,80192.53,0.0,-0.98525,1e-05,2.58641]
[1778769426201,42.96,80199.9,0.0,-0.98516,1e-05,2.60062]
[1778769427208,42.96,80209.84,0.0,-0.98503,1e-05,2.61988]
[1778769428213,42.96,80211.75,0.0,-0.985,1e-05,2.62359]
[1778769430241,42.96,80216.77,0.0,-0.98494,1e-05,2.63337]
[1778769432257,42.96,80232.0,0.0,-0.98475,1e-05,2.66321]
[1778769433262,42.96,80239.63,0.0,-0.98465,1e-05,2.67826]
[1778769434281,42.96,80238.93,0.0,-0.98466,1e-05,2.67687]
[1778769435277,42.96,80230.16,0.0,-0.98477,1e-05,2.65957]
[1778769436280,42.96,80231.63,0.0,-0.98475,1e-05,2.66247]
[1778769438296,42.96,80236.81,0.0,-0.98468,1e-05,2.67267]
[1778769441318,42.96,80226.11,0.0,-0.98482,1e-05,2.65158]
[1778769442325,42.96,80215.92,0.0,-0.98495,1e-05,2.63165]
[1778769443329,42.96,80214.37,0.0,-0.98497,1e-05,2.62863]
[1778769444340,42.96,80219.84,0.0,-0.9849,1e-05,2.63931]
[1778769445344,42.96,80220.68,0.0,-0.98489,1e-05,2.64095]
[1778769450379,42.96,80226.15,0.0,-0.98482,1e-05,2.65166]
[1778769451386,42.96,80229.73,0.0,-0.98479,1e-05,2.65674]
[1778769453403,42.96,80235.6,0.0,-0.98471,1e-05,2.66828]
[1778769458439,42.96,80230.31,0.0,-0.98478,1e-05,2.65787]
[1778769463473,42.96,80226.8,0.0,-0.98482,1e-05,2.65098]
[1778769468508,42.96,80221.12,0.0,-0.9849,1e-05,2.63986]
[1778769473543,42.96,80222.35,0.0,-0.98488,1e-05,2.64226]
[1778769478578,42.96,80223.11,0.0,-0.98487,1e-05,2.64375]
[1778769483613,42.96,80222.01,0.0,-0.98489,1e-05,2.6416]
[1778769488647,42.96,80225.9,0.0,-0.98484,1e-05,2.64921]
[1778769493684,42.96,80226.14,0.0,-0.98483,1e-05,2.64968]
[1778769495701,42.96,80216.71,0.0,-0.98495,1e-05,2.63125]
[1778769500732,42.96,80219.63,0.0,-0.98492,1e-05,2.63694]
[1778769503753,42.96,80202.13,0.0,-0.98514,1e-05,2.60294]
[1778769508788,42.96,80202.75,0.0,-0.98513,1e-05,2.60414]
[1778769513823,42.96,80205.21,0.0,-0.98511,1e-05,2.60697]
[1778769517851,42.96,80199.79,0.0,-0.98518,1e-05,2.59649]
[1778769520356,42.96,80210.51,0.0,-0.98504,1e-05,2.61724]
[1778769520871,42.96,80210.51,0.0,-0.98504,1e-05,2.61724]
[1778769524900,42.96,80215.56,0.0,-0.98498,1e-05,2.62706]
[1778769528929,42.96,80224.84,0.0,-0.98486,1e-05,2.64519]
[1778769533965,42.96,80228.69,0.0,-0.98481,1e-05,2.65273]
[1778769536986,42.96,80235.71,0.0,-0.98472,1e-05,2.66651]
[1778769542023,42.96,80233.99,0.0,-0.98474,1e-05,2.66304]
[1778769547057,42.96,80231.87,0.0,-0.98477,1e-05,2.65881]
[1778769552093,42.96,80238.54,0.0,-0.98468,1e-05,2.67187]
[1778769557127,42.96,80237.5,0.0,-0.9847,1e-05,2.66968]
[1778769562165,42.96,80238.52,0.0,-0.98469,1e-05,2.67158]
[1778769567215,42.96,80238.65,0.0,-0.98469,1e-05,2.67168]
[1778769572234,42.96,80242.39,0.0,-0.98465,1e-05,2.67694]
[1778769577269,42.96,80243.87,0.0,-0.98463,1e-05,2.67972]
[1778769582308,42.96,80244.78,0.0,-0.98462,1e-05,2.68142]
[1778769589360,42.96,80246.88,0.0,-0.98459,1e-05,2.68551]
[1778769594392,42.96,80247.69,0.0,-0.98458,1e-05,2.68703]
[1778769596406,42.96,80244.12,0.0,-0.98463,1e-05,2.67995]
[1778769600434,42.96,80241.36,0.0,-0.98467,1e-05,2.67449]
[1778769605469,42.96,80239.57,0.0,-0.98469,1e-05,2.67096]
[1778769607484,42.96,80247.37,0.0,-0.98459,1e-05,2.68639]
[1778769608491,42.96,80252.74,0.0,-0.98452,1e-05,2.69705]
[1778769609499,42.96,80252.24,0.0,-0.98452,1e-05,2.69604]
[1778769614533,42.96,80254.69,0.0,-0.98449,1e-05,2.70082]
[1778769615542,42.96,80262.47,0.0,-0.98439,1e-05,2.71631]
[1778769616550,42.96,80270.03,0.0,-0.98429,1e-05,2.73139]
[1778769617595,42.96,80273.81,0.0,-0.98424,1e-05,2.73891]
[1778769618593,42.96,80279.11,0.0,-0.98417,1e-05,2.74949]
[1778769619592,42.96,80303.57,0.0,-0.98384,1e-05,2.79908]
[1778769620601,42.96,80311.94,0.0,-0.98373,1e-05,2.81624]
[1778769621617,42.95,80330.72,0.0,-0.98348,1e-05,2.85462]
[1778769622627,42.95,80332.58,0.0,-0.98345,1e-05,2.85818]
[1778769623633,42.95,80323.61,0.0,-0.98358,1e-05,2.83927]
[1778769624637,42.95,80324.99,0.0,-0.98356,1e-05,2.84185]
[1778769629671,42.95,80319.96,0.0,-0.98364,1e-05,2.82999]
[1778769630678,42.95,80308.42,0.0,-0.9838,1e-05,2.80597]
[1778769631695,42.94,80299.25,0.0,-0.98394,1e-05,2.78497]
[1778769632698,42.94,80305.78,0.0,-0.98385,1e-05,2.7981]
[1778769633700,42.94,80313.64,0.0,-0.98374,1e-05,2.81398]
[1778769634708,42.94,80312.97,0.0,-0.98375,1e-05,2.81235]
[1778769639741,42.94,80315.24,0.0,-0.98373,1e-05,2.81571]
[1778769644779,42.93,80310.6,0.0,-0.9838,1e-05,2.80484]
[1778769646792,42.93,80305.03,0.0,-0.98388,1e-05,2.79293]
[1778769651284,42.93,80312.47,0.0,-0.98379,1e-05,2.80695]
[1778769655855,42.92,80318.57,0.0,-0.98372,1e-05,2.81841]
[1778769657868,42.91,80322.7,0.0,-0.98368,1e-05,2.82363]
[1778769661360,42.89,80335.28,0.0,-0.98355,1e-05,2.84283]
[1778769666932,42.89,80334.63,0.0,-0.98357,1e-05,2.83985]
[1778769668949,42.87,80333.25,0.0,-0.98362,1e-05,2.83359]
[1778769669953,42.87,80326.99,0.0,-0.9837,1e-05,2.82036]
[1778769671434,42.87,80320.47,0.0,-0.9838,1e-05,2.80639]
[1778769672976,42.87,80322.42,0.0,-0.98377,1e-05,2.81014]
[1778769678010,42.87,80316.98,0.0,-0.98386,1e-05,2.79742]
[1778769681510,42.86,80309.66,0.0,-0.98396,1e-05,2.7817]
[1778769685063,42.86,80306.83,0.0,-0.984,1e-05,2.775]
[1778769690104,42.86,80309.71,0.0,-0.98397,1e-05,2.77973]
[1778769695135,42.85,80314.99,0.0,-0.98392,1e-05,2.78729]
[1778769700172,42.85,80316.09,0.0,-0.98392,1e-05,2.78827]
[1778769705205,42.84,80318.12,0.0,-0.9839,1e-05,2.79119]
[1778769710239,42.84,80318.68,0.0,-0.9839,1e-05,2.79112]
[1778769713270,42.84,80326.38,0.0,-0.9838,1e-05,2.80615]
[1778769715280,42.84,80285.45,0.0,-0.98435,1e-05,2.72299]
[1778769716283,42.84,80274.4,0.0,-0.98449,1e-05,2.70086]
[1778769721812,42.84,80278.39,0.0,-0.98444,1e-05,2.70883]
[1778769723333,42.84,80283.65,0.0,-0.98437,1e-05,2.71937]
[1778769724346,42.84,80305.63,0.0,-0.98408,1e-05,2.76375]
[1778769725349,42.84,80305.63,0.0,-0.98408,1e-05,2.76375]
[1778769726356,42.84,80315.59,0.0,-0.98394,1e-05,2.78404]
[1778769727363,42.84,80317.9,0.0,-0.98391,1e-05,2.78876]
[1778769732398,42.84,80316.89,0.0,-0.98393,1e-05,2.7867]
[1778769736425,42.84,80324.16,0.0,-0.98383,1e-05,2.80159]
[1778769741459,42.84,80326.52,0.0,-0.9838,1e-05,2.80644]
[1778769744482,42.84,80332.33,0.0,-0.98372,1e-05,2.81841]
[1778769747504,42.84,80339.3,0.0,-0.98362,1e-05,2.83281]
[1778769752537,42.84,80337.94,0.0,-0.98365,1e-05,2.82796]
[1778769754551,42.84,80336.43,0.0,-0.98367,1e-05,2.82484]
[1778769759586,42.84,80330.5,0.0,-0.98375,1e-05,2.8126]
[1778769760594,42.84,80324.74,0.0,-0.98383,1e-05,2.80076]
[1778769761600,42.84,80322.81,0.0,-0.98386,1e-05,2.7968]
[1778769763614,42.84,80318.28,0.0,-0.98392,1e-05,2.78752]
[1778769765640,42.84,80312.01,0.0,-0.984,1e-05,2.77472]
[1778769768660,42.84,80317.01,0.0,-0.98394,1e-05,2.78493]
[1778769773688,42.84,80318.58,0.0,-0.98391,1e-05,2.78814]
[1778769778723,42.84,80314.83,0.0,-0.98396,1e-05,2.78047]
[1778769783758,42.84,80316.49,0.0,-0.98394,1e-05,2.78386]
[1778769787786,42.84,80310.74,0.0,-0.98402,1e-05,2.77213]
[1778769788800,42.84,80305.61,0.0,-0.98409,1e-05,2.7617]
[1778769789802,42.84,80298.71,0.0,-0.98418,1e-05,2.74772]
[1778769790808,42.84,80312.22,0.0,-0.984,1e-05,2.77515]
[1778769791815,42.84,80312.77,0.0,-0.98399,1e-05,2.77627]
[1778769793832,42.84,80307.1,0.0,-0.98407,1e-05,2.76473]
[1778769794836,42.84,80306.58,0.0,-0.98408,1e-05,2.76367]
[1778769800878,42.84,80304.97,0.0,-0.9841,1e-05,2.75954]
[1778769803899,42.83,80310.25,0.0,-0.98404,1e-05,2.76986]
[1778769804906,42.83,80305.11,0.0,-0.98411,1e-05,2.75926]
[1778769805913,42.83,80304.85,0.0,-0.98411,1e-05,2.75861]
[1778769808934,42.83,80298.32,0.0,-0.9842,1e-05,2.74503]
[1778769813970,42.83,80297.44,0.0,-0.98423,1e-05,2.74077]
[1778769817997,42.83,80302.54,0.0,-0.98416,1e-05,2.75071]
[1778769820015,42.83,80303.13,0.0,-0.98415,1e-05,2.75169]
[1778769822516,42.83,80309.24,0.0,-0.98407,1e-05,2.76375]
[1778769828069,42.83,80306.47,0.0,-0.98411,1e-05,2.75753]
[1778769833104,42.82,80306.54,0.0,-0.98412,1e-05,2.75708]
[1778769838142,42.82,80305.86,0.0,-0.98413,1e-05,2.75508]
[1778769839146,42.82,80301.78,0.0,-0.98419,1e-05,2.74659]
[1778769844181,42.82,80300.92,0.0,-0.9842,1e-05,2.74442]
[1778769849217,42.82,80302.92,0.0,-0.98418,1e-05,2.74789]
[1778769850224,42.82,80308.1,0.0,-0.98411,1e-05,2.75814]
[1778769855258,42.81,80305.03,0.0,-0.98416,1e-05,2.75123]
[1778769858279,42.81,80299.0,0.0,-0.98424,1e-05,2.73867]
[1778769861299,42.81,80293.68,0.0,-0.98431,1e-05,2.72764]
[1778769866335,42.81,80292.21,0.0,-0.98434,1e-05,2.72417]
[1778769871370,42.81,80293.5,0.0,-0.98433,1e-05,2.72425]
[1778769874394,42.81,80300.24,0.0,-0.98425,1e-05,2.7375]
[1778769876406,42.81,80294.94,0.0,-0.98432,1e-05,2.7266]
[1778769880439,42.81,80286.9,0.0,-0.98443,1e-05,2.7101]
[1778769882945,42.8,80296.62,0.0,-0.9843,1e-05,2.72948]
[1778769883455,42.8,80296.62,0.0,-0.9843,1e-05,2.72938]
[1778769886475,42.8,80302.0,0.0,-0.98423,1e-05,2.73988]
[1778769891511,42.8,80304.05,0.0,-0.98421,1e-05,2.74346]
[1778769895539,42.8,80309.06,0.0,-0.98414,1e-05,2.75316]
[1778769899567,42.8,80314.34,0.0,-0.98407,1e-05,2.76339]
[1778769903595,42.8,80320.06,0.0,-0.984,1e-05,2.77451]
[1778769904603,42.8,80333.72,0.0,-0.98382,1e-05,2.80234]
[1778769905611,42.8,80344.97,0.0,-0.98366,1e-05,2.82535]
[1778769906616,42.79,80347.09,0.0,-0.98364,1e-05,2.8295]
[1778769909638,42.79,80371.75,0.0,-0.9833,1e-05,2.88022]
[1778769910645,42.79,80372.58,0.0,-0.98329,1e-05,2.88163]
[1778769911652,42.79,80361.39,0.0,-0.98345,1e-05,2.85787]
[1778769912659,42.79,80357.44,0.0,-0.98351,1e-05,2.84934]
[1778769913665,42.79,80367.07,0.0,-0.98337,1e-05,2.86917]
[1778769914676,42.79,80365.92,0.0,-0.98339,1e-05,2.86644]
[1778769919707,42.78,80357.02,0.0,-0.98353,1e-05,2.84633]
[1778769920714,42.78,80357.66,0.0,-0.98352,1e-05,2.84738]
[1778769923735,42.78,80352.56,0.0,-0.98359,1e-05,2.83595]
[1778769925749,42.78,80358.32,0.0,-0.98352,1e-05,2.84739]
[1778769926756,42.78,80360.74,0.0,-0.98349,1e-05,2.85214]
[1778769931793,42.77,80358.99,0.0,-0.98353,1e-05,2.84499]
[1778769933805,42.77,80365.77,0.0,-0.98344,1e-05,2.85855]
[1778769934813,42.77,80371.02,0.0,-0.98337,1e-05,2.86923]
[1778769935824,42.77,80368.27,0.0,-0.98341,1e-05,2.86315]
[1778769940855,42.76,80366.98,0.0,-0.98344,1e-05,2.85891]
[1778769945893,42.76,80363.52,0.0,-0.9835,1e-05,2.85019]
[1778769949922,42.75,80369.51,0.0,-0.98342,1e-05,2.86148]
[1778769954955,42.75,80370.57,0.0,-0.98342,1e-05,2.86212]
[1778769955962,42.75,80376.73,0.0,-0.98334,1e-05,2.87472]
[1778769956969,42.75,80381.23,0.0,-0.98328,1e-05,2.88384]
[1778769958987,42.74,80381.81,0.0,-0.98327,1e-05,2.88437]
[1778769964023,42.74,80384.91,0.0,-0.98324,1e-05,2.88918]
[1778769969057,42.73,80379.63,0.0,-0.98333,1e-05,2.87635]
[1778769973086,42.73,80380.4,0.0,-0.98332,1e-05,2.87667]
[1778769977113,42.72,80373.7,0.0,-0.98343,1e-05,2.86136]
[1778769978120,42.72,80368.36,0.0,-0.9835,1e-05,2.84992]
[1778769979127,42.72,80374.1,0.0,-0.98342,1e-05,2.86164]
[1778769980157,42.72,80389.24,0.0,-0.98321,1e-05,2.89317]
[1778769981155,42.72,80414.4,0.0,-0.98286,1e-05,2.94586]
[1778769982150,42.72,80420.99,0.0,-0.98277,1e-05,2.95999]
[1778769983157,42.72,80420.65,0.0,-0.98278,1e-05,2.95879]
[1778769988192,42.71,80423.06,0.0,-0.98276,1e-05,2.96166]
[1778769992252,42.7,80429.26,0.0,-0.98269,1e-05,2.97107]
[1778769993755,42.7,80440.49,0.0,-0.98254,1e-05,2.99438]
[1778769995251,42.7,80443.5,0.0,-0.98249,1e-05,3.00041]
[1778769996257,42.7,80437.01,0.0,-0.98259,1e-05,2.98582]
[1778769997265,42.7,80432.68,0.0,-0.98266,1e-05,2.97597]
[1778769999278,42.69,80423.03,0.0,-0.9828,1e-05,2.95425]
[1778770000285,42.69,80421.28,0.0,-0.98283,1e-05,2.95005]
[1778770005320,42.69,80419.91,0.0,-0.98287,1e-05,2.94495]
[1778770010355,42.68,80420.38,0.0,-0.98287,1e-05,2.94383]
[1778770017405,42.67,80417.84,0.0,-0.98293,1e-05,2.93554]
[1778770019418,42.67,80424.02,0.0,-0.98285,1e-05,2.94795]
[1778770022441,42.66,80430.42,0.0,-0.98276,1e-05,2.96042]
[1778770023968,42.66,80437.05,0.0,-0.98267,1e-05,2.97382]
[1778770025461,42.66,80443.41,0.0,-0.98259,1e-05,2.98712]
[1778770026471,42.66,80442.66,0.0,-0.9826,1e-05,2.98501]
[1778770028481,42.65,80433.87,0.0,-0.98273,1e-05,2.96509]
[1778770034041,42.65,80430.22,0.0,-0.9828,1e-05,2.95457]
[1778770037545,42.64,80436.56,0.0,-0.98272,1e-05,2.9669]
[1778770041575,42.64,80443.05,0.0,-0.98264,1e-05,2.97915]
[1778770042581,42.63,80447.11,0.0,-0.98258,1e-05,2.98746]
[1778770044112,42.63,80446.82,0.0,-0.9826,1e-05,2.98586]
[1778770047614,42.63,80431.95,0.0,-0.98282,1e-05,2.95234]
[1778770048622,42.63,80431.26,0.0,-0.98283,1e-05,2.95044]
[1778770051641,42.62,80436.39,0.0,-0.98278,1e-05,2.95809]
[1778770056677,42.61,80439.68,0.0,-0.98275,1e-05,2.96301]
[1778770059707,42.61,80453.25,0.0,-0.98256,1e-05,2.99103]
[1778770061721,42.61,80453.44,0.0,-0.98256,1e-05,2.99052]
[1778770066763,42.6,80456.25,0.0,-0.98254,1e-05,2.99374]
[1778770068775,42.6,80463.06,0.0,-0.98245,1e-05,3.00759]
[1778770069778,42.59,80463.82,0.0,-0.98244,1e-05,3.00874]
[1778770074812,42.59,80463.49,0.0,-0.98246,1e-05,3.00547]
[1778770076827,42.58,80458.13,0.0,-0.98255,1e-05,2.9928]
[1778770078841,42.58,80452.89,0.0,-0.98263,1e-05,2.98049]
[1778770083878,42.57,80459.85,0.0,-0.98255,1e-05,2.99328]
[1778770085921,42.57,80466.41,0.0,-0.98246,1e-05,3.00658]
[1778770086920,42.57,80477.17,0.0,-0.9823,1e-05,3.02961]
[1778770087927,42.57,80481.2,0.0,-0.98225,1e-05,3.03791]
[1778770091958,42.56,80482.76,0.0,-0.98224,1e-05,3.03907]
[1778770096999,42.55,80488.65,0.0,-0.98217,1e-05,3.04919]
[1778770101032,42.54,80531.63,0.0,-0.98154,2e-05,3.14278]
[1778770102042,42.54,80580.67,0.0,-0.98077,2e-05,3.25499]
[1778770103054,42.54,80585.18,0.0,-0.9807,2e-05,3.26546]
[1778770104053,42.54,80575.68,0.0,-0.98085,2e-05,3.24343]
[1778770105059,42.54,80587.82,0.0,-0.98066,2e-05,3.2716]
[1778770106065,42.54,80584.63,0.0,-0.98071,2e-05,3.26418]
[1778770108082,42.54,80579.44,0.0,-0.98079,2e-05,3.25213]
[1778770112110,42.54,80596.47,0.0,-0.98054,2e-05,3.28953]
[1778770113125,42.54,80610.96,0.0,-0.9803,2e-05,3.32353]
[1778770114128,42.54,80606.9,0.0,-0.98037,2e-05,3.31398]
[1778770115138,42.54,80612.68,0.0,-0.98027,2e-05,3.32758]
[1778770116147,42.54,80614.17,0.0,-0.98025,2e-05,3.3311]
[1778770118163,42.54,80626.96,0.0,-0.98004,2e-05,3.36138]
[1778770119182,42.54,80621.66,0.0,-0.98013,2e-05,3.34881]
[1778770120180,42.54,80605.93,0.0,-0.98038,2e-05,3.3117]
[1778770121187,42.54,80585.97,0.0,-0.9807,2e-05,3.26506]
[1778770122195,42.54,80579.36,0.0,-0.98081,2e-05,3.24972]
[1778770123202,42.54,80576.33,0.0,-0.98086,2e-05,3.24271]
[1778770125217,42.54,80552.18,0.0,-0.98123,2e-05,3.18723]
[1778770127232,42.54,80542.83,0.0,-0.98138,2e-05,3.16595]
[1778770128238,42.54,80541.29,0.0,-0.9814,2e-05,3.16246]
[1778770129244,42.54,80548.3,0.0,-0.98129,2e-05,3.17839]
[1778770130251,42.54,80549.89,0.0,-0.98127,2e-05,3.18201]
[1778770133279,42.54,80555.79,0.0,-0.98118,2e-05,3.19548]
[1778770134281,42.54,80564.7,0.0,-0.98104,2e-05,3.2159]
[1778770135289,42.54,80578.57,0.0,-0.98082,2e-05,3.24789]
[1778770136298,42.54,80582.69,0.0,-0.98076,2e-05,3.25648]
[1778770138311,42.53,80591.63,0.0,-0.98063,2e-05,3.2753]
[1778770139318,42.53,80591.63,0.0,-0.98064,2e-05,3.2743]
[1778770141439,42.53,80603.86,0.0,-0.98045,2e-05,3.30187]
[1778770142400,42.53,80646.91,0.0,-0.97975,2e-05,3.40398]
[1778770144389,42.53,80652.01,0.0,-0.97967,2e-05,3.41624]
[1778770146400,42.53,80657.21,0.0,-0.97959,2e-05,3.42771]
[1778770147406,42.53,80655.59,0.0,-0.97961,2e-05,3.42381]
[1778770148413,42.53,80644.33,0.0,-0.9798,2e-05,3.39675]
[1778770153447,42.53,80653.56,0.0,-0.97965,2e-05,3.41892]
[1778770155466,42.53,80643.82,0.0,-0.97981,2e-05,3.39553]
[1778770156468,42.53,80632.27,0.0,-0.98,2e-05,3.36796]
[1778770160496,42.53,80636.98,0.0,-0.97992,2e-05,3.37918]
[1778770161503,42.53,80643.63,0.0,-0.97981,2e-05,3.39508]
[1778770163517,42.53,80654.73,0.0,-0.97963,2e-05,3.42174]
[1778770165053,42.53,80654.76,0.0,-0.97963,2e-05,3.42181]
[1778770165535,42.53,80649.51,0.0,-0.97971,2e-05,3.40918]
[1778770167545,42.53,80646.44,0.0,-0.97977,2e-05,3.40181]
[1778770168552,42.53,80661.76,0.0,-0.97951,2e-05,3.4387]
[1778770169560,42.53,80666.3,0.0,-0.97943,2e-05,3.44969]
[1778770171576,42.53,80675.21,0.0,-0.9793,2e-05,3.46901]
[1778770173587,42.52,80675.86,0.0,-0.97929,2e-05,3.46969]
[1778770178622,42.51,80679.52,0.0,-0.97926,2e-05,3.47415]
[1778770180637,42.5,80674.44,0.0,-0.97936,2e-05,3.46001]
[1778770182651,42.5,80665.62,0.0,-0.97952,2e-05,3.43692]
[1778770183657,42.5,80664.77,0.0,-0.97954,2e-05,3.43404]
[1778770187685,42.49,80650.97,0.0,-0.97979,2e-05,3.39759]
[1778770188695,42.49,80648.26,0.0,-0.97984,2e-05,3.39034]
[1778770193729,42.47,80640.05,0.0,-0.98,2e-05,3.367]
[1778770195286,42.47,80638.98,0.0,-0.98003,2e-05,3.36305]
[1778770196749,42.47,80645.28,0.0,-0.97993,2e-05,3.37737]
[1778770197757,42.47,80649.12,0.0,-0.97987,2e-05,3.38582]
[1778770200781,42.46,80650.16,0.0,-0.97987,2e-05,3.38606]
[1778770202801,42.46,80665.26,0.0,-0.97963,2e-05,3.42083]
[1778770203802,42.45,80671.84,0.0,-0.97953,2e-05,3.43591]
[1778770205356,42.45,80671.73,0.0,-0.97954,2e-05,3.43396]
[1778770208837,42.44,80683.53,0.0,-0.97936,2e-05,3.46008]
[1778770209845,42.44,80688.43,0.0,-0.97929,2e-05,3.47114]
[1778770211859,42.43,80707.05,0.0,-0.97898,2e-05,3.51497]
[1778770212861,42.41,80712.13,0.0,-0.97896,2e-05,3.51784]
[1778770213872,42.38,80711.55,0.0,-0.97904,2e-05,3.50675]
[1778770215439,42.37,80726.16,0.0,-0.97881,2e-05,3.54093]
[1778770216889,42.37,80736.23,0.0,-0.97864,2e-05,3.56496]
[1778770217897,42.37,80729.62,0.0,-0.97876,2e-05,3.54746]
[1778770218903,42.36,80734.58,0.0,-0.97868,2e-05,3.55877]
[1778770219910,42.36,80730.55,0.0,-0.97876,2e-05,3.54771]
[1778770220918,42.36,80736.16,0.0,-0.97866,2e-05,3.56167]
[1778770221925,42.35,80746.89,0.0,-0.97849,2e-05,3.58641]
[1778770223940,42.35,80762.93,0.0,-0.97822,2e-05,3.62449]
[1778770228974,42.33,80750.89,0.0,-0.97848,2e-05,3.58847]
[1778770229981,42.33,80752.75,0.0,-0.97845,2e-05,3.59204]
[1778770235026,42.31,80740.03,0.0,-0.97873,2e-05,3.55247]
[1778770236024,42.31,80745.3,0.0,-0.97864,2e-05,3.56458]
[1778770237032,42.31,80755.92,0.0,-0.97846,2e-05,3.59011]
[1778770238038,42.3,80754.78,0.0,-0.97849,2e-05,3.58616]
[1778770239046,42.3,80760.4,0.0,-0.9784,2e-05,3.59919]
[1778770240070,42.3,80762.42,0.0,-0.97837,2e-05,3.60316]
[1778770243077,42.29,80763.33,0.0,-0.97838,2e-05,3.60208]
[1778770245088,42.28,80759.35,0.0,-0.97847,2e-05,3.58987]
[1778770248110,42.27,80757.23,0.0,-0.97853,2e-05,3.58132]
[1778770253144,42.26,80759.73,0.0,-0.97852,2e-05,3.58224]
[1778770256165,42.25,80764.02,0.0,-0.97847,2e-05,3.58975]
[1778770261200,42.23,80769.61,0.0,-0.97842,2e-05,3.59721]
[1778770262208,42.23,80774.98,0.0,-0.97833,2e-05,3.60964]
[1778770263214,42.22,80783.37,0.0,-0.97819,2e-05,3.62971]
[1778770265230,42.22,80770.11,0.0,-0.97843,2e-05,3.59506]
[1778770266235,42.22,80770.85,0.0,-0.97843,2e-05,3.59584]
[1778770269256,42.18,80758.99,0.0,-0.97873,2e-05,3.55276]
[1778770273284,42.1,80743.12,0.0,-0.97921,2e-05,3.48427]
[1778770274297,42.09,80732.29,0.0,-0.9794,2e-05,3.45596]
[1778770275310,42.09,80710.55,0.0,-0.97977,2e-05,3.40299]
[1778770276309,42.09,80712.52,0.0,-0.97975,2e-05,3.40631]
[1778770278339,42.09,80728.74,0.0,-0.97948,2e-05,3.44505]
[1778770279344,42.08,80751.2,0.0,-0.97911,2e-05,3.4986]
[1778770280343,42.08,80757.26,0.0,-0.97901,2e-05,3.5127]
[1778770283368,42.05,80768.62,0.0,-0.97889,2e-05,3.53094]
[1778770284375,42.04,80775.66,0.0,-0.97878,2e-05,3.5466]
[1778770287399,42.01,80771.44,0.0,-0.97893,2e-05,3.5248]
[1778770288405,41.99,80759.62,0.0,-0.9792,2e-05,3.48679]
[1778770291427,41.98,80764.33,0.0,-0.97915,2e-05,3.49352]
[1778770296464,41.95,80775.64,0.0,-0.97904,2e-05,3.50933]
[1778770297469,41.94,80782.17,0.0,-0.97893,2e-05,3.52467]
[1778770300491,41.91,80771.59,0.0,-0.97919,2e-05,3.48789]
[1778770302504,41.91,80756.38,0.0,-0.97946,2e-05,3.44875]
[1778770306532,41.9,80761.08,0.0,-0.9794,2e-05,3.45716]
[1778770307540,41.9,80753.68,0.0,-0.97953,2e-05,3.43821]
[1778770308549,41.9,80747.04,0.0,-0.97965,2e-05,3.42119]
[1778770310566,41.89,80741.9,0.0,-0.97975,2e-05,3.40719]
[1778770314593,41.88,80752.95,0.0,-0.97958,2e-05,3.43124]
[1778770316608,41.88,80758.79,0.0,-0.97949,2e-05,3.44397]
[1778770321643,41.87,80758.5,0.0,-0.97953,2e-05,3.43927]
[1778770323658,41.86,80771.63,0.0,-0.97931,2e-05,3.46995]
[1778770324684,41.86,80793.21,0.0,-0.97894,2e-05,3.52357]
[1778770327691,41.86,80780.88,0.0,-0.97916,2e-05,3.49286]
[1778770330746,41.86,80775.18,0.0,-0.97925,2e-05,3.47873]
[1778770334767,41.86,80780.83,0.0,-0.97916,2e-05,3.49273]
[1778770337800,41.86,80781.58,0.0,-0.97914,2e-05,3.4946]
[1778770339828,41.86,80775.27,0.0,-0.97925,2e-05,3.47895]
[1778770340824,41.86,80762.95,0.0,-0.97946,2e-05,3.44855]
[1778770341828,41.86,80743.68,0.0,-0.97979,2e-05,3.40141]
[1778770342838,41.86,80738.05,0.0,-0.97988,2e-05,3.38773]
[1778770343842,41.86,80728.92,0.0,-0.98003,2e-05,3.36563]
[1778770344850,41.86,80728.38,0.0,-0.98004,2e-05,3.36433]
[1778770347889,41.85,80734.97,0.0,-0.97996,2e-05,3.37689]
[1778770349896,41.85,80742.61,0.0,-0.97985,2e-05,3.39315]
[1778770350907,41.84,80746.4,0.0,-0.97979,2e-05,3.40119]
[1778770352915,41.84,80752.81,0.0,-0.97971,2e-05,3.41211]
[1778770356508,41.82,80765.62,0.0,-0.97953,2e-05,3.43864]
[1778770357950,41.82,80765.56,0.0,-0.97954,2e-05,3.43725]
[1778770358957,41.81,80759.54,0.0,-0.97965,2e-05,3.42125]
[1778770359966,41.81,80755.89,0.0,-0.97972,2e-05,3.41112]
[1778770362985,41.8,80755.99,0.0,-0.97974,2e-05,3.4078]
[1778770366578,41.79,80727.25,0.0,-0.98025,2e-05,3.33361]
[1778770368031,41.78,80724.69,0.0,-0.9803,2e-05,3.32642]
[1778770369039,41.78,80738.01,0.0,-0.98009,2e-05,3.35743]
[1778770370053,41.78,80736.47,0.0,-0.98012,2e-05,3.35262]
[1778770372063,41.77,80733.42,0.0,-0.98019,2e-05,3.34313]
[1778770374077,41.77,80739.69,0.0,-0.9801,2e-05,3.35613]
[1778770375085,41.76,80741.85,0.0,-0.98007,2e-05,3.36027]
[1778770376648,41.76,80749.53,0.0,-0.97996,2e-05,3.37669]
[1778770380121,41.75,80755.06,0.0,-0.97989,2e-05,3.38677]
[1778770382135,41.74,80749.43,0.0,-0.98,2e-05,3.37085]
[1778770385155,41.73,80739.02,0.0,-0.9802,2e-05,3.34237]
[1778770386734,41.7,80743.01,0.0,-0.98021,2e-05,3.34057]
[1778770388176,41.69,80749.0,0.0,-0.98012,2e-05,3.35399]
[1778770389182,41.69,80753.8,0.0,-0.98005,2e-05,3.36454]
[1778770390189,41.69,80759.12,0.0,-0.97996,2e-05,3.37637]
[1778770391196,41.69,80759.78,0.0,-0.97996,2e-05,3.37687]
[1778770396237,41.67,80762.04,0.0,-0.97996,2e-05,3.37691]
[1778770397239,41.66,80775.66,0.0,-0.97975,2e-05,3.40788]
[1778770398246,41.66,80783.59,0.0,-0.97962,2e-05,3.42614]
[1778770403281,41.64,80785.76,0.0,-0.97963,2e-05,3.42552]
[1778770404288,41.64,80790.67,0.0,-0.97955,2e-05,3.43641]
[1778770406312,41.64,80796.04,0.0,-0.97947,2e-05,3.44845]
[1778770407313,41.63,80802.05,0.0,-0.97938,2e-05,3.46086]
[1778770408319,41.59,80808.65,0.0,-0.97936,2e-05,3.46467]
[1778770412348,41.49,80802.03,0.0,-0.97974,2e-05,3.40925]
[1778770413359,41.49,80787.04,0.0,-0.98,2e-05,3.37148]
[1778770415370,41.45,80799.64,0.0,-0.97988,2e-05,3.39026]
[1778770420407,41.41,80802.11,0.0,-0.97994,2e-05,3.38111]
[1778770423426,41.4,80784.61,0.0,-0.98025,2e-05,3.33541]
[1778770424433,41.4,80779.25,0.0,-0.98035,2e-05,3.32149]
[1778770427454,41.39,80764.34,0.0,-0.98061,2e-05,3.28285]
[1778770432491,41.38,80771.76,0.0,-0.98052,2e-05,3.29624]
[1778770435512,41.37,80766.56,0.0,-0.98063,2e-05,3.28106]
[1778770440546,41.36,80770.04,0.0,-0.9806,2e-05,3.28491]
[1778770442561,41.35,80777.93,0.0,-0.98049,2e-05,3.30203]
[1778770443567,41.35,80790.57,0.0,-0.98028,2e-05,3.3316]
[1778770445581,41.34,80794.82,0.0,-0.98023,2e-05,3.33995]
[1778770450627,41.33,80796.87,0.0,-0.98023,2e-05,3.33998]
[1778770451635,41.32,80803.13,0.0,-0.98013,2e-05,3.3542]
[1778770453655,41.32,80811.71,0.0,-0.98,2e-05,3.3731]
[1778770454661,41.32,80826.42,0.0,-0.97976,2e-05,3.40815]
[1778770455668,41.31,80834.25,0.0,-0.97963,2e-05,3.42638]
[1778770459697,41.27,80810.62,0.0,-0.98013,2e-05,3.35385]
[1778770460713,41.27,80804.96,0.0,-0.98024,2e-05,3.33908]
[1778770463728,41.26,80796.52,0.0,-0.9804,2e-05,3.31577]
[1778770465743,41.25,80802.45,0.0,-0.98031,2e-05,3.32825]
[1778770470778,41.24,80798.87,0.0,-0.9804,2e-05,3.31489]
[1778770475821,41.23,80798.87,0.0,-0.98045,2e-05,3.30802]
[1778770476821,41.23,80790.73,0.0,-0.98059,2e-05,3.2875]
[1778770477827,41.22,80780.92,0.0,-0.98075,2e-05,3.26312]
[1778770481855,41.21,80791.95,0.0,-0.9806,2e-05,3.28622]
[1778770482862,41.21,80797.42,0.0,-0.98051,2e-05,3.29852]
[1778770485884,41.2,80813.59,0.0,-0.98026,2e-05,3.33495]
[1778770487458,41.2,80830.05,0.0,-0.98,2e-05,3.3732]
[1778770489913,41.14,80835.55,0.0,-0.98005,2e-05,3.36633]
[1778770494948,41.0,80831.48,0.0,-0.98045,2e-05,3.30901]
[1778770497532,40.93,80820.91,0.0,-0.9808,2e-05,3.25813]
[1778770503007,40.82,80831.0,0.0,-0.9809,2e-05,3.24457]
[1778770504022,40.8,80844.96,0.0,-0.98072,2e-05,3.27061]
[1778770505027,40.78,80848.84,0.0,-0.98071,2e-05,3.27195]
[1778770509053,40.69,80854.28,0.0,-0.98084,2e-05,3.25396]
[1778770511068,40.64,80858.62,0.0,-0.98087,2e-05,3.24919]
[1778770516111,40.54,80858.62,0.0,-0.98112,2e-05,3.21337]
[1778770521137,40.51,80860.82,0.0,-0.98115,2e-05,3.20913]
[1778770523157,40.51,80869.45,0.0,-0.98102,2e-05,3.22856]
[1778770524163,40.51,80880.37,0.0,-0.98084,2e-05,3.25428]
[1778770525171,40.49,80882.18,0.0,-0.98086,2e-05,3.2512]
[1778770527749,40.46,80891.93,0.0,-0.98076,2e-05,3.26602]
[1778770529203,40.46,80893.9,0.0,-0.98074,2e-05,3.27005]
[1778770530206,40.46,80900.41,0.0,-0.98063,2e-05,3.28518]
[1778770531214,40.45,80904.56,0.0,-0.98058,2e-05,3.29229]
[1778770533234,40.45,80917.09,0.0,-0.98038,2e-05,3.32147]
[1778770534235,40.43,80916.31,0.0,-0.98046,2e-05,3.31097]
[1778770537819,40.4,80904.13,0.0,-0.98074,2e-05,3.27026]
[1778770540276,40.39,80899.31,0.0,-0.98083,2e-05,3.25697]
[1778770542290,40.39,80907.79,0.0,-0.9807,2e-05,3.27615]
[1778770543297,40.38,80908.08,0.0,-0.9807,2e-05,3.27608]
[1778770544304,40.36,80898.65,0.0,-0.98091,2e-05,3.2453]
[1778770545315,40.34,80894.41,0.0,-0.98103,2e-05,3.2278]
[1778770546319,40.32,80900.73,0.0,-0.98097,2e-05,3.23624]
[1778770547895,40.28,80901.52,0.0,-0.98105,2e-05,3.2246]
[1778770549340,40.26,80892.85,0.0,-0.98124,2e-05,3.19694]
[1778770550346,40.25,80882.63,0.0,-0.98145,2e-05,3.1662]
[1778770551353,40.23,80882.38,0.0,-0.98149,2e-05,3.15992]
[1778770553369,40.23,80894.02,0.0,-0.98131,2e-05,3.18608]
[1778770555381,40.22,80900.84,0.0,-0.98121,2e-05,3.20188]
[1778770560416,40.2,80901.43,0.0,-0.98126,2e-05,3.19386]
[1778770565452,40.19,80899.84,0.0,-0.98131,2e-05,3.18695]
[1778770570487,40.18,80901.97,0.0,-0.9813,2e-05,3.18898]
[1778770573509,40.14,80891.39,0.0,-0.98155,2e-05,3.15143]
[1778770575525,40.13,80884.4,0.0,-0.9817,2e-05,3.1295]
[1778770576531,40.1,80872.62,0.0,-0.98195,2e-05,3.09204]
[1778770581565,40.04,80868.1,0.0,-0.98217,2e-05,3.06034]
[1778770584589,40.01,80874.81,0.0,-0.98214,2e-05,3.06452]
[1778770588618,39.98,80862.39,0.0,-0.9824,2e-05,3.02718]
[1778770589625,39.98,80851.83,0.0,-0.98256,2e-05,3.00242]
[1778770591639,39.98,80836.93,0.0,-0.98281,2e-05,2.96555]
[1778770595668,39.98,80858.35,0.0,-0.98248,2e-05,3.01397]
[1778770596678,39.98,80868.88,0.0,-0.98232,2e-05,3.03811]
[1778770597682,39.97,80874.99,0.0,-0.98223,2e-05,3.05202]
[1778770598688,39.97,80880.44,0.0,-0.98214,2e-05,3.0644]
[1778770602719,39.97,80889.93,0.0,-0.982,2e-05,3.08515]
[1778770607753,39.96,80890.47,0.0,-0.98201,2e-05,3.0843]
[1778770609766,39.96,80884.25,0.0,-0.98211,2e-05,3.06884]
[1778770611788,39.95,80876.04,0.0,-0.98227,2e-05,3.04562]
[1778770612794,39.95,80855.55,0.0,-0.98259,2e-05,2.99772]
[1778770616823,39.94,80863.14,0.0,-0.98248,2e-05,3.01417]
[1778770618836,39.94,80871.54,0.0,-0.98236,2e-05,3.03304]
[1778770622865,39.94,80885.43,0.0,-0.98215,2e-05,3.06413]
[1778770625886,39.91,80896.3,0.0,-0.98203,2e-05,3.08119]
[1778770630926,39.9,80899.2,0.0,-0.98203,2e-05,3.08223]
[1778770631969,39.88,80905.26,0.0,-0.98196,2e-05,3.09231]
[1778770632953,39.88,80924.92,0.0,-0.98164,2e-05,3.13916]
[1778770633957,39.88,80951.86,0.0,-0.98121,2e-05,3.2031]
[1778770634964,39.88,80961.38,0.0,-0.98106,2e-05,3.22568]
[1778770636976,39.84,80958.1,0.0,-0.9812,2e-05,3.2051]
[1778770639997,39.82,80941.85,0.0,-0.98153,2e-05,3.15657]
[1778770641005,39.82,80947.8,0.0,-0.98143,2e-05,3.17068]
[1778770642012,39.77,80962.64,0.0,-0.9813,2e-05,3.19011]
[1778770643019,39.77,80957.32,0.0,-0.98139,2e-05,3.17693]
[1778770645033,39.76,80949.58,0.0,-0.98155,2e-05,3.15354]
[1778770647047,39.75,80936.38,0.0,-0.98179,2e-05,3.11815]
[1778770650068,39.74,80929.81,0.0,-0.98191,2e-05,3.10074]
[1778770655103,39.7,80935.71,0.0,-0.98193,2e-05,3.09723]
[1778770656111,39.65,80940.57,0.0,-0.98195,2e-05,3.09399]
[1778770660699,39.56,80931.61,0.0,-0.98231,2e-05,3.04181]
[1778770662154,39.56,80923.34,0.0,-0.98244,2e-05,3.02236]
[1778770667201,39.56,80923.78,0.0,-0.98245,2e-05,3.02084]
[1778770669204,39.55,80916.25,0.0,-0.98258,2e-05,3.00196]
[1778770670771,39.55,80918.67,0.0,-0.98255,2e-05,3.00642]
[1778770673233,39.55,80921.07,0.0,-0.98252,2e-05,3.0108]
[1778770675246,39.54,80932.32,0.0,-0.98235,2e-05,3.03594]
[1778770676258,39.52,80932.07,0.0,-0.9824,2e-05,3.02874]
[1778770677267,39.52,80938.32,0.0,-0.9823,2e-05,3.04281]
[1778770678266,39.5,80945.71,0.0,-0.98223,2e-05,3.05356]
[1778770679273,39.48,80943.27,0.0,-0.98232,2e-05,3.04091]
[1778770680842,39.46,80930.88,0.0,-0.98256,2e-05,3.00455]
[1778770684314,39.46,80929.51,0.0,-0.98259,2e-05,2.99957]
[1778770686331,39.45,80910.4,0.0,-0.9829,2e-05,2.95457]
[1778770687334,39.45,80898.54,0.0,-0.98308,2e-05,2.92726]
[1778770688341,39.45,80901.04,0.0,-0.98304,2e-05,2.933]
[1778770693376,39.45,80906.1,0.0,-0.98296,2e-05,2.94464]
[1778770695393,39.45,80911.9,0.0,-0.98287,2e-05,2.95804]
[1778770697404,39.45,80912.09,0.0,-0.98287,2e-05,2.95848]
[1778770702445,39.45,80914.13,0.0,-0.98284,2e-05,2.9632]
[1778770707474,39.45,80912.66,0.0,-0.98286,2e-05,2.9598]
[1778770709488,39.45,80906.17,0.0,-0.98296,2e-05,2.9448]
[1778770711059,39.45,80897.02,0.0,-0.98311,2e-05,2.92168]
[1778770715530,39.45,80896.6,0.0,-0.98312,2e-05,2.92072]
[1778770718552,39.45,80889.95,0.0,-0.98322,2e-05,2.90551]
[1778770719559,39.45,80888.01,0.0,-0.98325,2e-05,2.90109]
[1778770721129,39.45,80879.67,0.0,-0.98337,2e-05,2.88213]
[1778770722579,39.45,80881.52,0.0,-0.98335,2e-05,2.88633]
[1778770723591,39.45,80886.71,0.0,-0.98327,2e-05,2.89813]
[1778770724593,39.45,80890.35,0.0,-0.98321,2e-05,2.90643]
[1778770725600,39.45,80900.5,0.0,-0.98306,2e-05,2.92966]
[1778770726607,39.45,80904.54,0.0,-0.983,2e-05,2.93854]
[1778770728621,39.45,80905.9,0.0,-0.98298,2e-05,2.94167]
[1778770729629,39.45,80917.3,0.0,-0.98281,2e-05,2.96759]
[1778770730636,39.45,80917.38,0.0,-0.98281,2e-05,2.96729]
[1778770733657,39.45,80922.27,0.0,-0.98274,2e-05,2.97718]
[1778770738693,39.45,80923.06,0.0,-0.98273,2e-05,2.97853]
[1778770742720,39.44,80927.75,0.0,-0.98266,2e-05,2.98892]
[1778770743736,39.44,80936.68,0.0,-0.98253,2e-05,3.00924]
[1778770747757,39.44,80926.86,0.0,-0.9827,2e-05,2.98411]
[1778770749771,39.44,80920.12,0.0,-0.9828,2e-05,2.96844]
[1778770754806,39.44,80917.45,0.0,-0.98284,2e-05,2.96225]
[1778770759842,39.44,80911.91,0.0,-0.98293,2e-05,2.94943]
[1778770764877,39.44,80908.9,0.0,-0.98297,2e-05,2.94249]
[1778770766891,39.44,80899.83,0.0,-0.98311,2e-05,2.92164]
[1778770767897,39.44,80906.25,0.0,-0.98301,2e-05,2.93639]
[1778770772933,39.43,80909.77,0.0,-0.98298,2e-05,2.94195]
[1778770773941,39.43,80925.76,0.0,-0.98273,2e-05,2.97847]
[1778770774947,39.43,80930.9,0.0,-0.98266,2e-05,2.98993]
[1778770779983,39.42,80939.09,0.0,-0.98255,2e-05,3.00642]
[1778770780990,39.42,80943.7,0.0,-0.98248,2e-05,3.01667]
[1778770784014,39.42,80936.83,0.0,-0.9826,2e-05,2.99888]
[1778770786028,39.41,80942.23,0.0,-0.98252,2e-05,3.01043]
[1778770789047,39.41,80933.81,0.0,-0.98266,2e-05,2.98902]
[1778770790054,39.41,80924.46,0.0,-0.98281,2e-05,2.96676]
[1778770795089,39.4,80920.35,0.0,-0.98289,2e-05,2.95481]
[1778770797103,39.4,80933.68,0.0,-0.98269,2e-05,2.98477]
[1778770802142,39.39,80940.09,0.0,-0.98261,2e-05,2.99707]
[1778770803148,39.39,80954.16,0.0,-0.98239,2e-05,3.02953]
[1778770805165,39.39,80977.39,0.0,-0.98203,2e-05,3.08409]
[1778770806172,39.39,80989.88,0.0,-0.98182,2e-05,3.11402]
[1778770808187,39.38,80995.69,0.0,-0.98173,2e-05,3.1277]
[1778770809194,39.38,81003.97,0.0,-0.9816,2e-05,3.14756]
[1778770812217,39.38,81012.85,0.0,-0.98146,2e-05,3.16849]
[1778770814229,39.38,81021.23,0.0,-0.98132,2e-05,3.18848]
[1778770816245,39.38,81027.22,0.0,-0.98123,2e-05,3.20262]
[1778770817252,39.38,81033.16,0.0,-0.98113,2e-05,3.21695]
[1778770819293,39.38,81052.57,0.0,-0.98081,2e-05,3.26446]
[1778770820317,39.38,81067.27,0.0,-0.98055,2e-05,3.30136]
[1778770821887,39.38,81107.67,0.0,-0.97985,2e-05,3.40391]
[1778770823347,39.36,81110.12,0.0,-0.97985,2e-05,3.40371]
[1778770828396,39.35,81110.64,0.0,-0.97986,2e-05,3.40235]
[1778770829402,39.35,81101.43,0.0,-0.98003,2e-05,3.3781]
[1778770830412,39.34,81101.43,0.0,-0.98007,2e-05,3.37313]
[1778770831958,39.32,81095.71,0.0,-0.98021,2e-05,3.35149]
[1778770833429,39.3,81089.79,0.0,-0.98038,2e-05,3.32767]
[1778770835447,39.29,81067.98,0.0,-0.98078,2e-05,3.26837]
[1778770836454,39.29,81058.84,0.0,-0.98094,2e-05,3.24524]
[1778770839474,39.28,81053.84,0.0,-0.98103,2e-05,3.23201]
[1778770840486,39.28,81041.98,0.0,-0.98124,2e-05,3.20066]
[1778770843502,39.27,81053.85,0.0,-0.98107,2e-05,3.2261]
[1778770848539,39.24,81053.37,0.0,-0.98115,2e-05,3.21381]
[1778770850551,39.23,81045.47,0.0,-0.98131,2e-05,3.19061]
[1778770852116,39.22,81036.86,0.0,-0.98147,2e-05,3.16676]
[1778770853573,39.22,81026.96,0.0,-0.98164,2e-05,3.1417]
[1778770854582,39.21,81020.3,0.0,-0.98175,2e-05,3.12493]
[1778770857602,39.21,81026.21,0.0,-0.98166,2e-05,3.13833]
[1778770858609,39.21,81034.8,0.0,-0.98152,2e-05,3.15918]
[1778770859627,39.21,81047.42,0.0,-0.98133,2e-05,3.18844]
[1778770860647,39.21,81072.02,0.0,-0.98091,2e-05,3.24952]
[1778770862189,39.2,81088.41,0.0,-0.98065,2e-05,3.28832]
[1778770862645,39.2,81088.41,0.0,-0.98065,2e-05,3.28774]
[1778770863653,39.2,81105.06,0.0,-0.98037,2e-05,3.32955]
[1778770865668,39.2,81100.73,0.0,-0.98045,2e-05,3.31772]
[1778770866685,39.19,81093.82,0.0,-0.98057,2e-05,3.29984]
[1778770867687,39.19,81088.39,0.0,-0.98067,2e-05,3.28579]
[1778770870706,39.19,81072.32,0.0,-0.98095,2e-05,3.24456]
[1778770873744,39.18,81079.04,0.0,-0.98085,2e-05,3.25841]
[1778770874735,39.18,81085.18,0.0,-0.98075,2e-05,3.27354]
[1778770875740,39.18,81077.67,0.0,-0.98088,2e-05,3.25437]
[1778770876749,39.18,81076.91,0.0,-0.98089,2e-05,3.25218]
[1778770879769,39.18,81083.08,0.0,-0.9808,2e-05,3.26681]
[1778770880779,39.18,81085.21,0.0,-0.98076,2e-05,3.27186]
[1778770882331,39.18,81101.86,0.0,-0.98048,2e-05,3.31328]
[1778770883801,39.17,81108.41,0.0,-0.98037,2e-05,3.32957]
[1778770884809,39.17,81105.26,0.0,-0.98043,2e-05,3.32114]
[1778770886820,39.17,81111.54,0.0,-0.98032,2e-05,3.33635]
[1778770891875,39.15,81105.04,0.0,-0.98051,2e-05,3.30863]
[1778770892863,39.14,81103.18,0.0,-0.98055,2e-05,3.30317]
[1778770897898,39.14,81104.1,0.0,-0.98054,2e-05,3.30374]
[1778770902936,39.13,81103.29,0.0,-0.98057,2e-05,3.29991]
[1778770907968,39.13,81095.91,0.0,-0.98071,2e-05,3.27957]
[1778770909982,39.13,81094.98,0.0,-0.98073,2e-05,3.27663]
[1778770915018,39.12,81092.54,0.0,-0.98078,2e-05,3.26901]
[1778770917031,39.12,81085.21,0.0,-0.98091,2e-05,3.25002]
[1778770918038,39.12,81079.48,0.0,-0.98101,2e-05,3.23542]
[1778770919045,39.12,81077.31,0.0,-0.98105,2e-05,3.22976]
[1778770920052,39.12,81082.95,0.0,-0.98095,2e-05,3.24362]
[1778770921061,39.12,81087.87,0.0,-0.98087,2e-05,3.25569]
[1778770922066,39.12,81084.12,0.0,-0.98094,2e-05,3.24601]
[1778770924089,39.12,81082.03,0.0,-0.98098,2e-05,3.24025]
[1778770929120,39.11,81082.63,0.0,-0.98098,2e-05,3.24019]
[1778770934156,39.11,81084.46,0.0,-0.98095,2e-05,3.24346]
[1778770937180,39.11,81093.28,0.0,-0.98081,2e-05,3.26476]
[1778770938187,39.11,81099.17,0.0,-0.98071,2e-05,3.27927]
[1778770943220,39.1,81098.06,0.0,-0.98074,2e-05,3.27488]
[1778770946242,39.1,81089.64,0.0,-0.98089,2e-05,3.2528]
[1778770947249,39.1,81082.69,0.0,-0.98101,2e-05,3.23515]
[1778770950278,39.1,81077.38,0.0,-0.9811,2e-05,3.22141]
[1778770951283,39.1,81070.82,0.0,-0.98123,2e-05,3.20246]
[1778770956316,39.09,81071.55,0.0,-0.98123,2e-05,3.20325]
[1778770958331,39.09,81054.6,0.0,-0.98151,2e-05,3.16108]
[1778770959351,39.09,81044.71,0.0,-0.98167,2e-05,3.13677]
[1778770960353,39.09,81033.19,0.0,-0.98186,2e-05,3.10871]
[1778770961359,39.09,81028.31,0.0,-0.98194,2e-05,3.09687]
[1778770965386,39.09,81025.74,0.0,-0.98199,2e-05,3.09065]
[1778770966394,39.09,81012.0,0.0,-0.98221,2e-05,3.05768]
[1778770967401,39.09,81004.44,0.0,-0.98233,2e-05,3.03972]
[1778770970424,39.09,80991.64,0.0,-0.98253,2e-05,3.00966]
[1778770975460,39.1,80989.97,0.0,-0.98255,2e-05,3.00642]
[1778770976466,39.1,80998.09,0.0,-0.98242,2e-05,3.02577]
[1778770977476,39.1,81003.02,0.0,-0.98234,2e-05,3.03758]
[1778770980494,39.1,81011.6,0.0,-0.9822,2e-05,3.05831]
[1778770983072,39.1,80997.76,0.0,-0.98242,2e-05,3.02544]
[1778770983520,39.1,80997.76,0.0,-0.98242,2e-05,3.02554]
[1778770984524,39.1,80989.02,0.0,-0.98256,2e-05,3.00494]
[1778770985531,39.1,80989.02,0.0,-0.98256,2e-05,3.00507]
[1778770990566,39.1,80989.02,0.0,-0.98256,2e-05,3.00571]
[1778770993151,39.1,80982.85,0.0,-0.98265,2e-05,2.9914]
[1778770994598,39.1,80978.97,0.0,-0.98271,2e-05,2.98257]
[1778770995600,39.1,80972.43,0.0,-0.98281,2e-05,2.96742]
[1778770996608,39.1,80993.7,0.0,-0.98248,2e-05,3.0176]
[1778770997615,39.1,81013.28,0.0,-0.98216,2e-05,3.06429]
[1778771003227,39.1,81018.27,0.0,-0.98208,2e-05,3.0764]
[1778771003658,39.1,81018.27,0.0,-0.98208,2e-05,3.07641]
[1778771004664,39.1,81010.79,0.0,-0.9822,2e-05,3.0585]
[1778771006680,39.1,81003.25,0.0,-0.98232,2e-05,3.04061]
[1778771007687,39.1,80987.46,0.0,-0.98257,2e-05,3.00329]
[1778771008696,39.1,80969.02,0.0,-0.98286,2e-05,2.9602]
[1778771009701,39.11,80958.84,0.0,-0.98302,2e-05,2.93675]
[1778771011715,39.11,80946.47,0.0,-0.98321,2e-05,2.9066]
[1778771013300,39.11,80953.86,0.0,-0.9831,2e-05,2.92419]
[1778771015742,39.11,80960.2,0.0,-0.983,2e-05,2.93939]
[1778771018765,39.11,80981.71,0.0,-0.98266,2e-05,2.99028]
[1778771019777,39.11,80979.06,0.0,-0.9827,2e-05,2.98417]
[1778771020782,39.11,80979.06,0.0,-0.9827,2e-05,2.98434]
[1778771023384,39.11,80985.19,0.0,-0.9826,2e-05,2.99925]
[1778771025813,39.11,80990.45,0.0,-0.98251,2e-05,3.01191]
[1778771026822,39.12,80980.76,0.0,-0.98266,2e-05,2.98921]
[1778771028836,39.12,80975.55,0.0,-0.98274,2e-05,2.97731]
[1778771030848,39.12,80967.05,0.0,-0.98287,2e-05,2.95782]
[1778771033462,39.12,80960.9,0.0,-0.98296,2e-05,2.9442]
[1778771034876,39.12,80967.43,0.0,-0.98286,2e-05,2.95961]
[1778771039917,39.12,80966.66,0.0,-0.98287,2e-05,2.95883]
[1778771041929,39.12,80974.48,0.0,-0.98274,2e-05,2.97751]
[1778771043532,39.13,80981.39,0.0,-0.98263,2e-05,2.99406]
[1778771046962,39.13,80970.24,0.0,-0.9828,2e-05,2.96834]
[1778771047971,39.13,80962.15,0.0,-0.98293,2e-05,2.94965]
[1778771048977,39.13,80958.32,0.0,-0.98298,2e-05,2.94095]
[1778771049990,39.13,80961.0,0.0,-0.98294,2e-05,2.94741]
[1778771052008,39.13,80971.43,0.0,-0.98278,2e-05,2.97218]
[1778771053012,39.13,80980.6,0.0,-0.98263,2e-05,2.99389]
[1778771054018,39.13,80987.33,0.0,-0.98252,2e-05,3.00991]
[1778771055024,39.13,80986.73,0.0,-0.98253,2e-05,3.00861]
[1778771060058,39.13,80987.67,0.0,-0.98251,2e-05,3.01143]
[1778771063079,39.13,80985.71,0.0,-0.98254,2e-05,3.00718]
[1778771066102,39.13,80991.48,0.0,-0.98245,2e-05,3.02123]
[1778771067107,39.13,80992.02,0.0,-0.98244,2e-05,3.02262]
[1778771069124,39.14,80986.38,0.0,-0.98253,2e-05,3.0095]
[1778771070130,39.14,80978.89,0.0,-0.98264,2e-05,2.99198]
[1778771071136,39.14,80978.46,0.0,-0.98266,2e-05,2.989]
[1778771072143,39.14,80984.11,0.0,-0.98257,2e-05,3.00247]
[1778771073149,39.14,80983.71,0.0,-0.98258,2e-05,3.00167]
[1778771078185,39.14,80990.35,0.0,-0.98247,2e-05,3.01809]
[1778771080199,39.14,80994.56,0.0,-0.9824,2e-05,3.02829]
[1778771082213,39.14,80986.5,0.0,-0.98252,2e-05,3.0094]
[1778771083220,39.14,80989.36,0.0,-0.98248,2e-05,3.0163]
[1778771087249,39.14,80995.7,0.0,-0.98237,2e-05,3.03179]
[1778771092288,39.14,80993.65,0.0,-0.9824,2e-05,3.02754]
[1778771097323,39.15,80993.46,0.0,-0.9824,2e-05,3.02755]
[1778771102358,39.15,80991.06,0.0,-0.98244,2e-05,3.02231]
[1778771104375,39.15,80997.11,0.0,-0.98234,2e-05,3.03683]
[1778771106388,39.15,81005.06,0.0,-0.98221,2e-05,3.05588]
[1778771107427,39.15,81016.88,0.0,-0.98202,2e-05,3.08426]
[1778771108410,39.15,81016.88,0.0,-0.98202,2e-05,3.08424]
[1778771109417,39.15,81028.06,0.0,-0.98184,2e-05,3.11119]
[1778771112441,39.15,81039.73,0.0,-0.98165,2e-05,3.13938]
[1778771113447,39.15,81039.73,0.0,-0.98165,2e-05,3.13928]
[1778771114454,39.15,81048.53,0.0,-0.98151,2e-05,3.16068]
[1778771116472,39.15,81032.65,0.0,-0.98177,2e-05,3.12174]
[1778771119491,39.15,81024.97,0.0,-0.9819,2e-05,3.10299]
[1778771122512,39.15,81016.21,0.0,-0.98204,2e-05,3.08181]
[1778771126544,39.15,81009.2,0.0,-0.98215,2e-05,3.06504]
[1778771131577,39.15,80995.75,0.0,-0.98238,2e-05,3.03102]
[1778771135605,39.15,81000.95,0.0,-0.98229,2e-05,3.04364]
[1778771140639,39.15,80996.3,0.0,-0.98236,2e-05,3.0329]
[1778771143665,39.15,81013.08,0.0,-0.98209,2e-05,3.07316]
[1778771145675,39.15,81007.46,0.0,-0.98218,2e-05,3.05974]
[1778771148698,39.15,81002.63,0.0,-0.98226,2e-05,3.04836]
[1778771154375,39.15,80998.01,0.0,-0.98233,2e-05,3.03781]
[1778771157760,39.15,80993.36,0.0,-0.9824,2e-05,3.02702]
[1778771159775,39.15,80983.51,0.0,-0.98256,2e-05,3.00397]
[1778771161823,39.15,80991.83,0.0,-0.98242,2e-05,3.0239]
[1778771166835,39.15,81000.39,0.0,-0.98228,2e-05,3.04473]
[1778771171878,39.15,80996.82,0.0,-0.98234,2e-05,3.03665]
[1778771174518,39.16,80991.59,0.0,-0.98242,2e-05,3.02458]
[1778771175909,39.16,80985.76,0.0,-0.98251,2e-05,3.01091]
[1778771176919,39.16,80972.3,0.0,-0.98272,2e-05,2.97941]
[1778771177934,39.16,80963.34,0.0,-0.98286,2e-05,2.95869]
[1778771178943,39.16,80956.11,0.0,-0.98297,2e-05,2.94211]
[1778771184592,39.16,80954.83,0.0,-0.98298,2e-05,2.94066]
[1778771188009,39.16,80945.35,0.0,-0.98312,2e-05,2.91953]
[1778771190020,39.17,80929.99,0.0,-0.98335,2e-05,2.88489]
[1778771191028,39.17,80920.26,0.0,-0.98351,2e-05,2.86102]
[1778771193045,39.17,80910.94,0.0,-0.98364,1e-05,2.84068]
[1778771194661,39.17,80893.84,0.0,-0.98389,1e-05,2.80319]
[1778771196064,39.17,80909.99,0.0,-0.98365,1e-05,2.83989]
[1778771198084,39.18,80903.7,0.0,-0.98373,1e-05,2.82655]
[1778771200092,39.18,80912.64,0.0,-0.9836,1e-05,2.84753]
[1778771205127,39.18,80915.52,0.0,-0.98354,2e-05,2.85597]
[1778771210163,39.19,80910.94,0.0,-0.9836,1e-05,2.84751]
[1778771215197,39.2,80916.34,0.0,-0.9835,2e-05,2.86176]
[1778771216204,39.2,80923.41,0.0,-0.98339,2e-05,2.87823]
[1778771217213,39.2,80928.81,0.0,-0.98331,2e-05,2.89092]
[1778771218219,39.2,80932.88,0.0,-0.98324,2e-05,2.90059]
[1778771220232,39.2,80935.69,0.0,-0.9832,2e-05,2.90767]
[1778771222246,39.2,80930.21,0.0,-0.98328,2e-05,2.89572]
[1778771224260,39.21,80939.89,0.0,-0.98312,2e-05,2.9186]
[1778771225267,39.21,80932.32,0.0,-0.98324,2e-05,2.90148]
[1778771226277,39.21,80935.81,0.0,-0.98318,2e-05,2.9098]
[1778771228290,39.21,80941.83,0.0,-0.98309,2e-05,2.92422]
[1778771231334,39.21,80934.96,0.0,-0.98319,2e-05,2.90917]
[1778771233327,39.21,80918.67,0.0,-0.98343,2e-05,2.87247]
[1778771234334,39.21,80916.37,0.0,-0.98346,2e-05,2.86757]
[1778771236349,39.22,80906.05,0.0,-0.98361,1e-05,2.84485]
[1778771237354,39.22,80903.94,0.0,-0.98364,1e-05,2.84047]
[1778771238374,39.22,80884.46,0.0,-0.98393,1e-05,2.79716]
[1778771239377,39.22,80884.46,0.0,-0.98392,1e-05,2.7976]
[1778771240383,39.22,80884.28,0.0,-0.98392,1e-05,2.79766]
[1778771241391,39.22,80875.08,0.0,-0.98406,1e-05,2.77767]
[1778771242401,39.22,80864.66,0.0,-0.9842,1e-05,2.75513]
[1778771243404,39.22,80846.92,0.0,-0.98446,1e-05,2.71678]
[1778771244414,39.23,80849.08,0.0,-0.98442,1e-05,2.72209]
[1778771245421,39.23,80855.74,0.0,-0.98432,1e-05,2.73725]
[1778771246425,39.23,80859.57,0.0,-0.98426,1e-05,2.74622]
[1778771250459,39.24,80850.2,0.0,-0.98438,1e-05,2.72789]
[1778771251463,39.24,80847.81,0.0,-0.98442,1e-05,2.72125]
[1778771253477,39.24,80840.53,0.0,-0.98452,1e-05,2.70722]
[1778771257505,39.25,80822.46,0.0,-0.98476,1e-05,2.67003]
[1778771258511,39.25,80819.83,0.0,-0.98479,1e-05,2.66507]
[1778771260525,39.26,80828.42,0.0,-0.98466,1e-05,2.68492]
[1778771265566,39.26,80823.97,0.0,-0.98471,1e-05,2.67802]
[1778771266572,39.27,80812.78,0.0,-0.98485,1e-05,2.65607]
[1778771267580,39.27,80806.71,0.0,-0.98494,1e-05,2.64311]
[1778771269593,39.28,80802.97,0.0,-0.98498,1e-05,2.63663]
[1778771274629,39.29,80801.88,0.0,-0.98497,1e-05,2.63807]
[1778771275636,39.29,80809.54,0.0,-0.98486,1e-05,2.65515]
[1778771276644,39.29,80814.13,0.0,-0.98479,1e-05,2.6657]
[1778771277649,39.29,80814.27,0.0,-0.98478,1e-05,2.66671]
[1778771280672,39.3,80817.58,0.0,-0.98472,1e-05,2.67658]
[1778771281681,39.3,80828.38,0.0,-0.98456,1e-05,2.69988]
[1778771282686,39.3,80843.84,0.0,-0.98434,1e-05,2.73417]
[1778771283695,39.31,80850.07,0.0,-0.98424,1e-05,2.74841]
[1778771284701,39.31,80851.35,0.0,-0.98422,1e-05,2.75179]
[1778771286732,39.31,80867.37,0.0,-0.98398,1e-05,2.78772]
[1778771287723,39.31,80848.9,0.0,-0.98424,1e-05,2.74857]
[1778771291755,39.32,80841.41,0.0,-0.98434,1e-05,2.73445]
[1778771294782,39.33,80833.45,0.0,-0.98444,1e-05,2.71889]
[1778771299814,39.34,80843.11,0.0,-0.98428,1e-05,2.74296]
[1778771300817,39.34,80855.32,0.0,-0.9841,1e-05,2.77037]
[1778771301822,39.34,80855.32,0.0,-0.98409,1e-05,2.77089]
[1778771306858,39.35,80855.68,0.0,-0.98407,1e-05,2.77425]
[1778771307866,39.35,80861.28,0.0,-0.98399,1e-05,2.78714]
[1778771308873,39.35,80867.26,0.0,-0.9839,1e-05,2.8009]
[1778771309881,39.35,80879.15,0.0,-0.98372,1e-05,2.82788]
[1778771310887,39.35,80885.23,0.0,-0.98362,1e-05,2.84194]
[1778771314914,39.36,80887.94,0.0,-0.98359,1e-05,2.84755]
[1778771316928,39.36,80901.17,0.0,-0.98338,2e-05,2.87821]
[1778771320958,39.36,80906.22,0.0,-0.9833,2e-05,2.89102]
[1778771325624,39.37,80894.8,0.0,-0.98346,2e-05,2.86674]
[1778771328007,39.37,80888.55,0.0,-0.98355,1e-05,2.85337]
[1778771332035,39.38,80883.15,0.0,-0.98362,1e-05,2.84282]
[1778771338077,39.38,80882.82,0.0,-0.9836,1e-05,2.84445]
[1778771343112,39.39,80886.52,0.0,-0.98354,1e-05,2.85467]
[1778771345764,39.39,80892.16,0.0,-0.98345,2e-05,2.86847]
[1778771351169,39.4,80896.31,0.0,-0.98337,2e-05,2.87954]
[1778771354191,39.4,80905.13,0.0,-0.98323,2e-05,2.90059]
[1778771355834,39.4,80899.76,0.0,-0.98331,2e-05,2.88899]
[1778771361240,39.41,80867.56,0.0,-0.98378,1e-05,2.81817]
[1778771362269,39.41,80858.74,0.0,-0.9839,1e-05,2.79901]
[1778771363268,39.41,80863.76,0.0,-0.98383,1e-05,2.81065]
[1778771368303,39.42,80863.64,0.0,-0.98381,1e-05,2.8127]
[1778771373338,39.42,80861.55,0.0,-0.98384,1e-05,2.80834]
[1778771375995,39.43,80844.73,0.0,-0.98408,1e-05,2.77258]
[1778771381395,39.44,80842.69,0.0,-0.98409,1e-05,2.77075]
[1778771384415,39.44,80835.46,0.0,-0.98418,1e-05,2.75647]
[1778771385422,39.44,80836.22,0.0,-0.98417,1e-05,2.7587]
[1778771387437,39.45,80829.86,0.0,-0.98425,1e-05,2.74588]
[1778771390459,39.45,80834.91,0.0,-0.98417,1e-05,2.75866]
[1778771392472,39.45,80844.12,0.0,-0.98403,1e-05,2.78003]
[1778771393480,39.46,80850.93,0.0,-0.98392,1e-05,2.79562]
[1778771394486,39.46,80857.31,0.0,-0.98383,1e-05,2.81029]
[1778771395493,39.46,80858.28,0.0,-0.98381,1e-05,2.81292]
[1778771398514,39.46,80862.76,0.0,-0.98373,1e-05,2.82428]
[1778771401536,39.47,80873.41,0.0,-0.98357,1e-05,2.84949]
[1778771402560,39.47,80874.05,0.0,-0.98355,1e-05,2.85134]
[1778771406582,39.47,80882.49,0.0,-0.98342,2e-05,2.87199]
[1778771407589,39.47,80894.17,0.0,-0.98324,2e-05,2.89888]
[1778771408600,39.48,80898.85,0.0,-0.98316,2e-05,2.90988]
[1778771410611,39.48,80900.45,0.0,-0.98314,2e-05,2.91414]
[1778771413631,39.48,80906.11,0.0,-0.98304,2e-05,2.928]
[1778771415645,39.48,80907.79,0.0,-0.98301,2e-05,2.93241]
[1778771420684,39.49,80911.74,0.0,-0.98294,2e-05,2.94281]
[1778771425724,39.49,80914.58,0.0,-0.98289,2e-05,2.9506]
[1778771426732,39.49,80929.45,0.0,-0.98266,2e-05,2.98535]
[1778771428745,39.49,80936.09,0.0,-0.98255,2e-05,3.0013]
[1778771429750,39.49,80937.39,0.0,-0.98253,2e-05,3.00451]
[1778771434786,39.49,80933.59,0.0,-0.9826,2e-05,2.99426]
[1778771439820,39.5,80932.03,0.0,-0.98262,2e-05,2.99153]
[1778771441834,39.5,80920.36,0.0,-0.9828,2e-05,2.96454]
[1778771442847,39.5,80913.92,0.0,-0.98289,2e-05,2.95004]
[1778771445863,39.5,80923.53,0.0,-0.98274,2e-05,2.97268]
[1778771446870,39.5,80924.01,0.0,-0.98273,2e-05,2.97397]
[1778771448883,39.5,80929.17,0.0,-0.98265,2e-05,2.9863]
[1778771452911,39.5,80932.52,0.0,-0.98259,2e-05,2.99468]
[1778771455934,39.5,80924.2,0.0,-0.98272,2e-05,2.97566]
[1778771456939,39.5,80917.25,0.0,-0.98283,2e-05,2.9597]
[1778771457946,39.5,80911.51,0.0,-0.98291,2e-05,2.94682]
[1778771462982,39.51,80912.2,0.0,-0.9829,2e-05,2.94941]
[1778771468019,39.51,80897.2,0.0,-0.98312,2e-05,2.91598]
[1778771471045,39.51,80888.1,0.0,-0.98325,2e-05,2.89602]
[1778771472052,39.51,80881.36,0.0,-0.98335,2e-05,2.88102]
[1778771477086,39.52,80880.96,0.0,-0.98335,2e-05,2.88165]
[1778771481116,39.52,80875.45,0.0,-0.98342,2e-05,2.87041]
[1778771484157,39.53,80870.32,0.0,-0.98349,1e-05,2.85978]
[1778771489174,39.53,80869.73,0.0,-0.98349,1e-05,2.86002]
[1778771491810,39.53,80864.15,0.0,-0.98358,1e-05,2.84604]
[1778771494210,39.53,80858.98,0.0,-0.98365,1e-05,2.83545]
[1778771496223,39.54,80871.84,0.0,-0.98346,1e-05,2.86496]
[1778771497229,39.54,80883.08,0.0,-0.98329,2e-05,2.89065]
[1778771498236,39.54,80888.32,0.0,-0.9832,2e-05,2.9028]
[1778771500250,39.54,80896.52,0.0,-0.98308,2e-05,2.92195]
[1778771501256,39.54,80908.94,0.0,-0.98289,2e-05,2.95065]
[1778771504278,39.55,80902.67,0.0,-0.98295,2e-05,2.94124]
[1778771506292,39.56,80897.16,0.0,-0.98303,2e-05,2.92897]
[1778771509316,39.56,80902.94,0.0,-0.98294,2e-05,2.94286]
[1778771511961,39.56,80895.13,0.0,-0.98305,2e-05,2.92532]
[1778771512337,39.56,80895.13,0.0,-0.98305,2e-05,2.92554]
[1778771515372,39.56,80900.61,0.0,-0.98296,2e-05,2.93879]
[1778771516368,39.56,80910.59,0.0,-0.98281,2e-05,2.96197]
[1778771517376,39.56,80902.41,0.0,-0.98293,2e-05,2.94331]
[1778771520396,39.56,80907.5,0.0,-0.98285,2e-05,2.95564]
[1778771525432,39.57,80914.15,0.0,-0.98274,2e-05,2.97197]
[1778771530469,39.57,80911.93,0.0,-0.98277,2e-05,2.96766]
[1778771535503,39.57,80913.48,0.0,-0.98274,2e-05,2.97202]
[1778771539531,39.57,80921.74,0.0,-0.98261,2e-05,2.99179]
[1778771544566,39.58,80922.82,0.0,-0.98259,2e-05,2.99491]
[1778771548594,39.58,80915.89,0.0,-0.98269,2e-05,2.97931]
[1778771553629,39.58,80922.14,0.0,-0.9826,2e-05,2.99251]
[1778771556652,39.58,80928.23,0.0,-0.9825,2e-05,3.0071]
[1778771558666,39.58,80935.15,0.0,-0.98239,2e-05,3.02352]
[1778771562695,39.58,80925.6,0.0,-0.98254,2e-05,3.00151]
[1778771563705,39.58,80923.57,0.0,-0.98257,2e-05,2.9969]
[1778771568736,39.58,80923.07,0.0,-0.98258,2e-05,2.99641]
[1778771573773,39.59,80921.93,0.0,-0.98259,2e-05,2.99445]
[1778771576793,39.59,80914.91,0.0,-0.98269,2e-05,2.97856]
[1778771581828,39.59,80914.5,0.0,-0.9827,2e-05,2.97843]
[1778771586864,39.59,80911.38,0.0,-0.98274,2e-05,2.972]
[1778771587871,39.59,80903.72,0.0,-0.98286,2e-05,2.95446]
[1778771589889,39.59,80901.55,0.0,-0.98289,2e-05,2.94982]
[1778771592906,39.6,80885.7,0.0,-0.98311,2e-05,2.91641]
[1778771593913,39.61,80883.77,0.0,-0.98313,2e-05,2.91343]
[1778771597940,39.62,80879.15,0.0,-0.98316,2e-05,2.9086]
[1778771602980,39.64,80878.42,0.0,-0.98312,2e-05,2.91403]
[1778771603986,39.65,80895.16,0.0,-0.98286,2e-05,2.9538]
[1778771604995,39.65,80905.9,0.0,-0.98268,2e-05,2.97996]
[1778771606001,39.66,80911.06,0.0,-0.98259,2e-05,2.99324]
[1778771608023,39.66,80908.39,0.0,-0.98262,2e-05,2.98959]
[1778771609027,39.67,80902.45,0.0,-0.9827,2e-05,2.9771]
[1778771610034,39.67,80892.44,0.0,-0.98285,2e-05,2.95529]
[1778771611042,39.68,80893.65,0.0,-0.98283,2e-05,2.95731]
[1778771616080,39.7,80898.65,0.0,-0.9827,2e-05,2.97685]
[1778771618090,39.71,80893.41,0.0,-0.98276,2e-05,2.96738]
[1778771623126,39.73,80896.3,0.0,-0.98267,2e-05,2.98062]
[1778771628162,39.75,80899.85,0.0,-0.98257,2e-05,2.99534]
[1778771633196,39.76,80901.72,0.0,-0.9825,2e-05,3.00615]
[1778771638233,39.78,80903.93,0.0,-0.98242,2e-05,3.01771]
[1778771640247,39.79,80911.53,0.0,-0.98229,2e-05,3.03802]
[1778771643277,39.8,80927.56,0.0,-0.98201,2e-05,3.07949]
[1778771645291,39.81,80926.88,0.0,-0.982,2e-05,3.08024]
[1778771650335,39.82,80928.46,0.0,-0.98194,2e-05,3.08986]
[1778771652953,39.83,80934.97,0.0,-0.98182,2e-05,3.10767]
[1778771658382,39.85,80937.86,0.0,-0.98172,2e-05,3.12135]
[1778771663420,39.87,80940.26,0.0,-0.98164,2e-05,3.13262]
[1778771668452,39.88,80943.62,0.0,-0.98155,2e-05,3.14617]
[1778771673095,39.89,80955.23,0.0,-0.98135,2e-05,3.17622]
[1778771673487,39.9,80955.23,0.0,-0.98134,2e-05,3.17725]
[1778771678522,39.91,80955.64,0.0,-0.9813,2e-05,3.1833]
[1778771680536,39.92,80959.79,0.0,-0.98122,2e-05,3.19534]
[1778771685571,39.93,80959.03,0.0,-0.98119,2e-05,3.19833]
[1778771687589,39.94,80953.09,0.0,-0.98128,2e-05,3.18587]
[1778771688596,39.94,80947.52,0.0,-0.98136,2e-05,3.1734]
[1778771692229,39.95,80957.24,0.0,-0.98118,2e-05,3.20091]
[1778771697659,39.96,80960.05,0.0,-0.9811,2e-05,3.21251]
[1778771703306,39.98,80965.36,0.0,-0.98097,2e-05,3.23109]
[1778771708744,39.99,80963.18,0.0,-0.98097,2e-05,3.2304]
[1778771713779,40.01,80962.06,0.0,-0.98096,2e-05,3.23228]
[1778771718814,40.02,80957.94,0.0,-0.981,2e-05,3.22675]
[1778771723850,40.03,80960.93,0.0,-0.98092,2e-05,3.23864]
[1778771726870,40.04,80954.43,0.0,-0.98101,2e-05,3.22548]
[1778771728884,40.05,80952.6,0.0,-0.98102,2e-05,3.22289]
[1778771731905,40.05,80948.24,0.0,-0.98109,2e-05,3.21282]
[1778771735933,40.06,80943.63,0.0,-0.98114,2e-05,3.20536]
[1778771739961,40.07,80938.1,0.0,-0.9812,2e-05,3.1957]
[1778771743989,40.09,80943.25,0.0,-0.98109,2e-05,3.21196]
[1778771747011,40.09,80943.5,0.0,-0.98107,2e-05,3.21531]
[1778771750038,40.1,80929.67,0.0,-0.98128,2e-05,3.1845]
[1778771751045,40.1,80916.28,0.0,-0.98149,2e-05,3.15324]
[1778771752052,40.11,80920.79,0.0,-0.98141,2e-05,3.16506]
[1778771753059,40.11,80927.58,0.0,-0.98129,2e-05,3.18239]
[1778771754067,40.11,80928.41,0.0,-0.98127,2e-05,3.18535]
[1778771755073,40.11,80933.72,0.0,-0.98118,2e-05,3.19913]
[1778771756080,40.12,80936.17,0.0,-0.98113,2e-05,3.206]
[1778771759101,40.13,80939.88,0.0,-0.98105,2e-05,3.21771]
[1778771760112,40.13,80933.04,0.0,-0.98116,2e-05,3.20199]
[1778771761116,40.13,80932.35,0.0,-0.98116,2e-05,3.20123]
[1778771762122,40.13,80922.33,0.0,-0.98132,2e-05,3.17793]
[1778771763129,40.14,80923.27,0.0,-0.9813,2e-05,3.18115]
[1778771767159,40.15,80928.66,0.0,-0.98119,2e-05,3.19795]
[1778771769171,40.15,80930.0,0.0,-0.98115,2e-05,3.20303]
[1778771774206,40.16,80929.48,0.0,-0.98113,2e-05,3.20632]
[1778771779241,40.18,80932.9,0.0,-0.98104,2e-05,3.21913]
[1778771781256,40.19,80928.36,0.0,-0.9811,2e-05,3.2108]
[1778771785283,40.2,80924.23,0.0,-0.98114,2e-05,3.20445]
[1778771788306,40.2,80919.09,0.0,-0.9812,2e-05,3.19481]
[1778771793341,40.22,80920.15,0.0,-0.98117,2e-05,3.19979]
[1778771795354,40.22,80924.76,0.0,-0.98108,2e-05,3.21277]
[1778771800389,40.23,80923.42,0.0,-0.98107,2e-05,3.214]
[1778771801396,40.24,80918.1,0.0,-0.98115,2e-05,3.20204]
[1778771806433,40.25,80921.9,0.0,-0.98106,2e-05,3.21579]
[1778771810461,40.26,80912.54,0.0,-0.98119,2e-05,3.19678]
[1778771815498,40.27,80913.91,0.0,-0.98113,2e-05,3.20463]
[1778771817509,40.28,80907.83,0.0,-0.98122,2e-05,3.19181]
[1778771821537,40.29,80902.59,0.0,-0.98128,2e-05,3.18296]
[1778771826574,40.3,80902.06,0.0,-0.98126,2e-05,3.18641]
[1778771828586,40.31,80907.26,0.0,-0.98116,2e-05,3.2008]
[1778771834222,40.32,80915.14,0.0,-0.981,2e-05,3.22448]
[1778771836642,40.33,80909.86,0.0,-0.98106,2e-05,3.2144]
[1778771841680,40.34,80910.24,0.0,-0.98103,2e-05,3.21984]
[1778771846712,40.36,80902.08,0.0,-0.98113,2e-05,3.20464]
[1778771850740,40.37,80895.3,0.0,-0.98121,2e-05,3.19207]
[1778771855776,40.38,80892.61,0.0,-0.98124,2e-05,3.18806]
[1778771858796,40.39,80887.04,0.0,-0.98131,2e-05,3.17752]
[1778771864436,40.4,80883.27,0.0,-0.98133,2e-05,3.1741]
[1778771869873,40.42,80882.86,0.0,-0.98131,2e-05,3.17774]
[1778771874909,40.43,80878.67,0.0,-0.98134,2e-05,3.17231]
[1778771877930,40.44,80883.72,0.0,-0.98124,2e-05,3.1871]
[1778771878936,40.44,80894.5,0.0,-0.98106,2e-05,3.21387]
[1778771881957,40.45,80890.56,0.0,-0.98111,2e-05,3.2069]
[1778771886993,40.46,80894.69,0.0,-0.98101,2e-05,3.2211]
[1778771889007,40.47,80907.83,0.0,-0.98078,2e-05,3.25465]
[1778771890014,40.47,80910.91,0.0,-0.98072,2e-05,3.26294]
[1778771895048,40.48,80915.85,0.0,-0.98062,2e-05,3.27885]
[1778771898073,40.49,80927.3,0.0,-0.98041,2e-05,3.30919]
[1778771899079,40.49,80929.55,0.0,-0.98036,2e-05,3.31543]
[1778771905122,40.5,80930.78,0.0,-0.98032,2e-05,3.32248]
[1778771910154,40.51,80923.12,0.0,-0.98042,2e-05,3.30687]
[1778771915190,40.52,80918.3,0.0,-0.98049,2e-05,3.29609]
[1778771919217,40.52,80906.5,0.0,-0.98067,2e-05,3.26987]
[1778771920225,40.53,80905.61,0.0,-0.98068,2e-05,3.26841]
[1778771922240,40.53,80914.49,0.0,-0.98052,2e-05,3.29155]
[1778771923246,40.53,80917.32,0.0,-0.98047,2e-05,3.29917]
[1778771928280,40.54,80915.69,0.0,-0.98048,2e-05,3.29852]
[1778771933316,40.55,80905.19,0.0,-0.98063,2e-05,3.27615]
[1778771934322,40.55,80904.21,0.0,-0.98064,2e-05,3.27446]
[1778771938351,40.56,80899.17,0.0,-0.9807,2e-05,3.26503]
[1778771940364,40.57,80899.52,0.0,-0.98069,2e-05,3.26737]
[1778771945400,40.58,80901.23,0.0,-0.98063,2e-05,3.27525]
[1778771947420,40.58,80910.04,0.0,-0.98047,2e-05,3.29901]
[1778771949428,40.58,80920.61,0.0,-0.98029,2e-05,3.32573]
[1778771950437,40.59,80925.74,0.0,-0.9802,2e-05,3.33908]
[1778771951447,40.59,80927.4,0.0,-0.98016,2e-05,3.34449]
[1778771952449,40.59,80934.72,0.0,-0.98003,2e-05,3.36267]
[1778771953456,40.59,80927.52,0.0,-0.98015,2e-05,3.34603]
[1778771956477,40.6,80919.7,0.0,-0.98027,2e-05,3.32796]
[1778771957483,40.6,80925.63,0.0,-0.98016,2e-05,3.34394]
[1778771962519,40.61,80928.57,0.0,-0.98009,2e-05,3.3544]
[1778771964534,40.61,80934.57,0.0,-0.97998,2e-05,3.37053]
[1778771969570,40.62,80935.74,0.0,-0.97994,2e-05,3.37642]
[1778771972591,40.63,80940.39,0.0,-0.97986,2e-05,3.38743]
[1778771975611,40.63,80946.82,0.0,-0.97974,2e-05,3.40517]
[1778771977626,40.63,80952.4,0.0,-0.97963,2e-05,3.42023]
[1778771978633,40.64,80958.19,0.0,-0.97953,2e-05,3.43532]
[1778771982661,40.64,80967.94,0.0,-0.97935,2e-05,3.46146]
[1778771983668,40.64,80981.65,0.0,-0.9791,2e-05,3.49726]
[1778771986690,40.64,80974.93,0.0,-0.97921,2e-05,3.48125]
[1778771987697,40.65,80969.9,0.0,-0.97929,2e-05,3.46887]
[1778771990718,40.65,80976.21,0.0,-0.97917,2e-05,3.48623]
[1778771995379,40.65,80983.29,0.0,-0.97904,2e-05,3.50598]
[1778771997767,40.66,80986.38,0.0,-0.97897,2e-05,3.51503]
[1778772000787,40.66,80990.32,0.0,-0.9789,2e-05,3.5262]
[1778772004819,40.66,81005.7,0.0,-0.97861,2e-05,3.56729]
[1778772005824,40.66,81005.7,0.0,-0.97861,2e-05,3.56754]
[1778772010899,40.67,81015.72,0.0,-0.97842,2e-05,3.59437]
[1778772011900,40.67,81021.18,0.0,-0.97832,2e-05,3.60891]
[1778772012898,40.67,81021.18,0.0,-0.97832,2e-05,3.60933]
[1778772015559,40.67,81031.68,0.0,-0.97812,2e-05,3.63747]
[1778772017923,40.67,81036.8,0.0,-0.97802,2e-05,3.65144]
[1778772022958,40.67,81040.15,0.0,-0.97795,2e-05,3.66099]
[1778772027995,40.67,81042.7,0.0,-0.9779,2e-05,3.66822]
[1778772029000,40.67,81062.14,0.0,-0.97754,2e-05,3.72016]
[1778772030013,40.67,81066.69,0.0,-0.97745,2e-05,3.7324]
[1778772031017,40.67,81064.32,0.0,-0.97751,2e-05,3.72361]
[1778772033035,40.67,81069.47,0.0,-0.97741,2e-05,3.73749]
[1778772034043,40.67,81072.64,0.0,-0.97735,2e-05,3.74603]
[1778772038071,40.67,81076.54,0.0,-0.97728,2e-05,3.75648]
[1778772041091,40.67,81081.08,0.0,-0.97719,2e-05,3.76862]
[1778772044119,40.67,81097.84,0.0,-0.97687,2e-05,3.814]
[1778772045131,40.67,81101.04,0.0,-0.97681,2e-05,3.82261]
[1778772047140,40.67,81108.11,0.0,-0.97668,2e-05,3.84166]
[1778772052175,40.67,81102.67,0.0,-0.97679,2e-05,3.82577]
[1778772056207,40.67,81088.29,0.0,-0.97707,2e-05,3.78609]
[1778772057216,40.67,81075.08,0.0,-0.97732,2e-05,3.75035]
[1778772058225,40.67,81072.49,0.0,-0.97737,2e-05,3.74336]
[1778772059228,40.67,81080.01,0.0,-0.97723,2e-05,3.76359]
[1778772060236,40.67,81084.89,0.0,-0.97714,2e-05,3.77673]
[1778772062252,40.67,81094.22,0.0,-0.97696,2e-05,3.80199]
[1778772063258,40.67,81100.4,0.0,-0.97684,2e-05,3.81873]
[1778772064262,40.67,81100.4,0.0,-0.97684,2e-05,3.81844]
[1778772066278,40.67,81093.4,0.0,-0.97698,2e-05,3.7991]
[1778772070306,40.67,81086.3,0.0,-0.97712,2e-05,3.77939]
[1778772073340,40.66,81072.2,0.0,-0.97739,2e-05,3.74114]
[1778772074336,40.66,81063.72,0.0,-0.97755,2e-05,3.71836]
[1778772075347,40.67,81050.84,0.0,-0.97779,2e-05,3.68404]
[1778772076349,40.67,81043.53,0.0,-0.97792,2e-05,3.66473]
[1778772079372,40.67,81037.66,0.0,-0.97803,2e-05,3.64957]
[1778772080379,40.67,81028.5,0.0,-0.9782,2e-05,3.6256]
[1778772082394,40.67,81021.64,0.0,-0.97832,2e-05,3.60794]
[1778772083402,40.67,81030.22,0.0,-0.97816,2e-05,3.6306]
[1778772088442,40.67,81030.28,0.0,-0.97816,2e-05,3.63139]
[1778772093474,40.67,81029.64,0.0,-0.97819,2e-05,3.62701]
[1778772095488,40.66,81040.87,0.0,-0.97799,2e-05,3.65491]
[1778772100531,40.65,81041.19,0.0,-0.97802,2e-05,3.65136]
[1778772105566,40.64,81044.95,0.0,-0.97798,2e-05,3.65695]
[1778772106574,40.64,81050.42,0.0,-0.97788,2e-05,3.67058]
[1778772107580,40.64,81051.72,0.0,-0.97786,2e-05,3.67315]
[1778772112615,40.63,81042.45,0.0,-0.97805,2e-05,3.64623]
[1778772113623,40.63,81041.99,0.0,-0.97806,2e-05,3.64521]
[1778772118657,40.63,81041.73,0.0,-0.97806,2e-05,3.64548]
[1778772123693,40.64,81046.3,0.0,-0.97797,2e-05,3.65853]
[1778772124699,40.64,81049.52,0.0,-0.97791,2e-05,3.66723]
[1778772129743,40.64,81037.23,0.0,-0.97813,2e-05,3.63544]
[1778772130757,40.64,81032.74,0.0,-0.97821,2e-05,3.62381]
[1778772131758,40.64,81021.84,0.0,-0.97841,2e-05,3.59544]
[1778772132764,40.64,81020.97,0.0,-0.97842,2e-05,3.59342]
[1778772137798,40.64,81017.51,0.0,-0.97848,2e-05,3.58572]
[1778772141828,40.65,81023.66,0.0,-0.97836,2e-05,3.60291]
[1778772144854,40.65,81017.32,0.0,-0.97847,2e-05,3.58714]
[1778772146863,40.65,81022.98,0.0,-0.97836,2e-05,3.60248]
[1778772151897,40.65,81020.2,0.0,-0.97841,2e-05,3.59409]
[1778772156564,40.66,81012.38,0.0,-0.97855,2e-05,3.57505]
[1778772158951,40.66,81007.24,0.0,-0.97864,2e-05,3.56227]
[1778772159958,40.66,80988.81,0.0,-0.97896,2e-05,3.51497]
[1778772160964,40.66,80987.76,0.0,-0.97898,2e-05,3.51265]
[1778772161972,40.66,80993.81,0.0,-0.97887,2e-05,3.52859]
[1778772162978,40.66,80993.96,0.0,-0.97886,2e-05,3.52933]
[1778772166634,40.67,80986.72,0.0,-0.97898,2e-05,3.51214]
[1778772169022,40.67,80981.52,0.0,-0.97907,2e-05,3.49955]
[1778772172045,40.67,80978.88,0.0,-0.97911,2e-05,3.49396]
[1778772175069,40.68,80967.28,0.0,-0.97931,2e-05,3.46558]
[1778772176708,40.68,80965.74,0.0,-0.97933,2e-05,3.46257]
[1778772179096,40.68,80958.23,0.0,-0.97945,2e-05,3.44445]
[1778772180106,40.68,80954.03,0.0,-0.97952,2e-05,3.43432]
[1778772183122,40.69,80951.63,0.0,-0.97955,2e-05,3.42978]
[1778772184130,40.69,80960.3,0.0,-0.9794,2e-05,3.45219]
[1778772185136,40.69,80956.29,0.0,-0.97947,2e-05,3.4425]
[1778772186788,40.69,80943.18,0.0,-0.97969,2e-05,3.41043]
[1778772188157,40.69,80941.62,0.0,-0.97971,2e-05,3.40703]
[1778772190178,40.7,80935.33,0.0,-0.97981,2e-05,3.39234]
[1778772191190,40.7,80934.35,0.0,-0.97983,2e-05,3.39044]
[1778772192192,40.7,80920.2,0.0,-0.98006,2e-05,3.35635]
[1778772193198,40.7,80914.26,0.0,-0.98016,2e-05,3.34225]
[1778772194204,40.7,80917.48,0.0,-0.9801,2e-05,3.35085]
[1778772199240,40.71,80913.36,0.0,-0.98015,2e-05,3.34372]
[1778772203268,40.72,80923.07,0.0,-0.97996,2e-05,3.37026]
[1778772204275,40.72,80928.88,0.0,-0.97986,2e-05,3.38586]
[1778772206932,40.73,80934.34,0.0,-0.97975,2e-05,3.40061]
[1778772208304,40.73,80943.47,0.0,-0.97959,2e-05,3.42405]
[1778772209311,40.73,80947.66,0.0,-0.97951,2e-05,3.43557]
[1778772211325,40.73,80952.81,0.0,-0.97943,2e-05,3.44714]
[1778772213338,40.73,80959.03,0.0,-0.97931,2e-05,3.46376]
[1778772218373,40.74,80963.99,0.0,-0.97921,2e-05,3.47845]
[1778772223408,40.75,80969.28,0.0,-0.9791,2e-05,3.494]
[1778772225423,40.75,80995.15,0.0,-0.97864,2e-05,3.56123]
[1778772226430,40.75,80998.9,0.0,-0.97856,2e-05,3.57153]
[1778772228445,40.75,80993.69,0.0,-0.97865,2e-05,3.55862]
[1778772233490,40.76,80995.84,0.0,-0.9786,2e-05,3.56623]
[1778772237518,40.76,80990.67,0.0,-0.97869,2e-05,3.55394]
[1778772241545,40.76,80994.68,0.0,-0.97861,2e-05,3.5654]
[1778772246584,40.77,80998.57,0.0,-0.97853,2e-05,3.57671]
[1778772247592,40.77,81009.78,0.0,-0.97832,2e-05,3.60608]
[1778772248597,40.77,81016.15,0.0,-0.9782,2e-05,3.6229]
[1778772253635,40.77,81015.99,0.0,-0.9782,2e-05,3.62323]
[1778772258671,40.77,81014.1,0.0,-0.97823,2e-05,3.61905]
[1778772262699,40.77,81019.33,0.0,-0.97813,2e-05,3.63334]
[1778772265719,40.77,81014.31,0.0,-0.97822,2e-05,3.6206]
[1778772270757,40.78,81012.35,0.0,-0.97825,2e-05,3.61627]
[1778772275792,40.78,81023.67,0.0,-0.97805,2e-05,3.64444]
[1778772276798,40.78,81023.83,0.0,-0.97804,2e-05,3.6456]
[1778772281833,40.78,81024.31,0.0,-0.97803,2e-05,3.6475]
[1778772286867,40.78,81019.43,0.0,-0.97811,2e-05,3.63536]
[1778772288881,40.78,81012.34,0.0,-0.97824,2e-05,3.6171]
[1778772293917,40.79,81013.68,0.0,-0.97821,2e-05,3.62152]
[1778772299958,40.79,81013.49,0.0,-0.97821,2e-05,3.62202]
[1778772304993,40.79,81013.35,0.0,-0.9782,2e-05,3.62245]
[1778772310029,40.79,81009.89,0.0,-0.97826,2e-05,3.61417]
[1778772315066,40.8,81005.59,0.0,-0.97833,2e-05,3.60367]
[1778772316072,40.8,80998.0,0.0,-0.97847,2e-05,3.58407]
[1778772317079,40.8,80996.22,0.0,-0.9785,2e-05,3.57965]
[1778772322114,40.8,80995.94,0.0,-0.9785,2e-05,3.5799]
[1778772327809,40.8,80990.34,0.0,-0.97859,2e-05,3.56662]
[1778772331177,40.81,80984.52,0.0,-0.97871,2e-05,3.54982]
[1778772333191,40.81,80980.33,0.0,-0.97878,2e-05,3.5395]
[1778772338226,40.81,80983.51,0.0,-0.97871,2e-05,3.54891]
[1778772343261,40.81,80981.58,0.0,-0.97874,2e-05,3.54514]
[1778772348296,40.82,80981.79,0.0,-0.97873,2e-05,3.54687]
[1778772353331,40.82,80983.31,0.0,-0.97869,2e-05,3.55201]
[1778772358366,40.82,80981.56,0.0,-0.97871,2e-05,3.54868]
[1778772360388,40.82,80974.89,0.0,-0.97883,2e-05,3.53201]
[1778772361388,40.83,80973.23,0.0,-0.97886,2e-05,3.52802]
[1778772366422,40.83,80977.57,0.0,-0.97877,2e-05,3.54056]
[1778772371460,40.83,80975.53,0.0,-0.9788,2e-05,3.53667]
[1778772377500,40.84,80977.08,0.0,-0.97876,2e-05,3.5425]
[1778772382534,40.84,80978.13,0.0,-0.97873,2e-05,3.54649]
[1778772387569,40.84,80979.35,0.0,-0.9787,2e-05,3.55092]
[1778772390590,40.85,80985.95,0.0,-0.97857,2e-05,3.56869]
[1778772395627,40.85,80988.48,0.0,-0.97853,2e-05,3.57404]
[1778772400663,40.85,80988.84,0.0,-0.97852,2e-05,3.57616]
[1778772405700,40.86,80989.5,0.0,-0.9785,2e-05,3.57907]
[1778772411738,40.86,80987.67,0.0,-0.97852,2e-05,3.57581]
[1778772416773,40.86,80988.35,0.0,-0.9785,2e-05,3.57882]
[1778772421808,40.87,80984.86,0.0,-0.97855,2e-05,3.57106]
[1778772426843,40.87,80984.35,0.0,-0.97855,2e-05,3.57111]
[1778772431878,40.88,80984.51,0.0,-0.97854,2e-05,3.57296]
[1778772436913,40.88,80996.21,0.0,-0.97832,2e-05,3.60474]
[1778772437921,40.88,80998.98,0.0,-0.97826,2e-05,3.61221]
[1778772439935,40.88,81000.56,0.0,-0.97823,2e-05,3.61677]
[1778772440942,40.88,81006.94,0.0,-0.97811,2e-05,3.63368]
[1778772441949,40.88,81006.61,0.0,-0.97812,2e-05,3.633]
[1778772446983,40.88,81007.0,0.0,-0.97811,2e-05,3.6349]
[1778772452019,40.89,81004.27,0.0,-0.97816,2e-05,3.62612]
[1778772457054,40.89,81007.44,0.0,-0.9781,2e-05,3.63514]
[1778772462089,40.89,81012.02,0.0,-0.97801,2e-05,3.64778]
[1778772463096,40.89,81012.36,0.0,-0.97801,2e-05,3.64877]
[1778772467124,40.89,81004.1,0.0,-0.97815,2e-05,3.62746]
[1778772468131,40.89,80994.17,0.0,-0.97834,2e-05,3.60165]
[1778772469138,40.89,80987.38,0.0,-0.97846,2e-05,3.58417]
[1778772470145,40.89,80987.24,0.0,-0.97845,2e-05,3.58461]
[1778772475179,40.9,80987.92,0.0,-0.97843,2e-05,3.58735]
[1778772481221,40.9,80988.14,0.0,-0.97842,2e-05,3.58903]
[1778772486257,40.9,80993.6,0.0,-0.97832,2e-05,3.60409]
[1778772488270,40.9,80986.79,0.0,-0.97844,2e-05,3.58668]
[1778772489277,40.9,80985.15,0.0,-0.97847,2e-05,3.5826]
[1778772494312,40.91,80980.6,0.0,-0.97854,2e-05,3.57175]
[1778772502373,40.91,80977.75,0.0,-0.97858,2e-05,3.56605]
[1778772506400,40.91,80974.74,0.0,-0.97863,2e-05,3.55921]
[1778772510430,40.92,80973.98,0.0,-0.97864,2e-05,3.55826]
[1778772512443,40.92,80963.19,0.0,-0.97884,2e-05,3.52867]
[1778772513450,40.92,80962.0,0.0,-0.97886,2e-05,3.52593]
[1778772515464,40.92,80956.54,0.0,-0.97895,2e-05,3.51259]
[1778772520499,40.92,80959.82,0.0,-0.97888,2e-05,3.5226]
[1778772525536,40.93,80965.62,0.0,-0.97877,2e-05,3.539]
[1778772527548,40.93,80970.42,0.0,-0.97868,2e-05,3.5519]
[1778772531576,40.93,80977.03,0.0,-0.97855,2e-05,3.57002]
[1778772533591,40.93,80982.23,0.0,-0.97845,2e-05,3.58397]
[1778772535604,40.94,80988.07,0.0,-0.97834,2e-05,3.59956]
[1778772537618,40.94,80992.48,0.0,-0.97826,2e-05,3.61142]
[1778772542657,40.94,80990.07,0.0,-0.9783,2e-05,3.60622]
[1778772546681,40.94,80984.09,0.0,-0.9784,2e-05,3.59145]
[1778772548695,40.94,80977.54,0.0,-0.97852,2e-05,3.57492]
[1778772554739,40.95,80977.18,0.0,-0.97851,2e-05,3.57539]
[1778772555745,40.95,80983.45,0.0,-0.9784,2e-05,3.59184]
[1778772558765,40.95,80988.05,0.0,-0.97831,2e-05,3.60435]
[1778772562793,40.95,80979.44,0.0,-0.97846,2e-05,3.58276]
[1778772566822,40.95,80972.29,0.0,-0.97858,2e-05,3.56517]
[1778772568839,40.96,80966.08,0.0,-0.97869,2e-05,3.54969]
[1778772573871,40.96,80968.32,0.0,-0.97866,2e-05,3.55447]
[1778772578910,40.96,80972.72,0.0,-0.97857,2e-05,3.56708]
[1778772583947,40.97,80968.77,0.0,-0.97863,2e-05,3.55818]
[1778772588980,40.97,80968.63,0.0,-0.97862,2e-05,3.55913]
[1778772590994,40.97,80975.46,0.0,-0.9785,2e-05,3.57723]
[1778772596030,40.97,80976.03,0.0,-0.97848,2e-05,3.57979]
[1778772601065,40.98,80975.01,0.0,-0.97849,2e-05,3.57822]
[1778772606102,40.98,80984.72,0.0,-0.97831,2e-05,3.60452]
[1778772607107,40.98,80995.45,0.0,-0.97811,2e-05,3.6327]
[1778772608113,40.98,80997.09,0.0,-0.97808,2e-05,3.63713]
[1778772613149,40.98,81006.22,0.0,-0.9779,2e-05,3.66173]
[1778772614155,40.98,81009.87,0.0,-0.97784,2e-05,3.67142]
[1778772619190,40.98,81008.56,0.0,-0.97786,2e-05,3.66829]
[1778772624225,40.98,81015.07,0.0,-0.97773,2e-05,3.68574]
[1778772627246,40.98,81020.75,0.0,-0.97763,2e-05,3.70083]
[1778772630267,40.98,81026.45,0.0,-0.97752,2e-05,3.71596]
[1778772634295,40.98,81031.81,0.0,-0.97744,2e-05,3.72773]
[1778772639331,40.98,81033.48,0.0,-0.97741,2e-05,3.73207]
[1778772641345,40.98,81046.58,0.0,-0.97716,2e-05,3.76711]
[1778772643359,40.98,81049.74,0.0,-0.9771,2e-05,3.7755]
[1778772646380,40.98,81056.29,0.0,-0.97698,2e-05,3.79286]
[1778772651416,40.98,81054.7,0.0,-0.97701,2e-05,3.78796]
[1778772656451,40.98,81051.92,0.0,-0.97707,2e-05,3.77985]
[1778772658466,40.98,81046.78,0.0,-0.97717,2e-05,3.76582]
[1778772661488,40.98,81039.63,0.0,-0.9773,2e-05,3.74641]
[1778772662493,40.98,81041.81,0.0,-0.97726,2e-05,3.7522]
[1778772667528,40.98,81041.65,0.0,-0.97727,2e-05,3.7515]
[1778772670241,40.98,81022.45,0.0,-0.97763,2e-05,3.70015]
[1778772671556,40.98,81018.35,0.0,-0.97771,2e-05,3.68932]
[1778772673569,40.98,81015.36,0.0,-0.97776,2e-05,3.68152]
[1778772676592,40.98,81001.75,0.0,-0.97801,2e-05,3.64586]
[1778772677598,40.98,81001.11,0.0,-0.97802,2e-05,3.64429]
[1778772682633,40.98,80998.14,0.0,-0.97807,2e-05,3.63709]
[1778772685654,40.98,81005.01,0.0,-0.97794,2e-05,3.65548]
[1778772690690,40.98,81001.92,0.0,-0.978,2e-05,3.64788]
[1778772695726,40.98,80999.89,0.0,-0.97805,2e-05,3.64072]
[1778772700759,40.99,80997.42,0.0,-0.97809,2e-05,3.63488]
[1778772706812,40.99,80996.79,0.0,-0.97809,2e-05,3.63409]
[1778772711847,40.99,80994.55,0.0,-0.97813,2e-05,3.62884]
[1778772716881,40.99,80993.37,0.0,-0.97815,2e-05,3.62638]
[1778772721916,40.99,80990.4,0.0,-0.9782,2e-05,3.61926]
[1778772724947,40.99,80980.39,0.0,-0.97837,2e-05,3.59366]
[1778772726960,41.0,80954.08,0.0,-0.97884,2e-05,3.52634]
[1778772727970,41.0,80948.2,0.0,-0.97895,2e-05,3.51163]
[1778772729981,41.0,80954.12,0.0,-0.97884,2e-05,3.52735]
[1778772734009,41.0,80959.81,0.0,-0.97873,2e-05,3.54308]
[1778772735016,41.0,80969.74,0.0,-0.97855,2e-05,3.56887]
[1778772740053,41.0,80973.09,0.0,-0.97848,2e-05,3.57863]
[1778772743077,41.01,80981.95,0.0,-0.97831,2e-05,3.60219]
[1778772744082,41.01,80986.96,0.0,-0.97822,2e-05,3.61538]
[1778772748111,41.01,80975.02,0.0,-0.97843,2e-05,3.58501]
[1778772753148,41.01,80968.06,0.0,-0.97857,2e-05,3.5657]
[1778772758190,41.01,80967.06,0.0,-0.97858,2e-05,3.56434]
[1778772763225,41.02,80961.71,0.0,-0.97866,2e-05,3.55183]
[1778772767253,41.02,80968.35,0.0,-0.97854,2e-05,3.56995]
[1778772770275,41.02,80979.86,0.0,-0.97832,2e-05,3.60046]
[1778772771288,41.02,80986.08,0.0,-0.97821,2e-05,3.61683]
[1778772772295,41.02,80988.01,0.0,-0.97817,2e-05,3.62203]
[1778772773298,41.02,80993.93,0.0,-0.97806,2e-05,3.63765]
[1778772774305,41.02,80997.26,0.0,-0.978,2e-05,3.6465]
[1778772776322,41.03,81003.81,0.0,-0.97788,2e-05,3.66393]
[1778772777327,41.03,81006.04,0.0,-0.97784,2e-05,3.66989]
[1778772778333,41.03,80997.25,0.0,-0.978,2e-05,3.64687]
[1778772779343,41.03,80988.83,0.0,-0.97815,2e-05,3.62496]
[1778772781354,41.03,80987.46,0.0,-0.97817,2e-05,3.6217]
[1778772783369,41.03,80997.27,0.0,-0.97799,2e-05,3.64768]
[1778772784376,41.03,80998.9,0.0,-0.97796,2e-05,3.65207]
[1778772788409,41.03,80988.79,0.0,-0.97814,2e-05,3.62604]
[1778772789413,41.03,80987.98,0.0,-0.97816,2e-05,3.62407]
[1778772794446,41.03,80986.92,0.0,-0.97817,2e-05,3.62204]
[1778772796460,41.03,80991.43,0.0,-0.97809,2e-05,3.63411]
[1778772801497,41.03,80988.86,0.0,-0.97813,2e-05,3.62806]
[1778772805525,41.04,80985.45,0.0,-0.97819,2e-05,3.61978]
[1778772810560,41.04,80981.86,0.0,-0.97825,2e-05,3.61121]
[1778772813581,41.04,80972.89,0.0,-0.97842,2e-05,3.58604]
[1778772814588,41.04,80969.24,0.0,-0.97848,2e-05,3.57681]
[1778772818616,41.04,80976.56,0.0,-0.97835,2e-05,3.59667]
[1778772821316,41.04,80978.67,0.0,-0.9783,2e-05,3.60271]
[1778772824661,41.05,80973.43,0.0,-0.97839,2e-05,3.58966]
[1778772826676,41.05,80969.17,0.0,-0.97847,2e-05,3.57905]
[1778772831710,41.05,80964.89,0.0,-0.97854,2e-05,3.56906]
[1778772832717,41.05,80952.34,0.0,-0.97876,2e-05,3.53703]
[1778772833725,41.05,80940.54,0.0,-0.97897,2e-05,3.50717]
[1778772834731,41.05,80939.1,0.0,-0.97899,2e-05,3.50383]
[1778772839768,41.06,80939.12,0.0,-0.97898,2e-05,3.5055]
[1778772841455,41.06,80920.93,0.0,-0.9793,2e-05,3.46011]
[1778772842800,41.06,80912.49,0.0,-0.97944,2e-05,3.43929]
[1778772843797,41.06,80908.07,0.0,-0.97952,2e-05,3.42864]
[1778772844804,41.06,80920.59,0.0,-0.97929,2e-05,3.46052]
[1778772845810,41.06,80923.94,0.0,-0.97923,2e-05,3.46936]
[1778772846825,41.06,80913.73,0.0,-0.97941,2e-05,3.44403]
[1778772847831,41.07,80902.3,0.0,-0.9796,2e-05,3.41584]
[1778772848839,41.07,80901.61,0.0,-0.97961,2e-05,3.41458]
[1778772852867,41.07,80897.21,0.0,-0.97967,2e-05,3.40551]
[1778772857901,41.08,80896.16,0.0,-0.97968,2e-05,3.40531]
[1778772861600,41.08,80887.39,0.0,-0.97981,2e-05,3.38556]
[1778772862940,41.09,80880.86,0.0,-0.97992,2e-05,3.36995]
[1778772863943,41.09,80891.89,0.0,-0.97973,2e-05,3.39782]
[1778772864950,41.09,80896.95,0.0,-0.97964,2e-05,3.41092]
[1778772865957,41.09,80893.73,0.0,-0.97969,2e-05,3.4034]
[1778772867971,41.09,80888.96,0.0,-0.97976,2e-05,3.39257]
[1778772869985,41.1,80879.79,0.0,-0.97991,2e-05,3.37147]
[1778772875027,41.11,80882.61,0.0,-0.97985,2e-05,3.3789]
[1778772876045,41.11,80894.18,0.0,-0.97966,2e-05,3.4076]
[1778772877036,41.11,80900.02,0.0,-0.97955,2e-05,3.4231]
[1778772880056,41.11,80892.29,0.0,-0.97967,2e-05,3.40527]
[1778772885091,41.12,80889.37,0.0,-0.9797,2e-05,3.40054]
[1778772889119,41.13,80893.35,0.0,-0.97962,2e-05,3.41238]
[1778772891133,41.13,80899.02,0.0,-0.97952,2e-05,3.42742]
[1778772893154,41.13,80907.83,0.0,-0.97936,2e-05,3.44992]
[1778772894160,41.13,80921.53,0.0,-0.97912,2e-05,3.48519]
[1778772896174,41.13,80914.96,0.0,-0.97923,2e-05,3.46934]
[1778772901210,41.14,80914.72,0.0,-0.97922,2e-05,3.4706]
[1778772902216,41.14,80903.48,0.0,-0.97941,2e-05,3.44278]
[1778772908271,41.15,80900.06,0.0,-0.97945,2e-05,3.43675]
[1778772910272,41.15,80908.94,0.0,-0.97929,2e-05,3.45981]
[1778772913293,41.15,80916.45,0.0,-0.97915,2e-05,3.47982]
[1778772918330,41.16,80916.5,0.0,-0.97914,2e-05,3.48171]
[1778772920345,41.16,80911.6,0.0,-0.97922,2e-05,3.4701]
[1778772923365,41.16,80906.8,0.0,-0.9793,2e-05,3.45922]
[1778772928400,41.17,80908.08,0.0,-0.97926,2e-05,3.46443]
[1778772931423,41.17,80903.05,0.0,-0.97935,2e-05,3.45068]
[1778772932430,41.17,80908.36,0.0,-0.97926,2e-05,3.46444]
[1778772933435,41.17,80909.9,0.0,-0.97923,2e-05,3.46871]
[1778772935449,41.18,80915.39,0.0,-0.97912,2e-05,3.48335]
[1778772936456,41.18,80916.24,0.0,-0.97911,2e-05,3.48586]
[1778772941491,41.18,80914.88,0.0,-0.97912,2e-05,3.48429]
[1778772946531,41.19,80911.64,0.0,-0.97916,2e-05,3.47798]
[1778772951567,41.19,80910.55,0.0,-0.97917,2e-05,3.47716]
[1778772956602,41.2,80910.57,0.0,-0.97915,2e-05,3.47911]
[1778772959624,41.2,80916.75,0.0,-0.97904,2e-05,3.49584]
[1778772962649,41.2,80924.81,0.0,-0.97889,2e-05,3.51734]
[1778772963651,41.21,80928.14,0.0,-0.97883,2e-05,3.52613]
[1778772964661,41.21,80937.09,0.0,-0.97866,2e-05,3.54928]
[1778772965664,41.21,80935.33,0.0,-0.97869,2e-05,3.54504]
[1778772970699,41.21,80932.89,0.0,-0.97873,2e-05,3.54016]
[1778772974728,41.21,80926.72,0.0,-0.97883,2e-05,3.52553]
[1778772977749,41.22,80918.59,0.0,-0.97897,2e-05,3.50576]
[1778772979765,41.22,80916.37,0.0,-0.979,2e-05,3.50078]
[1778772984804,41.22,80920.01,0.0,-0.97893,2e-05,3.51158]
[1778772987842,41.22,80926.09,0.0,-0.97881,2e-05,3.52795]
[1778772988833,41.23,80926.02,0.0,-0.97881,2e-05,3.52804]
[1778772993868,41.23,80922.86,0.0,-0.97887,2e-05,3.51901]
[1778772997896,41.23,80927.56,0.0,-0.97878,2e-05,3.53205]
[1778773003940,41.24,80923.62,0.0,-0.97884,2e-05,3.52351]
[1778773004945,41.24,80917.48,0.0,-0.97895,2e-05,3.50817]
[1778773005952,41.24,80916.85,0.0,-0.97896,2e-05,3.50685]
[1778773010987,41.24,80913.31,0.0,-0.97901,2e-05,3.4993]
[1778773016022,41.25,80913.84,0.0,-0.97899,2e-05,3.50205]
[1778773022737,41.25,80915.4,0.0,-0.97895,2e-05,3.50792]
[1778773028107,41.26,80912.91,0.0,-0.97898,2e-05,3.50294]
[1778773033142,41.26,80912.1,0.0,-0.97899,2e-05,3.50222]
[1778773039184,41.26,80912.0,0.0,-0.97898,2e-05,3.5038]
[1778773042207,41.27,80922.01,0.0,-0.97879,2e-05,3.52993]
[1778773044220,41.27,80913.81,0.0,-0.97894,2e-05,3.50958]
[1778773045228,41.27,80905.23,0.0,-0.97908,2e-05,3.48816]
[1778773046235,41.27,80899.84,0.0,-0.97918,2e-05,3.47489]
[1778773050262,41.27,80896.69,0.0,-0.97922,2e-05,3.46824]
[1778773055297,41.28,80898.8,0.0,-0.97919,2e-05,3.47284]
[1778773060332,41.28,80896.75,0.0,-0.97921,2e-05,3.46932]
[1778773065370,41.29,80894.55,0.0,-0.97924,2e-05,3.46551]
[1778773067383,41.29,80888.79,0.0,-0.97933,2e-05,3.4518]
[1778773072418,41.29,80885.34,0.0,-0.97938,2e-05,3.44502]
[1778773077454,41.3,80884.26,0.0,-0.97939,2e-05,3.44418]
[1778773079467,41.3,80879.4,0.0,-0.97946,2e-05,3.43285]
[1778773080475,41.3,80870.96,0.0,-0.97961,2e-05,3.4123]
[1778773082492,41.31,80860.35,0.0,-0.97978,2e-05,3.38696]
[1778773083499,41.31,80874.06,0.0,-0.97954,2e-05,3.42131]
[1778773088534,41.31,80878.1,0.0,-0.97946,2e-05,3.43335]
[1778773093569,41.32,80874.76,0.0,-0.9795,2e-05,3.427]
[1778773098607,41.32,80859.06,0.0,-0.97976,2e-05,3.39008]
[1778773099612,41.32,80856.09,0.0,-0.97981,2e-05,3.38321]
[1778773102636,41.33,80849.32,0.0,-0.97992,2e-05,3.36749]
[1778773103641,41.33,80842.95,0.0,-0.98002,2e-05,3.35284]
[1778773104647,41.33,80849.71,0.0,-0.9799,2e-05,3.36992]
[1778773105656,41.33,80851.48,0.0,-0.97987,2e-05,3.37476]
[1778773107672,41.34,80856.89,0.0,-0.97977,2e-05,3.38901]
[1778773112708,41.34,80857.38,0.0,-0.97976,2e-05,3.39011]
[1778773114728,41.34,80851.86,0.0,-0.97984,2e-05,3.3774]
[1778773115730,41.35,80836.92,0.0,-0.98009,2e-05,3.34126]
[1778773116737,41.35,80831.46,0.0,-0.98018,2e-05,3.32848]
[1778773117744,41.35,80829.08,0.0,-0.98022,2e-05,3.32323]
[1778773121778,41.36,80824.4,0.0,-0.98028,2e-05,3.31408]
[1778773126813,41.36,80822.82,0.0,-0.98029,2e-05,3.31311]
[1778773131851,41.37,80824.6,0.0,-0.98024,2e-05,3.32031]
[1778773136883,41.38,80824.53,0.0,-0.98022,2e-05,3.32298]
[1778773141922,41.39,80824.75,0.0,-0.98019,2e-05,3.32636]
[1778773146991,41.4,80826.64,0.0,-0.98014,2e-05,3.33377]
[1778773147968,41.4,80812.74,0.0,-0.98037,2e-05,3.30065]
[1778773148975,41.4,80801.43,0.0,-0.98055,2e-05,3.27405]
[1778773149982,41.4,80797.76,0.0,-0.98061,2e-05,3.26591]
[1778773150989,41.4,80798.3,0.0,-0.9806,2e-05,3.26788]
[1778773156024,41.41,80798.91,0.0,-0.98056,2e-05,3.2727]
[1778773161060,41.42,80803.49,0.0,-0.98046,2e-05,3.28699]
[1778773162066,41.42,80813.3,0.0,-0.9803,2e-05,3.3113]
[1778773163760,41.43,80812.43,0.0,-0.9803,2e-05,3.31042]
[1778773166095,41.43,80812.29,0.0,-0.9803,2e-05,3.31131]
[1778773170126,41.44,80817.57,0.0,-0.98019,2e-05,3.32657]
[1778773171129,41.44,80818.4,0.0,-0.98019,2e-05,3.32689]
[1778773173830,41.45,80829.12,0.0,-0.97999,2e-05,3.35474]
[1778773176165,41.45,80830.75,0.0,-0.97996,2e-05,3.3598]
[1778773181202,41.46,80830.58,0.0,-0.97994,2e-05,3.36203]
[1778773183899,41.46,80816.91,0.0,-0.98016,2e-05,3.33033]
[1778773185228,41.46,80819.3,0.0,-0.98012,2e-05,3.3367]
[1778773188251,41.47,80824.55,0.0,-0.98002,2e-05,3.35113]
[1778773189255,41.47,80831.67,0.0,-0.97989,2e-05,3.36905]
[1778773190262,41.47,80835.35,0.0,-0.97983,2e-05,3.37857]
[1778773192277,41.47,80835.74,0.0,-0.97981,2e-05,3.38048]
[1778773199326,41.48,80835.81,0.0,-0.97979,2e-05,3.38384]
[1778773204047,41.49,80858.24,0.0,-0.97939,2e-05,3.44145]
[1778773205367,41.49,80857.31,0.0,-0.9794,2e-05,3.43948]
[1778773209398,41.49,80863.47,0.0,-0.97929,2e-05,3.45619]
[1778773211410,41.5,80870.25,0.0,-0.97915,2e-05,3.47671]
[1778773216445,41.51,80872.16,0.0,-0.9791,2e-05,3.48301]
[1778773220473,41.51,80878.37,0.0,-0.97898,2e-05,3.49981]
[1778773225508,41.52,80879.29,0.0,-0.97896,2e-05,3.50353]
[1778773229538,41.52,80885.5,0.0,-0.97884,2e-05,3.52061]
[1778773233565,41.52,80879.6,0.0,-0.97896,2e-05,3.50323]
[1778773237593,41.52,80885.5,0.0,-0.97884,2e-05,3.51928]
[1778773242628,41.53,80885.03,0.0,-0.97884,2e-05,3.51953]
[1778773247666,41.53,80885.04,0.0,-0.97883,2e-05,3.52101]
[1778773252698,41.53,80884.14,0.0,-0.97884,2e-05,3.52018]
[1778773257732,41.54,80885.98,0.0,-0.97879,2e-05,3.52628]
[1778773258740,41.54,80892.18,0.0,-0.97868,2e-05,3.54226]
[1778773260754,41.54,80904.01,0.0,-0.97847,2e-05,3.57264]
[1778773261761,41.54,80910.52,0.0,-0.97835,2e-05,3.58969]
[1778773265788,41.54,80911.91,0.0,-0.97832,2e-05,3.59392]
[1778773266796,41.54,80917.4,0.0,-0.97822,2e-05,3.60818]
[1778773267802,41.55,80913.41,0.0,-0.97828,2e-05,3.59922]
[1778773272837,41.55,80914.52,0.0,-0.97826,2e-05,3.60278]
[1778773276866,41.55,80917.21,0.0,-0.9782,2e-05,3.61131]
[1778773282910,41.55,80920.9,0.0,-0.97813,2e-05,3.62137]
[1778773284924,41.56,80926.86,0.0,-0.97802,2e-05,3.63693]
[1778773286938,41.56,80932.03,0.0,-0.97792,2e-05,3.65044]
[1778773288955,41.56,80926.2,0.0,-0.97803,2e-05,3.63543]
[1778773294995,41.56,80925.88,0.0,-0.97805,2e-05,3.63259]
[1778773300035,41.56,80925.95,0.0,-0.97804,2e-05,3.63312]
[1778773302046,41.56,80905.36,0.0,-0.97841,2e-05,3.5803]
[1778773303054,41.56,80891.83,0.0,-0.97865,2e-05,3.54597]
[1778773304060,41.56,80892.19,0.0,-0.97865,2e-05,3.54709]
[1778773306074,41.56,80901.7,0.0,-0.97847,2e-05,3.57171]
[1778773307081,41.56,80904.77,0.0,-0.97842,2e-05,3.57971]
[1778773310105,41.56,80906.17,0.0,-0.97839,2e-05,3.58371]
[1778773314130,41.56,80911.57,0.0,-0.97829,2e-05,3.59806]
[1778773316144,41.56,80914.89,0.0,-0.97823,2e-05,3.60678]
[1778773318159,41.56,80920.05,0.0,-0.97813,2e-05,3.62021]
[1778773323194,41.57,80924.27,0.0,-0.97805,2e-05,3.63137]
[1778773328228,41.57,80922.36,0.0,-0.97809,2e-05,3.62665]
[1778773331250,41.57,80913.14,0.0,-0.97825,2e-05,3.60303]
[1778773332256,41.57,80913.1,0.0,-0.97825,2e-05,3.603]
[1778773337292,41.57,80915.3,0.0,-0.97821,2e-05,3.60897]
[1778773342327,41.57,80914.26,0.0,-0.97823,2e-05,3.60657]
[1778773345041,41.57,80908.32,0.0,-0.97833,2e-05,3.59149]
[1778773350387,41.57,80919.73,0.0,-0.97813,2e-05,3.62117]
[1778773351395,41.57,80922.27,0.0,-0.97809,2e-05,3.62533]
[1778773356428,41.57,80921.83,0.0,-0.9781,2e-05,3.62424]
[1778773361477,41.57,80928.56,0.0,-0.97798,2e-05,3.64163]
[1778773362478,41.57,80931.67,0.0,-0.97792,2e-05,3.64966]
[1778773365187,41.57,80951.3,0.0,-0.97756,2e-05,3.70068]
[1778773366506,41.57,80953.07,0.0,-0.97753,2e-05,3.70521]
[1778773371541,41.57,80949.33,0.0,-0.9776,2e-05,3.69482]
[1778773376576,41.57,80949.97,0.0,-0.9776,2e-05,3.69599]
[1778773381612,41.56,80950.42,0.0,-0.97759,2e-05,3.69664]
[1778773386646,41.56,80954.0,0.0,-0.97753,2e-05,3.70549]
[1778773390675,41.56,80961.28,0.0,-0.9774,2e-05,3.72414]
[1778773392688,41.56,80968.06,0.0,-0.97727,2e-05,3.74171]
[1778773397723,41.56,80971.19,0.0,-0.97722,2e-05,3.7491]
[1778773399738,41.56,80979.04,0.0,-0.97708,2e-05,3.76955]
[1778773400744,41.56,80980.29,0.0,-0.97705,2e-05,3.77245]
[1778773403767,41.55,80972.27,0.0,-0.97721,2e-05,3.75059]
[1778773408803,41.55,80970.5,0.0,-0.97725,2e-05,3.745]
[1778773412831,41.55,80976.49,0.0,-0.97716,2e-05,3.75767]
[1778773416859,41.55,80982.47,0.0,-0.97705,2e-05,3.77275]
[1778773421895,41.55,80982.05,0.0,-0.97706,2e-05,3.77062]
[1778773422901,41.54,80986.74,0.0,-0.97698,2e-05,3.78288]
[1778773428009,41.54,80983.79,0.0,-0.97704,2e-05,3.77386]
[1778773433978,41.54,80984.61,0.0,-0.97704,2e-05,3.7746]
[1778773439013,41.53,80980.73,0.0,-0.97712,2e-05,3.76305]
[1778773444049,41.53,80980.57,0.0,-0.97713,2e-05,3.76145]
[1778773449087,41.53,80974.54,0.0,-0.97725,2e-05,3.74429]
[1778773454120,41.52,80978.72,0.0,-0.97718,2e-05,3.75434]
[1778773459158,41.52,80979.91,0.0,-0.97717,2e-05,3.75651]
[1778773464193,41.52,80983.25,0.0,-0.97711,2e-05,3.76448]
[1778773469227,41.52,80985.23,0.0,-0.97708,2e-05,3.76885]
[1778773474275,41.52,80980.5,0.0,-0.97719,2e-05,3.75303]
[1778773480308,41.51,80980.55,0.0,-0.97719,2e-05,3.75229]
[1778773484335,41.51,80975.48,0.0,-0.97729,2e-05,3.73832]
[1778773486348,41.51,80975.54,0.0,-0.97729,2e-05,3.73826]
[1778773487357,41.51,80981.62,0.0,-0.97718,2e-05,3.75426]
[1778773488363,41.51,80982.03,0.0,-0.97717,2e-05,3.75521]
[1778773490377,41.51,80987.56,0.0,-0.97707,2e-05,3.76962]
[1778773492392,41.51,80993.06,0.0,-0.97697,2e-05,3.78395]
[1778773493399,41.51,80995.21,0.0,-0.97693,2e-05,3.7895]
[1778773498436,41.51,80998.27,0.0,-0.97688,2e-05,3.79671]
[1778773501458,41.5,81006.59,0.0,-0.97672,2e-05,3.81841]
[1778773502467,41.5,81005.72,0.0,-0.97674,2e-05,3.81584]
[1778773506183,41.5,80998.43,0.0,-0.97689,2e-05,3.79541]
[1778773509518,41.5,80991.01,0.0,-0.97703,2e-05,3.77495]
[1778773510525,41.5,80996.86,0.0,-0.97692,2e-05,3.79038]
[1778773511532,41.5,81000.9,0.0,-0.97685,2e-05,3.80098]
[1778773516257,41.49,81002.77,0.0,-0.97682,2e-05,3.80487]
[1778773521602,41.49,81005.25,0.0,-0.97678,2e-05,3.81037]
[1778773523616,41.49,81009.09,0.0,-0.97671,2e-05,3.82018]
[1778773528651,41.49,81011.62,0.0,-0.97667,2e-05,3.8257]
[1778773533686,41.48,81011.12,0.0,-0.97671,2e-05,3.82061]
[1778773538725,41.48,81013.18,0.0,-0.97668,2e-05,3.82493]
[1778773539734,41.48,81020.25,0.0,-0.97654,2e-05,3.84375]
[1778773540739,41.48,81022.6,0.0,-0.9765,2e-05,3.84983]
[1778773546472,41.47,81024.63,0.0,-0.97647,2e-05,3.85358]
[1778773549806,41.47,81019.29,0.0,-0.97658,2e-05,3.83831]
[1778773554840,41.47,81018.14,0.0,-0.97661,2e-05,3.8339]
[1778773559875,41.46,81018.34,0.0,-0.97662,2e-05,3.83289]
[1778773563904,41.46,81023.81,0.0,-0.97652,2e-05,3.84659]
[1778773568941,41.46,81027.08,0.0,-0.97647,2e-05,3.85396]
[1778773573975,41.45,81026.41,0.0,-0.97649,2e-05,3.85073]
[1778773579009,41.45,81028.57,0.0,-0.97646,2e-05,3.85519]
[1778773584046,41.45,81022.17,0.0,-0.97659,2e-05,3.83656]
[1778773590088,41.44,81025.03,0.0,-0.97655,2e-05,3.84281]
[1778773594116,41.44,81030.58,0.0,-0.97647,2e-05,3.85427]
[1778773599152,41.44,81031.83,0.0,-0.97645,2e-05,3.85631]
[1778773604188,41.43,81034.55,0.0,-0.97641,2e-05,3.86234]
[1778773609222,41.43,81032.98,0.0,-0.97645,2e-05,3.85673]
[1778773614258,41.43,81035.95,0.0,-0.9764,2e-05,3.86349]
[1778773618285,41.42,81052.21,0.0,-0.97609,2e-05,3.9068]
[1778773619293,41.42,81055.19,0.0,-0.97603,2e-05,3.91463]
[1778773624330,41.42,81055.73,0.0,-0.97604,2e-05,3.91438]
[1778773629362,41.41,81056.48,0.0,-0.97604,2e-05,3.91464]
[1778773633393,41.41,81047.13,0.0,-0.97623,2e-05,3.88758]
[1778773635409,41.41,81032.89,0.0,-0.97651,2e-05,3.84822]
[1778773636415,41.4,81033.54,0.0,-0.97652,2e-05,3.84731]
[1778773643465,41.39,81035.32,0.0,-0.97651,2e-05,3.84789]
[1778773647497,41.38,81040.97,0.0,-0.97643,2e-05,3.85989]
[1778773648498,41.38,81046.35,0.0,-0.97633,2e-05,3.87425]
[1778773649505,41.38,81048.07,0.0,-0.97629,2e-05,3.87864]
[1778773654541,41.37,81046.7,0.0,-0.97635,2e-05,3.87088]
[1778773659575,41.37,81047.75,0.0,-0.97634,2e-05,3.8722]
[1778773662595,41.37,81053.67,0.0,-0.97623,2e-05,3.88738]
[1778773667631,41.36,81053.51,0.0,-0.97624,2e-05,3.88526]
[1778773672667,41.36,81055.41,0.0,-0.97622,2e-05,3.8888]
[1778773677704,41.35,81055.01,0.0,-0.97624,2e-05,3.88607]
[1778773685758,41.35,81053.67,0.0,-0.97628,2e-05,3.87992]
[1778773690826,41.34,81053.08,0.0,-0.97631,2e-05,3.8768]
[1778773697538,41.34,81050.49,0.0,-0.97637,2e-05,3.86772]
[1778773699874,41.34,81034.55,0.0,-0.97668,2e-05,3.82396]
[1778773700881,41.34,81039.06,0.0,-0.9766,2e-05,3.83595]
[1778773701887,41.34,81036.2,0.0,-0.97665,2e-05,3.82799]
[1778773707611,41.33,81036.9,0.0,-0.97665,2e-05,3.82859]
[1778773712965,41.33,81034.29,0.0,-0.97672,2e-05,3.81795]
[1778773718001,41.33,81036.25,0.0,-0.97669,2e-05,3.82211]
[1778773723039,41.32,81033.85,0.0,-0.97675,2e-05,3.81427]
[1778773728076,41.32,81033.42,0.0,-0.97676,2e-05,3.81218]
[1778773729086,41.32,81027.07,0.0,-0.97689,2e-05,3.79465]
[1778773734116,41.32,81027.35,0.0,-0.97689,2e-05,3.7944]
[1778773739151,41.31,81035.74,0.0,-0.97674,2e-05,3.81594]
[1778773744186,41.31,81036.63,0.0,-0.97673,2e-05,3.81718]
[1778773749222,41.31,81033.83,0.0,-0.97679,2e-05,3.8085]
[1778773754256,41.3,81033.89,0.0,-0.9768,2e-05,3.80756]
[1778773755263,41.3,81028.2,0.0,-0.97691,2e-05,3.79206]
[1778773758284,41.3,81021.38,0.0,-0.97704,2e-05,3.77324]
[1778773763320,41.3,81020.96,0.0,-0.97706,2e-05,3.77132]
[1778773769362,41.3,81021.35,0.0,-0.97705,2e-05,3.77142]
[1778773771376,41.3,81006.12,0.0,-0.97736,2e-05,3.72807]
[1778773772383,41.3,81009.57,0.0,-0.97729,2e-05,3.73715]
[1778773774397,41.3,81012.22,0.0,-0.97725,2e-05,3.74402]
[1778773775411,41.3,81021.22,0.0,-0.97708,2e-05,3.76793]
[1778773776417,41.29,81022.82,0.0,-0.97705,2e-05,3.77207]
[1778773777424,41.29,81028.11,0.0,-0.97695,2e-05,3.7861]
[1778773779438,41.29,81030.23,0.0,-0.97691,2e-05,3.79145]
[1778773784477,41.29,81026.24,0.0,-0.97699,2e-05,3.77987]
[1778773785485,41.29,81022.44,0.0,-0.97707,2e-05,3.76955]
[1778773787498,41.29,81021.91,0.0,-0.97708,2e-05,3.76788]
[1778773792533,41.29,81025.5,0.0,-0.97701,2e-05,3.77683]
[1778773795560,41.29,81030.63,0.0,-0.97692,2e-05,3.79017]
[1778773796563,41.29,81038.01,0.0,-0.97678,2e-05,3.80986]
[1778773797570,41.29,81038.12,0.0,-0.97678,2e-05,3.80996]
[1778773799585,41.29,81046.01,0.0,-0.97663,2e-05,3.83087]
[1778773800627,41.28,81056.21,0.0,-0.97643,2e-05,3.85834]
[1778773801622,41.28,81066.76,0.0,-0.97623,2e-05,3.88713]
[1778773802649,41.28,81089.11,0.0,-0.97579,2e-05,3.94806]
[1778773803638,41.28,81080.43,0.0,-0.97596,2e-05,3.92408]
[1778773804646,41.28,81069.94,0.0,-0.97618,2e-05,3.89444]
[1778773805661,41.28,81066.35,0.0,-0.97625,2e-05,3.88395]
[1778773809680,41.28,81073.09,0.0,-0.97612,2e-05,3.90179]
[1778773810714,41.28,81073.8,0.0,-0.97611,2e-05,3.90306]
[1778773811701,41.27,81061.27,0.0,-0.97636,2e-05,3.8684]
[1778773812712,41.27,81061.73,0.0,-0.97636,2e-05,3.86936]
[1778773814720,41.27,81076.25,0.0,-0.97608,2e-05,3.90851]
[1778773815724,41.27,81081.03,0.0,-0.97598,2e-05,3.9213]
[1778773816733,41.27,81088.98,0.0,-0.97583,2e-05,3.94286]
[1778773817739,41.27,81090.36,0.0,-0.97581,2e-05,3.94625]
[1778773820760,41.27,81096.38,0.0,-0.9757,2e-05,3.96166]
[1778773821768,41.26,81096.8,0.0,-0.97569,2e-05,3.96238]
[1778773826803,41.26,81100.1,0.0,-0.97564,2e-05,3.96923]
[1778773827812,41.26,81094.9,0.0,-0.97575,2e-05,3.95432]
[1778773828818,41.26,81093.15,0.0,-0.97579,2e-05,3.94904]
[1778773830834,41.25,81098.25,0.0,-0.97569,2e-05,3.96233]
[1778773833853,41.25,81100.93,0.0,-0.97566,2e-05,3.96586]
[1778773838563,41.24,81110.54,0.0,-0.97549,2e-05,3.99037]
[1778773839895,41.24,81113.24,0.0,-0.97544,2e-05,3.99742]
[1778773841911,41.24,81129.93,0.0,-0.97511,2e-05,4.04328]
[1778773842924,41.24,81130.28,0.0,-0.9751,2e-05,4.04368]
[1778773843925,41.24,81136.41,0.0,-0.97498,2e-05,4.06042]
[1778773844932,41.24,81136.67,0.0,-0.97498,2e-05,4.06054]
[1778773849967,41.23,81131.8,0.0,-0.9751,2e-05,4.04373]
[1778773855013,41.22,81134.44,0.0,-0.97507,2e-05,4.04818]
[1778773860047,41.21,81132.02,0.0,-0.97514,2e-05,4.03832]
[1778773863070,41.21,81123.75,0.0,-0.97532,2e-05,4.01327]
[1778773864077,41.21,81124.57,0.0,-0.97531,2e-05,4.01502]
[1778773869113,41.2,81126.56,0.0,-0.97529,2e-05,4.01785]
[1778773870125,41.2,81133.42,0.0,-0.97516,2e-05,4.0366]
[1778773871130,41.2,81137.95,0.0,-0.97507,2e-05,4.04879]
[1778773873142,41.19,81138.18,0.0,-0.97507,2e-05,4.04821]
[1778773878848,41.19,81149.05,0.0,-0.97487,2e-05,4.07659]
[1778773881308,41.18,81134.6,0.0,-0.97517,2e-05,4.03451]
[1778773882246,41.18,81130.04,0.0,-0.97527,2e-05,4.02041]
[1778773883256,41.18,81121.51,0.0,-0.97545,2e-05,3.99592]
[1778773884263,41.18,81123.94,0.0,-0.9754,2e-05,4.00221]
[1778773886280,41.17,81126.21,0.0,-0.97537,2e-05,4.00751]
[1778773890314,41.17,81136.53,0.0,-0.97517,2e-05,4.03437]
[1778773891318,41.17,81132.23,0.0,-0.97528,2e-05,4.01909]
[1778773893339,41.16,81124.64,0.0,-0.97544,2e-05,3.99666]
[1778773895348,41.16,81123.05,0.0,-0.97548,2e-05,3.99115]
[1778773897362,41.16,81117.74,0.0,-0.9756,2e-05,3.97526]
[1778773899376,41.16,81111.31,0.0,-0.97573,2e-05,3.95637]
[1778773902400,41.15,81104.89,0.0,-0.97587,2e-05,3.93718]
[1778773903405,41.15,81091.29,0.0,-0.97614,2e-05,3.8992]
[1778773904416,41.15,81096.78,0.0,-0.97604,2e-05,3.91397]
[1778773907431,41.15,81101.45,0.0,-0.97595,2e-05,3.92573]
[1778773912467,41.14,81116.5,0.0,-0.97567,2e-05,3.96552]
[1778773913473,41.14,81124.91,0.0,-0.9755,2e-05,3.98855]
[1778773914481,41.14,81125.47,0.0,-0.97549,2e-05,3.98962]
[1778773915488,41.14,81130.82,0.0,-0.97539,2e-05,4.00411]
[1778773916495,41.14,81132.34,0.0,-0.97536,2e-05,4.00786]
[1778773918508,41.13,81126.34,0.0,-0.97549,2e-05,3.99]
[1778773922536,41.13,81135.99,0.0,-0.97531,2e-05,4.01509]
[1778773923544,41.13,81144.11,0.0,-0.97515,2e-05,4.03744]
[1778773924551,41.13,81145.36,0.0,-0.97513,2e-05,4.0404]
[1778773925560,41.12,81163.96,0.0,-0.97475,2e-05,4.09265]
[1778773926565,41.12,81170.38,0.0,-0.97462,2e-05,4.11034]
[1778773927572,41.12,81172.11,0.0,-0.97459,2e-05,4.1146]
[1778773929586,41.12,81178.29,0.0,-0.97447,2e-05,4.13093]
[1778773930594,41.12,81180.61,0.0,-0.97443,2e-05,4.13687]
[1778773932609,41.11,81188.6,0.0,-0.97428,2e-05,4.15842]
[1778773933616,41.11,81192.29,0.0,-0.9742,2e-05,4.16831]
[1778773936637,41.1,81185.25,0.0,-0.97437,2e-05,4.14565]
[1778773937642,41.1,81177.95,0.0,-0.97453,2e-05,4.12319]
[1778773940664,41.09,81187.16,0.0,-0.97436,2e-05,4.14747]
[1778773943685,41.09,81192.55,0.0,-0.97426,2e-05,4.1607]
[1778773945700,41.09,81204.59,0.0,-0.97401,2e-05,4.19482]
[1778773946706,41.08,81208.11,0.0,-0.97394,2e-05,4.20423]
[1778773947715,41.08,81201.88,0.0,-0.97408,2e-05,4.18528]
[1778773948722,41.08,81194.5,0.0,-0.97424,2e-05,4.16309]
[1778773949733,41.08,81195.66,0.0,-0.97423,2e-05,4.16491]
[1778773953761,41.07,81189.59,0.0,-0.9744,2e-05,4.14172]
[1778773958795,41.06,81191.21,0.0,-0.97439,2e-05,4.14269]
[1778773960816,41.06,81197.95,0.0,-0.97426,2e-05,4.1606]
[1778773961817,41.05,81204.25,0.0,-0.97413,2e-05,4.17803]
[1778773963830,41.05,81213.94,0.0,-0.97394,2e-05,4.20452]
[1778773968867,41.04,81214.65,0.0,-0.97396,2e-05,4.20231]
[1778773972897,41.03,81225.97,0.0,-0.97374,2e-05,4.2319]
[1778773975915,41.02,81232.74,0.0,-0.97362,2e-05,4.24901]
[1778773980951,41.01,81236.02,0.0,-0.97358,2e-05,4.25395]
[1778773986996,41.0,81248.98,0.0,-0.97335,2e-05,4.28641]
[1778773992027,40.98,81245.41,0.0,-0.97346,2e-05,4.27085]
[1778773997062,40.97,81240.74,0.0,-0.9736,2e-05,4.25229]
[1778773999076,40.97,81245.96,0.0,-0.9735,2e-05,4.26582]
[1778774000083,40.96,81248.45,0.0,-0.97345,2e-05,4.27222]
[1778774005122,40.95,81247.73,0.0,-0.9735,2e-05,4.26534]
[1778774010153,40.94,81249.18,0.0,-0.97351,2e-05,4.26492]
[1778774015188,40.93,81247.81,0.0,-0.97359,2e-05,4.25353]
[1778774020225,40.92,81247.23,0.0,-0.97363,2e-05,4.24723]
[1778774025259,40.91,81246.54,0.0,-0.97368,2e-05,4.24066]
[1778774030295,40.89,81247.29,0.0,-0.9737,2e-05,4.23839]
[1778774034323,40.88,81252.65,0.0,-0.97361,2e-05,4.25059]
[1778774040057,40.87,81259.11,0.0,-0.97351,2e-05,4.26415]
[1778774044393,40.86,81264.82,0.0,-0.97342,2e-05,4.27728]
[1778774048422,40.85,81272.83,0.0,-0.97327,2e-05,4.2972]
[1778774050142,40.85,81279.46,0.0,-0.97314,2e-05,4.31496]
[1778774054464,40.84,81282.82,0.0,-0.9731,2e-05,4.32091]
[1778774057485,40.83,81275.43,0.0,-0.97328,2e-05,4.29585]
[1778774059499,40.82,81269.18,0.0,-0.97343,2e-05,4.27535]
[1778774064533,40.81,81273.04,0.0,-0.97338,2e-05,4.28204]
[1778774069568,40.8,81272.85,0.0,-0.97342,2e-05,4.27672]
[1778774074603,40.79,81269.54,0.0,-0.97354,2e-05,4.25954]
[1778774078636,40.78,81261.11,0.0,-0.97375,2e-05,4.23096]
[1778774079648,40.78,81259.42,0.0,-0.9738,2e-05,4.22511]
[1778774081657,40.77,81268.34,0.0,-0.97362,2e-05,4.24971]
[1778774082663,40.77,81268.0,0.0,-0.97363,2e-05,4.24781]
[1778774085684,40.76,81274.8,0.0,-0.9735,2e-05,4.26526]
[1778774087698,40.76,81276.57,0.0,-0.97348,2e-05,4.26867]
[1778774092733,40.75,81276.32,0.0,-0.97352,2e-05,4.26337]
[1778774095755,40.74,81270.83,0.0,-0.97366,2e-05,4.24442]
[1778774098777,40.73,81268.88,0.0,-0.97372,2e-05,4.23605]
[1778774103810,40.72,81274.8,0.0,-0.97362,2e-05,4.2492]
[1778774108845,40.71,81280.34,0.0,-0.97354,2e-05,4.26116]
[1778774113883,40.7,81281.18,0.0,-0.97355,2e-05,4.25921]
[1778774116904,40.69,81287.15,0.0,-0.97344,2e-05,4.2743]
[1778774118919,40.69,81288.27,0.0,-0.97343,2e-05,4.27581]
[1778774123973,40.68,81288.7,0.0,-0.97346,2e-05,4.27166]
[1778774129006,40.67,81284.97,0.0,-0.97358,2e-05,4.25616]
[1778774134040,40.65,81282.93,0.0,-0.97367,2e-05,4.24313]
[1778774139076,40.64,81283.29,0.0,-0.97369,2e-05,4.23994]
[1778774144112,40.63,81279.23,0.0,-0.97381,2e-05,4.2237]
[1778774149146,40.62,81281.35,0.0,-0.9738,2e-05,4.22584]
[1778774155188,40.61,81279.05,0.0,-0.97388,2e-05,4.21417]
[1778774159217,40.6,81268.73,0.0,-0.97413,2e-05,4.18065]
[1778774160223,40.6,81267.46,0.0,-0.97416,2e-05,4.17619]
[1778774165259,40.59,81268.61,0.0,-0.97416,2e-05,4.17591]
[1778774169288,40.58,81263.45,0.0,-0.97429,2e-05,4.15789]
[1778774175333,40.57,81260.26,0.0,-0.97439,2e-05,4.14431]
[1778774176339,40.57,81271.81,0.0,-0.97415,2e-05,4.17739]
[1778774177344,40.57,81276.33,0.0,-0.97406,2e-05,4.18991]
[1778774178352,40.57,81276.0,0.0,-0.97407,2e-05,4.18815]
[1778774184394,40.56,81273.82,0.0,-0.97415,2e-05,4.17715]
[1778774189429,40.55,81267.08,0.0,-0.97432,2e-05,4.15366]
[1778774191138,40.54,81267.8,0.0,-0.97433,2e-05,4.15172]
[1778774196479,40.53,81267.05,0.0,-0.97438,2e-05,4.14602]
[1778774201513,40.53,81264.32,0.0,-0.97446,2e-05,4.13462]
[1778774206554,40.52,81266.72,0.0,-0.97443,2e-05,4.13828]
[1778774208566,40.51,81270.08,0.0,-0.97437,2e-05,4.14671]
[1778774213602,40.51,81267.78,0.0,-0.97445,2e-05,4.13657]
[1778774218635,40.5,81267.32,0.0,-0.97448,2e-05,4.1319]
[1778774223739,40.49,81271.22,0.0,-0.97442,2e-05,4.14]
[1778774225709,40.48,81287.11,0.0,-0.97409,2e-05,4.18525]
[1778774226713,40.48,81287.84,0.0,-0.97408,2e-05,4.18666]
[1778774231748,40.47,81290.67,0.0,-0.97405,2e-05,4.19129]
[1778774236780,40.46,81294.66,0.0,-0.97399,2e-05,4.1994]
[1778774241818,40.46,81297.21,0.0,-0.97396,2e-05,4.20327]
[1778774246856,40.45,81296.07,0.0,-0.97402,2e-05,4.19628]
[1778774251895,40.44,81295.07,0.0,-0.97408,2e-05,4.1871]
[1778774256926,40.43,81296.49,0.0,-0.97408,2e-05,4.18775]
[1778774261981,40.42,81292.27,0.0,-0.97419,2e-05,4.17184]
[1778774264989,40.41,81287.16,0.0,-0.97432,2e-05,4.15474]
[1778774270023,40.41,81283.15,0.0,-0.97443,2e-05,4.13951]
[1778774275057,40.4,81278.0,0.0,-0.97456,2e-05,4.12101]
[1778774280093,40.39,81276.88,0.0,-0.97461,2e-05,4.11434]
[1778774285129,40.38,81282.74,0.0,-0.97451,2e-05,4.12802]
[1778774288149,40.37,81287.92,0.0,-0.97442,2e-05,4.14111]
[1778774289157,40.37,81293.34,0.0,-0.97431,2e-05,4.1563]
[1778774290163,40.37,81295.49,0.0,-0.97427,2e-05,4.16189]
[1778774295198,40.36,81294.56,0.0,-0.97431,2e-05,4.15548]
[1778774300233,40.35,81292.38,0.0,-0.97439,2e-05,4.14546]
[1778774305269,40.34,81289.8,0.0,-0.97447,2e-05,4.13369]
[1778774309297,40.34,81277.59,0.0,-0.97475,2e-05,4.09602]
[1778774310305,40.34,81268.3,0.0,-0.97494,2e-05,4.0684]
[1778774311311,40.33,81267.48,0.0,-0.97499,2e-05,4.06225]
[1778774315340,40.33,81273.63,0.0,-0.97487,2e-05,4.07782]
[1778774319369,40.32,81280.19,0.0,-0.97475,2e-05,4.0946]
[1778774320378,40.32,81281.96,0.0,-0.97472,2e-05,4.09915]
[1778774325412,40.31,81283.07,0.0,-0.97472,2e-05,4.0994]
[1778774330448,40.3,81287.72,0.0,-0.97464,2e-05,4.10999]
[1778774331453,40.3,81290.95,0.0,-0.97458,2e-05,4.11881]
[1778774336489,40.29,81292.46,0.0,-0.97457,2e-05,4.12011]
[1778774342239,40.29,81294.65,0.0,-0.97455,2e-05,4.1234]
[1778774345551,40.28,81287.84,0.0,-0.97471,2e-05,4.10105]
[1778774348572,40.28,81285.53,0.0,-0.97477,2e-05,4.09256]
[1778774353607,40.27,81286.81,0.0,-0.97476,2e-05,4.09344]
[1778774358642,40.26,81284.43,0.0,-0.97483,2e-05,4.08368]
[1778774363678,40.25,81285.75,0.0,-0.97483,2e-05,4.08476]
[1778774369719,40.25,81286.84,0.0,-0.97483,2e-05,4.08468]
[1778774374756,40.24,81289.73,0.0,-0.9748,2e-05,4.08783]
[1778774379789,40.23,81293.34,0.0,-0.97475,2e-05,4.0957]
[1778774382523,40.23,81277.32,0.0,-0.97509,2e-05,4.04771]
[1778774387847,40.22,81275.13,0.0,-0.97515,2e-05,4.0392]
[1778774388854,40.22,81280.87,0.0,-0.97504,2e-05,4.05535]
[1778774389861,40.22,81290.92,0.0,-0.97483,2e-05,4.08406]
[1778774390869,40.22,81293.49,0.0,-0.97478,2e-05,4.09104]
[1778774395902,40.21,81285.7,0.0,-0.97496,2e-05,4.06581]
[1778774396909,40.21,81283.5,0.0,-0.97501,2e-05,4.05896]
[1778774401955,40.21,81289.56,0.0,-0.9749,2e-05,4.07471]
[1778774402962,40.2,81301.33,0.0,-0.97466,2e-05,4.10754]
[1778774404977,40.2,81308.37,0.0,-0.97452,2e-05,4.1276]
[1778774405983,40.2,81311.72,0.0,-0.97445,2e-05,4.13626]
[1778774410026,40.2,81347.21,0.0,-0.9737,2e-05,4.24028]
[1778774411057,40.2,81435.33,0.0,-0.97172,2e-05,4.50997]
[1778774412056,40.2,81425.64,0.0,-0.97194,2e-05,4.47972]
[1778774413063,40.19,81413.86,0.0,-0.97223,2e-05,4.44005]
[1778774414061,40.18,81424.57,0.0,-0.97203,2e-05,4.46833]
[1778774416079,40.17,81440.61,0.0,-0.97169,2e-05,4.51341]
[1778774417095,40.17,81451.02,0.0,-0.97145,2e-05,4.54611]
[1778774418112,40.16,81447.41,0.0,-0.97155,2e-05,4.53226]
[1778774419099,40.15,81421.83,0.0,-0.97218,2e-05,4.44743]
[1778774421112,40.14,81410.69,0.0,-0.97245,2e-05,4.41051]
[1778774423134,40.14,81424.62,0.0,-0.97215,2e-05,4.45113]
[1778774426151,40.11,81424.05,0.0,-0.97223,2e-05,4.44055]
[1778774428160,40.11,81414.76,0.0,-0.97246,2e-05,4.4092]
[1778774429167,40.1,81400.88,0.0,-0.97279,2e-05,4.36528]
[1778774430175,40.1,81411.34,0.0,-0.97256,2e-05,4.39621]
[1778774431182,40.1,81417.26,0.0,-0.97245,2e-05,4.41049]
[1778774432190,40.1,81418.48,0.0,-0.97243,2e-05,4.41299]
[1778774435215,40.09,81409.09,0.0,-0.97267,2e-05,4.38053]
[1778774437252,40.08,81415.29,0.0,-0.97255,2e-05,4.39763]
[1778774439255,40.08,81416.02,0.0,-0.97255,2e-05,4.39785]
[1778774441276,40.07,81425.73,0.0,-0.97234,2e-05,4.42559]
[1778774442279,40.07,81416.96,0.0,-0.97255,2e-05,4.39746]
[1778774443289,40.07,81416.3,0.0,-0.97257,2e-05,4.39443]
[1778774444336,40.06,81430.77,0.0,-0.97225,2e-05,4.43817]
[1778774445330,40.06,81449.66,0.0,-0.97181,2e-05,4.49706]
[1778774446356,40.03,81469.49,0.0,-0.97145,2e-05,4.54678]
[1778774447341,40.03,81478.8,0.0,-0.97125,2e-05,4.57398]
[1778774448347,40.02,81482.58,0.0,-0.97117,2e-05,4.58398]
[1778774451369,40.01,81487.08,0.0,-0.97111,2e-05,4.59223]
[1778774453387,40.0,81481.6,0.0,-0.97127,2e-05,4.57075]
[1778774455399,39.99,81478.84,0.0,-0.97136,2e-05,4.55915]
[1778774459425,39.99,81468.7,0.0,-0.97162,2e-05,4.52391]
[1778774463453,39.98,81476.88,0.0,-0.97145,2e-05,4.54744]
[1778774466476,39.98,81467.65,0.0,-0.97168,2e-05,4.5166]
[1778774469496,39.97,81473.08,0.0,-0.97156,2e-05,4.53208]
[1778774473525,39.97,81478.32,0.0,-0.97146,2e-05,4.54636]
[1778774478559,39.96,81471.12,0.0,-0.97165,2e-05,4.52075]
[1778774479592,39.96,81461.99,0.0,-0.97186,2e-05,4.49204]
[1778774480581,39.96,81435.34,0.0,-0.97247,2e-05,4.4085]
[1778774481581,39.96,81408.64,0.0,-0.97308,2e-05,4.32606]
[1778774482588,39.96,81399.66,0.0,-0.97328,2e-05,4.29849]
[1778774483596,39.96,81400.39,0.0,-0.97327,2e-05,4.30036]
[1778774485614,39.96,81389.64,0.0,-0.97351,2e-05,4.26759]
[1778774486622,39.96,81394.39,0.0,-0.9734,2e-05,4.28172]
[1778774490651,39.95,81388.31,0.0,-0.97354,2e-05,4.26278]
[1778774491661,39.95,81366.69,0.0,-0.97403,2e-05,4.19515]
[1778774496722,39.95,81363.66,0.0,-0.9741,2e-05,4.18598]
[1778774498706,39.95,81359.52,0.0,-0.97419,2e-05,4.17366]
[1778774501728,39.95,81344.84,0.0,-0.9745,2e-05,4.13018]
[1778774502747,39.95,81334.75,0.0,-0.97472,2e-05,4.10068]
[1778774507775,39.96,81336.2,0.0,-0.97468,2e-05,4.10564]
[1778774508782,39.96,81345.55,0.0,-0.97448,2e-05,4.13327]
[1778774509789,39.96,81357.54,0.0,-0.97422,2e-05,4.16881]
[1778774514615,39.96,81343.99,0.0,-0.97451,2e-05,4.12882]
[1778774519859,39.96,81347.02,0.0,-0.97445,2e-05,4.13808]
[1778774521873,39.96,81339.6,0.0,-0.9746,2e-05,4.11636]
[1778774522880,39.96,81347.5,0.0,-0.97443,2e-05,4.13973]
[1778774527915,39.95,81343.61,0.0,-0.97453,2e-05,4.12664]
[1778774532952,39.95,81344.72,0.0,-0.97453,2e-05,4.12707]
[1778774534756,39.94,81352.91,0.0,-0.97436,2e-05,4.15009]
[1778774538998,39.94,81345.91,0.0,-0.97453,2e-05,4.12699]
[1778774542021,39.93,81333.28,0.0,-0.97481,2e-05,4.08824]
[1778774544033,39.93,81345.63,0.0,-0.97455,2e-05,4.12355]
[1778774548061,39.93,81337.01,0.0,-0.97475,2e-05,4.096]
[1778774549068,39.92,81330.19,0.0,-0.9749,2e-05,4.07553]
[1778774554106,39.92,81329.52,0.0,-0.97495,2e-05,4.06866]
[1778774557124,39.92,81322.79,0.0,-0.9751,2e-05,4.04772]
[1778774562164,39.91,81320.36,0.0,-0.97516,2e-05,4.03858]
[1778774565188,39.91,81324.76,0.0,-0.97508,2e-05,4.05013]
[1778774568205,39.9,81318.58,0.0,-0.97522,2e-05,4.03088]
[1778774569234,39.9,81300.99,0.0,-0.97559,2e-05,3.97885]
[1778774570222,39.9,81291.62,0.0,-0.97579,2e-05,3.95083]
[1778774571228,39.9,81299.42,0.0,-0.97564,2e-05,3.97208]
[1778774572233,39.89,81299.26,0.0,-0.97565,2e-05,3.97046]
[1778774574247,39.89,81309.41,0.0,-0.97545,2e-05,3.99908]
[1778774575254,39.89,81305.7,0.0,-0.97553,2e-05,3.98802]
[1778774580289,39.89,81309.81,0.0,-0.97546,2e-05,3.99811]
[1778774582303,39.88,81304.02,0.0,-0.97558,2e-05,3.9807]
[1778774586336,39.88,81311.71,0.0,-0.97543,2e-05,4.00152]
[1778774587339,39.88,81312.0,0.0,-0.97543,2e-05,4.00198]
[1778774591367,39.88,81305.97,0.0,-0.97556,2e-05,3.98312]
[1778774596402,39.87,81301.43,0.0,-0.97567,2e-05,3.96831]
[1778774599424,39.87,81289.74,0.0,-0.97592,2e-05,3.93387]
[1778774600429,39.87,81288.36,0.0,-0.97595,2e-05,3.92966]
[1778774603456,39.87,81294.16,0.0,-0.97583,2e-05,3.94545]
[1778774604460,39.87,81287.31,0.0,-0.97598,2e-05,3.92559]
[1778774605466,39.86,81287.33,0.0,-0.97598,2e-05,3.92539]
[1778774608487,39.86,81292.41,0.0,-0.97588,2e-05,3.9391]
[1778774613523,39.85,81292.6,0.0,-0.97594,2e-05,3.93075]
[1778774615538,39.84,81298.03,0.0,-0.97583,2e-05,3.94575]
[1778774616542,39.84,81304.35,0.0,-0.9757,2e-05,3.96359]
[1778774617551,39.84,81306.94,0.0,-0.97565,2e-05,3.97072]
[1778774620572,39.84,81315.72,0.0,-0.97548,2e-05,3.99507]
[1778774621580,39.84,81315.5,0.0,-0.97548,2e-05,3.99407]
[1778774626621,39.84,81315.9,0.0,-0.97549,2e-05,3.99348]
[1778774627622,39.83,81309.05,0.0,-0.97563,2e-05,3.97338]
[1778774628628,39.83,81306.61,0.0,-0.97569,2e-05,3.96606]
[1778774633668,39.83,81303.87,0.0,-0.97575,2e-05,3.95643]
[1778774636685,39.83,81308.99,0.0,-0.97566,2e-05,3.97021]
[1778774638700,39.82,81316.38,0.0,-0.97553,2e-05,3.98775]
[1778774643734,39.81,81318.87,0.0,-0.97551,2e-05,3.99019]
[1778774648769,39.8,81318.13,0.0,-0.97554,2e-05,3.98647]
[1778774653804,39.79,81316.5,0.0,-0.9756,2e-05,3.97757]
[1778774658839,39.79,81312.79,0.0,-0.97569,2e-05,3.9655]
[1778774662867,39.78,81317.74,0.0,-0.9756,2e-05,3.97864]
[1778774667906,39.78,81312.01,0.0,-0.97573,2e-05,3.9607]
[1778774668912,39.78,81298.24,0.0,-0.97601,2e-05,3.92105]
[1778774669920,39.78,81303.86,0.0,-0.9759,2e-05,3.93689]
[1778774670926,39.78,81316.88,0.0,-0.97563,2e-05,3.97401]
[1778774672940,39.78,81312.16,0.0,-0.97575,2e-05,3.95732]
[1778774673947,39.78,81305.89,0.0,-0.97588,2e-05,3.9391]
[1778774676968,39.78,81300.09,0.0,-0.976,2e-05,3.92188]
[1778774682004,39.77,81300.76,0.0,-0.976,2e-05,3.92277]
[1778774687044,39.77,81298.17,0.0,-0.97606,2e-05,3.91433]
[1778774692076,39.77,81296.08,0.0,-0.97611,2e-05,3.90736]
[1778774697112,39.77,81293.87,0.0,-0.97616,2e-05,3.90002]
[1778774700132,39.76,81297.81,0.0,-0.97608,2e-05,3.91056]
[1778774705967,39.76,81307.95,0.0,-0.97589,2e-05,3.93804]
[1778774708189,39.76,81316.4,0.0,-0.97572,2e-05,3.96166]
[1778774709195,39.76,81324.53,0.0,-0.97555,2e-05,3.98475]
[1778774711209,39.75,81334.53,0.0,-0.97535,2e-05,4.01294]
[1778774713223,39.75,81341.65,0.0,-0.97521,2e-05,4.0328]
[1778774717251,39.75,81335.41,0.0,-0.97535,2e-05,4.01292]
[1778774722299,39.74,81336.06,0.0,-0.97535,2e-05,4.01275]
[1778774727322,39.74,81337.54,0.0,-0.97533,2e-05,4.01501]
[1778774728328,39.74,81343.64,0.0,-0.97521,2e-05,4.03234]
[1778774729335,39.74,81352.19,0.0,-0.97503,2e-05,4.05686]
[1778774732356,39.73,81357.89,0.0,-0.97494,2e-05,4.06948]
[1778774734370,39.73,81368.35,0.0,-0.97472,2e-05,4.09921]
[1778774739407,39.72,81371.66,0.0,-0.97467,2e-05,4.10615]
[1778774744459,39.72,81373.73,0.0,-0.97465,2e-05,4.10944]
[1778774745450,39.71,81395.02,0.0,-0.9742,2e-05,4.17223]
[1778774746458,39.71,81404.55,0.0,-0.97399,2e-05,4.20015]
[1778774747479,39.71,81415.24,0.0,-0.97376,2e-05,4.23168]
[1778774748476,39.71,81415.24,0.0,-0.97377,2e-05,4.23091]
[1778774750488,39.7,81421.36,0.0,-0.97364,2e-05,4.24792]
[1778774751497,39.7,81421.87,0.0,-0.97364,2e-05,4.24868]
[1778774752508,39.7,81432.41,0.0,-0.97341,2e-05,4.27994]
[1778774753515,39.7,81426.61,0.0,-0.97355,2e-05,4.26144]
[1778774754516,39.7,81426.61,0.0,-0.97355,2e-05,4.26059]
[1778774755523,39.69,81424.13,0.0,-0.97361,2e-05,4.25225]
[1778774757539,39.69,81423.22,0.0,-0.97365,2e-05,4.24793]
[1778774759559,39.69,81406.61,0.0,-0.97402,2e-05,4.19622]
[1778774760559,39.69,81406.61,0.0,-0.97403,2e-05,4.19552]
[1778774762594,39.68,81407.58,0.0,-0.97402,2e-05,4.19709]
[1778774764593,39.68,81407.35,0.0,-0.97403,2e-05,4.19504]
[1778774769628,39.67,81409.91,0.0,-0.97401,2e-05,4.19803]
[1778774771642,39.66,81409.55,0.0,-0.97403,2e-05,4.1956]
[1778774776696,39.66,81408.24,0.0,-0.97408,2e-05,4.18827]
[1778774777697,39.65,81393.73,0.0,-0.9744,2e-05,4.14416]
[1778774778701,39.65,81388.33,0.0,-0.97452,2e-05,4.12749]
[1778774779709,39.65,81382.99,0.0,-0.97464,2e-05,4.11107]
[1778774780717,39.65,81381.67,0.0,-0.97467,2e-05,4.10662]
[1778774782730,39.65,81372.7,0.0,-0.97487,2e-05,4.07908]
[1778774783737,39.65,81372.54,0.0,-0.97488,2e-05,4.07813]
[1778774788771,39.64,81354.12,0.0,-0.97529,2e-05,4.02182]
[1778774789779,39.64,81351.32,0.0,-0.97535,2e-05,4.0133]
[1778774790785,39.64,81356.5,0.0,-0.97524,2e-05,4.02807]
[1778774791793,39.64,81356.54,0.0,-0.97526,2e-05,4.02523]
[1778774792801,39.64,81345.55,0.0,-0.97549,2e-05,3.99286]
[1778774793807,39.64,81343.46,0.0,-0.97554,2e-05,3.98648]
[1778774794814,39.64,81349.77,0.0,-0.97541,2e-05,4.00452]
[1778774795821,39.63,81351.26,0.0,-0.97539,2e-05,4.0072]
[1778774797834,39.62,81356.45,0.0,-0.9753,2e-05,4.019]
[1778774801863,39.61,81349.94,0.0,-0.97547,2e-05,3.99572]
[1778774806899,39.61,81350.84,0.0,-0.97547,2e-05,3.99676]
[1778774811933,39.6,81351.2,0.0,-0.97547,2e-05,3.99654]
[1778774816968,39.6,81347.93,0.0,-0.97555,2e-05,3.98521]
[1778774819989,39.6,81353.74,0.0,-0.97543,2e-05,4.00119]
[1778774825026,39.59,81362.11,0.0,-0.97527,2e-05,4.024]
[1778774830062,39.59,81369.22,0.0,-0.97513,2e-05,4.04301]
[1778774834089,39.59,81372.81,0.0,-0.97507,2e-05,4.05195]
[1778774837110,39.58,81383.07,0.0,-0.97486,2e-05,4.08138]
[1778774838122,39.58,81383.21,0.0,-0.97486,2e-05,4.08093]
[1778774840131,39.58,81394.88,0.0,-0.97462,2e-05,4.11453]
[1778774842146,39.58,81410.87,0.0,-0.97428,2e-05,4.16113]
[1778774843152,39.57,81417.28,0.0,-0.97414,2e-05,4.17976]
[1778774844158,39.57,81426.91,0.0,-0.97394,2e-05,4.20811]
[1778774849197,39.56,81426.45,0.0,-0.97397,2e-05,4.20336]
[1778774850203,39.56,81421.02,0.0,-0.9741,2e-05,4.18635]
[1778774855237,39.56,81425.73,0.0,-0.97403,2e-05,4.19474]
[1778774860271,39.55,81422.68,0.0,-0.97412,2e-05,4.18238]
[1778774863292,39.54,81430.89,0.0,-0.97396,2e-05,4.20524]
[1778774868327,39.53,81430.02,0.0,-0.974,2e-05,4.19931]
[1778774873364,39.53,81427.07,0.0,-0.97409,2e-05,4.18718]
[1778774878398,39.52,81424.97,0.0,-0.97416,2e-05,4.17767]
[1778774883434,39.51,81420.04,0.0,-0.97429,2e-05,4.1597]
[1778774884440,39.51,81412.3,0.0,-0.97446,2e-05,4.13595]
[1778774889481,39.5,81415.4,0.0,-0.97442,2e-05,4.14243]
[1778774892498,39.5,81400.25,0.0,-0.97475,2e-05,4.0957]
[1778774897533,39.49,81400.13,0.0,-0.97477,2e-05,4.09296]
[1778774898538,39.49,81406.14,0.0,-0.97465,2e-05,4.11032]
[1778774900554,39.49,81411.05,0.0,-0.97455,2e-05,4.12391]
[1778774902568,39.49,81405.56,0.0,-0.97468,2e-05,4.10653]
[1778774903575,39.49,81395.88,0.0,-0.97489,2e-05,4.07736]
[1778774908613,39.48,81403.53,0.0,-0.97474,2e-05,4.09787]
[1778774909627,39.48,81404.22,0.0,-0.97473,2e-05,4.09945]
[1778774910625,39.48,81413.68,0.0,-0.97453,2e-05,4.12715]
[1778774911632,39.48,81420.32,0.0,-0.9744,2e-05,4.14387]
[1778774912640,39.48,81421.11,0.0,-0.97439,2e-05,4.14568]
[1778774917674,39.47,81420.01,0.0,-0.97443,2e-05,4.1396]
[1778774921702,39.46,81418.86,0.0,-0.97447,2e-05,4.13398]
[1778774926740,39.46,81408.43,0.0,-0.97472,2e-05,4.10021]
[1778774927747,39.46,81405.87,0.0,-0.97478,2e-05,4.09213]
[1778774932783,39.45,81405.5,0.0,-0.9748,2e-05,4.08873]
[1778774937818,39.44,81413.59,0.0,-0.97465,2e-05,4.11046]
[1778774938825,39.44,81415.46,0.0,-0.97461,2e-05,4.11553]
[1778774942852,39.44,81421.83,0.0,-0.97449,2e-05,4.13252]
[1778774943863,39.44,81425.23,0.0,-0.97442,2e-05,4.14217]
[1778774945875,39.43,81428.66,0.0,-0.97435,2e-05,4.15135]
[1778774950910,39.43,81428.28,0.0,-0.97438,2e-05,4.14742]
[1778774955945,39.41,81426.92,0.0,-0.97446,2e-05,4.13586]
[1778774960980,39.4,81424.38,0.0,-0.97454,2e-05,4.12568]
[1778774966017,39.39,81425.67,0.0,-0.97453,2e-05,4.12652]
[1778774971053,39.39,81427.69,0.0,-0.97452,2e-05,4.12784]
[1778774976092,39.38,81431.26,0.0,-0.97446,2e-05,4.13539]
[1778774980116,39.38,81437.12,0.0,-0.97435,2e-05,4.15084]
[1778774985153,39.37,81425.97,0.0,-0.97461,2e-05,4.11481]
[1778774986159,39.37,81420.51,0.0,-0.97474,2e-05,4.09806]
[1778774991194,39.36,81421.04,0.0,-0.97474,2e-05,4.09741]
[1778774992202,39.36,81429.22,0.0,-0.97457,2e-05,4.12134]
[1778774993208,39.36,81441.91,0.0,-0.9743,2e-05,4.15889]
[1778774994215,39.36,81447.87,0.0,-0.97417,2e-05,4.17629]
[1778774999249,39.35,81451.09,0.0,-0.97412,2e-05,4.18369]
[1778775004285,39.35,81455.97,0.0,-0.97403,2e-05,4.19556]
[1778775006299,39.34,81459.74,0.0,-0.97396,2e-05,4.2058]
[1778775011335,39.33,81459.37,0.0,-0.97399,2e-05,4.20103]
[1778775016369,39.33,81457.8,0.0,-0.97405,2e-05,4.19325]
[1778775021407,39.32,81461.98,0.0,-0.97398,2e-05,4.20296]
[1778775024429,39.32,81468.1,0.0,-0.97386,2e-05,4.21971]
[1778775029460,39.31,81472.47,0.0,-0.97378,2e-05,4.22984]
[1778775034495,39.3,81475.5,0.0,-0.97375,2e-05,4.23325]
[1778775039530,39.29,81476.88,0.0,-0.97375,2e-05,4.23431]
[1778775044565,39.28,81480.22,0.0,-0.9737,2e-05,4.24133]
[1778775049600,39.28,81486.27,0.0,-0.97358,2e-05,4.25668]
[1778775054642,39.27,81500.6,0.0,-0.97328,2e-05,4.29819]
[1778775055654,39.27,81509.22,0.0,-0.97309,2e-05,4.32475]
[1778775057664,39.27,81504.03,0.0,-0.97321,2e-05,4.30857]
[1778775062701,39.27,81507.63,0.0,-0.97313,2e-05,4.31926]
[1778775064715,39.27,81516.78,0.0,-0.97292,2e-05,4.34757]
[1778775065724,39.27,81514.03,0.0,-0.97298,2e-05,4.33883]
[1778775066730,39.27,81510.59,0.0,-0.97306,2e-05,4.32783]
[1778775068750,39.27,81504.9,0.0,-0.97319,2e-05,4.31005]
[1778775069788,39.27,81489.68,0.0,-0.97354,2e-05,4.26293]
[1778775071768,39.27,81482.7,0.0,-0.9737,2e-05,4.24117]
[1778775072785,39.27,81485.42,0.0,-0.97364,2e-05,4.24954]
[1778775075799,39.27,81478.12,0.0,-0.9738,2e-05,4.22712]
[1778775076805,39.27,81471.67,0.0,-0.97394,2e-05,4.2075]
[1778775077813,39.27,81456.9,0.0,-0.97426,2e-05,4.16337]
[1778775079823,39.27,81447.74,0.0,-0.97446,2e-05,4.1359]
[1778775081839,39.27,81451.51,0.0,-0.97438,2e-05,4.14775]
[1778775083854,39.27,81462.15,0.0,-0.97414,2e-05,4.18006]
[1778775084862,39.27,81465.7,0.0,-0.97406,2e-05,4.19107]
[1778775089895,39.27,81463.55,0.0,-0.97411,2e-05,4.18497]
[1778775092916,39.27,81471.36,0.0,-0.97395,2e-05,4.20631]
[1778775093924,39.27,81473.25,0.0,-0.97391,2e-05,4.21212]
[1778775098971,39.27,81466.5,0.0,-0.97405,2e-05,4.19177]
[1778775099965,39.27,81479.99,0.0,-0.97375,2e-05,4.23301]
[1778775100972,39.27,81488.42,0.0,-0.97356,2e-05,4.25886]
[1778775101980,39.27,81492.98,0.0,-0.97346,2e-05,4.27286]
[1778775106007,39.27,81487.9,0.0,-0.97358,2e-05,4.2571]
[1778775110036,39.27,81497.1,0.0,-0.97337,2e-05,4.28537]
[1778775111043,39.27,81497.37,0.0,-0.97337,2e-05,4.28615]
[1778775114064,39.27,81502.4,0.0,-0.97325,2e-05,4.30151]
[1778775119099,39.27,81499.4,0.0,-0.97332,2e-05,4.29188]
[1778775122130,39.27,81513.58,0.0,-0.973,2e-05,4.33572]
[1778775123135,39.27,81524.31,0.0,-0.97276,2e-05,4.36881]
[1778775125162,39.27,81539.13,0.0,-0.97242,2e-05,4.41514]
[1778775126181,39.27,81548.42,0.0,-0.9722,2e-05,4.4445]
[1778775128179,39.27,81556.92,0.0,-0.97201,2e-05,4.47021]
[1778775133216,39.26,81561.16,0.0,-0.97192,2e-05,4.48226]
[1778775135232,39.26,81544.38,0.0,-0.97232,2e-05,4.42798]
[1778775136277,39.26,81535.37,0.0,-0.97254,2e-05,4.39932]
[1778775140279,39.25,81529.31,0.0,-0.9727,2e-05,4.37763]
[1778775141286,39.25,81522.86,0.0,-0.97285,2e-05,4.35729]
[1778775143300,39.25,81508.58,0.0,-0.97318,2e-05,4.31149]
[1778775145331,39.25,81495.32,0.0,-0.97348,2e-05,4.2704]
[1778775146337,39.25,81480.56,0.0,-0.97381,2e-05,4.2258]
[1778775147349,39.25,81475.39,0.0,-0.97392,2e-05,4.21093]
[1778775150365,39.26,81468.38,0.0,-0.97406,2e-05,4.19084]
[1778775151372,39.26,81463.13,0.0,-0.97419,2e-05,4.17242]
[1778775155400,39.26,81469.49,0.0,-0.97405,2e-05,4.19229]
[1778775157416,39.26,81461.65,0.0,-0.97422,2e-05,4.16881]
[1778775159429,39.26,81456.46,0.0,-0.97433,2e-05,4.15348]
[1778775164465,39.26,81459.39,0.0,-0.97426,2e-05,4.1632]
[1778775165471,39.26,81467.35,0.0,-0.97408,2e-05,4.18742]
[1778775169500,39.26,81481.57,0.0,-0.97376,2e-05,4.23108]
[1778775170510,39.26,81488.54,0.0,-0.97361,2e-05,4.25244]
[1778775171513,39.26,81495.58,0.0,-0.97345,2e-05,4.27406]
[1778775176549,39.26,81497.74,0.0,-0.9734,2e-05,4.28051]
[1778775181584,39.26,81493.67,0.0,-0.9735,2e-05,4.26784]
[1778775182591,39.26,81489.76,0.0,-0.97358,2e-05,4.25575]
[1778775187627,39.26,81488.46,0.0,-0.97361,2e-05,4.25178]
[1778775192662,39.26,81484.63,0.0,-0.9737,2e-05,4.24017]
[1778775193669,39.26,81493.62,0.0,-0.9735,2e-05,4.26774]
[1778775194681,39.26,81504.64,0.0,-0.97325,2e-05,4.30167]
[1778775195683,39.26,81510.28,0.0,-0.97312,2e-05,4.31905]
[1778775199532,39.26,81505.96,0.0,-0.97322,2e-05,4.30532]
[1778775204745,39.26,81499.55,0.0,-0.97337,2e-05,4.28494]
[1778775209781,39.26,81496.13,0.0,-0.97345,2e-05,4.27399]
[1778775214816,39.26,81490.59,0.0,-0.97359,2e-05,4.25422]
[1778775219851,39.26,81489.84,0.0,-0.97361,2e-05,4.25195]
[1778775223882,39.26,81502.12,0.0,-0.97333,2e-05,4.2897]
[1778775224890,39.26,81510.31,0.0,-0.97315,2e-05,4.31495]
[1778775229925,39.26,81509.54,0.0,-0.97317,2e-05,4.31203]
[1778775234959,39.26,81509.17,0.0,-0.97318,2e-05,4.31032]
[1778775239994,39.25,81507.12,0.0,-0.97323,2e-05,4.30346]
[1778775241002,39.25,81500.04,0.0,-0.97339,2e-05,4.28149]
[1778775242008,39.25,81494.67,0.0,-0.97351,2e-05,4.26489]
[1778775243017,39.25,81490.02,0.0,-0.97362,2e-05,4.25058]
[1778775246039,39.25,81485.54,0.0,-0.97372,2e-05,4.23686]
[1778775248057,39.25,81477.18,0.0,-0.9739,2e-05,4.21137]
[1778775249076,39.25,81467.47,0.0,-0.97412,2e-05,4.18191]
[1778775250073,39.25,81467.87,0.0,-0.97411,2e-05,4.18321]
[1778775252089,39.25,81467.51,0.0,-0.97412,2e-05,4.18235]
[1778775253098,39.25,81477.24,0.0,-0.9739,2e-05,4.21204]
[1778775254103,39.26,81492.12,0.0,-0.97357,2e-05,4.25764]
[1778775255112,39.26,81495.8,0.0,-0.97348,2e-05,4.26894]
[1778775256115,39.25,81490.09,0.0,-0.97361,2e-05,4.25135]
[1778775257122,39.25,81487.88,0.0,-0.97366,2e-05,4.24457]
[1778775259136,39.25,81497.33,0.0,-0.97345,2e-05,4.27359]
[1778775260151,39.25,81497.07,0.0,-0.97346,2e-05,4.27274]
[1778775263164,39.25,81487.35,0.0,-0.97368,2e-05,4.24275]
[1778775264172,39.25,81485.24,0.0,-0.97372,2e-05,4.23629]
[1778775265191,39.25,81492.4,0.0,-0.97356,2e-05,4.25827]
[1778775266194,39.25,81500.05,0.0,-0.97339,2e-05,4.2818]
[1778775267193,39.25,81505.0,0.0,-0.97328,2e-05,4.29702]
[1778775268200,39.25,81511.91,0.0,-0.97312,2e-05,4.31835]
[1778775269207,39.25,81512.23,0.0,-0.97312,2e-05,4.31922]
[1778775274244,39.25,81516.57,0.0,-0.97304,2e-05,4.32939]
[1778775279290,39.25,81537.84,0.0,-0.97255,2e-05,4.3952]
[1778775281301,39.25,81557.95,0.0,-0.97209,2e-05,4.45837]
[1778775282306,39.25,81559.22,0.0,-0.97206,2e-05,4.46205]
[1778775287340,39.24,81556.65,0.0,-0.97214,2e-05,4.45206]
[1778775289356,39.24,81546.47,0.0,-0.97238,2e-05,4.41915]
[1778775291370,39.24,81541.38,0.0,-0.9725,2e-05,4.40247]
[1778775292376,39.24,81541.39,0.0,-0.9725,2e-05,4.40224]
[1778775297411,39.24,81539.88,0.0,-0.97255,2e-05,4.3962]
[1778775298417,39.24,81529.46,0.0,-0.97279,2e-05,4.36327]
[1778775299425,39.24,81524.95,0.0,-0.9729,2e-05,4.34899]
[1778775301439,39.24,81534.85,0.0,-0.97267,2e-05,4.37963]
[1778775302446,39.24,81537.85,0.0,-0.9726,2e-05,4.38883]
[1778775303456,39.23,81546.12,0.0,-0.97241,2e-05,4.41465]
[1778775304461,39.23,81549.82,0.0,-0.97233,2e-05,4.42607]
[1778775307487,39.23,81537.71,0.0,-0.97262,2e-05,4.38705]
[1778775308490,39.23,81531.93,0.0,-0.97277,2e-05,4.36664]
[1778775309496,39.22,81533.52,0.0,-0.97274,2e-05,4.36965]
[1778775312517,39.21,81525.77,0.0,-0.97297,2e-05,4.33954]
[1778775313525,39.2,81522.99,0.0,-0.97304,2e-05,4.32935]
[1778775318559,39.2,81525.63,0.0,-0.973,2e-05,4.33552]
[1778775320587,39.2,81534.42,0.0,-0.97281,2e-05,4.36114]
[1778775325609,39.19,81527.79,0.0,-0.97299,2e-05,4.33626]
[1778775327624,39.18,81518.5,0.0,-0.97321,2e-05,4.30712]
[1778775331650,39.18,81525.96,0.0,-0.97305,2e-05,4.32717]
[1778775334676,39.18,81534.16,0.0,-0.97287,2e-05,4.35233]
[1778775337692,39.18,81524.41,0.0,-0.9731,2e-05,4.32146]
[1778775338699,39.18,81519.98,0.0,-0.9732,2e-05,4.30761]
[1778775342728,39.18,81515.43,0.0,-0.9733,2e-05,4.29325]
[1778775347759,39.18,81517.0,0.0,-0.97327,2e-05,4.29785]
[1778775352797,39.18,81519.74,0.0,-0.97321,2e-05,4.30602]
[1778775357832,39.18,81519.64,0.0,-0.97321,2e-05,4.30539]
[1778775362868,39.18,81519.08,0.0,-0.97323,2e-05,4.30334]
[1778775365889,39.18,81508.13,0.0,-0.97348,2e-05,4.26931]
[1778775366896,39.18,81495.39,0.0,-0.97376,2e-05,4.23018]
[1778775371932,39.18,81492.49,0.0,-0.97383,2e-05,4.22157]
[1778775375959,39.18,81501.13,0.0,-0.97363,2e-05,4.24817]
[1778775377976,39.18,81507.19,0.0,-0.9735,2e-05,4.26678]
[1778775379987,39.18,81512.32,0.0,-0.97338,2e-05,4.28253]
[1778775385030,39.18,81510.45,0.0,-0.97343,2e-05,4.27654]
[1778775390072,39.18,81512.39,0.0,-0.97338,2e-05,4.28236]
[1778775392076,39.18,81500.41,0.0,-0.97367,2e-05,4.24278]
[1778775393084,39.18,81490.38,0.0,-0.97389,2e-05,4.21213]
[1778775395100,39.18,81483.91,0.0,-0.97403,2e-05,4.19259]
[1778775397111,39.18,81477.56,0.0,-0.97417,2e-05,4.17355]
[1778775402149,39.18,81469.21,0.0,-0.97435,2e-05,4.14899]
[1778775404174,39.18,81462.36,0.0,-0.9745,2e-05,4.12869]
[1778775405183,39.18,81455.64,0.0,-0.97464,2e-05,4.10873]
[1778775410217,39.18,81453.93,0.0,-0.97467,2e-05,4.10474]
[1778775414248,39.19,81448.68,0.0,-0.97478,2e-05,4.08996]
[1778775416277,39.19,81435.37,0.0,-0.97506,2e-05,4.05082]
[1778775417279,39.19,81426.25,0.0,-0.97525,2e-05,4.02413]
[1778775418284,39.19,81420.51,0.0,-0.97537,2e-05,4.00756]
[1778775419296,39.19,81416.29,0.0,-0.97546,2e-05,3.99553]
[1778775421324,39.19,81417.85,0.0,-0.97542,2e-05,4.00094]
[1778775425345,39.2,81412.6,0.0,-0.97552,2e-05,3.98713]
[1778775427358,39.2,81394.06,0.0,-0.97591,2e-05,3.93344]
[1778775428365,39.2,81381.84,0.0,-0.97615,2e-05,3.89901]
[1778775429379,39.2,81374.97,0.0,-0.97629,2e-05,3.87979]
[1778775430382,39.2,81373.54,0.0,-0.97631,2e-05,3.87627]
[1778775433402,39.21,81382.91,0.0,-0.97611,2e-05,3.90502]
[1778775434409,39.21,81390.6,0.0,-0.97595,2e-05,3.92782]
[1778775435418,39.21,81391.4,0.0,-0.97592,2e-05,3.93063]
[1778775439448,39.21,81385.22,0.0,-0.97604,2e-05,3.91469]
[1778775442469,39.22,81374.09,0.0,-0.97626,2e-05,3.88349]
[1778775443491,39.22,81372.72,0.0,-0.97629,2e-05,3.87946]
[1778775445490,39.22,81367.19,0.0,-0.97641,2e-05,3.86345]
[1778775448512,39.22,81390.26,0.0,-0.97593,2e-05,3.92973]
[1778775449518,39.22,81390.85,0.0,-0.97592,2e-05,3.93131]
[1778775450524,39.22,81401.35,0.0,-0.9757,2e-05,3.96168]
[1778775451537,39.21,81413.74,0.0,-0.97546,2e-05,3.99514]
[1778775452543,39.21,81425.82,0.0,-0.9752,2e-05,4.03044]
[1778775453550,39.21,81430.05,0.0,-0.97512,2e-05,4.04261]
[1778775455566,39.21,81422.28,0.0,-0.97529,2e-05,4.01892]
[1778775456571,39.21,81419.18,0.0,-0.97535,2e-05,4.00946]
[1778775458586,39.21,81413.54,0.0,-0.97548,2e-05,3.99228]
[1778775460599,39.21,81418.72,0.0,-0.97537,2e-05,4.00696]
[1778775463622,39.21,81425.8,0.0,-0.97523,2e-05,4.02694]
[1778775464629,39.2,81426.52,0.0,-0.97522,2e-05,4.02874]
[1778775468693,39.2,81411.08,0.0,-0.97555,2e-05,3.98231]
[1778775469668,39.2,81389.75,0.0,-0.976,2e-05,3.91984]
[1778775470681,39.2,81386.21,0.0,-0.97608,2e-05,3.90909]
[1778775471679,39.2,81395.43,0.0,-0.97589,2e-05,3.93565]
[1778775472688,39.2,81406.27,0.0,-0.97566,2e-05,3.96703]
[1778775477719,39.2,81409.19,0.0,-0.97561,2e-05,3.97446]
[1778775480740,39.19,81414.98,0.0,-0.97549,2e-05,3.99077]
[1778775483761,39.19,81420.68,0.0,-0.97537,2e-05,4.00679]
[1778775486790,39.19,81434.09,0.0,-0.9751,2e-05,4.04555]
[1778775488804,39.19,81439.23,0.0,-0.97499,2e-05,4.06014]
[1778775493839,39.18,81430.71,0.0,-0.97519,2e-05,4.03315]
[1778775497867,39.18,81436.18,0.0,-0.97508,2e-05,4.04807]
[1778775500888,39.18,81440.2,0.0,-0.975,2e-05,4.05896]
[1778775505923,39.17,81440.23,0.0,-0.97501,2e-05,4.05726]
[1778775511794,39.17,81435.89,0.0,-0.97514,2e-05,4.03963]
[1778775517000,39.16,81435.7,0.0,-0.97515,2e-05,4.03736]
[1778775519014,39.16,81443.29,0.0,-0.97499,2e-05,4.05983]
[1778775524050,39.17,81443.39,0.0,-0.97498,2e-05,4.06144]
[1778775529084,39.17,81441.97,0.0,-0.975,2e-05,4.05856]
[1778775535127,39.18,81444.63,0.0,-0.97493,2e-05,4.06813]
[1778775540161,39.18,81443.47,0.0,-0.97495,2e-05,4.06596]
[1778775543184,39.18,81435.87,0.0,-0.9751,2e-05,4.04419]
[1778775548217,39.18,81440.09,0.0,-0.975,2e-05,4.05809]
[1778775553253,39.19,81440.68,0.0,-0.97498,2e-05,4.06116]
[1778775558303,39.19,81445.35,0.0,-0.97487,2e-05,4.07617]
[1778775560404,39.19,81438.93,0.0,-0.97501,2e-05,4.05751]
[1778775561411,39.19,81421.53,0.0,-0.97538,2e-05,4.00603]
[1778775562417,39.19,81418.21,0.0,-0.97544,2e-05,3.99684]
[1778775563424,39.19,81423.99,0.0,-0.97532,2e-05,4.01421]
[1778775564432,39.19,81422.51,0.0,-0.97535,2e-05,4.01017]
[1778775569467,39.2,81423.7,0.0,-0.97531,2e-05,4.01524]
[1778775575512,39.2,81426.33,0.0,-0.97526,2e-05,4.02225]
[1778775577523,39.2,81406.28,0.0,-0.97568,2e-05,3.964]
[1778775578531,39.21,81402.67,0.0,-0.97575,2e-05,3.95386]
[1778775581554,39.21,81400.34,0.0,-0.97579,2e-05,3.94832]
[1778775582561,39.21,81391.87,0.0,-0.97596,2e-05,3.92413]
[1778775583569,39.21,81393.21,0.0,-0.97593,2e-05,3.92848]
[1778775586588,39.21,81411.63,0.0,-0.97553,2e-05,3.98359]
[1778775587596,39.22,81411.41,0.0,-0.97554,2e-05,3.98333]
[1778775592631,39.22,81412.27,0.0,-0.9755,2e-05,3.98773]
[1778775597665,39.22,81416.72,0.0,-0.9754,2e-05,4.00261]
[1778775600690,39.23,81426.1,0.0,-0.97519,2e-05,4.03129]
[1778775603723,39.23,81416.5,0.0,-0.97539,2e-05,4.00389]
[1778775605739,39.23,81417.68,0.0,-0.97536,2e-05,4.008]
[1778775606739,39.23,81427.86,0.0,-0.97514,2e-05,4.0384]
[1778775607756,39.23,81434.44,0.0,-0.97499,2e-05,4.05821]
[1778775608755,39.23,81437.09,0.0,-0.97494,2e-05,4.06635]
[1778775613790,39.24,81436.92,0.0,-0.97493,2e-05,4.06712]
[1778775614795,39.24,81445.31,0.0,-0.97475,2e-05,4.09238]
[1778775615803,39.24,81447.53,0.0,-0.9747,2e-05,4.09923]
[1778775616809,39.24,81458.59,0.0,-0.97446,2e-05,4.13263]
[1778775617817,39.24,81461.38,0.0,-0.97439,2e-05,4.14118]
[1778775622852,39.24,81460.04,0.0,-0.97442,2e-05,4.13797]
[1778775624872,39.24,81443.39,0.0,-0.97478,2e-05,4.08838]
[1778775626880,39.24,81444.94,0.0,-0.97474,2e-05,4.09344]
[1778775631915,39.25,81441.55,0.0,-0.97482,2e-05,4.08201]
[1778775636950,39.25,81441.97,0.0,-0.9748,2e-05,4.08457]
[1778775641985,39.25,81440.25,0.0,-0.97483,2e-05,4.08076]
[1778775647022,39.25,81438.64,0.0,-0.97485,2e-05,4.07724]
[1778775652058,39.26,81438.04,0.0,-0.97486,2e-05,4.07671]
[1778775655078,39.26,81422.42,0.0,-0.97519,2e-05,4.03113]
[1778775656086,39.26,81414.02,0.0,-0.97536,2e-05,4.00705]
[1778775658100,39.26,81420.06,0.0,-0.97523,2e-05,4.02518]
[1778775660115,39.26,81413.88,0.0,-0.97535,2e-05,4.00764]
[1778775661123,39.26,81411.71,0.0,-0.9754,2e-05,4.00162]
[1778775666157,39.27,81411.37,0.0,-0.97539,2e-05,4.00248]
[1778775671192,39.27,81412.76,0.0,-0.97535,2e-05,4.00843]
[1778775675225,39.28,81425.29,0.0,-0.97507,2e-05,4.04684]
[1778775676232,39.28,81428.36,0.0,-0.975,2e-05,4.05625]
[1778775681268,39.28,81426.92,0.0,-0.97502,2e-05,4.05347]
[1778775683020,39.28,81432.18,0.0,-0.97491,2e-05,4.06969]
[1778775685295,39.29,81429.75,0.0,-0.97495,2e-05,4.06301]
[1778775686302,39.29,81443.74,0.0,-0.97465,2e-05,4.10519]
[1778775687309,39.29,81449.16,0.0,-0.97453,2e-05,4.12143]
[1778775688316,39.29,81450.88,0.0,-0.97449,2e-05,4.12677]
[1778775689323,39.29,81457.5,0.0,-0.97435,2e-05,4.14686]
[1778775690330,39.29,81466.01,0.0,-0.97416,2e-05,4.1727]
[1778775691337,39.29,81467.67,0.0,-0.97414,2e-05,4.17517]
[1778775695365,39.29,81471.67,0.0,-0.97405,2e-05,4.18759]
[1778775700402,39.29,81470.89,0.0,-0.97406,2e-05,4.18555]
[1778775705437,39.29,81472.15,0.0,-0.97403,2e-05,4.18971]
[1778775710473,39.29,81470.18,0.0,-0.97407,2e-05,4.18407]
[1778775715513,39.29,81470.72,0.0,-0.97406,2e-05,4.18608]
[1778775720550,39.29,81471.46,0.0,-0.97404,2e-05,4.18867]
[1778775725582,39.29,81470.5,0.0,-0.97406,2e-05,4.18616]
[1778775727596,39.29,81457.71,0.0,-0.97434,2e-05,4.14764]
[1778775728606,39.29,81455.36,0.0,-0.97439,2e-05,4.1407]
[1778775733641,39.3,81456.31,0.0,-0.97436,2e-05,4.1443]
[1778775735654,39.3,81450.46,0.0,-0.97449,2e-05,4.127]
[1778775737671,39.3,81444.34,0.0,-0.97462,2e-05,4.10915]
[1778775739682,39.3,81451.31,0.0,-0.97446,2e-05,4.13025]
[1778775740690,39.3,81449.99,0.0,-0.97449,2e-05,4.12665]
[1778775745723,39.3,81452.63,0.0,-0.97443,2e-05,4.1352]
[1778775750762,39.3,81455.78,0.0,-0.97435,2e-05,4.14559]
[1778775753780,39.3,81462.73,0.0,-0.97421,2e-05,4.16436]
[1778775755794,39.3,81464.5,0.0,-0.97417,2e-05,4.16996]
[1778775760830,39.31,81471.61,0.0,-0.97401,2e-05,4.19212]
[1778775761836,39.31,81471.1,0.0,-0.97402,2e-05,4.19066]
[1778775766871,39.31,81472.68,0.0,-0.97398,2e-05,4.19592]
[1778775771906,39.31,81474.02,0.0,-0.97395,2e-05,4.20041]
[1778775776960,39.31,81470.03,0.0,-0.97403,2e-05,4.18866]
[1778775778974,39.31,81469.33,0.0,-0.97405,2e-05,4.18674]
[1778775784014,39.31,81479.22,0.0,-0.97382,2e-05,4.2173]
[1778775785019,39.31,81481.89,0.0,-0.97376,2e-05,4.2255]
[1778775791062,39.31,81479.92,0.0,-0.97381,2e-05,4.21978]
[1778775795089,39.31,81473.58,0.0,-0.97395,2e-05,4.20065]
[1778775797104,39.31,81482.69,0.0,-0.97374,2e-05,4.22855]
[1778775799118,39.31,81484.01,0.0,-0.97371,2e-05,4.23264]
[1778775804152,39.31,81485.59,0.0,-0.97368,2e-05,4.23757]
[1778775806166,39.31,81490.88,0.0,-0.97356,2e-05,4.25381]
[1778775810194,39.31,81496.43,0.0,-0.97343,2e-05,4.27081]
[1778775814223,39.31,81504.79,0.0,-0.97326,2e-05,4.29371]
[1778775816242,39.31,81511.77,0.0,-0.9731,2e-05,4.31518]
[1778775817248,39.31,81519.23,0.0,-0.97294,2e-05,4.33822]
[1778775818255,39.31,81520.01,0.0,-0.97292,2e-05,4.34048]
[1778775822283,39.31,81507.82,0.0,-0.9732,2e-05,4.302]
[1778775825303,39.31,81501.53,0.0,-0.97335,2e-05,4.28221]
[1778775826310,39.31,81486.52,0.0,-0.97368,2e-05,4.23597]
[1778775827318,39.31,81476.85,0.0,-0.9739,2e-05,4.20646]
[1778775828325,39.31,81474.58,0.0,-0.97395,2e-05,4.19957]
[1778775833362,39.31,81460.96,0.0,-0.97425,2e-05,4.1585]
[1778775838396,39.31,81461.58,0.0,-0.97423,2e-05,4.16076]
[1778775844208,39.31,81459.89,0.0,-0.97427,2e-05,4.15625]
[1778775849473,39.31,81458.35,0.0,-0.9743,2e-05,4.15213]
[1778775854278,39.31,81451.78,0.0,-0.97443,2e-05,4.13293]
[1778775858537,39.32,81444.86,0.0,-0.97458,2e-05,4.11275]
[1778775859545,39.32,81437.19,0.0,-0.97474,2e-05,4.09018]
[1778775860557,39.32,81443.67,0.0,-0.9746,2e-05,4.10954]
[1778775862334,39.32,81445.38,0.0,-0.97457,2e-05,4.11498]
[1778775867604,39.32,81446.15,0.0,-0.97454,2e-05,4.11805]
[1778775869617,39.32,81447.59,0.0,-0.97451,2e-05,4.12264]
[1778775873411,39.32,81435.25,0.0,-0.97479,2e-05,4.08369]
[1778775874653,39.32,81435.19,0.0,-0.97479,2e-05,4.0837]
[1778775878680,39.32,81440.9,0.0,-0.97466,2e-05,4.10145]
[1778775883716,39.33,81440.71,0.0,-0.97466,2e-05,4.10166]
[1778775888752,39.33,81441.92,0.0,-0.97463,2e-05,4.10603]
[1778775893789,39.33,81445.22,0.0,-0.97455,2e-05,4.1166]
[1778775895803,39.33,81458.75,0.0,-0.97425,2e-05,4.15751]
[1778775896810,39.33,81459.03,0.0,-0.97425,2e-05,4.15842]
[1778775901846,39.33,81446.0,0.0,-0.97453,2e-05,4.11955]
[1778775902852,39.33,81440.39,0.0,-0.97465,2e-05,4.10277]
[1778775903860,39.33,81441.47,0.0,-0.97463,2e-05,4.1061]
[1778775904871,39.33,81442.11,0.0,-0.97461,2e-05,4.10814]
[1778775907887,39.33,81436.22,0.0,-0.97474,2e-05,4.09092]
[1778775909902,39.33,81437.55,0.0,-0.9747,2e-05,4.09519]
[1778775912922,39.33,81442.72,0.0,-0.97459,2e-05,4.11109]
[1778775916950,39.34,81444.07,0.0,-0.97456,2e-05,4.11562]
[1778775921991,39.34,81444.66,0.0,-0.97454,2e-05,4.11802]
[1778775927022,39.34,81444.22,0.0,-0.97454,2e-05,4.11752]
[1778775932078,39.34,81441.73,0.0,-0.9746,2e-05,4.10835]
[1778775936139,39.34,81457.08,0.0,-0.97427,2e-05,4.15477]
[1778775938111,39.34,81488.03,0.0,-0.97358,2e-05,4.24932]
[1778775939118,39.34,81495.07,0.0,-0.97342,2e-05,4.27087]
[1778775940123,39.34,81494.3,0.0,-0.97344,2e-05,4.26842]
[1778775945159,39.34,81500.98,0.0,-0.97329,2e-05,4.28862]
[1778775947172,39.34,81505.1,0.0,-0.9732,2e-05,4.30111]
[1778775951200,39.34,81511.88,0.0,-0.97305,2e-05,4.32165]
[1778775952207,39.34,81514.54,0.0,-0.97299,2e-05,4.32976]
[1778775954222,39.34,81522.71,0.0,-0.9728,2e-05,4.35486]
[1778775959260,39.34,81521.76,0.0,-0.97283,2e-05,4.35094]
[1778775961283,39.34,81537.81,0.0,-0.97246,2e-05,4.40149]
[1778775966318,39.34,81530.66,0.0,-0.97263,2e-05,4.37893]
[1778775968332,39.34,81530.58,0.0,-0.97263,2e-05,4.37822]
[1778775973367,39.34,81530.85,0.0,-0.97263,2e-05,4.37887]
[1778775978402,39.34,81527.44,0.0,-0.97269,2e-05,4.3699]
[1778775979412,39.34,81527.66,0.0,-0.97268,2e-05,4.37133]
[1778775984444,39.35,81526.18,0.0,-0.97269,2e-05,4.37043]
[1778775989479,39.36,81524.98,0.0,-0.97269,2e-05,4.37035]
[1778775992500,39.36,81541.63,0.0,-0.9723,2e-05,4.42207]
[1778775993509,39.37,81543.85,0.0,-0.97225,2e-05,4.42971]
[1778775998542,39.37,81544.28,0.0,-0.97221,2e-05,4.4342]
[1778776000556,39.38,81528.31,0.0,-0.97257,2e-05,4.38592]
[1778776001569,39.38,81518.6,0.0,-0.97279,2e-05,4.35633]
[1778776004341,39.38,81524.78,0.0,-0.97263,2e-05,4.3771]
[1778776006601,39.39,81529.85,0.0,-0.97251,2e-05,4.39441]
[1778776011636,39.4,81517.43,0.0,-0.97276,2e-05,4.35979]
[1778776012642,39.4,81510.18,0.0,-0.97293,2e-05,4.33722]
[1778776014412,39.4,81509.33,0.0,-0.97294,2e-05,4.33519]
[1778776016671,39.4,81515.24,0.0,-0.97281,2e-05,4.35323]
[1778776018684,39.4,81517.75,0.0,-0.97275,2e-05,4.36064]
[1778776019691,39.4,81512.21,0.0,-0.97288,2e-05,4.34318]
[1778776020707,39.4,81505.26,0.0,-0.97304,2e-05,4.32144]
[1778776021724,39.4,81505.59,0.0,-0.97304,2e-05,4.32218]
[1778776022729,39.39,81492.81,0.0,-0.97333,2e-05,4.28264]
[1778776024487,39.4,81480.23,0.0,-0.9736,2e-05,4.24495]
[1778776025748,39.4,81478.88,0.0,-0.97363,2e-05,4.24176]
[1778776028770,39.41,81467.42,0.0,-0.97386,2e-05,4.20967]
[1778776029776,39.41,81467.04,0.0,-0.97387,2e-05,4.20856]
[1778776034812,39.41,81470.55,0.0,-0.97379,2e-05,4.21944]
[1778776039847,39.41,81470.04,0.0,-0.9738,2e-05,4.21799]
[1778776043874,39.41,81464.98,0.0,-0.97391,2e-05,4.2027]
[1778776044881,39.41,81465.23,0.0,-0.97391,2e-05,4.20352]
[1778776049916,39.41,81470.98,0.0,-0.97378,2e-05,4.22119]
[1778776053945,39.41,81478.31,0.0,-0.97363,2e-05,4.24091]
[1778776054951,39.41,81488.17,0.0,-0.97341,2e-05,4.27111]
[1778776055961,39.41,81492.1,0.0,-0.97332,2e-05,4.28313]
[1778776057973,39.41,81501.32,0.0,-0.9731,2e-05,4.3133]
[1778776058979,39.41,81508.28,0.0,-0.97293,2e-05,4.33569]
[1778776059986,39.41,81517.38,0.0,-0.97273,2e-05,4.36383]
[1778776060993,39.42,81523.39,0.0,-0.97258,2e-05,4.38335]
[1778776062000,39.42,81524.47,0.0,-0.97255,2e-05,4.38744]
[1778776067035,39.43,81526.45,0.0,-0.97248,2e-05,4.39715]
[1778776070058,39.43,81533.62,0.0,-0.9723,2e-05,4.42176]
[1778776075092,39.44,81533.33,0.0,-0.97228,2e-05,4.42417]
[1778776080127,39.45,81533.16,0.0,-0.97226,2e-05,4.4269]
[1778776085166,39.46,81535.8,0.0,-0.97217,2e-05,4.43911]
[1778776088191,39.46,81527.57,0.0,-0.97235,2e-05,4.41445]
[1778776090201,39.46,81526.35,0.0,-0.97236,2e-05,4.41258]
[1778776095235,39.47,81521.04,0.0,-0.97246,2e-05,4.39923]
[1778776097250,39.47,81519.94,0.0,-0.97248,2e-05,4.39715]
[1778776100271,39.48,81529.45,0.0,-0.97224,2e-05,4.42906]
[1778776101278,39.48,81534.8,0.0,-0.97211,2e-05,4.44656]
[1778776102285,39.48,81533.39,0.0,-0.97214,2e-05,4.44271]
[1778776107323,39.49,81546.16,0.0,-0.97181,2e-05,4.48679]
[1778776108330,39.49,81548.22,0.0,-0.97176,2e-05,4.49447]
[1778776111350,39.5,81536.97,0.0,-0.97201,2e-05,4.4594]
[1778776112358,39.5,81528.45,0.0,-0.9722,2e-05,4.43368]
[1778776113364,39.51,81526.19,0.0,-0.97224,2e-05,4.42778]
[1778776117394,39.52,81533.11,0.0,-0.97204,2e-05,4.45564]
[1778776118416,39.52,81538.3,0.0,-0.97192,2e-05,4.47206]
[1778776120423,39.53,81539.36,0.0,-0.97187,2e-05,4.47768]
[1778776121425,39.53,81528.0,0.0,-0.97214,2e-05,4.44178]
[1778776122432,39.54,81528.07,0.0,-0.97211,2e-05,4.44546]
[1778776125452,39.54,81537.65,0.0,-0.97186,2e-05,4.4792]
[1778776130487,39.56,81547.51,0.0,-0.97159,2e-05,4.51603]
[1778776133518,39.56,81554.79,0.0,-0.97139,2e-05,4.54242]
[1778776134516,39.57,81560.8,0.0,-0.97124,2e-05,4.56268]
[1778776139553,39.58,81567.06,0.0,-0.97105,2e-05,4.58765]
[1778776141565,39.58,81571.62,0.0,-0.97093,2e-05,4.60423]
[1778776145593,39.59,81566.34,0.0,-0.97103,2e-05,4.59094]
[1778776148614,39.6,81573.06,0.0,-0.97085,2e-05,4.61539]
[1778776153649,39.61,81572.57,0.0,-0.97082,2e-05,4.61831]
[1778776154656,39.61,81565.81,0.0,-0.97098,2e-05,4.59742]
[1778776157678,39.62,81576.0,0.0,-0.97071,2e-05,4.6331]
[1778776159691,39.62,81567.48,0.0,-0.9709,2e-05,4.60734]
[1778776164726,39.63,81564.67,0.0,-0.97094,2e-05,4.60284]
[1778776169761,39.64,81559.59,0.0,-0.97102,2e-05,4.59111]
[1778776171775,39.65,81550.7,0.0,-0.97124,2e-05,4.56169]
[1778776175570,39.65,81531.77,0.0,-0.97167,2e-05,4.50428]
[1778776175803,39.66,81531.9,0.0,-0.97165,2e-05,4.50577]
[1778776176811,39.66,81525.93,0.0,-0.97179,2e-05,4.48795]
[1778776181845,39.67,81525.31,0.0,-0.97176,2e-05,4.4915]
[1778776186880,39.69,81528.57,0.0,-0.97164,2e-05,4.50726]
[1778776189903,39.76,81524.45,0.0,-0.9715,2e-05,4.52606]
[1778776191919,39.77,81519.43,0.0,-0.9716,2e-05,4.51224]
[1778776196953,39.78,81520.97,0.0,-0.97152,2e-05,4.52237]
[1778776199976,39.79,81529.45,0.0,-0.9713,2e-05,4.55241]
[1778776201996,39.79,81535.77,0.0,-0.97114,2e-05,4.57453]
[1778776202997,39.79,81543.16,0.0,-0.97095,2e-05,4.59913]
[1778776204024,39.8,81540.81,0.0,-0.971,2e-05,4.59247]
[1778776205813,39.8,81538.6,0.0,-0.97104,2e-05,4.58725]
[1778776206040,39.8,81543.65,0.0,-0.97092,2e-05,4.60346]
[1778776207028,39.8,81543.65,0.0,-0.97091,2e-05,4.60436]
[1778776212066,39.81,81544.63,0.0,-0.97085,2e-05,4.61206]
[1778776213071,39.81,81551.96,0.0,-0.97067,2e-05,4.63652]
[1778776218105,39.82,81553.98,0.0,-0.97059,2e-05,4.6473]
[1778776223139,39.83,81558.16,0.0,-0.97046,2e-05,4.66498]
[1778776228175,39.84,81562.72,0.0,-0.97031,2e-05,4.68385]
[1778776233210,39.85,81559.61,0.0,-0.97038,2e-05,4.67497]
[1778776238245,39.86,81563.32,0.0,-0.97026,2e-05,4.69103]
[1778776243283,39.87,81557.85,0.0,-0.97036,2e-05,4.67723]
[1778776248316,39.88,81556.21,0.0,-0.97037,2e-05,4.676]
[1778776250330,39.89,81548.96,0.0,-0.97053,2e-05,4.65417]
[1778776255365,39.9,81552.12,0.0,-0.97042,2e-05,4.66856]
[1778776260403,39.9,81555.05,0.0,-0.97033,2e-05,4.68124]
[1778776262421,39.91,81562.13,0.0,-0.97014,2e-05,4.70547]
[1778776267464,39.91,81559.16,0.0,-0.97019,2e-05,4.69875]
[1778776272497,39.92,81559.37,0.0,-0.97017,2e-05,4.70237]
[1778776275517,39.92,81568.38,0.0,-0.96993,2e-05,4.73346]
[1778776276531,39.93,81569.1,0.0,-0.96991,2e-05,4.73634]
[1778776281560,39.93,81571.07,0.0,-0.96984,2e-05,4.74536]
[1778776284586,39.94,81564.65,0.0,-0.96998,2e-05,4.72648]
[1778776288609,39.94,81559.52,0.0,-0.97009,2e-05,4.71193]
[1778776293644,39.95,81559.3,0.0,-0.9701,2e-05,4.71111]
[1778776298688,39.95,81558.34,0.0,-0.9701,2e-05,4.71072]
[1778776300693,39.96,81544.81,0.0,-0.97042,2e-05,4.66801]
[1778776303716,39.96,81539.81,0.0,-0.97052,2e-05,4.65378]
[1778776308752,39.97,81537.5,0.0,-0.97056,2e-05,4.64953]
[1778776311782,39.97,81523.07,0.0,-0.9709,2e-05,4.60357]
[1778776314802,39.97,81527.44,0.0,-0.97079,2e-05,4.61778]
[1778776317828,39.97,81521.73,0.0,-0.97093,2e-05,4.59967]
[1778776320844,39.97,81515.71,0.0,-0.97107,2e-05,4.58073]
[1778776323870,39.97,81527.4,0.0,-0.97078,2e-05,4.61903]
[1778776326895,39.98,81518.74,0.0,-0.97098,2e-05,4.59348]
[1778776330920,39.99,81510.09,0.0,-0.97116,2e-05,4.56897]
[1778776335954,39.99,81508.52,0.0,-0.97118,2e-05,4.56654]
[1778776336962,39.99,81518.02,0.0,-0.97095,2e-05,4.59689]
[1778776341997,39.99,81514.64,0.0,-0.97103,2e-05,4.58645]
[1778776347033,39.99,81514.11,0.0,-0.97104,2e-05,4.5852]
[1778776349050,39.99,81508.99,0.0,-0.97116,2e-05,4.56911]
[1778776350053,40.0,81502.09,0.0,-0.97132,2e-05,4.54734]
[1778776351061,40.0,81495.59,0.0,-0.97149,2e-05,4.52416]
[1778776356896,40.0,81492.71,0.0,-0.97155,2e-05,4.51627]
[1778776358110,40.0,81502.48,0.0,-0.97131,2e-05,4.54731]
[1778776363145,40.0,81505.05,0.0,-0.97125,2e-05,4.55609]
[1778776368180,40.0,81508.27,0.0,-0.97117,2e-05,4.56697]
[1778776371202,40.0,81513.31,0.0,-0.97105,2e-05,4.58328]
[1778776374222,40.0,81517.6,0.0,-0.97094,2e-05,4.59713]
[1778776376236,40.0,81508.95,0.0,-0.97115,2e-05,4.56971]
[1778776381277,40.0,81509.33,0.0,-0.97114,2e-05,4.5713]
[1778776383289,40.0,81519.33,0.0,-0.9709,2e-05,4.60271]
[1778776388326,40.0,81509.77,0.0,-0.97115,2e-05,4.56946]
[1778776391346,39.99,81502.54,0.0,-0.97133,2e-05,4.54504]
[1778776392354,39.99,81492.07,0.0,-0.97158,2e-05,4.51153]
[1778776397389,39.99,81492.45,0.0,-0.97159,2e-05,4.51073]
[1778776399401,39.99,81481.56,0.0,-0.97185,2e-05,4.47578]
[1778776403430,39.98,81488.15,0.0,-0.9717,2e-05,4.49514]
[1778776408470,39.98,81486.39,0.0,-0.97176,2e-05,4.48784]
[1778776411485,39.98,81475.56,0.0,-0.97203,2e-05,4.45012]
[1778776412492,39.97,81474.91,0.0,-0.97205,2e-05,4.44781]
[1778776417527,39.97,81473.77,0.0,-0.97209,2e-05,4.44287]
[1778776422562,39.97,81470.74,0.0,-0.97217,2e-05,4.43209]
[1778776423571,39.97,81464.74,0.0,-0.97231,2e-05,4.41316]
[1778776424576,39.97,81462.74,0.0,-0.97236,2e-05,4.40672]
[1778776428604,39.97,81456.28,0.0,-0.97249,2e-05,4.38823]
[1778776430617,39.97,81465.88,0.0,-0.97226,2e-05,4.41919]
[1778776431628,39.98,81468.32,0.0,-0.9722,2e-05,4.42733]
[1778776433641,39.98,81477.13,0.0,-0.97199,2e-05,4.45588]
[1778776434646,39.98,81479.08,0.0,-0.97194,2e-05,4.46247]
[1778776439681,39.98,81476.94,0.0,-0.97197,2e-05,4.45823]
[1778776444719,39.99,81473.52,0.0,-0.97203,2e-05,4.45007]
[1778776449759,40.0,81471.18,0.0,-0.97207,2e-05,4.44539]
[1778776453792,40.0,81476.63,0.0,-0.97193,2e-05,4.46449]
[1778776456814,40.01,81467.92,0.0,-0.97212,2e-05,4.43875]
[1778776457821,40.01,81449.03,0.0,-0.97255,2e-05,4.38069]
[1778776458828,40.01,81439.53,0.0,-0.97275,2e-05,4.35273]
[1778776462855,40.01,81428.11,0.0,-0.97301,2e-05,4.31734]
[1778776464869,40.01,81423.09,0.0,-0.97313,2e-05,4.30191]
[1778776467893,40.01,81435.71,0.0,-0.97284,2e-05,4.34021]
[1778776468901,40.01,81441.31,0.0,-0.97272,2e-05,4.35725]
[1778776470913,40.01,81447.32,0.0,-0.97259,2e-05,4.3754]
[1778776474941,40.0,81455.35,0.0,-0.97242,2e-05,4.39668]
[1778776479977,40.0,81458.1,0.0,-0.97237,2e-05,4.4041]
[1778776485011,40.0,81458.84,0.0,-0.97236,2e-05,4.40531]
[1778776487024,40.0,81452.01,0.0,-0.97252,2e-05,4.38382]
[1778776492067,40.0,81455.67,0.0,-0.97244,2e-05,4.39445]
[1778776493073,40.0,81447.93,0.0,-0.97262,2e-05,4.37024]
[1778776498104,39.99,81448.46,0.0,-0.97261,2e-05,4.37118]
[1778776502131,39.99,81436.73,0.0,-0.97288,2e-05,4.33466]
[1778776507166,40.0,81435.2,0.0,-0.9729,2e-05,4.33206]
[1778776512202,40.01,81437.21,0.0,-0.97283,2e-05,4.34181]
[1778776518042,40.02,81437.53,0.0,-0.97279,2e-05,4.34709]
[1778776521278,40.02,81449.23,0.0,-0.97251,2e-05,4.38523]
[1778776522271,40.02,81448.6,0.0,-0.97252,2e-05,4.38393]
[1778776523279,40.03,81456.92,0.0,-0.97232,2e-05,4.41086]
[1778776528313,40.04,81452.75,0.0,-0.97237,2e-05,4.40383]
[1778776533350,40.06,81450.83,0.0,-0.97239,2e-05,4.40097]
[1778776538391,40.07,81453.74,0.0,-0.97228,2e-05,4.41573]
[1778776543428,40.08,81457.98,0.0,-0.97214,2e-05,4.43455]
[1778776548462,40.1,81457.32,0.0,-0.97211,2e-05,4.43802]
[1778776553498,40.11,81458.19,0.0,-0.97205,2e-05,4.44622]
[1778776558532,40.12,81457.69,0.0,-0.97202,2e-05,4.45011]
[1778776561553,40.13,81451.75,0.0,-0.97213,2e-05,4.43491]
[1778776566589,40.15,81453.35,0.0,-0.97205,2e-05,4.44548]
[1778776570618,40.16,81438.7,0.0,-0.97235,2e-05,4.40447]
[1778776571633,40.16,81432.72,0.0,-0.97248,2e-05,4.38719]
[1778776572632,40.16,81434.07,0.0,-0.97244,2e-05,4.39252]
[1778776577674,40.18,81420.25,0.0,-0.97271,2e-05,4.35587]
[1778776578678,40.18,81416.55,0.0,-0.97279,2e-05,4.34576]
[1778776580691,40.18,81410.22,0.0,-0.97291,2e-05,4.32887]
[1778776581699,40.19,81408.93,0.0,-0.97293,2e-05,4.32618]
[1778776583714,40.19,81404.27,0.0,-0.97302,2e-05,4.31451]
[1778776588747,40.21,81407.2,0.0,-0.9729,2e-05,4.32969]
[1778776591768,40.22,81402.17,0.0,-0.973,2e-05,4.31541]
[1778776595796,40.23,81391.59,0.0,-0.9732,2e-05,4.28836]
[1778776596803,40.23,81391.14,0.0,-0.9732,2e-05,4.28831]
[1778776601838,40.25,81390.8,0.0,-0.97316,2e-05,4.29376]
[1778776605866,40.26,81375.65,0.0,-0.97346,2e-05,4.25324]
[1778776606873,40.27,81374.37,0.0,-0.97348,2e-05,4.25016]
[1778776611909,40.27,81379.79,0.0,-0.97333,2e-05,4.27025]
[1778776612916,40.28,81390.13,0.0,-0.9731,2e-05,4.3022]
[1778776613922,40.28,81391.18,0.0,-0.97307,2e-05,4.30605]
[1778776618957,40.29,81389.94,0.0,-0.97307,2e-05,4.30562]
[1778776620971,40.29,81386.23,0.0,-0.97315,2e-05,4.29578]
[1778776624999,40.3,81367.02,0.0,-0.97355,2e-05,4.24075]
[1778776626009,40.3,81366.85,0.0,-0.97355,2e-05,4.24102]
[1778776631041,40.31,81361.22,0.0,-0.97364,2e-05,4.22797]
[1778776633065,40.31,81359.77,0.0,-0.97366,2e-05,4.22521]
[1778776634063,40.31,81365.55,0.0,-0.97353,2e-05,4.24328]
[1778776635070,40.32,81363.33,0.0,-0.97357,2e-05,4.23738]
[1778776636078,40.32,81358.83,0.0,-0.97366,2e-05,4.22546]
[1778776641113,40.33,81353.81,0.0,-0.97374,2e-05,4.21438]
[1778776646153,40.34,81351.93,0.0,-0.97375,2e-05,4.21268]
[1778776648165,40.34,81335.88,0.0,-0.97409,2e-05,4.16645]
[1778776649172,40.35,81336.59,0.0,-0.97406,2e-05,4.17083]
[1778776651187,40.35,81332.34,0.0,-0.97415,2e-05,4.15736]
[1778776652194,40.36,81328.78,0.0,-0.97422,2e-05,4.14834]
[1778776655214,40.36,81334.1,0.0,-0.97408,2e-05,4.16668]
[1778776658235,40.37,81328.92,0.0,-0.97418,2e-05,4.15407]
[1778776662269,40.4,81336.14,0.0,-0.97394,2e-05,4.18662]
[1778776663278,40.4,81349.93,0.0,-0.97363,2e-05,4.22838]
[1778776664284,40.4,81358.71,0.0,-0.97343,2e-05,4.25536]
[1778776669315,40.41,81357.0,0.0,-0.97344,2e-05,4.25395]
[1778776674351,40.42,81357.58,0.0,-0.9734,2e-05,4.2593]
[1778776676365,40.42,81350.26,0.0,-0.97355,2e-05,4.23887]
[1778776681400,40.43,81354.32,0.0,-0.97344,2e-05,4.25466]
[1778776683415,40.44,81366.71,0.0,-0.97315,2e-05,4.29319]
[1778776689249,40.45,81367.63,0.0,-0.9731,2e-05,4.2998]
[1778776690466,40.45,81372.95,0.0,-0.97298,2e-05,4.31647]
[1778776694501,40.45,81367.45,0.0,-0.97308,2e-05,4.3023]
[1778776699319,40.46,81362.12,0.0,-0.97318,2e-05,4.28935]
[1778776705588,40.47,81365.97,0.0,-0.97307,2e-05,4.30464]
[1778776706587,40.47,81380.86,0.0,-0.97273,2e-05,4.35025]
[1778776707591,40.47,81394.1,0.0,-0.97243,2e-05,4.39109]
[1778776709394,40.47,81400.06,0.0,-0.97229,2e-05,4.41023]
[1778776714642,40.48,81402.86,0.0,-0.97222,2e-05,4.4182]
[1778776719678,40.49,81406.31,0.0,-0.97213,2e-05,4.43092]
[1778776720691,40.49,81412.51,0.0,-0.97198,2e-05,4.45042]
[1778776725727,40.49,81410.25,0.0,-0.97202,2e-05,4.44539]
[1778776727741,40.49,81404.14,0.0,-0.97215,2e-05,4.42741]
[1778776729757,40.49,81413.77,0.0,-0.97193,2e-05,4.45794]
[1778776734789,40.5,81413.43,0.0,-0.97192,2e-05,4.45885]
[1778776739827,40.5,81408.4,0.0,-0.97202,2e-05,4.44529]
[1778776740833,40.51,81413.52,0.0,-0.9719,2e-05,4.46152]
[1778776741845,40.51,81414.85,0.0,-0.97187,2e-05,4.46602]
[1778776742846,40.51,81428.13,0.0,-0.97156,2e-05,4.50764]
[1778776743855,40.51,81431.01,0.0,-0.97149,2e-05,4.51693]
[1778776745866,40.51,81435.25,0.0,-0.97138,2e-05,4.53075]
[1778776748888,40.51,81428.53,0.0,-0.97153,2e-05,4.51056]
[1778776749895,40.51,81429.19,0.0,-0.97152,2e-05,4.51292]
[1778776750903,40.51,81417.93,0.0,-0.97178,2e-05,4.47821]
[1778776751908,40.51,81414.33,0.0,-0.97186,2e-05,4.46741]
[1778776753923,40.52,81410.51,0.0,-0.97194,2e-05,4.45637]
[1778776757950,40.52,81417.26,0.0,-0.97177,2e-05,4.47884]
[1778776762986,40.52,81421.37,0.0,-0.97166,2e-05,4.49346]
[1778776768020,40.53,81419.2,0.0,-0.9717,2e-05,4.4886]
[1778776773057,40.53,81417.02,0.0,-0.97175,2e-05,4.48107]
[1778776778092,40.54,81420.88,0.0,-0.97164,2e-05,4.49511]
[1778776779099,40.54,81433.06,0.0,-0.97136,2e-05,4.53347]
[1778776780107,40.54,81434.16,0.0,-0.97133,2e-05,4.53724]
[1778776784134,40.54,81442.89,0.0,-0.97112,2e-05,4.56583]
[1778776786148,40.54,81443.3,0.0,-0.9711,2e-05,4.56763]
[1778776791183,40.55,81440.1,0.0,-0.97117,2e-05,4.55887]
[1778776793199,40.55,81429.76,0.0,-0.97141,2e-05,4.52704]
[1778776798243,40.55,81430.37,0.0,-0.97138,2e-05,4.53068]
[1778776802262,40.56,81440.64,0.0,-0.97113,2e-05,4.56366]
[1778776803269,40.56,81442.2,0.0,-0.97109,2e-05,4.56898]
[1778776806291,40.56,81451.6,0.0,-0.97087,2e-05,4.599]
[1778776807298,40.56,81456.5,0.0,-0.97075,2e-05,4.61464]
[1778776808305,40.56,81465.33,0.0,-0.97054,2e-05,4.64278]
[1778776809314,40.56,81470.27,0.0,-0.97042,2e-05,4.65858]
[1778776810323,40.56,81471.32,0.0,-0.97039,2e-05,4.66205]
[1778776813341,40.56,81480.49,0.0,-0.97017,2e-05,4.69146]
[1778776818379,40.56,81489.34,0.0,-0.96996,2e-05,4.71986]
[1778776823415,40.56,81492.64,0.0,-0.96988,2e-05,4.73023]
[1778776828447,40.56,81506.58,0.0,-0.96954,2e-05,4.77493]
[1778776830464,40.56,81511.7,0.0,-0.96942,2e-05,4.79124]
[1778776832491,40.56,81502.89,0.0,-0.96966,2e-05,4.75954]
[1778776835498,40.56,81511.69,0.0,-0.96944,2e-05,4.78768]
[1778776840533,40.55,81513.87,0.0,-0.9694,2e-05,4.79403]
[1778776844560,40.55,81519.42,0.0,-0.96926,2e-05,4.81141]
[1778776849597,40.55,81521.88,0.0,-0.96921,2e-05,4.81828]
[1778776854633,40.55,81520.48,0.0,-0.96926,2e-05,4.81249]
[1778776860459,40.54,81518.55,0.0,-0.96931,2e-05,4.80521]
[1778776865717,40.54,81519.66,0.0,-0.96929,2e-05,4.80812]
[1778776871769,40.54,81521.34,0.0,-0.96926,2e-05,4.8123]
[1778776875797,40.54,81533.55,0.0,-0.96896,2e-05,4.85165]
[1778776876804,40.54,81526.99,0.0,-0.96913,2e-05,4.82969]
[1778776881838,40.53,81522.25,0.0,-0.96925,2e-05,4.8131]
[1778776882848,40.53,81516.36,0.0,-0.9694,2e-05,4.79374]
[1778776883853,40.53,81508.54,0.0,-0.96959,2e-05,4.76822]
[1778776888887,40.53,81502.42,0.0,-0.96975,2e-05,4.74787]
[1778776890901,40.53,81506.7,0.0,-0.96964,2e-05,4.76149]
[1778776893929,40.53,81513.3,0.0,-0.9695,2e-05,4.7796]
[1778776898962,40.53,81513.13,0.0,-0.96951,2e-05,4.77817]
[1778776904012,40.53,81510.31,0.0,-0.96959,2e-05,4.76825]
[1778776906016,40.53,81517.0,0.0,-0.96943,2e-05,4.78963]
[1778776911052,40.52,81515.9,0.0,-0.96946,2e-05,4.78511]
[1778776914076,40.52,81522.48,0.0,-0.9693,2e-05,4.80596]
[1778776918100,40.52,81527.48,0.0,-0.96919,2e-05,4.8214]
[1778776919108,40.52,81541.06,0.0,-0.96885,2e-05,4.86569]
[1778776920114,40.52,81543.88,0.0,-0.96878,3e-05,4.87466]
[1778776925149,40.52,81545.12,0.0,-0.96874,3e-05,4.87956]
[1778776930184,40.52,81532.63,0.0,-0.96904,2e-05,4.83999]
[1778776931193,40.52,81528.92,0.0,-0.96913,2e-05,4.8282]
[1778776933208,40.53,81526.03,0.0,-0.9692,2e-05,4.81952]
[1778776934212,40.53,81511.84,0.0,-0.96955,2e-05,4.77372]
[1778776935220,40.53,81524.37,0.0,-0.96923,2e-05,4.81497]
[1778776936226,40.53,81535.21,0.0,-0.96896,2e-05,4.85085]
[1778776937232,40.53,81542.06,0.0,-0.96879,3e-05,4.87371]
[1778776938240,40.53,81541.1,0.0,-0.96881,3e-05,4.87086]
[1778776943280,40.53,81536.33,0.0,-0.96892,2e-05,4.85676]
[1778776945294,40.54,81545.51,0.0,-0.96868,3e-05,4.88767]
[1778776946352,40.54,81548.46,0.0,-0.9686,3e-05,4.89771]
[1778776948331,40.54,81540.54,0.0,-0.9688,3e-05,4.8722]
[1778776949338,40.54,81542.53,0.0,-0.96875,3e-05,4.87909]
[1778776954374,40.54,81548.8,0.0,-0.96859,3e-05,4.8985]
[1778776955382,40.54,81553.88,0.0,-0.96846,3e-05,4.91561]
[1778776956388,40.54,81558.74,0.0,-0.96834,3e-05,4.932]
[1778776960416,40.55,81564.56,0.0,-0.96818,3e-05,4.95234]
[1778776965452,40.55,81570.25,0.0,-0.96803,3e-05,4.97239]
[1778776967464,40.55,81573.24,0.0,-0.96795,3e-05,4.98273]
[1778776969481,40.55,81564.78,0.0,-0.96816,3e-05,4.95483]
[1778776970490,40.55,81568.04,0.0,-0.96808,3e-05,4.9659]
[1778776972503,40.55,81574.29,0.0,-0.96792,3e-05,4.98713]
[1778776974516,40.55,81575.64,0.0,-0.96788,3e-05,4.99194]
[1778776977537,40.55,81591.51,0.0,-0.96747,3e-05,5.04567]
[1778776978544,40.55,81594.83,0.0,-0.96738,3e-05,5.05691]
[1778776983579,40.55,81597.83,0.0,-0.9673,3e-05,5.06716]
[1778776987607,40.55,81605.1,0.0,-0.96711,3e-05,5.09179]
[1778776989621,40.55,81604.16,0.0,-0.96714,3e-05,5.08855]
[1778776990628,40.55,81596.95,0.0,-0.96733,3e-05,5.06398]
[1778776991635,40.55,81573.79,0.0,-0.96792,3e-05,4.98613]
[1778776992643,40.55,81574.73,0.0,-0.9679,3e-05,4.98942]
[1778776994658,40.56,81560.98,0.0,-0.96825,3e-05,4.94388]
[1778776995666,40.56,81559.49,0.0,-0.96828,3e-05,4.93914]
[1778776998683,40.56,81566.09,0.0,-0.96811,3e-05,4.96176]
[1778776999693,40.56,81569.65,0.0,-0.96802,3e-05,4.97381]
[1778777004728,40.56,81566.56,0.0,-0.96809,3e-05,4.96433]
[1778777008757,40.56,81547.67,0.0,-0.96856,3e-05,4.90233]
[1778777009764,40.56,81549.17,0.0,-0.96852,3e-05,4.90756]
[1778777014799,40.56,81549.67,0.0,-0.96852,3e-05,4.90756]
[1778777021643,40.57,81544.5,0.0,-0.96863,3e-05,4.89239]
[1778777024870,40.57,81550.36,0.0,-0.96848,3e-05,4.91287]
[1778777026885,40.57,81534.98,0.0,-0.96886,2e-05,4.86277]
[1778777031919,40.58,81534.26,0.0,-0.96886,2e-05,4.8621]
[1778777036954,40.58,81534.83,0.0,-0.96884,2e-05,4.8657]
[1778777037961,40.58,81529.26,0.0,-0.96897,2e-05,4.8478]
[1778777038969,40.58,81537.13,0.0,-0.96877,3e-05,4.87397]
[1778777044003,40.59,81531.81,0.0,-0.96889,2e-05,4.85819]
[1778777049041,40.59,81527.04,0.0,-0.96901,2e-05,4.84323]
[1778777053100,40.59,81513.04,0.0,-0.96936,2e-05,4.79682]
[1778777054090,40.59,81504.44,0.0,-0.96957,2e-05,4.76882]
[1778777056101,40.59,81497.25,0.0,-0.96975,2e-05,4.7455]
[1778777059122,40.59,81491.95,0.0,-0.96988,2e-05,4.72827]
[1778777064157,40.59,81489.37,0.0,-0.96994,2e-05,4.71981]
[1778777068185,40.59,81482.68,0.0,-0.9701,2e-05,4.69825]
[1778777072213,40.59,81476.27,0.0,-0.97027,2e-05,4.67489]
[1778777073220,40.59,81477.5,0.0,-0.97024,2e-05,4.67885]
[1778777076242,40.59,81483.33,0.0,-0.9701,2e-05,4.69759]
[1778777077251,40.59,81488.45,0.0,-0.96998,2e-05,4.71402]
[1778777078260,40.59,81488.36,0.0,-0.96998,2e-05,4.7137]
[1778777083292,40.59,81489.06,0.0,-0.96997,2e-05,4.71575]
[1778777085307,40.58,81496.16,0.0,-0.9698,2e-05,4.73851]
[1778777086312,40.58,81496.87,0.0,-0.96978,2e-05,4.74072]
[1778777091347,40.58,81499.03,0.0,-0.96973,2e-05,4.74722]
[1778777096388,40.58,81483.77,0.0,-0.9701,2e-05,4.6977]
[1778777097394,40.58,81479.74,0.0,-0.9702,2e-05,4.68478]
[1778777099412,40.58,81478.35,0.0,-0.97023,2e-05,4.68036]
[1778777101422,40.58,81471.42,0.0,-0.9704,2e-05,4.65828]
[1778777102430,40.58,81474.36,0.0,-0.97033,2e-05,4.6677]
[1778777103436,40.58,81480.18,0.0,-0.97019,2e-05,4.68633]
[1778777104444,40.58,81480.81,0.0,-0.97017,2e-05,4.68835]
[1778777109478,40.58,81474.39,0.0,-0.97033,2e-05,4.66787]
[1778777112499,40.58,81490.38,0.0,-0.96994,2e-05,4.71913]
[1778777113506,40.58,81499.19,0.0,-0.96973,2e-05,4.74746]
[1778777114514,40.58,81500.2,0.0,-0.9697,2e-05,4.75062]
[1778777118541,40.58,81494.86,0.0,-0.96984,2e-05,4.73299]
[1778777123578,40.58,81492.72,0.0,-0.96989,2e-05,4.72572]
[1778777124605,40.58,81485.45,0.0,-0.97007,2e-05,4.7023]
[1778777125602,40.58,81485.67,0.0,-0.97006,2e-05,4.70297]
[1778777127619,40.58,81480.79,0.0,-0.97018,2e-05,4.68731]
[1778777132651,40.58,81484.0,0.0,-0.97012,2e-05,4.69467]
[1778777135687,40.58,81446.02,0.0,-0.97103,2e-05,4.57409]
[1778777136691,40.58,81415.5,0.0,-0.97173,2e-05,4.4795]
[1778777137699,40.58,81409.89,0.0,-0.97186,2e-05,4.46306]
[1778777138707,40.59,81417.63,0.0,-0.97167,2e-05,4.48798]
[1778777139707,40.59,81421.74,0.0,-0.97157,2e-05,4.50165]
[1778777141720,40.59,81425.7,0.0,-0.97146,2e-05,4.51574]
[1778777144746,40.6,81407.97,0.0,-0.97186,2e-05,4.46218]
[1778777145773,40.6,81383.19,0.0,-0.97243,2e-05,4.38612]
[1778777146771,40.6,81362.99,0.0,-0.97288,2e-05,4.32518]
[1778777147780,40.6,81363.95,0.0,-0.97284,2e-05,4.32974]
[1778777148820,40.6,81377.0,0.0,-0.97255,2e-05,4.36989]
[1778777149795,40.6,81387.05,0.0,-0.97232,2e-05,4.40106]
[1778777150801,40.61,81396.29,0.0,-0.9721,2e-05,4.43042]
[1778777151809,40.61,81406.85,0.0,-0.97185,2e-05,4.46337]
[1778777152815,40.61,81416.83,0.0,-0.97161,2e-05,4.49523]
[1778777153822,40.61,81418.62,0.0,-0.97157,2e-05,4.5011]
[1778777154830,40.61,81424.04,0.0,-0.97144,2e-05,4.51854]
[1778777159864,40.62,81421.19,0.0,-0.9715,2e-05,4.51075]
[1778777162886,40.62,81406.97,0.0,-0.97182,2e-05,4.46793]
[1778777165909,40.62,81397.8,0.0,-0.97202,2e-05,4.44041]
[1778777166916,40.62,81384.59,0.0,-0.97232,2e-05,4.4009]
[1778777167921,40.63,81373.61,0.0,-0.97256,2e-05,4.36843]
[1778777168929,40.63,81364.79,0.0,-0.97275,2e-05,4.34168]
[1778777169938,40.63,81370.37,0.0,-0.97262,2e-05,4.36027]
[1778777171952,40.63,81381.17,0.0,-0.97236,2e-05,4.39473]
[1778777173964,40.64,81389.61,0.0,-0.97216,2e-05,4.42204]
[1778777174971,40.64,81397.66,0.0,-0.97197,2e-05,4.44717]
[1778777175977,40.64,81403.12,0.0,-0.97184,2e-05,4.46437]
[1778777181012,40.64,81408.66,0.0,-0.9717,2e-05,4.48338]
[1778777182820,40.64,81414.78,0.0,-0.97156,2e-05,4.50264]
[1778777184035,40.65,81401.43,0.0,-0.97186,2e-05,4.46201]
[1778777189070,40.65,81392.87,0.0,-0.97204,2e-05,4.43755]
[1778777194105,40.66,81395.21,0.0,-0.97199,2e-05,4.44402]
[1778777199140,40.66,81395.95,0.0,-0.97196,2e-05,4.44832]
[1778777204174,40.67,81395.2,0.0,-0.97196,2e-05,4.44805]
[1778777206211,40.67,81400.32,0.0,-0.97184,2e-05,4.46461]
[1778777207195,40.67,81411.23,0.0,-0.97158,2e-05,4.49869]
[1778777208203,40.67,81421.01,0.0,-0.97135,2e-05,4.52938]
[1778777213237,40.67,81417.64,0.0,-0.97142,2e-05,4.52033]
[1778777217265,40.68,81409.76,0.0,-0.97159,2e-05,4.49767]
[1778777220287,40.68,81416.69,0.0,-0.97142,2e-05,4.52072]
[1778777224314,40.68,81424.94,0.0,-0.97121,2e-05,4.54823]
[1778777227336,40.69,81428.87,0.0,-0.97111,2e-05,4.56126]
[1778777228342,40.69,81434.78,0.0,-0.97097,2e-05,4.57999]
[1778777232370,40.69,81426.74,0.0,-0.97116,2e-05,4.55565]
[1778777237405,40.69,81432.62,0.0,-0.97101,2e-05,4.57519]
[1778777240427,40.69,81426.91,0.0,-0.97114,2e-05,4.55793]
[1778777241434,40.69,81416.96,0.0,-0.97137,2e-05,4.52715]
[1778777246468,40.7,81419.85,0.0,-0.97129,2e-05,4.5376]
[1778777247478,40.7,81426.21,0.0,-0.97114,2e-05,4.55774]
[1778777248482,40.7,81422.8,0.0,-0.97122,2e-05,4.54732]
[1778777253518,40.7,81423.65,0.0,-0.9712,2e-05,4.54839]
[1778777255531,40.7,81437.47,0.0,-0.97088,2e-05,4.59219]
[1778777256538,40.7,81441.67,0.0,-0.97078,2e-05,4.6056]
[1778777259559,40.7,81446.15,0.0,-0.97067,2e-05,4.62018]
[1778777264595,40.71,81450.01,0.0,-0.97057,2e-05,4.63299]
[1778777270637,40.71,81451.61,0.0,-0.97053,2e-05,4.63875]
[1778777276679,40.71,81451.4,0.0,-0.97053,2e-05,4.63881]
[1778777281718,40.71,81449.23,0.0,-0.97057,2e-05,4.63258]
[1778777286749,40.71,81447.74,0.0,-0.9706,2e-05,4.62853]
[1778777291787,40.71,81444.33,0.0,-0.97068,2e-05,4.61848]
[1778777292791,40.71,81437.71,0.0,-0.97083,2e-05,4.59776]
[1778777293798,40.72,81435.63,0.0,-0.97088,2e-05,4.5914]
[1778777298840,40.72,81426.59,0.0,-0.97109,2e-05,4.56399]
[1778777299844,40.72,81425.93,0.0,-0.9711,2e-05,4.56217]
[1778777301859,40.72,81419.65,0.0,-0.97124,2e-05,4.54304]
[1778777304879,40.72,81416.53,0.0,-0.97131,2e-05,4.53414]
[1778777305886,40.72,81407.46,0.0,-0.97152,2e-05,4.50623]
[1778777306893,40.72,81406.55,0.0,-0.97154,2e-05,4.50374]
[1778777311928,40.73,81405.73,0.0,-0.97156,2e-05,4.50008]
[1778777316964,40.73,81408.62,0.0,-0.97148,2e-05,4.51077]
[1778777318977,40.73,81413.02,0.0,-0.97137,2e-05,4.52509]
[1778777324013,40.74,81410.82,0.0,-0.97141,2e-05,4.52021]
[1778777329047,40.74,81409.54,0.0,-0.97143,2e-05,4.51791]
[1778777331061,40.74,81403.58,0.0,-0.97156,2e-05,4.50015]
[1778777336096,40.75,81407.09,0.0,-0.97146,2e-05,4.51288]
[1778777341132,40.75,81411.67,0.0,-0.97134,2e-05,4.52879]
[1778777343145,40.75,81405.54,0.0,-0.97148,2e-05,4.51045]
[1778777348180,40.76,81403.07,0.0,-0.97152,2e-05,4.50459]
[1778777350196,40.76,81411.1,0.0,-0.97133,2e-05,4.5302]
[1778777356236,40.76,81412.15,0.0,-0.97129,2e-05,4.53541]
[1778777361272,40.77,81406.77,0.0,-0.97141,2e-05,4.52033]
[1778777366307,40.77,81405.6,0.0,-0.97142,2e-05,4.51842]
[1778777370334,40.78,81391.75,0.0,-0.97173,2e-05,4.47702]
[1778777374170,40.78,81384.79,0.0,-0.97189,2e-05,4.4545]
[1778777376378,40.78,81376.64,0.0,-0.97207,2e-05,4.43042]
[1778777378391,40.79,81370.62,0.0,-0.9722,2e-05,4.41298]
[1778777381413,40.79,81365.52,0.0,-0.9723,2e-05,4.39893]
[1778777386448,40.8,81361.41,0.0,-0.97238,2e-05,4.38897]
[1778777391482,40.8,81372.27,0.0,-0.97211,2e-05,4.4245]
[1778777395511,40.81,81366.84,0.0,-0.97222,2e-05,4.40976]
[1778777400546,40.81,81361.3,0.0,-0.97233,2e-05,4.39519]
[1778777402559,40.81,81344.79,0.0,-0.97269,2e-05,4.34623]
[1778777404574,40.82,81353.41,0.0,-0.97249,2e-05,4.37334]
[1778777408602,40.82,81357.67,0.0,-0.97238,2e-05,4.38828]
[1778777413636,40.83,81357.26,0.0,-0.97237,2e-05,4.38945]
[1778777415653,40.83,81366.53,0.0,-0.97216,2e-05,4.41859]
[1778777416659,40.83,81369.74,0.0,-0.97208,2e-05,4.42881]
[1778777417670,40.83,81384.11,0.0,-0.97175,2e-05,4.47329]
[1778777418674,40.83,81384.3,0.0,-0.97174,2e-05,4.47419]
[1778777420688,40.83,81389.44,0.0,-0.97162,2e-05,4.49068]
[1778777425723,40.84,81383.78,0.0,-0.97174,2e-05,4.47477]
[1778777430761,40.84,81386.78,0.0,-0.97166,2e-05,4.48562]
[1778777433782,40.84,81391.93,0.0,-0.97155,2e-05,4.49967]
[1778777437809,40.85,81386.56,0.0,-0.97166,2e-05,4.48427]
[1778777442844,40.85,81390.8,0.0,-0.97156,2e-05,4.49851]
[1778777444860,40.85,81384.93,0.0,-0.97169,2e-05,4.48074]
[1778777445867,40.85,81378.4,0.0,-0.97184,2e-05,4.46085]
[1778777446872,40.85,81375.75,0.0,-0.9719,2e-05,4.45295]
[1778777448891,40.85,81368.33,0.0,-0.97206,2e-05,4.43072]
[1778777449898,40.85,81359.7,0.0,-0.97225,2e-05,4.40467]
[1778777450900,40.85,81353.94,0.0,-0.97238,2e-05,4.38748]
[1778777451906,40.86,81352.45,0.0,-0.97241,2e-05,4.38331]
[1778777456948,40.86,81350.75,0.0,-0.97244,2e-05,4.37992]
[1778777457948,40.86,81340.31,0.0,-0.97267,2e-05,4.34873]
[1778777458955,40.86,81334.1,0.0,-0.9728,2e-05,4.33045]
[1778777459962,40.86,81333.04,0.0,-0.97282,2e-05,4.32771]
[1778777462987,40.87,81342.07,0.0,-0.97261,2e-05,4.35623]
[1778777463995,40.87,81342.12,0.0,-0.97261,2e-05,4.35678]
[1778777466008,40.87,81335.06,0.0,-0.97276,2e-05,4.33632]
[1778777468022,40.87,81329.05,0.0,-0.97289,2e-05,4.31916]
[1778777470039,40.87,81330.71,0.0,-0.97284,2e-05,4.32507]
[1778777474078,40.88,81324.08,0.0,-0.97298,2e-05,4.30707]
[1778777475081,40.88,81314.22,0.0,-0.97319,2e-05,4.27813]
[1778777476080,40.88,81309.87,0.0,-0.97328,2e-05,4.26572]
[1778777477087,40.88,81304.07,0.0,-0.9734,2e-05,4.24907]
[1778777478094,40.88,81305.19,0.0,-0.97337,2e-05,4.25297]
[1778777479101,40.89,81313.09,0.0,-0.9732,2e-05,4.27714]
[1778777480111,40.89,81310.43,0.0,-0.97325,2e-05,4.26989]
[1778777485186,40.9,81307.58,0.0,-0.97329,2e-05,4.26474]
[1778777487165,40.9,81301.4,0.0,-0.97341,2e-05,4.24774]
[1778777488170,40.9,81298.41,0.0,-0.97347,2e-05,4.23957]
[1778777492194,40.91,81289.58,0.0,-0.97366,2e-05,4.21358]
[1778777493201,40.91,81283.5,0.0,-0.97379,2e-05,4.19643]
[1778777494235,40.91,81278.66,0.0,-0.97388,2e-05,4.183]
[1778777495218,40.91,81268.78,0.0,-0.97409,2e-05,4.15492]
[1778777496222,40.92,81271.7,0.0,-0.97402,2e-05,4.16426]
[1778777501258,40.93,81277.07,0.0,-0.97388,2e-05,4.18398]
[1778777503272,40.93,81271.85,0.0,-0.97398,2e-05,4.17029]
[1778777506293,40.94,81269.83,0.0,-0.974,2e-05,4.16682]
[1778777508319,40.94,81259.2,0.0,-0.97422,2e-05,4.13753]
[1778777509319,40.94,81262.97,0.0,-0.97414,2e-05,4.14841]
[1778777512340,40.95,81263.13,0.0,-0.97411,2e-05,4.15141]
[1778777517387,40.96,81262.13,0.0,-0.9741,2e-05,4.15263]
[1778777519396,40.96,81255.65,0.0,-0.97423,2e-05,4.13547]
[1778777521410,40.97,81252.09,0.0,-0.97429,2e-05,4.12687]
[1778777525261,40.97,81236.51,0.0,-0.97459,2e-05,4.08537]
[1778777527452,40.98,81234.6,0.0,-0.97462,2e-05,4.08173]
[1778777528460,40.98,81240.86,0.0,-0.97448,2e-05,4.10066]
[1778777529466,40.98,81238.8,0.0,-0.97452,2e-05,4.09562]
[1778777531482,40.99,81232.53,0.0,-0.97464,2e-05,4.07941]
[1778777532492,40.99,81224.76,0.0,-0.97479,2e-05,4.05807]
[1778777533497,40.99,81210.03,0.0,-0.97509,2e-05,4.01707]
[1778777535331,41.0,81200.27,0.0,-0.97528,2e-05,3.9915]
[1778777536519,41.0,81185.35,0.0,-0.97557,2e-05,3.95059]
[1778777537524,41.03,81180.21,0.0,-0.97559,2e-05,3.94736]
[1778777542559,41.08,81157.4,0.0,-0.97591,2e-05,3.90272]
[1778777547608,41.09,81160.65,0.0,-0.97582,2e-05,3.91528]
[1778777552651,41.11,81155.28,0.0,-0.97589,2e-05,3.90582]
[1778777553659,41.12,81146.34,0.0,-0.97605,2e-05,3.88382]
[1778777554667,41.13,81145.13,0.0,-0.97605,2e-05,3.88356]
[1778777559709,41.14,81150.8,0.0,-0.97591,2e-05,3.90218]
[1778777562734,41.12,81130.01,0.0,-0.97636,2e-05,3.84071]
[1778777564751,41.12,81121.99,0.0,-0.97652,2e-05,3.81856]
[1778777565765,41.12,81121.29,0.0,-0.97653,2e-05,3.81644]
[1778777570798,41.12,81117.51,0.0,-0.97661,2e-05,3.80512]
[1778777575833,41.12,81114.32,0.0,-0.97668,2e-05,3.79518]
[1778777580867,41.11,81116.79,0.0,-0.97664,2e-05,3.80091]
[1778777583889,41.11,81111.65,0.0,-0.97675,2e-05,3.78654]
[1778777584895,41.1,81104.72,0.0,-0.97691,2e-05,3.76399]
[1778777585907,41.1,81100.72,0.0,-0.977,2e-05,3.7517]
[1778777590937,41.09,81094.23,0.0,-0.97714,2e-05,3.73129]
[1778777591945,41.09,81088.14,0.0,-0.97727,2e-05,3.71379]
[1778777592951,41.09,81089.64,0.0,-0.97724,2e-05,3.71704]
[1778777593963,41.09,81101.3,0.0,-0.97702,2e-05,3.74832]
[1778777595983,41.08,81096.53,0.0,-0.97712,2e-05,3.73389]
[1778777597991,41.08,81104.86,0.0,-0.97697,2e-05,3.7549]
[1778777601014,41.07,81108.01,0.0,-0.97694,2e-05,3.75915]
[1778777603028,41.06,81121.76,0.0,-0.9767,2e-05,3.79365]
[1778777604073,41.06,81127.81,0.0,-0.97658,2e-05,3.80993]
[1778777605061,41.06,81124.59,0.0,-0.97664,2e-05,3.80094]
[1778777606064,41.06,81111.77,0.0,-0.9769,2e-05,3.76598]
[1778777607079,41.06,81117.54,0.0,-0.97678,2e-05,3.78146]
[1778777608085,41.05,81123.07,0.0,-0.97669,2e-05,3.79486]
[1778777609086,41.05,81124.59,0.0,-0.97666,2e-05,3.79881]
[1778777614121,41.05,81123.51,0.0,-0.9767,2e-05,3.79244]
[1778777619156,41.05,81120.01,0.0,-0.97678,2e-05,3.78204]
[1778777620163,41.05,81118.11,0.0,-0.97682,2e-05,3.77674]
[1778777624192,41.04,81110.28,0.0,-0.97697,2e-05,3.75501]
[1778777625198,41.04,81094.37,0.0,-0.97728,2e-05,3.71217]
[1778777626206,41.04,81090.35,0.0,-0.97735,2e-05,3.70138]
[1778777627212,41.04,81085.18,0.0,-0.97745,2e-05,3.68758]
[1778777628219,41.04,81082.34,0.0,-0.97751,2e-05,3.68004]
[1778777631243,41.04,81069.1,0.0,-0.97776,2e-05,3.64506]
[1778777632251,41.04,81065.11,0.0,-0.97783,2e-05,3.63463]
[1778777633259,41.04,81057.18,0.0,-0.97798,2e-05,3.61391]
[1778777634266,41.05,81054.69,0.0,-0.97801,2e-05,3.60879]
[1778777635272,41.05,81047.03,0.0,-0.97814,2e-05,3.59028]
[1778777636281,41.06,81048.58,0.0,-0.9781,2e-05,3.59612]
[1778777637286,41.06,81055.15,0.0,-0.97797,2e-05,3.61502]
[1778777638293,41.06,81062.77,0.0,-0.97783,2e-05,3.63518]
[1778777639300,41.06,81061.79,0.0,-0.97784,2e-05,3.63271]
[1778777642321,41.06,81054.46,0.0,-0.97798,2e-05,3.61381]
[1778777643341,41.06,81059.34,0.0,-0.97788,2e-05,3.62677]
[1778777645343,41.07,81069.28,0.0,-0.9777,2e-05,3.6532]
[1778777646362,41.07,81080.86,0.0,-0.97748,2e-05,3.68398]
[1778777647358,41.07,81085.03,0.0,-0.9774,2e-05,3.69512]
[1778777649370,41.07,81097.51,0.0,-0.97716,2e-05,3.72852]
[1778777650378,41.07,81097.51,0.0,-0.97716,2e-05,3.72849]
[1778777654406,41.07,81092.27,0.0,-0.97726,2e-05,3.71435]
[1778777655413,41.07,81083.47,0.0,-0.97743,2e-05,3.69086]
[1778777656419,41.07,81080.41,0.0,-0.97749,2e-05,3.68274]
[1778777658434,41.07,81088.51,0.0,-0.97733,2e-05,3.70437]
[1778777659440,41.07,81091.92,0.0,-0.97727,2e-05,3.71348]
[1778777663469,41.07,81095.0,0.0,-0.97721,2e-05,3.72164]
[1778777666489,41.07,81086.89,0.0,-0.97736,2e-05,3.69986]
[1778777667496,41.07,81087.38,0.0,-0.97736,2e-05,3.70116]
[1778777672532,41.07,81084.51,0.0,-0.97742,2e-05,3.69102]
[1778777675553,41.07,81093.63,0.0,-0.97725,2e-05,3.71539]
[1778777676557,41.07,81095.84,0.0,-0.97721,2e-05,3.72128]
[1778777679584,41.06,81099.97,0.0,-0.97713,2e-05,3.73221]
[1778777680589,41.06,81107.13,0.0,-0.97699,2e-05,3.7514]
[1778777681597,41.06,81106.74,0.0,-0.977,2e-05,3.75025]
[1778777684617,41.06,81101.36,0.0,-0.97711,2e-05,3.73551]
[1778777689655,41.06,81102.42,0.0,-0.97709,2e-05,3.73801]
[1778777691667,41.06,81113.74,0.0,-0.97688,2e-05,3.76749]
[1778777692674,41.06,81118.39,0.0,-0.9768,2e-05,3.77886]
[1778777694688,41.05,81123.69,0.0,-0.97671,2e-05,3.79165]
[1778777698717,41.05,81129.53,0.0,-0.9766,2e-05,3.80684]
[1778777700730,41.05,81133.86,0.0,-0.97651,2e-05,3.81826]
[1778777704759,41.05,81137.61,0.0,-0.97645,2e-05,3.82767]
[1778777706565,41.04,81152.66,0.0,-0.97617,2e-05,3.86606]
[1778777708791,41.04,81153.76,0.0,-0.97615,2e-05,3.8685]
[1778777713822,41.03,81158.96,0.0,-0.97606,2e-05,3.88134]
[1778777715835,41.03,81165.1,0.0,-0.97594,2e-05,3.89768]
[1778777717849,41.03,81175.22,0.0,-0.97575,2e-05,3.92509]
[1778777718857,41.03,81175.91,0.0,-0.97573,2e-05,3.9266]
[1778777719863,41.03,81181.82,0.0,-0.97562,2e-05,3.9427]
[1778777720871,41.02,81188.16,0.0,-0.97552,2e-05,3.95607]
[1778777721877,41.0,81188.97,0.0,-0.97554,2e-05,3.95374]
[1778777722884,40.99,81182.88,0.0,-0.9757,2e-05,3.93213]
[1778777723891,40.99,81184.64,0.0,-0.97566,2e-05,3.93663]
[1778777728929,40.99,81191.58,0.0,-0.97554,2e-05,3.95392]
[1778777729933,40.97,81196.36,0.0,-0.97548,2e-05,3.96271]
[1778777730940,40.97,81204.6,0.0,-0.97531,2e-05,3.98544]
[1778777731948,40.97,81203.85,0.0,-0.97535,2e-05,3.98021]
[1778777732954,40.97,81211.21,0.0,-0.9752,2e-05,4.00048]
[1778777733961,40.97,81210.41,0.0,-0.97522,2e-05,3.99766]
[1778777738997,40.96,81218.41,0.0,-0.97508,2e-05,4.01696]
[1778777744032,40.91,81220.51,0.0,-0.97517,2e-05,4.00484]
[1778777749076,40.89,81219.08,0.0,-0.97526,2e-05,3.99314]
[1778777754111,40.89,81221.23,0.0,-0.97523,2e-05,3.99661]
[1778777757136,40.88,81227.59,0.0,-0.97511,2e-05,4.01307]
[1778777758143,40.88,81230.46,0.0,-0.97506,2e-05,4.02067]
[1778777760161,40.88,81229.81,0.0,-0.97508,2e-05,4.01766]
[1778777765207,40.87,81222.4,0.0,-0.97525,2e-05,3.9943]
[1778777766200,40.87,81213.48,0.0,-0.97544,2e-05,3.968]
[1778777767206,40.87,81210.04,0.0,-0.97551,2e-05,3.95783]
[1778777772241,40.86,81212.4,0.0,-0.97548,2e-05,3.96218]
[1778777777276,40.85,81207.75,0.0,-0.97559,2e-05,3.94689]
[1778777779295,40.85,81205.74,0.0,-0.97564,2e-05,3.94043]
[1778777784331,40.85,81206.94,0.0,-0.97563,2e-05,3.94177]
[1778777789365,40.84,81216.18,0.0,-0.97546,2e-05,3.96571]
[1778777791381,40.84,81221.7,0.0,-0.97537,2e-05,3.97781]
[1778777796447,40.83,81224.26,0.0,-0.97533,2e-05,3.98272]
[1778777797424,40.83,81216.28,0.0,-0.97549,2e-05,3.96017]
[1778777798431,40.83,81217.88,0.0,-0.97547,2e-05,3.96377]
[1778777799481,40.83,81223.73,0.0,-0.97535,2e-05,3.97986]
[1778777800489,40.83,81226.19,0.0,-0.9753,2e-05,3.98635]
[1778777802505,40.83,81239.37,0.0,-0.97504,2e-05,4.02284]
[1778777803512,40.82,81248.18,0.0,-0.97486,2e-05,4.04748]
[1778777804518,40.82,81259.29,0.0,-0.97463,2e-05,4.07882]
[1778777805525,40.82,81261.42,0.0,-0.97459,2e-05,4.08433]
[1778777808554,40.82,81260.13,0.0,-0.97463,2e-05,4.07864]
[1778777809562,40.81,81260.02,0.0,-0.97464,2e-05,4.07769]
[1778777814596,40.81,81257.62,0.0,-0.97471,2e-05,4.06763]
[1778777819632,40.8,81254.38,0.0,-0.9748,2e-05,4.05528]
[1778777821646,40.8,81261.2,0.0,-0.97467,2e-05,4.07369]
[1778777822653,40.79,81264.66,0.0,-0.9746,2e-05,4.08303]
[1778777827688,40.79,81267.37,0.0,-0.97457,2e-05,4.08766]
[1778777830709,40.78,81290.67,0.0,-0.97409,2e-05,4.15347]
[1778777831717,40.78,81294.95,0.0,-0.974,2e-05,4.16526]
[1778777833730,40.78,81298.53,0.0,-0.97394,2e-05,4.17425]
[1778777835746,40.77,81318.92,0.0,-0.97351,2e-05,4.23284]
[1778777837483,40.77,81331.65,0.0,-0.97324,2e-05,4.26895]
[1778777838769,40.76,81337.02,0.0,-0.97313,2e-05,4.28406]
[1778777839776,40.76,81339.08,0.0,-0.97309,2e-05,4.28927]
[1778777840779,40.76,81345.65,0.0,-0.97295,2e-05,4.30801]
[1778777841786,40.76,81343.6,0.0,-0.973,2e-05,4.30151]
[1778777842805,40.76,81356.25,0.0,-0.97272,2e-05,4.33924]
[1778777843803,40.76,81352.28,0.0,-0.97281,2e-05,4.32687]
[1778777848837,40.75,81355.22,0.0,-0.97276,2e-05,4.33385]
[1778777850851,40.75,81349.62,0.0,-0.97289,2e-05,4.31622]
[1778777851858,40.75,81349.38,0.0,-0.97292,2e-05,4.31242]
[1778777852865,40.75,81354.44,0.0,-0.97281,2e-05,4.3273]
[1778777857625,40.74,81366.03,0.0,-0.97256,2e-05,4.36043]
[1778777859914,40.74,81373.77,0.0,-0.97239,2e-05,4.38305]
[1778777860934,40.74,81392.8,0.0,-0.97196,2e-05,4.44075]
[1778777861932,40.74,81394.02,0.0,-0.97194,2e-05,4.44401]
[1778777862938,40.74,81400.68,0.0,-0.97179,2e-05,4.46395]
[1778777863945,40.74,81404.84,0.0,-0.9717,2e-05,4.47619]
[1778777867698,40.73,81405.54,0.0,-0.9717,2e-05,4.47591]
[1778777868985,40.73,81415.86,0.0,-0.97147,2e-05,4.50726]
[1778777869991,40.73,81416.3,0.0,-0.97146,2e-05,4.50797]
[1778777874058,40.72,81426.0,0.0,-0.97126,2e-05,4.53475]
[1778777879093,40.71,81430.28,0.0,-0.97119,2e-05,4.54528]
[1778777881108,40.71,81435.99,0.0,-0.97107,2e-05,4.56098]
[1778777882114,40.71,81441.0,0.0,-0.97096,2e-05,4.57594]
[1778777884128,40.7,81435.82,0.0,-0.97109,2e-05,4.55819]
[1778777886143,40.7,81430.66,0.0,-0.97122,2e-05,4.54135]
[1778777887149,40.7,81440.96,0.0,-0.97098,2e-05,4.57216]
[1778777890172,40.69,81449.83,0.0,-0.97079,2e-05,4.59776]
[1778777893195,40.68,81463.9,0.0,-0.97048,2e-05,4.63979]
[1778777894200,40.68,81471.79,0.0,-0.9703,2e-05,4.66397]
[1778777897221,40.68,81476.93,0.0,-0.97019,2e-05,4.6776]
[1778777902261,40.66,81478.28,0.0,-0.9702,2e-05,4.67726]
[1778777904271,40.66,81490.76,0.0,-0.96991,2e-05,4.71531]
[1778777905279,40.66,81490.14,0.0,-0.96993,2e-05,4.71232]
[1778777907292,40.65,81484.08,0.0,-0.97009,2e-05,4.69092]
[1778777908298,40.65,81477.17,0.0,-0.97027,2e-05,4.66788]
[1778777909305,40.65,81474.04,0.0,-0.97035,2e-05,4.65698]
[1778777910312,40.65,81486.73,0.0,-0.97005,2e-05,4.69659]
[1778777911319,40.64,81489.34,0.0,-0.97001,2e-05,4.70111]
[1778777916355,40.63,81490.83,0.0,-0.97001,2e-05,4.70097]
[1778777919376,40.6,81496.38,0.0,-0.96997,2e-05,4.70704]
[1778777921389,40.58,81500.66,0.0,-0.96995,2e-05,4.7098]
[1778777924413,40.57,81513.57,0.0,-0.96965,2e-05,4.74943]
[1778777925417,40.57,81528.69,0.0,-0.9693,2e-05,4.79642]
[1778777926424,40.57,81533.42,0.0,-0.96919,2e-05,4.81071]
[1778777927431,40.56,81534.46,0.0,-0.96917,2e-05,4.81295]
[1778777928511,40.56,81540.02,0.0,-0.96904,2e-05,4.82997]
[1778777930457,40.55,81551.15,0.0,-0.96878,3e-05,4.86414]
[1778777931476,40.55,81555.62,0.0,-0.96868,3e-05,4.87762]
[1778777932477,40.55,81561.53,0.0,-0.96854,3e-05,4.89588]
[1778777933483,40.55,81569.59,0.0,-0.96835,3e-05,4.92128]
[1778777934511,40.54,81570.69,0.0,-0.96833,3e-05,4.9236]
[1778777936507,40.53,81574.59,0.0,-0.96826,3e-05,4.93249]
[1778777940544,40.52,81584.92,0.0,-0.96803,3e-05,4.96278]
[1778777941544,40.52,81586.98,0.0,-0.968,3e-05,4.96682]
[1778777943593,40.51,81600.18,0.0,-0.96767,3e-05,5.00965]
[1778777944585,40.51,81600.92,0.0,-0.96766,3e-05,5.01069]
[1778777945583,40.51,81655.96,0.0,-0.96622,3e-05,5.1982]
[1778777946593,40.51,81676.55,0.0,-0.96567,3e-05,5.26807]
[1778777947597,40.5,81690.92,0.0,-0.96531,3e-05,5.31455]
[1778777948604,40.49,81689.29,0.0,-0.96537,3e-05,5.30686]
[1778777952633,40.48,81677.98,0.0,-0.96574,3e-05,5.25957]
[1778777953639,40.47,81680.66,0.0,-0.96568,3e-05,5.26702]
[1778777958676,40.36,81680.19,0.0,-0.96608,3e-05,5.21687]
[1778777960707,40.34,81686.05,0.0,-0.96599,3e-05,5.22856]
[1778777961695,40.32,81709.6,0.0,-0.96541,3e-05,5.30285]
[1778777962706,40.3,81714.39,0.0,-0.96536,3e-05,5.31051]
[1778777963709,40.28,81724.32,0.0,-0.96516,3e-05,5.33623]
[1778777964717,40.28,81727.72,0.0,-0.96507,3e-05,5.34727]
[1778777967739,40.27,81721.78,0.0,-0.96526,3e-05,5.32333]
[1778777969761,40.25,81732.23,0.0,-0.96505,3e-05,5.34975]
[1778777970776,40.23,81749.97,0.0,-0.96464,3e-05,5.40283]
[1778777971783,40.19,81750.53,0.0,-0.96476,3e-05,5.38685]
[1778777972780,40.19,81777.97,0.0,-0.96399,3e-05,5.48522]
[1778777973787,40.19,81785.63,0.0,-0.96378,3e-05,5.51165]
[1778777974793,40.17,81796.85,0.0,-0.96352,3e-05,5.54528]
[1778777976809,40.16,81802.82,0.0,-0.9634,3e-05,5.55984]
[1778777977826,40.14,81831.24,0.0,-0.96264,3e-05,5.6568]
[1778777978828,40.14,81831.24,0.0,-0.96264,3e-05,5.65602]
[1778777979838,40.14,81833.52,0.0,-0.96258,3e-05,5.66354]
[1778777981863,40.12,81800.0,0.0,-0.96363,3e-05,5.53123]
[1778777982858,40.1,81800.16,0.0,-0.96369,3e-05,5.52388]
[1778777983865,40.09,81797.79,0.0,-0.96381,3e-05,5.50865]
[1778777985880,40.07,81788.9,0.0,-0.96412,3e-05,5.4701]
[1778777986926,40.07,81795.85,0.0,-0.96392,3e-05,5.49524]
[1778777987897,40.07,81801.86,0.0,-0.96375,3e-05,5.51703]
[1778777988903,40.04,81819.94,0.0,-0.96333,3e-05,5.57058]
[1778777989979,40.04,81828.49,0.0,-0.96308,3e-05,5.60192]
[1778777990926,40.01,81832.33,0.0,-0.9631,3e-05,5.60012]
[1778777993948,39.96,81850.92,0.0,-0.96274,3e-05,5.64576]
[1778777994963,39.96,81851.27,0.0,-0.96273,3e-05,5.64619]
[1778777996969,39.92,81856.27,0.0,-0.96273,3e-05,5.64763]
[1778777998983,39.9,81863.14,0.0,-0.9626,3e-05,5.66385]
[1778777999992,39.9,81860.41,0.0,-0.96269,3e-05,5.65286]
[1778778001024,39.9,81852.01,0.0,-0.96293,3e-05,5.62178]
[1778778003050,39.88,81866.74,0.0,-0.96257,3e-05,5.66801]
[1778778004045,39.85,81875.96,0.0,-0.96242,3e-05,5.6868]
[1778778005051,39.81,81877.14,0.0,-0.96252,3e-05,5.67428]
[1778778006063,39.79,81838.39,0.0,-0.96372,3e-05,5.52274]
[1778778007081,39.78,81823.66,0.0,-0.96419,3e-05,5.46308]
[1778778008821,39.77,81835.87,0.0,-0.96388,3e-05,5.50261]
[1778778009090,39.77,81835.87,0.0,-0.96389,3e-05,5.50216]
[1778778010099,39.76,81841.01,0.0,-0.96374,3e-05,5.52038]
[1778778011103,39.76,81834.99,0.0,-0.96392,3e-05,5.49779]
[1778778012129,39.76,81821.59,0.0,-0.96431,3e-05,5.44847]
[1778778013118,39.76,81814.4,0.0,-0.96452,3e-05,5.42196]
[1778778014126,39.76,81820.47,0.0,-0.96435,3e-05,5.44349]
[1778778015143,39.76,81823.39,0.0,-0.96427,3e-05,5.45359]
[1778778017157,39.74,81848.73,0.0,-0.96362,3e-05,5.53622]
[1778778018895,39.71,81851.2,0.0,-0.96364,3e-05,5.53357]
[1778778020174,39.7,81845.29,0.0,-0.96386,3e-05,5.50568]
[1778778021178,39.69,81838.35,0.0,-0.96411,3e-05,5.47454]
[1778778022192,39.67,81825.75,0.0,-0.96451,3e-05,5.4235]
[1778778023196,39.66,81828.26,0.0,-0.96447,3e-05,5.42819]
[1778778025210,39.65,81817.28,0.0,-0.96485,3e-05,5.37981]
[1778778026214,39.64,81807.36,0.0,-0.96516,3e-05,5.3404]
[1778778027222,39.63,81803.3,0.0,-0.9653,3e-05,5.3228]
[1778778028971,39.62,81799.54,0.0,-0.96544,3e-05,5.30466]
[1778778030242,39.61,81799.61,0.0,-0.96546,3e-05,5.30253]
[1778778033264,39.6,81792.97,0.0,-0.96571,3e-05,5.26937]
[1778778034269,39.6,81786.67,0.0,-0.9659,3e-05,5.24525]
[1778778035281,39.59,81787.42,0.0,-0.96589,3e-05,5.24662]
[1778778037292,39.57,81806.76,0.0,-0.96546,3e-05,5.30266]
[1778778039046,39.56,81817.65,0.0,-0.96516,3e-05,5.34096]
[1778778040317,39.56,81810.23,0.0,-0.96538,3e-05,5.31173]
[1778778042329,39.55,81796.71,0.0,-0.96578,3e-05,5.26077]
[1778778044339,39.55,81797.97,0.0,-0.96575,3e-05,5.26508]
[1778778045346,39.55,81791.76,0.0,-0.96592,3e-05,5.24285]
[1778778046364,39.55,81787.63,0.0,-0.96604,3e-05,5.22808]
[1778778047414,39.55,81781.87,0.0,-0.96619,3e-05,5.20755]
[1778778048378,39.55,81776.3,0.0,-0.96635,3e-05,5.18786]
[1778778050394,39.55,81769.74,0.0,-0.96653,3e-05,5.16477]
[1778778053411,39.55,81779.21,0.0,-0.96627,3e-05,5.19812]
[1778778054420,39.55,81782.99,0.0,-0.96616,3e-05,5.21144]
[1778778056446,39.55,81794.1,0.0,-0.96586,3e-05,5.25057]
[1778778057450,39.55,81811.95,0.0,-0.96537,3e-05,5.31427]
[1778778058458,39.55,81815.76,0.0,-0.96526,3e-05,5.32772]
[1778778060486,39.55,81820.56,0.0,-0.96513,3e-05,5.34449]
[1778778063505,39.55,81815.02,0.0,-0.96529,3e-05,5.32381]
[1778778064514,39.55,81820.9,0.0,-0.96513,3e-05,5.3447]
[1778778065520,39.55,81825.41,0.0,-0.965,3e-05,5.36067]
[1778778066531,39.54,81826.59,0.0,-0.96497,3e-05,5.36462]
[1778778067534,39.54,81818.17,0.0,-0.96521,3e-05,5.33373]
[1778778068555,39.54,81802.31,0.0,-0.96566,3e-05,5.27694]
[1778778069561,39.54,81765.97,0.0,-0.96665,3e-05,5.14828]
[1778778070565,39.54,81749.74,0.0,-0.96709,3e-05,5.09159]
[1778778071570,39.54,81742.22,0.0,-0.96729,3e-05,5.0656]
[1778778072603,39.54,81744.28,0.0,-0.96723,3e-05,5.07291]
[1778778073590,39.54,81754.81,0.0,-0.96695,3e-05,5.10955]
[1778778074597,39.54,81769.01,0.0,-0.96657,3e-05,5.15951]
[1778778075606,39.54,81757.21,0.0,-0.96689,3e-05,5.11827]
[1778778076611,39.54,81750.89,0.0,-0.96705,3e-05,5.09634]
[1778778078627,39.55,81744.0,0.0,-0.96724,3e-05,5.07265]
[1778778081649,39.55,81755.36,0.0,-0.96693,3e-05,5.11255]
[1778778082656,39.55,81790.51,0.0,-0.96597,3e-05,5.23611]
[1778778083662,39.55,81797.73,0.0,-0.96578,3e-05,5.26162]
[1778778084668,39.55,81793.37,0.0,-0.9659,3e-05,5.24599]
[1778778085675,39.55,81776.31,0.0,-0.96637,3e-05,5.18561]
[1778778087691,39.55,81762.22,0.0,-0.96675,3e-05,5.13619]
[1778778089704,39.55,81756.93,0.0,-0.96689,3e-05,5.11785]
[1778778091717,39.55,81747.2,0.0,-0.96717,3e-05,5.08121]
[1778778095745,39.55,81760.53,0.0,-0.9668,3e-05,5.1282]
[1778778096752,39.55,81754.95,0.0,-0.96695,3e-05,5.10882]
[1778778101787,39.54,81757.98,0.0,-0.96689,3e-05,5.11701]
[1778778103802,39.54,81752.88,0.0,-0.96703,3e-05,5.09828]
[1778778108837,39.54,81749.51,0.0,-0.96714,3e-05,5.08426]
[1778778110859,39.53,81761.05,0.0,-0.96684,3e-05,5.12357]
[1778778111863,39.53,81759.35,0.0,-0.96689,3e-05,5.11713]
[1778778114893,39.53,81796.17,0.0,-0.9659,3e-05,5.24538]
[1778778116898,39.53,81814.97,0.0,-0.96538,3e-05,5.31189]
[1778778117905,39.53,81838.64,0.0,-0.96472,3e-05,5.39699]
[1778778118912,39.53,81834.61,0.0,-0.96483,3e-05,5.38203]
[1778778120927,39.52,81827.08,0.0,-0.96505,3e-05,5.35418]
[1778778122950,39.52,81824.86,0.0,-0.96512,3e-05,5.34559]
[1778778123949,39.52,81834.89,0.0,-0.96484,3e-05,5.38151]
[1778778124956,39.52,81841.19,0.0,-0.96466,3e-05,5.40399]
[1778778125971,39.52,81851.25,0.0,-0.96438,3e-05,5.44019]
[1778778126969,39.52,81854.61,0.0,-0.96429,3e-05,5.452]
[1778778127979,39.52,81870.5,0.0,-0.96383,3e-05,5.50975]
[1778778129007,39.52,81870.1,0.0,-0.96385,3e-05,5.50772]
[1778778130016,39.52,81861.31,0.0,-0.96411,3e-05,5.47493]
[1778778131014,39.52,81858.67,0.0,-0.96419,3e-05,5.46478]
[1778778133040,39.51,81858.09,0.0,-0.96421,3e-05,5.46172]
[1778778135054,39.51,81865.79,0.0,-0.964,3e-05,5.48897]
[1778778136090,39.51,81875.69,0.0,-0.96371,3e-05,5.52484]
[1778778137081,39.51,81888.99,0.0,-0.96333,3e-05,5.57341]
[1778778138088,39.51,81896.66,0.0,-0.96311,3e-05,5.60123]
[1778778139097,39.51,81894.82,0.0,-0.96317,3e-05,5.59368]
[1778778142114,39.5,81901.16,0.0,-0.963,3e-05,5.61518]
[1778778145141,39.5,81909.44,0.0,-0.96277,3e-05,5.64392]
[1778778146146,39.48,81916.41,0.0,-0.96263,3e-05,5.66247]
[1778778147152,39.46,81916.58,0.0,-0.96269,3e-05,5.65529]
[1778778149182,39.43,81909.46,0.0,-0.96302,3e-05,5.61381]
[1778778150188,39.42,81897.84,0.0,-0.96341,3e-05,5.56365]
[1778778151193,39.42,81893.28,0.0,-0.96357,3e-05,5.543]
[1778778152203,39.41,81898.11,0.0,-0.96343,3e-05,5.56032]
[1778778153224,39.4,81905.31,0.0,-0.96327,3e-05,5.5812]
[1778778154213,39.39,81897.09,0.0,-0.96356,3e-05,5.54453]
[1778778155220,39.38,81888.36,0.0,-0.96386,3e-05,5.50675]
[1778778156227,39.37,81889.73,0.0,-0.96382,3e-05,5.51131]
[1778778158294,39.35,81868.81,0.0,-0.9645,3e-05,5.42487]
[1778778159258,39.35,81878.16,0.0,-0.96426,3e-05,5.45574]
[1778778160264,39.35,81891.44,0.0,-0.96388,3e-05,5.5042]
[1778778161275,39.34,81891.87,0.0,-0.96387,3e-05,5.50532]
[1778778162279,39.34,81897.87,0.0,-0.9637,3e-05,5.52702]
[1778778163287,39.34,81903.98,0.0,-0.96353,3e-05,5.54915]
[1778778164297,39.33,81912.94,0.0,-0.96331,3e-05,5.57711]
[1778778165301,39.32,81908.82,0.0,-0.96348,3e-05,5.55599]
[1778778166307,39.31,81903.82,0.0,-0.96367,3e-05,5.53198]
[1778778168324,39.29,81902.41,0.0,-0.96375,3e-05,5.52124]
[1778778174375,39.26,81913.95,0.0,-0.96355,3e-05,5.54689]
[1778778178392,39.21,81908.93,0.0,-0.96387,3e-05,5.50734]
[1778778183434,39.19,81928.16,0.0,-0.96338,3e-05,5.56884]
[1778778184468,39.19,81945.79,0.0,-0.96287,3e-05,5.63367]
[1778778185466,39.17,81952.27,0.0,-0.96273,3e-05,5.65098]
[1778778188485,39.15,81942.81,0.0,-0.96311,3e-05,5.60384]
[1778778190197,39.15,81923.12,0.0,-0.96369,3e-05,5.52982]
[1778778190499,39.14,81911.47,0.0,-0.96406,3e-05,5.48285]
[1778778191507,39.13,81911.47,0.0,-0.96409,3e-05,5.47985]
[1778778192513,39.13,81899.34,0.0,-0.96444,3e-05,5.4349]
[1778778193520,39.13,81905.42,0.0,-0.96427,3e-05,5.45703]
[1778778195537,39.13,81921.05,0.0,-0.96381,3e-05,5.51459]
[1778778196544,39.13,81946.45,0.0,-0.96307,3e-05,5.60861]
[1778778198559,39.13,81935.26,0.0,-0.96341,3e-05,5.56575]
[1778778201578,39.12,81940.77,0.0,-0.96326,3e-05,5.58504]
[1778778202585,39.12,81949.56,0.0,-0.963,3e-05,5.61751]
[1778778207621,39.12,81943.98,0.0,-0.96319,3e-05,5.59396]
[1778778208629,39.12,81936.88,0.0,-0.9634,3e-05,5.56692]
[1778778213661,39.11,81935.42,0.0,-0.96348,3e-05,5.5562]
[1778778218698,39.1,81933.05,0.0,-0.96359,3e-05,5.54218]
[1778778223733,39.1,81933.02,0.0,-0.96358,3e-05,5.54366]
[1778778225748,39.11,81945.81,0.0,-0.9632,3e-05,5.59203]
[1778778226756,39.11,81953.8,0.0,-0.96296,3e-05,5.62229]
[1778778227761,39.11,81953.8,0.0,-0.96296,3e-05,5.62248]
[1778778228769,39.11,81958.96,0.0,-0.9628,3e-05,5.6421]
[1778778232795,39.11,81953.08,0.0,-0.96297,3e-05,5.62065]
[1778778235836,39.11,81957.35,0.0,-0.96284,3e-05,5.63725]
[1778778238850,39.11,81965.51,0.0,-0.96259,3e-05,5.66847]
[1778778240861,39.11,81974.13,0.0,-0.96233,3e-05,5.70128]
[1778778242878,39.11,81979.07,0.0,-0.96218,3e-05,5.72013]
[1778778247911,39.09,81973.95,0.0,-0.96242,3e-05,5.69108]
[1778778252946,39.09,81970.01,0.0,-0.96255,3e-05,5.67378]
[1778778257982,39.09,81975.74,0.0,-0.96237,3e-05,5.69743]
[1778778258989,39.09,81981.1,0.0,-0.9622,3e-05,5.71785]
[1778778264023,39.09,81982.34,0.0,-0.96217,3e-05,5.72246]
[1778778266038,39.09,81976.9,0.0,-0.96233,3e-05,5.70171]
[1778778271076,39.09,81979.96,0.0,-0.96226,3e-05,5.71059]
[1778778273087,39.09,81972.87,0.0,-0.96247,3e-05,5.68396]
[1778778275100,39.09,81966.66,0.0,-0.96264,3e-05,5.66165]
[1778778279129,39.1,81963.63,0.0,-0.96271,3e-05,5.65275]
[1778778283157,39.1,81969.69,0.0,-0.96253,3e-05,5.67594]
[1778778284164,39.1,81974.58,0.0,-0.96238,3e-05,5.69462]
[1778778286177,39.1,81977.9,0.0,-0.96228,3e-05,5.70724]
[1778778289199,39.1,81984.52,0.0,-0.96208,3e-05,5.73244]
[1778778292219,39.1,81986.02,0.0,-0.96204,3e-05,5.73803]
[1778778297260,39.1,81983.81,0.0,-0.96211,3e-05,5.72935]
[1778778302296,39.1,81982.34,0.0,-0.96216,3e-05,5.7232]
[1778778306324,39.1,81976.16,0.0,-0.96235,3e-05,5.6986]
[1778778310366,39.1,81969.76,0.0,-0.96254,3e-05,5.67448]
[1778778314397,39.1,81978.98,0.0,-0.96226,3e-05,5.70965]
[1778778315404,39.1,81988.8,0.0,-0.96197,3e-05,5.74694]
[1778778316411,39.09,81990.11,0.0,-0.96193,3e-05,5.75117]
[1778778321447,39.09,81987.78,0.0,-0.96202,3e-05,5.74028]
[1778778323466,39.09,81984.75,0.0,-0.96211,3e-05,5.72858]
[1778778325476,39.09,81977.54,0.0,-0.96233,3e-05,5.70103]
[1778778330510,39.09,81980.14,0.0,-0.96225,3e-05,5.71075]
[1778778335546,39.09,81980.26,0.0,-0.96227,3e-05,5.70783]
[1778778339574,39.09,81972.42,0.0,-0.96251,3e-05,5.67803]
[1778778342595,39.09,81977.72,0.0,-0.96235,3e-05,5.69826]
[1778778343604,39.09,81985.29,0.0,-0.96212,3e-05,5.72706]
[1778778345616,39.09,81991.0,0.0,-0.96195,3e-05,5.74876]
[1778778351366,39.09,81990.17,0.0,-0.96197,3e-05,5.74534]
[1778778356713,39.09,81992.22,0.0,-0.96191,3e-05,5.7529]
[1778778358714,39.09,81997.65,0.0,-0.96175,3e-05,5.77354]
[1778778363752,39.09,82001.56,0.0,-0.96163,3e-05,5.78824]
[1778778365771,39.09,81991.63,0.0,-0.96194,3e-05,5.74986]
[1778778366777,39.09,81989.74,0.0,-0.962,3e-05,5.74259]
[1778778367813,39.09,81981.82,0.0,-0.96224,3e-05,5.71234]
[1778778368796,39.09,81966.59,0.0,-0.9627,3e-05,5.65456]
[1778778371541,39.09,81955.88,0.0,-0.96301,3e-05,5.61472]
[1778778376847,39.09,81955.63,0.0,-0.96301,3e-05,5.61468]
[1778778377855,39.09,81963.53,0.0,-0.96277,3e-05,5.64459]
[1778778378861,39.09,81957.0,0.0,-0.96297,3e-05,5.62012]
[1778778383896,39.09,81951.12,0.0,-0.96314,3e-05,5.59893]
[1778778384903,39.09,81945.93,0.0,-0.96329,3e-05,5.57969]
[1778778386919,39.09,81939.71,0.0,-0.96347,3e-05,5.55691]
[1778778387924,39.09,81947.35,0.0,-0.96324,3e-05,5.58574]
[1778778389942,39.09,81940.84,0.0,-0.96344,3e-05,5.56021]
[1778778394981,39.08,81938.25,0.0,-0.96356,3e-05,5.54458]
[1778778400018,39.08,81943.46,0.0,-0.96343,3e-05,5.56128]
[1778778403037,39.07,81955.8,0.0,-0.96308,3e-05,5.60575]
[1778778407066,39.07,81950.3,0.0,-0.96326,3e-05,5.58259]
[1778778412100,39.06,81953.13,0.0,-0.9632,3e-05,5.59015]
[1778778413107,39.06,81958.59,0.0,-0.96304,3e-05,5.61005]
[1778778414115,39.06,81967.04,0.0,-0.9628,3e-05,5.64123]
[1778778416130,39.06,81973.78,0.0,-0.96261,3e-05,5.66531]
[1778778417136,39.06,81980.8,0.0,-0.9624,3e-05,5.69119]
[1778778419150,39.05,81989.32,0.0,-0.96216,3e-05,5.72203]
[1778778421164,39.05,81994.46,0.0,-0.96201,3e-05,5.74001]
[1778778426199,39.04,81993.97,0.0,-0.96206,3e-05,5.73424]
[1778778427206,39.04,81967.89,0.0,-0.96285,3e-05,5.63457]
[1778778428213,39.04,81948.97,0.0,-0.96341,3e-05,5.56367]
[1778778431233,39.04,81944.01,0.0,-0.96355,3e-05,5.54597]
[1778778432241,39.04,81934.67,0.0,-0.96382,3e-05,5.51151]
[1778778434255,39.04,81929.19,0.0,-0.96398,3e-05,5.49188]
[1778778437281,39.05,81922.07,0.0,-0.96418,3e-05,5.46669]
[1778778438283,39.05,81919.91,0.0,-0.96423,3e-05,5.45913]
[1778778441318,39.05,81912.38,0.0,-0.96444,3e-05,5.43267]
[1778778443325,39.05,81897.18,0.0,-0.96488,3e-05,5.37714]
[1778778444335,39.05,81894.77,0.0,-0.96495,3e-05,5.36822]
[1778778445340,39.05,81885.33,0.0,-0.96522,3e-05,5.3337]
[1778778446346,39.05,81881.52,0.0,-0.96532,3e-05,5.31981]
[1778778448361,39.05,81891.86,0.0,-0.96503,3e-05,5.3574]
[1778778449368,39.05,81892.55,0.0,-0.96501,3e-05,5.35984]
[1778778452390,39.05,81902.05,0.0,-0.96476,3e-05,5.3919]
[1778778453398,39.05,81900.7,0.0,-0.96479,3e-05,5.3875]
[1778778454404,39.05,81894.99,0.0,-0.96495,3e-05,5.36716]
[1778778455411,39.05,81876.28,0.0,-0.96548,3e-05,5.29901]
[1778778456419,39.05,81871.04,0.0,-0.96563,3e-05,5.28007]
[1778778457427,39.05,81876.91,0.0,-0.96546,3e-05,5.30203]
[1778778458436,39.05,81875.66,0.0,-0.96549,3e-05,5.29751]
[1778778459444,39.05,81869.08,0.0,-0.96568,3e-05,5.27373]
[1778778460451,39.05,81865.9,0.0,-0.96577,3e-05,5.26231]
[1778778462465,39.06,81864.62,0.0,-0.9658,3e-05,5.25784]
[1778778466495,39.06,81870.15,0.0,-0.96564,3e-05,5.27808]
[1778778467502,39.06,81873.89,0.0,-0.96554,3e-05,5.29164]
[1778778468511,39.06,81885.51,0.0,-0.96521,3e-05,5.3338]
[1778778469517,39.06,81894.9,0.0,-0.96494,3e-05,5.36867]
[1778778470524,39.06,81897.99,0.0,-0.96484,3e-05,5.38055]
[1778778471536,39.06,81902.06,0.0,-0.96472,3e-05,5.39656]
[1778778474558,39.06,81913.69,0.0,-0.96437,3e-05,5.44083]
[1778778479588,39.07,81921.42,0.0,-0.96413,3e-05,5.47166]
[1778778481602,39.07,81932.77,0.0,-0.96379,3e-05,5.51454]
[1778778486638,39.07,81935.94,0.0,-0.96369,3e-05,5.528]
[1778778488650,39.08,81930.3,0.0,-0.96385,3e-05,5.50771]
[1778778491671,39.08,81937.41,0.0,-0.96363,3e-05,5.53521]
[1778778494692,39.08,81929.82,0.0,-0.96384,3e-05,5.50794]
[1778778497718,39.08,81922.88,0.0,-0.96404,3e-05,5.48334]
[1778778502754,39.09,81922.45,0.0,-0.96403,3e-05,5.48367]
[1778778504767,39.09,81931.95,0.0,-0.96375,3e-05,5.51967]
[1778778507791,39.09,81926.99,0.0,-0.96389,3e-05,5.50234]
[1778778510811,39.09,81917.59,0.0,-0.96415,3e-05,5.46874]
[1778778511818,39.09,81911.65,0.0,-0.96434,3e-05,5.44416]
[1778778513831,39.1,81917.73,0.0,-0.96415,3e-05,5.46753]
[1778778518866,39.1,81923.16,0.0,-0.96398,3e-05,5.48975]
[1778778523904,39.11,81922.16,0.0,-0.96399,3e-05,5.48804]
[1778778525917,39.11,81928.89,0.0,-0.96379,3e-05,5.51376]
[1778778530952,39.11,81924.49,0.0,-0.9639,3e-05,5.49923]
[1778778532693,39.11,81941.17,0.0,-0.96341,3e-05,5.56192]
[1778778534978,39.11,81931.24,0.0,-0.9637,3e-05,5.52549]
[1778778537999,39.12,81922.32,0.0,-0.96395,3e-05,5.4934]
[1778778542798,39.12,81940.48,0.0,-0.9634,3e-05,5.56271]
[1778778544046,39.12,81928.17,0.0,-0.96376,3e-05,5.51714]
[1778778546062,39.12,81918.85,0.0,-0.96403,3e-05,5.48325]
[1778778548076,39.12,81928.13,0.0,-0.96375,3e-05,5.51835]
[1778778552877,39.13,81943.14,0.0,-0.9633,3e-05,5.57569]
[1778778558146,39.13,81939.98,0.0,-0.96338,3e-05,5.56497]
[1778778560167,39.13,81928.84,0.0,-0.96371,3e-05,5.52396]
[1778778565196,39.13,81919.65,0.0,-0.96396,3e-05,5.49138]
[1778778570231,39.14,81923.13,0.0,-0.96385,3e-05,5.50588]
[1778778575270,39.14,81938.52,0.0,-0.9634,3e-05,5.56174]
[1778778576275,39.14,81963.97,0.0,-0.96265,3e-05,5.65739]
[1778778577279,39.14,81972.06,0.0,-0.9624,3e-05,5.68848]
[1778778578288,39.14,81982.33,0.0,-0.96209,3e-05,5.72768]
[1778778580302,39.14,81974.31,0.0,-0.96233,3e-05,5.6975]
[1778778583322,39.14,81968.43,0.0,-0.9625,3e-05,5.67586]
[1778778585337,39.14,81960.18,0.0,-0.96274,3e-05,5.64519]
[1778778587350,39.15,81951.57,0.0,-0.963,3e-05,5.61335]
[1778778588357,39.15,81945.87,0.0,-0.96316,3e-05,5.5923]
[1778778590371,39.15,81934.47,0.0,-0.96349,3e-05,5.55082]
[1778778595407,39.16,81929.94,0.0,-0.96359,3e-05,5.5379]
[1778778596414,39.16,81924.21,0.0,-0.96375,3e-05,5.51743]
[1778778600441,39.17,81912.76,0.0,-0.96406,3e-05,5.47842]
[1778778601448,39.17,81911.31,0.0,-0.9641,3e-05,5.47341]
[1778778604471,39.17,81904.73,0.0,-0.96428,3e-05,5.4502]
[1778778605478,39.17,81890.06,0.0,-0.9647,3e-05,5.39657]
[1778778606513,39.17,81897.2,0.0,-0.96449,3e-05,5.42303]
[1778778607495,39.17,81887.62,0.0,-0.96477,3e-05,5.38795]
[1778778608502,39.17,81900.35,0.0,-0.9644,3e-05,5.43454]
[1778778609509,39.17,81908.82,0.0,-0.96416,3e-05,5.46534]
[1778778610524,39.17,81912.42,0.0,-0.96406,3e-05,5.47819]
[1778778612532,39.17,81913.96,0.0,-0.96401,3e-05,5.4846]
[1778778617567,39.19,81916.32,0.0,-0.96385,3e-05,5.50457]
[1778778621595,39.2,81923.16,0.0,-0.96362,3e-05,5.53415]
[1778778622601,39.2,81933.89,0.0,-0.9633,3e-05,5.57443]
[1778778623608,39.2,81935.61,0.0,-0.96325,3e-05,5.58107]
[1778778624614,39.21,81926.28,0.0,-0.96352,3e-05,5.54646]
[1778778625623,39.21,81932.6,0.0,-0.96333,3e-05,5.57028]
[1778778626630,39.21,81933.24,0.0,-0.96331,3e-05,5.57289]
[1778778631672,39.21,81933.23,0.0,-0.96332,3e-05,5.57085]
[1778778633683,39.21,81931.04,0.0,-0.96338,3e-05,5.56309]
[1778778635702,39.21,81932.6,0.0,-0.96333,3e-05,5.56939]
[1778778637712,39.21,81939.92,0.0,-0.96311,3e-05,5.5972]
[1778778639727,39.21,81938.76,0.0,-0.96314,3e-05,5.59319]
[1778778641740,39.21,81946.84,0.0,-0.9629,3e-05,5.62386]
[1778778642747,39.21,81947.96,0.0,-0.96287,3e-05,5.6282]
[1778778647782,39.21,81947.94,0.0,-0.96286,3e-05,5.62873]
[1778778652817,39.22,81948.63,0.0,-0.96284,3e-05,5.63189]
[1778778656845,39.22,81943.14,0.0,-0.963,3e-05,5.61174]
[1778778661881,39.22,81941.9,0.0,-0.96303,3e-05,5.60771]
[1778778662890,39.22,81950.26,0.0,-0.96278,3e-05,5.63926]
[1778778663894,39.22,81948.57,0.0,-0.96283,3e-05,5.63297]
[1778778665911,39.22,81942.43,0.0,-0.96301,3e-05,5.6101]
[1778778670946,39.22,81945.78,0.0,-0.96291,3e-05,5.62328]
[1778778672959,39.22,81951.01,0.0,-0.96275,3e-05,5.64314]
[1778778674972,39.22,81953.99,0.0,-0.96266,3e-05,5.65449]
[1778778675978,39.22,81965.01,0.0,-0.96233,3e-05,5.6962]
[1778778676985,39.22,81965.98,0.0,-0.9623,3e-05,5.69986]
[1778778680025,39.22,81971.79,0.0,-0.96212,3e-05,5.72183]
[1778778685052,39.23,81969.83,0.0,-0.96217,3e-05,5.71646]
[1778778690083,39.23,81970.85,0.0,-0.96211,3e-05,5.72297]
[1778778691091,39.23,81964.53,0.0,-0.96232,3e-05,5.69633]
[1778778692097,39.23,81965.15,0.0,-0.9623,3e-05,5.69926]
[1778778697132,39.24,81967.65,0.0,-0.9622,3e-05,5.71164]
[1778778698139,39.24,81958.45,0.0,-0.96247,3e-05,5.67736]
[1778778699146,39.24,81955.82,0.0,-0.96254,3e-05,5.66804]
[1778778700157,39.24,81944.77,0.0,-0.96287,3e-05,5.62705]
[1778778701160,39.24,81942.15,0.0,-0.96294,3e-05,5.61791]
[1778778703175,39.25,81937.95,0.0,-0.96305,3e-05,5.60361]
[1778778708209,39.26,81934.13,0.0,-0.96314,3e-05,5.593]
[1778778710224,39.26,81948.93,0.0,-0.96269,3e-05,5.65007]
[1778778711231,39.26,81954.48,0.0,-0.96251,3e-05,5.67167]
[1778778712239,39.26,81962.02,0.0,-0.96228,3e-05,5.70082]
[1778778713245,39.26,81966.28,0.0,-0.96215,3e-05,5.71757]
[1778778718282,39.27,81965.78,0.0,-0.96214,3e-05,5.71901]
[1778778723316,39.28,81967.28,0.0,-0.96207,3e-05,5.72739]
[1778778725329,39.28,81957.78,0.0,-0.96235,3e-05,5.69247]
[1778778727344,39.28,81951.37,0.0,-0.96253,3e-05,5.66946]
[1778778732380,39.29,81949.42,0.0,-0.96256,3e-05,5.66523]
[1778778735403,39.29,81958.48,0.0,-0.96228,3e-05,5.70071]
[1778778736419,39.29,81961.09,0.0,-0.9622,3e-05,5.71117]
[1778778741455,39.33,81963.83,0.0,-0.96197,3e-05,5.73899]
[1778778746485,39.34,81959.88,0.0,-0.96204,3e-05,5.73074]
[1778778749504,39.35,81950.34,0.0,-0.96231,3e-05,5.6962]
[1778778754539,39.35,81945.9,0.0,-0.96244,3e-05,5.67914]
[1778778759574,39.36,81948.19,0.0,-0.96235,3e-05,5.69066]
[1778778761658,39.36,81929.99,0.0,-0.96288,3e-05,5.62337]
[1778778763603,39.36,81917.29,0.0,-0.96325,3e-05,5.57719]
[1778778764611,39.37,81909.75,0.0,-0.96347,3e-05,5.54991]
[1778778765617,39.37,81908.56,0.0,-0.9635,3e-05,5.54573]
[1778778768645,39.37,81915.13,0.0,-0.9633,3e-05,5.57084]
[1778778771666,39.37,81909.96,0.0,-0.96345,3e-05,5.55227]
[1778778773681,39.37,81898.01,0.0,-0.96379,3e-05,5.50908]
[1778778774687,39.37,81897.43,0.0,-0.9638,3e-05,5.50724]
[1778778775694,39.37,81902.5,0.0,-0.96365,3e-05,5.52628]
[1778778776701,39.37,81906.08,0.0,-0.96354,3e-05,5.5398]
[1778778778716,39.37,81905.45,0.0,-0.96356,3e-05,5.53795]
[1778778779721,39.38,81885.21,0.0,-0.96415,3e-05,5.46354]
[1778778780728,39.38,81882.16,0.0,-0.96423,3e-05,5.45272]
[1778778781736,39.38,81873.48,0.0,-0.96448,3e-05,5.42134]
[1778778782742,39.38,81871.68,0.0,-0.96453,3e-05,5.41521]
[1778778783750,39.38,81865.06,0.0,-0.96471,3e-05,5.39154]
[1778778784757,39.38,81862.14,0.0,-0.96479,3e-05,5.38139]
[1778778786771,39.38,81844.1,0.0,-0.96529,3e-05,5.31767]
[1778778787778,39.38,81845.54,0.0,-0.96524,3e-05,5.32345]
[1778778791807,39.39,81853.79,0.0,-0.96499,3e-05,5.35558]
[1778778792814,39.39,81859.5,0.0,-0.96483,3e-05,5.37681]
[1778778793826,39.39,81860.99,0.0,-0.96478,3e-05,5.38272]
[1778778798860,39.4,81860.46,0.0,-0.96477,3e-05,5.38323]
[1778778800876,39.4,81865.1,0.0,-0.96463,3e-05,5.40104]
[1778778802912,39.4,81874.64,0.0,-0.96435,3e-05,5.43672]
[1778778803909,39.4,81867.43,0.0,-0.96456,3e-05,5.41078]
[1778778804916,39.4,81865.25,0.0,-0.96462,3e-05,5.40327]
[1778778806931,39.4,81859.53,0.0,-0.96477,3e-05,5.38335]
[1778778809955,39.41,81851.79,0.0,-0.96498,3e-05,5.35667]
[1778778810961,39.41,81833.44,0.0,-0.96549,3e-05,5.29104]
[1778778811968,39.41,81833.52,0.0,-0.96551,3e-05,5.28886]
[1778778817003,39.42,81836.48,0.0,-0.9654,3e-05,5.30247]
[1778778819017,39.42,81821.39,0.0,-0.96581,3e-05,5.2496]
[1778778820025,39.42,81820.77,0.0,-0.96582,3e-05,5.24806]
[1778778824054,39.43,81828.77,0.0,-0.96558,3e-05,5.27929]
[1778778826068,39.43,81842.27,0.0,-0.96519,3e-05,5.32906]
[1778778827076,39.43,81846.88,0.0,-0.96506,3e-05,5.34624]
[1778778833117,39.44,81845.32,0.0,-0.96508,3e-05,5.3438]
[1778778835133,39.44,81838.0,0.0,-0.96527,3e-05,5.31849]
[1778778836139,39.44,81834.79,0.0,-0.96536,3e-05,5.30753]
[1778778837146,39.44,81828.36,0.0,-0.96553,3e-05,5.28506]
[1778778838154,39.44,81823.16,0.0,-0.96567,3e-05,5.26709]
[1778778839161,39.45,81817.37,0.0,-0.96583,3e-05,5.24708]
[1778778840167,39.45,81810.55,0.0,-0.96601,3e-05,5.2235]
[1778778841174,39.45,81806.72,0.0,-0.96611,3e-05,5.21063]
[1778778843194,39.45,81796.97,0.0,-0.96637,3e-05,5.17764]
[1778778844200,39.45,81772.42,0.0,-0.96703,3e-05,5.09223]
[1778778845206,39.46,81767.0,0.0,-0.96717,3e-05,5.07427]
[1778778846213,39.46,81768.18,0.0,-0.96713,3e-05,5.07934]
[1778778851269,39.47,81759.2,0.0,-0.96733,3e-05,5.05287]
[1778778852255,39.47,81752.69,0.0,-0.9675,3e-05,5.03131]
[1778778853267,39.47,81745.92,0.0,-0.96767,3e-05,5.00896]
[1778778854270,39.48,81743.06,0.0,-0.96774,3e-05,5.00017]
[1778778859306,39.49,81744.54,0.0,-0.96765,3e-05,5.01069]
[1778778861320,39.49,81734.62,0.0,-0.9679,3e-05,4.97872]
[1778778862328,39.5,81727.12,0.0,-0.96809,3e-05,4.95413]
[1778778863335,39.5,81733.32,0.0,-0.96792,3e-05,4.97652]
[1778778864351,39.5,81736.67,0.0,-0.96782,3e-05,4.98914]
[1778778865358,39.5,81741.8,0.0,-0.96767,3e-05,5.00789]
[1778778868156,39.51,81741.31,0.0,-0.96766,3e-05,5.00935]
[1778778873413,39.52,81738.54,0.0,-0.96771,3e-05,5.00211]
[1778778875428,39.53,81749.38,0.0,-0.96741,3e-05,5.04166]
[1778778876434,39.53,81750.39,0.0,-0.96737,3e-05,5.04618]
[1778778878227,39.53,81742.73,0.0,-0.96756,3e-05,5.02171]
[1778778879455,39.54,81733.41,0.0,-0.9678,3e-05,4.99066]
[1778778880461,39.54,81731.97,0.0,-0.96783,3e-05,4.9868]
[1778778881476,39.54,81726.77,0.0,-0.96796,3e-05,4.97006]
[1778778883485,39.55,81725.23,0.0,-0.96798,3e-05,4.96701]
[1778778887511,39.56,81717.58,0.0,-0.96815,3e-05,4.94534]
[1778778888517,39.56,81708.72,0.0,-0.96837,3e-05,4.91631]
[1778778889527,39.56,81694.47,0.0,-0.96873,3e-05,4.86924]
[1778778890535,39.57,81693.92,0.0,-0.96873,3e-05,4.86864]
[1778778893554,39.57,81680.58,0.0,-0.96904,3e-05,4.82753]
[1778778894563,39.6,81682.72,0.0,-0.96889,3e-05,4.84776]
[1778778896577,39.61,81685.48,0.0,-0.96879,3e-05,4.86086]
[1778778901611,39.63,81686.13,0.0,-0.96872,3e-05,4.86922]
[1778778903625,39.63,81668.33,0.0,-0.96917,3e-05,4.81123]
[1778778904631,39.63,81674.15,0.0,-0.96901,3e-05,4.83197]
[1778778905673,39.63,81680.06,0.0,-0.96886,3e-05,4.8518]
[1778778906667,39.64,81666.94,0.0,-0.96918,3e-05,4.80959]
[1778778907674,39.64,81653.22,0.0,-0.96952,3e-05,4.76392]
[1778778908681,39.65,81641.61,0.0,-0.96977,2e-05,4.73116]
[1778778909692,39.67,81645.33,0.0,-0.96963,3e-05,4.74962]
[1778778910701,39.7,81656.26,0.0,-0.96925,3e-05,4.79969]
[1778778911706,39.73,81665.04,0.0,-0.96893,3e-05,4.842]
[1778778912714,39.73,81669.01,0.0,-0.96881,3e-05,4.85654]
[1778778914728,39.74,81673.63,0.0,-0.96867,3e-05,4.87566]
[1778778919764,39.75,81670.7,0.0,-0.9687,3e-05,4.8717]
[1778778922787,39.76,81664.13,0.0,-0.96885,3e-05,4.85203]
[1778778923793,39.76,81655.08,0.0,-0.96906,3e-05,4.82416]
[1778778925811,39.76,81644.3,0.0,-0.96933,3e-05,4.78874]
[1778778926820,39.78,81640.9,0.0,-0.96937,3e-05,4.783]
[1778778928829,39.79,81635.84,0.0,-0.96946,3e-05,4.77143]
[1778778929856,39.8,81626.25,0.0,-0.96966,2e-05,4.745]
[1778778932866,39.82,81624.31,0.0,-0.96967,2e-05,4.74271]
[1778778934880,39.82,81618.67,0.0,-0.9698,2e-05,4.72535]
[1778778939923,39.83,81615.38,0.0,-0.96986,2e-05,4.71762]
[1778778941934,39.83,81609.29,0.0,-0.97,2e-05,4.69895]
[1778778947000,39.84,81591.89,0.0,-0.97041,2e-05,4.64423]
[1778778948012,39.86,81579.24,0.0,-0.97066,2e-05,4.61193]
[1778778949013,39.88,81577.31,0.0,-0.97064,2e-05,4.61358]
[1778778952035,39.88,81567.35,0.0,-0.97087,2e-05,4.58391]
[1778778953038,39.88,81569.97,0.0,-0.9708,2e-05,4.59317]
[1778778955052,39.89,81564.18,0.0,-0.97092,2e-05,4.57624]
[1778778956063,39.89,81563.45,0.0,-0.97093,2e-05,4.57475]
[1778778959080,39.93,81560.34,0.0,-0.97088,2e-05,4.58191]
[1778778961093,39.95,81565.22,0.0,-0.97069,2e-05,4.6066]
[1778778962100,39.97,81565.05,0.0,-0.97064,2e-05,4.61383]
[1778778964116,40.01,81573.41,0.0,-0.97032,2e-05,4.65591]
[1778778965123,40.02,81575.47,0.0,-0.97021,2e-05,4.66943]
[1778778967136,40.04,81577.03,0.0,-0.97012,2e-05,4.68151]
[1778778969151,40.04,81570.42,0.0,-0.97027,2e-05,4.66137]
[1778778970157,40.04,81564.12,0.0,-0.97042,2e-05,4.64169]
[1778778971165,40.04,81562.59,0.0,-0.97045,2e-05,4.63746]
[1778778972171,40.05,81569.15,0.0,-0.97029,2e-05,4.65935]
[1778778973178,40.05,81571.27,0.0,-0.97023,2e-05,4.66689]
[1778778976215,40.05,81584.33,0.0,-0.96989,2e-05,4.71134]
[1778778977207,40.05,81596.57,0.0,-0.96959,2e-05,4.75196]
[1778778978214,40.06,81601.67,0.0,-0.96946,2e-05,4.76924]
[1778778979221,40.06,81597.8,0.0,-0.96955,2e-05,4.75703]
[1778778980231,40.06,81591.68,0.0,-0.9697,2e-05,4.73749]
[1778778981238,40.06,81588.61,0.0,-0.96977,2e-05,4.72801]
[1778778984256,40.06,81593.99,0.0,-0.96962,2e-05,4.7473]
[1778778985263,40.06,81595.14,0.0,-0.96959,2e-05,4.75159]
[1778778989311,40.07,81588.4,0.0,-0.96974,2e-05,4.73154]
[1778778990318,40.07,81580.42,0.0,-0.96993,2e-05,4.70605]
[1778778991331,40.07,81578.69,0.0,-0.96999,2e-05,4.69814]
[1778778996360,40.08,81582.33,0.0,-0.96988,2e-05,4.71296]
[1778778997367,40.08,81574.43,0.0,-0.97007,2e-05,4.68784]
[1778778998376,40.09,81567.0,0.0,-0.9702,2e-05,4.66988]
[1778778999382,40.11,81565.67,0.0,-0.97018,2e-05,4.67201]
[1778779004416,40.14,81564.95,0.0,-0.97009,2e-05,4.68407]
[1778779005423,40.15,81559.92,0.0,-0.97021,2e-05,4.6684]
[1778779006430,40.16,81553.91,0.0,-0.97031,2e-05,4.65521]
[1778779007437,40.16,81545.3,0.0,-0.97051,2e-05,4.62815]
[1778779008444,40.16,81543.58,0.0,-0.97055,2e-05,4.62332]
[1778779009452,40.17,81548.76,0.0,-0.97042,2e-05,4.64066]
[1778779011465,40.17,81546.84,0.0,-0.97045,2e-05,4.63582]
[1778779013479,40.17,81538.21,0.0,-0.97065,2e-05,4.60953]
[1778779014495,40.19,81529.14,0.0,-0.97081,2e-05,4.5878]
[1778779015498,40.21,81512.09,0.0,-0.97116,2e-05,4.54123]
[1778779016505,40.21,81506.58,0.0,-0.97129,2e-05,4.52466]
[1778779017512,40.23,81500.72,0.0,-0.97136,2e-05,4.51474]
[1778779019272,40.27,81501.36,0.0,-0.97122,2e-05,4.5339]
[1778779023556,40.32,81496.36,0.0,-0.97119,2e-05,4.53637]
[1778779027583,40.39,81491.8,0.0,-0.97106,2e-05,4.55424]
[1778779031611,40.42,81488.87,0.0,-0.97105,2e-05,4.55523]
[1778779032618,40.42,81481.25,0.0,-0.97122,2e-05,4.53203]
[1778779033625,40.44,81482.68,0.0,-0.97112,2e-05,4.54484]
[1778779037669,40.47,81477.02,0.0,-0.97118,2e-05,4.53748]
[1778779040689,40.47,81482.26,0.0,-0.97103,2e-05,4.55644]
[1778779041694,40.47,81495.34,0.0,-0.97072,2e-05,4.59861]
[1778779042699,40.48,81504.99,0.0,-0.97048,2e-05,4.63003]
[1778779043728,40.48,81506.76,0.0,-0.97043,2e-05,4.63636]
[1778779044725,40.48,81519.39,0.0,-0.97012,2e-05,4.67746]
[1778779046465,40.48,81520.79,0.0,-0.97008,2e-05,4.68317]
[1778779048756,40.49,81527.57,0.0,-0.9699,2e-05,4.70619]
[1778779049762,40.49,81531.96,0.0,-0.96979,2e-05,4.72092]
[1778779050770,40.49,81544.27,0.0,-0.96949,2e-05,4.76136]
[1778779051776,40.49,81557.08,0.0,-0.96918,2e-05,4.80071]
[1778779052783,40.49,81565.72,0.0,-0.96896,3e-05,4.82943]
[1778779053790,40.49,81566.22,0.0,-0.96895,3e-05,4.83144]
[1778779055810,40.49,81571.91,0.0,-0.9688,3e-05,4.85119]
[1778779057822,40.49,81566.65,0.0,-0.96892,3e-05,4.83457]
[1778779058827,40.5,81557.14,0.0,-0.96916,2e-05,4.80379]
[1778779061850,40.5,81549.6,0.0,-0.96934,2e-05,4.78044]
[1778779065875,40.5,81555.78,0.0,-0.96917,2e-05,4.80228]
[1778779070910,40.51,81556.49,0.0,-0.96914,2e-05,4.80652]
[1778779073933,40.51,81549.78,0.0,-0.96929,2e-05,4.78576]
[1778779078967,40.51,81551.33,0.0,-0.96924,2e-05,4.79288]
[1778779079975,40.52,81559.08,0.0,-0.96904,2e-05,4.81857]
[1778779084008,40.52,81569.3,0.0,-0.96878,3e-05,4.85341]
[1778779085011,40.52,81586.43,0.0,-0.96834,3e-05,4.91026]
[1778779088031,40.52,81580.74,0.0,-0.96848,3e-05,4.89206]
[1778779091067,40.52,81563.94,0.0,-0.9689,3e-05,4.83731]
[1778779092080,40.52,81567.82,0.0,-0.9688,3e-05,4.85038]
[1778779093097,40.52,81542.0,0.0,-0.96944,2e-05,4.7662]
[1778779094094,40.52,81526.07,0.0,-0.96983,2e-05,4.71503]
[1778779095103,40.53,81521.5,0.0,-0.96994,2e-05,4.70081]
[1778779098122,40.53,81517.75,0.0,-0.97002,2e-05,4.69035]
[1778779099128,40.53,81504.11,0.0,-0.97034,2e-05,4.64721]
[1778779100136,40.53,81495.42,0.0,-0.97055,2e-05,4.62014]
[1778779101142,40.53,81495.28,0.0,-0.97055,2e-05,4.62035]
[1778779106183,40.54,81496.73,0.0,-0.97049,2e-05,4.62759]
[1778779108257,40.55,81509.88,0.0,-0.97016,2e-05,4.67151]
[1778779112239,40.55,81489.49,0.0,-0.97066,2e-05,4.60431]
[1778779113249,40.55,81485.37,0.0,-0.97075,2e-05,4.59255]
[1778779114277,40.55,81463.56,0.0,-0.97127,2e-05,4.52389]
[1778779116270,40.56,81441.72,0.0,-0.97176,2e-05,4.4581]
[1778779117308,40.56,81446.3,0.0,-0.97165,2e-05,4.47323]
[1778779118293,40.56,81462.52,0.0,-0.97126,2e-05,4.52471]
[1778779119300,40.56,81470.34,0.0,-0.97107,2e-05,4.55006]
[1778779120312,40.56,81471.07,0.0,-0.97105,2e-05,4.55314]
[1778779121317,40.57,81476.57,0.0,-0.97091,2e-05,4.57123]
[1778779122321,40.57,81479.12,0.0,-0.97084,2e-05,4.58002]
[1778779123330,40.57,81474.09,0.0,-0.97096,2e-05,4.56489]
[1778779125344,40.57,81461.32,0.0,-0.97124,2e-05,4.52714]
[1778779126350,40.57,81448.97,0.0,-0.97153,2e-05,4.48859]
[1778779127356,40.58,81448.48,0.0,-0.97153,2e-05,4.48794]
[1778779130377,40.58,81441.23,0.0,-0.97168,2e-05,4.46808]
[1778779131384,40.59,81440.87,0.0,-0.97168,2e-05,4.46788]
[1778779136420,40.6,81442.48,0.0,-0.9716,2e-05,4.47833]
[1778779141459,40.61,81436.77,0.0,-0.97171,2e-05,4.46426]
[1778779143472,40.63,81434.82,0.0,-0.97168,2e-05,4.46841]
[1778779148516,40.64,81427.6,0.0,-0.97181,2e-05,4.45056]
[1778779151542,40.65,81426.08,0.0,-0.97182,2e-05,4.44864]
[1778779152545,40.65,81415.85,0.0,-0.97205,2e-05,4.41806]
[1778779153551,40.65,81416.09,0.0,-0.97204,2e-05,4.41919]
[1778779158588,40.66,81432.86,0.0,-0.97164,2e-05,4.47281]
[1778779159595,40.66,81437.52,0.0,-0.97153,2e-05,4.48757]
[1778779160600,40.66,81438.08,0.0,-0.97152,2e-05,4.48959]
[1778779164627,40.66,81444.83,0.0,-0.97135,2e-05,4.51167]
[1778779166642,40.66,81439.26,0.0,-0.97148,2e-05,4.49482]
[1778779167649,40.66,81439.16,0.0,-0.97148,2e-05,4.49478]
[1778779171382,40.67,81428.73,0.0,-0.97173,2e-05,4.46083]
[1778779173703,40.67,81441.73,0.0,-0.97142,2e-05,4.50178]
[1778779174707,40.67,81448.72,0.0,-0.97125,2e-05,4.52406]
[1778779176728,40.67,81457.85,0.0,-0.97104,2e-05,4.55283]
[1778779179743,40.67,81462.62,0.0,-0.97092,2e-05,4.56834]
[1778779184779,40.67,81461.76,0.0,-0.97093,2e-05,4.5665]
[1778779186793,40.68,81452.64,0.0,-0.97115,2e-05,4.53827]
[1778779187800,40.68,81447.75,0.0,-0.97126,2e-05,4.52323]
[1778779189815,40.68,81437.03,0.0,-0.97151,2e-05,4.4904]
[1778779191522,40.68,81427.87,0.0,-0.97171,2e-05,4.46267]
[1778779196865,40.68,81428.63,0.0,-0.97168,2e-05,4.4667]
[1778779198879,40.68,81411.97,0.0,-0.97206,2e-05,4.41604]
[1778779199887,40.69,81410.1,0.0,-0.9721,2e-05,4.41072]
[1778779201592,40.69,81402.21,0.0,-0.97227,2e-05,4.38747]
[1778779203914,40.69,81394.83,0.0,-0.97243,2e-05,4.36593]
[1778779204922,40.7,81401.46,0.0,-0.97225,2e-05,4.39119]
[1778779205939,40.7,81400.2,0.0,-0.97227,2e-05,4.38781]
[1778779207945,40.71,81387.23,0.0,-0.97255,2e-05,4.34984]
[1778779208954,40.71,81381.64,0.0,-0.97268,2e-05,4.33291]
[1778779209957,40.71,81377.59,0.0,-0.97277,2e-05,4.32123]
[1778779212979,40.71,81384.97,0.0,-0.97259,2e-05,4.34529]
[1778779213986,40.71,81398.84,0.0,-0.97227,2e-05,4.38802]
[1778779214992,40.72,81404.45,0.0,-0.97213,2e-05,4.40623]
[1778779215999,40.72,81402.81,0.0,-0.97217,2e-05,4.40166]
[1778779221035,40.72,81403.87,0.0,-0.97213,2e-05,4.40713]
[1778779225062,40.73,81409.73,0.0,-0.97198,2e-05,4.42685]
[1778779226072,40.73,81408.2,0.0,-0.97201,2e-05,4.42256]
[1778779229091,40.73,81414.89,0.0,-0.97185,2e-05,4.44438]
[1778779230098,40.73,81411.41,0.0,-0.97192,2e-05,4.43406]
[1778779231104,40.73,81405.66,0.0,-0.97207,2e-05,4.41404]
[1778779232113,40.74,81399.42,0.0,-0.97221,2e-05,4.39538]
[1778779233122,40.74,81404.3,0.0,-0.97209,2e-05,4.41076]
[1778779234127,40.74,81408.17,0.0,-0.972,2e-05,4.42306]
[1778779235133,40.74,81413.94,0.0,-0.97187,2e-05,4.44121]
[1778779236140,40.74,81416.62,0.0,-0.9718,2e-05,4.44985]
[1778779238159,40.74,81423.82,0.0,-0.97163,2e-05,4.4728]
[1778779241182,40.74,81424.78,0.0,-0.9716,2e-05,4.47676]
[1778779243241,40.75,81418.11,0.0,-0.97175,2e-05,4.45684]
[1778779245210,40.75,81425.84,0.0,-0.97157,2e-05,4.48144]
[1778779248228,40.75,81425.52,0.0,-0.97157,2e-05,4.48141]
[1778779251251,40.75,81442.34,0.0,-0.97116,2e-05,4.53498]
[1778779252257,40.75,81453.7,0.0,-0.97089,2e-05,4.57079]
[1778779253265,40.75,81458.3,0.0,-0.97078,2e-05,4.58544]
[1778779255278,40.75,81459.8,0.0,-0.97075,2e-05,4.59048]
[1778779256289,40.76,81468.55,0.0,-0.97054,2e-05,4.61825]
[1778779257293,40.76,81470.37,0.0,-0.97049,2e-05,4.62411]
[1778779261330,40.76,81475.2,0.0,-0.97037,2e-05,4.63979]
[1778779265348,40.76,81480.33,0.0,-0.97025,2e-05,4.6563]
[1778779267364,40.76,81481.57,0.0,-0.97022,2e-05,4.66037]
[1778779271401,40.76,81479.48,0.0,-0.97027,2e-05,4.65386]
[1778779276429,40.76,81477.69,0.0,-0.97031,2e-05,4.6484]
[1778779278443,40.76,81465.95,0.0,-0.97059,2e-05,4.61134]
[1778779279450,40.76,81462.52,0.0,-0.97067,2e-05,4.60063]
[1778779282470,40.76,81469.33,0.0,-0.9705,2e-05,4.62257]
[1778779283478,40.76,81470.9,0.0,-0.97046,2e-05,4.62765]
[1778779288513,40.76,81470.23,0.0,-0.97048,2e-05,4.6261]
[1778779291538,40.76,81457.78,0.0,-0.97079,2e-05,4.58425]
[1778779292543,40.76,81452.0,0.0,-0.97092,2e-05,4.56626]
[1778779293549,40.76,81453.61,0.0,-0.97088,2e-05,4.57152]
[1778779296572,40.76,81460.26,0.0,-0.97072,2e-05,4.59297]
[1778779298588,40.77,81453.69,0.0,-0.97088,2e-05,4.57263]
[1778779299596,40.77,81449.12,0.0,-0.97098,2e-05,4.55848]
[1778779302631,40.77,81441.0,0.0,-0.97117,2e-05,4.53372]
[1778779303638,40.77,81425.46,0.0,-0.97152,2e-05,4.48624]
[1778779304646,40.77,81421.34,0.0,-0.97162,2e-05,4.47383]
[1778779306659,40.77,81417.95,0.0,-0.97169,2e-05,4.46407]
[1778779307675,40.77,81412.59,0.0,-0.97181,2e-05,4.4485]
[1778779308677,40.78,81390.53,0.0,-0.97231,2e-05,4.38134]
[1778779309693,40.78,81382.49,0.0,-0.97249,2e-05,4.35741]
[1778779310689,40.78,81385.17,0.0,-0.97242,2e-05,4.36608]
[1778779311696,40.79,81397.55,0.0,-0.9721,2e-05,4.40901]
[1778779312704,40.79,81403.52,0.0,-0.97196,2e-05,4.42775]
[1778779313714,40.79,81409.49,0.0,-0.97182,2e-05,4.44651]
[1778779314718,40.79,81415.11,0.0,-0.97169,2e-05,4.4642]
[1778779315815,40.79,81415.24,0.0,-0.97168,2e-05,4.46495]
[1778779316758,40.79,81395.72,0.0,-0.97213,2e-05,4.40502]
[1778779317764,40.8,81321.79,0.0,-0.97377,2e-05,4.18418]
[1778779319801,40.81,81305.76,0.0,-0.97408,2e-05,4.141]
[1778779323844,40.81,81258.39,0.0,-0.97506,2e-05,4.00743]
[1778779325863,40.82,81259.93,0.0,-0.97501,2e-05,4.01496]
[1778779326870,40.83,81286.09,0.0,-0.97444,2e-05,4.09179]
[1778779327877,40.83,81291.87,0.0,-0.97431,2e-05,4.11038]
[1778779328881,40.83,81297.65,0.0,-0.97418,2e-05,4.12718]
[1778779329889,40.83,81305.02,0.0,-0.97402,2e-05,4.14956]
[1778779330896,40.84,81315.29,0.0,-0.97378,2e-05,4.18241]
[1778779332563,40.84,81325.35,0.0,-0.97355,2e-05,4.21284]
[1778779333922,40.85,81334.63,0.0,-0.97334,2e-05,4.24232]
[1778779335937,40.85,81340.71,0.0,-0.97319,2e-05,4.26232]
[1778779336944,40.85,81335.36,0.0,-0.9733,2e-05,4.24708]
[1778779339966,40.86,81341.25,0.0,-0.97315,2e-05,4.26662]
[1778779340974,40.86,81348.37,0.0,-0.97299,2e-05,4.28909]
[1778779342634,40.86,81355.14,0.0,-0.97283,2e-05,4.30999]
[1778779348022,40.87,81367.26,0.0,-0.97254,2e-05,4.35003]
[1778779350039,40.88,81374.02,0.0,-0.97238,2e-05,4.37151]
[1778779355072,40.88,81374.88,0.0,-0.97235,2e-05,4.37376]
[1778779360110,40.89,81372.94,0.0,-0.97238,2e-05,4.37022]
[1778779362783,40.89,81369.6,0.0,-0.97245,2e-05,4.3611]
[1778779363128,40.89,81369.6,0.0,-0.97244,2e-05,4.36159]
[1778779365142,40.89,81374.12,0.0,-0.97234,2e-05,4.37621]
[1778779366149,40.89,81386.11,0.0,-0.97206,2e-05,4.41311]
[1778779371184,40.9,81385.6,0.0,-0.97206,2e-05,4.4136]
[1778779376219,40.9,81389.72,0.0,-0.97195,2e-05,4.42826]
[1778779378235,40.91,81412.28,0.0,-0.97142,2e-05,4.49896]
[1778779379241,40.91,81418.1,0.0,-0.97127,2e-05,4.51785]
[1778779381277,40.91,81426.82,0.0,-0.97107,2e-05,4.54543]
[1778779384300,40.91,81420.54,0.0,-0.9712,2e-05,4.52715]
[1778779385308,40.92,81409.48,0.0,-0.97146,2e-05,4.49316]
[1778779387326,40.92,81386.31,0.0,-0.97199,2e-05,4.42226]
[1778779388330,40.92,81365.93,0.0,-0.97244,2e-05,4.3618]
[1778779392358,40.92,81374.21,0.0,-0.97224,2e-05,4.38891]
[1778779395378,40.93,81382.45,0.0,-0.97204,2e-05,4.4159]
[1778779396386,40.93,81387.33,0.0,-0.97192,2e-05,4.4312]
[1778779401420,40.93,81394.67,0.0,-0.97174,2e-05,4.45554]
[1778779405451,40.94,81413.59,0.0,-0.97129,2e-05,4.51525]
[1778779406458,40.94,81416.88,0.0,-0.97121,2e-05,4.52571]
[1778779408471,40.94,81429.79,0.0,-0.9709,2e-05,4.56698]
[1778779409480,40.94,81437.6,0.0,-0.97072,2e-05,4.5916]
[1778779410489,40.94,81436.45,0.0,-0.97074,2e-05,4.58812]
[1778779415524,40.94,81439.98,0.0,-0.97067,2e-05,4.59703]
[1778779418544,40.94,81434.96,0.0,-0.97079,2e-05,4.58168]
[1778779421565,40.95,81425.34,0.0,-0.97101,2e-05,4.5521]
[1778779423577,40.95,81421.59,0.0,-0.9711,2e-05,4.54081]
[1778779425592,40.95,81412.8,0.0,-0.9713,2e-05,4.51374]
[1778779427606,40.95,81412.42,0.0,-0.9713,2e-05,4.51348]
[1778779432640,40.96,81415.3,0.0,-0.9712,2e-05,4.52665]
[1778779436668,40.97,81407.9,0.0,-0.97135,2e-05,4.50711]
[1778779437675,40.97,81406.28,0.0,-0.97138,2e-05,4.50298]
[1778779441708,40.98,81400.06,0.0,-0.9715,2e-05,4.48733]
[1778779443721,40.98,81385.65,0.0,-0.97181,2e-05,4.44483]
[1778779444728,40.99,81371.17,0.0,-0.97214,2e-05,4.40161]
[1778779445735,40.99,81368.54,0.0,-0.97219,2e-05,4.39466]
[1778779448760,41.0,81378.85,0.0,-0.97193,2e-05,4.42921]
[1778779449768,41.0,81383.18,0.0,-0.97182,2e-05,4.44343]
[1778779450773,41.0,81391.41,0.0,-0.97163,2e-05,4.46964]
[1778779451780,41.0,81396.5,0.0,-0.9715,2e-05,4.48622]
[1778779452789,41.01,81399.56,0.0,-0.97143,2e-05,4.49655]
[1778779453795,41.01,81404.75,0.0,-0.9713,2e-05,4.51347]
[1778779454802,41.01,81409.09,0.0,-0.97119,2e-05,4.52775]
[1778779455808,41.01,81400.01,0.0,-0.9714,2e-05,4.50047]
[1778779456816,41.01,81396.0,0.0,-0.97148,2e-05,4.48896]
[1778779459836,41.02,81401.55,0.0,-0.97133,2e-05,4.5087]
[1778779462858,41.03,81404.63,0.0,-0.97124,2e-05,4.52074]
[1778779467892,41.04,81405.41,0.0,-0.97119,2e-05,4.52726]
[1778779472928,41.05,81386.41,0.0,-0.97162,2e-05,4.46989]
[1778779473935,41.05,81391.5,0.0,-0.97149,2e-05,4.48645]
[1778779474942,41.05,81397.84,0.0,-0.97134,2e-05,4.50687]
[1778779475949,41.05,81397.79,0.0,-0.97134,2e-05,4.50755]
[1778779477963,41.06,81406.63,0.0,-0.97112,2e-05,4.53657]
[1778779478971,41.06,81409.25,0.0,-0.97105,2e-05,4.54548]
[1778779484010,41.07,81414.18,0.0,-0.97091,2e-05,4.5646]
[1778779488037,41.08,81422.21,0.0,-0.97069,2e-05,4.59262]
[1778779489042,41.08,81431.32,0.0,-0.97047,2e-05,4.62188]
[1778779490052,41.08,81431.71,0.0,-0.97046,2e-05,4.62375]
[1778779495085,41.09,81417.35,0.0,-0.97077,2e-05,4.58198]
[1778779496093,41.09,81416.86,0.0,-0.97078,2e-05,4.58115]
[1778779501126,41.1,81415.93,0.0,-0.97077,2e-05,4.5818]
[1778779503800,41.1,81405.8,0.0,-0.971,2e-05,4.55244]
[1778779508177,41.11,81411.1,0.0,-0.97085,2e-05,4.57196]
[1778779509199,41.11,81406.01,0.0,-0.97096,2e-05,4.55685]
[1778779510193,41.11,81400.78,0.0,-0.97108,2e-05,4.54137]
[1778779511200,41.12,81386.82,0.0,-0.9714,2e-05,4.49901]
[1778779512208,41.12,81382.61,0.0,-0.97149,2e-05,4.4869]
[1778779515227,41.13,81371.24,0.0,-0.97173,2e-05,4.45461]
[1778779516234,41.13,81366.29,0.0,-0.97184,2e-05,4.4404]
[1778779519261,41.14,81357.35,0.0,-0.97201,2e-05,4.4169]
[1778779520262,41.14,81351.11,0.0,-0.97215,2e-05,4.39797]
[1778779521278,41.14,81339.64,0.0,-0.97239,2e-05,4.36533]
[1778779522277,41.14,81333.56,0.0,-0.97252,2e-05,4.3481]
[1778779527312,41.16,81338.11,0.0,-0.97238,2e-05,4.36701]
[1778779528319,41.16,81331.67,0.0,-0.97252,2e-05,4.34869]
[1778779529326,41.16,81318.47,0.0,-0.9728,2e-05,4.31029]
[1778779534013,41.17,81309.88,0.0,-0.97298,2e-05,4.28638]
[1778779534361,41.18,81309.88,0.0,-0.97297,2e-05,4.28752]
[1778779535368,41.18,81316.66,0.0,-0.97281,2e-05,4.3088]
[1778779538389,41.19,81309.88,0.0,-0.97293,2e-05,4.29197]
[1778779540403,41.19,81315.61,0.0,-0.97279,2e-05,4.31123]
[1778779544087,41.2,81327.68,0.0,-0.9725,2e-05,4.35052]
[1778779547453,41.21,81319.18,0.0,-0.97266,2e-05,4.32919]
[1778779549467,41.22,81326.37,0.0,-0.97248,2e-05,4.3528]
[1778779550474,41.22,81333.11,0.0,-0.97232,2e-05,4.37406]
[1778779552492,41.23,81339.57,0.0,-0.97216,2e-05,4.39549]
[1778779554158,41.23,81367.76,0.0,-0.97151,2e-05,4.48215]
[1778779554510,41.23,81367.76,0.0,-0.97151,2e-05,4.48297]
[1778779557523,41.24,81359.48,0.0,-0.97168,2e-05,4.46014]
[1778779559537,41.24,81380.4,0.0,-0.97118,2e-05,4.52595]
[1778779561553,41.24,81388.38,0.0,-0.97099,2e-05,4.55205]
[1778779562570,41.24,81394.69,0.0,-0.97083,2e-05,4.5723]
[1778779563566,41.25,81407.62,0.0,-0.97052,2e-05,4.61321]
[1778779567594,41.25,81402.97,0.0,-0.97062,2e-05,4.60108]
[1778779571626,41.26,81398.77,0.0,-0.9707,2e-05,4.59053]
[1778779572639,41.26,81393.46,0.0,-0.97081,2e-05,4.57468]
[1778779574648,41.26,81401.88,0.0,-0.97061,2e-05,4.60225]
[1778779575655,41.26,81403.01,0.0,-0.97058,2e-05,4.60641]
[1778779580691,41.27,81407.62,0.0,-0.97044,2e-05,4.62392]
[1778779583715,41.28,81392.83,0.0,-0.97078,2e-05,4.5796]
[1778779584722,41.28,81384.45,0.0,-0.97097,2e-05,4.55427]
[1778779585729,41.28,81373.42,0.0,-0.97122,2e-05,4.52091]
[1778779586741,41.28,81364.94,0.0,-0.97141,2e-05,4.4956]
[1778779587743,41.28,81365.53,0.0,-0.97139,2e-05,4.49821]
[1778779588753,41.29,81358.69,0.0,-0.97154,2e-05,4.47804]
[1778779589762,41.31,81361.6,0.0,-0.97141,2e-05,4.49509]
[1778779592780,41.33,81356.31,0.0,-0.97148,2e-05,4.48573]
[1778779594793,41.33,81364.09,0.0,-0.97128,2e-05,4.51117]
[1778779595800,41.34,81366.11,0.0,-0.97123,2e-05,4.51814]
[1778779597821,41.34,81373.4,0.0,-0.97105,2e-05,4.54207]
[1778779598824,41.34,81381.14,0.0,-0.97087,2e-05,4.56672]
[1778779599829,41.34,81389.88,0.0,-0.97066,2e-05,4.59452]
[1778779600835,41.35,81394.31,0.0,-0.97055,2e-05,4.60895]
[1778779604864,41.35,81401.08,0.0,-0.97037,2e-05,4.63256]
[1778779605870,41.35,81405.02,0.0,-0.97027,2e-05,4.64549]
[1778779607884,41.36,81403.13,0.0,-0.97031,2e-05,4.64071]
[1778779612919,41.36,81404.93,0.0,-0.97024,2e-05,4.64923]
[1778779617953,41.37,81404.68,0.0,-0.97023,2e-05,4.65127]
[1778779622988,41.38,81402.63,0.0,-0.97025,2e-05,4.64758]
[1778779623996,41.38,81408.67,0.0,-0.97011,2e-05,4.66709]
[1778779625003,41.38,81408.8,0.0,-0.9701,2e-05,4.66802]
[1778779629035,41.38,81420.52,0.0,-0.9698,2e-05,4.70701]
[1778779630042,41.39,81423.4,0.0,-0.96973,2e-05,4.71658]
[1778779632056,41.39,81432.97,0.0,-0.96949,2e-05,4.74782]
[1778779633062,41.39,81431.52,0.0,-0.96952,2e-05,4.74359]
[1778779637090,41.39,81426.51,0.0,-0.96963,2e-05,4.72929]
[1778779642125,41.4,81425.65,0.0,-0.96964,2e-05,4.72859]
[1778779647160,41.4,81414.11,0.0,-0.9699,2e-05,4.69412]
[1778779648166,41.4,81414.37,0.0,-0.96989,2e-05,4.69541]
[1778779652196,41.41,81421.88,0.0,-0.96971,2e-05,4.71812]
[1778779653202,41.41,81431.91,0.0,-0.96947,2e-05,4.7504]
[1778779654209,41.41,81431.08,0.0,-0.96948,2e-05,4.74814]
[1778779659249,41.41,81430.98,0.0,-0.96947,2e-05,4.74972]
[1778779662265,41.42,81437.2,0.0,-0.96931,2e-05,4.7706]
[1778779667303,41.42,81434.77,0.0,-0.96936,2e-05,4.76448]
[1778779669322,41.42,81445.07,0.0,-0.9691,2e-05,4.79806]
[1778779670329,41.42,81454.18,0.0,-0.96888,2e-05,4.82758]
[1778779671342,41.42,81450.33,0.0,-0.96897,2e-05,4.81544]
[1778779673344,41.42,81446.3,0.0,-0.96906,2e-05,4.80303]
[1778779675012,41.43,81437.86,0.0,-0.96926,2e-05,4.77659]
[1778779678032,41.43,81432.41,0.0,-0.96939,2e-05,4.76017]
[1778779683422,41.43,81441.08,0.0,-0.96917,2e-05,4.78954]
[1778779685431,41.43,81443.8,0.0,-0.96909,2e-05,4.79887]
[1778779688103,41.44,81426.94,0.0,-0.9695,2e-05,4.746]
[1778779689459,41.44,81422.38,0.0,-0.9696,2e-05,4.73189]
[1778779692481,41.44,81422.07,0.0,-0.9696,2e-05,4.73208]
[1778779698177,41.45,81419.65,0.0,-0.96964,2e-05,4.72679]
[1778779700540,41.45,81425.65,0.0,-0.96949,2e-05,4.747]
[1778779705571,41.45,81424.11,0.0,-0.96951,2e-05,4.74399]
[1778779710610,41.46,81428.26,0.0,-0.9694,2e-05,4.75912]
[1778779715640,41.46,81428.8,0.0,-0.96939,2e-05,4.75975]
[1778779720676,41.47,81410.76,0.0,-0.96981,2e-05,4.70453]
[1778779722689,41.47,81415.93,0.0,-0.96968,2e-05,4.72174]
[1778779723696,41.47,81421.2,0.0,-0.96955,2e-05,4.73884]
[1778779725715,41.47,81435.37,0.0,-0.9692,2e-05,4.78464]
[1778779726717,41.47,81441.11,0.0,-0.96905,2e-05,4.80329]
[1778779728731,41.47,81451.43,0.0,-0.9688,2e-05,4.83693]
[1778779731752,41.48,81458.07,0.0,-0.96863,2e-05,4.85902]
[1778779736788,41.48,81458.72,0.0,-0.9686,2e-05,4.86223]
[1778779741823,41.48,81455.62,0.0,-0.96867,2e-05,4.85341]
[1778779744843,41.48,81441.55,0.0,-0.96901,2e-05,4.80897]
[1778779745854,41.48,81433.14,0.0,-0.96921,2e-05,4.7824]
[1778779747864,41.49,81430.63,0.0,-0.96927,2e-05,4.77511]
[1778779752900,41.49,81430.87,0.0,-0.96925,2e-05,4.77776]
[1778779753909,41.49,81443.77,0.0,-0.96893,2e-05,4.81939]
[1778779754913,41.49,81442.19,0.0,-0.96897,2e-05,4.81463]
[1778779759949,41.5,81438.72,0.0,-0.96904,2e-05,4.80503]
[1778779760957,41.5,81446.16,0.0,-0.96885,2e-05,4.82921]
[1778779761962,41.5,81444.44,0.0,-0.96889,2e-05,4.82397]
[1778779766999,41.5,81445.08,0.0,-0.96887,2e-05,4.8274]
[1778779768024,41.5,81418.41,0.0,-0.96952,2e-05,4.74256]
[1778779770029,41.5,81408.09,0.0,-0.96976,2e-05,4.71062]
[1778779771032,41.5,81413.23,0.0,-0.96965,2e-05,4.72444]
[1778779772039,41.51,81416.65,0.0,-0.96956,2e-05,4.73569]
[1778779774053,41.51,81418.61,0.0,-0.96951,2e-05,4.74272]
[1778779779088,41.51,81423.36,0.0,-0.96938,2e-05,4.75974]
[1778779780096,41.51,81413.76,0.0,-0.96961,2e-05,4.72968]
[1778779781102,41.51,81409.26,0.0,-0.96971,2e-05,4.71588]
[1778779783116,41.52,81411.97,0.0,-0.96964,2e-05,4.72534]
[1778779785130,41.52,81411.86,0.0,-0.96964,2e-05,4.72585]
[1778779788150,41.52,81405.85,0.0,-0.96977,2e-05,4.70814]
[1778779791172,41.52,81402.64,0.0,-0.96984,2e-05,4.69936]
[1778779792179,41.53,81410.17,0.0,-0.96965,2e-05,4.72357]
[1778779793187,41.53,81421.19,0.0,-0.96938,2e-05,4.7589]
[1778779794192,41.53,81429.78,0.0,-0.96917,2e-05,4.78661]
[1778779795199,41.53,81439.48,0.0,-0.96893,2e-05,4.81794]
[1778779796206,41.53,81440.19,0.0,-0.96891,2e-05,4.82048]
[1778779801244,41.53,81444.11,0.0,-0.96881,2e-05,4.83429]
[1778779804263,41.53,81435.87,0.0,-0.96901,2e-05,4.80858]
[1778779808293,41.54,81436.05,0.0,-0.96899,2e-05,4.81026]
[1778779810306,41.54,81428.24,0.0,-0.96918,2e-05,4.78588]
[1778779811315,41.54,81432.28,0.0,-0.96908,2e-05,4.79911]
[1778779814335,41.54,81439.22,0.0,-0.9689,2e-05,4.82224]
[1778779815342,41.54,81441.66,0.0,-0.96884,2e-05,4.83033]
[1778779816349,41.54,81449.56,0.0,-0.96864,2e-05,4.85598]
[1778779817357,41.54,81456.08,0.0,-0.96848,2e-05,4.87723]
[1778779818363,41.54,81455.99,0.0,-0.96848,2e-05,4.87711]
[1778779822392,41.54,81450.46,0.0,-0.96861,2e-05,4.85998]
[1778779823398,41.55,81442.87,0.0,-0.9688,2e-05,4.83576]
[1778779824406,41.55,81435.77,0.0,-0.96897,2e-05,4.81324]
[1778779825413,41.55,81429.72,0.0,-0.96911,2e-05,4.79418]
[1778779826420,41.55,81425.53,0.0,-0.96921,2e-05,4.78114]
[1778779829442,41.55,81423.79,0.0,-0.96925,2e-05,4.77662]
[1778779833475,41.55,81425.64,0.0,-0.96921,2e-05,4.78104]
[1778779834478,41.55,81425.91,0.0,-0.9692,2e-05,4.78225]
[1778779835484,41.56,81433.23,0.0,-0.96902,2e-05,4.80597]
[1778779836493,41.56,81435.88,0.0,-0.96895,2e-05,4.81476]
[1778779839181,41.56,81422.92,0.0,-0.96926,2e-05,4.77433]
[1778779841526,41.56,81418.95,0.0,-0.96935,2e-05,4.76244]
[1778779844546,41.56,81424.68,0.0,-0.9692,2e-05,4.78179]
[1778779849594,41.57,81428.73,0.0,-0.96909,2e-05,4.79642]
[1778779850592,41.57,81434.46,0.0,-0.96895,2e-05,4.81506]
[1778779851599,41.57,81443.53,0.0,-0.96872,2e-05,4.8447]
[1778779852605,41.57,81450.42,0.0,-0.96855,2e-05,4.86689]
[1778779853613,41.57,81453.29,0.0,-0.96848,2e-05,4.87636]
[1778779856639,41.57,81460.41,0.0,-0.9683,2e-05,4.90009]
[1778779859325,41.57,81473.09,0.0,-0.96798,3e-05,4.94152]
[1778779861707,41.57,81482.37,0.0,-0.96774,3e-05,4.97205]
[1778779862688,41.57,81482.37,0.0,-0.96774,3e-05,4.97208]
[1778779867725,41.57,81483.11,0.0,-0.96772,3e-05,4.97462]
[1778779869398,41.57,81489.02,0.0,-0.96757,3e-05,4.99402]
[1778779869742,41.57,81489.02,0.0,-0.96757,3e-05,4.994]
[1778779870745,41.57,81497.96,0.0,-0.96735,3e-05,5.02335]
[1778779872781,41.57,81504.17,0.0,-0.96719,3e-05,5.04379]
[1778779873789,41.57,81513.82,0.0,-0.96694,3e-05,5.07552]
[1778779874794,41.57,81519.11,0.0,-0.96681,3e-05,5.09294]
[1778779877817,41.57,81531.48,0.0,-0.96649,3e-05,5.1336]
[1778779879472,41.57,81516.28,0.0,-0.96689,3e-05,5.08264]
[1778779879831,41.57,81516.28,0.0,-0.96689,3e-05,5.08248]
[1778779881846,41.57,81510.78,0.0,-0.96703,3e-05,5.06394]
[1778779883862,41.57,81516.77,0.0,-0.96688,3e-05,5.0835]
[1778779888895,41.57,81514.49,0.0,-0.96695,3e-05,5.07504]
[1778779892924,41.56,81523.0,0.0,-0.96675,3e-05,5.0996]
[1778779894937,41.56,81530.26,0.0,-0.96657,3e-05,5.12335]
[1778779895957,41.56,81536.27,0.0,-0.96641,3e-05,5.14319]
[1778779898971,41.56,81545.29,0.0,-0.96618,3e-05,5.17256]
[1778779900983,41.56,81553.32,0.0,-0.96598,3e-05,5.19895]
[1778779905012,41.55,81546.73,0.0,-0.96616,3e-05,5.1753]
[1778779909038,41.55,81545.09,0.0,-0.96622,3e-05,5.1685]
[1778779911058,41.55,81536.93,0.0,-0.96643,3e-05,5.14052]
[1778779912059,41.55,81535.14,0.0,-0.96648,3e-05,5.13427]
[1778779913066,41.55,81529.61,0.0,-0.96663,3e-05,5.11554]
[1778779914073,41.55,81532.25,0.0,-0.96656,3e-05,5.12416]
[1778779916089,41.55,81520.15,0.0,-0.96688,3e-05,5.08337]
[1778779917107,41.55,81516.8,0.0,-0.96697,3e-05,5.07208]
[1778779918105,41.55,81509.28,0.0,-0.96716,3e-05,5.04702]
[1778779919119,41.55,81500.16,0.0,-0.96739,3e-05,5.0168]
[1778779920115,41.55,81501.24,0.0,-0.96737,3e-05,5.02032]
[1778779922130,41.55,81512.09,0.0,-0.96709,3e-05,5.05608]
[1778779923136,41.55,81507.81,0.0,-0.9672,3e-05,5.0418]
[1778779925151,41.55,81503.36,0.0,-0.96732,3e-05,5.02694]
[1778779927164,41.55,81508.63,0.0,-0.96718,3e-05,5.04422]
[1778779930198,41.54,81487.02,0.0,-0.96773,3e-05,4.97289]
[1778779931204,41.54,81459.26,0.0,-0.96843,2e-05,4.88245]
[1778779932211,41.55,81454.59,0.0,-0.96854,2e-05,4.86752]
[1778779934226,41.55,81451.72,0.0,-0.96861,2e-05,4.85866]
[1778779936240,41.55,81454.12,0.0,-0.96855,2e-05,4.86677]
[1778779940268,41.55,81441.02,0.0,-0.96887,2e-05,4.82535]
[1778779941275,41.55,81438.12,0.0,-0.96894,2e-05,4.81629]
[1778779943289,41.55,81433.4,0.0,-0.96905,2e-05,4.80172]
[1778779945305,41.55,81424.21,0.0,-0.96927,2e-05,4.77292]
[1778779946311,41.55,81417.93,0.0,-0.96942,2e-05,4.75328]
[1778779947318,41.55,81417.46,0.0,-0.96943,2e-05,4.75214]
[1778779951347,41.56,81428.14,0.0,-0.96917,2e-05,4.78461]
[1778779952353,41.56,81425.75,0.0,-0.96923,2e-05,4.77731]
[1778779955373,41.56,81418.67,0.0,-0.96939,2e-05,4.75581]
[1778779957388,41.56,81425.06,0.0,-0.96923,2e-05,4.77685]
[1778779959401,41.56,81420.9,0.0,-0.96933,2e-05,4.76428]
[1778779960409,41.56,81422.94,0.0,-0.96928,2e-05,4.77113]
[1778779961416,41.57,81429.89,0.0,-0.9691,2e-05,4.79363]
[1778779962424,41.57,81434.65,0.0,-0.96899,2e-05,4.80915]
[1778779963429,41.57,81435.09,0.0,-0.96897,2e-05,4.81084]
[1778779968466,41.57,81433.07,0.0,-0.96901,2e-05,4.80572]
[1778779970478,41.57,81425.36,0.0,-0.9692,2e-05,4.78164]
[1778779971485,41.57,81424.9,0.0,-0.9692,2e-05,4.78047]
[1778779975514,41.57,81414.72,0.0,-0.96944,2e-05,4.74932]
[1778779976520,41.58,81421.7,0.0,-0.96927,2e-05,4.77183]
[1778779977527,41.58,81421.52,0.0,-0.96927,2e-05,4.77157]
[1778779982568,41.58,81434.0,0.0,-0.96896,2e-05,4.81294]
[1778779983571,41.58,81436.51,0.0,-0.96889,2e-05,4.82124]
[1778779988610,41.58,81441.35,0.0,-0.96876,2e-05,4.83796]
[1778779990621,41.59,81435.29,0.0,-0.96891,2e-05,4.81897]
[1778779992633,41.59,81437.88,0.0,-0.96884,2e-05,4.82779]
[1778779993640,41.59,81441.34,0.0,-0.96875,2e-05,4.83936]
[1778779994646,41.59,81450.24,0.0,-0.96853,2e-05,4.868]
[1778779995655,41.59,81450.96,0.0,-0.96851,2e-05,4.87051]
[1778779996661,41.59,81462.59,0.0,-0.96822,2e-05,4.90831]
[1778779997670,41.59,81464.28,0.0,-0.96818,2e-05,4.9139]
[1778780002752,41.59,81464.55,0.0,-0.96817,2e-05,4.91525]
[1778780003716,41.59,81470.37,0.0,-0.96802,3e-05,4.93432]
[1778780004723,41.59,81476.89,0.0,-0.96786,3e-05,4.95558]
[1778780005731,41.59,81480.08,0.0,-0.96778,3e-05,4.96603]
[1778780008755,41.59,81470.92,0.0,-0.96801,3e-05,4.93616]
[1778780010393,41.59,81461.6,0.0,-0.96824,2e-05,4.90603]
[1778780014798,41.59,81461.47,0.0,-0.96826,2e-05,4.9031]
[1778780015804,41.59,81467.12,0.0,-0.96812,3e-05,4.92155]
[1778780016808,41.59,81470.96,0.0,-0.96802,3e-05,4.93412]
[1778780018821,41.59,81477.29,0.0,-0.96786,3e-05,4.95486]
[1778780020464,41.59,81479.25,0.0,-0.96781,3e-05,4.9613]
[1778780025871,41.59,81477.09,0.0,-0.96786,3e-05,4.9543]
[1778780027886,41.59,81462.32,0.0,-0.96823,2e-05,4.9063]
[1778780028891,41.59,81458.74,0.0,-0.96832,2e-05,4.89481]
[1778780030535,41.59,81459.72,0.0,-0.9683,2e-05,4.89824]
[1778780035942,41.6,81460.75,0.0,-0.96826,2e-05,4.90222]
[1778780036949,41.6,81454.83,0.0,-0.96841,2e-05,4.88319]
[1778780037955,41.6,81449.67,0.0,-0.96854,2e-05,4.86668]
[1778780038965,41.6,81442.63,0.0,-0.96871,2e-05,4.8442]
[1778780040609,41.6,81449.18,0.0,-0.96855,2e-05,4.86572]
[1778780041986,41.6,81452.17,0.0,-0.96847,2e-05,4.87569]
[1778780047021,41.6,81452.43,0.0,-0.96846,2e-05,4.87723]
[1778780049036,41.6,81447.2,0.0,-0.96858,2e-05,4.86067]
[1778780054071,41.6,81450.86,0.0,-0.96849,2e-05,4.87329]
[1778780055083,41.6,81463.83,0.0,-0.96816,2e-05,4.91533]
[1778780056086,41.6,81474.98,0.0,-0.96788,3e-05,4.95163]
[1778780057092,41.6,81481.28,0.0,-0.96773,3e-05,4.97218]
[1778780060751,41.6,81494.79,0.0,-0.96739,3e-05,5.01624]
[1778780065149,41.6,81499.05,0.0,-0.96728,3e-05,5.02981]
[1778780070184,41.6,81500.14,0.0,-0.96726,3e-05,5.03272]
[1778780072203,41.6,81506.06,0.0,-0.96713,3e-05,5.04896]
[1778780074215,41.6,81511.76,0.0,-0.96698,3e-05,5.06749]
[1778780076239,41.6,81519.71,0.0,-0.96678,3e-05,5.0935]
[1778780078239,41.6,81529.28,0.0,-0.96654,3e-05,5.12494]
[1778780080255,41.59,81533.54,0.0,-0.96643,3e-05,5.13863]
[1778780082268,41.59,81541.69,0.0,-0.96622,3e-05,5.16538]
[1778780083276,41.59,81547.57,0.0,-0.96607,3e-05,5.18484]
[1778780084284,41.59,81546.84,0.0,-0.96609,3e-05,5.18202]
[1778780089318,41.59,81551.02,0.0,-0.966,3e-05,5.1944]
[1778780093346,41.58,81543.76,0.0,-0.9662,3e-05,5.16852]
[1778780094356,41.58,81543.35,0.0,-0.96621,3e-05,5.16682]
[1778780099389,41.58,81545.65,0.0,-0.96616,3e-05,5.17298]
[1778780101406,41.58,81553.8,0.0,-0.96595,3e-05,5.19982]
[1778780102410,41.58,81561.85,0.0,-0.96574,3e-05,5.2267]
[1778780103418,41.58,81558.29,0.0,-0.96584,3e-05,5.21424]
[1778780105431,41.57,81558.49,0.0,-0.96584,3e-05,5.21417]
[1778780108451,41.57,81551.86,0.0,-0.96603,3e-05,5.19066]
[1778780113487,41.57,81551.39,0.0,-0.96605,3e-05,5.18739]
[1778780118522,41.56,81560.52,0.0,-0.96582,3e-05,5.21655]
[1778780119529,41.56,81561.06,0.0,-0.96581,3e-05,5.21801]
[1778780121549,41.56,81592.88,0.0,-0.96497,3e-05,5.32523]
[1778780123558,41.56,81597.93,0.0,-0.96484,3e-05,5.34203]
[1778780128592,41.55,81603.05,0.0,-0.96473,3e-05,5.35678]
[1778780132661,41.55,81640.85,0.0,-0.96372,3e-05,5.48274]
[1778780134638,41.54,81638.8,0.0,-0.96379,3e-05,5.4747]
[1778780138667,41.54,81644.79,0.0,-0.96365,3e-05,5.49243]
[1778780141688,41.53,81651.5,0.0,-0.96348,3e-05,5.51353]
[1778780142695,41.53,81653.69,0.0,-0.96343,3e-05,5.52037]
[1778780145717,41.52,81670.69,0.0,-0.96297,3e-05,5.57782]
[1778780146725,41.52,81674.86,0.0,-0.96286,3e-05,5.59165]
[1778780148738,41.52,81678.58,0.0,-0.96277,3e-05,5.60285]
[1778780149750,41.51,81684.78,0.0,-0.9626,3e-05,5.62394]
[1778780150755,41.51,81683.53,0.0,-0.96265,3e-05,5.61842]
[1778780152770,41.51,81692.89,0.0,-0.9624,3e-05,5.64975]
[1778780153778,41.5,81690.08,0.0,-0.96249,3e-05,5.63859]
[1778780155790,41.5,81684.18,0.0,-0.96267,3e-05,5.61534]
[1778780158813,41.49,81682.8,0.0,-0.96274,3e-05,5.60726]
[1778780162842,41.48,81688.15,0.0,-0.96262,3e-05,5.62212]
[1778780163846,41.48,81681.76,0.0,-0.96281,3e-05,5.59827]
[1778780164864,41.48,81679.16,0.0,-0.96289,3e-05,5.58799]
[1778780166870,41.47,81667.22,0.0,-0.96325,3e-05,5.54361]
[1778780167879,41.47,81663.83,0.0,-0.96335,3e-05,5.5307]
[1778780169890,41.47,81656.27,0.0,-0.96358,3e-05,5.50228]
[1778780170898,41.46,81650.89,0.0,-0.96373,3e-05,5.48252]
[1778780171905,41.46,81650.11,0.0,-0.96376,3e-05,5.47897]
[1778780174929,41.46,81641.32,0.0,-0.96402,3e-05,5.44578]
[1778780175934,41.46,81638.41,0.0,-0.96411,3e-05,5.43486]
[1778780177947,41.45,81632.28,0.0,-0.96429,3e-05,5.41203]
[1778780182984,41.44,81627.74,0.0,-0.96444,3e-05,5.39276]
[1778780186004,41.44,81621.39,0.0,-0.96463,3e-05,5.36871]
[1778780187016,41.44,81622.09,0.0,-0.96462,3e-05,5.3705]
[1778780190031,41.43,81613.76,0.0,-0.96486,3e-05,5.33979]
[1778780195067,41.43,81612.86,0.0,-0.96493,3e-05,5.33061]
[1778780200102,41.42,81617.34,0.0,-0.96483,3e-05,5.34316]
[1778780205137,41.41,81618.14,0.0,-0.96483,3e-05,5.34293]
[1778780210176,41.41,81616.32,0.0,-0.96491,3e-05,5.33365]
[1778780211857,41.4,81617.1,0.0,-0.96489,3e-05,5.3352]
[1778780217224,41.4,81620.12,0.0,-0.96484,3e-05,5.34223]
[1778780222261,41.39,81623.25,0.0,-0.96478,3e-05,5.35021]
[1778780224275,41.39,81612.77,0.0,-0.96507,3e-05,5.31296]
[1778780225282,41.38,81606.2,0.0,-0.96525,3e-05,5.28989]
[1778780230318,41.38,81614.07,0.0,-0.96506,3e-05,5.31453]
[1778780235353,41.37,81610.08,0.0,-0.96519,3e-05,5.29825]
[1778780240388,41.37,81612.55,0.0,-0.96514,3e-05,5.30427]
[1778780245423,41.36,81613.22,0.0,-0.96514,3e-05,5.30405]
[1778780250458,41.36,81610.21,0.0,-0.96524,3e-05,5.29118]
[1778780253479,41.35,81607.05,0.0,-0.96536,3e-05,5.27584]
[1778780254486,41.35,81594.91,0.0,-0.96569,3e-05,5.23386]
[1778780255493,41.35,81589.71,0.0,-0.96583,3e-05,5.21577]
[1778780256501,41.35,81587.81,0.0,-0.96588,3e-05,5.20896]
[1778780260530,41.35,81595.58,0.0,-0.96569,3e-05,5.23411]
[1778780261536,41.35,81598.07,0.0,-0.96562,3e-05,5.24225]
[1778780266572,41.34,81595.28,0.0,-0.96571,3e-05,5.23086]
[1778780268586,41.34,81592.66,0.0,-0.96579,3e-05,5.22126]
[1778780273621,41.34,81592.57,0.0,-0.9658,3e-05,5.21933]
[1778780277652,41.33,81582.51,0.0,-0.96608,3e-05,5.18394]
[1778780278658,41.33,81578.35,0.0,-0.96619,3e-05,5.1696]
[1778780279665,41.33,81570.64,0.0,-0.9664,3e-05,5.14333]
[1778780280672,41.33,81569.74,0.0,-0.96642,3e-05,5.14011]
[1778780285708,41.33,81570.37,0.0,-0.96641,3e-05,5.14133]
[1778780290743,41.33,81568.7,0.0,-0.96646,3e-05,5.1348]
[1778780294772,41.33,81574.39,0.0,-0.96632,3e-05,5.15328]
[1778780299807,41.32,81573.98,0.0,-0.96634,3e-05,5.15092]
[1778780302829,41.32,81584.31,0.0,-0.96607,3e-05,5.18529]
[1778780303838,41.32,81585.2,0.0,-0.96605,3e-05,5.18805]
[1778780304843,41.32,81579.61,0.0,-0.9662,3e-05,5.16885]
[1778780305850,41.32,81573.66,0.0,-0.96636,3e-05,5.14852]
[1778780306856,41.32,81571.77,0.0,-0.96642,3e-05,5.14027]
[1778780311898,41.3,81565.99,0.0,-0.96663,3e-05,5.11247]
[1778780313913,41.3,81552.44,0.0,-0.96699,3e-05,5.06679]
[1778780314918,41.3,81547.15,0.0,-0.96712,3e-05,5.04908]
[1778780316932,41.3,81543.89,0.0,-0.96721,3e-05,5.03816]
[1778780318945,41.3,81551.16,0.0,-0.96702,3e-05,5.06233]
[1778780319951,41.3,81561.58,0.0,-0.96675,3e-05,5.09712]
[1778780320959,41.3,81563.48,0.0,-0.9667,3e-05,5.10337]
[1778780325993,41.3,81561.51,0.0,-0.96676,3e-05,5.09611]
[1778780328008,41.3,81569.94,0.0,-0.96654,3e-05,5.1242]
[1778780329015,41.3,81573.99,0.0,-0.96644,3e-05,5.13769]
[1778780332037,41.3,81568.3,0.0,-0.96659,3e-05,5.11799]
[1778780337072,41.3,81569.12,0.0,-0.96658,3e-05,5.1199]
[1778780342109,41.29,81570.02,0.0,-0.96656,3e-05,5.12203]
[1778780345129,41.29,81577.23,0.0,-0.96637,3e-05,5.1458]
[1778780346135,41.29,81589.05,0.0,-0.96606,3e-05,5.1856]
[1778780347142,41.29,81590.09,0.0,-0.96604,3e-05,5.18885]
[1778780348149,41.29,81596.73,0.0,-0.96586,3e-05,5.21115]
[1778780350163,41.29,81589.15,0.0,-0.96607,3e-05,5.18476]
[1778780351170,41.29,81585.89,0.0,-0.96616,3e-05,5.17343]
[1778780356226,41.29,81582.46,0.0,-0.96626,3e-05,5.16054]
[1778780357228,41.29,81564.9,0.0,-0.96672,3e-05,5.10113]
[1778780358233,41.29,81554.31,0.0,-0.967,3e-05,5.06553]
[1778780359241,41.28,81554.1,0.0,-0.967,3e-05,5.06476]
[1778780362920,41.28,81569.57,0.0,-0.9666,3e-05,5.11628]
[1778780368303,41.28,81573.58,0.0,-0.96651,3e-05,5.12903]
[1778780373338,41.28,81569.51,0.0,-0.96664,3e-05,5.11136]
[1778780376359,41.28,81562.58,0.0,-0.96682,3e-05,5.08773]
[1778780381396,41.28,81561.24,0.0,-0.96686,3e-05,5.08269]
[1778780386431,41.28,81559.54,0.0,-0.96691,3e-05,5.07646]
[1778780393137,41.28,81556.21,0.0,-0.967,3e-05,5.06469]
[1778780396501,41.27,81551.03,0.0,-0.96714,3e-05,5.04708]
[1778780401539,41.27,81553.73,0.0,-0.96707,3e-05,5.05575]
[1778780403210,41.27,81558.88,0.0,-0.96694,3e-05,5.07289]
[1778780406573,41.27,81542.68,0.0,-0.96736,3e-05,5.01853]
[1778780407582,41.27,81537.58,0.0,-0.96749,3e-05,5.00161]
[1778780408587,41.27,81527.89,0.0,-0.96774,3e-05,4.96961]
[1778780409596,41.27,81521.22,0.0,-0.96791,3e-05,4.94773]
[1778780410606,41.27,81521.22,0.0,-0.9679,3e-05,4.94784]
[1778780415638,41.27,81517.85,0.0,-0.96799,3e-05,4.93726]
[1778780416658,41.27,81531.12,0.0,-0.96765,3e-05,4.98122]
[1778780417657,41.27,81536.32,0.0,-0.96751,3e-05,4.99841]
[1778780418660,41.28,81534.08,0.0,-0.96757,3e-05,4.99109]
[1778780423694,41.28,81533.93,0.0,-0.96757,3e-05,4.99079]
[1778780428730,41.28,81527.72,0.0,-0.96773,3e-05,4.9704]
[1778780431750,41.28,81526.48,0.0,-0.96778,3e-05,4.9635]
[1778780434772,41.28,81537.62,0.0,-0.96749,3e-05,5.00051]
[1778780435779,41.28,81538.89,0.0,-0.96746,3e-05,5.00473]
[1778780440813,41.28,81538.2,0.0,-0.96748,3e-05,5.00247]
[1778780443837,41.28,81531.17,0.0,-0.96766,3e-05,4.97923]
[1778780444843,41.28,81529.31,0.0,-0.9677,3e-05,4.97314]
[1778780450883,41.28,81527.75,0.0,-0.96774,3e-05,4.96834]
[1778780455918,41.28,81523.84,0.0,-0.96784,3e-05,4.95585]
[1778780457937,41.28,81527.23,0.0,-0.96775,3e-05,4.96723]
[1778780458947,41.28,81527.85,0.0,-0.96773,3e-05,4.96935]
[1778780460954,41.28,81527.93,0.0,-0.96773,3e-05,4.96973]
[1778780461961,41.28,81521.36,0.0,-0.9679,3e-05,4.94815]
[1778780462968,41.28,81522.22,0.0,-0.96787,3e-05,4.95108]
[1778780468002,41.28,81521.97,0.0,-0.96788,3e-05,4.95074]
[1778780471025,41.28,81512.74,0.0,-0.96811,3e-05,4.92079]
[1778780472030,41.28,81511.09,0.0,-0.96815,3e-05,4.91554]
[1778780477065,41.28,81514.59,0.0,-0.96805,3e-05,4.92774]
[1778780478072,41.28,81521.7,0.0,-0.96787,3e-05,4.95123]
[1778780479080,41.28,81526.35,0.0,-0.96775,3e-05,4.96664]
[1778780481094,41.29,81529.64,0.0,-0.96767,3e-05,4.97764]
[1778780483108,41.29,81520.55,0.0,-0.9679,3e-05,4.94783]
[1778780484115,41.29,81519.07,0.0,-0.96794,3e-05,4.94308]
[1778780486129,41.29,81513.51,0.0,-0.96807,3e-05,4.92509]
[1778780487135,41.29,81513.33,0.0,-0.96808,3e-05,4.92465]
[1778780492171,41.29,81508.05,0.0,-0.96822,3e-05,4.90526]
[1778780494197,41.29,81500.95,0.0,-0.9684,3e-05,4.88249]
[1778780496198,41.29,81495.36,0.0,-0.96853,2e-05,4.86474]
[1778780498213,41.29,81480.06,0.0,-0.96891,2e-05,4.8157]
[1778780499219,41.29,81478.45,0.0,-0.96895,2e-05,4.81082]
[1778780501235,41.29,81486.63,0.0,-0.96874,2e-05,4.83785]
[1778780502241,41.29,81489.37,0.0,-0.96867,2e-05,4.84698]
[1778780503259,41.3,81499.77,0.0,-0.96841,3e-05,4.881]
[1778780504256,41.3,81510.47,0.0,-0.96814,3e-05,4.91611]
[1778780505263,41.3,81515.23,0.0,-0.96802,3e-05,4.93183]
[1778780506270,41.3,81516.55,0.0,-0.96798,3e-05,4.93627]
[1778780509295,41.3,81522.81,0.0,-0.96782,3e-05,4.95715]
[1778780510302,41.3,81530.62,0.0,-0.96762,3e-05,4.98298]
[1778780511311,41.3,81535.66,0.0,-0.96749,3e-05,4.99967]
[1778780512315,41.3,81535.84,0.0,-0.96749,3e-05,5.00027]
[1778780517350,41.3,81539.07,0.0,-0.96741,3e-05,5.01094]
[1778780522386,41.3,81541.5,0.0,-0.96734,3e-05,5.0189]
[1778780525409,41.3,81547.56,0.0,-0.96719,3e-05,5.03897]
[1778780526413,41.3,81554.95,0.0,-0.967,3e-05,5.06356]
[1778780527424,41.3,81556.9,0.0,-0.96695,3e-05,5.06999]
[1778780532458,41.3,81558.3,0.0,-0.96692,3e-05,5.0742]
[1778780534141,41.29,81567.64,0.0,-0.96667,3e-05,5.10527]
[1778780536486,41.29,81573.57,0.0,-0.96652,3e-05,5.12491]
[1778780537493,41.29,81575.7,0.0,-0.96647,3e-05,5.13189]
[1778780544213,41.29,81580.39,0.0,-0.96636,3e-05,5.14625]
[1778780549577,41.29,81583.64,0.0,-0.96628,3e-05,5.15621]
[1778780554619,41.29,81579.47,0.0,-0.96641,3e-05,5.13802]
[1778780558641,41.28,81573.25,0.0,-0.96658,3e-05,5.11661]
[1778780561664,41.28,81568.34,0.0,-0.96671,3e-05,5.09963]
[1778780566701,41.28,81572.74,0.0,-0.9666,3e-05,5.11389]
[1778780567712,41.28,81583.54,0.0,-0.96632,3e-05,5.15018]
[1778780568713,41.28,81590.29,0.0,-0.96615,3e-05,5.17261]
[1778780569720,41.28,81597.13,0.0,-0.96597,3e-05,5.19557]
[1778780574757,41.28,81598.84,0.0,-0.96593,3e-05,5.20012]
[1778780575764,41.28,81604.4,0.0,-0.96578,3e-05,5.2188]
[1778780576771,41.28,81605.43,0.0,-0.96576,3e-05,5.22202]
[1778780581809,41.27,81610.88,0.0,-0.96563,3e-05,5.23913]
[1778780582813,41.27,81612.34,0.0,-0.96559,3e-05,5.2438]
[1778780585834,41.27,81632.33,0.0,-0.96506,3e-05,5.31152]
[1778780586841,41.27,81633.73,0.0,-0.96502,3e-05,5.31591]
[1778780590869,41.26,81642.65,0.0,-0.9648,3e-05,5.34494]
[1778780591882,41.26,81643.84,0.0,-0.96477,3e-05,5.34857]
[1778780594897,41.26,81653.55,0.0,-0.96451,3e-05,5.38076]
[1778780595905,41.26,81654.44,0.0,-0.96449,3e-05,5.3833]
[1778780596911,41.26,81661.97,0.0,-0.96429,3e-05,5.40902]
[1778780597918,41.25,81658.64,0.0,-0.96439,3e-05,5.39675]
[1778780602953,41.25,81656.36,0.0,-0.96447,3e-05,5.38573]
[1778780607988,41.24,81649.45,0.0,-0.96469,3e-05,5.35865]
[1778780610002,41.24,81655.2,0.0,-0.96454,3e-05,5.3775]
[1778780614031,41.23,81647.25,0.0,-0.9648,3e-05,5.3444]
[1778780615041,41.23,81638.94,0.0,-0.96503,3e-05,5.31507]
[1778780616045,41.23,81634.52,0.0,-0.96515,3e-05,5.29932]
[1778780618058,41.23,81629.14,0.0,-0.9653,3e-05,5.2799]
[1778780620073,41.23,81634.44,0.0,-0.96517,3e-05,5.29729]
[1778780621080,41.23,81640.75,0.0,-0.965,3e-05,5.31864]
[1778780622087,41.22,81640.66,0.0,-0.96501,3e-05,5.31783]
[1778780627121,41.22,81635.71,0.0,-0.96516,3e-05,5.29833]
[1778780629135,41.22,81630.29,0.0,-0.96531,3e-05,5.27874]
[1778780633163,41.21,81628.55,0.0,-0.96537,3e-05,5.27106]
[1778780638199,41.21,81627.57,0.0,-0.96542,3e-05,5.2656]
[1778780643235,41.2,81630.5,0.0,-0.96536,3e-05,5.27354]
[1778780648269,41.2,81626.99,0.0,-0.96547,3e-05,5.25929]
[1778780649282,41.2,81621.36,0.0,-0.96562,3e-05,5.23954]
[1778780650289,41.2,81607.05,0.0,-0.96601,3e-05,5.19025]
[1778780651295,41.19,81607.05,0.0,-0.96601,3e-05,5.18992]
[1778780654317,41.19,81601.72,0.0,-0.96616,3e-05,5.17085]
[1778780655324,41.19,81594.29,0.0,-0.96636,3e-05,5.14537]
[1778780656331,41.19,81600.5,0.0,-0.9662,3e-05,5.16619]
[1778780657338,41.19,81600.25,0.0,-0.9662,3e-05,5.16506]
[1778780662372,41.19,81598.21,0.0,-0.96627,3e-05,5.15687]
[1778780667409,41.19,81596.83,0.0,-0.96631,3e-05,5.15101]
[1778780672442,41.18,81600.14,0.0,-0.96625,3e-05,5.15809]
[1778780677477,41.18,81600.27,0.0,-0.96626,3e-05,5.15745]
[1778780682512,41.18,81599.11,0.0,-0.9663,3e-05,5.15249]
[1778780687547,41.18,81601.31,0.0,-0.96625,3e-05,5.15891]
[1778780693590,41.17,81601.39,0.0,-0.96626,3e-05,5.15792]
[1778780694597,41.17,81613.99,0.0,-0.96592,3e-05,5.20059]
[1778780695604,41.17,81617.32,0.0,-0.96584,3e-05,5.21169]
[1778780700640,41.17,81617.44,0.0,-0.96584,3e-05,5.21067]
[1778780702653,41.17,81632.36,0.0,-0.96545,3e-05,5.26127]
[1778780703661,41.17,81644.15,0.0,-0.96513,3e-05,5.30157]
[1778780705362,41.16,81647.8,0.0,-0.96504,3e-05,5.31334]
[1778780707690,41.16,81658.47,0.0,-0.96476,3e-05,5.34948]
[1778780708697,41.16,81659.35,0.0,-0.96474,3e-05,5.35204]
[1778780713731,41.15,81657.49,0.0,-0.96481,3e-05,5.34307]
[1778780716754,41.15,81664.02,0.0,-0.96464,3e-05,5.3643]
[1778780720782,41.15,81656.52,0.0,-0.96486,3e-05,5.33608]
[1778780721788,41.14,81656.22,0.0,-0.96487,3e-05,5.33454]
[1778780726823,41.14,81654.42,0.0,-0.96494,3e-05,5.32591]
[1778780731858,41.13,81656.17,0.0,-0.96493,3e-05,5.32656]
[1778780736894,41.13,81660.45,0.0,-0.96483,3e-05,5.33908]
[1778780738908,41.13,81665.69,0.0,-0.9647,3e-05,5.35636]
[1778780741929,41.12,81670.41,0.0,-0.96458,3e-05,5.37131]
[1778780743943,41.12,81663.01,0.0,-0.96479,3e-05,5.34443]
[1778780745651,41.12,81646.71,0.0,-0.96525,3e-05,5.28648]
[1778780748978,41.12,81650.95,0.0,-0.96514,3e-05,5.30032]
[1778780749985,41.11,81645.13,0.0,-0.9653,3e-05,5.27977]
[1778780752000,41.11,81642.73,0.0,-0.96537,3e-05,5.27068]
[1778780757036,41.11,81642.83,0.0,-0.96539,3e-05,5.26884]
[1778780762070,41.1,81644.99,0.0,-0.96534,3e-05,5.27449]
[1778780767107,41.1,81645.79,0.0,-0.96534,3e-05,5.27543]
[1778780769121,41.1,81663.24,0.0,-0.96486,3e-05,5.33554]
[1778780770129,41.1,81664.22,0.0,-0.96484,3e-05,5.33813]
[1778780773150,41.09,81676.24,0.0,-0.96452,3e-05,5.3787]
[1778780774156,41.09,81676.89,0.0,-0.96451,3e-05,5.38046]
[1778780778185,41.09,81684.04,0.0,-0.96433,3e-05,5.40338]
[1778780779192,41.09,81691.67,0.0,-0.96412,3e-05,5.42964]
[1778780781206,41.08,81695.06,0.0,-0.96404,3e-05,5.44035]
[1778780783244,41.08,81708.49,0.0,-0.96367,3e-05,5.48723]
[1778780784241,41.08,81712.01,0.0,-0.96358,3e-05,5.49836]
[1778780785247,41.08,81697.13,0.0,-0.964,3e-05,5.44492]
[1778780786260,41.07,81686.58,0.0,-0.96431,3e-05,5.40653]
[1778780789275,41.07,81677.32,0.0,-0.96457,3e-05,5.37294]
[1778780790283,41.07,81672.32,0.0,-0.96471,3e-05,5.35493]
[1778780794312,41.07,81668.17,0.0,-0.96486,3e-05,5.33534]
[1778780796325,41.06,81661.78,0.0,-0.96505,3e-05,5.31214]
[1778780799347,41.06,81669.66,0.0,-0.96484,3e-05,5.33813]
[1778780804380,41.05,81667.89,0.0,-0.96491,3e-05,5.32959]
[1778780807402,41.05,81677.51,0.0,-0.96466,3e-05,5.36171]
[1778780808414,41.05,81674.04,0.0,-0.96476,3e-05,5.34906]
[1778780809416,41.05,81683.96,0.0,-0.96449,3e-05,5.38322]
[1778780810423,41.05,81690.46,0.0,-0.96431,3e-05,5.40546]
[1778780811432,41.05,81696.56,0.0,-0.96415,3e-05,5.42631]
[1778780812439,41.04,81698.25,0.0,-0.9641,3e-05,5.43161]
[1778780817473,41.04,81698.79,0.0,-0.96412,3e-05,5.43019]
[1778780822529,41.03,81695.83,0.0,-0.96423,3e-05,5.41584]
[1778780826561,41.02,81689.48,0.0,-0.96443,3e-05,5.39103]
[1778780831592,41.02,81686.38,0.0,-0.96454,3e-05,5.37722]
[1778780834613,41.01,81703.52,0.0,-0.96407,3e-05,5.43568]
[1778780839648,41.0,81705.28,0.0,-0.96405,3e-05,5.43854]
[1778780840655,41.0,81696.34,0.0,-0.96431,3e-05,5.40639]
[1778780845690,40.99,81701.55,0.0,-0.96419,3e-05,5.42166]
[1778780847704,40.99,81695.5,0.0,-0.96436,3e-05,5.39913]
[1778780852741,40.98,81697.53,0.0,-0.96435,3e-05,5.40004]
[1778780857774,40.98,81694.47,0.0,-0.96446,3e-05,5.38634]
[1778780861803,40.97,81699.61,0.0,-0.96434,3e-05,5.40205]
[1778780866506,40.97,81693.29,0.0,-0.96453,3e-05,5.37743]
[1778780868851,40.96,81698.29,0.0,-0.96441,3e-05,5.39323]
[1778780874893,40.95,81701.82,0.0,-0.96434,3e-05,5.40202]
[1778780876577,40.95,81707.12,0.0,-0.9642,3e-05,5.41948]
[1778780877915,40.95,81716.22,0.0,-0.96395,3e-05,5.451]
[1778780878923,40.95,81724.11,0.0,-0.96373,3e-05,5.4783]
[1778780880935,40.95,81746.92,0.0,-0.9631,3e-05,5.55825]
[1778780881943,40.94,81753.45,0.0,-0.96292,3e-05,5.58087]
[1778780886651,40.93,81730.09,0.0,-0.96362,3e-05,5.49303]
[1778780889012,40.93,81722.46,0.0,-0.96385,3e-05,5.46445]
[1778780890008,40.93,81729.29,0.0,-0.96366,3e-05,5.48801]
[1778780895042,40.92,81730.46,0.0,-0.96366,3e-05,5.48854]
[1778780900080,40.91,81732.29,0.0,-0.96363,3e-05,5.49144]
[1778780904105,40.91,81747.38,0.0,-0.96323,3e-05,5.54239]
[1778780906794,40.9,81753.67,0.0,-0.96307,3e-05,5.56251]
[1778780912163,40.89,81753.53,0.0,-0.96313,3e-05,5.55469]
[1778780917198,40.88,81753.55,0.0,-0.96316,3e-05,5.55065]
[1778780922231,40.87,81750.2,0.0,-0.96329,3e-05,5.53451]
[1778780924245,40.87,81755.22,0.0,-0.96316,3e-05,5.55092]
[1778780927267,40.86,81755.66,0.0,-0.96317,3e-05,5.55]
[1778780932301,40.85,81752.06,0.0,-0.9633,3e-05,5.533]
[1778780934314,40.85,81741.87,0.0,-0.9636,3e-05,5.49491]
[1778780935322,40.85,81741.43,0.0,-0.96362,3e-05,5.4926]
[1778780936329,40.85,81753.95,0.0,-0.96327,3e-05,5.53669]
[1778780937336,40.84,81756.56,0.0,-0.9632,3e-05,5.54526]
[1778780942371,40.84,81752.94,0.0,-0.96334,3e-05,5.5282]
[1778780947407,40.83,81754.17,0.0,-0.96334,3e-05,5.52863]
[1778780949420,40.82,81759.83,0.0,-0.96319,3e-05,5.54737]
[1778780950427,40.82,81759.22,0.0,-0.96321,3e-05,5.54435]
[1778780955464,40.81,81760.2,0.0,-0.96322,3e-05,5.54379]
[1778780957478,40.81,81754.36,0.0,-0.9634,3e-05,5.5212]
[1778780960499,40.8,81760.13,0.0,-0.96325,3e-05,5.53954]
[1778780964527,40.8,81768.59,0.0,-0.96304,3e-05,5.56677]
[1778780965534,40.79,81767.72,0.0,-0.96307,3e-05,5.56278]
[1778780967548,40.79,81761.79,0.0,-0.96325,3e-05,5.53972]
[1778780968555,40.79,81754.91,0.0,-0.96346,3e-05,5.5142]
[1778780969566,40.79,81753.57,0.0,-0.9635,3e-05,5.50862]
[1778780970569,40.78,81741.45,0.0,-0.96385,3e-05,5.46455]
[1778780971577,40.78,81741.09,0.0,-0.96388,3e-05,5.45944]
[1778780974597,40.78,81748.47,0.0,-0.96369,3e-05,5.48373]
[1778780977621,40.77,81742.87,0.0,-0.96387,3e-05,5.46162]
[1778780978627,40.77,81742.33,0.0,-0.96389,3e-05,5.45903]
[1778780981648,40.77,81747.68,0.0,-0.96375,3e-05,5.47612]
[1778780986683,40.76,81747.45,0.0,-0.96379,3e-05,5.47194]
[1778780988697,40.76,81741.19,0.0,-0.96397,3e-05,5.44833]
[1778780990711,40.75,81735.29,0.0,-0.96415,3e-05,5.42615]
[1778780996754,40.75,81736.83,0.0,-0.96414,3e-05,5.4281]
[1778781001791,40.74,81735.58,0.0,-0.96419,3e-05,5.42078]
[1778781004814,40.74,81741.11,0.0,-0.96405,3e-05,5.43869]
[1778781006829,40.73,81733.31,0.0,-0.96428,3e-05,5.40984]
[1778781010859,40.73,81729.63,0.0,-0.9644,3e-05,5.39467]
[1778781015892,40.72,81732.18,0.0,-0.96435,3e-05,5.40106]
[1778781020929,40.72,81727.07,0.0,-0.96452,3e-05,5.37999]
[1778781023952,40.71,81736.16,0.0,-0.96427,3e-05,5.41117]
[1778781024956,40.71,81747.99,0.0,-0.96394,3e-05,5.45267]
[1778781025965,40.71,81748.05,0.0,-0.96395,3e-05,5.45166]
[1778781027977,40.71,81742.51,0.0,-0.96411,3e-05,5.43135]
[1778781028986,40.71,81736.29,0.0,-0.96429,3e-05,5.40868]
[1778781029991,40.7,81730.91,0.0,-0.96445,3e-05,5.38856]
[1778781032006,40.7,81725.49,0.0,-0.96463,3e-05,5.36533]
[1778781036035,40.7,81721.01,0.0,-0.96477,3e-05,5.34772]
[1778781041067,40.69,81718.36,0.0,-0.96486,3e-05,5.33622]
[1778781047796,40.69,81715.95,0.0,-0.96495,3e-05,5.32524]
[1778781053158,40.68,81721.59,0.0,-0.96481,3e-05,5.34256]
[1778781058187,40.68,81724.0,0.0,-0.96476,3e-05,5.34891]
[1778781063229,40.67,81724.06,0.0,-0.96478,3e-05,5.34698]
[1778781065236,40.67,81722.37,0.0,-0.96483,3e-05,5.34023]
[1778781070277,40.67,81724.33,0.0,-0.96479,3e-05,5.34511]
[1778781072285,40.66,81715.27,0.0,-0.96505,3e-05,5.31255]
[1778781076314,40.66,81708.82,0.0,-0.96524,3e-05,5.28861]
[1778781078007,40.66,81716.35,0.0,-0.96503,3e-05,5.3143]
[1778781083366,40.65,81718.63,0.0,-0.96499,3e-05,5.32047]
[1778781086386,40.65,81737.13,0.0,-0.96448,3e-05,5.38457]
[1778781087391,40.65,81739.28,0.0,-0.96442,3e-05,5.39171]
[1778781092426,40.65,81740.2,0.0,-0.96444,3e-05,5.38942]
[1778781097461,40.64,81740.42,0.0,-0.96445,3e-05,5.38781]
[1778781102497,40.63,81740.4,0.0,-0.96447,3e-05,5.38534]
[1778781107532,40.63,81740.52,0.0,-0.96449,3e-05,5.38338]
[1778781112569,40.62,81731.34,0.0,-0.96476,3e-05,5.34858]
[1778781114590,40.62,81728.59,0.0,-0.96484,3e-05,5.33806]
[1778781119622,40.62,81730.01,0.0,-0.96482,3e-05,5.34105]
[1778781122644,40.61,81724.96,0.0,-0.96497,3e-05,5.32212]
[1778781127680,40.61,81724.55,0.0,-0.965,3e-05,5.31894]
[1778781131707,40.61,81719.32,0.0,-0.96515,3e-05,5.29929]
[1778781132714,40.61,81717.99,0.0,-0.96519,3e-05,5.29434]
[1778781135736,40.61,81712.11,0.0,-0.96536,3e-05,5.27299]
[1778781139771,40.6,81720.69,0.0,-0.96513,3e-05,5.30213]
[1778781140775,40.6,81723.34,0.0,-0.96506,3e-05,5.31114]
[1778781145810,40.6,81724.77,0.0,-0.96503,3e-05,5.31464]
[1778781149839,40.6,81734.57,0.0,-0.96477,3e-05,5.34798]
[1778781150847,40.6,81736.16,0.0,-0.96473,3e-05,5.35326]
[1778781153868,40.59,81741.38,0.0,-0.96461,3e-05,5.36752]
[1778781154879,40.59,81750.26,0.0,-0.96436,3e-05,5.39861]
[1778781155883,40.59,81752.39,0.0,-0.96431,3e-05,5.40575]
[1778781160925,40.59,81750.93,0.0,-0.96436,3e-05,5.39837]
[1778781162939,40.58,81741.5,0.0,-0.96464,3e-05,5.3641]
[1778781163946,40.58,81737.46,0.0,-0.96475,3e-05,5.34946]
[1778781165960,40.58,81736.63,0.0,-0.96478,3e-05,5.34583]
[1778781169988,40.58,81726.19,0.0,-0.96508,3e-05,5.30779]
[1778781170996,40.58,81720.42,0.0,-0.96524,3e-05,5.28728]
[1778781172004,40.58,81717.7,0.0,-0.96532,3e-05,5.27752]
[1778781176046,40.58,81685.54,0.0,-0.9662,3e-05,5.16497]
[1778781177047,40.58,81685.54,0.0,-0.9662,3e-05,5.16487]
[1778781178056,40.58,81682.06,0.0,-0.96629,3e-05,5.15284]
[1778781180075,40.58,81675.26,0.0,-0.96648,3e-05,5.12942]
[1778781185103,40.58,81682.88,0.0,-0.96627,3e-05,5.15547]
[1778781187120,40.57,81688.06,0.0,-0.96614,3e-05,5.17316]
[1778781189134,40.57,81676.98,0.0,-0.96643,3e-05,5.13486]
[1778781190149,40.57,81674.64,0.0,-0.9665,3e-05,5.1268]
[1778781195176,40.57,81667.08,0.0,-0.9667,3e-05,5.10077]
[1778781196182,40.57,81659.66,0.0,-0.9669,3e-05,5.07548]
[1778781197189,40.57,81655.66,0.0,-0.967,3e-05,5.06192]
[1778781202224,40.57,81654.92,0.0,-0.96702,3e-05,5.05972]
[1778781206252,40.58,81661.84,0.0,-0.96683,3e-05,5.08351]
[1778781207260,40.58,81666.93,0.0,-0.9667,3e-05,5.10089]
[1778781208937,40.58,81658.91,0.0,-0.96691,3e-05,5.07354]
[1778781211288,40.58,81657.63,0.0,-0.96696,3e-05,5.06624]
[1778781216323,40.58,81654.71,0.0,-0.96704,3e-05,5.05659]
[1778781221357,40.58,81653.1,0.0,-0.96708,3e-05,5.05153]
[1778781226393,40.58,81653.22,0.0,-0.96707,3e-05,5.05237]
[1778781229080,40.58,81665.6,0.0,-0.96674,3e-05,5.09461]
[1778781231431,40.58,81666.01,0.0,-0.96673,3e-05,5.09603]
[1778781235456,40.58,81660.44,0.0,-0.96688,3e-05,5.07707]
[1778781240492,40.58,81657.18,0.0,-0.96696,3e-05,5.06608]
[1778781245526,40.58,81655.79,0.0,-0.967,3e-05,5.06149]
[1778781250561,40.58,81652.99,0.0,-0.96707,3e-05,5.05217]
[1778781252576,40.58,81662.23,0.0,-0.96683,3e-05,5.08372]
[1778781253582,40.58,81675.61,0.0,-0.96647,3e-05,5.12947]
[1778781254591,40.58,81679.96,0.0,-0.96635,3e-05,5.14433]
[1778781256603,40.58,81681.56,0.0,-0.96631,3e-05,5.14965]
[1778781261639,40.58,81680.76,0.0,-0.96634,3e-05,5.14642]
[1778781266673,40.58,81682.5,0.0,-0.9663,3e-05,5.15197]
[1778781270702,40.58,81687.72,0.0,-0.96616,3e-05,5.16954]
[1778781272715,40.58,81690.16,0.0,-0.96611,3e-05,5.17465]
[1778781275736,40.57,81694.03,0.0,-0.96601,3e-05,5.18758]
[1778781279764,40.57,81702.18,0.0,-0.9658,3e-05,5.21515]
[1778781280771,40.57,81705.0,0.0,-0.96572,3e-05,5.22473]
[1778781282785,40.57,81704.31,0.0,-0.96574,3e-05,5.22188]
[1778781284799,40.57,81701.93,0.0,-0.96581,3e-05,5.2132]
[1778781289836,40.57,81702.01,0.0,-0.96582,3e-05,5.21248]
[1778781292856,40.57,81707.15,0.0,-0.96568,3e-05,5.22973]
[1778781294870,40.57,81708.05,0.0,-0.96566,3e-05,5.23239]
[1778781298897,40.56,81713.16,0.0,-0.96553,3e-05,5.24924]
[1778781301918,40.56,81720.97,0.0,-0.96532,3e-05,5.27571]
[1778781302927,40.56,81724.96,0.0,-0.96522,3e-05,5.28938]
[1778781304940,40.56,81731.31,0.0,-0.96504,3e-05,5.31101]
[1778781306953,40.56,81736.23,0.0,-0.96491,3e-05,5.32761]
[1778781310981,40.55,81741.28,0.0,-0.96479,3e-05,5.34388]
[1778781316018,40.55,81737.05,0.0,-0.96492,3e-05,5.32696]
[1778781321051,40.55,81734.06,0.0,-0.96502,3e-05,5.31451]
[1778781323065,40.54,81732.53,0.0,-0.96507,3e-05,5.30843]
[1778781327094,40.54,81737.65,0.0,-0.96494,3e-05,5.32499]
[1778781332129,40.54,81736.23,0.0,-0.96501,3e-05,5.31505]
[1778781337163,40.53,81735.98,0.0,-0.96503,3e-05,5.31239]
[1778781339177,40.53,81728.3,0.0,-0.96525,3e-05,5.28474]
[1778781340184,40.53,81730.39,0.0,-0.96519,3e-05,5.29176]
[1778781345220,40.53,81732.22,0.0,-0.96516,3e-05,5.29662]
[1778781350270,40.52,81737.36,0.0,-0.96503,3e-05,5.31316]
[1778781352271,40.52,81738.09,0.0,-0.96501,3e-05,5.31506]
[1778781357306,40.52,81732.21,0.0,-0.96519,3e-05,5.29274]
[1778781362342,40.51,81734.8,0.0,-0.96513,3e-05,5.30027]
[1778781367376,40.51,81736.41,0.0,-0.9651,3e-05,5.30434]
[1778781372417,40.51,81738.78,0.0,-0.96504,3e-05,5.31106]
[1778781377446,40.5,81739.97,0.0,-0.96502,3e-05,5.31361]
[1778781382488,40.5,81739.12,0.0,-0.96506,3e-05,5.30862]
[1778781387518,40.49,81738.79,0.0,-0.96508,3e-05,5.30581]
[1778781392553,40.49,81736.83,0.0,-0.96517,3e-05,5.29433]
[1778781397587,40.49,81735.66,0.0,-0.96521,3e-05,5.2888]
[1778781402622,40.49,81738.14,0.0,-0.96516,3e-05,5.29618]
[1778781407658,40.48,81739.94,0.0,-0.96512,3e-05,5.30117]
[1778781411685,40.48,81749.86,0.0,-0.96485,3e-05,5.33503]
[1778781414707,40.48,81750.48,0.0,-0.96484,3e-05,5.3362]
[1778781415713,40.48,81744.77,0.0,-0.965,3e-05,5.31572]
[1778781416720,40.48,81744.06,0.0,-0.96502,3e-05,5.31292]
[1778781420439,40.47,81734.39,0.0,-0.9653,3e-05,5.27806]
[1778781421789,40.47,81734.57,0.0,-0.9653,3e-05,5.27819]
[1778781426807,40.47,81739.77,0.0,-0.96516,3e-05,5.29529]
[1778781430835,40.47,81746.29,0.0,-0.96499,3e-05,5.31718]
[1778781435870,40.46,81746.63,0.0,-0.96499,3e-05,5.31694]
[1778781440905,40.46,81744.71,0.0,-0.96506,3e-05,5.30877]
[1778781445940,40.46,81739.7,0.0,-0.96521,3e-05,5.28978]
[1778781450975,40.46,81739.68,0.0,-0.96522,3e-05,5.28847]
[1778781456010,40.45,81738.04,0.0,-0.96529,3e-05,5.27844]
[1778781461045,40.45,81735.16,0.0,-0.96538,3e-05,5.26726]
[1778781466081,40.45,81735.03,0.0,-0.96539,3e-05,5.26574]
[1778781471117,40.45,81722.87,0.0,-0.96573,3e-05,5.22218]
[1778781472122,40.44,81724.29,0.0,-0.9657,3e-05,5.22698]
[1778781473129,40.44,81717.36,0.0,-0.96589,3e-05,5.20271]
[1778781474136,40.44,81714.75,0.0,-0.96596,3e-05,5.19354]
[1778781479171,40.44,81716.06,0.0,-0.96593,3e-05,5.19762]
[1778781482193,40.44,81707.48,0.0,-0.96616,3e-05,5.1676]
[1778781483207,40.44,81705.73,0.0,-0.96621,3e-05,5.16149]
[1778781488237,40.44,81698.79,0.0,-0.9664,3e-05,5.13737]
[1778781493271,40.44,81694.13,0.0,-0.96652,3e-05,5.1213]
[1778781498306,40.44,81700.85,0.0,-0.96634,3e-05,5.14439]
[1778781499314,40.44,81701.7,0.0,-0.96632,3e-05,5.14727]
[1778781501329,40.44,81694.8,0.0,-0.96651,3e-05,5.12339]
[1778781502335,40.44,81692.41,0.0,-0.96657,3e-05,5.11516]
[1778781505355,40.44,81697.81,0.0,-0.96643,3e-05,5.13366]
[1778781510390,40.44,81698.37,0.0,-0.96641,3e-05,5.13537]
[1778781515424,40.44,81696.35,0.0,-0.96649,3e-05,5.12516]
[1778781520460,40.44,81695.72,0.0,-0.96651,3e-05,5.1228]
[1778781521467,40.44,81701.7,0.0,-0.96635,3e-05,5.14334]
[1778781522475,40.44,81703.81,0.0,-0.96629,3e-05,5.15054]
[1778781527510,40.44,81702.03,0.0,-0.96634,3e-05,5.14401]
[1778781532544,40.44,81698.67,0.0,-0.96643,3e-05,5.13214]
[1778781537579,40.44,81697.52,0.0,-0.96647,3e-05,5.12793]
[1778781541284,40.44,81703.79,0.0,-0.9663,3e-05,5.14932]
[1778781542614,40.44,81704.6,0.0,-0.96628,3e-05,5.15203]
[1778781547649,40.44,81695.44,0.0,-0.96653,3e-05,5.11999]
[1778781548657,40.44,81694.71,0.0,-0.96655,3e-05,5.11744]
[1778781549663,40.44,81685.5,0.0,-0.96679,3e-05,5.08582]
[1778781554700,40.44,81683.75,0.0,-0.96684,3e-05,5.07993]
[1778781556730,40.44,81676.24,0.0,-0.96704,3e-05,5.05432]
[1778781557731,40.44,81673.86,0.0,-0.9671,3e-05,5.04634]
[1778781558738,40.44,81665.48,0.0,-0.96732,3e-05,5.01799]
[1778781562765,40.44,81657.48,0.0,-0.96753,3e-05,4.99142]
[1778781567800,40.44,81653.35,0.0,-0.96763,3e-05,4.97824]
[1778781572836,40.44,81649.78,0.0,-0.96773,3e-05,4.96401]
[1778781576863,40.44,81640.8,0.0,-0.96796,3e-05,4.9346]
[1778781581566,40.44,81635.71,0.0,-0.96809,3e-05,4.9184]
[1778781581898,40.45,81635.71,0.0,-0.96808,3e-05,4.91864]
[1778781586933,40.45,81636.91,0.0,-0.96804,3e-05,4.9239]
[1778781591970,40.45,81636.22,0.0,-0.96805,3e-05,4.92285]
[1778781593984,40.45,81645.5,0.0,-0.96781,3e-05,4.95446]
[1778781594991,40.45,81647.29,0.0,-0.96776,3e-05,4.96069]
[1778781601151,40.46,81646.78,0.0,-0.96776,3e-05,4.95999]
[1778781602084,40.46,81640.9,0.0,-0.96792,3e-05,4.94047]
[1778781603078,40.46,81647.94,0.0,-0.96773,3e-05,4.96455]
[1778781604084,40.46,81646.05,0.0,-0.96778,3e-05,4.9584]
[1778781608117,40.46,81655.46,0.0,-0.96753,3e-05,4.99091]
[1778781609135,40.46,81657.95,0.0,-0.96746,3e-05,4.99949]
[1778781611139,40.46,81665.07,0.0,-0.96727,3e-05,5.02387]
[1778781613153,40.46,81652.81,0.0,-0.96759,3e-05,4.98263]
[1778781614161,40.46,81641.15,0.0,-0.96789,3e-05,4.94361]
[1778781615169,40.46,81642.28,0.0,-0.96786,3e-05,4.94765]
[1778781617181,40.46,81635.38,0.0,-0.96803,3e-05,4.92503]
[1778781618192,40.46,81633.15,0.0,-0.96809,3e-05,4.91787]
[1778781620205,40.46,81625.81,0.0,-0.96827,3e-05,4.894]
[1778781621267,40.47,81621.58,0.0,-0.96838,3e-05,4.88027]
[1778781622218,40.47,81609.88,0.0,-0.96867,3e-05,4.84188]
[1778781623225,40.47,81594.36,0.0,-0.96906,3e-05,4.79122]
[1778781624232,40.47,81594.0,0.0,-0.96907,3e-05,4.79055]
[1778781625244,40.47,81599.89,0.0,-0.96892,3e-05,4.8104]
[1778781626247,40.47,81600.08,0.0,-0.96891,3e-05,4.8115]
[1778781631283,40.48,81603.05,0.0,-0.96883,3e-05,4.82062]
[1778781632288,40.48,81595.56,0.0,-0.96902,3e-05,4.79645]
[1778781633296,40.48,81589.63,0.0,-0.96916,3e-05,4.77752]
[1778781634302,40.48,81583.7,0.0,-0.96931,2e-05,4.75866]
[1778781635311,40.48,81589.74,0.0,-0.96915,3e-05,4.77896]
[1778781636316,40.48,81589.8,0.0,-0.96915,3e-05,4.77968]
[1778781641352,40.49,81590.48,0.0,-0.96911,3e-05,4.78452]
[1778781645379,40.49,81584.54,0.0,-0.96924,2e-05,4.76723]
[1778781649406,40.5,81571.41,0.0,-0.96955,2e-05,4.72668]
[1778781650416,40.5,81575.8,0.0,-0.96944,2e-05,4.74156]
[1778781653438,40.51,81570.15,0.0,-0.96956,2e-05,4.7256]
[1778781656457,40.51,81563.6,0.0,-0.96971,2e-05,4.70563]
[1778781657463,40.51,81561.9,0.0,-0.96974,2e-05,4.70143]
[1778781659484,40.52,81556.84,0.0,-0.96986,2e-05,4.68643]
[1778781661491,40.52,81542.52,0.0,-0.9702,2e-05,4.64183]
[1778781666534,40.52,81545.4,0.0,-0.97012,2e-05,4.65178]
[1778781670563,40.52,81539.27,0.0,-0.97027,2e-05,4.63249]
[1778781671569,40.52,81529.35,0.0,-0.9705,2e-05,4.6012]
[1778781676604,40.53,81531.91,0.0,-0.97043,2e-05,4.61034]
[1778781681642,40.53,81528.26,0.0,-0.97049,2e-05,4.60274]
[1778781683655,40.54,81512.72,0.0,-0.97084,2e-05,4.55614]
[1778781685683,40.55,81507.7,0.0,-0.97094,2e-05,4.54289]
[1778781686695,40.55,81487.55,0.0,-0.9714,2e-05,4.48226]
[1778781687689,40.58,81489.96,0.0,-0.97127,2e-05,4.49912]
[1778781689697,40.59,81495.59,0.0,-0.97109,2e-05,4.52319]
[1778781690705,40.59,81496.98,0.0,-0.97105,2e-05,4.52843]
[1778781693727,40.61,81505.53,0.0,-0.97082,2e-05,4.55821]
[1778781695740,40.61,81500.51,0.0,-0.97093,2e-05,4.54346]
[1778781700776,40.62,81502.1,0.0,-0.97088,2e-05,4.55031]
[1778781703795,40.62,81491.94,0.0,-0.97112,2e-05,4.51912]
[1778781704804,40.62,81488.67,0.0,-0.97119,2e-05,4.50918]
[1778781706818,40.63,81485.06,0.0,-0.97125,2e-05,4.5015]
[1778781711856,40.63,81485.77,0.0,-0.97122,2e-05,4.5053]
[1778781715883,40.63,81493.02,0.0,-0.97104,2e-05,4.52925]
[1778781716890,40.63,81493.38,0.0,-0.97103,2e-05,4.53065]
[1778781721931,40.64,81494.17,0.0,-0.971,2e-05,4.53448]
[1778781726962,40.64,81496.73,0.0,-0.97093,2e-05,4.54411]
[1778781728986,40.66,81490.38,0.0,-0.97104,2e-05,4.52951]
[1778781733008,40.67,81484.07,0.0,-0.97114,2e-05,4.51573]
[1778781738044,40.69,81482.97,0.0,-0.9711,2e-05,4.52109]
[1778781740062,40.7,81490.56,0.0,-0.9709,2e-05,4.54761]
[1778781741065,40.7,81497.93,0.0,-0.97072,2e-05,4.57099]
[1778781746104,40.7,81503.83,0.0,-0.97057,2e-05,4.59047]
[1778781749122,40.7,81516.51,0.0,-0.97026,2e-05,4.63115]
[1778781750129,40.7,81518.71,0.0,-0.97021,2e-05,4.63825]
[1778781754828,40.7,81523.07,0.0,-0.97012,2e-05,4.64954]
[1778781760198,40.7,81522.27,0.0,-0.97013,2e-05,4.64727]
[1778781765234,40.7,81521.39,0.0,-0.97015,2e-05,4.64473]
[1778781768254,40.7,81512.39,0.0,-0.97037,2e-05,4.61626]
[1778781770268,40.7,81507.02,0.0,-0.9705,2e-05,4.59944]
[1778781772282,40.71,81512.43,0.0,-0.97037,2e-05,4.61685]
[1778781774297,40.71,81516.78,0.0,-0.97026,2e-05,4.63087]
[1778781776311,40.71,81522.06,0.0,-0.97013,2e-05,4.64785]
[1778781781345,40.71,81521.3,0.0,-0.97015,2e-05,4.6457]
[1778781785393,40.71,81511.0,0.0,-0.97039,2e-05,4.61311]
[1778781786393,40.71,81499.61,0.0,-0.97067,2e-05,4.57714]
[1778781787402,40.71,81491.12,0.0,-0.97087,2e-05,4.55054]
[1778781788412,40.71,81490.42,0.0,-0.97088,2e-05,4.54854]
[1778781789422,40.71,81483.11,0.0,-0.97106,2e-05,4.5258]
[1778781790425,40.71,81479.89,0.0,-0.97113,2e-05,4.51597]
[1778781792436,40.71,81486.54,0.0,-0.97097,2e-05,4.53732]
[1778781793443,40.71,81495.76,0.0,-0.97075,2e-05,4.56655]
[1778781794449,40.71,81496.39,0.0,-0.97073,2e-05,4.56871]
[1778781799485,40.71,81496.86,0.0,-0.97071,2e-05,4.57104]
[1778781801499,40.71,81488.12,0.0,-0.97092,2e-05,4.54387]
[1778781802507,40.72,81486.62,0.0,-0.97095,2e-05,4.53938]
[1778781804520,40.72,81480.62,0.0,-0.97109,2e-05,4.52103]
[1778781808548,40.72,81474.13,0.0,-0.97124,2e-05,4.50177]
[1778781809555,40.72,81473.65,0.0,-0.97125,2e-05,4.50057]
[1778781814589,40.72,81476.2,0.0,-0.97119,2e-05,4.50714]
[1778781817611,40.73,81483.37,0.0,-0.97102,2e-05,4.53045]
[1778781818618,40.73,81478.69,0.0,-0.97112,2e-05,4.51605]
[1778781820633,40.73,81473.56,0.0,-0.97124,2e-05,4.50057]
[1778781822646,40.73,81470.3,0.0,-0.97131,2e-05,4.49102]
[1778781825667,40.73,81477.22,0.0,-0.97114,2e-05,4.51353]
[1778781830705,40.73,81474.13,0.0,-0.9712,2e-05,4.50532]
[1778781835741,40.74,81477.11,0.0,-0.97112,2e-05,4.51603]
[1778781840776,40.74,81475.11,0.0,-0.97116,2e-05,4.51111]
[1778781843797,40.74,81483.1,0.0,-0.97097,2e-05,4.53688]
[1778781844806,40.74,81483.63,0.0,-0.97095,2e-05,4.53875]
[1778781845813,40.74,81494.38,0.0,-0.97069,2e-05,4.57276]
[1778781846820,40.74,81489.67,0.0,-0.97081,2e-05,4.55807]
[1778781848844,40.75,81489.81,0.0,-0.9708,2e-05,4.55886]
[1778781852873,40.75,81474.05,0.0,-0.97117,2e-05,4.51016]
[1778781853879,40.75,81472.1,0.0,-0.97121,2e-05,4.50432]
[1778781857914,40.75,81463.85,0.0,-0.9714,2e-05,4.47964]
[1778781859923,40.75,81455.0,0.0,-0.9716,2e-05,4.45279]
[1778781860929,40.75,81452.33,0.0,-0.97166,2e-05,4.44487]
[1778781865965,40.76,81456.88,0.0,-0.97154,2e-05,4.46063]
[1778781869992,40.76,81451.58,0.0,-0.97165,2e-05,4.44554]
[1778781874021,40.76,81458.09,0.0,-0.97151,2e-05,4.46422]
[1778781879056,40.77,81451.56,0.0,-0.97165,2e-05,4.44559]
[1778781881074,40.77,81442.66,0.0,-0.97185,2e-05,4.41884]
[1778781882078,40.77,81443.94,0.0,-0.97182,2e-05,4.42317]
[1778781887115,40.78,81444.83,0.0,-0.97178,2e-05,4.42817]
[1778781892147,40.78,81448.55,0.0,-0.97168,2e-05,4.44148]
[1778781897182,40.78,81449.01,0.0,-0.97166,2e-05,4.44466]
[1778781900204,40.79,81456.53,0.0,-0.97147,2e-05,4.4689]
[1778781903224,40.79,81468.1,0.0,-0.9712,2e-05,4.50545]
[1778781904233,40.79,81468.1,0.0,-0.97119,2e-05,4.50599]
[1778781905887,40.79,81475.62,0.0,-0.97101,2e-05,4.52971]
[1778781911280,40.79,81479.94,0.0,-0.9709,2e-05,4.54456]
[1778781915966,40.8,81469.66,0.0,-0.97114,2e-05,4.51326]
[1778781917327,40.8,81460.33,0.0,-0.97135,2e-05,4.48469]
[1778781918332,40.8,81459.12,0.0,-0.97138,2e-05,4.48125]
[1778781922360,40.8,81452.29,0.0,-0.97153,2e-05,4.46139]
[1778781927395,40.81,81451.08,0.0,-0.97154,2e-05,4.45942]
[1778781928403,40.81,81460.05,0.0,-0.97133,2e-05,4.48758]
[1778781929409,40.81,81464.47,0.0,-0.97122,2e-05,4.50164]
[1778781931423,40.81,81465.22,0.0,-0.97122,2e-05,4.5017]
[1778781936459,40.81,81464.51,0.0,-0.97123,2e-05,4.50092]
[1778781937465,40.81,81458.95,0.0,-0.97135,2e-05,4.48392]
[1778781938472,40.81,81456.88,0.0,-0.9714,2e-05,4.47781]
[1778781942502,40.82,81466.41,0.0,-0.97117,2e-05,4.50875]
[1778781943508,40.82,81477.78,0.0,-0.97089,2e-05,4.54458]
[1778781944514,40.82,81479.57,0.0,-0.97085,2e-05,4.55042]
[1778781947536,40.82,81481.91,0.0,-0.97079,2e-05,4.5584]
[1778781952571,40.82,81484.47,0.0,-0.97072,2e-05,4.56744]
[1778781957606,40.82,81484.47,0.0,-0.97071,2e-05,4.56837]
[1778781961633,40.83,81489.49,0.0,-0.97059,2e-05,4.58492]
[1778781962640,40.83,81489.84,0.0,-0.97058,2e-05,4.58617]
[1778781966669,40.83,81484.73,0.0,-0.9707,2e-05,4.57071]
[1778781971709,40.83,81486.6,0.0,-0.97065,2e-05,4.57741]
[1778781976741,40.83,81491.52,0.0,-0.97052,2e-05,4.59365]
[1778781979762,40.83,81497.53,0.0,-0.97037,2e-05,4.61304]
[1778781980769,40.83,81510.92,0.0,-0.97005,2e-05,4.65569]
[1778781981775,40.83,81515.31,0.0,-0.96994,2e-05,4.66973]
[1778781982784,40.83,81521.03,0.0,-0.9698,2e-05,4.68804]
[1778781983789,40.83,81521.92,0.0,-0.96978,2e-05,4.69087]
[1778781988824,40.83,81525.87,0.0,-0.96969,2e-05,4.70342]
[1778781993859,40.83,81522.06,0.0,-0.9698,2e-05,4.68813]
[1778781998897,40.83,81527.22,0.0,-0.96967,2e-05,4.70455]
[1778782003933,40.83,81526.41,0.0,-0.9697,2e-05,4.70166]
[1778782008971,40.83,81527.36,0.0,-0.96967,2e-05,4.70444]
[1778782010984,40.83,81544.24,0.0,-0.96926,2e-05,4.75875]
[1778782011991,40.83,81547.14,0.0,-0.96919,2e-05,4.768]
[1778782017029,40.83,81553.59,0.0,-0.96903,2e-05,4.78819]
[1778782022062,40.83,81553.16,0.0,-0.96905,2e-05,4.78609]
[1778782027097,40.82,81559.54,0.0,-0.96889,3e-05,4.80616]
[1778782032131,40.82,81558.69,0.0,-0.96892,3e-05,4.80269]
[1778782035154,40.82,81564.29,0.0,-0.96878,3e-05,4.82058]
[1778782037168,40.82,81568.05,0.0,-0.96869,3e-05,4.83256]
[1778782043210,40.82,81568.01,0.0,-0.9687,3e-05,4.83146]
[1778782048245,40.82,81568.53,0.0,-0.96869,3e-05,4.83242]
[1778782053281,40.82,81577.96,0.0,-0.96848,3e-05,4.85965]
[1778782054289,40.81,81578.27,0.0,-0.96847,3e-05,4.86027]
[1778782058316,40.81,81582.23,0.0,-0.96838,3e-05,4.8724]
[1778782063351,40.81,81584.39,0.0,-0.96834,3e-05,4.87829]
[1778782068388,40.81,81581.08,0.0,-0.96843,3e-05,4.86612]
[1778782073421,40.8,81588.34,0.0,-0.96826,3e-05,4.88878]
[1778782077102,40.8,81595.07,0.0,-0.96809,3e-05,4.91014]
[1778782082489,40.8,81591.08,0.0,-0.96821,3e-05,4.89498]
[1778782087519,40.79,81586.55,0.0,-0.96834,3e-05,4.87848]
[1778782092556,40.79,81585.44,0.0,-0.96838,3e-05,4.87333]
[1778782097590,40.79,81586.62,0.0,-0.96836,3e-05,4.87572]
[1778782102624,40.78,81588.78,0.0,-0.96831,3e-05,4.88132]
[1778782107659,40.78,81586.92,0.0,-0.96837,3e-05,4.87362]
[1778782108666,40.78,81592.57,0.0,-0.96823,3e-05,4.89197]
[1778782109674,40.78,81594.68,0.0,-0.96818,3e-05,4.89861]
[1778782112704,40.77,81607.52,0.0,-0.96788,3e-05,4.93718]
[1778782113712,40.77,81616.21,0.0,-0.96766,3e-05,4.96574]
[1778782114718,40.77,81624.21,0.0,-0.96745,3e-05,4.99205]
[1778782115730,40.77,81636.21,0.0,-0.96714,3e-05,5.03189]
[1778782116744,40.77,81639.98,0.0,-0.96705,3e-05,5.04404]
[1778782117744,40.77,81647.38,0.0,-0.96686,3e-05,5.06848]
[1778782118751,40.75,81656.68,0.0,-0.96666,3e-05,5.09368]
[1778782119757,40.75,81654.24,0.0,-0.96673,3e-05,5.0847]
[1778782122780,40.75,81645.44,0.0,-0.96698,3e-05,5.05287]
[1778782123786,40.75,81646.64,0.0,-0.96696,3e-05,5.05631]
[1778782127816,40.73,81650.55,0.0,-0.96692,3e-05,5.06152]
[1778782132851,40.68,81651.37,0.0,-0.96706,3e-05,5.04313]
[1778782137889,40.58,81653.5,0.0,-0.96735,3e-05,5.00711]
[1778782139899,40.55,81660.02,0.0,-0.96726,3e-05,5.01912]
[1778782140907,40.54,81665.68,0.0,-0.96715,3e-05,5.03318]
[1778782141914,40.54,81673.9,0.0,-0.96694,3e-05,5.06057]
[1778782142921,40.54,81671.05,0.0,-0.96702,3e-05,5.05028]
[1778782146954,40.53,81665.81,0.0,-0.96717,3e-05,5.0302]
[1778782148963,40.53,81672.15,0.0,-0.96701,3e-05,5.0506]
[1778782149971,40.53,81675.65,0.0,-0.96693,3e-05,5.06191]
[1778782150977,40.53,81681.72,0.0,-0.96677,3e-05,5.08199]
[1778782151984,40.53,81681.05,0.0,-0.96679,3e-05,5.07904]
[1778782157020,40.52,81681.09,0.0,-0.96682,3e-05,5.07584]
[1778782162057,40.51,81679.21,0.0,-0.96689,3e-05,5.06672]
[1778782165079,40.51,81686.55,0.0,-0.96671,3e-05,5.0898]
[1778782166087,40.51,81687.04,0.0,-0.9667,3e-05,5.09078]
[1778782171121,40.5,81679.09,0.0,-0.96696,3e-05,5.05714]
[1778782174142,40.49,81677.18,0.0,-0.96702,3e-05,5.04927]
[1778782178173,40.49,81683.6,0.0,-0.96687,3e-05,5.06855]
[1778782179180,40.47,81688.05,0.0,-0.96681,3e-05,5.07691]
[1778782181193,40.44,81690.32,0.0,-0.96686,3e-05,5.07081]
[1778782186228,40.36,81691.73,0.0,-0.96708,3e-05,5.04272]
[1778782191263,40.36,81686.68,0.0,-0.96724,3e-05,5.02248]
[1778782195291,40.35,81689.6,0.0,-0.96718,3e-05,5.03057]
[1778782200328,40.35,81692.63,0.0,-0.96711,3e-05,5.03845]
[1778782205362,40.34,81694.44,0.0,-0.96709,3e-05,5.04157]
[1778782210396,40.33,81694.82,0.0,-0.9671,3e-05,5.03988]
[1778782215431,40.33,81694.83,0.0,-0.96713,3e-05,5.03701]
[1778782220468,40.32,81695.8,0.0,-0.96712,3e-05,5.03747]
[1778782225517,40.31,81698.85,0.0,-0.96706,3e-05,5.04512]
[1778782226518,40.31,81705.43,0.0,-0.96689,3e-05,5.06706]
[1778782228186,40.31,81708.32,0.0,-0.96683,3e-05,5.07573]
[1778782229547,40.31,81709.27,0.0,-0.9668,3e-05,5.07897]
[1778782234582,40.3,81719.65,0.0,-0.96657,3e-05,5.10784]
[1778782236598,40.3,81725.73,0.0,-0.96641,3e-05,5.12815]
[1778782238255,40.29,81753.49,0.0,-0.96567,3e-05,5.22324]
[1778782238611,40.29,81753.49,0.0,-0.96568,3e-05,5.22241]
[1778782241633,40.29,81755.84,0.0,-0.96563,3e-05,5.22808]
[1778782246668,40.28,81756.38,0.0,-0.96565,3e-05,5.22568]
[1778782251704,40.27,81756.42,0.0,-0.96568,3e-05,5.22156]
[1778782255734,40.26,81757.19,0.0,-0.96568,3e-05,5.22216]
[1778782258754,40.26,81761.27,0.0,-0.96559,3e-05,5.23394]
[1778782263789,40.25,81762.94,0.0,-0.96558,3e-05,5.23548]
[1778782268827,40.24,81763.7,0.0,-0.96559,3e-05,5.23372]
[1778782273862,40.23,81764.97,0.0,-0.96559,3e-05,5.23372]
[1778782275876,40.22,81771.41,0.0,-0.96543,3e-05,5.25457]
[1778782276884,40.22,81772.03,0.0,-0.96542,3e-05,5.25582]
[1778782281952,40.21,81769.4,0.0,-0.96553,3e-05,5.24192]
[1778782286959,40.2,81774.71,0.0,-0.96542,3e-05,5.25598]
[1778782291995,40.19,81770.92,0.0,-0.96558,3e-05,5.23487]
[1778782298039,40.18,81772.62,0.0,-0.96558,3e-05,5.23533]
[1778782303076,40.17,81774.33,0.0,-0.96557,3e-05,5.23677]
[1778782304083,40.16,81779.47,0.0,-0.96543,3e-05,5.25394]
[1778782305090,40.16,81781.5,0.0,-0.96538,3e-05,5.26014]
[1778782308113,40.15,81788.71,0.0,-0.9652,3e-05,5.28273]
[1778782309118,40.15,81792.62,0.0,-0.9651,3e-05,5.2962]
[1778782314153,40.15,81792.1,0.0,-0.96514,3e-05,5.29115]
[1778782320195,40.14,81791.48,0.0,-0.96519,3e-05,5.28526]
[1778782325230,40.13,81794.4,0.0,-0.96513,3e-05,5.2926]
[1778782327246,40.13,81783.77,0.0,-0.96543,3e-05,5.25381]
[1778782328254,40.13,81776.21,0.0,-0.96565,3e-05,5.22665]
[1778782329259,40.13,81780.03,0.0,-0.96555,3e-05,5.23961]
[1778782332279,40.12,81774.66,0.0,-0.96571,3e-05,5.21924]
[1778782337315,40.12,81777.07,0.0,-0.96566,3e-05,5.2253]
[1778782339329,40.12,81763.95,0.0,-0.96603,3e-05,5.17834]
[1778782340338,40.11,81757.92,0.0,-0.96619,3e-05,5.15689]
[1778782341348,40.11,81752.82,0.0,-0.96634,3e-05,5.13839]
[1778782342349,40.11,81758.22,0.0,-0.9662,3e-05,5.15648]
[1778782343357,40.11,81759.09,0.0,-0.96618,3e-05,5.15877]
[1778782345376,40.11,81780.12,0.0,-0.96561,3e-05,5.23094]
[1778782346378,40.1,81780.12,0.0,-0.96562,3e-05,5.23014]
[1778782347401,40.09,81789.11,0.0,-0.96544,3e-05,5.25339]
[1778782348398,40.08,81794.4,0.0,-0.9653,3e-05,5.27121]
[1778782349404,40.08,81794.4,0.0,-0.96531,3e-05,5.2703]
[1778782350410,40.08,81787.34,0.0,-0.96551,3e-05,5.24482]
[1778782351426,40.08,81782.67,0.0,-0.96566,3e-05,5.22443]
[1778782352426,40.07,81781.6,0.0,-0.96571,3e-05,5.21902]
[1778782357462,40.07,81777.62,0.0,-0.96584,3e-05,5.2018]
[1778782359476,40.06,81775.26,0.0,-0.96592,3e-05,5.19196]
[1778782363505,40.06,81767.95,0.0,-0.96614,3e-05,5.16332]
[1778782364510,40.05,81768.83,0.0,-0.96612,3e-05,5.16567]
[1778782367532,40.05,81775.23,0.0,-0.96597,3e-05,5.18583]
[1778782369548,40.05,81777.76,0.0,-0.96591,3e-05,5.19315]
[1778782374581,40.04,81773.75,0.0,-0.96605,3e-05,5.17525]
[1778782379617,40.03,81774.96,0.0,-0.96605,3e-05,5.17572]
[1778782384652,40.02,81778.09,0.0,-0.96599,3e-05,5.1829]
[1778782389690,40.0,81781.2,0.0,-0.96599,3e-05,5.18312]
[1778782393714,39.99,81790.33,0.0,-0.96576,3e-05,5.21219]
[1778782394721,39.99,81793.56,0.0,-0.96568,3e-05,5.22279]
[1778782399756,39.98,81796.86,0.0,-0.96562,3e-05,5.23048]
[1778782406811,39.96,81799.78,0.0,-0.96559,3e-05,5.23454]
[1778782411842,39.96,81802.03,0.0,-0.96558,3e-05,5.23555]
[1778782416878,39.95,81805.02,0.0,-0.96553,3e-05,5.24231]
[1778782421912,39.94,81806.94,0.0,-0.9655,3e-05,5.24531]
[1778782426947,39.93,81807.7,0.0,-0.96551,3e-05,5.24422]
[1778782431982,39.92,81808.66,0.0,-0.96551,3e-05,5.24388]
[1778782437018,39.91,81809.61,0.0,-0.96552,3e-05,5.24355]
[1778782442052,39.9,81812.49,0.0,-0.96547,3e-05,5.25004]
[1778782448094,39.89,81813.17,0.0,-0.96548,3e-05,5.24799]
[1778782453129,39.89,81816.52,0.0,-0.96542,3e-05,5.25611]
[1778782458164,39.88,81817.27,0.0,-0.96543,3e-05,5.25497]
[1778782463200,39.87,81815.12,0.0,-0.96552,3e-05,5.24351]
[1778782468238,39.86,81812.68,0.0,-0.96562,3e-05,5.23107]
[1778782473270,39.85,81812.72,0.0,-0.96567,3e-05,5.22434]
[1778782477301,39.84,81816.63,0.0,-0.96558,3e-05,5.23515]
[1778782482339,39.84,81815.5,0.0,-0.96565,3e-05,5.22728]
[1778782487376,39.83,81817.44,0.0,-0.96562,3e-05,5.23027]
[1778782492409,39.82,81816.14,0.0,-0.96569,3e-05,5.2218]
[1778782497443,39.81,81813.54,0.0,-0.96579,3e-05,5.20875]
[1778782502478,39.8,81809.11,0.0,-0.96595,3e-05,5.18932]
[1778782506506,39.79,81807.15,0.0,-0.96602,3e-05,5.17951]
[1778782508521,39.79,81793.87,0.0,-0.9664,3e-05,5.13145]
[1778782509528,39.79,81796.78,0.0,-0.96632,3e-05,5.14102]
[1778782512550,39.79,81802.59,0.0,-0.96618,3e-05,5.15947]
[1778782517584,39.78,81801.96,0.0,-0.96622,3e-05,5.15407]
[1778782518591,39.78,81810.41,0.0,-0.96599,3e-05,5.18318]
[1778782519598,39.78,81814.08,0.0,-0.9659,3e-05,5.19546]
[1778782524633,39.77,81815.81,0.0,-0.96588,3e-05,5.19815]
[1778782529670,39.76,81813.47,0.0,-0.96597,3e-05,5.1865]
[1778782532690,39.76,81809.77,0.0,-0.96611,3e-05,5.16843]
[1778782537726,39.75,81810.95,0.0,-0.9661,3e-05,5.16938]
[1778782542762,39.74,81811.51,0.0,-0.96611,3e-05,5.16816]
[1778782547795,39.73,81815.89,0.0,-0.96601,3e-05,5.18035]
[1778782552831,39.73,81807.44,0.0,-0.96627,3e-05,5.14736]
[1778782553838,39.72,81780.78,0.0,-0.967,3e-05,5.05369]
[1778782554844,39.72,81772.56,0.0,-0.96723,3e-05,5.02478]
[1778782555851,39.72,81770.92,0.0,-0.96728,3e-05,5.01871]
[1778782557869,39.72,81767.96,0.0,-0.96736,3e-05,5.00772]
[1778782562902,39.72,81768.09,0.0,-0.96737,3e-05,5.00623]
[1778782563909,39.71,81775.21,0.0,-0.96719,3e-05,5.02998]
[1778782568949,39.71,81777.85,0.0,-0.96713,3e-05,5.03728]
[1778782578007,39.7,81773.74,0.0,-0.96728,3e-05,5.01844]
[1778782583042,39.69,81770.15,0.0,-0.96739,3e-05,5.0038]
[1778782588077,39.69,81779.05,0.0,-0.96717,3e-05,5.03234]
[1778782589085,39.69,81783.25,0.0,-0.96706,3e-05,5.04639]
[1778782593112,39.68,81775.73,0.0,-0.9673,3e-05,5.01529]
[1778782598147,39.68,81765.4,0.0,-0.96759,3e-05,4.9774]
[1778782599156,39.68,81762.72,0.0,-0.96767,3e-05,4.9678]
[1778782601168,39.68,81761.53,0.0,-0.96771,3e-05,4.96299]
[1778782606208,39.67,81756.31,0.0,-0.96786,3e-05,4.94333]
[1778782607211,39.67,81747.98,0.0,-0.96808,3e-05,4.91456]
[1778782608218,39.67,81745.94,0.0,-0.96814,3e-05,4.90732]
[1778782611240,39.67,81740.46,0.0,-0.96829,3e-05,4.88789]
[1778782614260,39.67,81723.66,0.0,-0.96873,3e-05,4.831]
[1778782615267,39.67,81725.05,0.0,-0.96869,3e-05,4.83553]
[1778782617281,39.67,81729.44,0.0,-0.96858,3e-05,4.85]
[1778782620302,39.67,81723.86,0.0,-0.96873,3e-05,4.83065]
[1778782621309,39.67,81717.9,0.0,-0.96888,3e-05,4.81047]
[1778782622316,39.67,81714.71,0.0,-0.96897,3e-05,4.79966]
[1778782624338,39.67,81711.69,0.0,-0.96905,3e-05,4.78937]
[1778782627352,39.66,81707.31,0.0,-0.96916,3e-05,4.77456]
[1778782633395,39.66,81707.93,0.0,-0.96914,3e-05,4.77647]
[1778782636415,39.66,81717.36,0.0,-0.9689,3e-05,4.80794]
[1778782637422,39.66,81725.89,0.0,-0.96868,3e-05,4.83655]
[1778782638429,39.66,81724.94,0.0,-0.96871,3e-05,4.83323]
[1778782643464,39.66,81727.1,0.0,-0.96866,3e-05,4.83994]
[1778782645479,39.66,81729.43,0.0,-0.9686,3e-05,4.84752]
[1778782650512,39.66,81732.71,0.0,-0.96852,3e-05,4.85784]
[1778782655577,39.66,81738.64,0.0,-0.96839,3e-05,4.87422]
[1778782656555,39.66,81750.31,0.0,-0.96808,3e-05,4.91372]
[1778782658569,39.66,81752.99,0.0,-0.96802,3e-05,4.9224]
[1778782663633,39.65,81755.62,0.0,-0.96796,3e-05,4.93021]
[1778782667634,39.65,81761.74,0.0,-0.9678,3e-05,4.95014]
[1778782672670,39.65,81763.1,0.0,-0.96778,3e-05,4.95351]
[1778782677703,39.65,81762.15,0.0,-0.96781,3e-05,4.94902]
[1778782680726,39.64,81765.22,0.0,-0.96774,3e-05,4.95876]
[1778782685760,39.64,81764.0,0.0,-0.96778,3e-05,4.95319]
[1778782690794,39.64,81763.57,0.0,-0.9678,3e-05,4.9503]
[1778782694823,39.64,81774.51,0.0,-0.96752,3e-05,4.98676]
[1778782695830,39.63,81780.31,0.0,-0.96737,3e-05,5.00642]
[1778782696837,39.63,81781.92,0.0,-0.96733,3e-05,5.0116]
[1778782700865,39.63,81787.81,0.0,-0.96718,3e-05,5.03002]
[1778782705902,39.62,81790.02,0.0,-0.96714,3e-05,5.03572]
[1778782710935,39.62,81792.2,0.0,-0.9671,3e-05,5.04137]
[1778782714962,39.62,81787.8,0.0,-0.96725,3e-05,5.02162]
[1778782719998,39.61,81789.08,0.0,-0.96722,3e-05,5.02441]
[1778782725034,39.61,81791.34,0.0,-0.96718,3e-05,5.03062]
[1778782731743,39.6,81793.08,0.0,-0.96714,3e-05,5.0347]
[1778782737118,39.6,81792.21,0.0,-0.96718,3e-05,5.02973]
[1778782742153,39.6,81792.63,0.0,-0.96719,3e-05,5.02954]
[1778782745175,39.59,81798.77,0.0,-0.96703,3e-05,5.04983]
[1778782749207,39.59,81807.51,0.0,-0.9668,3e-05,5.07878]
[1778782751887,39.59,81813.53,0.0,-0.96664,3e-05,5.099]
[1778782755246,39.59,81829.46,0.0,-0.96622,3e-05,5.1539]
[1778782756252,39.59,81834.83,0.0,-0.96607,3e-05,5.17234]
[1778782757259,39.58,81835.25,0.0,-0.96606,3e-05,5.17327]
[1778782762294,39.58,81831.58,0.0,-0.96619,3e-05,5.1575]
[1778782766322,39.57,81824.52,0.0,-0.9664,3e-05,5.13047]
[1778782772364,39.57,81825.43,0.0,-0.96642,3e-05,5.1276]
[1778782775385,39.56,81831.48,0.0,-0.96626,3e-05,5.14743]
[1778782780421,39.56,81833.13,0.0,-0.96624,3e-05,5.15066]
[1778782782436,39.55,81838.49,0.0,-0.9661,3e-05,5.16855]
[1778782783441,39.55,81845.42,0.0,-0.96591,3e-05,5.19256]
[1778782784451,39.55,81846.45,0.0,-0.96589,3e-05,5.19562]
[1778782789486,39.55,81842.38,0.0,-0.96602,3e-05,5.17825]
[1778782794521,39.54,81849.09,0.0,-0.96586,3e-05,5.19922]
[1778782796536,39.54,81851.32,0.0,-0.96581,3e-05,5.20594]
[1778782802578,39.53,81846.46,0.0,-0.96597,3e-05,5.18499]
[1778782804593,39.53,81837.67,0.0,-0.96622,3e-05,5.15265]
[1778782805600,39.52,81837.77,0.0,-0.96623,3e-05,5.15245]
[1778782808620,39.52,81844.08,0.0,-0.96606,3e-05,5.1731]
[1778782810636,39.52,81844.17,0.0,-0.96607,3e-05,5.17228]
[1778782815669,39.51,81847.4,0.0,-0.966,3e-05,5.18079]
[1778782817693,39.51,81840.24,0.0,-0.96621,3e-05,5.15425]
[1778782818692,39.51,81842.29,0.0,-0.96616,3e-05,5.16095]
[1778782821715,39.5,81845.8,0.0,-0.96608,3e-05,5.17167]
[1778782823728,39.5,81851.78,0.0,-0.96592,3e-05,5.19174]
[1778782824737,39.5,81851.31,0.0,-0.96594,3e-05,5.18946]
[1778782829769,39.49,81855.33,0.0,-0.96585,3e-05,5.2007]
[1778782833801,39.49,81847.74,0.0,-0.9661,3e-05,5.16817]
[1778782834805,39.49,81840.54,0.0,-0.9663,3e-05,5.14212]
[1778782835811,39.48,81838.87,0.0,-0.96635,3e-05,5.13569]
[1778782840859,39.48,81846.92,0.0,-0.96615,3e-05,5.16153]
[1778782841854,39.48,81848.46,0.0,-0.96611,3e-05,5.16643]
[1778782846891,39.48,81846.54,0.0,-0.96617,3e-05,5.15927]
[1778782851925,39.48,81843.5,0.0,-0.96625,3e-05,5.14882]
[1778782856961,39.48,81843.65,0.0,-0.96624,3e-05,5.14975]
[1778782858974,39.48,81852.18,0.0,-0.96601,3e-05,5.18014]
[1778782859981,39.48,81856.65,0.0,-0.96588,3e-05,5.19605]
[1778782864011,39.48,81855.36,0.0,-0.96592,3e-05,5.19147]
[1778782869051,39.48,81852.74,0.0,-0.96599,3e-05,5.1822]
[1778782873078,39.48,81858.46,0.0,-0.96583,3e-05,5.20257]
[1778782874106,39.48,81867.39,0.0,-0.96558,3e-05,5.23442]
[1778782875095,39.48,81869.63,0.0,-0.96552,3e-05,5.24236]
[1778782876101,39.48,81850.47,0.0,-0.96606,3e-05,5.17399]
[1778782877110,39.48,81840.83,0.0,-0.96632,3e-05,5.1399]
[1778782878120,39.48,81841.21,0.0,-0.96631,3e-05,5.14132]
[1778782879125,39.48,81846.6,0.0,-0.96616,3e-05,5.16052]
[1778782884159,39.48,81842.48,0.0,-0.96627,3e-05,5.14619]
[1778782889193,39.48,81846.08,0.0,-0.96617,3e-05,5.15922]
[1778782892215,39.48,81867.96,0.0,-0.96558,3e-05,5.23398]
[1778782895236,39.48,81876.05,0.0,-0.96535,3e-05,5.26279]
[1778782896248,39.48,81877.81,0.0,-0.9653,3e-05,5.26886]
[1778782901278,39.48,81879.75,0.0,-0.96526,3e-05,5.27514]
[1778782906313,39.48,81884.66,0.0,-0.96512,3e-05,5.29207]
[1778782909334,39.47,81876.92,0.0,-0.96534,3e-05,5.2638]
[1778782910343,39.47,81865.19,0.0,-0.96568,3e-05,5.22175]
[1778782913028,39.47,81851.91,0.0,-0.96605,3e-05,5.17448]
[1778782917391,39.47,81845.7,0.0,-0.96622,3e-05,5.15262]
[1778782923098,39.48,81847.55,0.0,-0.96616,3e-05,5.15942]
[1778782925451,39.48,81849.01,0.0,-0.96612,3e-05,5.16467]
[1778782929476,39.48,81855.73,0.0,-0.96594,3e-05,5.18854]
[1778782931489,39.48,81858.72,0.0,-0.96585,3e-05,5.1991]
[1778782934510,39.48,81860.87,0.0,-0.96579,3e-05,5.20656]
[1778782939545,39.47,81863.67,0.0,-0.96572,3e-05,5.21615]
[1778782944580,39.47,81865.46,0.0,-0.96567,3e-05,5.22211]
[1778782949621,39.47,81863.49,0.0,-0.96573,3e-05,5.21463]
[1778782951634,39.47,81858.45,0.0,-0.96589,3e-05,5.19343]
[1778782953310,39.47,81856.91,0.0,-0.96594,3e-05,5.18788]
[1778782958684,39.47,81855.67,0.0,-0.96597,3e-05,5.18335]
[1778782963718,39.47,81861.4,0.0,-0.96581,3e-05,5.20364]
[1778782964725,39.47,81869.44,0.0,-0.96559,3e-05,5.23228]
[1778782965732,39.47,81875.14,0.0,-0.96543,3e-05,5.2526]
[1778782969760,39.47,81877.69,0.0,-0.96536,3e-05,5.26123]
[1778782974796,39.47,81879.78,0.0,-0.96531,3e-05,5.26806]
[1778782979831,39.47,81885.1,0.0,-0.96516,3e-05,5.28654]
[1778782982855,39.47,81878.07,0.0,-0.96536,3e-05,5.26082]
[1778782983860,39.47,81873.85,0.0,-0.96548,3e-05,5.24558]
[1778782988896,39.46,81878.5,0.0,-0.96536,3e-05,5.26186]
[1778782989903,39.46,81868.54,0.0,-0.96564,3e-05,5.22609]
[1778782990909,39.46,81861.79,0.0,-0.96583,3e-05,5.20197]
[1778782991915,39.46,81857.8,0.0,-0.96594,3e-05,5.18778]
[1778782993931,39.46,81853.5,0.0,-0.96606,3e-05,5.17258]
[1778782995946,39.46,81867.92,0.0,-0.96565,3e-05,5.22403]
[1778782996952,39.46,81867.72,0.0,-0.96566,3e-05,5.22328]
[1778782998966,39.46,81874.03,0.0,-0.96548,3e-05,5.24576]
[1778783001987,39.46,81863.42,0.0,-0.96578,3e-05,5.20765]
[1778783002994,39.46,81857.27,0.0,-0.96595,3e-05,5.18575]
[1778783004001,39.46,81857.0,0.0,-0.96596,3e-05,5.18482]
[1778783008030,39.46,81850.37,0.0,-0.96614,3e-05,5.16141]
[1778783010049,39.46,81849.13,0.0,-0.96618,3e-05,5.15712]
[1778783015080,39.47,81848.03,0.0,-0.96622,3e-05,5.15047]
[1778783018104,39.47,81835.05,0.0,-0.96658,3e-05,5.10487]
[1778783019110,39.47,81833.16,0.0,-0.96663,3e-05,5.09835]
[1778783024145,39.47,81829.55,0.0,-0.96673,3e-05,5.08639]
[1778783029182,39.47,81842.8,0.0,-0.96636,3e-05,5.13375]
[1778783030191,39.47,81844.75,0.0,-0.9663,3e-05,5.14071]
[1778783035225,39.47,81850.62,0.0,-0.96614,3e-05,5.16178]
[1778783036231,39.47,81849.79,0.0,-0.96616,3e-05,5.15886]
[1778783038246,39.47,81855.23,0.0,-0.96601,3e-05,5.17819]
[1778783039254,39.47,81857.32,0.0,-0.96595,3e-05,5.1856]
[1778783041267,39.47,81863.0,0.0,-0.96579,3e-05,5.20574]
[1778783043281,39.47,81857.71,0.0,-0.96594,3e-05,5.18679]
[1778783044294,39.47,81868.55,0.0,-0.96564,3e-05,5.22539]
[1778783045295,39.47,81877.01,0.0,-0.9654,3e-05,5.25559]
[1778783046302,39.47,81879.6,0.0,-0.96532,3e-05,5.26555]
[1778783051338,39.47,81882.16,0.0,-0.96524,3e-05,5.27567]
[1778783056372,39.48,81884.03,0.0,-0.96516,3e-05,5.2857]
[1778783061406,39.49,81885.18,0.0,-0.9651,3e-05,5.29312]
[1778783066443,39.49,81886.29,0.0,-0.96504,3e-05,5.3004]
[1778783071477,39.5,81886.26,0.0,-0.96504,3e-05,5.30046]
[1778783076515,39.51,81889.41,0.0,-0.96492,3e-05,5.31509]
[1778783077520,39.51,81879.96,0.0,-0.96519,3e-05,5.28154]
[1778783082554,39.51,81897.52,0.0,-0.96468,3e-05,5.34605]
[1778783084269,39.52,81900.3,0.0,-0.96459,3e-05,5.35731]
[1778783089610,39.52,81906.55,0.0,-0.96438,3e-05,5.3834]
[1778783094644,39.53,81902.83,0.0,-0.96447,3e-05,5.37243]
[1778783100687,39.54,81899.4,0.0,-0.96454,3e-05,5.36305]
[1778783105726,39.54,81901.2,0.0,-0.96447,3e-05,5.37212]
[1778783110757,39.55,81898.04,0.0,-0.96454,3e-05,5.36298]
[1778783115792,39.55,81896.8,0.0,-0.96456,3e-05,5.36077]
[1778783120827,39.56,81895.34,0.0,-0.96458,3e-05,5.35769]
[1778783125863,39.56,81893.42,0.0,-0.96462,3e-05,5.3529]
[1778783128903,39.56,81886.67,0.0,-0.9648,3e-05,5.32974]
[1778783129894,39.57,81887.6,0.0,-0.96477,3e-05,5.33398]
[1778783131906,39.57,81896.63,0.0,-0.96453,3e-05,5.364]
[1778783133922,39.57,81900.22,0.0,-0.96442,3e-05,5.37785]
[1778783138956,39.57,81898.08,0.0,-0.96446,3e-05,5.37201]
[1778783142987,39.58,81894.48,0.0,-0.96455,3e-05,5.36055]
[1778783148022,39.58,81891.02,0.0,-0.96463,3e-05,5.35015]
[1778783150040,39.58,81885.64,0.0,-0.96478,3e-05,5.33155]
[1778783152048,39.59,81884.19,0.0,-0.96482,3e-05,5.32724]
[1778783156086,39.59,81871.7,0.0,-0.96516,3e-05,5.28333]
[1778783157088,39.59,81872.88,0.0,-0.96513,3e-05,5.28779]
[1778783158097,39.59,81844.48,0.0,-0.96592,3e-05,5.18641]
[1778783159105,39.59,81842.2,0.0,-0.96599,3e-05,5.17824]
[1778783160111,39.59,81833.15,0.0,-0.96624,3e-05,5.14618]
[1778783161116,39.59,81836.18,0.0,-0.96616,3e-05,5.15686]
[1778783166151,39.59,81836.39,0.0,-0.96615,3e-05,5.15744]
[1778783171186,39.59,81838.88,0.0,-0.96608,3e-05,5.16608]
[1778783176221,39.59,81840.29,0.0,-0.96605,3e-05,5.1708]
[1778783181260,39.59,81842.71,0.0,-0.96598,3e-05,5.17908]
[1778783182270,39.59,81848.55,0.0,-0.96582,3e-05,5.19972]
[1778783183274,39.59,81853.43,0.0,-0.96569,3e-05,5.21696]
[1778783184283,39.59,81849.11,0.0,-0.96581,3e-05,5.20145]
[1778783186297,39.58,81846.39,0.0,-0.96588,3e-05,5.19157]
[1778783191332,39.58,81849.05,0.0,-0.96583,3e-05,5.19749]
[1778783196367,39.58,81844.02,0.0,-0.96598,3e-05,5.17932]
[1778783201402,39.58,81841.76,0.0,-0.96604,3e-05,5.1711]
[1778783205431,39.58,81851.34,0.0,-0.96578,3e-05,5.20488]
[1778783206439,39.58,81855.27,0.0,-0.96567,3e-05,5.21876]
[1778783209461,39.58,81855.53,0.0,-0.96566,3e-05,5.21928]
[1778783212493,39.58,81861.35,0.0,-0.9655,3e-05,5.24041]
[1778783214507,39.58,81863.71,0.0,-0.96543,3e-05,5.24849]
[1778783219543,39.58,81868.02,0.0,-0.96532,3e-05,5.26304]
[1778783224579,39.58,81863.03,0.0,-0.96547,3e-05,5.24435]
[1778783225586,39.58,81861.83,0.0,-0.9655,3e-05,5.23993]
[1778783227600,39.58,81870.09,0.0,-0.96527,3e-05,5.26926]
[1778783228608,39.58,81873.29,0.0,-0.96518,3e-05,5.28057]
[1778783233646,39.57,81876.44,0.0,-0.9651,3e-05,5.2909]
[1778783238678,39.58,81871.75,0.0,-0.96522,3e-05,5.27543]
[1778783242710,39.58,81862.04,0.0,-0.9655,3e-05,5.23989]
[1778783243716,39.57,81859.25,0.0,-0.96558,3e-05,5.22978]
[1778783246738,39.57,81856.03,0.0,-0.96567,3e-05,5.21795]
[1778783251772,39.57,81855.12,0.0,-0.96572,3e-05,5.21102]
[1778783256813,39.57,81851.99,0.0,-0.96581,3e-05,5.19933]
[1778783261846,39.57,81851.15,0.0,-0.96584,3e-05,5.19577]
[1778783266881,39.57,81848.39,0.0,-0.96592,3e-05,5.18548]
[1778783271916,39.57,81847.39,0.0,-0.96595,3e-05,5.18151]
[1778783276951,39.57,81850.08,0.0,-0.96588,3e-05,5.19067]
[1778783281986,39.57,81852.53,0.0,-0.96582,3e-05,5.19895]
[1778783282993,39.57,81860.04,0.0,-0.96561,3e-05,5.2256]
[1778783284003,39.57,81865.07,0.0,-0.96547,3e-05,5.24343]
[1778783285009,39.57,81865.08,0.0,-0.96547,3e-05,5.2433]
[1778783290042,39.56,81864.16,0.0,-0.9655,3e-05,5.23919]
[1778783295077,39.57,81866.81,0.0,-0.96541,3e-05,5.25106]
[1778783300112,39.58,81861.75,0.0,-0.96552,3e-05,5.23607]
[1778783302125,39.58,81868.73,0.0,-0.96532,3e-05,5.2623]
[1778783304142,39.58,81878.49,0.0,-0.96503,3e-05,5.29853]
[1778783305147,39.58,81877.55,0.0,-0.96505,3e-05,5.29569]
[1778783310182,39.59,81874.23,0.0,-0.96513,3e-05,5.28651]
[1778783315218,39.59,81872.67,0.0,-0.96517,3e-05,5.28061]
[1778783320252,39.6,81871.78,0.0,-0.96517,3e-05,5.28029]
[1778783321260,39.6,81862.76,0.0,-0.96542,3e-05,5.24854]
[1778783322266,39.6,81851.32,0.0,-0.96574,3e-05,5.20837]
[1778783323275,39.61,81851.71,0.0,-0.96572,3e-05,5.21044]
[1778783326294,39.61,81845.38,0.0,-0.96588,3e-05,5.19]
[1778783327303,39.61,81846.32,0.0,-0.96585,3e-05,5.19405]
[1778783332338,39.62,81844.95,0.0,-0.96586,3e-05,5.19267]
[1778783337373,39.63,81845.1,0.0,-0.96583,3e-05,5.19662]
[1778783342409,39.63,81843.57,0.0,-0.96585,3e-05,5.19331]
[1778783345430,39.63,81849.1,0.0,-0.9657,3e-05,5.21311]
[1778783346436,39.63,81854.38,0.0,-0.96555,3e-05,5.23192]
[1778783347444,39.63,81855.49,0.0,-0.96552,3e-05,5.23587]
[1778783348450,39.63,81860.57,0.0,-0.96538,3e-05,5.25399]
[1778783350472,39.63,81853.41,0.0,-0.96558,3e-05,5.22835]
[1778783351478,39.63,81851.53,0.0,-0.96563,3e-05,5.22166]
[1778783353493,39.63,81849.58,0.0,-0.96568,3e-05,5.2154]
[1778783358528,39.64,81849.65,0.0,-0.96567,3e-05,5.21702]
[1778783362555,39.64,81841.77,0.0,-0.96587,3e-05,5.19162]
[1778783363567,39.64,81840.43,0.0,-0.9659,3e-05,5.18755]
[1778783368605,39.65,81838.22,0.0,-0.96594,3e-05,5.18235]
[1778783369604,39.65,81822.09,0.0,-0.96638,3e-05,5.12535]
[1778783370612,39.65,81819.71,0.0,-0.96645,3e-05,5.11697]
[1778783372627,39.65,81823.32,0.0,-0.96637,3e-05,5.12657]
[1778783374642,39.65,81827.64,0.0,-0.96625,3e-05,5.14171]
[1778783380683,39.65,81828.77,0.0,-0.96622,3e-05,5.14547]
[1778783385720,39.65,81830.18,0.0,-0.96618,3e-05,5.15024]
[1778783390755,39.65,81831.54,0.0,-0.96615,3e-05,5.15486]
[1778783395789,39.65,81829.3,0.0,-0.96621,3e-05,5.14684]
[1778783400824,39.65,81829.04,0.0,-0.96622,3e-05,5.14586]
[1778783406566,39.65,81830.48,0.0,-0.96618,3e-05,5.15089]
[1778783411033,39.65,81820.52,0.0,-0.96645,3e-05,5.11583]
[1778783413047,39.65,81822.46,0.0,-0.9664,3e-05,5.12271]
[1778783416637,39.65,81815.14,0.0,-0.96658,3e-05,5.09964]
[1778783418082,39.64,81804.46,0.0,-0.96691,3e-05,5.0579]
[1778783419088,39.64,81798.67,0.0,-0.96706,3e-05,5.03777]
[1778783420095,39.65,81795.88,0.0,-0.96713,3e-05,5.02953]
[1778783421111,39.66,81794.57,0.0,-0.96713,3e-05,5.02852]
[1778783425130,39.66,81789.29,0.0,-0.96727,3e-05,5.01097]
[1778783430166,39.66,81789.18,0.0,-0.96727,3e-05,5.01147]
[1778783435202,39.66,81789.54,0.0,-0.96727,3e-05,5.01056]
[1778783438223,39.66,81795.38,0.0,-0.96711,3e-05,5.03129]
[1778783439229,39.66,81804.33,0.0,-0.96686,3e-05,5.06253]
[1778783440236,39.66,81807.83,0.0,-0.96677,3e-05,5.07482]
[1778783446856,39.66,81812.38,0.0,-0.96664,3e-05,5.09115]
[1778783447296,39.66,81812.38,0.0,-0.96664,3e-05,5.09127]
[1778783450322,39.66,81818.49,0.0,-0.96647,3e-05,5.11273]
[1778783452333,39.66,81825.06,0.0,-0.96629,3e-05,5.1358]
[1778783457366,39.66,81825.56,0.0,-0.96628,3e-05,5.13749]
[1778783458372,39.66,81818.55,0.0,-0.96647,3e-05,5.11286]
[1778783459380,39.66,81818.49,0.0,-0.96647,3e-05,5.11269]
[1778783464416,39.67,81825.93,0.0,-0.96626,3e-05,5.1395]
[1778783465422,39.67,81832.94,0.0,-0.96607,3e-05,5.16421]
[1778783466430,39.67,81835.36,0.0,-0.966,3e-05,5.17271]
[1778783467437,39.66,81839.94,0.0,-0.96588,3e-05,5.18876]
[1778783471465,39.66,81833.51,0.0,-0.96606,3e-05,5.16573]
[1778783476501,39.66,81833.55,0.0,-0.96606,3e-05,5.16548]
[1778783477508,39.66,81828.25,0.0,-0.96621,3e-05,5.14671]
[1778783478516,39.66,81825.86,0.0,-0.96628,3e-05,5.13778]
[1778783482543,39.66,81816.8,0.0,-0.96653,3e-05,5.10496]
[1778783483550,39.66,81809.44,0.0,-0.96673,3e-05,5.07981]
[1778783485564,39.66,81803.5,0.0,-0.96689,3e-05,5.05986]
[1778783490599,39.67,81801.61,0.0,-0.96691,3e-05,5.05616]
[1778783494627,39.67,81795.22,0.0,-0.9671,3e-05,5.03137]
[1778783497648,39.67,81787.99,0.0,-0.96729,3e-05,5.0068]
[1778783499662,39.67,81785.8,0.0,-0.96735,3e-05,4.99962]
[1778783504699,39.67,81788.32,0.0,-0.96727,3e-05,5.00926]
[1778783509735,39.68,81785.76,0.0,-0.96733,3e-05,5.00139]
[1778783516783,39.68,81788.32,0.0,-0.96726,3e-05,5.0116]
[1778783520812,39.68,81796.8,0.0,-0.96702,3e-05,5.04175]
[1778783522826,39.68,81791.35,0.0,-0.96717,3e-05,5.02315]
[1778783523843,39.68,81780.14,0.0,-0.96746,3e-05,4.98463]
[1778783524842,39.68,81775.3,0.0,-0.96759,3e-05,4.96822]
[1778783528869,39.69,81785.42,0.0,-0.96731,3e-05,5.0041]
[1778783529876,39.69,81794.38,0.0,-0.96707,3e-05,5.03545]
[1778783534909,39.69,81797.78,0.0,-0.96697,3e-05,5.04775]
[1778783535916,39.69,81791.89,0.0,-0.96713,3e-05,5.02744]
[1778783536922,39.69,81791.72,0.0,-0.96713,3e-05,5.02701]
[1778783541959,39.69,81792.8,0.0,-0.9671,3e-05,5.03156]
[1778783547563,39.69,81798.93,0.0,-0.96693,3e-05,5.05372]
[1778783553036,39.69,81794.99,0.0,-0.96705,3e-05,5.03764]
[1778783558070,39.7,81793.19,0.0,-0.96709,3e-05,5.0321]
[1778783560087,39.7,81785.84,0.0,-0.96729,3e-05,5.00695]
[1778783562100,39.7,81784.93,0.0,-0.96731,3e-05,5.00413]
[1778783567703,39.7,81788.23,0.0,-0.96721,3e-05,5.01656]
[1778783572175,39.7,81781.22,0.0,-0.96739,3e-05,4.99317]
[1778783574189,39.7,81775.83,0.0,-0.96753,3e-05,4.97481]
[1778783575196,39.7,81771.7,0.0,-0.96764,3e-05,4.96085]
[1778783577773,39.7,81766.68,0.0,-0.96777,3e-05,4.94436]
[1778783583257,39.71,81768.85,0.0,-0.9677,3e-05,4.95335]
[1778783588296,39.71,81768.18,0.0,-0.96771,3e-05,4.95239]
[1778783593331,39.71,81765.63,0.0,-0.96777,3e-05,4.94502]
[1778783598366,39.72,81764.76,0.0,-0.96778,3e-05,4.94344]
[1778783603402,39.72,81766.36,0.0,-0.96772,3e-05,4.95029]
[1778783607985,39.72,81759.15,0.0,-0.96791,3e-05,4.92674]
[1778783608437,39.72,81759.15,0.0,-0.9679,3e-05,4.92733]
[1778783609443,39.72,81745.23,0.0,-0.96827,3e-05,4.87998]
[1778783610450,39.72,81743.43,0.0,-0.96831,3e-05,4.87427]
[1778783615485,39.73,81738.14,0.0,-0.96845,3e-05,4.85542]
[1778783620520,39.73,81740.8,0.0,-0.96837,3e-05,4.86657]
[1778783625568,39.74,81736.13,0.0,-0.96847,3e-05,4.85294]
[1778783626564,39.74,81735.08,0.0,-0.9685,3e-05,4.84985]
[1778783628577,39.74,81741.49,0.0,-0.96832,3e-05,4.87241]
[1778783631598,39.75,81746.98,0.0,-0.96817,3e-05,4.89229]
[1778783632605,39.75,81749.56,0.0,-0.9681,3e-05,4.90145]
[1778783634621,39.75,81757.39,0.0,-0.96788,3e-05,4.92885]
[1778783635626,39.75,81756.91,0.0,-0.96789,3e-05,4.92754]
[1778783640714,39.75,81645.09,0.0,-0.97074,2e-05,4.55735]
[1778783641717,39.75,81559.54,0.0,-0.97277,2e-05,4.28745]
[1778783642747,39.75,81554.47,0.0,-0.97289,2e-05,4.27181]
[1778783643760,39.77,81556.85,0.0,-0.97277,2e-05,4.28795]
[1778783644750,39.78,81564.52,0.0,-0.97258,2e-05,4.31299]
[1778783645761,39.78,81575.64,0.0,-0.97232,2e-05,4.34757]
[1778783646764,39.78,81574.51,0.0,-0.97234,2e-05,4.34471]
[1778783648781,39.78,81567.75,0.0,-0.97249,2e-05,4.32502]
[1778783650793,39.78,81561.52,0.0,-0.97262,2e-05,4.30709]
[1778783651799,39.79,81554.55,0.0,-0.97278,2e-05,4.28627]
[1778783652807,39.79,81553.21,0.0,-0.9728,2e-05,4.2829]
[1778783657841,39.8,81545.94,0.0,-0.97294,2e-05,4.26439]
[1778783658849,39.8,81544.31,0.0,-0.97297,2e-05,4.26021]
[1778783662875,39.81,81549.91,0.0,-0.97282,2e-05,4.28074]
[1778783666905,39.85,81565.35,0.0,-0.97233,2e-05,4.34591]
[1778783667910,39.85,81565.44,0.0,-0.97232,2e-05,4.34689]
[1778783670931,39.86,81559.25,0.0,-0.97245,2e-05,4.32972]
[1778783671938,39.86,81539.13,0.0,-0.97292,2e-05,4.26555]
[1778783672952,39.86,81537.18,0.0,-0.97296,2e-05,4.26039]
[1778783674961,39.87,81526.41,0.0,-0.9732,2e-05,4.22911]
[1778783675967,39.87,81521.94,0.0,-0.97329,2e-05,4.21636]
[1778783677980,39.91,81517.24,0.0,-0.97326,2e-05,4.21963]
[1778783683015,39.94,81528.95,0.0,-0.97291,2e-05,4.26745]
[1778783684024,39.94,81537.12,0.0,-0.97271,2e-05,4.29333]
[1778783685033,39.95,81537.38,0.0,-0.9727,2e-05,4.29487]
[1778783688052,39.95,81526.31,0.0,-0.97294,2e-05,4.26306]
[1778783689059,39.95,81521.16,0.0,-0.97305,2e-05,4.2481]
[1778783694099,39.96,81519.4,0.0,-0.97306,2e-05,4.24672]
[1778783699134,39.97,81515.23,0.0,-0.97312,2e-05,4.238]
[1778783701157,39.98,81522.92,0.0,-0.97294,2e-05,4.26309]
[1778783702153,39.98,81530.9,0.0,-0.97275,2e-05,4.28837]
[1778783703160,39.98,81537.23,0.0,-0.9726,2e-05,4.30862]
[1778783704166,39.98,81539.6,0.0,-0.97254,2e-05,4.31666]
[1778783705173,39.98,81539.98,0.0,-0.97252,2e-05,4.31853]
[1778783708194,39.99,81540.37,0.0,-0.97249,2e-05,4.32242]
[1778783711215,40.0,81549.11,0.0,-0.97227,2e-05,4.35144]
[1778783713234,40.0,81558.71,0.0,-0.97204,2e-05,4.38254]
[1778783715244,40.0,81549.49,0.0,-0.97225,2e-05,4.3544]
[1778783716251,40.0,81539.71,0.0,-0.97247,2e-05,4.32529]
[1778783717259,40.0,81536.35,0.0,-0.97254,2e-05,4.31558]
[1778783722293,40.01,81534.8,0.0,-0.97255,2e-05,4.31421]
[1778783727329,40.02,81532.7,0.0,-0.97257,2e-05,4.31112]
[1778783732371,40.03,81529.71,0.0,-0.97263,2e-05,4.30251]
[1778783735386,40.03,81537.07,0.0,-0.97245,2e-05,4.32723]
[1778783738932,40.04,81540.08,0.0,-0.97236,2e-05,4.33845]
[1778783742435,40.05,81547.78,0.0,-0.97217,2e-05,4.3648]
[1778783745456,40.05,81553.9,0.0,-0.97201,2e-05,4.3856]
[1778783750492,40.06,81558.24,0.0,-0.97189,2e-05,4.40195]
[1778783753512,40.06,81559.07,0.0,-0.97185,2e-05,4.40615]
[1778783756533,40.06,81554.18,0.0,-0.97196,2e-05,4.39251]
[1778783759072,40.07,81546.09,0.0,-0.97214,2e-05,4.36841]
[1778783760561,40.07,81546.09,0.0,-0.97213,2e-05,4.36961]
[1778783764593,40.08,81552.52,0.0,-0.97196,2e-05,4.392]
[1778783769626,40.08,81550.5,0.0,-0.97199,2e-05,4.38861]
[1778783774666,40.09,81551.99,0.0,-0.97193,2e-05,4.39621]
[1778783779700,40.1,81548.16,0.0,-0.972,2e-05,4.38713]
[1778783780707,40.1,81542.09,0.0,-0.97213,2e-05,4.36882]
[1778783781715,40.1,81542.5,0.0,-0.97212,2e-05,4.3707]
[1778783784735,40.1,81537.49,0.0,-0.97222,2e-05,4.35695]
[1778783789769,40.11,81537.92,0.0,-0.97219,2e-05,4.36131]
[1778783794805,40.12,81533.95,0.0,-0.97228,2e-05,4.34916]
[1778783799841,40.13,81533.03,0.0,-0.97227,2e-05,4.34927]
[1778783804875,40.13,81529.46,0.0,-0.97234,2e-05,4.34116]
[1778783809910,40.14,81523.97,0.0,-0.97244,2e-05,4.32717]
[1778783812931,40.15,81520.14,0.0,-0.97251,2e-05,4.31721]
[1778783815952,40.15,81512.19,0.0,-0.97268,2e-05,4.29466]
[1778783816959,40.15,81509.91,0.0,-0.97273,2e-05,4.28833]
[1778783821995,40.16,81508.11,0.0,-0.97275,2e-05,4.28606]
[1778783825018,40.17,81499.61,0.0,-0.97293,2e-05,4.26206]
[1778783826023,40.17,81500.36,0.0,-0.9729,2e-05,4.26503]
[1778783829045,40.17,81491.69,0.0,-0.97309,2e-05,4.24074]
[1778783834080,40.18,81492.16,0.0,-0.97305,2e-05,4.24581]
[1778783839116,40.19,81493.75,0.0,-0.97298,2e-05,4.25429]
[1778783844150,40.2,81495.54,0.0,-0.97292,2e-05,4.26334]
[1778783849185,40.22,81504.1,0.0,-0.97264,2e-05,4.29957]
[1778783850195,40.24,81511.2,0.0,-0.97243,2e-05,4.32787]
[1778783851200,40.26,81513.31,0.0,-0.97235,2e-05,4.33759]
[1778783854221,40.26,81519.67,0.0,-0.97219,2e-05,4.35894]
[1778783859257,40.27,81522.5,0.0,-0.9721,2e-05,4.37041]
[1778783864291,40.27,81524.55,0.0,-0.97204,2e-05,4.37938]
[1778783869326,40.28,81529.33,0.0,-0.9719,2e-05,4.39727]
[1778783872348,40.28,81534.33,0.0,-0.97177,2e-05,4.41426]
[1778783874361,40.29,81540.53,0.0,-0.97162,2e-05,4.43407]
[1778783876372,40.29,81546.76,0.0,-0.97147,2e-05,4.45486]
[1778783878389,40.29,81551.94,0.0,-0.97134,2e-05,4.4719]
[1778783881410,40.29,81555.3,0.0,-0.97125,2e-05,4.48353]
[1778783884431,40.3,81562.74,0.0,-0.97106,2e-05,4.50803]
[1778783889989,40.3,81558.39,0.0,-0.97115,2e-05,4.49585]
[1778783894505,40.3,81566.14,0.0,-0.97096,2e-05,4.52203]
[1778783895512,40.3,81546.08,0.0,-0.97143,2e-05,4.45905]
[1778783896519,40.31,81539.44,0.0,-0.97159,2e-05,4.43864]
[1778783900064,40.31,81540.09,0.0,-0.97156,2e-05,4.44195]
[1778783905582,40.31,81534.74,0.0,-0.97167,2e-05,4.42784]
[1778783910617,40.32,81535.8,0.0,-0.97163,2e-05,4.43341]
[1778783915652,40.33,81534.23,0.0,-0.97166,2e-05,4.42792]
[1778783920686,40.33,81533.18,0.0,-0.97167,2e-05,4.4269]
[1778783925722,40.34,81534.42,0.0,-0.97162,2e-05,4.43299]
[1778783930757,40.34,81535.68,0.0,-0.97158,2e-05,4.43912]
[1778783935792,40.35,81535.0,0.0,-0.97158,2e-05,4.43914]
[1778783940829,40.35,81534.77,0.0,-0.97157,2e-05,4.44058]
[1778783945862,40.36,81538.03,0.0,-0.97147,2e-05,4.45294]
[1778783950900,40.36,81537.23,0.0,-0.97147,2e-05,4.45249]
[1778783952920,40.37,81525.04,0.0,-0.97176,2e-05,4.41527]
[1778783953925,40.37,81525.04,0.0,-0.97175,2e-05,4.41574]
[1778783954931,40.37,81517.12,0.0,-0.97193,2e-05,4.39162]
[1778783955939,40.37,81516.04,0.0,-0.97196,2e-05,4.38878]
[1778783958969,40.37,81523.01,0.0,-0.97178,2e-05,4.41192]
[1778783960990,40.37,81529.46,0.0,-0.97162,2e-05,4.43295]
[1778783961989,40.38,81528.78,0.0,-0.97163,2e-05,4.43126]
[1778783967037,40.38,81536.31,0.0,-0.97144,2e-05,4.45738]
[1778783968033,40.38,81570.52,0.0,-0.97061,2e-05,4.56565]
[1778783972063,40.38,81576.39,0.0,-0.97049,2e-05,4.58207]
[1778783977099,40.39,81579.33,0.0,-0.97041,2e-05,4.59241]
[1778783982134,40.39,81581.41,0.0,-0.97035,2e-05,4.60002]
[1778783987168,40.39,81582.45,0.0,-0.97032,2e-05,4.60433]
[1778783990190,40.39,81573.85,0.0,-0.97052,2e-05,4.57742]
[1778783991198,40.39,81567.96,0.0,-0.97066,2e-05,4.5589]
[1778783992204,40.39,81566.8,0.0,-0.97069,2e-05,4.55548]
[1778783997239,40.4,81564.85,0.0,-0.97072,2e-05,4.55071]
[1778784002275,40.4,81561.68,0.0,-0.97079,2e-05,4.54205]
[1778784007310,40.4,81561.81,0.0,-0.97078,2e-05,4.54386]
[1778784011338,40.41,81555.19,0.0,-0.97092,2e-05,4.52427]
[1778784012346,40.41,81548.69,0.0,-0.97108,2e-05,4.50373]
[1778784013352,40.41,81545.95,0.0,-0.97114,2e-05,4.49543]
[1778784018389,40.41,81541.22,0.0,-0.97124,2e-05,4.48229]
[1778784021408,40.42,81533.98,0.0,-0.9714,2e-05,4.46105]
[1778784023432,40.42,81528.4,0.0,-0.97153,2e-05,4.444]
[1778784025439,40.42,81522.02,0.0,-0.97168,2e-05,4.42494]
[1778784030478,40.42,81520.61,0.0,-0.97169,2e-05,4.42272]
[1778784035510,40.43,81514.44,0.0,-0.97184,2e-05,4.4029]
[1778784036522,40.43,81513.09,0.0,-0.97186,2e-05,4.39964]
[1778784039539,40.44,81498.32,0.0,-0.9722,2e-05,4.35545]
[1778784040545,40.44,81496.43,0.0,-0.97223,2e-05,4.35018]
[1778784045582,40.44,81492.67,0.0,-0.9723,2e-05,4.34086]
[1778784048601,40.45,81487.84,0.0,-0.9724,2e-05,4.32835]
[1778784053637,40.46,81493.21,0.0,-0.97225,2e-05,4.34779]
[1778784054644,40.46,81494.63,0.0,-0.97221,2e-05,4.35272]
[1778784059679,40.46,81492.88,0.0,-0.97223,2e-05,4.3501]
[1778784064715,40.47,81492.99,0.0,-0.97221,2e-05,4.3532]
[1778784069749,40.48,81493.76,0.0,-0.97217,2e-05,4.35823]
[1778784074783,40.48,81493.06,0.0,-0.97217,2e-05,4.35865]
[1778784078812,40.49,81490.62,0.0,-0.97221,2e-05,4.35328]
[1778784083848,40.5,81492.17,0.0,-0.97215,2e-05,4.36069]
[1778784088882,40.5,81490.36,0.0,-0.97217,2e-05,4.3577]
[1778784093917,40.51,81488.03,0.0,-0.97223,2e-05,4.35029]
[1778784098952,40.52,81487.5,0.0,-0.97222,2e-05,4.35123]
[1778784101472,40.52,81482.27,0.0,-0.97233,2e-05,4.33622]
[1778784104997,40.52,81475.63,0.0,-0.97247,2e-05,4.31801]
[1778784107013,40.53,81471.69,0.0,-0.97255,2e-05,4.3071]
[1778784110033,40.53,81466.86,0.0,-0.97265,2e-05,4.29413]
[1778784115066,40.54,81467.81,0.0,-0.9726,2e-05,4.29997]
[1778784120101,40.54,81472.67,0.0,-0.97247,2e-05,4.31773]
[1778784123122,40.55,81481.15,0.0,-0.97226,2e-05,4.34541]
[1778784124129,40.55,81485.64,0.0,-0.97215,2e-05,4.35973]
[1778784125140,40.55,81486.26,0.0,-0.97213,2e-05,4.36215]
[1778784130171,40.56,81488.0,0.0,-0.97207,2e-05,4.37005]
[1778784135207,40.56,81487.88,0.0,-0.97206,2e-05,4.37207]
[1778784137220,40.57,81498.67,0.0,-0.9718,2e-05,4.40631]
[1778784138228,40.57,81503.12,0.0,-0.97169,2e-05,4.4205]
[1778784141257,40.57,81508.43,0.0,-0.97156,2e-05,4.43816]
[1778784144271,40.57,81511.08,0.0,-0.97149,2e-05,4.44748]
[1778784149306,40.58,81511.08,0.0,-0.97148,2e-05,4.44919]
[1778784154341,40.58,81510.77,0.0,-0.97149,2e-05,4.44705]
[1778784158369,40.58,81518.87,0.0,-0.97129,2e-05,4.4736]
[1778784159377,40.59,81522.45,0.0,-0.9712,2e-05,4.48509]
[1778784164410,40.59,81521.46,0.0,-0.97121,2e-05,4.48332]
[1778784169447,40.59,81520.93,0.0,-0.97121,2e-05,4.48301]
[1778784172466,40.59,81514.88,0.0,-0.97135,2e-05,4.46492]
[1778784173474,40.59,81514.96,0.0,-0.97135,2e-05,4.46547]
[1778784179515,40.6,81514.53,0.0,-0.97134,2e-05,4.46592]
[1778784184553,40.6,81515.07,0.0,-0.97132,2e-05,4.46905]
[1778784189589,40.61,81512.06,0.0,-0.97138,2e-05,4.46107]
[1778784191603,40.61,81506.56,0.0,-0.9715,2e-05,4.44456]
[1778784196637,40.61,81515.54,0.0,-0.97128,2e-05,4.4742]
[1778784197644,40.61,81514.73,0.0,-0.9713,2e-05,4.47196]
[1778784202679,40.62,81514.4,0.0,-0.97129,2e-05,4.47242]
[1778784207717,40.62,81515.86,0.0,-0.97124,2e-05,4.47877]
[1778784212749,40.62,81515.91,0.0,-0.97125,2e-05,4.47762]
[1778784218791,40.63,81515.66,0.0,-0.97124,2e-05,4.47878]
[1778784223826,40.63,81516.8,0.0,-0.9712,2e-05,4.48396]
[1778784228861,40.64,81517.67,0.0,-0.97117,2e-05,4.48831]
[1778784233897,40.64,81517.62,0.0,-0.97116,2e-05,4.48881]
[1778784238933,40.64,81517.83,0.0,-0.97115,2e-05,4.49105]
[1778784243968,40.65,81516.29,0.0,-0.97117,2e-05,4.48777]
[1778784249003,40.65,81518.56,0.0,-0.9711,2e-05,4.4964]
[1778784254038,40.65,81516.89,0.0,-0.97113,2e-05,4.49264]
[1778784259072,40.66,81519.44,0.0,-0.97106,2e-05,4.50208]
[1778784264107,40.66,81515.88,0.0,-0.97113,2e-05,4.49239]
[1778784269143,40.66,81516.29,0.0,-0.97111,2e-05,4.49516]
[1778784272689,40.67,81509.29,0.0,-0.97129,2e-05,4.47135]
[1778784278205,40.67,81514.25,0.0,-0.97116,2e-05,4.48885]
[1778784279212,40.67,81521.22,0.0,-0.97099,2e-05,4.511]
[1778784280219,40.67,81523.76,0.0,-0.97093,2e-05,4.51924]
[1778784285254,40.68,81523.0,0.0,-0.97093,2e-05,4.51811]
[1778784290288,40.68,81519.05,0.0,-0.97102,2e-05,4.50707]
[1778784295324,40.68,81512.98,0.0,-0.97115,2e-05,4.48954]
[1778784296331,40.68,81509.69,0.0,-0.97123,2e-05,4.47958]
[1778784301366,40.69,81508.67,0.0,-0.97124,2e-05,4.47808]
[1778784303380,40.69,81514.66,0.0,-0.97109,2e-05,4.49743]
[1778784308415,40.69,81513.54,0.0,-0.97111,2e-05,4.49536]
[1778784313450,40.7,81511.42,0.0,-0.97115,2e-05,4.49011]
[1778784318488,40.7,81509.34,0.0,-0.97118,2e-05,4.48501]
[1778784323521,40.7,81510.75,0.0,-0.97114,2e-05,4.49078]
[1778784328555,40.71,81511.83,0.0,-0.9711,2e-05,4.49544]
[1778784330573,40.71,81504.81,0.0,-0.97127,2e-05,4.47401]
[1778784331580,40.71,81505.74,0.0,-0.97126,2e-05,4.47435]
[1778784336614,40.71,81510.36,0.0,-0.97114,2e-05,4.4901]
[1778784341649,40.72,81509.99,0.0,-0.97114,2e-05,4.4902]
[1778784346686,40.72,81508.78,0.0,-0.97116,2e-05,4.48765]
[1778784348698,40.72,81500.45,0.0,-0.97135,2e-05,4.46219]
[1778784350714,40.72,81499.33,0.0,-0.97137,2e-05,4.45931]
[1778784355748,40.72,81505.33,0.0,-0.97122,2e-05,4.4795]
[1778784360782,40.73,81500.12,0.0,-0.97133,2e-05,4.4647]
[1778784361791,40.73,81498.97,0.0,-0.97136,2e-05,4.46144]
[1778784366829,40.73,81498.5,0.0,-0.97136,2e-05,4.46163]
[1778784367832,40.73,81506.11,0.0,-0.97117,2e-05,4.48566]
[1778784369845,40.74,81503.38,0.0,-0.97123,2e-05,4.47774]
[1778784371860,40.74,81496.78,0.0,-0.97138,2e-05,4.45776]
[1778784372870,40.74,81495.35,0.0,-0.97141,2e-05,4.45395]
[1778784375888,40.74,81500.76,0.0,-0.97128,2e-05,4.47173]
[1778784380923,40.74,81502.41,0.0,-0.97123,2e-05,4.4783]
[1778784383464,40.75,81516.87,0.0,-0.97088,2e-05,4.52412]
[1778784383944,40.75,81516.87,0.0,-0.97088,2e-05,4.52434]
[1778784385957,40.75,81525.21,0.0,-0.97068,2e-05,4.55099]
[1778784386965,40.75,81529.65,0.0,-0.97057,2e-05,4.56518]
[1778784392003,40.75,81527.42,0.0,-0.97063,2e-05,4.556]
[1778784393534,40.75,81535.88,0.0,-0.97043,2e-05,4.58291]
[1778784395022,40.75,81535.61,0.0,-0.97043,2e-05,4.58231]
[1778784400056,40.75,81539.42,0.0,-0.97034,2e-05,4.5949]
[1778784401063,40.75,81544.56,0.0,-0.97021,2e-05,4.61133]
[1778784402070,40.75,81546.82,0.0,-0.97015,2e-05,4.61857]
[1778784407107,40.75,81547.54,0.0,-0.97014,2e-05,4.62101]
[1778784412141,40.75,81549.1,0.0,-0.9701,2e-05,4.62611]
[1778784417176,40.75,81549.23,0.0,-0.97009,2e-05,4.6266]
[1778784422211,40.75,81549.71,0.0,-0.97008,2e-05,4.62822]
[1778784427246,40.75,81548.63,0.0,-0.97011,2e-05,4.6249]
[1778784433814,40.75,81548.83,0.0,-0.9701,2e-05,4.62575]
[1778784439330,40.75,81547.3,0.0,-0.97013,2e-05,4.62114]
[1778784440337,40.75,81540.5,0.0,-0.9703,2e-05,4.59955]
[1778784441344,40.76,81535.1,0.0,-0.97043,2e-05,4.58251]
[1778784442352,40.76,81533.61,0.0,-0.97047,2e-05,4.5779]
[1778784448394,40.76,81531.71,0.0,-0.97051,2e-05,4.57254]
[1778784453955,40.76,81535.95,0.0,-0.97042,2e-05,4.58357]
[1778784459471,40.76,81537.27,0.0,-0.97038,2e-05,4.58814]
[1778784460479,40.76,81544.82,0.0,-0.9702,2e-05,4.61219]
[1778784461489,40.76,81544.25,0.0,-0.97021,2e-05,4.61039]
[1778784466525,40.76,81546.39,0.0,-0.97016,2e-05,4.61729]
[1778784471559,40.76,81548.47,0.0,-0.97011,2e-05,4.62396]
[1778784476594,40.76,81549.64,0.0,-0.97008,2e-05,4.62768]
[1778784481630,40.76,81551.65,0.0,-0.97003,2e-05,4.6341]
[1778784486664,40.76,81551.22,0.0,-0.97004,2e-05,4.63279]
[1778784489684,40.76,81542.81,0.0,-0.97025,2e-05,4.60506]
[1778784490692,40.75,81530.7,0.0,-0.97057,2e-05,4.56404]
[1778784495732,40.74,81524.96,0.0,-0.97074,2e-05,4.54198]
[1778784496733,40.74,81506.35,0.0,-0.97118,2e-05,4.48293]
[1778784498750,40.74,81497.89,0.0,-0.97139,2e-05,4.45529]
[1778784503786,40.74,81510.13,0.0,-0.9711,2e-05,4.49401]
[1778784508820,40.74,81511.24,0.0,-0.97108,2e-05,4.49687]
[1778784511840,40.73,81503.55,0.0,-0.97129,2e-05,4.46801]
[1778784514866,40.73,81498.25,0.0,-0.97143,2e-05,4.44968]
[1778784519902,40.72,81489.41,0.0,-0.97166,2e-05,4.4194]
[1778784523924,40.71,81482.52,0.0,-0.97184,2e-05,4.39607]
[1778784528960,40.71,81495.15,0.0,-0.97157,2e-05,4.43244]
[1778784529970,40.71,81511.71,0.0,-0.97118,2e-05,4.48332]
[1778784535002,40.7,81514.57,0.0,-0.97114,2e-05,4.48895]
[1778784540037,40.69,81516.82,0.0,-0.97111,2e-05,4.49264]
[1778784543058,40.68,81525.67,0.0,-0.97091,2e-05,4.51837]
[1778784544065,40.68,81527.89,0.0,-0.97087,2e-05,4.52464]
[1778784549103,40.67,81530.18,0.0,-0.97084,2e-05,4.52823]
[1778784550111,40.67,81528.77,0.0,-0.97088,2e-05,4.52304]
[1778784555142,40.66,81526.77,0.0,-0.97096,2e-05,4.51301]
[1778784559171,40.66,81551.6,0.0,-0.97038,2e-05,4.5885]
[1778784560179,40.65,81558.46,0.0,-0.97022,2e-05,4.60947]
[1778784561185,40.65,81559.53,0.0,-0.97019,2e-05,4.61294]
[1778784562191,40.65,81566.67,0.0,-0.97002,2e-05,4.63582]
[1778784563198,40.65,81572.98,0.0,-0.96986,2e-05,4.65609]
[1778784564745,40.65,81574.15,0.0,-0.96983,2e-05,4.65983]
[1778784570259,40.65,81576.98,0.0,-0.96979,2e-05,4.66606]
[1778784575296,40.64,81578.0,0.0,-0.96982,2e-05,4.66169]
[1778784580331,40.62,81578.15,0.0,-0.96985,2e-05,4.65757]
[1778784585367,40.61,81575.09,0.0,-0.96996,2e-05,4.64334]
[1778784590402,40.6,81566.86,0.0,-0.97019,2e-05,4.61267]
[1778784591413,40.6,81562.86,0.0,-0.9703,2e-05,4.59832]
[1778784596445,40.59,81553.75,0.0,-0.97056,2e-05,4.5655]
[1778784600473,40.58,81546.04,0.0,-0.97076,2e-05,4.53888]
[1778784601479,40.58,81545.66,0.0,-0.97078,2e-05,4.53628]
[1778784603499,40.58,81535.98,0.0,-0.97102,2e-05,4.50442]
[1778784608530,40.57,81534.3,0.0,-0.97108,2e-05,4.49653]
[1778784609543,40.57,81521.18,0.0,-0.9714,2e-05,4.45481]
[1778784610545,40.57,81517.16,0.0,-0.9715,2e-05,4.44115]
[1778784613566,40.56,81511.61,0.0,-0.97165,2e-05,4.42231]
[1778784615095,40.56,81503.42,0.0,-0.97184,2e-05,4.39645]
[1778784620614,40.55,81501.99,0.0,-0.9719,2e-05,4.3892]
[1778784625650,40.55,81501.19,0.0,-0.97193,2e-05,4.38442]
[1778784630687,40.54,81507.14,0.0,-0.97181,2e-05,4.40049]
[1778784635721,40.54,81504.55,0.0,-0.97191,2e-05,4.38729]
[1778784640756,40.53,81504.93,0.0,-0.97192,2e-05,4.38621]
[1778784645791,40.53,81501.79,0.0,-0.97201,2e-05,4.37436]
[1778784650828,40.52,81496.84,0.0,-0.97214,2e-05,4.35706]
[1778784655861,40.52,81494.81,0.0,-0.9722,2e-05,4.34885]
[1778784660897,40.51,81491.15,0.0,-0.9723,2e-05,4.33566]
[1778784663921,40.51,81474.88,0.0,-0.97268,2e-05,4.28494]
[1778784667947,40.51,81469.73,0.0,-0.97281,2e-05,4.26812]
[1778784672983,40.5,81471.12,0.0,-0.97279,2e-05,4.27087]
[1778784674996,40.5,81477.5,0.0,-0.97265,2e-05,4.28961]
[1778784676002,40.5,81482.58,0.0,-0.97253,2e-05,4.30473]
[1778784679028,40.5,81477.26,0.0,-0.97266,2e-05,4.28751]
[1778784681040,40.5,81482.35,0.0,-0.97255,2e-05,4.30233]
[1778784686081,40.49,81479.6,0.0,-0.97263,2e-05,4.29223]
[1778784691114,40.49,81480.38,0.0,-0.97264,2e-05,4.29008]
[1778784696148,40.48,81479.64,0.0,-0.97267,2e-05,4.28608]
[1778784702190,40.48,81479.79,0.0,-0.97268,2e-05,4.28443]
[1778784707243,40.47,81478.2,0.0,-0.97273,2e-05,4.27788]
[1778784712286,40.47,81473.33,0.0,-0.97285,2e-05,4.26142]
[1778784713292,40.47,81470.76,0.0,-0.97292,2e-05,4.25333]
[1778784718327,40.46,81469.54,0.0,-0.97295,2e-05,4.24823]
[1778784722356,40.46,81465.31,0.0,-0.97306,2e-05,4.23438]
[1778784727391,40.46,81475.27,0.0,-0.97284,2e-05,4.2632]
[1778784728399,40.46,81496.39,0.0,-0.97236,2e-05,4.32727]
[1778784729404,40.46,81512.36,0.0,-0.97199,2e-05,4.37601]
[1778784730411,40.45,81514.82,0.0,-0.97194,2e-05,4.38313]
[1778784735947,40.45,81518.29,0.0,-0.97188,2e-05,4.39091]
[1778784741494,40.44,81517.7,0.0,-0.97191,2e-05,4.38667]
[1778784747537,40.43,81517.64,0.0,-0.97194,2e-05,4.3832]
[1778784752572,40.43,81514.35,0.0,-0.97205,2e-05,4.36844]
[1778784757606,40.42,81517.7,0.0,-0.97199,2e-05,4.37622]
[1778784762641,40.42,81518.76,0.0,-0.97198,2e-05,4.37729]
[1778784767676,40.41,81519.22,0.0,-0.97199,2e-05,4.37651]
[1778784772711,40.41,81525.18,0.0,-0.97187,2e-05,4.39271]
[1778784777746,40.4,81525.55,0.0,-0.97187,2e-05,4.39147]
[1778784781774,40.4,81519.17,0.0,-0.97204,2e-05,4.36983]
[1778784782784,40.39,81513.28,0.0,-0.97218,2e-05,4.35122]
[1778784786301,40.39,81492.42,0.0,-0.97267,2e-05,4.28608]
[1778784786810,40.39,81492.42,0.0,-0.97267,2e-05,4.28576]
[1778784788826,40.39,81483.8,0.0,-0.97287,2e-05,4.25898]
[1778784790838,40.39,81478.45,0.0,-0.973,2e-05,4.2423]
[1778784795872,40.38,81477.93,0.0,-0.97302,2e-05,4.23959]
[1778784800908,40.38,81476.81,0.0,-0.97305,2e-05,4.23511]
[1778784805950,40.38,81491.49,0.0,-0.97273,2e-05,4.27845]
[1778784806949,40.38,81498.94,0.0,-0.97256,2e-05,4.30084]
[1778784807956,40.38,81504.81,0.0,-0.97243,2e-05,4.31843]
[1778784809983,40.38,81501.67,0.0,-0.9725,2e-05,4.30811]
[1778784811012,40.38,81466.59,0.0,-0.97332,2e-05,4.19896]
[1778784811991,40.38,81416.87,0.0,-0.97442,2e-05,4.05132]
[1778784812998,40.38,81399.5,0.0,-0.97479,2e-05,4.00092]
[1778784818035,40.38,81400.69,0.0,-0.97476,2e-05,4.00516]
[1778784820048,40.38,81410.38,0.0,-0.97455,2e-05,4.03358]
[1778784825086,40.38,81416.2,0.0,-0.97442,2e-05,4.0509]
[1778784828108,40.38,81408.72,0.0,-0.97458,2e-05,4.02937]
[1778784833143,40.38,81413.24,0.0,-0.97448,2e-05,4.04309]
[1778784835157,40.38,81418.28,0.0,-0.97437,2e-05,4.05792]
[1778784838177,40.38,81409.78,0.0,-0.97455,2e-05,4.03342]
[1778784840193,40.38,81416.04,0.0,-0.97441,2e-05,4.05183]
[1778784841202,40.38,81409.95,0.0,-0.97454,2e-05,4.03424]
[1778784844219,40.38,81417.84,0.0,-0.97437,2e-05,4.05765]
[1778784849255,40.39,81421.59,0.0,-0.97429,2e-05,4.069]
[1778784851269,40.39,81425.4,0.0,-0.9742,2e-05,4.08038]
[1778784855296,40.39,81430.94,0.0,-0.97408,2e-05,4.09678]
[1778784857311,40.39,81437.18,0.0,-0.97394,2e-05,4.11526]
[1778784862345,40.39,81435.45,0.0,-0.97398,2e-05,4.11011]
[1778784867381,40.39,81438.22,0.0,-0.97392,2e-05,4.11828]
[1778784872421,40.39,81439.42,0.0,-0.97391,2e-05,4.11903]
[1778784877449,40.39,81438.89,0.0,-0.97392,2e-05,4.1174]
[1778784882488,40.39,81438.18,0.0,-0.97394,2e-05,4.11526]
[1778784887520,40.39,81439.1,0.0,-0.97392,2e-05,4.11797]
[1778784890545,40.39,81433.98,0.0,-0.97403,2e-05,4.10281]
[1778784893564,40.39,81430.61,0.0,-0.97411,2e-05,4.09293]
[1778784897080,40.39,81425.41,0.0,-0.97422,2e-05,4.07774]
[1778784902626,40.39,81428.04,0.0,-0.97416,2e-05,4.08584]
[1778784907665,40.39,81431.78,0.0,-0.97407,2e-05,4.09702]
[1778784908668,40.39,81433.32,0.0,-0.97404,2e-05,4.1016]
[1778784911696,40.39,81455.22,0.0,-0.97356,2e-05,4.16658]
[1778784915719,40.39,81462.31,0.0,-0.9734,2e-05,4.18745]
[1778784917733,40.38,81462.75,0.0,-0.97339,2e-05,4.18838]
[1778784922769,40.38,81465.12,0.0,-0.97335,2e-05,4.19492]
[1778784927804,40.38,81467.04,0.0,-0.97331,2e-05,4.19993]
[1778784932841,40.38,81468.93,0.0,-0.97329,2e-05,4.2019]
[1778784933846,40.38,81476.95,0.0,-0.97311,2e-05,4.22586]
[1778784938882,40.38,81477.92,0.0,-0.9731,2e-05,4.22769]
[1778784942910,40.37,81484.81,0.0,-0.97294,2e-05,4.24791]
[1778784943916,40.37,81486.4,0.0,-0.97291,2e-05,4.25221]
[1778784945930,40.37,81491.57,0.0,-0.9728,2e-05,4.26736]
[1778784947449,40.37,81500.67,0.0,-0.97259,2e-05,4.29482]
[1778784947944,40.37,81500.67,0.0,-0.9726,2e-05,4.2945]
[1778784952986,40.37,81502.18,0.0,-0.97257,2e-05,4.29788]
[1778784957520,40.36,81507.93,0.0,-0.97245,2e-05,4.31424]
[1778784963058,40.36,81508.34,0.0,-0.97245,2e-05,4.31356]
[1778784966078,40.36,81503.59,0.0,-0.97257,2e-05,4.29777]
[1778784971112,40.35,81501.13,0.0,-0.97264,2e-05,4.28891]
[1778784974134,40.35,81506.24,0.0,-0.97253,2e-05,4.30368]
[1778784980177,40.35,81511.33,0.0,-0.97242,2e-05,4.31778]
[1778784983200,40.34,81517.15,0.0,-0.9723,2e-05,4.33446]
[1778784984205,40.34,81522.59,0.0,-0.97217,2e-05,4.35088]
[1778784985213,40.34,81529.63,0.0,-0.97201,2e-05,4.37228]
[1778784990249,40.34,81529.14,0.0,-0.97204,2e-05,4.36889]
[1778784995284,40.33,81526.03,0.0,-0.97214,2e-05,4.35464]
[1778785000317,40.33,81524.19,0.0,-0.97219,2e-05,4.34749]
[1778785003339,40.33,81531.57,0.0,-0.97203,2e-05,4.3692]
[1778785004345,40.33,81534.32,0.0,-0.97197,2e-05,4.37732]
[1778785009381,40.32,81535.0,0.0,-0.97197,2e-05,4.37732]
[1778785015422,40.31,81533.25,0.0,-0.97203,2e-05,4.36904]
[1778785019452,40.31,81538.64,0.0,-0.97192,2e-05,4.38452]
[1778785024489,40.3,81539.67,0.0,-0.97191,2e-05,4.38516]
[1778785029524,40.3,81539.61,0.0,-0.97193,2e-05,4.38294]
[1778785031538,40.3,81544.7,0.0,-0.97181,2e-05,4.39835]
[1778785036575,40.29,81546.55,0.0,-0.97179,2e-05,4.40153]
[1778785038590,40.29,81554.28,0.0,-0.97161,2e-05,4.42522]
[1778785039602,40.29,81553.43,0.0,-0.97164,2e-05,4.42164]
[1778785041619,40.29,81559.59,0.0,-0.9715,2e-05,4.43998]
[1778785042618,40.28,81576.44,0.0,-0.9711,2e-05,4.49252]
[1778785043629,40.28,81578.36,0.0,-0.97106,2e-05,4.498]
[1778785045640,40.28,81587.96,0.0,-0.97083,2e-05,4.52724]
[1778785048163,40.28,81607.6,0.0,-0.97037,2e-05,4.58803]
[1778785049673,40.27,81613.14,0.0,-0.97024,2e-05,4.60508]
[1778785052688,40.27,81614.28,0.0,-0.97025,2e-05,4.60352]
[1778785058234,40.26,81614.49,0.0,-0.97028,2e-05,4.59964]
[1778785063765,40.25,81614.71,0.0,-0.97031,2e-05,4.59589]
[1778785068799,40.24,81615.47,0.0,-0.97032,2e-05,4.59465]
[1778785073835,40.23,81619.63,0.0,-0.97024,2e-05,4.60509]
[1778785078878,40.22,81617.44,0.0,-0.97032,2e-05,4.59438]
[1778785079884,40.22,81610.37,0.0,-0.9705,2e-05,4.57095]
[1778785080899,40.22,81604.1,0.0,-0.97066,2e-05,4.5502]
[1778785081900,40.22,81603.67,0.0,-0.97067,2e-05,4.54818]
[1778785086930,40.21,81604.0,0.0,-0.97069,2e-05,4.54598]
[1778785091965,40.2,81601.78,0.0,-0.97077,2e-05,4.53571]
[1778785097000,40.19,81593.92,0.0,-0.97098,2e-05,4.50762]
[1778785100023,40.19,81586.83,0.0,-0.97117,2e-05,4.48342]
[1778785101028,40.19,81587.04,0.0,-0.97117,2e-05,4.48355]
[1778785106062,40.18,81583.42,0.0,-0.97127,2e-05,4.46943]
[1778785111098,40.17,81579.35,0.0,-0.97141,2e-05,4.45112]
[1778785113112,40.17,81568.58,0.0,-0.97167,2e-05,4.41626]
[1778785114119,40.17,81567.85,0.0,-0.9717,2e-05,4.41351]
[1778785118673,40.17,81562.83,0.0,-0.97183,2e-05,4.39552]
[1778785124189,40.16,81558.4,0.0,-0.97195,2e-05,4.37953]
[1778785129224,40.15,81553.7,0.0,-0.97208,2e-05,4.36281]
[1778785134258,40.15,81554.56,0.0,-0.97207,2e-05,4.36344]
[1778785139294,40.14,81556.72,0.0,-0.97204,2e-05,4.3681]
[1778785144329,40.14,81550.87,0.0,-0.97219,2e-05,4.34782]
[1778785146344,40.14,81545.42,0.0,-0.97233,2e-05,4.33017]
[1778785149367,40.13,81541.94,0.0,-0.97242,2e-05,4.31836]
[1778785154402,40.13,81548.85,0.0,-0.97227,2e-05,4.3376]
[1778785157426,40.13,81558.81,0.0,-0.97205,2e-05,4.36737]
[1778785160441,40.12,81562.42,0.0,-0.97197,2e-05,4.37735]
[1778785165477,40.12,81562.32,0.0,-0.97199,2e-05,4.37488]
[1778785170514,40.11,81562.14,0.0,-0.97201,2e-05,4.37213]
[1778785175548,40.11,81559.94,0.0,-0.9721,2e-05,4.36025]
[1778785178568,40.1,81550.24,0.0,-0.97233,2e-05,4.32892]
[1778785183602,40.1,81546.78,0.0,-0.97243,2e-05,4.31642]
[1778785188643,40.1,81545.22,0.0,-0.97248,2e-05,4.30987]
[1778785193678,40.09,81542.17,0.0,-0.97256,2e-05,4.29884]
[1778785198714,40.09,81539.14,0.0,-0.97264,2e-05,4.28799]
[1778785203748,40.08,81544.0,0.0,-0.97254,2e-05,4.30148]
[1778785208788,40.08,81533.49,0.0,-0.9728,2e-05,4.26767]
[1778785209791,40.08,81527.25,0.0,-0.97294,2e-05,4.24835]
[1778785210799,40.08,81525.36,0.0,-0.97299,2e-05,4.24238]
[1778785214831,40.08,81531.16,0.0,-0.97286,2e-05,4.25928]
[1778785219861,40.07,81535.12,0.0,-0.97278,2e-05,4.2703]
[1778785224897,40.07,81540.26,0.0,-0.97267,2e-05,4.28492]
[1778785229932,40.07,81537.6,0.0,-0.97274,2e-05,4.27563]
[1778785235975,40.07,81540.22,0.0,-0.9727,2e-05,4.27959]
[1778785241009,40.06,81539.88,0.0,-0.97272,2e-05,4.27748]
[1778785245040,40.06,81545.19,0.0,-0.9726,2e-05,4.293]
[1778785249603,40.05,81559.0,0.0,-0.9723,2e-05,4.33266]
[1778785255109,40.05,81557.94,0.0,-0.97234,2e-05,4.32807]
[1778785260146,40.05,81555.82,0.0,-0.9724,2e-05,4.3203]
[1778785265184,40.04,81554.33,0.0,-0.97244,2e-05,4.31452]
[1778785270218,40.04,81554.98,0.0,-0.97243,2e-05,4.31538]
[1778785273240,40.04,81573.83,0.0,-0.972,2e-05,4.37323]
[1778785274244,40.03,81597.77,0.0,-0.97145,2e-05,4.44516]
[1778785275253,40.03,81618.2,0.0,-0.97096,2e-05,4.50955]
[1778785276259,40.03,81623.25,0.0,-0.97085,2e-05,4.52513]
[1778785277267,40.03,81623.9,0.0,-0.97083,2e-05,4.52662]
[1778785279838,40.02,81632.76,0.0,-0.97063,2e-05,4.55323]
[1778785282301,40.02,81637.21,0.0,-0.97053,2e-05,4.56626]
[1778785284316,40.02,81639.92,0.0,-0.97048,2e-05,4.57366]
[1778785286329,39.99,81645.83,0.0,-0.97043,2e-05,4.57955]
[1778785289909,39.98,81650.34,0.0,-0.97034,2e-05,4.5914]
[1778785295393,39.96,81658.37,0.0,-0.97024,2e-05,4.60492]
[1778785296403,39.95,81663.94,0.0,-0.9701,2e-05,4.62229]
[1778785297407,39.95,81659.02,0.0,-0.97023,2e-05,4.60556]
[1778785298413,39.95,81656.62,0.0,-0.9703,2e-05,4.59707]
[1778785303448,39.94,81653.48,0.0,-0.9704,2e-05,4.58348]
[1778785308483,39.93,81651.59,0.0,-0.97047,2e-05,4.574]
[1778785313518,39.93,81643.08,0.0,-0.97071,2e-05,4.54327]
[1778785314525,39.92,81627.75,0.0,-0.97109,2e-05,4.49355]
[1778785315533,39.92,81627.35,0.0,-0.9711,2e-05,4.49174]
[1778785318554,39.92,81632.67,0.0,-0.97099,2e-05,4.50708]
[1778785322589,39.91,81647.32,0.0,-0.97065,2e-05,4.5512]
[1778785326611,39.91,81652.35,0.0,-0.97055,2e-05,4.56479]
[1778785329631,39.9,81657.13,0.0,-0.97044,2e-05,4.57819]
[1778785334670,39.89,81647.11,0.0,-0.97072,2e-05,4.54245]
[1778785337700,39.89,81634.61,0.0,-0.97104,2e-05,4.5005]
[1778785338702,39.89,81634.61,0.0,-0.97104,2e-05,4.49993]
[1778785343742,39.88,81634.59,0.0,-0.97106,2e-05,4.49703]
[1778785344749,39.88,81623.33,0.0,-0.97134,2e-05,4.46064]
[1778785349783,39.87,81619.75,0.0,-0.97145,2e-05,4.44683]
[1778785354818,39.87,81624.82,0.0,-0.97136,2e-05,4.45763]
[1778785357839,39.86,81639.6,0.0,-0.97101,2e-05,4.50315]
[1778785359853,39.86,81648.15,0.0,-0.97081,2e-05,4.52934]
[1778785364888,39.85,81651.81,0.0,-0.97075,2e-05,4.53796]
[1778785365895,39.85,81660.36,0.0,-0.97054,2e-05,4.56491]
[1778785366902,39.85,81662.81,0.0,-0.97049,2e-05,4.57216]
[1778785371937,39.84,81663.96,0.0,-0.97049,2e-05,4.5725]
[1778785376972,39.83,81663.13,0.0,-0.97053,2e-05,4.56648]
[1778785379996,39.83,81678.45,0.0,-0.97017,2e-05,4.61424]
[1778785381003,39.83,81678.96,0.0,-0.97016,2e-05,4.61517]
[1778785383017,39.82,81671.18,0.0,-0.97037,2e-05,4.58842]
[1778785385031,39.82,81665.94,0.0,-0.97051,2e-05,4.57006]
[1778785386039,39.82,81664.01,0.0,-0.97056,2e-05,4.56316]
[1778785391073,39.81,81664.28,0.0,-0.97058,2e-05,4.56081]
[1778785394095,39.81,81656.59,0.0,-0.97078,2e-05,4.53409]
[1778785395102,39.8,81655.49,0.0,-0.97081,2e-05,4.52995]
[1778785400688,39.8,81657.36,0.0,-0.97079,2e-05,4.53244]
[1778785402151,39.79,81651.05,0.0,-0.97095,2e-05,4.51157]
[1778785403158,39.79,81639.83,0.0,-0.97123,2e-05,4.4751]
[1778785404165,39.79,81638.9,0.0,-0.97126,2e-05,4.47164]
[1778785409203,39.79,81636.8,0.0,-0.97133,2e-05,4.46249]
[1778785414238,39.78,81634.9,0.0,-0.97141,2e-05,4.45117]
[1778785419273,39.77,81634.04,0.0,-0.97145,2e-05,4.44602]
[1778785424309,39.77,81632.33,0.0,-0.97151,2e-05,4.43817]
[1778785429342,39.76,81630.82,0.0,-0.97156,2e-05,4.43096]
[1778785434378,39.76,81629.86,0.0,-0.97161,2e-05,4.42552]
[1778785439413,39.75,81637.79,0.0,-0.97143,2e-05,4.44828]
[1778785440974,39.75,81643.19,0.0,-0.97131,2e-05,4.46441]
[1778785443441,39.75,81650.49,0.0,-0.97114,2e-05,4.48661]
[1778785444448,39.74,81659.15,0.0,-0.97094,2e-05,4.5138]
[1778785445456,39.74,81661.03,0.0,-0.97089,2e-05,4.51922]
[1778785449484,39.74,81652.46,0.0,-0.97112,2e-05,4.48923]
[1778785451053,39.73,81651.42,0.0,-0.97116,2e-05,4.48476]
[1778785456559,39.73,81651.49,0.0,-0.97118,2e-05,4.48218]
[1778785461593,39.72,81651.32,0.0,-0.9712,2e-05,4.47886]
[1778785466633,39.71,81649.59,0.0,-0.97127,2e-05,4.47057]
[1778785472672,39.71,81649.77,0.0,-0.9713,2e-05,4.46505]
[1778785477706,39.7,81651.95,0.0,-0.97127,2e-05,4.46936]
[1778785480731,39.7,81640.92,0.0,-0.97155,2e-05,4.43263]
[1778785481738,39.69,81637.4,0.0,-0.97164,2e-05,4.42099]
[1778785484757,39.69,81634.47,0.0,-0.97172,2e-05,4.40995]
[1778785489794,39.69,81627.69,0.0,-0.9719,2e-05,4.38642]
[1778785494828,39.68,81625.84,0.0,-0.97196,2e-05,4.37867]
[1778785498855,39.68,81619.45,0.0,-0.97212,2e-05,4.35711]
[1778785503891,39.67,81619.83,0.0,-0.97213,2e-05,4.35662]
[1778785506911,39.67,81627.72,0.0,-0.97195,2e-05,4.38036]
[1778785508927,39.67,81633.93,0.0,-0.97181,2e-05,4.39918]
[1778785513962,39.66,81646.39,0.0,-0.97152,2e-05,4.43659]
[1778785518996,39.66,81651.22,0.0,-0.97142,2e-05,4.44962]
[1778785524034,39.65,81648.39,0.0,-0.97151,2e-05,4.43821]
[1778785529066,39.65,81649.21,0.0,-0.97151,2e-05,4.43852]
[1778785534102,39.64,81666.54,0.0,-0.97112,2e-05,4.48872]
[1778785535111,39.64,81668.9,0.0,-0.97107,2e-05,4.49575]
[1778785540143,39.63,81669.7,0.0,-0.97107,2e-05,4.49554]
[1778785545186,39.63,81662.24,0.0,-0.97127,2e-05,4.46889]
[1778785546193,39.62,81662.24,0.0,-0.97128,2e-05,4.46841]
[1778785551774,39.62,81655.92,0.0,-0.97145,2e-05,4.44587]
[1778785557272,39.61,81659.14,0.0,-0.97139,2e-05,4.45349]
[1778785562306,39.61,81657.51,0.0,-0.97145,2e-05,4.44608]
[1778785565327,39.6,81664.1,0.0,-0.9713,2e-05,4.4658]
[1778785570362,39.6,81663.67,0.0,-0.97133,2e-05,4.46205]
[1778785575396,39.59,81652.49,0.0,-0.97162,2e-05,4.42409]
[1778785576407,39.59,81648.13,0.0,-0.97172,2e-05,4.40984]
[1778785577410,39.59,81642.37,0.0,-0.97187,2e-05,4.39121]
[1778785578417,39.59,81642.29,0.0,-0.97187,2e-05,4.3906]
[1778785580431,39.59,81636.45,0.0,-0.97201,2e-05,4.37149]
[1778785585466,39.58,81635.97,0.0,-0.97204,2e-05,4.36843]
[1778785590505,39.58,81636.52,0.0,-0.97204,2e-05,4.36862]
[1778785592054,39.58,81642.79,0.0,-0.97191,2e-05,4.38497]
[1778785594530,39.58,81645.91,0.0,-0.97184,2e-05,4.39415]
[1778785599567,39.57,81661.14,0.0,-0.97149,2e-05,4.44086]
[1778785600571,39.57,81665.59,0.0,-0.97138,2e-05,4.45465]
[1778785605610,39.57,81668.39,0.0,-0.97133,2e-05,4.46137]
[1778785610642,39.56,81668.4,0.0,-0.97135,2e-05,4.45924]
[1778785615677,39.56,81670.35,0.0,-0.97132,2e-05,4.46339]
[1778785618698,39.55,81665.72,0.0,-0.97144,2e-05,4.44737]
[1778785623735,39.55,81658.92,0.0,-0.97162,2e-05,4.42381]
[1778785624745,39.55,81657.36,0.0,-0.97166,2e-05,4.41851]
[1778785626756,39.55,81651.69,0.0,-0.9718,2e-05,4.39986]
[1778785631791,39.54,81648.06,0.0,-0.9719,2e-05,4.38685]
[1778785636826,39.54,81645.58,0.0,-0.97197,2e-05,4.37753]
[1778785641881,39.54,81643.09,0.0,-0.97204,2e-05,4.3682]
[1778785645909,39.53,81635.45,0.0,-0.97223,2e-05,4.34298]
[1778785650945,39.53,81633.52,0.0,-0.97229,2e-05,4.33532]
[1778785654972,39.53,81625.58,0.0,-0.9725,2e-05,4.30663]
[1778785660014,39.52,81624.57,0.0,-0.97253,2e-05,4.30232]
[1778785665058,39.52,81621.97,0.0,-0.9726,2e-05,4.29311]
[1778785667057,39.52,81611.96,0.0,-0.97284,2e-05,4.26161]
[1778785670077,39.52,81606.44,0.0,-0.97297,2e-05,4.24409]
[1778785673101,39.52,81596.86,0.0,-0.97319,2e-05,4.21414]
[1778785678134,39.52,81595.47,0.0,-0.97323,2e-05,4.20934]
[1778785682163,39.52,81590.06,0.0,-0.97336,2e-05,4.19235]
[1778785685193,39.52,81580.58,0.0,-0.97358,2e-05,4.16314]
[1778785689219,39.52,81582.29,0.0,-0.97354,2e-05,4.16825]
[1778785690218,39.52,81576.97,0.0,-0.97366,2e-05,4.15203]
[1778785694246,39.52,81569.63,0.0,-0.97382,2e-05,4.12981]
[1778785696260,39.52,81568.66,0.0,-0.97384,2e-05,4.12699]
[1778785699282,39.52,81575.65,0.0,-0.97369,2e-05,4.14837]
[1778785700290,39.52,81593.56,0.0,-0.97328,2e-05,4.20316]
[1778785701295,39.52,81597.56,0.0,-0.97318,2e-05,4.2154]
[1778785703309,39.52,81587.62,0.0,-0.97341,2e-05,4.18473]
[1778785704316,39.52,81586.18,0.0,-0.97345,2e-05,4.1803]
[1778785708344,39.52,81592.55,0.0,-0.9733,2e-05,4.19972]
[1778785712373,39.52,81600.76,0.0,-0.97313,2e-05,4.222]
[1778785714387,39.51,81605.17,0.0,-0.97303,2e-05,4.23542]
[1778785719422,39.51,81607.49,0.0,-0.97298,2e-05,4.24204]
[1778785724457,39.51,81606.82,0.0,-0.973,2e-05,4.23938]
[1778785729495,39.51,81606.95,0.0,-0.973,2e-05,4.23915]
[1778785734533,39.51,81608.76,0.0,-0.97297,2e-05,4.24409]
[1778785737551,39.51,81614.68,0.0,-0.97283,2e-05,4.26203]
[1778785739565,39.51,81614.96,0.0,-0.97283,2e-05,4.26257]
[1778785745607,39.5,81614.18,0.0,-0.97285,2e-05,4.25924]
[1778785750642,39.5,81613.95,0.0,-0.97286,2e-05,4.25781]
[1778785754670,39.5,81620.26,0.0,-0.97272,2e-05,4.27683]
[1778785759705,39.5,81610.93,0.0,-0.97294,2e-05,4.24713]
[1778785760712,39.5,81605.49,0.0,-0.97307,2e-05,4.2302]
[1778785761719,39.5,81599.85,0.0,-0.9732,2e-05,4.21274]
[1778785763261,39.5,81601.62,0.0,-0.97316,2e-05,4.21808]
[1778785768770,39.5,81599.5,0.0,-0.97321,2e-05,4.21129]
[1778785771790,39.5,81593.36,0.0,-0.97337,2e-05,4.18957]
[1778785774812,39.5,81588.32,0.0,-0.97349,2e-05,4.17415]
[1778785779847,39.5,81587.58,0.0,-0.9735,2e-05,4.17201]
[1778785784882,39.5,81586.42,0.0,-0.97353,2e-05,4.16868]
[1778785789918,39.5,81580.63,0.0,-0.97366,2e-05,4.15135]
[1778785794953,39.5,81575.88,0.0,-0.97376,2e-05,4.13736]
[1778785798981,39.5,81584.42,0.0,-0.97356,2e-05,4.16382]
[1778785799988,39.5,81584.41,0.0,-0.97356,2e-05,4.16386]
[1778785805028,39.5,81583.52,0.0,-0.97358,2e-05,4.1615]
[1778785814092,39.5,81583.08,0.0,-0.97358,2e-05,4.16088]
[1778785816107,39.51,81589.09,0.0,-0.97345,2e-05,4.17941]
[1778785817113,39.51,81594.44,0.0,-0.97332,2e-05,4.19587]
[1778785822149,39.51,81591.92,0.0,-0.97338,2e-05,4.18826]
[1778785827184,39.51,81593.35,0.0,-0.97335,2e-05,4.19272]
[1778785832219,39.51,81592.11,0.0,-0.97339,2e-05,4.18625]
[1778785837254,39.51,81592.76,0.0,-0.97338,2e-05,4.18832]
[1778785842298,39.51,81593.25,0.0,-0.97336,2e-05,4.18987]
[1778785847327,39.51,81589.89,0.0,-0.97344,2e-05,4.17963]
[1778785852362,39.51,81590.11,0.0,-0.97343,2e-05,4.18037]
[1778785854376,39.51,81584.82,0.0,-0.97356,2e-05,4.16425]
[1778785858404,39.51,81578.95,0.0,-0.97369,2e-05,4.14654]
[1778785863443,39.51,81575.86,0.0,-0.97376,2e-05,4.13744]
[1778785864447,39.51,81581.38,0.0,-0.97363,2e-05,4.15427]
[1778785869482,39.51,81583.26,0.0,-0.97359,2e-05,4.1601]
[1778785874516,39.51,81583.64,0.0,-0.97358,2e-05,4.16136]
[1778785879552,39.51,81581.94,0.0,-0.97361,2e-05,4.1563]
[1778785884586,39.51,81581.11,0.0,-0.97363,2e-05,4.15392]
[1778785889621,39.51,81582.31,0.0,-0.9736,2e-05,4.15776]
[1778785891635,39.51,81586.44,0.0,-0.97353,2e-05,4.16765]
[1778785896670,39.51,81591.4,0.0,-0.97341,2e-05,4.18283]
[1778785899693,39.51,81592.78,0.0,-0.97338,2e-05,4.18699]
[1778785905732,39.51,81592.75,0.0,-0.97338,2e-05,4.18675]
[1778785910768,39.51,81593.64,0.0,-0.97336,2e-05,4.18934]
[1778785915804,39.51,81594.36,0.0,-0.97335,2e-05,4.1914]
[1778785920839,39.51,81593.87,0.0,-0.97336,2e-05,4.18974]
[1778785925875,39.51,81594.1,0.0,-0.97336,2e-05,4.19031]
[1778785926881,39.51,81587.81,0.0,-0.9735,2e-05,4.17103]
[1778785927889,39.51,81589.65,0.0,-0.97346,2e-05,4.17667]
[1778785932923,39.51,81584.19,0.0,-0.97358,2e-05,4.16007]
[1778785934453,39.51,81568.94,0.0,-0.97393,2e-05,4.11381]
[1778785935945,39.51,81566.7,0.0,-0.97398,2e-05,4.10716]
[1778785940985,39.51,81571.01,0.0,-0.97388,2e-05,4.12077]
[1778785942999,39.51,81589.04,0.0,-0.97346,2e-05,4.17584]
[1778785944523,39.51,81593.1,0.0,-0.97337,2e-05,4.18826]
[1778785950049,39.51,81591.76,0.0,-0.9734,2e-05,4.18411]
[1778785954593,39.51,81578.33,0.0,-0.97372,2e-05,4.14049]
[1778785961126,39.51,81580.2,0.0,-0.97368,2e-05,4.14662]
[1778785966162,39.51,81584.42,0.0,-0.97358,2e-05,4.15979]
[1778785968174,39.51,81578.26,0.0,-0.97372,2e-05,4.14116]
[1778785969181,39.51,81578.57,0.0,-0.97371,2e-05,4.1422]
[1778785974218,39.51,81579.33,0.0,-0.97369,2e-05,4.145]
[1778785979257,39.52,81581.2,0.0,-0.97364,2e-05,4.15131]
[1778785984289,39.52,81580.93,0.0,-0.97365,2e-05,4.15103]
[1778785989323,39.52,81581.52,0.0,-0.97363,2e-05,4.1534]
[1778785994358,39.52,81582.51,0.0,-0.9736,2e-05,4.15699]
[1778785999392,39.52,81582.94,0.0,-0.97359,2e-05,4.15888]
[1778786004432,39.52,81572.1,0.0,-0.97383,2e-05,4.12657]
[1778786009466,39.53,81569.93,0.0,-0.97387,2e-05,4.12087]
[1778786014510,39.53,81556.94,0.0,-0.97417,2e-05,4.07983]
[1778786015516,39.53,81549.81,0.0,-0.97433,2e-05,4.05869]
[1778786018537,39.53,81556.65,0.0,-0.97417,2e-05,4.07969]
[1778786023572,39.53,81552.62,0.0,-0.97425,2e-05,4.06874]
[1778786028607,39.54,81549.52,0.0,-0.97431,2e-05,4.06064]
[1778786033641,39.54,81548.23,0.0,-0.97433,2e-05,4.05801]
[1778786038676,39.54,81546.75,0.0,-0.97436,2e-05,4.05511]
[1778786043716,39.55,81547.27,0.0,-0.97433,2e-05,4.05794]
[1778786044719,39.55,81549.46,0.0,-0.97428,2e-05,4.06473]
[1778786049758,39.55,81549.72,0.0,-0.97427,2e-05,4.06659]
[1778786052777,39.55,81541.4,0.0,-0.97445,2e-05,4.0424]
[1778786053784,39.55,81534.23,0.0,-0.97461,2e-05,4.02129]
[1778786055310,39.55,81531.13,0.0,-0.97467,2e-05,4.01238]
[1778786058820,39.55,81528.63,0.0,-0.97472,2e-05,4.00621]
[1778786061845,39.56,81523.43,0.0,-0.97482,2e-05,3.99179]
[1778786065380,39.56,81514.08,0.0,-0.97502,2e-05,3.96525]
[1778786066881,39.56,81511.85,0.0,-0.97506,2e-05,3.95941]
[1778786069902,39.56,81506.09,0.0,-0.97518,2e-05,3.94366]
[1778786072923,39.57,81522.82,0.0,-0.97482,2e-05,3.99145]
[1778786073929,39.57,81526.53,0.0,-0.97474,2e-05,4.00275]
[1778786075450,39.57,81517.66,0.0,-0.97493,2e-05,3.97685]
[1778786076951,39.57,81516.05,0.0,-0.97496,2e-05,3.97277]
[1778786081987,39.58,81514.24,0.0,-0.97499,2e-05,3.96923]
[1778786089035,39.58,81510.3,0.0,-0.97505,2e-05,3.9602]
[1778786094069,39.59,81511.07,0.0,-0.97502,2e-05,3.96428]
[1778786099105,39.59,81506.25,0.0,-0.97511,2e-05,3.95191]
[1778786102127,39.59,81500.38,0.0,-0.97523,2e-05,3.93579]
[1778786103134,39.6,81489.97,0.0,-0.97545,2e-05,3.90583]
[1778786104143,39.6,81488.99,0.0,-0.97547,2e-05,3.90343]
[1778786107161,39.6,81485.17,0.0,-0.97554,2e-05,3.8937]
[1778786112196,39.61,81484.48,0.0,-0.97554,2e-05,3.89402]
[1778786115732,39.61,81478.79,0.0,-0.97565,2e-05,3.87893]
[1778786121260,39.62,81476.66,0.0,-0.97567,2e-05,3.87561]
[1778786126294,39.62,81474.72,0.0,-0.9757,2e-05,3.87235]
[1778786128308,39.63,81481.21,0.0,-0.97555,2e-05,3.89205]
[1778786133344,39.63,81484.03,0.0,-0.97549,2e-05,3.89974]
[1778786138378,39.64,81483.29,0.0,-0.97549,2e-05,3.89967]
[1778786141433,39.64,81474.12,0.0,-0.97568,2e-05,3.87481]
[1778786142415,39.64,81462.74,0.0,-0.97591,2e-05,3.84256]
[1778786143424,39.64,81454.81,0.0,-0.97608,2e-05,3.81984]
[1778786144431,39.64,81456.12,0.0,-0.97605,2e-05,3.82413]
[1778786147451,39.65,81464.43,0.0,-0.97586,2e-05,3.84956]
[1778786149467,39.65,81469.29,0.0,-0.97575,2e-05,3.86454]
[1778786152486,39.65,81463.45,0.0,-0.97586,2e-05,3.84915]
[1778786153493,39.66,81462.32,0.0,-0.97588,2e-05,3.84641]
[1778786158529,39.66,81461.47,0.0,-0.97588,2e-05,3.8465]
[1778786162559,39.67,81469.07,0.0,-0.97571,2e-05,3.87037]
[1778786163565,39.67,81468.21,0.0,-0.97572,2e-05,3.86835]
[1778786168601,39.67,81474.99,0.0,-0.97556,2e-05,3.89021]
[1778786171622,39.68,81480.63,0.0,-0.97543,2e-05,3.90783]
[1778786172628,39.68,81484.04,0.0,-0.97535,2e-05,3.91814]
[1778786177663,39.68,81473.45,0.0,-0.97557,2e-05,3.88928]
[1778786178670,39.68,81472.04,0.0,-0.97559,2e-05,3.88562]
[1778786184713,39.69,81470.62,0.0,-0.97561,2e-05,3.88404]
[1778786186727,39.69,81462.93,0.0,-0.97576,2e-05,3.86269]
[1778786187733,39.69,81458.64,0.0,-0.97585,2e-05,3.8508]
[1778786192768,39.7,81462.47,0.0,-0.97577,2e-05,3.86148]
[1778786197814,39.71,81458.81,0.0,-0.97583,2e-05,3.85321]
[1778786202861,39.71,81461.21,0.0,-0.97576,2e-05,3.86242]
[1778786207902,39.72,81459.36,0.0,-0.97578,2e-05,3.85983]
[1778786212931,39.72,81459.6,0.0,-0.97576,2e-05,3.8628]
[1778786217966,39.73,81462.15,0.0,-0.97569,2e-05,3.87237]
[1778786223002,39.74,81459.88,0.0,-0.97572,2e-05,3.86803]
[1778786228036,39.74,81461.57,0.0,-0.97566,2e-05,3.8751]
[1778786233071,39.75,81462.47,0.0,-0.97563,2e-05,3.87987]
[1778786238106,39.75,81463.96,0.0,-0.97558,2e-05,3.88629]
[1778786243141,39.76,81467.89,0.0,-0.97548,2e-05,3.89971]
[1778786249183,39.76,81469.93,0.0,-0.97542,2e-05,3.908]
[1778786254218,39.77,81471.66,0.0,-0.97539,2e-05,3.91233]
[1778786259254,39.77,81477.26,0.0,-0.97525,2e-05,3.93055]
[1778786260261,39.78,81489.65,0.0,-0.97498,2e-05,3.96709]
[1778786261267,39.78,81491.23,0.0,-0.97494,2e-05,3.97203]
[1778786266807,39.78,81489.53,0.0,-0.97497,2e-05,3.9685]
[1778786272344,39.78,81486.57,0.0,-0.97502,2e-05,3.96153]
[1778786277379,39.79,81483.77,0.0,-0.97507,2e-05,3.95478]
[1778786283421,39.79,81482.51,0.0,-0.97509,2e-05,3.95284]
[1778786284449,39.79,81488.83,0.0,-0.97495,2e-05,3.97162]
[1778786285437,39.79,81498.88,0.0,-0.97473,2e-05,4.00142]
[1778786286947,39.79,81524.17,0.0,-0.97417,2e-05,4.07668]
[1778786287450,39.8,81524.17,0.0,-0.97417,2e-05,4.0768]
[1778786288462,39.8,81528.06,0.0,-0.97408,2e-05,4.08852]
[1778786289464,39.8,81534.34,0.0,-0.97394,2e-05,4.10741]
[1778786290471,39.8,81537.57,0.0,-0.97386,2e-05,4.11715]
[1778786292489,39.8,81550.14,0.0,-0.97358,2e-05,4.15511]
[1778786293491,39.8,81553.78,0.0,-0.9735,2e-05,4.1661]
[1778786294508,39.8,81571.91,0.0,-0.97308,2e-05,4.22132]
[1778786296514,39.79,81583.13,0.0,-0.97283,2e-05,4.25556]
[1778786297520,39.79,81595.69,0.0,-0.97254,2e-05,4.29419]
[1778786298538,39.79,81591.32,0.0,-0.97264,2e-05,4.28038]
[1778786299535,39.79,81581.38,0.0,-0.97287,2e-05,4.24945]
[1778786300545,39.79,81576.59,0.0,-0.97299,2e-05,4.23454]
[1778786301548,39.79,81573.19,0.0,-0.97307,2e-05,4.22394]
[1778786303563,39.79,81570.29,0.0,-0.97313,2e-05,4.2148]
[1778786305577,39.79,81577.76,0.0,-0.97296,2e-05,4.23745]
[1778786307590,39.79,81584.49,0.0,-0.97281,2e-05,4.25785]
[1778786310612,39.79,81579.9,0.0,-0.97292,2e-05,4.24315]
[1778786311618,39.79,81566.84,0.0,-0.97324,2e-05,4.20021]
[1778786312625,39.79,81559.13,0.0,-0.97342,2e-05,4.17664]
[1778786313632,39.79,81562.5,0.0,-0.97334,2e-05,4.18687]
[1778786318667,39.79,81567.55,0.0,-0.97323,2e-05,4.20201]
[1778786323702,39.79,81567.49,0.0,-0.97323,2e-05,4.20153]
[1778786328737,39.79,81568.34,0.0,-0.97321,2e-05,4.20382]
[1778786332770,39.79,81555.66,0.0,-0.9735,2e-05,4.165]
[1778786333778,39.79,81554.1,0.0,-0.97354,2e-05,4.16028]
[1778786337819,39.79,81581.85,0.0,-0.9729,2e-05,4.24497]
[1778786338816,39.78,81587.77,0.0,-0.97277,2e-05,4.26305]
[1778786340830,39.78,81595.95,0.0,-0.97258,2e-05,4.28802]
[1778786342844,39.78,81590.47,0.0,-0.97271,2e-05,4.27071]
[1778786344861,39.78,81585.16,0.0,-0.97284,2e-05,4.25405]
[1778786349894,39.78,81581.99,0.0,-0.97291,2e-05,4.24371]
[1778786350901,39.78,81572.47,0.0,-0.97313,2e-05,4.21444]
[1778786355937,39.78,81570.83,0.0,-0.97317,2e-05,4.20924]
[1778786360970,39.78,81571.43,0.0,-0.97316,2e-05,4.21092]
[1778786366008,39.78,81571.64,0.0,-0.97316,2e-05,4.21137]
[1778786372049,39.77,81572.8,0.0,-0.97317,2e-05,4.20913]
[1778786374070,39.77,81591.29,0.0,-0.97276,2e-05,4.26402]
[1778786376077,39.76,81580.78,0.0,-0.97301,2e-05,4.23025]
[1778786377084,39.76,81578.97,0.0,-0.97305,2e-05,4.22461]
[1778786382123,39.76,81579.81,0.0,-0.97305,2e-05,4.22465]
[1778786383126,39.76,81585.17,0.0,-0.97293,2e-05,4.24053]
[1778786384133,39.75,81581.7,0.0,-0.97302,2e-05,4.22902]
[1778786386152,39.75,81569.82,0.0,-0.9733,2e-05,4.19159]
[1778786387160,39.75,81569.82,0.0,-0.9733,2e-05,4.19157]
[1778786392196,39.75,81570.31,0.0,-0.9733,2e-05,4.19243]
[1778786395217,39.74,81577.23,0.0,-0.97315,2e-05,4.21163]
[1778786396224,39.73,81580.5,0.0,-0.97313,2e-05,4.21486]
[1778786401259,39.69,81577.89,0.0,-0.97331,2e-05,4.1915]
[1778786406294,39.65,81578.0,0.0,-0.97341,2e-05,4.17743]
[1778786407808,39.63,81596.3,0.0,-0.97305,2e-05,4.22604]
[1778786413349,39.6,81594.38,0.0,-0.97321,2e-05,4.20464]
[1778786415357,39.59,81581.56,0.0,-0.97352,2e-05,4.16414]
[1778786417878,39.59,81580.24,0.0,-0.97356,2e-05,4.15842]
[1778786423413,39.51,81581.3,0.0,-0.97378,2e-05,4.12953]
[1778786432476,39.47,81579.53,0.0,-0.97397,2e-05,4.10415]
[1778786438026,39.41,81579.72,0.0,-0.97413,2e-05,4.08289]
[1778786442546,39.39,81584.65,0.0,-0.97409,2e-05,4.08839]
[1778786443553,39.39,81590.16,0.0,-0.97397,2e-05,4.10462]
[1778786445567,39.38,81582.77,0.0,-0.97414,2e-05,4.08139]
[1778786450603,39.38,81581.08,0.0,-0.97419,2e-05,4.07429]
[1778786456646,39.37,81578.23,0.0,-0.97427,2e-05,4.06341]
[1778786461693,39.37,81580.38,0.0,-0.97424,2e-05,4.06795]
[1778786463698,39.37,81588.21,0.0,-0.97407,2e-05,4.09076]
[1778786464706,39.36,81578.87,0.0,-0.97428,2e-05,4.06219]
[1778786468238,39.36,81561.87,0.0,-0.97467,2e-05,4.01021]
[1778786468731,39.36,81561.87,0.0,-0.97467,2e-05,4.00992]
[1778786473765,39.36,81560.31,0.0,-0.97472,2e-05,4.0039]
[1778786478802,39.35,81559.59,0.0,-0.97474,2e-05,4.00045]
[1778786483844,39.35,81566.24,0.0,-0.97461,2e-05,4.01903]
[1778786488870,39.35,81568.67,0.0,-0.97456,2e-05,4.02482]
[1778786493905,39.34,81570.38,0.0,-0.97455,2e-05,4.02571]
[1778786498941,39.34,81574.08,0.0,-0.97448,2e-05,4.03523]
[1778786500954,39.34,81565.12,0.0,-0.97469,2e-05,4.00785]
[1778786505989,39.34,81565.75,0.0,-0.97468,2e-05,4.0083]
[1778786511025,39.33,81566.29,0.0,-0.97468,2e-05,4.00848]
[1778786516059,39.33,81568.97,0.0,-0.97463,2e-05,4.01497]
[1778786517066,39.33,81576.54,0.0,-0.97447,2e-05,4.0373]
[1778786521094,39.32,81571.21,0.0,-0.9746,2e-05,4.02]
[1778786523108,39.32,81565.84,0.0,-0.97472,2e-05,4.00338]
[1778786528143,39.32,81569.46,0.0,-0.97465,2e-05,4.01269]
[1778786533177,39.31,81563.93,0.0,-0.97478,2e-05,3.99471]
[1778786535192,39.31,81556.19,0.0,-0.97496,2e-05,3.97119]
[1778786537206,39.31,81561.73,0.0,-0.97485,2e-05,3.98632]
[1778786539224,39.31,81567.16,0.0,-0.97474,2e-05,4.00112]
[1778786545262,39.3,81566.15,0.0,-0.97479,2e-05,3.99398]
[1778786550297,39.29,81564.28,0.0,-0.97485,2e-05,3.9858]
[1778786555332,39.29,81562.8,0.0,-0.97491,2e-05,3.97736]
[1778786558353,39.28,81567.87,0.0,-0.9748,2e-05,3.99164]
[1778786563388,39.28,81569.21,0.0,-0.97479,2e-05,3.99414]
[1778786568939,39.28,81569.44,0.0,-0.97479,2e-05,3.99303]
[1778786574467,39.27,81568.53,0.0,-0.97483,2e-05,3.98884]
[1778786579502,39.27,81569.73,0.0,-0.97481,2e-05,3.99094]
[1778786584535,39.26,81565.98,0.0,-0.9749,2e-05,3.97837]
[1778786589571,39.26,81563.45,0.0,-0.97497,2e-05,3.96925]
[1778786590579,39.26,81553.19,0.0,-0.9752,2e-05,3.93867]
[1778786595613,39.26,81555.4,0.0,-0.97516,2e-05,3.94417]
[1778786600655,39.25,81558.7,0.0,-0.97509,2e-05,3.95281]
[1778786605688,39.25,81556.13,0.0,-0.97516,2e-05,3.94417]
[1778786611731,39.25,81558.36,0.0,-0.97513,2e-05,3.94689]
[1778786614752,39.25,81554.18,0.0,-0.97523,2e-05,3.93399]
[1778786615760,39.25,81549.27,0.0,-0.97534,2e-05,3.91939]
[1778786620794,39.25,81545.31,0.0,-0.97543,2e-05,3.90715]
[1778786625829,39.24,81547.7,0.0,-0.97538,2e-05,3.91364]
[1778786630864,39.24,81548.31,0.0,-0.97537,2e-05,3.9149]
[1778786635933,39.24,81549.0,0.0,-0.97536,2e-05,3.9164]
[1778786640970,39.24,81547.91,0.0,-0.97539,2e-05,3.9127]
[1778786641980,39.24,81536.94,0.0,-0.97562,2e-05,3.88052]
[1778786647012,39.24,81538.3,0.0,-0.9756,2e-05,3.88429]
[1778786649030,39.24,81523.73,0.0,-0.97591,2e-05,3.84184]
[1778786652050,39.24,81531.04,0.0,-0.97575,2e-05,3.86308]
[1778786657086,39.24,81535.75,0.0,-0.97565,2e-05,3.87661]
[1778786661117,39.24,81520.4,0.0,-0.97598,2e-05,3.83251]
[1778786662138,39.24,81509.33,0.0,-0.9762,2e-05,3.80128]
[1778786667162,39.25,81503.99,0.0,-0.97629,2e-05,3.78949]
[1778786672196,39.26,81501.92,0.0,-0.97632,2e-05,3.78453]
[1778786673202,39.26,81495.65,0.0,-0.97645,2e-05,3.76732]
[1778786674211,39.26,81488.49,0.0,-0.97659,2e-05,3.74768]
[1778786678241,39.27,81483.21,0.0,-0.97668,2e-05,3.73574]
[1778786680253,39.28,81478.02,0.0,-0.97677,2e-05,3.72263]
[1778786682267,39.28,81471.13,0.0,-0.9769,2e-05,3.70478]
[1778786684281,39.29,81461.57,0.0,-0.97709,2e-05,3.6796]
[1778786689316,39.3,81455.13,0.0,-0.97719,2e-05,3.66564]
[1778786691330,39.3,81448.94,0.0,-0.9773,2e-05,3.65]
[1778786695373,39.31,81430.56,0.0,-0.97766,2e-05,3.60116]
[1778786697372,39.31,81424.58,0.0,-0.97776,2e-05,3.58668]
[1778786702409,39.33,81416.46,0.0,-0.97788,2e-05,3.5694]
[1778786705445,39.33,81411.01,0.0,-0.97797,2e-05,3.5576]
[1778786710477,39.35,81394.94,0.0,-0.97825,2e-05,3.51909]
[1778786711484,39.35,81391.91,0.0,-0.9783,2e-05,3.51199]
[1778786716521,39.36,81392.25,0.0,-0.97825,2e-05,3.51807]
[1778786720550,39.38,81378.46,0.0,-0.97849,2e-05,3.48498]
[1778786721557,39.38,81378.71,0.0,-0.97848,2e-05,3.48673]
[1778786723585,39.41,81383.99,0.0,-0.97829,2e-05,3.51259]
[1778786725587,39.42,81390.65,0.0,-0.97815,2e-05,3.53268]
[1778786726593,39.42,81396.28,0.0,-0.97803,2e-05,3.54898]
[1778786727599,39.42,81396.11,0.0,-0.97802,2e-05,3.54949]
[1778786728607,39.42,81404.04,0.0,-0.97786,2e-05,3.57212]
[1778786730086,39.43,81420.08,0.0,-0.97753,2e-05,3.61802]
[1778786733643,39.46,81413.18,0.0,-0.9776,2e-05,3.60692]
[1778786735658,39.46,81411.59,0.0,-0.97762,2e-05,3.60432]
[1778786738678,39.47,81416.61,0.0,-0.9775,2e-05,3.62083]
[1778786740156,39.47,81427.54,0.0,-0.97727,2e-05,3.6528]
[1778786742708,39.48,81437.75,0.0,-0.97705,2e-05,3.68288]
[1778786743715,39.48,81435.68,0.0,-0.97709,2e-05,3.67786]
[1778786748749,39.49,81433.75,0.0,-0.97709,2e-05,3.67701]
[1778786753784,39.5,81431.42,0.0,-0.97711,2e-05,3.67428]
[1778786758828,39.51,81430.3,0.0,-0.97711,2e-05,3.67488]
[1778786763854,39.52,81433.92,0.0,-0.97701,2e-05,3.68864]
[1778786768890,39.53,81438.07,0.0,-0.9769,2e-05,3.7037]
[1778786773926,39.54,81435.08,0.0,-0.97693,2e-05,3.69876]
[1778786775939,39.54,81427.45,0.0,-0.97708,2e-05,3.67886]
[1778786780974,39.55,81425.39,0.0,-0.97709,2e-05,3.6767]
[1778786786012,39.56,81420.61,0.0,-0.97716,2e-05,3.66701]
[1778786791046,39.57,81422.35,0.0,-0.97712,2e-05,3.67285]
[1778786792053,39.57,81415.68,0.0,-0.97725,2e-05,3.65506]
[1778786797087,39.58,81413.48,0.0,-0.97726,2e-05,3.65266]
[1778786802124,39.59,81412.83,0.0,-0.97725,2e-05,3.65453]
[1778786805143,39.6,81419.31,0.0,-0.9771,2e-05,3.67471]
[1778786806150,39.6,81424.35,0.0,-0.977,2e-05,3.68927]
[1778786812193,39.61,81424.74,0.0,-0.97696,2e-05,3.69439]
[1778786813200,39.61,81419.13,0.0,-0.97707,2e-05,3.67943]
[1778786814208,39.61,81413.27,0.0,-0.97718,2e-05,3.66384]
[1778786819241,39.62,81414.06,0.0,-0.97714,2e-05,3.66958]
[1778786821256,39.63,81420.36,0.0,-0.977,2e-05,3.68849]
[1778786823270,39.63,81413.33,0.0,-0.97713,2e-05,3.6703]
[1778786828304,39.64,81419.47,0.0,-0.97698,2e-05,3.69093]
[1778786831328,39.64,81396.91,0.0,-0.97743,2e-05,3.62977]
[1778786832335,39.65,81353.1,0.0,-0.97828,2e-05,3.51233]
[1778786833342,39.65,81326.55,0.0,-0.97878,2e-05,3.44266]
[1778786835357,39.66,81334.65,0.0,-0.97861,2e-05,3.46532]
[1778786836363,39.66,81334.93,0.0,-0.9786,2e-05,3.46719]
[1778786841399,39.67,81334.6,0.0,-0.97856,2e-05,3.47197]
[1778786843412,39.68,81310.63,0.0,-0.97899,2e-05,3.41205]
[1778786844418,39.68,81297.27,0.0,-0.97924,2e-05,3.37707]
[1778786845426,39.69,81297.92,0.0,-0.97922,2e-05,3.38005]
[1778786850461,39.7,81309.06,0.0,-0.97897,2e-05,3.41508]
[1778786851468,39.71,81312.67,0.0,-0.97891,2e-05,3.42317]
[1778786853483,39.71,81319.79,0.0,-0.97876,2e-05,3.44402]
[1778786854491,39.71,81326.23,0.0,-0.97863,2e-05,3.46209]
[1778786855496,39.72,81337.14,0.0,-0.97841,2e-05,3.49213]
[1778786856503,39.72,81343.12,0.0,-0.97829,2e-05,3.50908]
[1778786857510,39.72,81347.33,0.0,-0.9782,2e-05,3.52129]
[1778786859524,39.73,81350.54,0.0,-0.97813,2e-05,3.5317]
[1778786862545,39.73,81356.16,0.0,-0.978,2e-05,3.54956]
[1778786863554,39.74,81359.01,0.0,-0.97794,2e-05,3.5582]
[1778786866573,39.74,81361.41,0.0,-0.97787,2e-05,3.56741]
[1778786871609,39.76,81360.22,0.0,-0.97786,2e-05,3.56863]
[1778786876644,39.77,81358.93,0.0,-0.97785,2e-05,3.56954]
[1778786881683,39.78,81354.91,0.0,-0.9779,2e-05,3.56303]
[1778786886718,39.79,81355.55,0.0,-0.97785,2e-05,3.57009]
[1778786891233,39.8,81340.07,0.0,-0.97813,2e-05,3.53176]
[1778786891787,39.81,81340.65,0.0,-0.97811,2e-05,3.53425]
[1778786892801,39.81,81350.15,0.0,-0.97792,2e-05,3.56082]
[1778786893800,39.81,81352.33,0.0,-0.97787,2e-05,3.56761]
[1778786898835,39.82,81351.34,0.0,-0.97785,2e-05,3.56931]
[1778786901304,39.83,81345.23,0.0,-0.97796,2e-05,3.55452]
[1778786902865,39.83,81344.8,0.0,-0.97796,2e-05,3.55512]
[1778786906892,39.84,81341.47,0.0,-0.97799,2e-05,3.54977]
[1778786911927,39.86,81340.57,0.0,-0.97799,2e-05,3.54942]
[1778786916962,39.87,81335.7,0.0,-0.97805,2e-05,3.54091]
[1778786918976,39.87,81333.54,0.0,-0.97808,2e-05,3.537]
[1778786923004,39.88,81340.39,0.0,-0.97792,2e-05,3.55926]
[1778786928039,39.9,81341.55,0.0,-0.97786,2e-05,3.56702]
[1778786933075,39.91,81341.43,0.0,-0.97783,2e-05,3.57131]
[1778786934081,39.91,81349.36,0.0,-0.97767,2e-05,3.59374]
[1778786935089,39.91,81351.59,0.0,-0.97762,2e-05,3.60069]
[1778786937102,39.92,81346.55,0.0,-0.97771,2e-05,3.58876]
[1778786939116,39.92,81340.53,0.0,-0.97781,2e-05,3.57423]
[1778786940124,39.93,81334.81,0.0,-0.97792,2e-05,3.55969]
[1778786941589,39.93,81333.58,0.0,-0.97793,2e-05,3.55731]
[1778786945165,39.94,81342.24,0.0,-0.97774,2e-05,3.5845]
[1778786946167,39.94,81352.25,0.0,-0.97752,2e-05,3.61348]
[1778786951660,39.95,81337.39,0.0,-0.97779,2e-05,3.57739]
[1778786957243,39.97,81336.22,0.0,-0.97778,2e-05,3.57872]
[1778786961732,39.98,81329.79,0.0,-0.97787,2e-05,3.56585]
[1778786967315,39.99,81326.79,0.0,-0.97789,2e-05,3.56229]
[1778786971802,40.0,81319.49,0.0,-0.97802,2e-05,3.54465]
[1778786977387,40.02,81317.89,0.0,-0.97801,2e-05,3.54495]
[1778786979401,40.02,81326.02,0.0,-0.97784,2e-05,3.56864]
[1778786980415,40.02,81328.79,0.0,-0.97778,2e-05,3.57698]
[1778786985444,40.04,81329.52,0.0,-0.97774,2e-05,3.58329]
[1778786990478,40.05,81332.73,0.0,-0.97764,2e-05,3.59623]
[1778786995513,40.06,81333.88,0.0,-0.97759,2e-05,3.6036]
[1778787000549,40.07,81327.14,0.0,-0.97769,2e-05,3.58958]
[1778787001556,40.07,81324.09,0.0,-0.97774,2e-05,3.58222]
[1778787003571,40.08,81331.56,0.0,-0.97758,2e-05,3.6042]
[1778787006592,40.08,81332.91,0.0,-0.97754,2e-05,3.61041]
[1778787011629,40.1,81333.05,0.0,-0.9775,2e-05,3.61499]
[1778787015654,40.1,81338.26,0.0,-0.97738,2e-05,3.63252]
[1778787020690,40.12,81336.02,0.0,-0.97738,2e-05,3.63139]
[1778787022705,40.12,81322.54,0.0,-0.97764,2e-05,3.59647]
[1778787023713,40.12,81316.63,0.0,-0.97775,2e-05,3.58051]
[1778787024718,40.13,81311.17,0.0,-0.97785,2e-05,3.56669]
[1778787026737,40.13,81317.73,0.0,-0.97771,2e-05,3.58619]
[1778787027740,40.13,81321.82,0.0,-0.97762,2e-05,3.59812]
[1778787028749,40.14,81321.38,0.0,-0.97763,2e-05,3.59778]
[1778787033786,40.15,81323.15,0.0,-0.97758,2e-05,3.60425]
[1778787037814,40.16,81324.34,0.0,-0.97752,2e-05,3.61152]
[1778787042853,40.17,81327.53,0.0,-0.97743,2e-05,3.62411]
[1778787047887,40.18,81326.86,0.0,-0.97742,2e-05,3.62618]
[1778787052925,40.19,81328.49,0.0,-0.97735,2e-05,3.63448]
[1778787057957,40.2,81331.22,0.0,-0.97727,2e-05,3.64578]
[1778787058966,40.2,81340.13,0.0,-0.97709,2e-05,3.67092]
[1778787059978,40.2,81340.6,0.0,-0.97707,2e-05,3.67292]
[1778787065013,40.21,81352.56,0.0,-0.97681,2e-05,3.70938]
[1778787066013,40.22,81354.07,0.0,-0.97677,2e-05,3.7142]
[1778787069036,40.22,81358.03,0.0,-0.97668,2e-05,3.72703]
[1778787072511,40.22,81363.73,0.0,-0.97655,2e-05,3.74465]
[1778787075077,40.23,81368.5,0.0,-0.97644,2e-05,3.75963]
[1778787078098,40.23,81363.35,0.0,-0.97653,2e-05,3.7469]
[1778787079104,40.24,81357.97,0.0,-0.97664,2e-05,3.7325]
[1778787080115,40.24,81360.5,0.0,-0.97658,2e-05,3.7401]
[1778787085147,40.24,81359.28,0.0,-0.97659,2e-05,3.73945]
[1778787088167,40.25,81364.32,0.0,-0.97647,2e-05,3.75507]
[1778787090186,40.25,81372.02,0.0,-0.97631,2e-05,3.77757]
[1778787091188,40.25,81368.8,0.0,-0.97638,2e-05,3.76644]
[1778787096223,40.26,81369.31,0.0,-0.97636,2e-05,3.77024]
[1778787101260,40.26,81374.28,0.0,-0.97624,2e-05,3.78647]
[1778787103272,40.27,81377.43,0.0,-0.97617,2e-05,3.79615]
[1778787105286,40.27,81370.13,0.0,-0.97631,2e-05,3.77654]
[1778787109318,40.27,81367.33,0.0,-0.97635,2e-05,3.77052]
[1778787114353,40.28,81368.97,0.0,-0.9763,2e-05,3.77728]
[1778787119388,40.29,81367.22,0.0,-0.97632,2e-05,3.77452]
[1778787124422,40.29,81365.93,0.0,-0.97633,2e-05,3.77304]
[1778787129458,40.3,81373.52,0.0,-0.97616,2e-05,3.79639]
[1778787131472,40.3,81379.98,0.0,-0.97603,2e-05,3.81493]
[1778787132948,40.3,81390.43,0.0,-0.9758,2e-05,3.8455]
[1778787134496,40.3,81400.76,0.0,-0.97558,2e-05,3.87542]
[1778787137516,40.3,81406.67,0.0,-0.97545,2e-05,3.89302]
[1778787140536,40.31,81412.62,0.0,-0.97532,2e-05,3.91074]
[1778787141544,40.31,81417.85,0.0,-0.97521,2e-05,3.92595]
[1778787143019,40.31,81425.7,0.0,-0.97504,2e-05,3.94874]
[1778787146578,40.31,81429.54,0.0,-0.97495,2e-05,3.96043]
[1778787151614,40.31,81427.59,0.0,-0.975,2e-05,3.95282]
[1778787157658,40.31,81426.26,0.0,-0.97503,2e-05,3.94982]
[1778787163700,40.31,81426.33,0.0,-0.97502,2e-05,3.95083]
[1778787168734,40.32,81428.03,0.0,-0.97498,2e-05,3.95633]
[1778787173771,40.32,81429.5,0.0,-0.97494,2e-05,3.96118]
[1778787175785,40.32,81437.5,0.0,-0.97476,2e-05,3.98536]
[1778787180819,40.32,81440.35,0.0,-0.97469,2e-05,3.99542]
[1778787182835,40.33,81431.96,0.0,-0.97487,2e-05,3.97125]
[1778787186862,40.33,81421.63,0.0,-0.97508,2e-05,3.94193]
[1778787191898,40.33,81427.38,0.0,-0.97495,2e-05,3.95935]
[1778787196932,40.33,81426.31,0.0,-0.97497,2e-05,3.95689]
[1778787199955,40.33,81421.27,0.0,-0.97508,2e-05,3.94279]
[1778787204998,40.33,81420.53,0.0,-0.97509,2e-05,3.94156]
[1778787210043,40.34,81424.53,0.0,-0.97499,2e-05,3.95394]
[1778787216069,40.34,81425.28,0.0,-0.97499,2e-05,3.95437]
[1778787218083,40.34,81430.36,0.0,-0.97488,2e-05,3.96937]
[1778787221105,40.34,81437.89,0.0,-0.97471,2e-05,3.9916]
[1778787226139,40.34,81437.07,0.0,-0.97473,2e-05,3.98967]
[1778787229157,40.34,81437.66,0.0,-0.97471,2e-05,3.99164]
[1778787231174,40.34,81437.56,0.0,-0.97471,2e-05,3.9915]
[1778787233657,40.34,81431.66,0.0,-0.97484,2e-05,3.9746]
[1778787235205,40.34,81431.4,0.0,-0.97484,2e-05,3.97395]
[1778787241245,40.35,81429.01,0.0,-0.97489,2e-05,3.96767]
[1778787246281,40.35,81427.81,0.0,-0.97491,2e-05,3.96471]
[1778787251315,40.35,81431.32,0.0,-0.97483,2e-05,3.97544]
[1778787252322,40.35,81440.55,0.0,-0.97463,2e-05,4.00238]
[1778787253796,40.35,81448.47,0.0,-0.97446,2e-05,4.02561]
[1778787256354,40.35,81449.15,0.0,-0.97444,2e-05,4.02764]
[1778787257356,40.35,81445.65,0.0,-0.97452,2e-05,4.01747]
[1778787262393,40.35,81446.17,0.0,-0.9745,2e-05,4.01925]
[1778787267429,40.35,81446.26,0.0,-0.9745,2e-05,4.01981]
[1778787268435,40.35,81440.06,0.0,-0.97463,2e-05,4.00181]
[1778787273937,40.35,81436.83,0.0,-0.97472,2e-05,3.99021]
[1778787278504,40.35,81440.26,0.0,-0.97464,2e-05,4.00064]
[1778787280518,40.35,81447.84,0.0,-0.97447,2e-05,4.02286]
[1778787285554,40.35,81449.09,0.0,-0.97445,2e-05,4.0267]
[1778787290588,40.35,81451.24,0.0,-0.9744,2e-05,4.03317]
[1778787295623,40.35,81452.51,0.0,-0.97437,2e-05,4.03709]
[1778787300658,40.36,81448.93,0.0,-0.97444,2e-05,4.02692]
[1778787305696,40.36,81451.48,0.0,-0.97439,2e-05,4.03472]
[1778787307707,40.36,81441.49,0.0,-0.9746,2e-05,4.0057]
[1778787309721,40.36,81434.72,0.0,-0.97475,2e-05,3.98628]
[1778787314758,40.36,81430.82,0.0,-0.97482,2e-05,3.97575]
[1778787318793,40.36,81421.63,0.0,-0.97502,2e-05,3.94967]
[1778787319799,40.36,81407.56,0.0,-0.97531,2e-05,3.9097]
[1778787321816,40.36,81399.36,0.0,-0.97548,2e-05,3.88656]
[1778787322822,40.36,81394.32,0.0,-0.97559,2e-05,3.87251]
[1778787323830,40.36,81387.16,0.0,-0.97574,2e-05,3.85251]
[1778787324839,40.37,81385.38,0.0,-0.97577,2e-05,3.84781]
[1778787326851,40.37,81376.51,0.0,-0.97595,2e-05,3.82347]
[1778787327860,40.37,81374.46,0.0,-0.97599,2e-05,3.81809]
[1778787329871,40.37,81380.07,0.0,-0.97587,2e-05,3.83467]
[1778787331885,40.37,81382.39,0.0,-0.97583,2e-05,3.8393]
[1778787336922,40.38,81380.89,0.0,-0.97585,2e-05,3.83685]
[1778787341959,40.38,81372.68,0.0,-0.976,2e-05,3.81555]
[1778787342967,40.38,81371.67,0.0,-0.97602,2e-05,3.81351]
[1778787345985,40.39,81365.51,0.0,-0.97614,2e-05,3.79703]
[1778787346991,40.39,81362.68,0.0,-0.97619,2e-05,3.78996]
[1778787349009,40.39,81353.74,0.0,-0.97637,2e-05,3.76544]
[1778787350015,40.39,81349.81,0.0,-0.97644,2e-05,3.75546]
[1778787355048,40.4,81346.79,0.0,-0.97649,2e-05,3.74956]
[1778787360083,40.41,81345.16,0.0,-0.9765,2e-05,3.74751]
[1778787363105,40.41,81338.0,0.0,-0.97664,2e-05,3.72867]
[1778787364111,40.41,81327.63,0.0,-0.97684,2e-05,3.70119]
[1778787365119,40.41,81321.59,0.0,-0.97696,2e-05,3.68522]
[1778787370154,40.42,81326.25,0.0,-0.97684,2e-05,3.7009]
[1778787375193,40.43,81330.17,0.0,-0.97674,2e-05,3.71445]
[1778787377204,40.43,81337.36,0.0,-0.97659,2e-05,3.73538]
[1778787382240,40.44,81339.33,0.0,-0.97653,2e-05,3.74344]
[1778787387275,40.45,81341.04,0.0,-0.97648,2e-05,3.75081]
[1778787390301,40.45,81347.63,0.0,-0.97633,2e-05,3.77067]
[1778787392313,40.45,81352.44,0.0,-0.97624,2e-05,3.78245]
[1778787394326,40.45,81356.45,0.0,-0.97615,2e-05,3.79459]
[1778787400369,40.46,81352.18,0.0,-0.97622,2e-05,3.78535]
[1778787402381,40.46,81345.59,0.0,-0.97635,2e-05,3.7679]
[1778787403389,40.47,81346.52,0.0,-0.97632,2e-05,3.77097]
[1778787407418,40.47,81355.13,0.0,-0.97613,2e-05,3.79689]
[1778787408424,40.47,81355.42,0.0,-0.97612,2e-05,3.79814]
[1778787413467,40.48,81355.48,0.0,-0.97611,2e-05,3.80042]
[1778787418494,40.48,81354.92,0.0,-0.9761,2e-05,3.80093]
[1778787421516,40.49,81349.22,0.0,-0.97621,2e-05,3.78625]
[1778787423530,40.49,81345.57,0.0,-0.97628,2e-05,3.77697]
[1778787428565,40.49,81341.47,0.0,-0.97635,2e-05,3.76784]
[1778787431586,40.49,81335.31,0.0,-0.97647,2e-05,3.75055]
[1778787433601,40.49,81337.43,0.0,-0.97643,2e-05,3.75635]
[1778787435087,40.49,81347.84,0.0,-0.97622,2e-05,3.78524]
[1778787435615,40.49,81347.84,0.0,-0.97622,2e-05,3.78514]
[1778787440649,40.49,81346.36,0.0,-0.97625,2e-05,3.78059]
[1778787445693,40.49,81347.72,0.0,-0.97623,2e-05,3.78396]
[1778787450719,40.49,81347.69,0.0,-0.97622,2e-05,3.78456]
[1778787452734,40.5,81342.34,0.0,-0.97634,2e-05,3.76799]
[1778787456761,40.5,81337.09,0.0,-0.97643,2e-05,3.75537]
[1778787461796,40.51,81335.31,0.0,-0.97645,2e-05,3.75296]
[1778787466831,40.51,81336.5,0.0,-0.97641,2e-05,3.75878]
[1778787471865,40.52,81333.24,0.0,-0.97645,2e-05,3.75228]
[1778787476901,40.53,81334.58,0.0,-0.97641,2e-05,3.75853]
[1778787481936,40.53,81336.67,0.0,-0.97635,2e-05,3.76684]
[1778787486971,40.54,81345.35,0.0,-0.97615,2e-05,3.79344]
[1778787487978,40.54,81346.91,0.0,-0.97612,2e-05,3.79824]
[1778787493013,40.55,81351.4,0.0,-0.97601,2e-05,3.81297]
[1778787494020,40.55,81358.59,0.0,-0.97586,2e-05,3.83355]
[1778787495027,40.55,81360.77,0.0,-0.97581,2e-05,3.84006]
[1778787501070,40.56,81359.17,0.0,-0.97582,2e-05,3.83772]
[1778787504091,40.56,81350.54,0.0,-0.976,2e-05,3.81458]
[1778787505102,40.56,81343.57,0.0,-0.97614,2e-05,3.79548]
[1778787506104,40.56,81342.94,0.0,-0.97615,2e-05,3.79414]
[1778787511140,40.57,81345.8,0.0,-0.97609,2e-05,3.80154]
[1778787516179,40.57,81343.53,0.0,-0.97612,2e-05,3.79761]
[1778787521209,40.58,81342.74,0.0,-0.97612,2e-05,3.79744]
[1778787526246,40.58,81339.05,0.0,-0.97618,2e-05,3.78919]
[1778787528258,40.59,81345.36,0.0,-0.97604,2e-05,3.80761]
[1778787533293,40.59,81342.51,0.0,-0.97609,2e-05,3.80161]
[1778787538328,40.6,81349.18,0.0,-0.97593,2e-05,3.82215]
[1778787543365,40.6,81348.88,0.0,-0.97593,2e-05,3.82311]
[1778787548398,40.61,81346.69,0.0,-0.97596,2e-05,3.81881]
[1778787553433,40.61,81348.64,0.0,-0.9759,2e-05,3.82613]
[1778787558469,40.62,81348.84,0.0,-0.97589,2e-05,3.82852]
[1778787562496,40.62,81336.23,0.0,-0.97613,2e-05,3.79475]
[1778787563504,40.62,81335.82,0.0,-0.97614,2e-05,3.79403]
[1778787568538,40.63,81335.71,0.0,-0.97613,2e-05,3.79584]
[1778787576078,40.63,81336.82,0.0,-0.9761,2e-05,3.79933]
[1778787579615,40.64,81356.06,0.0,-0.97569,2e-05,3.85496]
[1778787580622,40.64,81365.44,0.0,-0.97549,2e-05,3.8818]
[1778787581629,40.64,81367.14,0.0,-0.97545,2e-05,3.8869]
[1778787586664,40.64,81372.4,0.0,-0.97533,2e-05,3.90325]
[1778787591699,40.64,81372.78,0.0,-0.97532,2e-05,3.90413]
[1778787593716,40.64,81366.35,0.0,-0.97546,2e-05,3.88539]
[1778787598750,40.64,81369.02,0.0,-0.97541,2e-05,3.89176]
[1778787600764,40.64,81363.97,0.0,-0.97552,2e-05,3.87696]
[1778787602778,40.64,81360.2,0.0,-0.97561,2e-05,3.86585]
[1778787604792,40.64,81365.79,0.0,-0.97549,2e-05,3.88121]
[1778787606288,40.63,81364.52,0.0,-0.97552,2e-05,3.87712]
[1778787611841,40.63,81364.32,0.0,-0.97554,2e-05,3.8753]
[1778787612850,40.63,81370.83,0.0,-0.9754,2e-05,3.89349]
[1778787613855,40.63,81375.01,0.0,-0.97532,2e-05,3.90508]
[1778787616358,40.63,81384.84,0.0,-0.97512,2e-05,3.93217]
[1778787620905,40.62,81372.96,0.0,-0.97538,2e-05,3.897]
[1778787621914,40.62,81373.39,0.0,-0.97537,2e-05,3.89796]
[1778787623926,40.62,81380.52,0.0,-0.97522,2e-05,3.91772]
[1778787624935,40.62,81385.78,0.0,-0.97511,2e-05,3.93245]
[1778787626430,40.62,81388.13,0.0,-0.97507,2e-05,3.93852]
[1778787631981,40.62,81391.29,0.0,-0.97503,2e-05,3.94326]
[1778787637022,40.61,81390.4,0.0,-0.97506,2e-05,3.93907]
[1778787643064,40.61,81388.29,0.0,-0.97512,2e-05,3.93116]
[1778787648101,40.6,81390.4,0.0,-0.97509,2e-05,3.93563]
[1778787653134,40.6,81391.49,0.0,-0.97508,2e-05,3.93718]
[1778787658169,40.59,81386.83,0.0,-0.97519,2e-05,3.92231]
[1778787663204,40.59,81385.09,0.0,-0.97523,2e-05,3.91584]
[1778787668240,40.59,81382.31,0.0,-0.9753,2e-05,3.90643]
[1778787673274,40.58,81379.55,0.0,-0.97537,2e-05,3.89717]
[1778787678310,40.58,81380.62,0.0,-0.97536,2e-05,3.89883]
[1778787681337,40.58,81364.05,0.0,-0.97571,2e-05,3.85109]
[1778787682338,40.58,81357.34,0.0,-0.97586,2e-05,3.832]
[1778787688380,40.57,81358.14,0.0,-0.97585,2e-05,3.83292]
[1778787691407,40.57,81363.92,0.0,-0.97575,2e-05,3.84592]
[1778787694432,40.57,81373.87,0.0,-0.97555,2e-05,3.87326]
[1778787695434,40.57,81379.59,0.0,-0.97543,2e-05,3.88918]
[1778787700472,40.56,81378.94,0.0,-0.97545,2e-05,3.88612]
[1778787704498,40.57,81387.9,0.0,-0.97526,2e-05,3.91228]
[1778787707518,40.57,81382.71,0.0,-0.97536,2e-05,3.89819]
[1778787712553,40.57,81382.47,0.0,-0.97536,2e-05,3.89874]
[1778787715576,40.57,81390.21,0.0,-0.97519,2e-05,3.92155]
[1778787716582,40.57,81391.75,0.0,-0.97516,2e-05,3.92616]
[1778787721620,40.58,81391.8,0.0,-0.97515,2e-05,3.92737]
[1778787726656,40.58,81393.18,0.0,-0.97511,2e-05,3.9324]
[1778787731692,40.58,81394.4,0.0,-0.97507,2e-05,3.93698]
[1778787735719,40.58,81400.58,0.0,-0.97494,2e-05,3.9556]
[1778787736726,40.59,81400.52,0.0,-0.97494,2e-05,3.95563]
[1778787741761,40.59,81406.27,0.0,-0.97481,2e-05,3.97312]
[1778787742771,40.59,81404.81,0.0,-0.97484,2e-05,3.96907]
[1778787747803,40.59,81402.15,0.0,-0.97489,2e-05,3.96218]
[1778787754852,40.59,81404.1,0.0,-0.97485,2e-05,3.96619]
[1778787760894,40.6,81405.62,0.0,-0.97481,2e-05,3.97149]
[1778787767418,40.6,81405.8,0.0,-0.9748,2e-05,3.97295]
[1778787772978,40.6,81403.11,0.0,-0.97485,2e-05,3.96615]
[1778787778014,40.6,81401.11,0.0,-0.97489,2e-05,3.96121]
[1778787784055,40.6,81398.95,0.0,-0.97493,2e-05,3.95597]
[1778787791104,40.61,81399.65,0.0,-0.9749,2e-05,3.95912]
[1778787796140,40.61,81400.13,0.0,-0.97489,2e-05,3.96131]
[1778787799161,40.61,81385.01,0.0,-0.97521,2e-05,3.91847]
[1778787800168,40.61,81382.91,0.0,-0.97525,2e-05,3.91271]
[1778787804197,40.61,81390.72,0.0,-0.97508,2e-05,3.93594]
[1778787806210,40.62,81394.14,0.0,-0.975,2e-05,3.94615]
[1778787811248,40.62,81389.14,0.0,-0.97512,2e-05,3.93012]
[1778787814272,40.62,81380.9,0.0,-0.97529,2e-05,3.90724]
[1778787815289,40.62,81381.46,0.0,-0.97527,2e-05,3.90909]
[1778787817771,40.62,81386.46,0.0,-0.97516,2e-05,3.92408]
[1778787821317,40.62,81391.87,0.0,-0.97504,2e-05,3.94022]
[1778787828367,40.63,81393.24,0.0,-0.975,2e-05,3.94558]
[1778787835417,40.63,81394.52,0.0,-0.97496,2e-05,3.95066]
[1778787842465,40.64,81395.29,0.0,-0.97494,2e-05,3.95424]
[1778787844479,40.64,81400.97,0.0,-0.97481,2e-05,3.97095]
[1778787847499,40.64,81403.94,0.0,-0.97474,2e-05,3.97998]
[1778787852534,40.64,81401.94,0.0,-0.97478,2e-05,3.97492]
[1778787858578,40.64,81400.73,0.0,-0.9748,2e-05,3.97244]
[1778787863612,40.64,81404.29,0.0,-0.97472,2e-05,3.98337]
[1778787868647,40.65,81406.18,0.0,-0.97467,2e-05,3.98947]
[1778787873682,40.65,81409.35,0.0,-0.97462,2e-05,3.99654]
[1778787875696,40.65,81417.0,0.0,-0.97445,2e-05,4.01883]
[1778787877754,40.65,81422.2,0.0,-0.97434,2e-05,4.03418]
[1778787878748,40.65,81431.49,0.0,-0.97413,2e-05,4.06148]
[1778787880763,40.65,81433.19,0.0,-0.97409,2e-05,4.06649]
[1778787885798,40.65,81431.86,0.0,-0.97412,2e-05,4.06263]
[1778787889827,40.65,81437.24,0.0,-0.97401,2e-05,4.07841]
[1778787894863,40.65,81436.82,0.0,-0.97402,2e-05,4.07705]
[1778787899896,40.65,81434.66,0.0,-0.97406,2e-05,4.07054]
[1778787900904,40.65,81423.05,0.0,-0.97432,2e-05,4.03656]
[1778787901911,40.65,81418.3,0.0,-0.97442,2e-05,4.02276]
[1778787902918,40.65,81419.5,0.0,-0.97439,2e-05,4.0263]
[1778787908409,40.65,81418.74,0.0,-0.97441,2e-05,4.02434]
[1778787913995,40.65,81415.85,0.0,-0.97447,2e-05,4.01636]
[1778787921044,40.65,81418.33,0.0,-0.97441,2e-05,4.02419]
[1778787924065,40.65,81423.35,0.0,-0.9743,2e-05,4.03909]
[1778787929101,40.65,81423.13,0.0,-0.9743,2e-05,4.03892]
[1778787938618,40.66,81418.86,0.0,-0.9744,2e-05,4.02473]
[1778787943201,40.66,81410.74,0.0,-0.97457,2e-05,4.00171]
[1778787944207,40.66,81410.92,0.0,-0.97457,2e-05,4.00237]
[1778787951258,40.66,81408.93,0.0,-0.97461,2e-05,3.99752]
[1778787958759,40.66,81406.05,0.0,-0.97466,2e-05,3.99026]
[1778787964347,40.66,81402.78,0.0,-0.97472,2e-05,3.98153]
[1778787969385,40.67,81398.11,0.0,-0.97482,2e-05,3.96885]
[1778787974420,40.67,81396.24,0.0,-0.97485,2e-05,3.96429]
[1778787980465,40.67,81395.66,0.0,-0.97486,2e-05,3.9636]
[1778787985497,40.67,81396.01,0.0,-0.97484,2e-05,3.96543]
[1778787990532,40.68,81395.41,0.0,-0.97485,2e-05,3.96452]
[1778787995567,40.68,81400.97,0.0,-0.97474,2e-05,3.97865]
[1778787997581,40.68,81409.5,0.0,-0.97456,2e-05,4.00355]
[1778788002619,40.68,81408.2,0.0,-0.97458,2e-05,4.00032]
[1778788007652,40.68,81410.46,0.0,-0.97453,2e-05,4.0074]
[1778788012688,40.68,81412.73,0.0,-0.97447,2e-05,4.01447]
[1778788018730,40.68,81414.2,0.0,-0.97444,2e-05,4.01942]
[1778788023765,40.69,81415.51,0.0,-0.97441,2e-05,4.02361]
[1778788028801,40.69,81418.31,0.0,-0.97434,2e-05,4.03233]
[1778788033836,40.69,81422.99,0.0,-0.97423,2e-05,4.0464]
[1778788038871,40.69,81425.76,0.0,-0.97417,2e-05,4.05485]
[1778788043920,40.69,81428.31,0.0,-0.97411,2e-05,4.06268]
[1778788044918,40.69,81417.42,0.0,-0.97435,2e-05,4.0309]
[1778788045921,40.69,81400.0,0.0,-0.97473,2e-05,3.98064]
[1778788046928,40.69,81397.54,0.0,-0.97478,2e-05,3.97375]
[1778788054984,40.69,81400.51,0.0,-0.97472,2e-05,3.98113]
[1778788063047,40.7,81399.14,0.0,-0.97474,2e-05,3.97858]
[1778788068080,40.7,81400.91,0.0,-0.97469,2e-05,3.98448]
[1778788079609,40.7,81398.48,0.0,-0.97473,2e-05,3.97915]
[1778788086206,40.71,81395.75,0.0,-0.97478,2e-05,3.97235]
[1778788091241,40.71,81394.37,0.0,-0.97481,2e-05,3.96912]
[1778788096276,40.71,81391.38,0.0,-0.97486,2e-05,3.96127]
[1778788098293,40.71,81387.44,0.0,-0.97495,2e-05,3.9503]
[1778788101314,40.71,81374.38,0.0,-0.97522,2e-05,3.91354]
[1778788102323,40.71,81356.92,0.0,-0.97558,2e-05,3.8643]
[1778788103327,40.72,81359.12,0.0,-0.97554,2e-05,3.87082]
[1778788104334,40.72,81369.25,0.0,-0.97532,2e-05,3.89979]
[1778788108362,40.72,81371.17,0.0,-0.97527,2e-05,3.9062]
[1778788114404,40.72,81370.88,0.0,-0.97529,2e-05,3.90411]
[1778788115411,40.72,81379.35,0.0,-0.9751,2e-05,3.92846]
[1778788116420,40.72,81388.23,0.0,-0.97491,2e-05,3.95405]
[1778788117426,40.72,81391.35,0.0,-0.97485,2e-05,3.96315]
[1778788119893,40.72,81394.11,0.0,-0.97478,2e-05,3.97147]
[1778788125481,40.73,81394.6,0.0,-0.97477,2e-05,3.97347]
[1778788130518,40.73,81395.64,0.0,-0.97474,2e-05,3.97703]
[1778788135551,40.73,81393.01,0.0,-0.97479,2e-05,3.97004]
[1778788138573,40.73,81387.95,0.0,-0.97491,2e-05,3.95481]
[1778788143607,40.72,81387.63,0.0,-0.97493,2e-05,3.95192]
[1778788148642,40.72,81381.85,0.0,-0.97507,2e-05,3.93344]
[1778788153678,40.71,81379.34,0.0,-0.97513,2e-05,3.9245]
[1778788157709,40.71,81373.96,0.0,-0.97526,2e-05,3.90779]
[1778788162740,40.7,81375.41,0.0,-0.97524,2e-05,3.91031]
[1778788167775,40.7,81377.97,0.0,-0.9752,2e-05,3.91594]
[1778788172810,40.7,81377.99,0.0,-0.97523,2e-05,3.91166]
[1778788176840,40.69,81372.28,0.0,-0.97536,2e-05,3.89413]
[1778788178855,40.69,81382.35,0.0,-0.97515,2e-05,3.92217]
[1778788179861,40.69,81385.81,0.0,-0.97508,2e-05,3.93169]
[1778788184896,40.68,81383.21,0.0,-0.97515,2e-05,3.92212]
[1778788189931,40.68,81383.95,0.0,-0.97515,2e-05,3.92251]
[1778788194966,40.67,81382.22,0.0,-0.9752,2e-05,3.9159]
[1778788202022,40.67,81371.5,0.0,-0.97544,2e-05,3.88351]
[1778788203024,40.67,81366.33,0.0,-0.97555,2e-05,3.86861]
[1778788205038,40.67,81383.46,0.0,-0.97519,2e-05,3.91641]
[1778788206048,40.67,81388.57,0.0,-0.97509,2e-05,3.93065]
[1778788208060,40.66,81393.68,0.0,-0.97498,2e-05,3.94457]
[1778788213098,40.66,81391.16,0.0,-0.97505,2e-05,3.93558]
[1778788220148,40.65,81394.28,0.0,-0.975,2e-05,3.94205]
[1778788225185,40.65,81394.3,0.0,-0.97502,2e-05,3.94036]
[1778788228204,40.65,81398.16,0.0,-0.97494,2e-05,3.95033]
[1778788232234,40.64,81388.76,0.0,-0.97517,2e-05,3.91926]
[1778788233238,40.64,81388.84,0.0,-0.97517,2e-05,3.91917]
[1778788238273,40.64,81382.4,0.0,-0.97532,2e-05,3.89923]
[1778788239280,40.64,81382.01,0.0,-0.97533,2e-05,3.89784]
[1778788244315,40.63,81383.14,0.0,-0.97532,2e-05,3.89966]
[1778788249351,40.63,81384.4,0.0,-0.9753,2e-05,3.90185]
[1778788254385,40.62,81384.43,0.0,-0.97531,2e-05,3.90052]
[1778788259420,40.62,81385.24,0.0,-0.9753,2e-05,3.90142]
[1778788262441,40.62,81377.93,0.0,-0.97546,2e-05,3.87983]
[1778788263448,40.62,81378.21,0.0,-0.97546,2e-05,3.88038]
[1778788267509,40.62,81383.53,0.0,-0.97535,2e-05,3.89447]
[1778788269491,40.61,81376.48,0.0,-0.97551,2e-05,3.87394]
[1778788270960,40.61,81375.49,0.0,-0.97553,2e-05,3.8709]
[1778788276540,40.61,81374.64,0.0,-0.97556,2e-05,3.8672]
[1778788281031,40.61,81367.44,0.0,-0.97571,2e-05,3.84609]
[1778788286610,40.61,81365.15,0.0,-0.97577,2e-05,3.83865]
[1778788291645,40.6,81362.91,0.0,-0.97584,2e-05,3.82891]
[1778788294667,40.6,81353.85,0.0,-0.97603,2e-05,3.80307]
[1778788295674,40.6,81348.74,0.0,-0.97613,2e-05,3.7887]
[1778788296680,40.6,81346.9,0.0,-0.97617,2e-05,3.78348]
[1778788301715,40.6,81347.29,0.0,-0.97617,2e-05,3.78417]
[1778788306751,40.6,81343.89,0.0,-0.97624,2e-05,3.77428]
[1778788311242,40.6,81343.42,0.0,-0.97625,2e-05,3.7725]
[1778788316821,40.6,81341.74,0.0,-0.97629,2e-05,3.7673]
[1778788321856,40.59,81339.61,0.0,-0.97634,2e-05,3.76086]
[1778788326894,40.59,81338.0,0.0,-0.97638,2e-05,3.75587]
[1778788329919,40.59,81350.71,0.0,-0.97612,2e-05,3.7907]
[1778788332940,40.59,81355.83,0.0,-0.97602,2e-05,3.80466]
[1778788337974,40.59,81359.19,0.0,-0.97595,2e-05,3.81316]
[1778788342002,40.59,81373.2,0.0,-0.97567,2e-05,3.85184]
[1778788343009,40.59,81380.1,0.0,-0.97553,2e-05,3.87112]
[1778788344016,40.59,81382.35,0.0,-0.97548,2e-05,3.87723]
[1778788347038,40.58,81387.44,0.0,-0.97538,2e-05,3.89086]
[1778788349052,40.58,81391.42,0.0,-0.9753,2e-05,3.90159]
[1778788352073,40.58,81397.88,0.0,-0.97519,2e-05,3.91645]
[1778788353079,40.58,81401.33,0.0,-0.97511,2e-05,3.92599]
[1778788357108,40.57,81412.2,0.0,-0.97489,2e-05,3.95585]
[1778788358120,40.58,81409.89,0.0,-0.97494,2e-05,3.94954]
[1778788363149,40.58,81408.96,0.0,-0.97495,2e-05,3.94773]
[1778788368184,40.58,81408.15,0.0,-0.97496,2e-05,3.94629]
[1778788373219,40.58,81401.2,0.0,-0.97511,2e-05,3.92727]
[1778788379261,40.59,81399.59,0.0,-0.97513,2e-05,3.92393]
[1778788380272,40.59,81405.88,0.0,-0.975,2e-05,3.94163]
[1778788381278,40.58,81408.13,0.0,-0.97495,2e-05,3.94773]
[1778788388329,40.58,81411.09,0.0,-0.97491,2e-05,3.95363]
[1778788392356,40.57,81416.51,0.0,-0.9748,2e-05,3.96773]
[1778788397392,40.57,81420.34,0.0,-0.97474,2e-05,3.97681]
[1778788402426,40.56,81423.26,0.0,-0.97469,2e-05,3.98321]
[1778788405447,40.56,81412.71,0.0,-0.97493,2e-05,3.95153]
[1778788406454,40.56,81410.45,0.0,-0.97498,2e-05,3.94467]
[1778788411944,40.55,81409.79,0.0,-0.97502,2e-05,3.93837]
[1778788417532,40.55,81407.34,0.0,-0.97509,2e-05,3.92937]
[1778788422567,40.54,81408.17,0.0,-0.97508,2e-05,3.9301]
[1778788427602,40.54,81406.67,0.0,-0.97513,2e-05,3.92415]
[1778788432636,40.54,81407.47,0.0,-0.97512,2e-05,3.92481]
[1778788436696,40.53,81423.82,0.0,-0.97478,2e-05,3.97086]
[1778788437685,40.53,81438.96,0.0,-0.97445,2e-05,4.0148]
[1778788438693,40.53,81446.57,0.0,-0.9743,2e-05,4.03566]
[1778788443717,40.52,81443.11,0.0,-0.97439,2e-05,4.02294]
[1778788448752,40.52,81442.4,0.0,-0.97443,2e-05,4.01839]
[1778788450767,40.51,81436.99,0.0,-0.97455,2e-05,4.0017]
[1778788451779,40.51,81418.74,0.0,-0.97495,2e-05,3.94847]
[1778788452786,40.51,81419.03,0.0,-0.97494,2e-05,3.94893]
[1778788456815,40.51,81413.99,0.0,-0.97506,2e-05,3.933]
[1778788462303,40.5,81415.2,0.0,-0.97505,2e-05,3.93473]
[1778788467891,40.5,81419.22,0.0,-0.97498,2e-05,3.94423]
[1778788469905,40.5,81425.69,0.0,-0.97485,2e-05,3.96212]
[1778788473935,40.49,81431.47,0.0,-0.97475,2e-05,3.97457]
[1778788475949,40.49,81436.53,0.0,-0.97465,2e-05,3.98839]
[1778788480983,40.48,81443.6,0.0,-0.97451,2e-05,4.00681]
[1778788482444,40.48,81447.19,0.0,-0.97443,2e-05,4.01681]
[1778788488034,40.48,81448.18,0.0,-0.97443,2e-05,4.01691]
[1778788493068,40.47,81450.34,0.0,-0.97441,2e-05,4.02089]
[1778788498102,40.46,81448.83,0.0,-0.97446,2e-05,4.01418]
[1778788502145,40.46,81421.94,0.0,-0.97505,2e-05,3.9351]
[1778788503146,40.46,81409.26,0.0,-0.97531,2e-05,3.89903]
[1778788504155,40.46,81397.84,0.0,-0.97556,2e-05,3.86623]
[1778788505163,40.46,81397.84,0.0,-0.97556,2e-05,3.86602]
[1778788510196,40.46,81392.41,0.0,-0.97568,2e-05,3.84963]
[1778788515231,40.46,81391.39,0.0,-0.97571,2e-05,3.8458]
[1778788520267,40.45,81389.37,0.0,-0.97576,2e-05,3.83921]
[1778788525302,40.45,81384.5,0.0,-0.97586,2e-05,3.82462]
[1778788531344,40.45,81385.45,0.0,-0.97587,2e-05,3.82374]
[1778788536378,40.45,81389.27,0.0,-0.97579,2e-05,3.83375]
[1778788538393,40.44,81391.5,0.0,-0.97575,2e-05,3.83969]
[1778788543427,40.44,81388.76,0.0,-0.97581,2e-05,3.83106]
[1778788548463,40.44,81388.69,0.0,-0.97582,2e-05,3.83002]
[1778788553497,40.44,81387.86,0.0,-0.97584,2e-05,3.82687]
[1778788558533,40.44,81385.41,0.0,-0.9759,2e-05,3.81923]
[1778788563573,40.43,81396.49,0.0,-0.97567,2e-05,3.84987]
[1778788565584,40.43,81400.89,0.0,-0.97559,2e-05,3.86201]
[1778788567598,40.43,81404.36,0.0,-0.97552,2e-05,3.87144]
[1778788570621,40.43,81397.98,0.0,-0.97565,2e-05,3.85265]
[1778788571629,40.43,81397.44,0.0,-0.97567,2e-05,3.85093]
[1778788576664,40.43,81394.14,0.0,-0.97574,2e-05,3.84063]
[1778788580692,40.43,81384.3,0.0,-0.97595,2e-05,3.81217]
[1778788581699,40.43,81384.24,0.0,-0.97596,2e-05,3.81187]
[1778788586735,40.42,81382.65,0.0,-0.97599,2e-05,3.8068]
[1778788590762,40.42,81376.16,0.0,-0.97613,2e-05,3.78813]
[1778788591769,40.42,81377.39,0.0,-0.97612,2e-05,3.78887]
[1778788597810,40.42,81375.98,0.0,-0.97616,2e-05,3.78442]
[1778788603292,40.42,81377.79,0.0,-0.97612,2e-05,3.78895]
[1778788608888,40.42,81386.59,0.0,-0.97594,2e-05,3.81312]
[1778788610902,40.42,81394.45,0.0,-0.97578,2e-05,3.83488]
[1778788616947,40.41,81389.86,0.0,-0.97589,2e-05,3.82104]
[1778788619969,40.41,81398.0,0.0,-0.97572,2e-05,3.84358]
[1778788625004,40.41,81399.84,0.0,-0.97569,2e-05,3.84812]
[1778788630042,40.41,81397.83,0.0,-0.97573,2e-05,3.84142]
[1778788633501,40.41,81389.13,0.0,-0.97592,2e-05,3.81645]
[1778788639101,40.41,81390.57,0.0,-0.97589,2e-05,3.81981]
[1778788643573,40.4,81396.11,0.0,-0.97578,2e-05,3.83494]
[1778788649172,40.4,81397.25,0.0,-0.97577,2e-05,3.83735]
[1778788654206,40.4,81396.69,0.0,-0.9758,2e-05,3.83245]
[1778788660247,40.4,81395.51,0.0,-0.97583,2e-05,3.82832]
[1778788662262,40.4,81389.58,0.0,-0.97595,2e-05,3.81137]
[1778788667297,40.4,81386.56,0.0,-0.97602,2e-05,3.80239]
[1778788672333,40.4,81386.53,0.0,-0.97602,2e-05,3.80183]
[1778788677367,40.39,81386.11,0.0,-0.97604,2e-05,3.80019]
[1778788682402,40.39,81386.41,0.0,-0.97603,2e-05,3.80059]
[1778788687444,40.39,81384.05,0.0,-0.97609,2e-05,3.79355]
[1778788692478,40.39,81385.79,0.0,-0.97605,2e-05,3.79805]
[1778788697515,40.39,81384.9,0.0,-0.97607,2e-05,3.7952]
[1778788702548,40.39,81383.77,0.0,-0.9761,2e-05,3.79168]
[1778788707583,40.39,81384.1,0.0,-0.9761,2e-05,3.79228]
[1778788712618,40.39,81383.65,0.0,-0.97612,2e-05,3.78807]
[1778788717653,40.39,81385.02,0.0,-0.9761,2e-05,3.79161]
[1778788722689,40.39,81384.78,0.0,-0.9761,2e-05,3.79062]
[1778788727725,40.38,81382.5,0.0,-0.97615,2e-05,3.78392]
[1778788728733,40.38,81374.94,0.0,-0.97631,2e-05,3.76273]
[1778788729740,40.38,81374.82,0.0,-0.97631,2e-05,3.76236]
[1778788730749,40.38,81369.82,0.0,-0.97641,2e-05,3.74841]
[1778788731754,40.38,81368.41,0.0,-0.97644,2e-05,3.74449]
[1778788736794,40.38,81370.85,0.0,-0.97639,2e-05,3.75123]
[1778788741826,40.38,81368.59,0.0,-0.97644,2e-05,3.7449]
[1778788746864,40.38,81377.3,0.0,-0.97626,2e-05,3.76916]
[1778788747870,40.38,81381.95,0.0,-0.97617,2e-05,3.78213]
[1778788752903,40.38,81378.56,0.0,-0.97624,2e-05,3.7724]
[1778788755928,40.38,81389.0,0.0,-0.97602,2e-05,3.80152]
[1778788756935,40.38,81391.25,0.0,-0.97598,2e-05,3.80776]
[1778788760964,40.38,81385.34,0.0,-0.9761,2e-05,3.79082]
[1778788764421,40.38,81382.78,0.0,-0.97616,2e-05,3.7834]
[1778788770029,40.38,81376.74,0.0,-0.97628,2e-05,3.76626]
[1778788773050,40.38,81374.02,0.0,-0.97636,2e-05,3.756]
[1778788774491,40.38,81379.05,0.0,-0.97625,2e-05,3.77]
[1778788778085,40.38,81382.98,0.0,-0.97617,2e-05,3.78083]
[1778788780098,40.38,81393.61,0.0,-0.97595,2e-05,3.81051]
[1778788785137,40.38,81394.5,0.0,-0.97594,2e-05,3.81259]
[1778788786141,40.38,81401.98,0.0,-0.97578,2e-05,3.83344]
[1778788787147,40.38,81409.12,0.0,-0.97564,2e-05,3.85349]
[1778788790168,40.38,81414.74,0.0,-0.97552,2e-05,3.86885]
[1778788795203,40.37,81410.89,0.0,-0.97561,2e-05,3.85695]
[1778788796212,40.38,81391.59,0.0,-0.97601,2e-05,3.80322]
[1778788800240,40.37,81398.61,0.0,-0.97586,2e-05,3.82264]
[1778788802257,40.37,81410.33,0.0,-0.97562,2e-05,3.85595]
[1778788803266,40.38,81417.41,0.0,-0.97547,2e-05,3.87648]
[1778788808312,40.37,81418.35,0.0,-0.97545,2e-05,3.87857]
[1778788812414,40.37,81420.8,0.0,-0.97541,2e-05,3.88434]
[1778788817446,40.37,81419.18,0.0,-0.97546,2e-05,3.87758]
[1778788819458,40.36,81408.26,0.0,-0.97569,2e-05,3.84573]
[1778788824852,40.36,81410.8,0.0,-0.97565,2e-05,3.8511]
[1778788830536,40.35,81413.24,0.0,-0.97562,2e-05,3.85585]
[1778788835572,40.35,81416.33,0.0,-0.97558,2e-05,3.86018]
[1778788837587,40.35,81425.77,0.0,-0.97539,2e-05,3.88638]
[1778788838593,40.34,81427.69,0.0,-0.97535,2e-05,3.89148]
[1778788843628,40.34,81429.72,0.0,-0.97532,2e-05,3.89526]
[1778788848664,40.33,81429.65,0.0,-0.97534,2e-05,3.89304]
[1778788853699,40.33,81428.55,0.0,-0.97539,2e-05,3.88679]
[1778788858734,40.31,81428.62,0.0,-0.97543,2e-05,3.88075]
[1778788861760,40.31,81441.85,0.0,-0.97515,2e-05,3.91828]
[1778788862772,40.31,81458.46,0.0,-0.9748,2e-05,3.9661]
[1778788863778,40.31,81455.57,0.0,-0.97487,2e-05,3.95708]
[1778788866800,40.3,81449.87,0.0,-0.975,2e-05,3.93956]
[1778788868815,40.3,81449.39,0.0,-0.97501,2e-05,3.93755]
[1778788872842,40.3,81458.82,0.0,-0.97482,2e-05,3.96367]
[1778788873849,40.3,81457.54,0.0,-0.97485,2e-05,3.95962]
[1778788874856,40.3,81452.05,0.0,-0.97497,2e-05,3.94338]
[1778788875863,40.3,81451.32,0.0,-0.97499,2e-05,3.94096]
[1778788880898,40.29,81449.45,0.0,-0.97504,2e-05,3.93408]
[1778788885933,40.29,81449.3,0.0,-0.97505,2e-05,3.93219]
[1778788890969,40.28,81449.42,0.0,-0.97506,2e-05,3.93108]
[1778788897011,40.28,81449.03,0.0,-0.9751,2e-05,3.92553]
[1778788903052,40.28,81449.12,0.0,-0.97511,2e-05,3.92408]
[1778788909094,40.27,81449.24,0.0,-0.97512,2e-05,3.92274]
[1778788914130,40.27,81449.52,0.0,-0.97512,2e-05,3.92215]
[1778788919165,40.26,81451.88,0.0,-0.97508,2e-05,3.92759]
[1778788924203,40.26,81456.67,0.0,-0.97499,2e-05,3.93998]
[1778788929237,40.26,81455.43,0.0,-0.97503,2e-05,3.93452]
[1778788934271,40.25,81458.36,0.0,-0.975,2e-05,3.93951]
[1778788939306,40.22,81457.86,0.0,-0.97507,2e-05,3.93003]
[1778788944342,40.22,81458.41,0.0,-0.97508,2e-05,3.92883]
[1778788949378,40.21,81456.33,0.0,-0.97513,2e-05,3.92133]
[1778788955766,40.21,81454.2,0.0,-0.97521,2e-05,3.91076]
[1778788963477,40.2,81452.66,0.0,-0.97526,2e-05,3.90409]
[1778788968517,40.2,81455.47,0.0,-0.97521,2e-05,3.91081]
[1778788971533,40.2,81461.6,0.0,-0.97508,2e-05,3.92764]
[1778788976569,40.19,81459.35,0.0,-0.97514,2e-05,3.91961]
[1778788979596,40.19,81452.8,0.0,-0.97529,2e-05,3.89984]
[1778788983627,40.19,81459.05,0.0,-0.97516,2e-05,3.91674]
[1778788984630,40.19,81461.98,0.0,-0.97511,2e-05,3.92457]
[1778788989665,40.18,81465.05,0.0,-0.97505,2e-05,3.93209]
[1778788994703,40.18,81462.77,0.0,-0.97511,2e-05,3.92376]
[1778788999735,40.17,81460.79,0.0,-0.97517,2e-05,3.91594]
[1778789004775,40.17,81464.92,0.0,-0.9751,2e-05,3.92609]
[1778789009807,40.16,81466.57,0.0,-0.97507,2e-05,3.92903]
[1778789011821,40.16,81469.74,0.0,-0.97503,2e-05,3.93475]
[1778789016855,40.16,81471.46,0.0,-0.97501,2e-05,3.93783]
[1778789021891,40.15,81476.99,0.0,-0.9749,2e-05,3.95196]
[1778789026926,40.15,81476.48,0.0,-0.97493,2e-05,3.94852]
[1778789031963,40.14,81476.68,0.0,-0.97494,2e-05,3.94717]
[1778789038009,40.13,81477.73,0.0,-0.97493,2e-05,3.94757]
[1778789043044,40.13,81478.95,0.0,-0.97492,2e-05,3.94923]
[1778789048082,40.12,81479.23,0.0,-0.97493,2e-05,3.94817]
[1778789049087,40.12,81487.47,0.0,-0.97475,2e-05,3.97219]
[1778789050092,40.12,81494.75,0.0,-0.9746,2e-05,3.99263]
[1778789052108,40.12,81500.07,0.0,-0.97449,2e-05,4.00732]
[1778789053115,40.12,81505.32,0.0,-0.97438,2e-05,4.02227]
[1778789056135,40.11,81510.96,0.0,-0.97426,2e-05,4.03741]
[1778789057143,40.11,81522.14,0.0,-0.97402,2e-05,4.06999]
[1778789059157,40.11,81513.67,0.0,-0.97422,2e-05,4.04373]
[1778789064194,40.1,81511.74,0.0,-0.97428,2e-05,4.0354]
[1778789069234,40.1,81516.32,0.0,-0.9742,2e-05,4.04634]
[1778789074269,40.09,81515.94,0.0,-0.97424,2e-05,4.03976]
[1778789076608,40.09,81513.33,0.0,-0.97431,2e-05,4.03099]
[1778789078299,40.08,81520.62,0.0,-0.97416,2e-05,4.0515]
[1778789084339,40.08,81523.52,0.0,-0.97412,2e-05,4.0567]
[1778789090381,40.07,81521.77,0.0,-0.97418,2e-05,4.04811]
[1778789091388,40.07,81512.74,0.0,-0.97439,2e-05,4.02087]
[1778789093402,40.06,81505.72,0.0,-0.97455,2e-05,3.99921]
[1778789098438,40.06,81506.69,0.0,-0.97454,2e-05,3.99971]
[1778789103472,40.05,81509.63,0.0,-0.9745,2e-05,4.00606]
[1778789113545,40.04,81512.88,0.0,-0.97446,2e-05,4.01116]
[1778789116890,40.04,81518.81,0.0,-0.97434,2e-05,4.02737]
[1778789118579,40.03,81524.79,0.0,-0.97421,2e-05,4.04413]
[1778789123614,40.03,81516.57,0.0,-0.97441,2e-05,4.0174]
[1778789128654,40.02,81514.84,0.0,-0.97447,2e-05,4.01011]
[1778789133684,40.02,81514.14,0.0,-0.97452,2e-05,4.00327]
[1778789134691,40.02,81521.83,0.0,-0.97435,2e-05,4.02553]
[1778789138721,40.01,81517.14,0.0,-0.97447,2e-05,4.00995]
[1778789144762,40.0,81517.96,0.0,-0.97447,2e-05,4.00993]
[1778789145779,40.0,81486.94,0.0,-0.97514,2e-05,3.91917]
[1778789147103,40.0,81456.21,0.0,-0.9758,2e-05,3.83013]
[1778789147784,40.0,81456.21,0.0,-0.97581,2e-05,3.83003]
[1778789148791,40.0,81447.77,0.0,-0.97598,2e-05,3.80594]
[1778789153827,40.0,81458.87,0.0,-0.97575,2e-05,3.83714]
[1778789158861,40.0,81455.77,0.0,-0.97582,2e-05,3.82771]
[1778789163898,40.0,81461.22,0.0,-0.97571,2e-05,3.84268]
[1778789168946,40.0,81455.39,0.0,-0.97584,2e-05,3.82539]
[1778789172961,40.0,81461.35,0.0,-0.97572,2e-05,3.84195]
[1778789173968,40.0,81464.71,0.0,-0.97565,2e-05,3.85142]
[1778789179005,39.99,81469.68,0.0,-0.97555,2e-05,3.86486]
[1778789184051,39.99,81469.72,0.0,-0.97555,2e-05,3.86404]
[1778789189087,39.99,81468.2,0.0,-0.97559,2e-05,3.85876]
[1778789194122,39.99,81466.84,0.0,-0.97564,2e-05,3.85129]
[1778789199166,39.98,81478.09,0.0,-0.97541,2e-05,3.8827]
[1778789200169,39.98,81506.79,0.0,-0.97479,2e-05,3.9665]
[1778789201176,39.98,81523.05,0.0,-0.97443,2e-05,4.01395]
[1778789202184,39.98,81526.77,0.0,-0.97436,2e-05,4.0245]
[1778789207220,39.97,81523.21,0.0,-0.97446,2e-05,4.01119]
[1778789212255,39.97,81527.92,0.0,-0.97437,2e-05,4.02274]
[1778789217289,39.96,81529.76,0.0,-0.97435,2e-05,4.02574]
[1778789222329,39.96,81538.71,0.0,-0.97417,2e-05,4.04982]
[1778789225348,39.95,81545.15,0.0,-0.97404,2e-05,4.06742]
[1778789228368,39.95,81550.53,0.0,-0.97393,2e-05,4.08187]
[1778789233402,39.94,81556.21,0.0,-0.97382,2e-05,4.09612]
[1778789238437,39.93,81555.99,0.0,-0.97385,2e-05,4.09266]
[1778789243473,39.93,81557.4,0.0,-0.97384,2e-05,4.0941]
[1778789248512,39.92,81557.52,0.0,-0.97385,2e-05,4.09168]
[1778789253549,39.91,81561.11,0.0,-0.97381,2e-05,4.09691]
[1778789257897,39.91,81553.57,0.0,-0.974,2e-05,4.07206]
[1778789258583,39.91,81552.83,0.0,-0.97402,2e-05,4.06932]
[1778789259590,39.9,81538.21,0.0,-0.97435,2e-05,4.02534]
[1778789260597,39.9,81532.8,0.0,-0.97447,2e-05,4.00889]
[1778789266640,39.9,81531.66,0.0,-0.97452,2e-05,4.00302]
[1778789271678,39.89,81531.33,0.0,-0.97454,2e-05,3.99995]
[1778789274695,39.89,81542.03,0.0,-0.97431,2e-05,4.03031]
[1778789276712,39.89,81536.85,0.0,-0.97443,2e-05,4.01404]
[1778789281746,39.88,81536.61,0.0,-0.97446,2e-05,4.01106]
[1778789286783,39.87,81536.1,0.0,-0.97449,2e-05,4.00729]
[1778789290812,39.87,81528.86,0.0,-0.97466,2e-05,3.98416]
[1778789293831,39.87,81534.49,0.0,-0.97454,2e-05,3.99948]
[1778789298867,39.86,81534.57,0.0,-0.97456,2e-05,3.99752]
[1778789303902,39.85,81533.41,0.0,-0.9746,2e-05,3.99194]
[1778789308938,39.85,81530.76,0.0,-0.97468,2e-05,3.98201]
[1778789313973,39.84,81528.82,0.0,-0.97475,2e-05,3.9715]
[1778789320020,39.84,81523.92,0.0,-0.97488,2e-05,3.95473]
[1778789325053,39.83,81520.31,0.0,-0.97497,2e-05,3.94222]
[1778789327079,39.83,81509.63,0.0,-0.97521,2e-05,3.91036]
[1778789328405,39.83,81500.78,0.0,-0.9754,2e-05,3.88413]
[1778789334117,39.83,81512.39,0.0,-0.97516,2e-05,3.91704]
[1778789335123,39.83,81517.42,0.0,-0.97505,2e-05,3.93194]
[1778789336130,39.83,81517.24,0.0,-0.97505,2e-05,3.93108]
[1778789341167,39.82,81517.02,0.0,-0.97507,2e-05,3.9288]
[1778789347209,39.82,81516.41,0.0,-0.9751,2e-05,3.92505]
[1778789352243,39.81,81514.83,0.0,-0.97514,2e-05,3.91883]
[1778789354258,39.81,81507.83,0.0,-0.9753,2e-05,3.89781]
[1778789355269,39.81,81500.58,0.0,-0.97546,2e-05,3.87652]
[1778789356272,39.81,81500.26,0.0,-0.97547,2e-05,3.87535]
[1778789361308,39.81,81501.73,0.0,-0.97544,2e-05,3.8784]
[1778789367376,39.8,81503.71,0.0,-0.97541,2e-05,3.88273]
[1778789372389,39.8,81506.58,0.0,-0.97538,2e-05,3.88702]
[1778789375414,39.8,81497.24,0.0,-0.97558,2e-05,3.85942]
[1778789376417,39.8,81492.32,0.0,-0.97569,2e-05,3.84512]
[1778789381457,39.8,81496.18,0.0,-0.97561,2e-05,3.85554]
[1778789382460,39.8,81506.29,0.0,-0.9754,2e-05,3.88457]
[1778789387496,39.79,81508.28,0.0,-0.97536,2e-05,3.88941]
[1778789392531,39.79,81510.64,0.0,-0.97532,2e-05,3.89539]
[1778789397566,39.79,81511.39,0.0,-0.97531,2e-05,3.89673]
[1778789402602,39.79,81513.84,0.0,-0.97526,2e-05,3.90305]
[1778789405622,39.79,81520.54,0.0,-0.97512,2e-05,3.92206]
[1778789408975,39.78,81525.31,0.0,-0.97502,2e-05,3.93536]
[1778789414684,39.78,81524.87,0.0,-0.97504,2e-05,3.93271]
[1778789419045,39.78,81512.54,0.0,-0.97531,2e-05,3.89583]
[1778789419721,39.78,81512.54,0.0,-0.97531,2e-05,3.89564]
[1778789424755,39.78,81510.13,0.0,-0.97537,2e-05,3.88793]
[1778789429791,39.77,81514.34,0.0,-0.97529,2e-05,3.89913]
[1778789434825,39.77,81514.76,0.0,-0.9753,2e-05,3.89681]
[1778789439865,39.77,81514.76,0.0,-0.97531,2e-05,3.896]
[1778789444897,39.77,81512.25,0.0,-0.97537,2e-05,3.88799]
[1778789449931,39.77,81512.13,0.0,-0.97538,2e-05,3.887]
[1778789454966,39.76,81513.41,0.0,-0.97535,2e-05,3.89007]
[1778789459326,39.76,81521.82,0.0,-0.97518,2e-05,3.91399]
[1778789461008,39.76,81524.61,0.0,-0.97512,2e-05,3.92179]
[1778789466043,39.76,81521.74,0.0,-0.97519,2e-05,3.91253]
[1778789471078,39.76,81523.93,0.0,-0.97514,2e-05,3.91809]
[1778789476115,39.75,81523.4,0.0,-0.97516,2e-05,3.91574]
[1778789481149,39.75,81524.05,0.0,-0.97515,2e-05,3.91684]
[1778789487192,39.75,81523.7,0.0,-0.97517,2e-05,3.91488]
[1778789492226,39.75,81525.3,0.0,-0.97516,2e-05,3.91606]
[1778789497261,39.75,81524.3,0.0,-0.97518,2e-05,3.91233]
[1778789502296,39.74,81521.66,0.0,-0.97525,2e-05,3.9039]
[1778789507331,39.74,81522.05,0.0,-0.97524,2e-05,3.90435]
[1778789512374,39.74,81523.01,0.0,-0.97523,2e-05,3.9066]
[1778789513380,39.74,81510.43,0.0,-0.9755,2e-05,3.86979]
[1778789514387,39.74,81506.09,0.0,-0.97559,2e-05,3.85716]
[1778789516403,39.74,81501.78,0.0,-0.97569,2e-05,3.84463]
[1778789521438,39.74,81502.99,0.0,-0.97566,2e-05,3.84788]
[1778789524459,39.74,81497.99,0.0,-0.97577,2e-05,3.83333]
[1778789529494,39.74,81495.62,0.0,-0.97582,2e-05,3.82627]
[1778789534529,39.74,81492.86,0.0,-0.97588,2e-05,3.81813]
[1778789539567,39.74,81492.46,0.0,-0.97589,2e-05,3.81675]
[1778789544601,39.74,81492.13,0.0,-0.9759,2e-05,3.81556]
[1778789547626,39.74,81477.65,0.0,-0.9762,2e-05,3.7747]
[1778789550645,39.74,81471.29,0.0,-0.97634,2e-05,3.75673]
[1778789555679,39.74,81468.75,0.0,-0.9764,2e-05,3.74706]
[1778789560714,39.74,81466.69,0.0,-0.97645,2e-05,3.74138]
[1778789563735,39.74,81461.63,0.0,-0.97655,2e-05,3.72723]
[1778789564743,39.74,81454.51,0.0,-0.9767,2e-05,3.7073]
[1778789569780,39.74,81445.94,0.0,-0.97687,2e-05,3.68375]
[1778789574812,39.74,81442.49,0.0,-0.97694,2e-05,3.67477]
[1778789575820,39.74,81435.33,0.0,-0.97708,2e-05,3.65503]
[1778789580856,39.74,81435.57,0.0,-0.97707,2e-05,3.65665]
[1778789586897,39.75,81440.07,0.0,-0.97697,2e-05,3.6703]
[1778789592938,39.75,81441.21,0.0,-0.97694,2e-05,3.67465]
[1778789597974,39.75,81441.79,0.0,-0.97692,2e-05,3.6773]
[1778789603009,39.76,81442.5,0.0,-0.97689,2e-05,3.68033]
[1778789608045,39.76,81443.96,0.0,-0.97686,2e-05,3.68549]
[1778789613080,39.76,81446.81,0.0,-0.97681,2e-05,3.69196]
[1778789618116,39.77,81446.77,0.0,-0.9768,2e-05,3.69296]
[1778789623151,39.77,81436.46,0.0,-0.977,2e-05,3.6654]
[1778789624161,39.77,81429.98,0.0,-0.97713,2e-05,3.64772]
[1778789629194,39.77,81429.87,0.0,-0.97712,2e-05,3.64889]
[1778789634227,39.78,81428.93,0.0,-0.97713,2e-05,3.64773]
[1778789640600,39.78,81426.91,0.0,-0.97716,2e-05,3.64386]
[1778789646313,39.79,81425.79,0.0,-0.97717,2e-05,3.64246]
[1778789651347,39.79,81423.47,0.0,-0.9772,2e-05,3.63747]
[1778789656384,39.8,81398.91,0.0,-0.97768,2e-05,3.57213]
[1778789657390,39.8,81382.83,0.0,-0.97799,2e-05,3.52897]
[1778789662424,39.8,81377.33,0.0,-0.97808,2e-05,3.5169]
[1778789664438,39.81,81371.2,0.0,-0.97819,2e-05,3.50139]
[1778789669476,39.82,81369.74,0.0,-0.9782,2e-05,3.50041]
[1778789673507,39.82,81361.81,0.0,-0.97835,2e-05,3.47913]
[1778789674514,39.82,81359.82,0.0,-0.97839,2e-05,3.47433]
[1778789678553,39.83,81352.69,0.0,-0.97851,2e-05,3.45744]
[1778789680894,39.83,81348.67,0.0,-0.97857,2e-05,3.4484]
[1778789686618,39.84,81345.63,0.0,-0.97861,2e-05,3.44313]
[1778789687624,39.84,81339.7,0.0,-0.97872,2e-05,3.42801]
[1778789688628,39.84,81337.48,0.0,-0.97876,2e-05,3.42273]
[1778789691649,39.85,81333.14,0.0,-0.97883,2e-05,3.41309]
[1778789696683,39.86,81325.95,0.0,-0.97894,2e-05,3.39726]
[1778789699706,39.86,81323.95,0.0,-0.97897,2e-05,3.39391]
[1778789701721,39.87,81309.32,0.0,-0.97923,2e-05,3.35702]
[1778789702728,39.87,81300.72,0.0,-0.97939,2e-05,3.33543]
[1778789703734,39.87,81304.99,0.0,-0.9793,2e-05,3.34721]
[1778789704743,39.87,81313.18,0.0,-0.97914,2e-05,3.36918]
[1778789705749,39.87,81316.22,0.0,-0.97908,2e-05,3.37776]
[1778789706763,39.88,81330.88,0.0,-0.9788,2e-05,3.41741]
[1778789708769,39.88,81335.95,0.0,-0.97869,2e-05,3.43189]
[1778789713805,39.89,81333.31,0.0,-0.97872,2e-05,3.42774]
[1778789718841,39.9,81333.0,0.0,-0.97871,2e-05,3.42913]
[1778789719847,39.9,81344.79,0.0,-0.97848,2e-05,3.46136]
[1778789720854,39.9,81356.21,0.0,-0.97825,2e-05,3.49222]
[1778789723877,39.9,81351.27,0.0,-0.97834,2e-05,3.48037]
[1778789728910,39.91,81350.78,0.0,-0.97833,2e-05,3.48138]
[1778789733946,39.92,81351.37,0.0,-0.97832,2e-05,3.48273]
[1778789738980,39.92,81347.2,0.0,-0.97838,2e-05,3.47394]
[1778789741016,39.92,81353.98,0.0,-0.97824,2e-05,3.49292]
[1778789745027,39.93,81358.91,0.0,-0.97814,2e-05,3.50781]
[1778789750064,39.93,81359.86,0.0,-0.9781,2e-05,3.51235]
[1778789751403,39.94,81354.51,0.0,-0.9782,2e-05,3.49844]
[1778789755097,39.94,81350.14,0.0,-0.97828,2e-05,3.48845]
[1778789760134,39.95,81343.97,0.0,-0.97838,2e-05,3.47424]
[1778789765173,39.95,81356.45,0.0,-0.97812,2e-05,3.50968]
[1778789770204,39.96,81354.32,0.0,-0.97815,2e-05,3.50595]
[1778789773229,39.96,81361.37,0.0,-0.978,2e-05,3.52601]
[1778789774232,39.96,81368.6,0.0,-0.97786,2e-05,3.54581]
[1778789776246,39.96,81374.35,0.0,-0.97774,2e-05,3.56198]
[1778789781613,39.97,81376.54,0.0,-0.97769,2e-05,3.56945]
[1778789783295,39.97,81371.37,0.0,-0.97778,2e-05,3.55606]
[1778789788330,39.97,81376.69,0.0,-0.97767,2e-05,3.57204]
[1778789794372,39.98,81375.7,0.0,-0.97769,2e-05,3.56861]
[1778789799407,39.98,81374.0,0.0,-0.97771,2e-05,3.56552]
[1778789801755,39.98,81367.76,0.0,-0.97783,2e-05,3.5493]
[1778789803435,39.99,81344.4,0.0,-0.97828,2e-05,3.48697]
[1778789804442,39.99,81320.78,0.0,-0.97873,2e-05,3.42538]
[1778789809480,40.0,81318.15,0.0,-0.97876,2e-05,3.42116]
[1778789814515,40.0,81317.58,0.0,-0.97875,2e-05,3.4224]
[1778789817549,40.01,81312.4,0.0,-0.97883,2e-05,3.41049]
[1778789822573,40.02,81307.83,0.0,-0.9789,2e-05,3.40141]
[1778789826601,40.02,81299.12,0.0,-0.97905,2e-05,3.38103]
[1778789829622,40.03,81307.05,0.0,-0.97888,2e-05,3.40353]
[1778789830628,40.03,81311.01,0.0,-0.9788,2e-05,3.41447]
[1778789835663,40.04,81313.92,0.0,-0.97873,2e-05,3.42483]
[1778789838684,40.04,81325.86,0.0,-0.97849,2e-05,3.4579]
[1778789839693,40.04,81326.67,0.0,-0.97847,2e-05,3.46053]
[1778789844726,40.05,81324.43,0.0,-0.9785,2e-05,3.45699]
[1778789849761,40.06,81319.51,0.0,-0.97857,2e-05,3.44641]
[1778789852118,40.06,81303.69,0.0,-0.97888,2e-05,3.4034]
[1778789853789,40.06,81301.74,0.0,-0.97891,2e-05,3.39939]
[1778789856811,40.07,81296.12,0.0,-0.979,2e-05,3.38647]
[1778789861848,40.08,81295.39,0.0,-0.97899,2e-05,3.38753]
[1778789866882,40.08,81294.15,0.0,-0.97899,2e-05,3.38723]
[1778789871918,40.09,81298.71,0.0,-0.97889,2e-05,3.40206]
[1778789876954,40.1,81302.78,0.0,-0.97879,2e-05,3.41563]
[1778789882996,40.11,81305.5,0.0,-0.97871,2e-05,3.42625]
[1778789886016,40.11,81310.74,0.0,-0.9786,2e-05,3.44175]
[1778789888031,40.12,81311.36,0.0,-0.97858,2e-05,3.4445]
[1778789893065,40.13,81315.63,0.0,-0.97848,2e-05,3.45848]
[1778789895079,40.13,81315.11,0.0,-0.97848,2e-05,3.45813]
[1778789900114,40.14,81313.59,0.0,-0.97849,2e-05,3.45665]
[1778789905150,40.14,81312.82,0.0,-0.97849,2e-05,3.45712]
[1778789910185,40.15,81309.37,0.0,-0.97854,2e-05,3.4505]
[1778789913206,40.15,81303.72,0.0,-0.97865,2e-05,3.43468]
[1778789918242,40.16,81307.72,0.0,-0.97855,2e-05,3.4483]
[1778789923275,40.17,81307.6,0.0,-0.97853,2e-05,3.45045]
[1778789928310,40.18,81307.77,0.0,-0.97851,2e-05,3.45332]
[1778789933345,40.18,81311.93,0.0,-0.97841,2e-05,3.46661]
[1778789939387,40.19,81311.9,0.0,-0.97839,2e-05,3.46927]
[1778789945429,40.2,81313.3,0.0,-0.97835,2e-05,3.47567]
[1778789950464,40.2,81311.92,0.0,-0.97836,2e-05,3.47426]
[1778789955498,40.21,81308.71,0.0,-0.9784,2e-05,3.46809]
[1778789959528,40.22,81302.8,0.0,-0.9785,2e-05,3.45439]
[1778789964564,40.22,81302.07,0.0,-0.9785,2e-05,3.45495]
[1778789969599,40.23,81302.76,0.0,-0.97847,2e-05,3.45924]
[1778789974634,40.24,81296.94,0.0,-0.97857,2e-05,3.44393]
[1778789980676,40.24,81296.84,0.0,-0.97855,2e-05,3.44677]
[1778789985711,40.25,81297.76,0.0,-0.97851,2e-05,3.45178]
[1778789990746,40.26,81291.18,0.0,-0.97862,2e-05,3.43709]
[1778789995781,40.27,81287.93,0.0,-0.97866,2e-05,3.43128]
[1778790000816,40.27,81286.39,0.0,-0.97867,2e-05,3.42991]
[1778790005851,40.28,81288.64,0.0,-0.97861,2e-05,3.43842]
[1778790010887,40.29,81289.63,0.0,-0.97857,2e-05,3.44353]
[1778790015921,40.3,81289.57,0.0,-0.97856,2e-05,3.44584]
[1778790019951,40.3,81282.48,0.0,-0.97868,2e-05,3.4285]
[1778790023316,40.3,81264.77,0.0,-0.97901,2e-05,3.3829]
[1778790023977,40.3,81264.77,0.0,-0.97901,2e-05,3.3831]
[1778790025992,40.3,81255.43,0.0,-0.97918,2e-05,3.3598]
[1778790026999,40.31,81242.3,0.0,-0.97941,2e-05,3.32675]
[1778790029020,40.31,81233.66,0.0,-0.97956,2e-05,3.30603]
[1778790030026,40.31,81228.64,0.0,-0.97965,2e-05,3.29398]
[1778790031033,40.31,81229.24,0.0,-0.97965,2e-05,3.2938]
[1778790036066,40.32,81230.26,0.0,-0.97961,2e-05,3.29874]
[1778790041102,40.33,81229.65,0.0,-0.9796,2e-05,3.30071]
[1778790046141,40.34,81225.89,0.0,-0.97964,2e-05,3.29467]
[1778790047147,40.34,81216.04,0.0,-0.97981,2e-05,3.27049]
[1778790048155,40.34,81223.66,0.0,-0.97967,2e-05,3.29048]
[1778790049171,40.35,81226.58,0.0,-0.97961,2e-05,3.2986]
[1778790050168,40.35,81232.68,0.0,-0.9795,2e-05,3.31481]
[1778790051175,40.35,81237.93,0.0,-0.97939,2e-05,3.32887]
[1778790052182,40.35,81238.32,0.0,-0.97938,2e-05,3.33052]
[1778790056210,40.36,81243.47,0.0,-0.97927,2e-05,3.3463]
[1778790057217,40.36,81245.39,0.0,-0.97923,2e-05,3.35184]
[1778790060239,40.37,81250.66,0.0,-0.97912,2e-05,3.36718]
[1778790063267,40.37,81260.3,0.0,-0.97893,2e-05,3.39383]
[1778790064267,40.37,81260.41,0.0,-0.97892,2e-05,3.39465]
[1778790069306,40.38,81245.67,0.0,-0.97917,2e-05,3.35934]
[1778790070313,40.38,81241.93,0.0,-0.97924,2e-05,3.35034]
[1778790072327,40.39,81251.73,0.0,-0.97905,2e-05,3.37674]
[1778790073341,40.39,81253.01,0.0,-0.97902,2e-05,3.3806]
[1778790075351,40.39,81259.91,0.0,-0.97888,2e-05,3.39955]
[1778790080384,40.4,81259.58,0.0,-0.97887,2e-05,3.40134]
[1778790085423,40.41,81259.78,0.0,-0.97885,2e-05,3.40448]
[1778790088443,40.41,81252.74,0.0,-0.97897,2e-05,3.38782]
[1778790089451,40.41,81251.23,0.0,-0.97899,2e-05,3.38446]
[1778790091464,40.41,81246.02,0.0,-0.9791,2e-05,3.36969]
[1778790092471,40.42,81240.79,0.0,-0.97919,2e-05,3.35682]
[1778790093815,40.42,81238.07,0.0,-0.97923,2e-05,3.35103]
[1778790099520,40.43,81233.47,0.0,-0.97929,2e-05,3.34226]
[1778790103884,40.44,81225.62,0.0,-0.97941,2e-05,3.32531]
[1778790109590,40.45,81226.29,0.0,-0.97938,2e-05,3.3302]
[1778790112611,40.45,81236.83,0.0,-0.97917,2e-05,3.35901]
[1778790113955,40.45,81238.0,0.0,-0.97914,2e-05,3.36317]
[1778790119662,40.46,81238.94,0.0,-0.9791,2e-05,3.36844]
[1778790124696,40.47,81237.24,0.0,-0.97911,2e-05,3.36688]
[1778790129731,40.48,81236.8,0.0,-0.9791,2e-05,3.36856]
[1778790130740,40.48,81249.68,0.0,-0.97885,2e-05,3.40283]
[1778790131746,40.48,81257.84,0.0,-0.9787,2e-05,3.42446]
[1778790136780,40.49,81257.19,0.0,-0.97869,2e-05,3.4251]
[1778790141819,40.5,81259.21,0.0,-0.97864,2e-05,3.4327]
[1778790146850,40.5,81264.16,0.0,-0.97853,2e-05,3.44782]
[1778790151886,40.51,81264.18,0.0,-0.97852,2e-05,3.44759]
[1778790156920,40.51,81268.02,0.0,-0.97844,2e-05,3.45983]
[1778790161955,40.52,81265.61,0.0,-0.97847,2e-05,3.45572]
[1778790166990,40.53,81267.64,0.0,-0.97841,2e-05,3.4632]
[1778790172025,40.53,81267.94,0.0,-0.97839,2e-05,3.4661]
[1778790174377,40.54,81259.02,0.0,-0.97855,2e-05,3.44362]
[1778790176053,40.54,81258.11,0.0,-0.97856,2e-05,3.44213]
[1778790181089,40.54,81257.24,0.0,-0.97856,2e-05,3.44206]
[1778790183102,40.55,81241.33,0.0,-0.97886,2e-05,3.40164]
[1778790184451,40.55,81235.37,0.0,-0.97896,2e-05,3.38676]
[1778790185116,40.55,81235.37,0.0,-0.97896,2e-05,3.38728]
[1778790188141,40.55,81223.0,0.0,-0.97918,2e-05,3.35711]
[1778790189146,40.56,81221.67,0.0,-0.9792,2e-05,3.35428]
[1778790194181,40.56,81222.78,0.0,-0.97916,2e-05,3.36001]
[1778790197209,40.57,81232.16,0.0,-0.97897,2e-05,3.38525]
[1778790198217,40.57,81216.51,0.0,-0.97925,2e-05,3.34626]
[1778790199223,40.57,81202.56,0.0,-0.9795,2e-05,3.31142]
[1778790200236,40.57,81205.89,0.0,-0.97944,2e-05,3.32052]
[1778790201233,40.58,81213.17,0.0,-0.9793,2e-05,3.33968]
[1778790202240,40.58,81215.63,0.0,-0.97925,2e-05,3.34657]
[1778790204259,40.58,81220.86,0.0,-0.97915,2e-05,3.36116]
[1778790206269,40.58,81227.76,0.0,-0.97901,2e-05,3.38002]
[1778790209291,40.59,81234.54,0.0,-0.97887,2e-05,3.39917]
[1778790211305,40.59,81241.51,0.0,-0.97875,2e-05,3.41576]
[1778790213320,40.6,81243.98,0.0,-0.97869,2e-05,3.42316]
[1778790218353,40.6,81242.71,0.0,-0.9787,2e-05,3.42228]
[1778790223388,40.61,81242.2,0.0,-0.97869,2e-05,3.42332]
[1778790228423,40.62,81251.37,0.0,-0.9785,2e-05,3.44948]
[1778790229430,40.62,81254.79,0.0,-0.97844,2e-05,3.45882]
[1778790231444,40.62,81258.31,0.0,-0.97836,2e-05,3.46882]
[1778790235473,40.62,81255.49,0.0,-0.97841,2e-05,3.46292]
[1778790236479,40.62,81247.03,0.0,-0.97856,2e-05,3.44123]
[1778790237486,40.63,81242.64,0.0,-0.97864,2e-05,3.43023]
[1778790239500,40.63,81241.43,0.0,-0.97866,2e-05,3.42796]
[1778790242531,40.63,81249.98,0.0,-0.97849,2e-05,3.45147]
[1778790244536,40.63,81252.97,0.0,-0.97843,2e-05,3.46006]
[1778790247556,40.64,81264.37,0.0,-0.9782,2e-05,3.49108]
[1778790248563,40.64,81267.28,0.0,-0.97814,2e-05,3.49907]
[1778790252591,40.64,81258.01,0.0,-0.97831,2e-05,3.47599]
[1778790253599,40.64,81257.14,0.0,-0.97832,2e-05,3.47406]
[1778790258633,40.65,81257.89,0.0,-0.9783,2e-05,3.47776]
[1778790261654,40.65,81247.31,0.0,-0.97849,2e-05,3.45115]
[1778790262661,40.65,81244.59,0.0,-0.97854,2e-05,3.44445]
[1778790265034,40.65,81239.55,0.0,-0.97862,2e-05,3.43256]
[1778790270717,40.66,81239.23,0.0,-0.97862,2e-05,3.43375]
[1778790271725,40.66,81233.64,0.0,-0.97873,2e-05,3.41719]
[1778790272735,40.66,81235.99,0.0,-0.97868,2e-05,3.42369]
[1778790275104,40.67,81243.25,0.0,-0.97854,2e-05,3.44374]
[1778790278775,40.67,81251.41,0.0,-0.97838,2e-05,3.46614]
[1778790279780,40.67,81261.48,0.0,-0.97818,2e-05,3.49287]
[1778790280787,40.67,81266.38,0.0,-0.97809,2e-05,3.50607]
[1778790285822,40.68,81265.55,0.0,-0.97809,2e-05,3.50528]
[1778790291864,40.68,81266.7,0.0,-0.97806,2e-05,3.51002]
[1778790296899,40.68,81271.42,0.0,-0.97796,2e-05,3.52386]
[1778790298914,40.69,81279.58,0.0,-0.97779,2e-05,3.54602]
[1778790299921,40.69,81276.75,0.0,-0.97785,2e-05,3.53874]
[1778790301933,40.69,81275.47,0.0,-0.97787,2e-05,3.53585]
[1778790302941,40.69,81281.38,0.0,-0.97775,2e-05,3.55203]
[1778790307980,40.69,81276.83,0.0,-0.97783,2e-05,3.54088]
[1778790309993,40.69,81274.62,0.0,-0.97787,2e-05,3.53554]
[1778790312008,40.69,81279.75,0.0,-0.97777,2e-05,3.54969]
[1778790317044,40.7,81273.77,0.0,-0.97787,2e-05,3.53534]
[1778790322078,40.7,81276.22,0.0,-0.97781,2e-05,3.5432]
[1778790323085,40.7,81269.13,0.0,-0.97795,2e-05,3.52472]
[1778790325458,40.7,81262.37,0.0,-0.97807,2e-05,3.5075]
[1778790332148,40.71,81260.55,0.0,-0.97811,2e-05,3.50244]
[1778790337183,40.72,81258.45,0.0,-0.97814,2e-05,3.49853]
[1778790345598,40.72,81256.54,0.0,-0.97815,2e-05,3.49609]
[1778790351282,40.73,81254.47,0.0,-0.97818,2e-05,3.49255]
[1778790356317,40.73,81254.34,0.0,-0.97817,2e-05,3.49379]
[1778790360346,40.74,81249.05,0.0,-0.97826,2e-05,3.48118]
[1778790362360,40.74,81247.04,0.0,-0.97829,2e-05,3.47659]
[1778790363375,40.74,81241.93,0.0,-0.97839,2e-05,3.46359]
[1778790364373,40.74,81238.63,0.0,-0.97845,2e-05,3.45536]
[1778790367395,40.74,81236.37,0.0,-0.97848,2e-05,3.45062]
[1778790372430,40.75,81233.86,0.0,-0.97852,2e-05,3.44602]
[1778790373436,40.75,81224.38,0.0,-0.97869,2e-05,3.42184]
[1778790374444,40.75,81223.0,0.0,-0.97871,2e-05,3.4187]
[1778790379479,40.76,81222.29,0.0,-0.97871,2e-05,3.41902]
[1778790384514,40.76,81223.86,0.0,-0.97867,2e-05,3.42521]
[1778790389549,40.77,81224.89,0.0,-0.97863,2e-05,3.43]
[1778790394583,40.78,81225.45,0.0,-0.97862,2e-05,3.43108]
[1778790398612,40.78,81219.87,0.0,-0.97871,2e-05,3.41835]
[1778790403647,40.79,81220.03,0.0,-0.97869,2e-05,3.42092]
[1778790408683,40.79,81214.85,0.0,-0.97877,2e-05,3.40969]
[1778790413741,40.8,81215.24,0.0,-0.97875,2e-05,3.41285]
[1778790415750,40.8,81229.6,0.0,-0.97848,2e-05,3.45084]
[1778790416759,40.8,81230.73,0.0,-0.97845,2e-05,3.45413]
[1778790421792,40.81,81231.03,0.0,-0.97843,2e-05,3.45669]
[1778790424815,40.81,81226.0,0.0,-0.97852,2e-05,3.4447]
[1778790429850,40.82,81232.95,0.0,-0.97837,2e-05,3.46462]
[1778790431863,40.82,81229.07,0.0,-0.97844,2e-05,3.4552]
[1778790432871,40.82,81223.16,0.0,-0.97855,2e-05,3.44022]
[1778790433878,40.82,81221.64,0.0,-0.97858,2e-05,3.43667]
[1778790438913,40.83,81218.11,0.0,-0.97863,2e-05,3.42943]
[1778790441934,40.83,81217.07,0.0,-0.97864,2e-05,3.42793]
[1778790443948,40.83,81209.63,0.0,-0.97877,2e-05,3.40954]
[1778790444956,40.83,81202.66,0.0,-0.9789,2e-05,3.39207]
[1778790446302,40.83,81200.75,0.0,-0.97895,2e-05,3.38566]
[1778790447975,40.83,81206.7,0.0,-0.97884,2e-05,3.40016]
[1778790448983,40.82,81205.7,0.0,-0.97887,2e-05,3.39682]
[1778790452003,40.82,81202.01,0.0,-0.97897,2e-05,3.38264]
[1778790457039,40.82,81204.38,0.0,-0.9789,2e-05,3.3911]
[1778790460061,40.83,81209.47,0.0,-0.9788,2e-05,3.40556]
[1778790465096,40.83,81210.45,0.0,-0.97876,2e-05,3.41037]
[1778790470131,40.84,81211.43,0.0,-0.97873,2e-05,3.4152]
[1778790475171,40.85,81213.51,0.0,-0.97867,2e-05,3.42285]
[1778790480202,40.85,81220.61,0.0,-0.97852,2e-05,3.44352]
[1778790481212,40.86,81225.6,0.0,-0.97843,2e-05,3.45689]
[1778790483224,40.86,81238.17,0.0,-0.97818,2e-05,3.49045]
[1778790484232,40.86,81239.97,0.0,-0.97814,2e-05,3.49585]
[1778790489266,40.86,81243.09,0.0,-0.97807,2e-05,3.50532]
[1778790494302,40.87,81245.67,0.0,-0.97801,2e-05,3.51392]
[1778790499336,40.87,81246.4,0.0,-0.97799,2e-05,3.51732]
[1778790504372,40.88,81249.04,0.0,-0.97792,2e-05,3.52571]
[1778790507393,40.88,81250.97,0.0,-0.97788,2e-05,3.53159]
[1778790512428,40.88,81248.88,0.0,-0.97793,2e-05,3.52488]
[1778790517463,40.89,81246.97,0.0,-0.97795,2e-05,3.52123]
[1778790522498,40.89,81243.99,0.0,-0.978,2e-05,3.51483]
[1778790524512,40.89,81235.4,0.0,-0.97816,2e-05,3.4929]
[1778790525519,40.89,81232.17,0.0,-0.97822,2e-05,3.48479]
[1778790528546,40.9,81224.44,0.0,-0.97836,2e-05,3.46569]
[1778790532568,40.9,81229.69,0.0,-0.97825,2e-05,3.48078]
[1778790537604,40.9,81230.73,0.0,-0.97822,2e-05,3.48515]
[1778790542638,40.91,81240.37,0.0,-0.97802,2e-05,3.51202]
[1778790543645,40.91,81243.68,0.0,-0.97795,2e-05,3.521]
[1778790548680,40.91,81243.65,0.0,-0.97794,2e-05,3.52224]
[1778790553715,40.92,81242.46,0.0,-0.97796,2e-05,3.52039]
[1778790557744,40.92,81235.83,0.0,-0.97808,2e-05,3.50403]
[1778790558751,40.92,81233.33,0.0,-0.97812,2e-05,3.49776]
[1778790563785,40.93,81233.41,0.0,-0.97811,2e-05,3.49945]
[1778790568820,40.93,81233.94,0.0,-0.97809,2e-05,3.50232]
[1778790573859,40.93,81234.22,0.0,-0.97809,2e-05,3.50204]
[1778790578894,40.94,81234.22,0.0,-0.97808,2e-05,3.50355]
[1778790583929,40.94,81234.68,0.0,-0.97806,2e-05,3.50626]
[1778790587288,40.94,81239.9,0.0,-0.97795,2e-05,3.52087]
[1778790588966,40.95,81246.53,0.0,-0.97782,2e-05,3.53891]
[1778790589978,40.95,81246.76,0.0,-0.97781,2e-05,3.53976]
[1778790595013,40.95,81245.07,0.0,-0.97784,2e-05,3.53651]
[1778790600043,40.95,81244.27,0.0,-0.97784,2e-05,3.53562]
[1778790602063,40.96,81250.92,0.0,-0.97771,2e-05,3.55366]
[1778790603066,40.96,81251.19,0.0,-0.9777,2e-05,3.55458]
[1778790604072,40.96,81244.61,0.0,-0.97783,2e-05,3.5374]
[1778790605081,40.96,81243.92,0.0,-0.97784,2e-05,3.53582]
[1778790610122,40.96,81242.64,0.0,-0.97786,2e-05,3.53367]
[1778790614147,40.96,81252.63,0.0,-0.97766,2e-05,3.56101]
[1778790615155,40.96,81255.27,0.0,-0.9776,2e-05,3.56821]
[1778790617503,40.97,81257.62,0.0,-0.97755,2e-05,3.57497]
[1778790623215,40.97,81261.13,0.0,-0.97748,2e-05,3.58511]
[1778790627573,40.97,81271.17,0.0,-0.97728,2e-05,3.61259]
[1778790632275,40.97,81266.04,0.0,-0.97739,2e-05,3.59677]
[1778790637643,40.97,81260.57,0.0,-0.97749,2e-05,3.58304]
[1778790643351,40.97,81258.08,0.0,-0.97753,2e-05,3.57717]
[1778790647716,40.98,81251.13,0.0,-0.97766,2e-05,3.55952]
[1778790653428,40.98,81249.38,0.0,-0.97769,2e-05,3.55595]
[1778790658457,40.98,81249.29,0.0,-0.97768,2e-05,3.55659]
[1778790663492,40.98,81250.19,0.0,-0.97766,2e-05,3.55982]
[1778790666513,40.99,81235.04,0.0,-0.97795,2e-05,3.52042]
[1778790671549,40.99,81233.89,0.0,-0.97796,2e-05,3.51855]
[1778790676584,40.99,81232.52,0.0,-0.97798,2e-05,3.5161]
[1778790681618,41.0,81232.32,0.0,-0.97797,2e-05,3.51671]
[1778790683632,41.0,81225.73,0.0,-0.9781,2e-05,3.4999]
[1778790684640,41.0,81223.72,0.0,-0.97813,2e-05,3.49489]
[1778790689674,41.0,81220.13,0.0,-0.97819,2e-05,3.48684]
[1778790694711,41.01,81217.86,0.0,-0.97824,2e-05,3.47979]
[1778790699744,41.01,81218.59,0.0,-0.97822,2e-05,3.48307]
[1778790704779,41.01,81217.11,0.0,-0.97823,2e-05,3.4806]
[1778790709818,41.02,81215.22,0.0,-0.97826,2e-05,3.47706]
[1778790712834,41.02,81222.49,0.0,-0.97812,2e-05,3.49681]
[1778790718205,41.02,81225.99,0.0,-0.97804,2e-05,3.50715]
[1778790723913,41.03,81226.84,0.0,-0.97801,2e-05,3.51077]
[1778790729954,41.03,81227.05,0.0,-0.978,2e-05,3.51274]
[1778790734989,41.03,81228.12,0.0,-0.97797,2e-05,3.51675]
[1778790740024,41.04,81230.87,0.0,-0.97791,2e-05,3.52514]
[1778790745059,41.04,81233.75,0.0,-0.97784,2e-05,3.53384]
[1778790747073,41.04,81237.92,0.0,-0.97776,2e-05,3.54525]
[1778790752108,41.05,81237.91,0.0,-0.97777,2e-05,3.54369]
[1778790757146,41.05,81236.64,0.0,-0.97779,2e-05,3.54133]
[1778790762178,41.05,81237.44,0.0,-0.97776,2e-05,3.54447]
[1778790767213,41.05,81237.79,0.0,-0.97775,2e-05,3.54643]
[1778790774270,41.06,81237.62,0.0,-0.97774,2e-05,3.54746]
[1778790776276,41.06,81261.14,0.0,-0.97728,2e-05,3.61031]
[1778790777288,41.06,81268.06,0.0,-0.97714,2e-05,3.62895]
[1778790778625,41.06,81259.57,0.0,-0.97731,2e-05,3.6064]
[1778790780304,41.06,81254.09,0.0,-0.97741,2e-05,3.59191]
[1778790781311,41.06,81245.67,0.0,-0.97758,2e-05,3.56969]
[1778790782318,41.06,81241.78,0.0,-0.97765,2e-05,3.55958]
[1778790787353,41.06,81241.01,0.0,-0.97766,2e-05,3.55853]
[1778790792388,41.07,81240.42,0.0,-0.97766,2e-05,3.55794]
[1778790793395,41.07,81246.36,0.0,-0.97755,2e-05,3.57386]
[1778790794403,41.07,81248.14,0.0,-0.97751,2e-05,3.57875]
[1778790798772,41.07,81239.23,0.0,-0.97768,2e-05,3.55599]
[1778790804472,41.07,81238.77,0.0,-0.97768,2e-05,3.55574]
[1778790809507,41.08,81237.04,0.0,-0.97771,2e-05,3.55213]
[1778790814542,41.08,81237.37,0.0,-0.97771,2e-05,3.55163]
[1778790819577,41.08,81237.53,0.0,-0.9777,2e-05,3.55302]
[1778790822598,41.08,81225.45,0.0,-0.97792,2e-05,3.52187]
[1778790824613,41.08,81219.83,0.0,-0.97803,2e-05,3.50768]
[1778790829647,41.09,81217.98,0.0,-0.97805,2e-05,3.50413]
[1778790834682,41.09,81215.3,0.0,-0.97809,2e-05,3.4984]
[1778790839717,41.1,81215.6,0.0,-0.97808,2e-05,3.50043]
[1778790844752,41.1,81213.62,0.0,-0.97811,2e-05,3.49648]
[1778790847773,41.1,81206.56,0.0,-0.97824,2e-05,3.47886]
[1778790850801,41.1,81205.5,0.0,-0.97825,2e-05,3.47696]
[1778790854823,41.11,81201.66,0.0,-0.97831,2e-05,3.46821]
[1778790859860,41.11,81205.28,0.0,-0.97823,2e-05,3.47914]
[1778790864893,41.12,81207.73,0.0,-0.97818,2e-05,3.48701]
[1778790869929,41.12,81210.14,0.0,-0.97812,2e-05,3.49475]
[1778790872950,41.12,81202.2,0.0,-0.97828,2e-05,3.47253]
[1778790875972,41.13,81200.9,0.0,-0.97829,2e-05,3.47018]
[1778790881007,41.13,81203.88,0.0,-0.97823,2e-05,3.47959]
[1778790885037,41.13,81210.98,0.0,-0.97808,2e-05,3.49934]
[1778790891078,41.14,81210.77,0.0,-0.97807,2e-05,3.50052]
[1778790896115,41.14,81212.0,0.0,-0.97804,2e-05,3.50516]
[1778790901148,41.15,81213.37,0.0,-0.978,2e-05,3.51014]
[1778790906184,41.15,81208.03,0.0,-0.97809,2e-05,3.49761]
[1778790909205,41.15,81202.42,0.0,-0.97819,2e-05,3.48394]
[1778790911218,41.16,81200.17,0.0,-0.97823,2e-05,3.47875]
[1778790917260,41.16,81197.98,0.0,-0.97826,2e-05,3.47501]
[1778790922295,41.17,81195.22,0.0,-0.9783,2e-05,3.46946]
[1778790926326,41.17,81200.55,0.0,-0.97819,2e-05,3.48455]
[1778790927333,41.17,81204.94,0.0,-0.9781,2e-05,3.49625]
[1778790929685,41.17,81205.69,0.0,-0.97808,2e-05,3.499]
[1778790935390,41.18,81205.02,0.0,-0.9781,2e-05,3.49607]
[1778790940426,41.18,81203.92,0.0,-0.97811,2e-05,3.49454]
[1778790945461,41.18,81199.53,0.0,-0.97819,2e-05,3.48444]
[1778790947476,41.19,81196.28,0.0,-0.97824,2e-05,3.47657]
[1778790952511,41.19,81195.24,0.0,-0.97826,2e-05,3.4741]
[1778790957545,41.19,81196.12,0.0,-0.97823,2e-05,3.47779]
[1778790962579,41.19,81195.92,0.0,-0.97823,2e-05,3.47868]
[1778790967618,41.2,81196.87,0.0,-0.9782,2e-05,3.48251]
[1778790972650,41.2,81194.97,0.0,-0.97822,2e-05,3.47894]
[1778790977686,41.21,81197.05,0.0,-0.97818,2e-05,3.48566]
[1778790982721,41.21,81199.71,0.0,-0.97811,2e-05,3.49412]
[1778790987756,41.21,81198.86,0.0,-0.97812,2e-05,3.49316]
[1778790992796,41.22,81195.18,0.0,-0.9782,2e-05,3.48239]
[1778790993806,41.22,81187.49,0.0,-0.97834,2e-05,3.46279]
[1778790996824,41.22,81193.17,0.0,-0.97822,2e-05,3.47835]
[1778791001859,41.22,81191.04,0.0,-0.97825,2e-05,3.47422]
[1778791006894,41.23,81186.73,0.0,-0.97832,2e-05,3.46458]
[1778791011929,41.23,81187.15,0.0,-0.97831,2e-05,3.46711]
[1778791016964,41.24,81186.46,0.0,-0.97831,2e-05,3.46674]
[1778791022003,41.24,81184.31,0.0,-0.97834,2e-05,3.4626]
[1778791027034,41.24,81184.13,0.0,-0.97833,2e-05,3.46355]
[1778791032069,41.25,81179.28,0.0,-0.97841,2e-05,3.45252]
[1778791037104,41.25,81178.98,0.0,-0.97841,2e-05,3.45324]
[1778791043149,41.26,81174.34,0.0,-0.97848,2e-05,3.44315]
[1778791048186,41.26,81175.36,0.0,-0.97845,2e-05,3.44735]
[1778791053220,41.27,81175.2,0.0,-0.97845,2e-05,3.44605]
[1778791058255,41.27,81176.97,0.0,-0.97841,2e-05,3.45223]
[1778791063290,41.28,81177.41,0.0,-0.97839,2e-05,3.45501]
[1778791068325,41.28,81178.21,0.0,-0.97836,2e-05,3.45872]
[1778791073360,41.29,81179.07,0.0,-0.97833,2e-05,3.46261]
[1778791078396,41.29,81177.85,0.0,-0.97834,2e-05,3.46113]
[1778791083431,41.3,81178.55,0.0,-0.97832,2e-05,3.46463]
[1778791088466,41.3,81177.55,0.0,-0.97832,2e-05,3.46374]
[1778791093501,41.31,81178.04,0.0,-0.9783,2e-05,3.4667]
[1778791098535,41.31,81178.63,0.0,-0.97828,2e-05,3.46991]
[1778791103572,41.32,81181.03,0.0,-0.97822,2e-05,3.47777]
[1778791106592,41.32,81191.36,0.0,-0.97802,2e-05,3.50552]
[1778791107600,41.32,81195.93,0.0,-0.97793,2e-05,3.51769]
[1778791109614,41.32,81195.01,0.0,-0.97794,2e-05,3.51581]
[1778791117672,41.33,81193.84,0.0,-0.97797,2e-05,3.51223]
[1778791122705,41.33,81191.06,0.0,-0.97801,2e-05,3.50618]
[1778791127739,41.33,81189.37,0.0,-0.97803,2e-05,3.50292]
[1778791131122,41.34,81183.82,0.0,-0.97813,2e-05,3.48942]
[1778791136802,41.34,81182.3,0.0,-0.97815,2e-05,3.48668]
[1778791137809,41.34,81177.29,0.0,-0.97824,2e-05,3.47396]
[1778791139824,41.34,81174.52,0.0,-0.97829,2e-05,3.46733]
[1778791144858,41.35,81175.02,0.0,-0.97827,2e-05,3.46992]
[1778791149893,41.35,81173.33,0.0,-0.97829,2e-05,3.46716]
[1778791154928,41.35,81173.34,0.0,-0.97828,2e-05,3.46855]
[1778791159964,41.36,81173.57,0.0,-0.97827,2e-05,3.47052]
[1778791165023,41.36,81162.48,0.0,-0.97847,2e-05,3.44312]
[1778791166015,41.36,81139.95,0.0,-0.97888,2e-05,3.38646]
[1778791171403,41.37,81142.15,0.0,-0.97884,2e-05,3.39162]
[1778791177123,41.38,81143.7,0.0,-0.97879,2e-05,3.39811]
[1778791182159,41.38,81145.61,0.0,-0.97874,2e-05,3.40512]
[1778791187194,41.39,81145.54,0.0,-0.97873,2e-05,3.40716]
[1778791192229,41.4,81147.41,0.0,-0.97867,2e-05,3.41412]
[1778791197264,41.4,81148.46,0.0,-0.97864,2e-05,3.41901]
[1778791202299,41.41,81151.11,0.0,-0.97857,2e-05,3.42792]
[1778791203307,41.41,81157.63,0.0,-0.97845,2e-05,3.44501]
[1778791205320,41.41,81158.74,0.0,-0.97842,2e-05,3.44866]
[1778791210355,41.42,81157.58,0.0,-0.97843,2e-05,3.44764]
[1778791215391,41.42,81157.31,0.0,-0.97842,2e-05,3.44891]
[1778791219418,41.43,81151.78,0.0,-0.97851,2e-05,3.43634]
[1778791224454,41.43,81152.3,0.0,-0.97849,2e-05,3.43971]
[1778791230497,41.44,81153.18,0.0,-0.97845,2e-05,3.44437]
[1778791235535,41.45,81153.82,0.0,-0.97844,2e-05,3.44549]
[1778791241574,41.45,81154.25,0.0,-0.97842,2e-05,3.44895]
[1778791246608,41.46,81154.3,0.0,-0.9784,2e-05,3.45098]
[1778791251643,41.46,81155.33,0.0,-0.97837,2e-05,3.45546]
[1778791256678,41.47,81155.14,0.0,-0.97836,2e-05,3.45676]
[1778791262038,41.47,81155.18,0.0,-0.97834,2e-05,3.45895]
[1778791267756,41.48,81164.3,0.0,-0.97816,2e-05,3.48412]
[1778791268764,41.48,81164.34,0.0,-0.97816,2e-05,3.48452]
[1778791272108,41.48,81171.46,0.0,-0.97801,2e-05,3.50411]
[1778791277826,41.49,81171.49,0.0,-0.978,2e-05,3.50548]
[1778791279846,41.49,81178.5,0.0,-0.97787,2e-05,3.52418]
[1778791280849,41.49,81178.39,0.0,-0.97787,2e-05,3.52411]
[1778791282178,41.49,81170.37,0.0,-0.97801,2e-05,3.50373]
[1778791283869,41.49,81170.69,0.0,-0.97801,2e-05,3.5048]
[1778791289912,41.5,81170.58,0.0,-0.978,2e-05,3.50601]
[1778791294946,41.5,81174.42,0.0,-0.97793,2e-05,3.51464]
[1778791299981,41.5,81172.23,0.0,-0.97796,2e-05,3.51015]
[1778791305016,41.51,81167.69,0.0,-0.97804,2e-05,3.49967]
[1778791311059,41.51,81168.85,0.0,-0.978,2e-05,3.50448]
[1778791316093,41.52,81168.9,0.0,-0.97799,2e-05,3.50587]
[1778791321128,41.52,81167.76,0.0,-0.97801,2e-05,3.50419]
[1778791326163,41.52,81169.11,0.0,-0.97797,2e-05,3.50891]
[1778791331198,41.53,81169.73,0.0,-0.97795,2e-05,3.51169]
[1778791337241,41.53,81170.0,0.0,-0.97794,2e-05,3.51376]
[1778791342603,41.53,81176.48,0.0,-0.97781,2e-05,3.53165]
[1778791345301,41.53,81178.18,0.0,-0.97777,2e-05,3.53667]
[1778791346309,41.54,81173.12,0.0,-0.97786,2e-05,3.52369]
[1778791347315,41.54,81172.54,0.0,-0.97787,2e-05,3.52239]
[1778791352672,41.54,81168.59,0.0,-0.97795,2e-05,3.51072]
[1778791356378,41.54,81174.91,0.0,-0.97783,2e-05,3.528]
[1778791361413,41.54,81173.81,0.0,-0.97784,2e-05,3.52612]
[1778791366448,41.55,81172.89,0.0,-0.97785,2e-05,3.5247]
[1778791372492,41.55,81172.63,0.0,-0.97785,2e-05,3.52518]
[1778791377527,41.55,81172.46,0.0,-0.97784,2e-05,3.5257]
[1778791379541,41.55,81192.95,0.0,-0.97745,2e-05,3.57963]
[1778791380548,41.55,81197.93,0.0,-0.97735,2e-05,3.59283]
[1778791381556,41.55,81198.91,0.0,-0.97733,2e-05,3.59549]
[1778791386590,41.56,81195.79,0.0,-0.97739,2e-05,3.58761]
[1778791391626,41.56,81193.88,0.0,-0.97742,2e-05,3.58293]
[1778791396662,41.56,81190.9,0.0,-0.97748,2e-05,3.57545]
[1778791401697,41.56,81187.34,0.0,-0.97755,2e-05,3.5665]
[1778791406731,41.56,81186.37,0.0,-0.97756,2e-05,3.56437]
[1778791411766,41.56,81189.28,0.0,-0.97752,2e-05,3.56981]
[1778791412773,41.56,81194.49,0.0,-0.97742,2e-05,3.58356]
[1778791413782,41.56,81192.65,0.0,-0.97745,2e-05,3.57876]
[1778791416807,41.56,81187.16,0.0,-0.97756,2e-05,3.56451]
[1778791421843,41.56,81189.72,0.0,-0.9775,2e-05,3.57152]
[1778791426878,41.56,81187.89,0.0,-0.97754,2e-05,3.56698]
[1778791431915,41.56,81184.98,0.0,-0.97759,2e-05,3.55965]
[1778791436948,41.56,81184.69,0.0,-0.97759,2e-05,3.5592]
[1778791441983,41.57,81191.01,0.0,-0.97747,2e-05,3.57605]
[1778791443318,41.57,81205.43,0.0,-0.97719,2e-05,3.61412]
[1778791445007,41.57,81208.2,0.0,-0.97714,2e-05,3.62143]
[1778791449032,41.57,81214.84,0.0,-0.97701,2e-05,3.63894]
[1778791452053,41.57,81218.46,0.0,-0.97694,2e-05,3.64844]
[1778791457088,41.56,81215.52,0.0,-0.977,2e-05,3.64034]
[1778791462124,41.56,81218.85,0.0,-0.97693,2e-05,3.64904]
[1778791465145,41.56,81210.75,0.0,-0.97709,2e-05,3.6274]
[1778791466152,41.56,81209.15,0.0,-0.97712,2e-05,3.62315]
[1778791470180,41.56,81219.15,0.0,-0.97693,2e-05,3.64977]
[1778791471194,41.56,81219.77,0.0,-0.97693,2e-05,3.64876]
[1778791476225,41.56,81219.93,0.0,-0.97693,2e-05,3.64905]
[1778791481259,41.56,81220.43,0.0,-0.97692,2e-05,3.65029]
[1778791486294,41.56,81220.64,0.0,-0.97692,2e-05,3.65081]
[1778791491329,41.56,81218.91,0.0,-0.97695,2e-05,3.64622]
[1778791496363,41.56,81220.27,0.0,-0.97692,2e-05,3.6499]
[1778791501400,41.56,81220.78,0.0,-0.97691,2e-05,3.65133]
[1778791506439,41.56,81220.97,0.0,-0.97691,2e-05,3.65191]
[1778791513812,41.56,81221.89,0.0,-0.97689,2e-05,3.65447]
[1778791520534,41.56,81222.14,0.0,-0.97688,2e-05,3.65527]
[1778791527585,41.56,81222.12,0.0,-0.97688,2e-05,3.65537]
[1778791532620,41.56,81222.51,0.0,-0.97689,2e-05,3.65394]
[1778791537655,41.57,81222.87,0.0,-0.97688,2e-05,3.65505]
[1778791538675,41.57,81231.53,0.0,-0.97671,2e-05,3.67825]
[1778791539670,41.57,81234.3,0.0,-0.97666,2e-05,3.68567]
[1778791540678,41.57,81242.72,0.0,-0.97649,2e-05,3.70831]
[1778791541685,41.56,81243.83,0.0,-0.97647,2e-05,3.71124]
[1778791543698,41.56,81250.18,0.0,-0.97634,2e-05,3.72825]
[1778791544707,41.56,81250.16,0.0,-0.97634,2e-05,3.72809]
[1778791545712,41.56,81243.88,0.0,-0.97647,2e-05,3.71099]
[1778791546719,41.56,81242.92,0.0,-0.97649,2e-05,3.70832]
[1778791551754,41.56,81247.18,0.0,-0.97641,2e-05,3.71939]
[1778791556789,41.56,81243.23,0.0,-0.97649,2e-05,3.7082]
[1778791562831,41.56,81240.96,0.0,-0.97654,2e-05,3.7014]
[1778791567868,41.56,81239.22,0.0,-0.97658,2e-05,3.69613]
[1778791571894,41.56,81245.21,0.0,-0.97646,2e-05,3.71178]
[1778791576931,41.55,81242.67,0.0,-0.97652,2e-05,3.70418]
[1778791581965,41.55,81242.89,0.0,-0.97652,2e-05,3.70402]
[1778791587032,41.55,81241.92,0.0,-0.97655,2e-05,3.70066]
[1778791589013,41.55,81250.62,0.0,-0.97637,2e-05,3.72385]
[1778791590022,41.55,81251.86,0.0,-0.97635,2e-05,3.72702]
[1778791595056,41.55,81251.93,0.0,-0.97637,2e-05,3.72365]
[1778791600091,41.54,81256.83,0.0,-0.97628,2e-05,3.73601]
[1778791602106,41.54,81263.85,0.0,-0.97614,2e-05,3.75467]
[1778791604445,41.54,81270.92,0.0,-0.976,2e-05,3.7732]
[1778791609163,41.54,81288.46,0.0,-0.97565,2e-05,3.82059]
[1778791610186,41.54,81293.56,0.0,-0.97555,2e-05,3.83468]
[1778791611177,41.54,81296.46,0.0,-0.97549,2e-05,3.84172]
[1778791616210,41.53,81294.04,0.0,-0.97556,2e-05,3.83317]
[1778791621246,41.52,81296.81,0.0,-0.97551,2e-05,3.83902]
[1778791624613,41.52,81302.67,0.0,-0.9754,2e-05,3.85416]
[1778791626279,41.52,81305.39,0.0,-0.97535,2e-05,3.86095]
[1778791631314,41.51,81313.79,0.0,-0.97519,2e-05,3.88235]
[1778791632322,41.51,81314.94,0.0,-0.97517,2e-05,3.88512]
[1778791636350,41.51,81308.73,0.0,-0.97531,2e-05,3.86606]
[1778791640379,41.5,81316.39,0.0,-0.97517,2e-05,3.88582]
[1778791641386,41.5,81310.82,0.0,-0.97528,2e-05,3.86983]
[1778791642393,41.5,81310.51,0.0,-0.97529,2e-05,3.86855]
[1778791647427,41.5,81308.89,0.0,-0.97534,2e-05,3.86204]
[1778791653470,41.49,81307.15,0.0,-0.97541,2e-05,3.85219]
[1778791661525,41.48,81306.85,0.0,-0.97544,2e-05,3.84833]
[1778791663539,41.48,81301.1,0.0,-0.97557,2e-05,3.83164]
[1778791664894,41.48,81278.8,0.0,-0.97603,2e-05,3.7699]
[1778791665553,41.48,81278.8,0.0,-0.97603,2e-05,3.76961]
[1778791666560,41.48,81275.78,0.0,-0.97609,2e-05,3.76111]
[1778791667567,41.48,81270.4,0.0,-0.9762,2e-05,3.74621]
[1778791668573,41.48,81271.23,0.0,-0.97619,2e-05,3.74826]
[1778791674964,41.47,81271.14,0.0,-0.9762,2e-05,3.74656]
[1778791683680,41.47,81275.97,0.0,-0.97612,2e-05,3.75809]
[1778791688716,41.46,81278.28,0.0,-0.97608,2e-05,3.76335]
[1778791693751,41.46,81293.39,0.0,-0.97578,2e-05,3.80377]
[1778791694757,41.46,81291.9,0.0,-0.97581,2e-05,3.79939]
[1778791696771,41.46,81299.16,0.0,-0.97566,2e-05,3.81888]
[1778791697779,41.46,81306.86,0.0,-0.97551,2e-05,3.83991]
[1778791698785,41.46,81306.43,0.0,-0.97552,2e-05,3.83838]
[1778791703823,41.45,81305.22,0.0,-0.97556,2e-05,3.83338]
[1778791708859,41.45,81300.62,0.0,-0.97566,2e-05,3.81906]
[1778791713894,41.44,81300.5,0.0,-0.97569,2e-05,3.81454]
[1778791718929,41.44,81297.94,0.0,-0.97576,2e-05,3.806]
[1778791722959,41.44,81294.77,0.0,-0.97583,2e-05,3.7962]
[1778791727993,41.43,81291.71,0.0,-0.9759,2e-05,3.78656]
[1778791735042,41.43,81293.31,0.0,-0.97588,2e-05,3.78912]
[1778791739069,41.43,81306.31,0.0,-0.97562,2e-05,3.82404]
[1778791744104,41.42,81310.1,0.0,-0.97556,2e-05,3.83311]
[1778791749139,41.42,81309.47,0.0,-0.97558,2e-05,3.82989]
[1778791754174,41.41,81309.39,0.0,-0.97559,2e-05,3.82822]
[1778791760216,41.41,81315.31,0.0,-0.97548,2e-05,3.84286]
[1778791765598,41.4,81311.15,0.0,-0.97559,2e-05,3.82847]
[1778791771294,41.38,81310.9,0.0,-0.97568,2e-05,3.81574]
[1778791776328,41.36,81308.42,0.0,-0.97578,2e-05,3.80245]
[1778791781365,41.35,81306.71,0.0,-0.97583,2e-05,3.79643]
[1778791787407,41.35,81305.25,0.0,-0.97587,2e-05,3.79082]
[1778791792443,41.35,81303.82,0.0,-0.97591,2e-05,3.78559]
[1778791798487,41.34,81303.31,0.0,-0.97593,2e-05,3.78266]
[1778791802514,41.34,81308.31,0.0,-0.97584,2e-05,3.79543]
[1778791803521,41.34,81310.16,0.0,-0.9758,2e-05,3.80026]
[1778791805878,41.34,81315.8,0.0,-0.97569,2e-05,3.81528]
[1778791806542,41.34,81315.8,0.0,-0.97569,2e-05,3.81496]
[1778791811578,41.33,81314.12,0.0,-0.97574,2e-05,3.80873]
[1778791816614,41.33,81317.72,0.0,-0.97568,2e-05,3.81711]
[1778791821651,41.32,81320.63,0.0,-0.97563,2e-05,3.82361]
[1778791826021,41.32,81329.32,0.0,-0.97546,2e-05,3.84654]
[1778791827690,41.32,81331.3,0.0,-0.97542,2e-05,3.85139]
[1778791832725,41.31,81332.45,0.0,-0.97543,2e-05,3.85023]
[1778791833733,41.31,81343.74,0.0,-0.97519,2e-05,3.88149]
[1778791834738,41.31,81345.28,0.0,-0.97516,2e-05,3.88542]
[1778791839774,41.31,81346.55,0.0,-0.97515,2e-05,3.88706]
[1778791844813,41.3,81347.83,0.0,-0.97514,2e-05,3.88873]
[1778791850854,41.3,81349.36,0.0,-0.97512,2e-05,3.89081]
[1778791856231,41.29,81341.41,0.0,-0.97531,2e-05,3.86632]
[1778791863944,41.28,81339.59,0.0,-0.97536,2e-05,3.85896]
[1778791868979,41.28,81339.42,0.0,-0.97538,2e-05,3.85688]
[1778791873010,41.28,81345.34,0.0,-0.97526,2e-05,3.87219]
[1778791878045,41.27,81347.98,0.0,-0.97522,2e-05,3.87791]
[1778791883082,41.27,81350.68,0.0,-0.97518,2e-05,3.88374]
[1778791889124,41.26,81350.26,0.0,-0.9752,2e-05,3.88021]
[1778791897181,41.25,81352.72,0.0,-0.97519,2e-05,3.88184]
[1778791901209,41.25,81364.56,0.0,-0.97494,2e-05,3.91429]
[1778791902216,41.25,81384.69,0.0,-0.97452,2e-05,3.97117]
[1778791903223,41.25,81389.65,0.0,-0.97442,2e-05,3.98441]
[1778791904230,41.25,81395.28,0.0,-0.9743,2e-05,4.00005]
[1778791906245,41.24,81389.42,0.0,-0.97443,2e-05,3.98223]
[1778791911279,41.24,81386.69,0.0,-0.97451,2e-05,3.97195]
[1778791914301,41.23,81388.77,0.0,-0.97448,2e-05,3.97639]
[1778791919337,41.23,81384.04,0.0,-0.9746,2e-05,3.96036]
[1778791924371,41.22,81384.65,0.0,-0.97461,2e-05,3.95961]
[1778791926737,41.22,81391.45,0.0,-0.97447,2e-05,3.97805]
[1778791928398,41.21,81393.94,0.0,-0.97442,2e-05,3.98415]
[1778791931444,41.21,81396.82,0.0,-0.97437,2e-05,3.99077]
[1778791933442,41.21,81403.87,0.0,-0.97423,2e-05,4.00994]
[1778791934451,41.2,81404.44,0.0,-0.97422,2e-05,4.011]
[1778791935456,41.2,81412.89,0.0,-0.97404,2e-05,4.03482]
[1778791936812,41.2,81415.27,0.0,-0.97399,2e-05,4.04109]
[1778791943512,41.19,81412.74,0.0,-0.97408,2e-05,4.02939]
[1778791948546,41.18,81412.78,0.0,-0.9741,2e-05,4.0264]
[1778791953581,41.1,81413.82,0.0,-0.97432,2e-05,3.99735]
[1778791958616,41.08,81416.26,0.0,-0.97433,2e-05,3.99664]
[1778791963651,41.01,81416.16,0.0,-0.97454,2e-05,3.96963]
[1778791967022,41.01,81408.71,0.0,-0.97471,2e-05,3.94675]
[1778791968687,41.0,81410.35,0.0,-0.97468,2e-05,3.9505]
[1778791973721,41.0,81410.49,0.0,-0.9747,2e-05,3.9485]
[1778791979764,40.99,81412.25,0.0,-0.97468,2e-05,3.95066]
[1778791984799,40.98,81416.21,0.0,-0.97461,2e-05,3.95957]
[1778791985806,40.98,81425.75,0.0,-0.97441,2e-05,3.98652]
[1778791987170,40.98,81423.59,0.0,-0.97446,2e-05,3.97975]
[1778791993862,40.97,81422.01,0.0,-0.97452,2e-05,3.97152]
[1778791998897,40.96,81421.18,0.0,-0.97456,2e-05,3.96655]
[1778792003932,40.96,81418.77,0.0,-0.97463,2e-05,3.95708]
[1778792008969,40.95,81421.91,0.0,-0.97458,2e-05,3.96358]
[1778792010982,40.95,81416.57,0.0,-0.97471,2e-05,3.94725]
[1778792011990,40.95,81412.9,0.0,-0.97481,2e-05,3.93356]
[1778792017378,40.94,81411.65,0.0,-0.97485,2e-05,3.9273]
[1778792020047,40.94,81420.92,0.0,-0.97466,2e-05,3.95295]
[1778792021053,40.94,81420.92,0.0,-0.97467,2e-05,3.95246]
[1778792026089,40.93,81423.07,0.0,-0.97464,2e-05,3.95621]
[1778792031123,40.92,81422.24,0.0,-0.97467,2e-05,3.95144]
[1778792034145,40.92,81415.53,0.0,-0.97483,2e-05,3.93083]
[1778792035152,40.92,81408.88,0.0,-0.97497,2e-05,3.91141]
[1778792036159,40.92,81408.88,0.0,-0.97498,2e-05,3.91099]
[1778792041194,40.91,81404.85,0.0,-0.97508,2e-05,3.89755]
[1778792046228,40.91,81403.86,0.0,-0.97511,2e-05,3.89285]
[1778792051264,40.9,81402.43,0.0,-0.97516,2e-05,3.88692]
[1778792057309,40.9,81403.52,0.0,-0.97515,2e-05,3.88748]
[1778792060341,40.89,81395.37,0.0,-0.97533,2e-05,3.86371]
[1778792061334,40.89,81390.17,0.0,-0.97545,2e-05,3.84844]
[1778792063347,40.89,81381.61,0.0,-0.97563,2e-05,3.82385]
[1778792067377,40.89,81375.5,0.0,-0.97576,2e-05,3.80604]
[1778792069391,40.88,81369.23,0.0,-0.97592,2e-05,3.78537]
[1778792072411,40.87,81363.9,0.0,-0.97608,2e-05,3.76359]
[1778792077446,40.85,81364.61,0.0,-0.97612,2e-05,3.75844]
[1778792082484,40.83,81362.04,0.0,-0.97622,2e-05,3.74428]
[1778792087868,40.81,81357.97,0.0,-0.97636,2e-05,3.7261]
[1778792093557,40.79,81356.96,0.0,-0.97644,2e-05,3.71522]
[1778792099600,40.77,81357.22,0.0,-0.97649,2e-05,3.70805]
[1778792102621,40.76,81349.42,0.0,-0.97667,2e-05,3.68406]
[1778792108009,40.74,81350.47,0.0,-0.9767,2e-05,3.68077]
[1778792113700,40.72,81353.9,0.0,-0.97668,2e-05,3.68285]
[1778792119741,40.71,81351.29,0.0,-0.97678,2e-05,3.66979]
[1778792124776,40.69,81352.65,0.0,-0.9768,2e-05,3.66763]
[1778792130817,40.67,81356.56,0.0,-0.97677,2e-05,3.67129]
[1778792135852,40.65,81356.04,0.0,-0.97684,2e-05,3.66146]
[1778792140888,40.64,81356.7,0.0,-0.97687,2e-05,3.65757]
[1778792146930,40.62,81358.37,0.0,-0.97689,2e-05,3.65534]
[1778792153979,40.6,81359.1,0.0,-0.97693,2e-05,3.64953]
[1778792159014,40.58,81355.68,0.0,-0.97704,2e-05,3.63476]
[1778792164048,40.57,81357.78,0.0,-0.97704,2e-05,3.6351]
[1778792169085,40.55,81356.31,0.0,-0.97711,2e-05,3.62579]
[1778792174119,40.54,81357.57,0.0,-0.97712,2e-05,3.62392]
[1778792179155,40.53,81356.33,0.0,-0.97719,2e-05,3.61527]
[1778792184191,40.51,81354.9,0.0,-0.97725,2e-05,3.60618]
[1778792185204,40.51,81365.18,0.0,-0.97706,2e-05,3.63308]
[1778792186205,40.51,81369.22,0.0,-0.97698,2e-05,3.64302]
[1778792191240,40.49,81370.66,0.0,-0.97701,2e-05,3.63892]
[1778792194260,40.48,81373.48,0.0,-0.97698,2e-05,3.64333]
[1778792201310,40.46,81375.72,0.0,-0.97699,2e-05,3.6418]
[1778792203324,40.45,81366.04,0.0,-0.9772,2e-05,3.61326]
[1778792204331,40.45,81360.43,0.0,-0.97732,2e-05,3.59701]
[1778792206345,40.45,81358.66,0.0,-0.97737,2e-05,3.59022]
[1778792211379,40.43,81360.96,0.0,-0.97736,2e-05,3.59146]
[1778792217422,40.42,81359.96,0.0,-0.97743,2e-05,3.58279]
[1778792222459,40.4,81357.75,0.0,-0.97752,2e-05,3.57092]
[1778792225479,40.39,81351.72,0.0,-0.97765,2e-05,3.55276]
[1778792230516,40.38,81350.94,0.0,-0.97771,2e-05,3.54506]
[1778792235551,40.37,81351.61,0.0,-0.97773,2e-05,3.54222]
[1778792241593,40.35,81352.1,0.0,-0.97776,2e-05,3.53803]
[1778792249649,40.33,81353.08,0.0,-0.97779,2e-05,3.53341]
[1778792255691,40.32,81348.64,0.0,-0.97794,2e-05,3.51372]
[1778792260726,40.3,81348.38,0.0,-0.97797,2e-05,3.50874]
[1778792265762,40.29,81346.58,0.0,-0.97804,2e-05,3.49974]
[1778792273817,40.27,81347.63,0.0,-0.97807,2e-05,3.49594]
[1778792279213,40.26,81346.77,0.0,-0.97811,2e-05,3.48957]
[1778792284895,40.25,81348.83,0.0,-0.97811,2e-05,3.49023]
[1778792289929,40.24,81352.54,0.0,-0.97807,2e-05,3.49607]
[1778792294964,40.23,81351.78,0.0,-0.97811,2e-05,3.49002]
[1778792301006,40.21,81350.6,0.0,-0.97817,2e-05,3.4822]
[1778792307050,40.2,81350.38,0.0,-0.97821,2e-05,3.477]
[1778792316113,40.18,81349.06,0.0,-0.9783,2e-05,3.46418]
[1778792321149,40.17,81352.73,0.0,-0.97826,2e-05,3.47015]
[1778792326183,40.16,81353.04,0.0,-0.97828,2e-05,3.46724]
[1778792331219,40.15,81355.88,0.0,-0.97825,2e-05,3.47107]
[1778792333232,40.15,81362.44,0.0,-0.97813,2e-05,3.48702]
[1778792338267,40.13,81362.2,0.0,-0.97817,2e-05,3.48255]
[1778792343302,40.12,81362.56,0.0,-0.97819,2e-05,3.47969]
[1778792348337,40.11,81362.55,0.0,-0.97822,2e-05,3.47586]
[1778792357401,40.09,81361.91,0.0,-0.97828,2e-05,3.46727]
[1778792362436,40.08,81360.47,0.0,-0.97834,2e-05,3.45965]
[1778792367472,40.07,81358.22,0.0,-0.97841,2e-05,3.44991]
[1778792372512,40.06,81350.53,0.0,-0.9786,2e-05,3.42337]
[1778792377544,40.05,81355.17,0.0,-0.97854,2e-05,3.43206]
[1778792382579,40.04,81359.29,0.0,-0.97848,2e-05,3.43932]
[1778792387614,40.03,81358.22,0.0,-0.97853,2e-05,3.43286]
[1778792392653,40.02,81358.21,0.0,-0.97856,2e-05,3.42859]
[1778792397687,40.01,81370.57,0.0,-0.97835,2e-05,3.4578]
[1778792399701,40.01,81380.28,0.0,-0.97817,2e-05,3.48213]
[1778792402755,40.0,81419.94,0.0,-0.97739,2e-05,3.58849]
[1778792403751,40.0,81427.09,0.0,-0.97727,2e-05,3.60534]
[1778792405762,39.99,81440.85,0.0,-0.977,2e-05,3.64219]
[1778792406768,40.0,81445.57,0.0,-0.9769,2e-05,3.65561]
[1778792411804,40.0,81444.66,0.0,-0.97691,2e-05,3.65394]
[1778792416839,40.0,81441.55,0.0,-0.97697,2e-05,3.64622]
[1778792420235,40.0,81433.76,0.0,-0.97712,2e-05,3.62529]
[1778792421875,40.0,81431.09,0.0,-0.97717,2e-05,3.61839]
[1778792427916,40.01,81430.22,0.0,-0.97718,2e-05,3.61737]
[1778792434965,40.01,81430.24,0.0,-0.97718,2e-05,3.6164]
[1778792435972,40.01,81420.25,0.0,-0.97738,2e-05,3.58924]
[1778792437986,40.01,81420.04,0.0,-0.97738,2e-05,3.58918]
[1778792444028,40.02,81420.26,0.0,-0.97737,2e-05,3.5913]
[1778792449064,40.02,81417.38,0.0,-0.97742,2e-05,3.58469]
[1778792454098,40.02,81405.36,0.0,-0.97765,2e-05,3.55328]
[1778792455105,40.02,81404.75,0.0,-0.97766,2e-05,3.55192]
[1778792460517,40.03,81403.73,0.0,-0.97767,2e-05,3.55063]
[1778792466186,40.03,81405.0,0.0,-0.97763,2e-05,3.55579]
[1778792469204,40.04,81412.03,0.0,-0.97748,2e-05,3.57572]
[1778792470589,40.04,81414.25,0.0,-0.97744,2e-05,3.58201]
[1778792477259,40.04,81413.23,0.0,-0.97744,2e-05,3.58085]
[1778792480659,40.03,81401.77,0.0,-0.9777,2e-05,3.54667]
[1778792482294,40.03,81397.41,0.0,-0.9778,2e-05,3.53291]
[1778792484308,40.02,81392.02,0.0,-0.97792,2e-05,3.51652]
[1778792485315,40.02,81389.64,0.0,-0.97797,2e-05,3.50922]
[1778792489344,40.01,81385.75,0.0,-0.97807,2e-05,3.49529]
[1778792493372,40.0,81382.43,0.0,-0.97818,2e-05,3.48053]
[1778792498407,39.99,81378.08,0.0,-0.97829,2e-05,3.46494]
[1778792503441,39.98,81377.66,0.0,-0.97833,2e-05,3.45994]
[1778792508481,39.97,81376.09,0.0,-0.97839,2e-05,3.452]
[1778792514518,39.96,81374.9,0.0,-0.97844,2e-05,3.44447]
[1778792517540,39.95,81369.42,0.0,-0.97856,2e-05,3.42784]
[1778792520943,39.93,81365.54,0.0,-0.9787,2e-05,3.40895]
[1778792526603,39.92,81367.54,0.0,-0.97869,2e-05,3.41101]
[1778792529624,39.91,81357.02,0.0,-0.9789,2e-05,3.38147]
[1778792530631,39.91,81354.1,0.0,-0.97896,2e-05,3.37325]
[1778792533652,39.91,81351.09,0.0,-0.97902,2e-05,3.36493]
[1778792538691,39.9,81351.23,0.0,-0.97904,2e-05,3.36253]
[1778792543735,39.89,81346.47,0.0,-0.97915,2e-05,3.3474]
[1778792548766,39.89,81341.95,0.0,-0.97925,2e-05,3.33307]
[1778792553803,39.88,81340.16,0.0,-0.97932,2e-05,3.32351]
[1778792559849,39.87,81340.29,0.0,-0.97934,2e-05,3.32048]
[1778792560851,39.87,81346.56,0.0,-0.97923,2e-05,3.33623]
[1778792562865,39.86,81356.08,0.0,-0.97906,2e-05,3.35996]
[1778792567900,39.87,81359.25,0.0,-0.97897,2e-05,3.37163]
[1778792580993,39.9,81360.01,0.0,-0.97889,2e-05,3.38221]
[1778792591443,39.92,81359.26,0.0,-0.97886,2e-05,3.38668]
[1778792597105,39.93,81358.28,0.0,-0.97885,2e-05,3.38796]
[1778792598113,39.95,81364.37,0.0,-0.97869,2e-05,3.4104]
[1778792599119,39.95,81375.24,0.0,-0.97847,2e-05,3.43974]
[1778792600126,39.95,81377.59,0.0,-0.97842,2e-05,3.44654]
[1778792605164,39.96,81377.11,0.0,-0.97841,2e-05,3.44797]
[1778792610196,39.96,81370.11,0.0,-0.97853,2e-05,3.43211]
[1778792611583,39.97,81364.87,0.0,-0.97864,2e-05,3.41632]
[1778792617245,39.97,81363.39,0.0,-0.97864,2e-05,3.41586]
[1778792622280,39.98,81361.45,0.0,-0.97866,2e-05,3.41358]
[1778792627317,39.99,81361.53,0.0,-0.97864,2e-05,3.41659]
[1778792632350,40.0,81361.23,0.0,-0.97862,2e-05,3.41857]
[1778792637385,40.01,81360.38,0.0,-0.97862,2e-05,3.41908]
[1778792644434,40.02,81360.09,0.0,-0.9786,2e-05,3.42217]
[1778792651863,40.03,81359.31,0.0,-0.97858,2e-05,3.42398]
[1778792657525,40.04,81358.9,0.0,-0.97857,2e-05,3.42624]
[1778792665582,40.06,81358.69,0.0,-0.9785,2e-05,3.43519]
[1778792672009,40.07,81358.4,0.0,-0.97849,2e-05,3.43579]
[1778792677663,40.08,81358.27,0.0,-0.97847,2e-05,3.43819]
[1778792682076,40.09,81337.05,0.0,-0.97886,2e-05,3.38515]
[1778792684715,40.09,81337.31,0.0,-0.97884,2e-05,3.38706]
[1778792689750,40.1,81337.86,0.0,-0.97881,2e-05,3.39152]
[1778792698813,40.12,81340.23,0.0,-0.97873,2e-05,3.40303]
[1778792700827,40.12,81353.47,0.0,-0.97847,2e-05,3.43902]
[1778792701836,40.12,81354.94,0.0,-0.97843,2e-05,3.44342]
[1778792702841,40.12,81412.73,0.0,-0.97729,2e-05,3.59927]
[1778792704862,40.14,81411.27,0.0,-0.97728,2e-05,3.6004]
[1778792706872,40.11,81406.07,0.0,-0.97747,2e-05,3.57533]
[1778792709893,40.1,81402.92,0.0,-0.97755,2e-05,3.56395]
[1778792713921,40.04,81396.54,0.0,-0.97783,2e-05,3.52673]
[1778792715936,40.04,81387.41,0.0,-0.97802,2e-05,3.50047]
[1778792716941,40.04,81386.16,0.0,-0.97805,2e-05,3.4963]
[1778792720971,40.03,81379.82,0.0,-0.9782,2e-05,3.47616]
[1778792721979,40.03,81324.9,0.0,-0.97925,2e-05,3.33115]
[1778792724000,40.01,81322.81,0.0,-0.97933,2e-05,3.32009]
[1778792727014,40.0,81330.76,0.0,-0.97921,2e-05,3.33701]
[1778792728042,40.0,81335.89,0.0,-0.97911,2e-05,3.351]
[1778792739101,40.02,81337.1,0.0,-0.97904,2e-05,3.35958]
[1778792743129,40.03,81342.82,0.0,-0.97892,2e-05,3.37706]
[1778792749171,40.04,81345.62,0.0,-0.97884,2e-05,3.38818]
[1778792756220,40.05,81347.91,0.0,-0.97878,2e-05,3.39609]
[1778792757231,40.05,81354.25,0.0,-0.97866,2e-05,3.4121]
[1778792758235,40.05,81367.76,0.0,-0.9784,2e-05,3.44831]
[1778792759243,40.05,81377.56,0.0,-0.9782,2e-05,3.47486]
[1778792764276,40.06,81380.45,0.0,-0.97813,2e-05,3.48497]
[1778792769313,40.06,81380.6,0.0,-0.97811,2e-05,3.4877]
[1778792775354,40.07,81380.76,0.0,-0.9781,2e-05,3.48955]
[1778792781780,40.05,81383.51,0.0,-0.97808,2e-05,3.49209]
[1778792787439,40.04,81391.03,0.0,-0.97797,2e-05,3.50741]
[1778792788445,40.04,81392.24,0.0,-0.97795,2e-05,3.50982]
[1778792793481,40.02,81393.38,0.0,-0.97797,2e-05,3.5061]
[1778792798515,40.01,81393.0,0.0,-0.97801,2e-05,3.50085]
[1778792803553,40.0,81393.6,0.0,-0.97802,2e-05,3.49948]
[1778792808589,40.01,81393.93,0.0,-0.978,2e-05,3.50234]
[1778792813623,40.02,81392.93,0.0,-0.97801,2e-05,3.50158]
[1778792818659,40.02,81391.56,0.0,-0.97802,2e-05,3.49979]
[1778792824700,40.03,81390.1,0.0,-0.97803,2e-05,3.49807]
[1778792827721,40.03,81383.94,0.0,-0.97814,2e-05,3.48265]
[1778792829738,40.03,81380.78,0.0,-0.9782,2e-05,3.47498]
[1778792834770,40.04,81377.71,0.0,-0.97825,2e-05,3.46872]
[1778792842207,40.05,81376.02,0.0,-0.97826,2e-05,3.4673]
[1778792847864,40.05,81370.02,0.0,-0.97836,2e-05,3.45325]
[1778792849876,40.05,81364.14,0.0,-0.97847,2e-05,3.43847]
[1778792854914,40.06,81368.94,0.0,-0.97837,2e-05,3.45073]
[1778792859948,40.07,81371.1,0.0,-0.97832,2e-05,3.45853]
[1778792863975,40.07,81366.9,0.0,-0.97838,2e-05,3.44907]
[1778792867001,40.07,81359.61,0.0,-0.97852,2e-05,3.43111]
[1778792869010,40.08,81357.48,0.0,-0.97855,2e-05,3.42644]
[1778792871024,40.08,81348.75,0.0,-0.97871,2e-05,3.40445]
[1778792872030,40.08,81346.94,0.0,-0.97874,2e-05,3.40022]
[1778792876061,40.08,81345.07,0.0,-0.97879,2e-05,3.3938]
[1778792882104,40.08,81349.69,0.0,-0.97868,2e-05,3.40794]
[1778792883110,40.08,81356.81,0.0,-0.97854,2e-05,3.42722]
[1778792884117,40.08,81358.73,0.0,-0.9785,2e-05,3.4328]
[1778792889152,40.09,81360.75,0.0,-0.97845,2e-05,3.44063]
[1778792894187,40.1,81358.93,0.0,-0.97846,2e-05,3.43878]
[1778792899222,40.11,81354.87,0.0,-0.97852,2e-05,3.43056]
[1778792907278,40.12,81355.29,0.0,-0.97848,2e-05,3.43579]
[1778792912699,40.13,81355.89,0.0,-0.97846,2e-05,3.43741]
[1778792918355,40.13,81359.73,0.0,-0.97837,2e-05,3.45056]
[1778792921376,40.14,81365.69,0.0,-0.97824,2e-05,3.46779]
[1778792926417,40.14,81368.67,0.0,-0.97817,2e-05,3.4779]
[1778792931450,40.15,81367.1,0.0,-0.97818,2e-05,3.47583]
[1778792936484,40.16,81364.76,0.0,-0.97821,2e-05,3.47166]
[1778792942909,40.16,81363.55,0.0,-0.97822,2e-05,3.47086]
[1778792948567,40.17,81362.93,0.0,-0.97821,2e-05,3.47157]
[1778792954609,40.18,81362.45,0.0,-0.9782,2e-05,3.47259]
[1778792959644,40.18,81362.44,0.0,-0.97819,2e-05,3.47444]
[1778792965686,40.19,81362.17,0.0,-0.97818,2e-05,3.47591]
[1778792970723,40.19,81361.76,0.0,-0.97817,2e-05,3.47661]
[1778792975758,40.2,81367.89,0.0,-0.97806,2e-05,3.4922]
[1778792976765,40.2,81367.21,0.0,-0.97807,2e-05,3.49071]
[1778792981800,40.2,81364.0,0.0,-0.97812,2e-05,3.48377]
[1778792986835,40.21,81362.27,0.0,-0.97814,2e-05,3.48084]
[1778792991873,40.21,81363.29,0.0,-0.97811,2e-05,3.48517]
[1778792998921,40.22,81362.67,0.0,-0.9781,2e-05,3.48571]
[1778793006977,40.22,81363.01,0.0,-0.97808,2e-05,3.4891]
[1778793012018,40.23,81362.47,0.0,-0.97808,2e-05,3.4892]
[1778793023470,40.23,81361.1,0.0,-0.9781,2e-05,3.48674]
[1778793029131,40.22,81360.56,0.0,-0.97814,2e-05,3.48068]
[1778793041216,40.23,81361.34,0.0,-0.97812,2e-05,3.4828]
[1778793048267,40.23,81360.96,0.0,-0.97811,2e-05,3.48407]
[1778793053302,40.24,81360.73,0.0,-0.9781,2e-05,3.48511]
[1778793060353,40.24,81362.3,0.0,-0.97806,2e-05,3.49159]
[1778793065390,40.25,81364.59,0.0,-0.978,2e-05,3.49929]
[1778793070424,40.25,81365.33,0.0,-0.97797,2e-05,3.50315]
[1778793077473,40.26,81369.64,0.0,-0.97787,2e-05,3.51684]
[1778793083890,40.26,81370.46,0.0,-0.97784,2e-05,3.52083]
[1778793090564,40.27,81374.88,0.0,-0.97774,2e-05,3.53476]
[1778793092578,40.27,81369.28,0.0,-0.97786,2e-05,3.51778]
[1778793093963,40.27,81361.1,0.0,-0.97802,2e-05,3.49625]
[1778793098634,40.28,81360.73,0.0,-0.97801,2e-05,3.49703]
[1778793100676,40.28,81349.82,0.0,-0.97822,2e-05,3.46837]
[1778793101666,40.28,81349.82,0.0,-0.97822,2e-05,3.46913]
[1778793107705,40.29,81350.38,0.0,-0.97819,2e-05,3.47257]
[1778793112744,40.29,81348.19,0.0,-0.97822,2e-05,3.46875]
[1778793120800,40.3,81347.2,0.0,-0.97821,2e-05,3.46972]
[1778793125835,40.31,81346.92,0.0,-0.9782,2e-05,3.47095]
[1778793130870,40.31,81347.17,0.0,-0.97818,2e-05,3.47359]
[1778793136912,40.32,81346.68,0.0,-0.97817,2e-05,3.47468]
[1778793142963,40.33,81346.82,0.0,-0.97815,2e-05,3.47745]
[1778793147999,40.33,81349.35,0.0,-0.97809,2e-05,3.48618]
[1778793153034,40.34,81345.87,0.0,-0.97816,2e-05,3.47633]
[1778793154389,40.34,81337.57,0.0,-0.97831,2e-05,3.45478]
[1778793155048,40.34,81337.57,0.0,-0.97831,2e-05,3.45523]
[1778793160085,40.35,81339.49,0.0,-0.97826,2e-05,3.4625]
[1778793161091,40.35,81332.69,0.0,-0.97839,2e-05,3.445]
[1778793162100,40.35,81334.29,0.0,-0.97835,2e-05,3.44968]
[1778793167134,40.36,81335.05,0.0,-0.97832,2e-05,3.45397]
[1778793172177,40.36,81338.62,0.0,-0.97823,2e-05,3.46565]
[1778793177205,40.37,81340.04,0.0,-0.97819,2e-05,3.47158]
[1778793182240,40.37,81340.4,0.0,-0.97817,2e-05,3.47468]
[1778793187274,40.38,81340.36,0.0,-0.97815,2e-05,3.4767]
[1778793191302,40.38,81347.18,0.0,-0.97801,2e-05,3.49649]
[1778793192309,40.39,81349.64,0.0,-0.97796,2e-05,3.50343]
[1778793197345,40.39,81355.17,0.0,-0.97783,2e-05,3.5201]
[1778793198353,40.39,81356.33,0.0,-0.97781,2e-05,3.52355]
[1778793203388,40.4,81356.49,0.0,-0.97779,2e-05,3.52572]
[1778793205401,40.4,81351.16,0.0,-0.97789,2e-05,3.51217]
[1778793206416,40.4,81350.79,0.0,-0.9779,2e-05,3.51155]
[1778793211444,40.4,81350.75,0.0,-0.9779,2e-05,3.51071]
[1778793216479,40.41,81350.14,0.0,-0.9779,2e-05,3.51085]
[1778793221514,40.41,81349.64,0.0,-0.97789,2e-05,3.51127]
[1778793226550,40.42,81347.34,0.0,-0.97793,2e-05,3.50687]
[1778793228565,40.42,81341.26,0.0,-0.97804,2e-05,3.49139]
[1778793229571,40.42,81339.93,0.0,-0.97806,2e-05,3.48823]
[1778793232593,40.43,81329.34,0.0,-0.97826,2e-05,3.46137]
[1778793233609,40.43,81329.47,0.0,-0.97825,2e-05,3.46213]
[1778793239644,40.43,81331.15,0.0,-0.9782,2e-05,3.46917]
[1778793243673,40.44,81326.84,0.0,-0.97827,2e-05,3.45958]
[1778793250721,40.45,81326.22,0.0,-0.97826,2e-05,3.46126]
[1778793255097,40.46,81320.13,0.0,-0.97836,2e-05,3.44764]
[1778793260790,40.46,81320.84,0.0,-0.97833,2e-05,3.45197]
[1778793265827,40.47,81317.42,0.0,-0.97837,2e-05,3.44591]
[1778793268847,40.47,81313.69,0.0,-0.97843,2e-05,3.43713]
[1778793273884,40.48,81312.16,0.0,-0.97846,2e-05,3.43313]
[1778793278920,40.49,81309.39,0.0,-0.97849,2e-05,3.42891]
[1778793283956,40.5,81301.48,0.0,-0.97862,2e-05,3.41077]
[1778793288993,40.5,81300.96,0.0,-0.97861,2e-05,3.41203]
[1778793294027,40.51,81304.37,0.0,-0.97853,2e-05,3.42349]
[1778793296041,40.51,81308.8,0.0,-0.97844,2e-05,3.43604]
[1778793301076,40.52,81303.67,0.0,-0.97852,2e-05,3.42497]
[1778793306114,40.53,81300.46,0.0,-0.97856,2e-05,3.41897]
[1778793311146,40.53,81298.61,0.0,-0.97858,2e-05,3.41651]
[1778793316181,40.54,81297.46,0.0,-0.97858,2e-05,3.41585]
[1778793320209,40.55,81304.87,0.0,-0.97843,2e-05,3.43705]
[1778793325598,40.55,81305.97,0.0,-0.97839,2e-05,3.44209]
[1778793331287,40.56,81304.71,0.0,-0.97841,2e-05,3.43891]
[1778793336322,40.57,81301.48,0.0,-0.97846,2e-05,3.4327]
[1778793341357,40.57,81303.82,0.0,-0.97839,2e-05,3.44114]
[1778793345738,40.58,81315.86,0.0,-0.97815,2e-05,3.47457]
[1778793346396,40.58,81315.86,0.0,-0.97815,2e-05,3.47499]
[1778793351426,40.58,81318.85,0.0,-0.97807,2e-05,3.48491]
[1778793353440,40.59,81323.86,0.0,-0.97797,2e-05,3.49894]
[1778793358476,40.59,81326.73,0.0,-0.9779,2e-05,3.50843]
[1778793363511,40.6,81325.12,0.0,-0.97792,2e-05,3.50594]
[1778793368544,40.6,81325.01,0.0,-0.97791,2e-05,3.50746]
[1778793373581,40.61,81325.93,0.0,-0.97788,2e-05,3.51169]
[1778793378614,40.61,81327.6,0.0,-0.97783,2e-05,3.51788]
[1778793383650,40.62,81331.69,0.0,-0.97774,2e-05,3.53046]
[1778793388687,40.62,81327.5,0.0,-0.97781,2e-05,3.52092]
[1778793392713,40.62,81317.73,0.0,-0.978,2e-05,3.49374]
[1778793393721,40.63,81313.42,0.0,-0.97808,2e-05,3.4827]
[1778793396741,40.63,81309.43,0.0,-0.97815,2e-05,3.47329]
[1778793400770,40.63,81302.62,0.0,-0.97827,2e-05,3.45694]
[1778793401776,40.63,81302.68,0.0,-0.97827,2e-05,3.45752]
[1778793406811,40.64,81300.33,0.0,-0.9783,2e-05,3.45346]
[1778793410839,40.65,81294.88,0.0,-0.97839,2e-05,3.44091]
[1778793415874,40.65,81291.39,0.0,-0.97844,2e-05,3.43401]
[1778793420909,40.66,81288.52,0.0,-0.97848,2e-05,3.42878]
[1778793426302,40.67,81287.64,0.0,-0.97847,2e-05,3.42915]
[1778793431986,40.67,81285.42,0.0,-0.9785,2e-05,3.42562]
[1778793437022,40.68,81286.61,0.0,-0.97846,2e-05,3.43095]
[1778793442056,40.68,81286.44,0.0,-0.97845,2e-05,3.43269]
[1778793447091,40.69,81285.27,0.0,-0.97845,2e-05,3.43221]
[1778793451119,40.7,81276.92,0.0,-0.97861,2e-05,3.4097]
[1778793452126,40.7,81276.22,0.0,-0.97862,2e-05,3.40834]
[1778793457161,40.7,81278.83,0.0,-0.97856,2e-05,3.41739]
[1778793461190,40.71,81275.01,0.0,-0.97861,2e-05,3.40931]
[1778793463203,40.71,81269.11,0.0,-0.97873,2e-05,3.39378]
[1778793466582,40.71,81260.21,0.0,-0.97889,2e-05,3.37113]
[1778793468238,40.71,81260.01,0.0,-0.9789,2e-05,3.37045]
[1778793472268,40.7,81254.58,0.0,-0.97902,2e-05,3.35382]
[1778793477302,40.69,81251.18,0.0,-0.97911,2e-05,3.34187]
[1778793478307,40.69,81257.35,0.0,-0.979,2e-05,3.35702]
[1778793479315,40.69,81256.6,0.0,-0.97902,2e-05,3.35443]
[1778793484350,40.68,81255.75,0.0,-0.97906,2e-05,3.34896]
[1778793488378,40.67,81250.25,0.0,-0.97918,2e-05,3.33233]
[1778793493413,40.66,81248.47,0.0,-0.97923,2e-05,3.32467]
[1778793498449,40.65,81245.63,0.0,-0.97931,2e-05,3.31434]
[1778793501469,40.65,81233.54,0.0,-0.97954,2e-05,3.28188]
[1778793502477,40.65,81232.0,0.0,-0.97958,2e-05,3.27744]
[1778793507511,40.64,81233.81,0.0,-0.97956,2e-05,3.27924]
[1778793512546,40.63,81235.0,0.0,-0.97958,2e-05,3.27706]
[1778793517581,40.62,81236.02,0.0,-0.97958,2e-05,3.2769]
[1778793522617,40.61,81240.04,0.0,-0.97952,2e-05,3.2843]
[1778793527654,40.61,81245.18,0.0,-0.97945,2e-05,3.29446]
[1778793532688,40.6,81247.0,0.0,-0.97944,2e-05,3.2962]
[1778793537725,40.59,81248.02,0.0,-0.97944,2e-05,3.29594]
[1778793543766,40.58,81247.16,0.0,-0.97948,2e-05,3.2904]
[1778793548800,40.57,81246.87,0.0,-0.97951,2e-05,3.28689]
[1778793553836,40.56,81246.47,0.0,-0.97953,2e-05,3.28313]
[1778793558870,40.56,81243.09,0.0,-0.97962,2e-05,3.27189]
[1778793561892,40.55,81259.3,0.0,-0.97933,2e-05,3.31137]
[1778793562901,40.55,81261.27,0.0,-0.9793,2e-05,3.31579]
[1778793567933,40.54,81263.17,0.0,-0.97929,2e-05,3.31769]
[1778793572968,40.53,81265.51,0.0,-0.97928,2e-05,3.31829]
[1778793578004,40.52,81266.85,0.0,-0.97927,2e-05,3.31886]
[1778793583039,40.52,81270.8,0.0,-0.97922,2e-05,3.32612]
[1778793588075,40.51,81272.34,0.0,-0.97921,2e-05,3.32724]
[1778793593109,40.5,81272.71,0.0,-0.97923,2e-05,3.32538]
[1778793598145,40.49,81273.02,0.0,-0.97924,2e-05,3.3234]
[1778793605193,40.48,81273.43,0.0,-0.97926,2e-05,3.32062]
[1778793611235,40.47,81273.55,0.0,-0.97928,2e-05,3.31768]
[1778793615271,40.47,81267.17,0.0,-0.97942,2e-05,3.29926]
[1778793617641,40.46,81264.7,0.0,-0.97948,2e-05,3.29145]
[1778793621314,40.46,81259.13,0.0,-0.97959,2e-05,3.27539]
[1778793627711,40.45,81257.22,0.0,-0.97965,2e-05,3.26777]
[1778793633398,40.44,81257.86,0.0,-0.97967,2e-05,3.26421]
[1778793638432,40.43,81260.43,0.0,-0.97964,2e-05,3.2685]
[1778793639439,40.43,81266.55,0.0,-0.97953,2e-05,3.28357]
[1778793640446,40.43,81271.85,0.0,-0.97944,2e-05,3.29657]
[1778793641454,40.43,81272.28,0.0,-0.97943,2e-05,3.29718]
[1778793646488,40.42,81271.1,0.0,-0.97947,2e-05,3.29179]
[1778793650517,40.42,81276.64,0.0,-0.97938,2e-05,3.30398]
[1778793655552,40.41,81279.02,0.0,-0.97936,2e-05,3.30761]
[1778793660598,40.4,81288.89,0.0,-0.97919,2e-05,3.33088]
[1778793661594,40.4,81289.52,0.0,-0.97918,2e-05,3.33145]
[1778793666630,40.39,81289.5,0.0,-0.9792,2e-05,3.32869]
[1778793671666,40.39,81287.93,0.0,-0.97925,2e-05,3.32199]
[1778793676700,40.38,81285.32,0.0,-0.97932,2e-05,3.31267]
[1778793681740,40.37,81283.85,0.0,-0.97937,2e-05,3.30628]
[1778793686772,40.36,81283.2,0.0,-0.9794,2e-05,3.30197]
[1778793691806,40.35,81294.32,0.0,-0.97923,2e-05,3.3253]
[1778793692813,40.35,81301.48,0.0,-0.9791,2e-05,3.34312]
[1778793694828,40.35,81302.24,0.0,-0.97909,2e-05,3.34385]
[1778793700869,40.34,81302.45,0.0,-0.97912,2e-05,3.34077]
[1778793705904,40.33,81303.16,0.0,-0.97912,2e-05,3.33961]
[1778793707920,40.33,81310.29,0.0,-0.979,2e-05,3.35682]
[1778793708925,40.33,81314.05,0.0,-0.97893,2e-05,3.36593]
[1778793711952,40.32,81316.21,0.0,-0.97891,2e-05,3.36961]
[1778793716981,40.31,81317.96,0.0,-0.9789,2e-05,3.37097]
[1778793722015,40.3,81321.86,0.0,-0.97885,2e-05,3.37795]
[1778793728418,40.29,81324.39,0.0,-0.97883,2e-05,3.38018]
[1778793734100,40.28,81327.01,0.0,-0.9788,2e-05,3.38392]
[1778793743163,40.27,81328.58,0.0,-0.97882,2e-05,3.38253]
[1778793747192,40.26,81333.65,0.0,-0.97874,2e-05,3.39335]
[1778793752226,40.25,81335.01,0.0,-0.97875,2e-05,3.39136]
[1778793756255,40.24,81340.34,0.0,-0.97866,2e-05,3.40286]
[1778793758633,40.24,81347.97,0.0,-0.97853,2e-05,3.421]
[1778793761289,40.23,81350.35,0.0,-0.9785,2e-05,3.42595]
[1778793766326,40.22,81350.41,0.0,-0.97852,2e-05,3.42284]
[1778793771360,40.22,81347.19,0.0,-0.97861,2e-05,3.41113]
[1778793777406,40.2,81345.79,0.0,-0.97867,2e-05,3.403]
[1778793782438,40.2,81342.57,0.0,-0.97875,2e-05,3.39207]
[1778793785458,40.19,81323.3,0.0,-0.97912,2e-05,3.34012]
[1778793786473,40.19,81319.24,0.0,-0.97921,2e-05,3.32851]
[1778793791501,40.18,81318.28,0.0,-0.97925,2e-05,3.32347]
[1778793796536,40.17,81316.84,0.0,-0.97929,2e-05,3.31721]
[1778793802577,40.16,81315.76,0.0,-0.97933,2e-05,3.31138]
[1778793806605,40.16,81315.45,0.0,-0.97935,2e-05,3.30855]
[1778793811640,40.15,81314.13,0.0,-0.97941,2e-05,3.30018]
[1778793816676,40.14,81313.55,0.0,-0.97944,2e-05,3.29619]
[1778793821710,40.14,81312.43,0.0,-0.97948,2e-05,3.29087]
[1778793826745,40.13,81312.85,0.0,-0.97949,2e-05,3.28954]
[1778793831780,40.12,81312.62,0.0,-0.97951,2e-05,3.28657]
[1778793836815,40.12,81312.52,0.0,-0.97953,2e-05,3.28397]
[1778793843866,40.11,81313.33,0.0,-0.97954,2e-05,3.2828]
[1778793849270,40.1,81314.31,0.0,-0.97954,2e-05,3.28304]
[1778793854941,40.09,81314.67,0.0,-0.97955,2e-05,3.28132]
[1778793860984,40.09,81314.01,0.0,-0.97958,2e-05,3.27704]
[1778793866020,40.08,81312.4,0.0,-0.97963,2e-05,3.2708]
[1778793871057,40.07,81317.37,0.0,-0.97957,2e-05,3.27891]
[1778793876092,40.07,81319.03,0.0,-0.97955,2e-05,3.28096]
[1778793881126,40.06,81316.5,0.0,-0.97961,2e-05,3.27229]
[1778793884147,40.06,81315.22,0.0,-0.97965,2e-05,3.26776]
[1778793889182,40.05,81316.84,0.0,-0.97963,2e-05,3.26986]
[1778793894217,40.04,81321.09,0.0,-0.97957,2e-05,3.2787]
[1778793899252,40.04,81323.28,0.0,-0.97954,2e-05,3.28228]
[1778793904287,40.03,81332.55,0.0,-0.97939,2e-05,3.30405]
[1778793905296,40.03,81333.01,0.0,-0.97938,2e-05,3.3048]
[1778793911336,40.02,81330.21,0.0,-0.97945,2e-05,3.295]
[1778793916371,40.02,81326.18,0.0,-0.97954,2e-05,3.28257]
[1778793921406,40.01,81329.8,0.0,-0.97949,2e-05,3.28978]
[1778793923421,40.01,81333.09,0.0,-0.97944,2e-05,3.29736]
[1778793928456,40.0,81326.63,0.0,-0.97957,2e-05,3.27861]
[1778793933490,40.0,81327.48,0.0,-0.97958,2e-05,3.27636]
[1778793938526,39.99,81328.6,0.0,-0.97958,2e-05,3.27728]
[1778793943561,39.99,81332.09,0.0,-0.97953,2e-05,3.28429]
[1778793948595,39.98,81330.3,0.0,-0.97957,2e-05,3.27779]
[1778793953637,39.98,81329.15,0.0,-0.97961,2e-05,3.27265]
[1778793955650,39.97,81325.16,0.0,-0.97969,2e-05,3.26177]
[1778793960682,39.97,81324.45,0.0,-0.97972,2e-05,3.25834]
[1778793965085,39.96,81329.93,0.0,-0.97962,2e-05,3.27102]
[1778793970751,39.96,81331.27,0.0,-0.97961,2e-05,3.27238]
[1778793976794,39.95,81332.0,0.0,-0.97962,2e-05,3.27217]
[1778793981828,39.95,81333.36,0.0,-0.9796,2e-05,3.27392]
[1778793986864,39.94,81334.19,0.0,-0.9796,2e-05,3.27431]
[1778793991901,39.94,81335.27,0.0,-0.97961,2e-05,3.27289]
[1778793996935,39.93,81338.67,0.0,-0.97956,2e-05,3.27985]
[1778794001970,39.93,81338.51,0.0,-0.97957,2e-05,3.2777]
[1778794008014,39.92,81338.92,0.0,-0.97958,2e-05,3.27669]
[1778794009021,39.92,81344.83,0.0,-0.97947,2e-05,3.29154]
[1778794010028,39.92,81351.33,0.0,-0.97936,2e-05,3.30793]
[1778794011034,39.92,81351.33,0.0,-0.97936,2e-05,3.30754]
[1778794016069,39.91,81351.87,0.0,-0.97936,2e-05,3.30695]
[1778794021104,39.91,81349.91,0.0,-0.97941,2e-05,3.29997]
[1778794026139,39.9,81348.03,0.0,-0.97946,2e-05,3.29325]
[1778794031177,39.9,81347.24,0.0,-0.97949,2e-05,3.2894]
[1778794036210,39.89,81346.09,0.0,-0.97953,2e-05,3.28469]
[1778794041245,39.89,81345.35,0.0,-0.97955,2e-05,3.28109]
[1778794046281,39.88,81344.36,0.0,-0.97958,2e-05,3.27689]
[1778794051316,39.88,81347.37,0.0,-0.97955,2e-05,3.28052]
[1778794056351,39.87,81343.33,0.0,-0.97964,2e-05,3.26851]
[1778794057357,39.87,81355.89,0.0,-0.97941,2e-05,3.30049]
[1778794058364,39.87,81361.97,0.0,-0.9793,2e-05,3.31583]
[1778794059371,39.87,81361.94,0.0,-0.9793,2e-05,3.31534]
[1778794064406,39.86,81358.36,0.0,-0.97938,2e-05,3.30399]
[1778794069441,39.86,81356.58,0.0,-0.97943,2e-05,3.29732]
[1778794074476,39.85,81358.66,0.0,-0.97941,2e-05,3.30057]
[1778794079511,39.85,81356.64,0.0,-0.97946,2e-05,3.29317]
[1778794084546,39.84,81357.0,0.0,-0.97947,2e-05,3.29191]
[1778794089581,39.83,81356.39,0.0,-0.9795,2e-05,3.2881]
[1778794094617,39.83,81355.83,0.0,-0.97953,2e-05,3.2844]
[1778794098644,39.82,81358.38,0.0,-0.97949,2e-05,3.28913]
[1778794103679,39.81,81358.58,0.0,-0.97951,2e-05,3.28732]
[1778794108722,39.81,81360.26,0.0,-0.97949,2e-05,3.28933]
[1778794110734,39.81,81371.36,0.0,-0.97929,2e-05,3.31712]
[1778794111742,39.8,81371.69,0.0,-0.9793,2e-05,3.31499]
[1778794118790,39.79,81372.02,0.0,-0.97933,2e-05,3.31179]
[1778794123825,39.79,81376.8,0.0,-0.97926,2e-05,3.32168]
[1778794128860,39.78,81380.95,0.0,-0.9792,2e-05,3.32993]
[1778794132888,39.77,81388.76,0.0,-0.97906,2e-05,3.34822]
[1778794133895,39.77,81392.62,0.0,-0.97899,2e-05,3.35778]
[1778794138930,39.76,81392.04,0.0,-0.97903,2e-05,3.35344]
[1778794143992,39.76,81399.19,0.0,-0.97891,2e-05,3.36997]
[1778794144984,39.75,81426.15,0.0,-0.97839,2e-05,3.44028]
[1778794146352,39.75,81428.92,0.0,-0.97834,2e-05,3.44699]
[1778794152031,39.74,81427.42,0.0,-0.9784,2e-05,3.43873]
[1778794157067,39.73,81427.7,0.0,-0.97842,2e-05,3.43597]
[1778794162102,39.72,81426.73,0.0,-0.97847,2e-05,3.42981]
[1778794167138,39.71,81426.02,0.0,-0.97851,2e-05,3.42432]
[1778794172172,39.7,81416.41,0.0,-0.97874,2e-05,3.39267]
[1778794173179,39.7,81411.62,0.0,-0.97884,2e-05,3.37933]
[1778794174187,39.7,81406.9,0.0,-0.97893,2e-05,3.36624]
[1778794176568,39.69,81402.28,0.0,-0.97903,2e-05,3.35285]
[1778794182242,39.68,81396.35,0.0,-0.97917,2e-05,3.33375]
[1778794185264,39.68,81394.96,0.0,-0.97921,2e-05,3.32848]
[1778794190298,39.67,81395.36,0.0,-0.97922,2e-05,3.32689]
[1778794196341,39.66,81395.29,0.0,-0.97924,2e-05,3.32368]
[1778794201378,39.65,81392.58,0.0,-0.97931,2e-05,3.3142]
[1778794206778,39.65,81390.83,0.0,-0.97936,2e-05,3.30736]
[1778794212453,39.64,81392.01,0.0,-0.97936,2e-05,3.30773]
[1778794221523,39.63,81392.38,0.0,-0.97938,2e-05,3.30472]
[1778794222524,39.63,81386.9,0.0,-0.97949,2e-05,3.29006]
[1778794229573,39.62,81384.35,0.0,-0.97956,2e-05,3.28045]
[1778794233601,39.61,81378.9,0.0,-0.97969,2e-05,3.26223]
[1778794238636,39.61,81373.61,0.0,-0.9798,2e-05,3.24654]
[1778794243672,39.6,81373.34,0.0,-0.97982,2e-05,3.24377]
[1778794249714,39.6,81373.94,0.0,-0.97983,2e-05,3.2428]
[1778794254749,39.59,81373.52,0.0,-0.97985,2e-05,3.23962]
[1778794259784,39.58,81374.39,0.0,-0.97985,2e-05,3.23977]
[1778794265828,39.58,81377.92,0.0,-0.9798,2e-05,3.24636]
[1778794271872,39.57,81379.35,0.0,-0.97979,2e-05,3.24759]
[1778794273884,39.57,81392.28,0.0,-0.97956,2e-05,3.28014]
[1778794274891,39.57,81396.99,0.0,-0.97947,2e-05,3.29189]
[1778794278919,39.56,81400.77,0.0,-0.97942,2e-05,3.29984]
[1778794283956,39.55,81402.18,0.0,-0.97941,2e-05,3.30114]
[1778794285970,39.55,81410.36,0.0,-0.97926,2e-05,3.32154]
[1778794286977,39.55,81411.91,0.0,-0.97924,2e-05,3.32461]
[1778794292018,39.54,81413.0,0.0,-0.97925,2e-05,3.3224]
[1778794296043,39.54,81415.18,0.0,-0.97922,2e-05,3.32598]
[1778794301075,39.53,81414.79,0.0,-0.97925,2e-05,3.32225]
[1778794306111,39.52,81404.99,0.0,-0.97946,2e-05,3.29395]
[1778794307485,39.52,81394.25,0.0,-0.97966,2e-05,3.2656]
[1778794308124,39.52,81394.25,0.0,-0.97967,2e-05,3.26515]
[1778794315173,39.51,81394.4,0.0,-0.97969,2e-05,3.26244]
[1778794327628,39.49,81408.06,0.0,-0.97947,2e-05,3.29265]
[1778794329272,39.49,81409.81,0.0,-0.97944,2e-05,3.29632]
[1778794334306,39.48,81408.72,0.0,-0.97948,2e-05,3.29119]
[1778794339341,39.48,81408.72,0.0,-0.9795,2e-05,3.28896]
[1778794344391,39.47,81410.15,0.0,-0.97948,2e-05,3.29047]
[1778794349411,39.47,81409.9,0.0,-0.97951,2e-05,3.28765]
[1778794354446,39.46,81409.68,0.0,-0.97954,2e-05,3.28249]
[1778794359482,39.45,81413.56,0.0,-0.97948,2e-05,3.2905]
[1778794361495,39.45,81418.47,0.0,-0.9794,2e-05,3.30243]
[1778794366529,39.45,81418.07,0.0,-0.97942,2e-05,3.29915]
[1778794371565,39.44,81419.25,0.0,-0.97941,2e-05,3.29999]
[1778794376600,39.43,81421.86,0.0,-0.97938,2e-05,3.30451]
[1778794381635,39.43,81421.14,0.0,-0.97941,2e-05,3.30029]
[1778794386670,39.42,81424.07,0.0,-0.97937,2e-05,3.30554]
[1778794391707,39.41,81425.21,0.0,-0.97937,2e-05,3.30611]
[1778794394727,39.41,81431.48,0.0,-0.97926,2e-05,3.32106]
[1778794399762,39.4,81435.14,0.0,-0.97921,2e-05,3.32814]
[1778794404852,39.39,81436.16,0.0,-0.97921,2e-05,3.32822]
[1778794407858,39.39,81445.37,0.0,-0.97905,2e-05,3.35093]
[1778794408864,39.39,81454.04,0.0,-0.97888,2e-05,3.37334]
[1778794409871,39.39,81454.3,0.0,-0.97888,2e-05,3.37343]
[1778794413899,39.38,81460.52,0.0,-0.97879,2e-05,3.38508]
[1778794418933,39.37,81464.23,0.0,-0.97874,2e-05,3.39193]
[1778794424304,39.36,81461.89,0.0,-0.97882,2e-05,3.3821]
[1778794430013,39.35,81460.93,0.0,-0.97886,2e-05,3.3767]
[1778794435048,39.35,81460.91,0.0,-0.97888,2e-05,3.3739]
[1778794440084,39.34,81456.4,0.0,-0.97898,2e-05,3.35922]
[1778794441090,39.34,81450.4,0.0,-0.9791,2e-05,3.34281]
[1778794442097,39.34,81450.18,0.0,-0.97911,2e-05,3.34172]
[1778794443108,39.33,81450.14,0.0,-0.97912,2e-05,3.34113]
[1778794446459,39.33,81450.15,0.0,-0.97913,2e-05,3.33928]
[1778794454182,39.32,81452.92,0.0,-0.9791,2e-05,3.34291]
[1778794460224,39.31,81450.62,0.0,-0.97917,2e-05,3.33415]
[1778794465259,39.3,81449.98,0.0,-0.9792,2e-05,3.33028]
[1778794470293,39.3,81449.88,0.0,-0.97921,2e-05,3.32788]
[1778794476672,39.29,81451.43,0.0,-0.97922,2e-05,3.32698]
[1778794482379,39.28,81450.71,0.0,-0.97925,2e-05,3.32263]
[1778794487413,39.28,81445.74,0.0,-0.97936,2e-05,3.30759]
[1778794494462,39.27,81442.23,0.0,-0.97944,2e-05,3.29579]
[1778794499498,39.27,81436.37,0.0,-0.97957,2e-05,3.27867]
[1778794504534,39.26,81434.3,0.0,-0.97962,2e-05,3.27152]
[1778794509570,39.26,81432.85,0.0,-0.97966,2e-05,3.26601]
[1778794514604,39.25,81432.33,0.0,-0.97968,2e-05,3.26292]
[1778794516955,39.25,81425.77,0.0,-0.97981,2e-05,3.24521]
[1778794519641,39.25,81423.14,0.0,-0.97987,2e-05,3.23741]
[1778794522663,39.24,81415.13,0.0,-0.98002,2e-05,3.21584]
[1778794523670,39.24,81414.51,0.0,-0.98004,2e-05,3.21396]
[1778794528708,39.24,81409.5,0.0,-0.98014,2e-05,3.19978]
[1778794533744,39.24,81409.26,0.0,-0.98017,2e-05,3.19548]
[1778794539783,39.23,81406.09,0.0,-0.98024,2e-05,3.18595]
[1778794541798,39.23,81415.96,0.0,-0.98006,2e-05,3.21077]
[1778794542805,39.23,81419.46,0.0,-0.97999,2e-05,3.21949]
[1778794546833,39.23,81421.33,0.0,-0.97997,2e-05,3.22312]
[1778794551868,39.22,81419.61,0.0,-0.98001,2e-05,3.21713]
[1778794556904,39.22,81418.96,0.0,-0.98004,2e-05,3.21391]
[1778794561969,39.21,81416.3,0.0,-0.9801,2e-05,3.20553]
[1778794566984,39.21,81417.49,0.0,-0.98009,2e-05,3.20707]
[1778794572020,39.2,81420.04,0.0,-0.98005,2e-05,3.21213]
[1778794577056,39.2,81421.67,0.0,-0.98003,2e-05,3.21486]
[1778794582091,39.2,81422.17,0.0,-0.98003,2e-05,3.21471]
[1778794587451,39.19,81423.46,0.0,-0.98002,2e-05,3.21634]
[1778794594176,39.19,81423.97,0.0,-0.98004,2e-05,3.21359]
[1778794599212,39.18,81424.26,0.0,-0.98004,2e-05,3.21301]
[1778794604252,39.18,81424.29,0.0,-0.98005,2e-05,3.2118]
[1778794609280,39.18,81424.34,0.0,-0.98006,2e-05,3.21066]
[1778794614315,39.17,81425.59,0.0,-0.98004,2e-05,3.21263]
[1778794619350,39.17,81426.12,0.0,-0.98004,2e-05,3.21276]
[1778794624385,39.16,81430.78,0.0,-0.97997,2e-05,3.2233]
[1778794629421,39.16,81431.24,0.0,-0.97997,2e-05,3.22315]
[1778794634455,39.16,81432.16,0.0,-0.97996,2e-05,3.22417]
[1778794639490,39.15,81430.6,0.0,-0.98,2e-05,3.21878]
[1778794644526,39.15,81429.68,0.0,-0.98003,2e-05,3.21506]
[1778794649564,39.15,81425.51,0.0,-0.98011,2e-05,3.203]
[1778794654595,39.14,81424.49,0.0,-0.98016,2e-05,3.19666]
[1778794659630,39.14,81428.58,0.0,-0.98009,2e-05,3.20586]
[1778794660637,39.14,81432.04,0.0,-0.98003,2e-05,3.21449]
[1778794663659,39.14,81437.5,0.0,-0.97993,2e-05,3.22768]
[1778794668693,39.13,81437.49,0.0,-0.97994,2e-05,3.22612]
[1778794672722,39.13,81449.0,0.0,-0.97974,2e-05,3.25475]
[1778794673730,39.13,81452.32,0.0,-0.97968,2e-05,3.26305]
[1778794676749,39.12,81460.7,0.0,-0.97953,2e-05,3.28386]
[1778794678091,39.12,81464.18,0.0,-0.97946,2e-05,3.29261]
[1778794683800,39.12,81469.24,0.0,-0.97939,2e-05,3.30355]
[1778794692862,39.11,81469.74,0.0,-0.9794,2e-05,3.30139]
[1778794697897,39.1,81473.31,0.0,-0.97935,2e-05,3.30893]
[1778794702937,39.1,81487.19,0.0,-0.97909,2e-05,3.34383]
[1778794703941,39.09,81490.52,0.0,-0.97903,2e-05,3.35228]
[1778794705956,39.09,81494.1,0.0,-0.97897,2e-05,3.36093]
[1778794711017,39.09,81493.95,0.0,-0.979,2e-05,3.35573]
[1778794716024,39.08,81490.64,0.0,-0.97909,2e-05,3.34455]
[1778794721059,39.07,81489.7,0.0,-0.97912,2e-05,3.3397]
[1778794727101,39.06,81487.06,0.0,-0.97919,2e-05,3.32984]
[1778794732136,39.06,81481.85,0.0,-0.97931,2e-05,3.31367]
[1778794737172,39.05,81479.85,0.0,-0.97937,2e-05,3.30612]
[1778794742206,39.05,81478.56,0.0,-0.97941,2e-05,3.30046]
[1778794744220,39.04,81465.69,0.0,-0.97966,2e-05,3.26579]
[1778794745227,39.04,81461.62,0.0,-0.97974,2e-05,3.25478]
[1778794746234,39.04,81459.53,0.0,-0.97978,2e-05,3.24898]
[1778794750262,39.04,81457.38,0.0,-0.97983,2e-05,3.24204]
[1778794752276,39.03,81451.97,0.0,-0.97994,2e-05,3.22735]
[1778794753284,39.03,81449.87,0.0,-0.97998,2e-05,3.22162]
[1778794756640,39.03,81448.21,0.0,-0.98002,2e-05,3.21622]
[1778794762350,39.03,81444.67,0.0,-0.98009,2e-05,3.20577]
[1778794765371,39.03,81437.23,0.0,-0.98024,2e-05,3.18591]
[1778794766711,39.02,81431.21,0.0,-0.98035,2e-05,3.17006]
[1778794769399,39.02,81431.04,0.0,-0.98036,2e-05,3.16926]
[1778794771413,39.02,81436.45,0.0,-0.98027,2e-05,3.18035]
[1778794773430,39.02,81442.8,0.0,-0.98016,2e-05,3.19625]
[1778794778464,39.02,81442.99,0.0,-0.98016,2e-05,3.1956]
[1778794783497,39.01,81442.66,0.0,-0.98018,2e-05,3.19338]
[1778794788533,39.01,81443.21,0.0,-0.98018,2e-05,3.19364]
[1778794793568,39.01,81442.85,0.0,-0.98019,2e-05,3.19156]
[1778794799609,39.0,81443.0,0.0,-0.9802,2e-05,3.19055]
[1778794807003,39.0,81446.6,0.0,-0.98015,2e-05,3.19819]
[1778794809684,39.0,81459.54,0.0,-0.97991,2e-05,3.23095]
[1778794817077,38.99,81463.44,0.0,-0.97985,2e-05,3.23914]
[1778794818744,38.99,81456.64,0.0,-0.97998,2e-05,3.22092]
[1778794821765,38.99,81457.07,0.0,-0.97998,2e-05,3.22129]
[1778794827145,38.98,81452.79,0.0,-0.98007,2e-05,3.20899]
[1778794831833,38.98,81449.78,0.0,-0.98015,2e-05,3.19763]
[1778794833847,38.98,81450.25,0.0,-0.98014,2e-05,3.19839]
[1778794840897,38.97,81448.07,0.0,-0.98019,2e-05,3.19118]
[1778794845931,38.97,81445.01,0.0,-0.98026,2e-05,3.18219]
[1778794850966,38.97,81442.5,0.0,-0.98031,2e-05,3.17465]
[1778794857356,38.96,81441.99,0.0,-0.98033,2e-05,3.17208]
[1778794863056,38.96,81438.7,0.0,-0.9804,2e-05,3.16242]
[1778794868089,38.96,81437.23,0.0,-0.98043,2e-05,3.15771]
[1778794874132,38.96,81437.12,0.0,-0.98045,2e-05,3.15627]
[1778794881183,38.95,81437.15,0.0,-0.98045,2e-05,3.15499]
[1778794886220,38.95,81434.94,0.0,-0.9805,2e-05,3.1484]
[1778794888234,38.95,81427.86,0.0,-0.98063,2e-05,3.13002]
[1778794889238,38.95,81424.99,0.0,-0.98069,2e-05,3.12259]
[1778794894273,38.95,81421.35,0.0,-0.98077,2e-05,3.11033]
[1778794899308,38.94,81419.2,0.0,-0.98082,2e-05,3.10429]
[1778794904343,38.94,81417.42,0.0,-0.98085,2e-05,3.09922]
[1778794909385,38.94,81417.84,0.0,-0.98085,2e-05,3.09973]
[1778794910389,38.94,81423.7,0.0,-0.98074,2e-05,3.11443]
[1778794911395,38.94,81430.92,0.0,-0.98061,2e-05,3.13261]
[1778794912399,38.94,81433.32,0.0,-0.98057,2e-05,3.13855]
[1778794917434,38.94,81436.23,0.0,-0.98052,2e-05,3.14514]
[1778794923476,38.93,81435.92,0.0,-0.98054,2e-05,3.14334]
[1778794928516,38.93,81435.96,0.0,-0.98054,2e-05,3.1426]
[1778794933551,38.93,81435.91,0.0,-0.98055,2e-05,3.14163]
[1778794938586,38.93,81435.36,0.0,-0.98056,2e-05,3.13937]
[1778794943621,38.92,81435.34,0.0,-0.98057,2e-05,3.13848]
[1778794948657,38.92,81435.22,0.0,-0.98058,2e-05,3.13734]
[1778794950672,38.92,81428.41,0.0,-0.98071,2e-05,3.11958]
[1778794955706,38.92,81426.76,0.0,-0.98076,2e-05,3.11234]
[1778794958066,38.92,81416.77,0.0,-0.98094,2e-05,3.08693]
[1778794963768,38.92,81413.96,0.0,-0.98099,2e-05,3.07946]
[1778794968798,38.92,81412.18,0.0,-0.98103,2e-05,3.07463]
[1778794972826,38.92,81412.34,0.0,-0.98102,2e-05,3.07488]
[1778794974840,38.91,81415.33,0.0,-0.98097,2e-05,3.08228]
[1778794979876,38.91,81415.34,0.0,-0.98097,2e-05,3.08203]
[1778794984910,38.91,81415.51,0.0,-0.98097,2e-05,3.08218]
[1778794989946,38.91,81414.44,0.0,-0.98099,2e-05,3.07921]
[1778794996994,38.91,81414.31,0.0,-0.981,2e-05,3.0785]
[1778795002030,38.91,81413.93,0.0,-0.98101,2e-05,3.07725]
[1778795006057,38.91,81417.82,0.0,-0.98094,2e-05,3.08674]
[1778795011092,38.91,81418.38,0.0,-0.98095,2e-05,3.08536]
[1778795015120,38.91,81421.57,0.0,-0.98089,2e-05,3.09299]
[1778795020157,38.91,81420.1,0.0,-0.98092,2e-05,3.08873]
[1778795025194,38.9,81418.85,0.0,-0.98095,2e-05,3.08502]
[1778795030230,38.9,81417.69,0.0,-0.98097,2e-05,3.08154]
[1778795034257,38.9,81425.89,0.0,-0.98083,2e-05,3.1017]
[1778795038285,38.9,81431.02,0.0,-0.98074,2e-05,3.11408]
[1778795043322,38.9,81434.74,0.0,-0.98068,2e-05,3.12278]
[1778795048359,38.9,81438.89,0.0,-0.98061,2e-05,3.13259]
[1778795053395,38.89,81440.03,0.0,-0.98059,2e-05,3.13478]
[1778795057420,38.89,81436.49,0.0,-0.98066,2e-05,3.12528]
[1778795059435,38.89,81426.08,0.0,-0.98085,2e-05,3.09871]
[1778795060441,38.89,81418.86,0.0,-0.98098,2e-05,3.08046]
[1778795061448,38.89,81413.24,0.0,-0.98108,2e-05,3.06632]
[1778795062459,38.89,81410.9,0.0,-0.98113,2e-05,3.06046]
[1778795063462,38.89,81418.72,0.0,-0.98099,2e-05,3.08005]
[1778795064470,38.89,81422.9,0.0,-0.98091,2e-05,3.09054]
[1778795069504,38.89,81421.0,0.0,-0.98095,2e-05,3.08551]
[1778795075546,38.89,81422.54,0.0,-0.98093,2e-05,3.08674]
[1778795078567,38.89,81415.97,0.0,-0.98105,2e-05,3.07011]
[1778795079576,38.89,81412.15,0.0,-0.98112,2e-05,3.06054]
[1778795085616,38.89,81411.85,0.0,-0.98113,2e-05,3.0598]
[1778795088983,38.89,81418.08,0.0,-0.98102,2e-05,3.0754]
[1778795090652,38.89,81419.3,0.0,-0.98099,2e-05,3.07844]
[1778795095686,38.89,81417.14,0.0,-0.98103,2e-05,3.07283]
[1778795101732,38.89,81418.68,0.0,-0.98101,2e-05,3.07649]
[1778795106763,38.89,81421.27,0.0,-0.98096,2e-05,3.08281]
[1778795111798,38.89,81424.91,0.0,-0.9809,2e-05,3.09171]
[1778795116833,38.89,81423.99,0.0,-0.98092,2e-05,3.08911]
[1778795121868,38.88,81424.01,0.0,-0.98092,2e-05,3.08884]
[1778795126904,38.88,81423.82,0.0,-0.98092,2e-05,3.0881]
[1778795131939,38.88,81417.65,0.0,-0.98105,2e-05,3.06998]
[1778795136975,38.88,81416.64,0.0,-0.98107,2e-05,3.06724]
[1778795142010,38.88,81415.48,0.0,-0.98109,2e-05,3.06414]
[1778795147045,38.88,81413.63,0.0,-0.98113,2e-05,3.05933]
[1778795152081,38.88,81412.52,0.0,-0.98115,2e-05,3.05638]
[1778795157116,38.88,81412.03,0.0,-0.98116,2e-05,3.05499]
[1778795163158,38.88,81411.69,0.0,-0.98117,2e-05,3.05394]
[1778795169544,38.88,81411.31,0.0,-0.98117,2e-05,3.0528]
[1778795175242,38.88,81406.43,0.0,-0.98126,2e-05,3.04046]
[1778795180277,38.88,81406.7,0.0,-0.98126,2e-05,3.0411]
[1778795185313,38.88,81409.16,0.0,-0.98121,2e-05,3.0472]
[1778795187329,38.88,81403.3,0.0,-0.98132,2e-05,3.03263]
[1778795190352,38.88,81399.66,0.0,-0.98138,2e-05,3.02371]
[1778795193373,38.88,81393.88,0.0,-0.9815,2e-05,3.00725]
[1778795197408,38.88,81399.52,0.0,-0.98139,2e-05,3.02147]
[1778795202443,38.88,81394.13,0.0,-0.98149,2e-05,3.0084]
[1778795205464,38.88,81391.82,0.0,-0.98153,2e-05,3.00294]
[1778795210502,38.88,81387.46,0.0,-0.9816,2e-05,2.99265]
[1778795216543,38.88,81388.38,0.0,-0.98158,2e-05,2.99549]
[1778795221578,38.89,81388.08,0.0,-0.98158,2e-05,2.99523]
[1778795228631,38.89,81387.78,0.0,-0.98158,2e-05,2.99521]
[1778795233666,38.89,81387.8,0.0,-0.98158,2e-05,2.99578]
[1778795238702,38.89,81389.5,0.0,-0.98154,2e-05,3.00051]
[1778795243736,38.89,81391.24,0.0,-0.98151,2e-05,3.00535]
[1778795248771,38.89,81393.26,0.0,-0.98147,2e-05,3.01088]
[1778795253806,38.9,81393.75,0.0,-0.98147,2e-05,3.01031]
[1778795258842,38.9,81395.03,0.0,-0.98144,2e-05,3.01403]
[1778795264884,38.9,81395.76,0.0,-0.98143,2e-05,3.01651]
[1778795270245,38.9,81397.37,0.0,-0.98139,2e-05,3.02116]
[1778795275961,38.9,81398.41,0.0,-0.98137,2e-05,3.02427]
[1778795283012,38.91,81399.09,0.0,-0.98135,2e-05,3.02681]
[1778795290385,38.91,81399.12,0.0,-0.98135,2e-05,3.02764]
[1778795296104,38.91,81400.06,0.0,-0.98133,2e-05,3.0306]
[1778795301141,38.91,81401.22,0.0,-0.9813,2e-05,3.03398]
[1778795306174,38.91,81400.56,0.0,-0.98131,2e-05,3.03284]
[1778795311209,38.91,81400.85,0.0,-0.98131,2e-05,3.03172]
[1778795316244,38.92,81401.1,0.0,-0.98131,2e-05,3.03285]
[1778795321280,38.92,81401.36,0.0,-0.9813,2e-05,3.03401]
[1778795326315,38.92,81401.7,0.0,-0.98129,2e-05,3.03536]
[1778795329337,38.92,81396.02,0.0,-0.98139,2e-05,3.0213]
[1778795330665,38.92,81394.36,0.0,-0.98142,2e-05,3.01722]
[1778795336386,38.92,81393.9,0.0,-0.98142,2e-05,3.01627]
[1778795341421,38.92,81391.36,0.0,-0.98147,2e-05,3.01013]
[1778795346456,38.92,81389.0,0.0,-0.98151,2e-05,3.00448]
[1778795351492,38.92,81385.6,0.0,-0.98157,2e-05,2.99628]
[1778795354513,38.92,81391.41,0.0,-0.98146,2e-05,3.01071]
[1778795355519,38.92,81395.08,0.0,-0.9814,2e-05,3.01979]
[1778795358544,38.92,81399.57,0.0,-0.98132,2e-05,3.03089]
[1778795360907,38.92,81405.7,0.0,-0.98121,2e-05,3.04607]
[1778795368610,38.92,81407.69,0.0,-0.98118,2e-05,3.0507]
[1778795373645,38.92,81411.51,0.0,-0.98113,2e-05,3.05767]
[1778795378682,38.92,81414.82,0.0,-0.98107,2e-05,3.06575]
[1778795384757,38.92,81419.65,0.0,-0.98098,2e-05,3.07757]
[1778795387778,38.92,81424.67,0.0,-0.9809,2e-05,3.09001]
[1778795392814,38.92,81421.19,0.0,-0.98096,2e-05,3.08089]
[1778795395835,38.92,81415.21,0.0,-0.98107,2e-05,3.06577]
[1778795400869,38.92,81415.71,0.0,-0.98106,2e-05,3.06688]
[1778795404899,38.92,81410.41,0.0,-0.98116,2e-05,3.05356]
[1778795408937,38.92,81404.89,0.0,-0.98125,2e-05,3.03979]
[1778795410941,38.92,81401.04,0.0,-0.98132,2e-05,3.03026]
[1778795415979,38.92,81399.72,0.0,-0.98134,2e-05,3.0271]
[1778795421335,38.92,81385.0,0.0,-0.9816,2e-05,2.99093]
[1778795423036,38.92,81383.36,0.0,-0.98163,2e-05,2.98698]
[1778795429075,38.92,81382.32,0.0,-0.98164,2e-05,2.98496]
[1778795434108,38.92,81381.76,0.0,-0.98167,2e-05,2.98171]
[1778795436123,38.92,81375.43,0.0,-0.98177,2e-05,2.96641]
[1778795440152,38.92,81373.57,0.0,-0.9818,2e-05,2.96233]
[1778795445186,38.92,81371.28,0.0,-0.98184,2e-05,2.95733]
[1778795450220,38.93,81367.35,0.0,-0.9819,2e-05,2.94849]
[1778795455256,38.93,81366.01,0.0,-0.98192,2e-05,2.94584]
[1778795459284,38.93,81373.81,0.0,-0.98178,2e-05,2.96518]
[1778795460291,38.93,81381.56,0.0,-0.98165,2e-05,2.98434]
[1778795461616,38.93,81386.39,0.0,-0.98156,2e-05,2.99625]
[1778795464318,38.93,81389.22,0.0,-0.98151,2e-05,3.00333]
[1778795469353,38.93,81390.84,0.0,-0.98148,2e-05,3.00753]
[1778795474390,38.93,81392.21,0.0,-0.98146,2e-05,3.01114]
[1778795479423,38.93,81393.68,0.0,-0.98143,2e-05,3.01504]
[1778795484464,38.93,81394.56,0.0,-0.98141,2e-05,3.01748]
[1778795489493,38.93,81397.38,0.0,-0.98136,2e-05,3.02469]
[1778795494528,38.93,81397.14,0.0,-0.98138,2e-05,3.02195]
[1778795499567,38.93,81400.8,0.0,-0.98131,2e-05,3.03121]
[1778795504602,38.93,81397.21,0.0,-0.98137,2e-05,3.02246]
[1778795509633,38.93,81397.2,0.0,-0.98137,2e-05,3.02259]
[1778795514668,38.93,81398.07,0.0,-0.98135,2e-05,3.02488]
[1778795519741,38.94,81398.2,0.0,-0.98135,2e-05,3.02535]
[1778795524748,38.94,81398.78,0.0,-0.98134,2e-05,3.02695]
[1778795529782,38.94,81395.65,0.0,-0.98139,2e-05,3.01938]
[1778795534817,38.94,81394.25,0.0,-0.98142,2e-05,3.01612]
[1778795539851,38.94,81393.05,0.0,-0.98144,2e-05,3.01337]
[1778795544887,38.94,81392.23,0.0,-0.98145,2e-05,3.01155]
[1778795549921,38.94,81391.68,0.0,-0.98146,2e-05,3.01039]
[1778795556970,38.94,81392.93,0.0,-0.98145,2e-05,3.01137]
[1778795562005,38.94,81392.29,0.0,-0.98146,2e-05,3.00995]
[1778795567040,38.94,81390.33,0.0,-0.98149,2e-05,3.00532]
[1778795572076,38.94,81390.14,0.0,-0.98149,2e-05,3.00506]
[1778795577110,38.94,81389.85,0.0,-0.9815,2e-05,3.00456]
[1778795582159,38.94,81389.34,0.0,-0.9815,2e-05,3.00351]
[1778795588202,38.94,81389.32,0.0,-0.9815,2e-05,3.00369]
[1778795593239,38.94,81391.06,0.0,-0.98147,2e-05,3.00816]
[1778795598272,38.94,81390.05,0.0,-0.98149,2e-05,3.00581]
[1778795603308,38.94,81389.83,0.0,-0.98149,2e-05,3.00542]
[1778795608342,38.94,81388.79,0.0,-0.98151,2e-05,3.00306]
[1778795613377,38.95,81389.17,0.0,-0.98151,2e-05,3.00178]
[1778795618412,38.95,81390.36,0.0,-0.98149,2e-05,3.00478]
[1778795624755,38.95,81390.58,0.0,-0.98149,2e-05,3.00537]
[1778795630497,38.95,81391.14,0.0,-0.98148,2e-05,3.00676]
[1778795636542,38.95,81391.23,0.0,-0.98148,2e-05,3.00693]
[1778795641575,38.95,81391.62,0.0,-0.98147,2e-05,3.00782]
[1778795645602,38.95,81396.9,0.0,-0.98138,2e-05,3.02079]
[1778795650637,38.94,81401.08,0.0,-0.9813,2e-05,3.03097]
[1778795655672,38.94,81402.02,0.0,-0.98129,2e-05,3.03318]
[1778795663730,38.94,81403.4,0.0,-0.98126,2e-05,3.03655]
[1778795668774,38.94,81402.94,0.0,-0.98127,2e-05,3.03544]
[1778795670781,38.94,81415.04,0.0,-0.98106,2e-05,3.06562]
[1778795672795,38.94,81414.99,0.0,-0.98107,2e-05,3.06305]
[1778795677830,38.94,81422.73,0.0,-0.98094,2e-05,3.0822]
[1778795680851,38.94,81423.58,0.0,-0.98092,2e-05,3.08411]
[1778795686893,38.94,81421.36,0.0,-0.98097,2e-05,3.07801]
[1778795692939,38.94,81421.28,0.0,-0.98097,2e-05,3.07724]
[1778795697974,38.94,81420.47,0.0,-0.98099,2e-05,3.07469]
[1778795703055,38.94,81404.09,0.0,-0.98129,2e-05,3.03329]
[1778795704052,38.94,81398.05,0.0,-0.98139,2e-05,3.01828]
[1778795705032,38.94,81397.14,0.0,-0.98141,2e-05,3.01601]
[1778795710092,38.94,81394.07,0.0,-0.98146,2e-05,3.00842]
[1778795715128,38.94,81392.54,0.0,-0.98149,2e-05,3.00466]
[1778795720161,38.94,81391.64,0.0,-0.98151,2e-05,3.00248]
[1778795725198,38.94,81388.68,0.0,-0.98156,2e-05,2.99527]
[1778795730232,38.94,81388.67,0.0,-0.98156,2e-05,2.99538]
[1778795735535,38.94,81389.43,0.0,-0.98155,2e-05,2.9951]
[1778795741323,38.94,81392.75,0.0,-0.9815,2e-05,3.00342]
[1778795746359,38.94,81394.67,0.0,-0.98146,2e-05,3.00826]
[1778795751394,38.94,81396.5,0.0,-0.98143,2e-05,3.0129]
[1778795755675,38.94,81391.78,0.0,-0.98151,2e-05,3.00145]
[1778795762471,38.94,81391.76,0.0,-0.98151,2e-05,3.00168]
[1778795767507,38.94,81388.94,0.0,-0.98156,2e-05,2.99503]
[1778795770527,38.94,81380.87,0.0,-0.9817,2e-05,2.97537]
[1778795771534,38.94,81377.04,0.0,-0.98176,2e-05,2.96622]
[1778795779590,38.94,81373.57,0.0,-0.98181,2e-05,2.95866]
[1778795784627,38.95,81371.91,0.0,-0.98184,2e-05,2.95517]
[1778795791674,38.95,81369.56,0.0,-0.98189,2e-05,2.94789]
[1778795796710,38.95,81369.99,0.0,-0.98188,2e-05,2.94948]
[1778795801747,38.95,81371.97,0.0,-0.98184,2e-05,2.95479]
[1778795806780,38.95,81374.26,0.0,-0.9818,2e-05,2.96082]
[1778795811814,38.95,81375.48,0.0,-0.98177,2e-05,2.96424]
[1778795816849,38.96,81376.22,0.0,-0.98175,2e-05,2.9665]
[1778795821884,38.96,81377.59,0.0,-0.98173,2e-05,2.97029]
[1778795826168,38.96,81366.15,0.0,-0.98192,2e-05,2.9428]
[1778795827928,38.96,81365.56,0.0,-0.98193,2e-05,2.94161]
[1778795832964,38.96,81363.55,0.0,-0.98196,2e-05,2.93742]
[1778795840019,38.96,81363.62,0.0,-0.98195,2e-05,2.93854]
[1778795842027,38.96,81346.66,0.0,-0.98224,2e-05,2.89795]
[1778795843035,38.96,81345.22,0.0,-0.98226,2e-05,2.8947]
[1778795848071,38.97,81345.78,0.0,-0.98225,2e-05,2.89705]
[1778795852099,38.97,81360.38,0.0,-0.98201,2e-05,2.93066]
[1778795853106,38.97,81364.04,0.0,-0.98194,2e-05,2.93965]
[1778795858142,38.97,81365.03,0.0,-0.98192,2e-05,2.94265]
[1778795863178,38.97,81363.73,0.0,-0.98194,2e-05,2.9401]
[1778795867204,38.98,81358.02,0.0,-0.98203,2e-05,2.92681]
[1778795872239,38.98,81357.12,0.0,-0.98204,2e-05,2.92537]
[1778795877274,38.98,81357.82,0.0,-0.98203,2e-05,2.92779]
[1778795882309,38.98,81358.08,0.0,-0.98202,2e-05,2.92913]
[1778795893388,38.99,81358.29,0.0,-0.982,2e-05,2.93129]
[1778795899446,38.99,81358.38,0.0,-0.98199,2e-05,2.93245]
[1778795904483,38.99,81358.58,0.0,-0.98198,2e-05,2.93374]
[1778795910523,39.0,81358.52,0.0,-0.98198,2e-05,2.93457]
[1778795915559,39.0,81355.86,0.0,-0.98203,2e-05,2.92668]
[1778795920593,39.0,81348.78,0.0,-0.98215,2e-05,2.91046]
[1778795922607,39.0,81347.42,0.0,-0.98217,2e-05,2.90758]
[1778795927643,39.0,81343.68,0.0,-0.98222,2e-05,2.89958]
[1778795929658,39.01,81354.47,0.0,-0.98204,2e-05,2.92592]
[1778795930664,39.01,81355.88,0.0,-0.98201,2e-05,2.92963]
[1778795934691,39.01,81365.46,0.0,-0.98184,2e-05,2.95329]
[1778795935698,39.01,81367.27,0.0,-0.98181,2e-05,2.9579]
[1778795940733,39.01,81364.5,0.0,-0.98185,2e-05,2.95174]
[1778795947006,39.01,81366.02,0.0,-0.98182,2e-05,2.95613]
[1778795952819,39.01,81366.49,0.0,-0.98181,2e-05,2.95797]
[1778795957854,39.02,81369.01,0.0,-0.98176,2e-05,2.96465]
[1778795960875,39.02,81363.5,0.0,-0.98185,2e-05,2.95158]
[1778795965909,39.02,81365.57,0.0,-0.98181,2e-05,2.95722]
[1778795970945,39.02,81365.53,0.0,-0.98181,2e-05,2.95775]
[1778795975979,39.02,81365.38,0.0,-0.98182,2e-05,2.95569]
[1778795987287,39.03,81364.5,0.0,-0.98183,2e-05,2.95485]
[1778795993099,39.03,81358.49,0.0,-0.98193,2e-05,2.94094]
[1778795998134,39.03,81356.87,0.0,-0.98195,2e-05,2.93763]
[1778796003189,39.03,81359.34,0.0,-0.9819,2e-05,2.94447]
[1778796005204,39.03,81353.0,0.0,-0.98201,2e-05,2.92955]
[1778796010240,39.04,81351.43,0.0,-0.98203,2e-05,2.92685]
[1778796013262,39.04,81358.53,0.0,-0.9819,2e-05,2.94462]
[1778796017500,39.04,81377.34,0.0,-0.98157,2e-05,2.99114]
[1778796018299,39.04,81377.34,0.0,-0.98157,2e-05,2.99125]
[1778796020313,39.04,81372.44,0.0,-0.98165,2e-05,2.97932]
[1778796023335,39.04,81367.12,0.0,-0.98174,2e-05,2.96651]
[1778796028377,39.04,81366.83,0.0,-0.98175,2e-05,2.96616]
[1778796033408,39.04,81363.28,0.0,-0.98182,2e-05,2.95561]
[1778796038443,39.05,81362.54,0.0,-0.98183,2e-05,2.95432]
[1778796043479,39.05,81363.33,0.0,-0.98181,2e-05,2.95677]
[1778796047509,39.05,81369.07,0.0,-0.98171,2e-05,2.97116]
[1778796052541,39.05,81370.13,0.0,-0.98169,2e-05,2.97415]
[1778796057576,39.05,81370.03,0.0,-0.98168,2e-05,2.97433]
[1778796062613,39.05,81368.63,0.0,-0.98171,2e-05,2.97134]
[1778796066649,39.05,81362.16,0.0,-0.98181,2e-05,2.95599]
[1778796070679,39.05,81351.33,0.0,-0.982,2e-05,2.93031]
[1778796071674,39.06,81345.57,0.0,-0.98209,2e-05,2.91661]
[1778796072681,39.06,81339.61,0.0,-0.98219,2e-05,2.90251]
[1778796077716,39.06,81331.84,0.0,-0.98232,2e-05,2.88501]
[1778796081752,39.06,81323.21,0.0,-0.98246,2e-05,2.86549]
[1778796083759,39.06,81318.27,0.0,-0.98253,2e-05,2.85436]
[1778796088792,39.07,81318.65,0.0,-0.98252,2e-05,2.85671]
[1778796093828,39.07,81319.33,0.0,-0.98251,2e-05,2.85752]
[1778796096849,39.08,81312.93,0.0,-0.98261,2e-05,2.84333]
[1778796099871,39.08,81322.15,0.0,-0.98245,2e-05,2.86605]
[1778796102116,39.08,81330.94,0.0,-0.9823,2e-05,2.88748]
[1778796106927,39.08,81339.14,0.0,-0.98215,2e-05,2.90833]
[1778796107935,39.08,81343.88,0.0,-0.98207,2e-05,2.91991]
[1778796112969,39.09,81343.35,0.0,-0.98207,2e-05,2.91962]
[1778796118004,39.09,81343.39,0.0,-0.98206,2e-05,2.92066]
[1778796122256,39.09,81351.79,0.0,-0.98191,2e-05,2.94164]
[1778796124047,39.09,81352.9,0.0,-0.98189,2e-05,2.94463]
[1778796129084,39.1,81353.02,0.0,-0.98188,2e-05,2.94562]
[1778796130092,39.1,81346.27,0.0,-0.982,2e-05,2.92945]
[1778796131099,39.1,81342.85,0.0,-0.98206,2e-05,2.92138]
[1778796136134,39.1,81346.5,0.0,-0.98199,2e-05,2.931]
[1778796141168,39.1,81347.29,0.0,-0.98197,2e-05,2.93368]
[1778796146214,39.1,81349.91,0.0,-0.98192,2e-05,2.94074]
[1778796147221,39.1,81361.44,0.0,-0.98172,2e-05,2.96884]
[1778796148227,39.1,81356.19,0.0,-0.98181,2e-05,2.95617]
[1778796149235,39.1,81349.21,0.0,-0.98193,2e-05,2.93937]
[1778796150241,39.1,81346.38,0.0,-0.98198,2e-05,2.93266]
[1778796154269,39.11,81343.8,0.0,-0.98203,2e-05,2.92471]
[1778796155276,39.11,81336.88,0.0,-0.98215,2e-05,2.90824]
[1778796156285,39.11,81336.4,0.0,-0.98215,2e-05,2.90727]
[1778796162540,39.11,81329.2,0.0,-0.98227,2e-05,2.89119]
[1778796165347,39.11,81331.76,0.0,-0.98222,2e-05,2.89794]
[1778796169376,39.11,81337.71,0.0,-0.98211,2e-05,2.91301]
[1778796174412,39.12,81337.37,0.0,-0.98211,2e-05,2.91314]
[1778796175419,39.12,81342.94,0.0,-0.98201,2e-05,2.92672]
[1778796176426,39.12,81358.27,0.0,-0.98175,2e-05,2.96398]
[1778796177433,39.12,81357.77,0.0,-0.98176,2e-05,2.96287]
[1778796182681,39.12,81356.6,0.0,-0.98177,2e-05,2.96065]
[1778796188510,39.12,81360.47,0.0,-0.9817,2e-05,2.97058]
[1778796193546,39.12,81356.19,0.0,-0.98177,2e-05,2.96057]
[1778796197574,39.12,81350.89,0.0,-0.98186,2e-05,2.9481]
[1778796202820,39.13,81343.0,0.0,-0.98199,2e-05,2.92953]
[1778796208655,39.13,81345.38,0.0,-0.98195,2e-05,2.93594]
[1778796213690,39.13,81347.53,0.0,-0.98192,2e-05,2.93933]
[1778796218726,39.13,81346.19,0.0,-0.98194,2e-05,2.93652]
[1778796220740,39.13,81340.18,0.0,-0.98204,2e-05,2.92226]
[1778796227789,39.13,81338.98,0.0,-0.98206,2e-05,2.92018]
[1778796232823,39.14,81338.23,0.0,-0.98207,2e-05,2.91891]
[1778796237858,39.14,81339.63,0.0,-0.98204,2e-05,2.92278]
[1778796240880,39.14,81345.05,0.0,-0.98194,2e-05,2.93612]
[1778796242894,39.14,81339.8,0.0,-0.98203,2e-05,2.92369]
[1778796247928,39.14,81342.58,0.0,-0.98198,2e-05,2.93095]
[1778796251956,39.14,81348.01,0.0,-0.98188,2e-05,2.9445]
[1778796255987,39.14,81356.1,0.0,-0.98174,2e-05,2.96455]
[1778796260014,39.14,81360.86,0.0,-0.98166,2e-05,2.97645]
[1778796265047,39.14,81359.17,0.0,-0.98168,2e-05,2.97264]
[1778796269079,39.15,81350.51,0.0,-0.98183,2e-05,2.95192]
[1778796272097,39.15,81343.76,0.0,-0.98196,2e-05,2.93365]
[1778796277132,39.15,81345.02,0.0,-0.98193,2e-05,2.93733]
[1778796282167,39.15,81346.03,0.0,-0.98191,2e-05,2.94041]
[1778796287206,39.15,81343.72,0.0,-0.98195,2e-05,2.9355]
[1778796288211,39.15,81348.8,0.0,-0.98186,2e-05,2.94792]
[1778796289217,39.15,81356.56,0.0,-0.98172,2e-05,2.96686]
[1778796290225,39.15,81361.32,0.0,-0.98164,2e-05,2.97855]
[1778796291231,39.15,81361.92,0.0,-0.98163,2e-05,2.98009]
[1778796296268,39.16,81359.83,0.0,-0.98166,2e-05,2.97532]
[1778796301305,39.16,81363.29,0.0,-0.9816,2e-05,2.98405]
[1778796305331,39.16,81366.47,0.0,-0.98154,2e-05,2.99196]
[1778796310366,39.16,81364.81,0.0,-0.98157,2e-05,2.988]
[1778796312380,39.16,81369.9,0.0,-0.98148,2e-05,3.0005]
[1778796313610,39.16,81378.84,0.0,-0.98133,2e-05,3.02249]
[1778796315402,39.16,81378.57,0.0,-0.98133,2e-05,3.02178]
[1778796317415,39.16,81385.18,0.0,-0.98121,2e-05,3.03808]
[1778796318422,39.16,81388.06,0.0,-0.98116,2e-05,3.04517]
[1778796323683,39.16,81388.94,0.0,-0.98115,2e-05,3.04714]
[1778796326479,39.16,81399.16,0.0,-0.98097,2e-05,3.07245]
[1778796327486,39.16,81401.74,0.0,-0.98092,2e-05,3.07883]
[1778796329499,39.15,81396.57,0.0,-0.98102,2e-05,3.06577]
[1778796333765,39.15,81401.98,0.0,-0.98093,2e-05,3.07662]
[1778796339570,39.15,81400.8,0.0,-0.98096,2e-05,3.07336]
[1778796342590,39.15,81405.37,0.0,-0.98088,2e-05,3.08455]
[1778796345611,39.15,81399.98,0.0,-0.98098,2e-05,3.07084]
[1778796350647,39.15,81401.52,0.0,-0.98095,2e-05,3.07439]
[1778796353904,39.15,81395.85,0.0,-0.98105,2e-05,3.06005]
[1778796359713,39.15,81395.51,0.0,-0.98106,2e-05,3.05906]
[1778796363985,39.15,81415.94,0.0,-0.98069,2e-05,3.1101]
[1778796364752,39.15,81415.94,0.0,-0.9807,2e-05,3.10999]
[1778796369784,39.15,81421.55,0.0,-0.9806,2e-05,3.12355]
[1778796374820,39.15,81423.68,0.0,-0.98056,2e-05,3.12824]
[1778796379856,39.14,81423.85,0.0,-0.98057,2e-05,3.12795]
[1778796384890,39.14,81426.44,0.0,-0.98052,2e-05,3.13377]
[1778796386905,39.14,81432.13,0.0,-0.98042,2e-05,3.14788]
[1778796391939,39.14,81430.03,0.0,-0.98048,2e-05,3.13922]
[1778796396975,39.13,81427.7,0.0,-0.98053,2e-05,3.13238]
[1778796397981,39.13,81422.2,0.0,-0.98063,2e-05,3.11829]
[1778796403018,39.13,81419.53,0.0,-0.98069,2e-05,3.11079]
[1778796407047,39.13,81425.03,0.0,-0.98059,2e-05,3.12407]
[1778796412082,39.13,81424.44,0.0,-0.98061,2e-05,3.12169]
[1778796417115,39.13,81416.68,0.0,-0.98076,2e-05,3.10135]
[1778796422150,39.12,81414.06,0.0,-0.98081,2e-05,3.09417]
[1778796427185,39.12,81415.08,0.0,-0.98079,2e-05,3.09619]
[1778796428192,39.12,81406.94,0.0,-0.98094,2e-05,3.07571]
[1778796433228,39.12,81402.25,0.0,-0.98103,2e-05,3.06371]
[1778796434479,39.12,81396.51,0.0,-0.98113,2e-05,3.04939]
[1778796437255,39.12,81391.66,0.0,-0.98121,2e-05,3.03733]
[1778796441283,39.12,81386.01,0.0,-0.98131,2e-05,3.02339]
[1778796448334,39.12,81384.72,0.0,-0.98134,2e-05,3.02038]
[1778796453367,39.12,81384.46,0.0,-0.98135,2e-05,3.01749]
[1778796458447,39.12,81378.23,0.0,-0.98146,2e-05,3.00227]
[1778796460453,39.12,81376.88,0.0,-0.98149,2e-05,2.99906]
[1778796465488,39.12,81378.99,0.0,-0.98145,2e-05,3.00445]
[1778796470523,39.12,81377.94,0.0,-0.98146,2e-05,3.00208]
[1778796475558,39.12,81376.64,0.0,-0.98149,2e-05,2.99905]
[1778796480594,39.12,81376.81,0.0,-0.98148,2e-05,2.99963]
[1778796482607,39.12,81382.52,0.0,-0.98138,2e-05,3.01372]
[1778796487644,39.13,81384.5,0.0,-0.98135,2e-05,3.01862]
[1778796492680,39.12,81378.03,0.0,-0.98146,2e-05,3.00265]
[1778796493689,39.12,81378.47,0.0,-0.98145,2e-05,3.00376]
[1778796498728,39.13,81376.84,0.0,-0.98148,2e-05,2.99989]
[1778796503760,39.13,81378.73,0.0,-0.98144,2e-05,3.00471]
[1778796504983,39.13,81386.02,0.0,-0.98132,2e-05,3.02271]
[1778796510809,39.13,81385.79,0.0,-0.98132,2e-05,3.02219]
[1778796515845,39.13,81386.89,0.0,-0.98131,2e-05,3.02261]
[1778796520879,39.13,81391.41,0.0,-0.98123,2e-05,3.0338]
[1778796525125,39.13,81397.97,0.0,-0.98112,2e-05,3.05002]
[1778796530950,39.13,81401.85,0.0,-0.98105,2e-05,3.05947]
[1778796535984,39.12,81406.79,0.0,-0.98096,2e-05,3.07153]
[1778796541022,39.12,81406.42,0.0,-0.98097,2e-05,3.07032]
[1778796546056,39.12,81405.95,0.0,-0.98098,2e-05,3.06884]
[1778796552098,39.12,81406.83,0.0,-0.98097,2e-05,3.07067]
[1778796557133,39.12,81405.51,0.0,-0.981,2e-05,3.06707]
[1778796562173,39.12,81407.08,0.0,-0.98097,2e-05,3.07065]
[1778796567204,39.12,81404.52,0.0,-0.98102,2e-05,3.06395]
[1778796570224,39.12,81411.94,0.0,-0.98089,2e-05,3.08226]
[1778796575259,39.12,81410.16,0.0,-0.98094,2e-05,3.075]
[1778796578280,39.12,81403.52,0.0,-0.98106,2e-05,3.05823]
[1778796583316,39.12,81402.7,0.0,-0.98107,2e-05,3.05593]
[1778796585329,39.12,81410.72,0.0,-0.98093,2e-05,3.0758]
[1778796590364,39.11,81410.13,0.0,-0.98094,2e-05,3.07391]
[1778796595399,39.11,81409.63,0.0,-0.98096,2e-05,3.07229]
[1778796600434,39.11,81411.3,0.0,-0.98093,2e-05,3.07609]
[1778796605691,39.11,81415.78,0.0,-0.98085,2e-05,3.08691]
[1778796611512,39.11,81412.79,0.0,-0.98091,2e-05,3.07893]
[1778796617556,39.11,81415.07,0.0,-0.98087,2e-05,3.08421]
[1778796622592,39.11,81417.13,0.0,-0.98084,2e-05,3.08901]
[1778796627627,39.11,81421.79,0.0,-0.98075,2e-05,3.10035]
[1778796629641,39.11,81424.67,0.0,-0.9807,2e-05,3.10742]
[1778796632662,39.1,81431.49,0.0,-0.9806,2e-05,3.12196]
[1778796633669,39.1,81436.57,0.0,-0.9805,2e-05,3.13472]
[1778796634681,39.1,81435.45,0.0,-0.98053,2e-05,3.13173]
[1778796638705,39.1,81439.24,0.0,-0.98046,2e-05,3.1407]
[1778796643739,39.1,81437.63,0.0,-0.9805,2e-05,3.13568]
[1778796648775,39.1,81436.77,0.0,-0.98052,2e-05,3.13253]
[1778796653810,39.09,81434.97,0.0,-0.98056,2e-05,3.127]
[1778796659855,39.09,81434.83,0.0,-0.98057,2e-05,3.12546]
[1778796663883,39.09,81427.96,0.0,-0.9807,2e-05,3.10727]
[1778796664890,39.09,81424.91,0.0,-0.98076,2e-05,3.0994]
[1778796667911,39.09,81417.68,0.0,-0.98089,2e-05,3.08076]
[1778796673953,39.08,81420.89,0.0,-0.98084,2e-05,3.08805]
[1778796678988,39.08,81424.06,0.0,-0.98079,2e-05,3.09538]
[1778796684023,39.08,81426.45,0.0,-0.98075,2e-05,3.10066]
[1778796689059,39.08,81427.41,0.0,-0.98074,2e-05,3.10247]
[1778796694093,39.08,81426.92,0.0,-0.98076,2e-05,3.09826]
[1778796696327,39.08,81411.95,0.0,-0.98104,2e-05,3.06055]
[1778796702149,39.08,81409.95,0.0,-0.98107,2e-05,3.05525]
[1778796713227,39.07,81409.46,0.0,-0.98109,2e-05,3.05347]
[1778796718261,39.07,81406.12,0.0,-0.98115,2e-05,3.04494]
[1778796723297,39.07,81402.67,0.0,-0.98121,2e-05,3.03626]
[1778796725311,39.07,81407.84,0.0,-0.98112,2e-05,3.04906]
[1778796730346,39.07,81407.14,0.0,-0.98113,2e-05,3.04713]
[1778796735380,39.07,81406.28,0.0,-0.98115,2e-05,3.04485]
[1778796737394,39.07,81411.9,0.0,-0.98105,2e-05,3.05877]
[1778796742429,39.07,81413.55,0.0,-0.98102,2e-05,3.06263]
[1778796747466,39.07,81420.52,0.0,-0.9809,2e-05,3.07976]
[1778796752500,39.07,81421.71,0.0,-0.98089,2e-05,3.07995]
[1778796757541,39.07,81421.0,0.0,-0.98091,2e-05,3.07775]
[1778796762571,39.07,81423.78,0.0,-0.98086,2e-05,3.08427]
[1778796767605,39.06,81421.33,0.0,-0.98091,2e-05,3.07772]
[1778796772644,39.06,81420.4,0.0,-0.98093,2e-05,3.07499]
[1778796777679,39.06,81423.09,0.0,-0.98088,2e-05,3.08136]
[1778796782715,39.06,81426.51,0.0,-0.98083,2e-05,3.08948]
[1778796787749,39.06,81422.84,0.0,-0.9809,2e-05,3.07976]
[1778796792785,39.06,81421.55,0.0,-0.98092,2e-05,3.07605]
[1778796797820,39.06,81426.16,0.0,-0.98084,2e-05,3.0871]
[1778796802855,39.05,81426.72,0.0,-0.98084,2e-05,3.08796]
[1778796807890,39.05,81430.42,0.0,-0.98077,2e-05,3.09673]
[1778796812927,39.05,81433.24,0.0,-0.98074,2e-05,3.10086]
[1778796817963,39.05,81434.3,0.0,-0.98073,2e-05,3.10296]
[1778796822997,39.05,81436.4,0.0,-0.98069,2e-05,3.1077]
[1778796825013,39.05,81441.53,0.0,-0.9806,2e-05,3.12044]
[1778796830055,39.05,81443.3,0.0,-0.98057,2e-05,3.12428]
[1778796834076,39.04,81448.96,0.0,-0.98047,2e-05,3.13814]
[1778796839109,39.04,81451.88,0.0,-0.98042,2e-05,3.1448]
[1778796845152,39.04,81454.14,0.0,-0.98039,2e-05,3.14959]
[1778796850191,39.04,81453.39,0.0,-0.98041,2e-05,3.14669]
[1778796855225,39.03,81452.41,0.0,-0.98043,2e-05,3.14336]
[1778796862274,39.03,81456.5,0.0,-0.98037,2e-05,3.15257]
[1778796867529,39.03,81458.53,0.0,-0.98034,2e-05,3.15684]
[1778796873352,39.02,81457.1,0.0,-0.98039,2e-05,3.14965]
[1778796878388,39.02,81456.08,0.0,-0.98041,2e-05,3.14619]
[1778796883421,39.02,81459.6,0.0,-0.98035,2e-05,3.1543]
[1778796885436,39.02,81465.76,0.0,-0.98024,2e-05,3.16966]
[1778796890470,39.02,81470.14,0.0,-0.98017,2e-05,3.17981]
[1778796892484,39.01,81477.65,0.0,-0.98003,2e-05,3.19867]
[1778796897520,39.01,81477.35,0.0,-0.98005,2e-05,3.1966]
[1778796902556,39.01,81473.27,0.0,-0.98013,2e-05,3.18482]
[1778796907592,39.0,81473.89,0.0,-0.98013,2e-05,3.18519]
[1778796912625,39.0,81472.75,0.0,-0.98016,2e-05,3.18108]
[1778796917663,39.0,81470.72,0.0,-0.98021,2e-05,3.17469]
[1778796920681,38.99,81457.68,0.0,-0.98045,2e-05,3.14073]
[1778796923702,38.99,81450.02,0.0,-0.9806,2e-05,3.12078]
[1778796928738,38.99,81442.45,0.0,-0.98074,2e-05,3.10097]
[1778796933773,38.99,81436.72,0.0,-0.98086,2e-05,3.08371]
[1778796938807,38.99,81434.92,0.0,-0.9809,2e-05,3.07875]
[1778796944853,38.99,81431.24,0.0,-0.98097,2e-05,3.06904]
[1778796950895,38.99,81430.37,0.0,-0.98098,2e-05,3.06641]
[1778796956937,38.99,81428.63,0.0,-0.98102,2e-05,3.0616]
[1778796961978,38.98,81429.45,0.0,-0.98101,2e-05,3.06327]
[1778796967009,38.98,81433.05,0.0,-0.98095,2e-05,3.07187]
[1778796973052,38.98,81434.25,0.0,-0.98093,2e-05,3.07436]
[1778796976074,38.98,81425.26,0.0,-0.98109,2e-05,3.0516]
[1778796977084,38.98,81414.45,0.0,-0.98128,2e-05,3.02465]
[1778796978306,38.98,81411.99,0.0,-0.98133,2e-05,3.01854]
[1778796985139,38.98,81410.76,0.0,-0.98135,2e-05,3.01551]
[1778796991181,38.98,81408.77,0.0,-0.9814,2e-05,3.00828]
[1778796996224,38.98,81405.95,0.0,-0.98145,2e-05,3.00137]
[1778796998448,38.98,81388.71,0.0,-0.98175,2e-05,2.95919]
[1778797004272,38.98,81394.06,0.0,-0.98165,2e-05,2.97264]
[1778797010314,38.98,81397.06,0.0,-0.9816,2e-05,2.98043]
[1778797015361,38.98,81402.05,0.0,-0.98151,2e-05,2.99305]
[1778797020394,38.99,81405.85,0.0,-0.98143,2e-05,3.00324]
[1778797022413,38.99,81401.73,0.0,-0.98151,2e-05,2.99328]
[1778797027443,38.99,81400.7,0.0,-0.98152,2e-05,2.99116]
[1778797032478,38.99,81400.51,0.0,-0.98152,2e-05,2.99106]
[1778797035499,38.99,81405.61,0.0,-0.98143,2e-05,3.00382]
[1778797038782,38.99,81412.23,0.0,-0.98131,2e-05,3.02027]
[1778797044562,38.99,81408.67,0.0,-0.98137,2e-05,3.01163]
[1778797049600,38.99,81405.4,0.0,-0.98143,2e-05,3.00372]
[1778797054632,38.99,81404.39,0.0,-0.98146,2e-05,2.99906]
[1778797059669,38.99,81404.61,0.0,-0.98146,2e-05,2.99975]
[1778797064702,38.99,81406.71,0.0,-0.98142,2e-05,3.00505]
[1778797069737,38.99,81405.19,0.0,-0.98144,2e-05,3.00148]
[1778797072761,39.0,81397.73,0.0,-0.98157,2e-05,2.984]
[1778797077793,39.0,81394.56,0.0,-0.98162,2e-05,2.97742]
[1778797082829,39.0,81394.59,0.0,-0.98161,2e-05,2.97794]
[1778797087865,39.0,81392.3,0.0,-0.98165,2e-05,2.97279]
[1778797088871,39.01,81382.67,0.0,-0.98181,2e-05,2.95066]
[1778797091893,39.02,81376.93,0.0,-0.98188,2e-05,2.93992]
[1778797095921,39.03,81381.94,0.0,-0.98176,2e-05,2.9567]
[1778797096930,39.03,81393.71,0.0,-0.98156,2e-05,2.98555]
[1778797101962,39.03,81390.93,0.0,-0.9816,2e-05,2.97921]
[1778797106999,39.03,81393.22,0.0,-0.98156,2e-05,2.98529]
[1778797112033,39.03,81396.5,0.0,-0.98151,2e-05,2.99144]
[1778797117068,39.03,81396.28,0.0,-0.98151,2e-05,2.9913]
[1778797122103,39.04,81394.48,0.0,-0.98154,2e-05,2.98732]
[1778797127138,39.04,81394.73,0.0,-0.98153,2e-05,2.98839]
[1778797132173,39.04,81394.61,0.0,-0.98153,2e-05,2.98853]
[1778797137208,39.04,81393.88,0.0,-0.98154,2e-05,2.98719]
[1778797142244,39.04,81393.96,0.0,-0.98154,2e-05,2.98783]
[1778797147278,39.04,81392.15,0.0,-0.98157,2e-05,2.98382]
[1778797152314,39.04,81391.74,0.0,-0.98157,2e-05,2.98323]
[1778797158355,39.05,81391.24,0.0,-0.98158,2e-05,2.98248]
[1778797163390,39.05,81395.36,0.0,-0.9815,2e-05,2.99292]
[1778797168425,39.05,81392.53,0.0,-0.98155,2e-05,2.98626]
[1778797173459,39.05,81393.22,0.0,-0.98155,2e-05,2.98593]
[1778797178495,39.05,81394.53,0.0,-0.98152,2e-05,2.98947]
[1778797183532,39.05,81393.9,0.0,-0.98153,2e-05,2.98819]
[1778797186553,39.05,81380.07,0.0,-0.98177,2e-05,2.95459]
[1778797187559,39.05,81377.88,0.0,-0.98181,2e-05,2.94938]
[1778797192597,39.05,81380.18,0.0,-0.98176,2e-05,2.95568]
[1778797197631,39.05,81380.12,0.0,-0.98176,2e-05,2.95613]
[1778797202706,39.06,81380.93,0.0,-0.98174,2e-05,2.9586]
[1778797206731,39.06,81381.55,0.0,-0.98173,2e-05,2.96073]
[1778797207738,39.06,81381.52,0.0,-0.98173,2e-05,2.96078]
[1778797212774,39.06,81383.7,0.0,-0.98168,2e-05,2.9667]
[1778797218814,39.06,81384.74,0.0,-0.98166,2e-05,2.96995]
[1778797224857,39.06,81385.75,0.0,-0.98164,2e-05,2.97312]
[1778797229891,39.07,81386.0,0.0,-0.98163,2e-05,2.9743]
[1778797234926,39.07,81385.92,0.0,-0.98164,2e-05,2.97236]
[1778797240969,39.07,81386.21,0.0,-0.98163,2e-05,2.9738]
[1778797244998,39.07,81399.11,0.0,-0.9814,2e-05,3.00588]
[1778797250322,39.07,81399.65,0.0,-0.98139,2e-05,3.00749]
[1778797256080,39.07,81398.5,0.0,-0.98141,2e-05,3.00498]
[1778797261114,39.07,81397.3,0.0,-0.98143,2e-05,3.00226]
[1778797266148,39.07,81395.64,0.0,-0.98145,2e-05,2.99841]
[1778797271183,39.08,81395.23,0.0,-0.98146,2e-05,2.9976]
[1778797276219,39.08,81394.61,0.0,-0.98147,2e-05,2.99632]
[1778797281254,39.08,81398.89,0.0,-0.98139,2e-05,3.00706]
[1778797286289,39.08,81403.49,0.0,-0.98131,2e-05,3.01858]
[1778797294346,39.08,81399.16,0.0,-0.9814,2e-05,3.00587]
[1778797297369,39.08,81393.2,0.0,-0.9815,2e-05,2.99132]
[1778797298375,39.08,81391.44,0.0,-0.98153,2e-05,2.98706]
[1778797303410,39.08,81396.22,0.0,-0.98145,2e-05,2.99908]
[1778797305425,39.08,81401.53,0.0,-0.98135,2e-05,3.01226]
[1778797310748,39.07,81405.34,0.0,-0.98131,2e-05,3.01844]
[1778797316501,39.06,81409.66,0.0,-0.98125,2e-05,3.02638]
[1778797321536,39.05,81410.44,0.0,-0.98126,2e-05,3.02556]
[1778797326573,39.05,81413.67,0.0,-0.98122,2e-05,3.03083]
[1778797331608,39.04,81415.84,0.0,-0.9812,2e-05,3.03348]
[1778797336643,39.03,81418.18,0.0,-0.98118,2e-05,3.03655]
[1778797342686,39.02,81418.59,0.0,-0.9812,2e-05,3.03429]
[1778797347721,39.01,81416.34,0.0,-0.98126,2e-05,3.02597]
[1778797353762,39.0,81414.92,0.0,-0.98132,2e-05,3.01627]
[1778797358797,38.99,81414.14,0.0,-0.98136,2e-05,3.01166]
[1778797359804,38.99,81405.79,0.0,-0.98151,2e-05,2.99056]
[1778797364839,38.98,81400.96,0.0,-0.98161,2e-05,2.97624]
[1778797369877,38.98,81398.55,0.0,-0.98167,2e-05,2.96792]
[1778797374914,38.97,81398.33,0.0,-0.98169,2e-05,2.96497]
[1778797379949,38.96,81397.95,0.0,-0.98172,2e-05,2.96166]
[1778797384983,38.96,81396.85,0.0,-0.98175,2e-05,2.95666]
[1778797391054,38.95,81396.94,0.0,-0.98177,2e-05,2.95416]
[1778797396087,38.94,81396.39,0.0,-0.9818,2e-05,2.9506]
[1778797401122,38.94,81396.35,0.0,-0.9818,2e-05,2.95006]
[1778797412196,38.93,81396.52,0.0,-0.98184,2e-05,2.94339]
[1778797419249,38.92,81395.78,0.0,-0.98188,2e-05,2.93867]
[1778797428311,38.91,81395.99,0.0,-0.9819,2e-05,2.93551]
[1778797433346,38.9,81394.89,0.0,-0.98193,2e-05,2.93084]
[1778797440395,38.89,81395.48,0.0,-0.98194,2e-05,2.92953]
[1778797445430,38.89,81403.08,0.0,-0.98183,2e-05,2.94606]
[1778797447444,38.88,81407.78,0.0,-0.98175,2e-05,2.95668]
[1778797449458,38.88,81412.49,0.0,-0.98168,2e-05,2.96732]
[1778797454493,38.87,81414.7,0.0,-0.98165,2e-05,2.9704]
[1778797459530,38.88,81410.67,0.0,-0.98172,2e-05,2.96103]
[1778797464563,38.88,81408.3,0.0,-0.98176,2e-05,2.9558]
[1778797467583,38.88,81416.49,0.0,-0.98161,2e-05,2.97621]
[1778797468591,38.88,81416.34,0.0,-0.98161,2e-05,2.97592]
[1778797473627,38.88,81416.7,0.0,-0.98162,2e-05,2.97487]
[1778797478664,38.88,81418.47,0.0,-0.98158,2e-05,2.9796]
[1778797483698,38.88,81417.15,0.0,-0.9816,2e-05,2.97673]
[1778797488734,38.88,81413.5,0.0,-0.98167,2e-05,2.96811]
[1778797493769,38.88,81411.24,0.0,-0.9817,2e-05,2.96291]
[1778797498805,38.89,81406.98,0.0,-0.98178,2e-05,2.95288]
[1778797507871,38.89,81409.63,0.0,-0.98172,2e-05,2.9602]
[1778797509894,38.89,81415.88,0.0,-0.98161,2e-05,2.97571]
[1778797514922,38.89,81418.03,0.0,-0.98157,2e-05,2.9815]
[1778797519957,38.89,81420.03,0.0,-0.98153,2e-05,2.98683]
[1778797525999,38.89,81423.75,0.0,-0.98146,2e-05,2.99645]
[1778797532303,38.89,81426.43,0.0,-0.98143,2e-05,3.00115]
[1778797538106,38.89,81430.4,0.0,-0.98135,2e-05,3.0114]
[1778797543141,38.9,81432.13,0.0,-0.98132,2e-05,3.01603]
[1778797548176,38.9,81433.49,0.0,-0.98129,2e-05,3.01974]
[1778797553211,38.9,81435.4,0.0,-0.98126,2e-05,3.02481]
[1778797555229,38.9,81441.12,0.0,-0.98115,2e-05,3.03915]
[1778797560263,38.9,81441.77,0.0,-0.98114,2e-05,3.04101]
[1778797565295,38.9,81441.09,0.0,-0.98115,2e-05,3.03957]
[1778797571338,38.9,81441.81,0.0,-0.98114,2e-05,3.0417]
[1778797576372,38.9,81438.4,0.0,-0.98119,2e-05,3.03349]
[1778797581408,38.9,81434.02,0.0,-0.98127,2e-05,3.02294]
[1778797585436,38.9,81428.29,0.0,-0.98137,2e-05,3.00901]
[1778797590470,38.9,81422.54,0.0,-0.98147,2e-05,2.99514]
[1778797596512,38.91,81420.51,0.0,-0.98152,2e-05,2.98822]
[1778797602805,38.91,81415.97,0.0,-0.98159,2e-05,2.97747]
[1778797608596,38.91,81420.13,0.0,-0.98152,2e-05,2.9881]
[1778797613631,38.91,81424.8,0.0,-0.98143,2e-05,2.99996]
[1778797618666,38.91,81427.18,0.0,-0.98139,2e-05,3.00617]
[1778797623701,38.91,81429.37,0.0,-0.98135,2e-05,3.01191]
[1778797628740,38.91,81429.6,0.0,-0.98134,2e-05,3.01279]
[1778797633018,38.91,81434.8,0.0,-0.98125,2e-05,3.0259]
[1778797638806,38.91,81436.0,0.0,-0.98122,2e-05,3.02919]
[1778797643841,38.91,81433.56,0.0,-0.98126,2e-05,3.02336]
[1778797648876,38.91,81431.07,0.0,-0.98131,2e-05,3.01744]
[1778797653911,38.92,81430.19,0.0,-0.98133,2e-05,3.01318]
[1778797658947,38.92,81430.05,0.0,-0.98133,2e-05,3.01313]
[1778797663982,38.92,81432.58,0.0,-0.98129,2e-05,3.01971]
[1778797671032,38.92,81436.63,0.0,-0.98121,2e-05,3.03018]
[1778797676070,38.92,81434.98,0.0,-0.98124,2e-05,3.02638]
[1778797681105,38.92,81428.97,0.0,-0.98134,2e-05,3.01182]
[1778797683369,38.92,81419.65,0.0,-0.98151,2e-05,2.98894]
[1778797687148,38.92,81411.11,0.0,-0.98165,2e-05,2.96838]
[1778797692182,38.92,81405.98,0.0,-0.98174,2e-05,2.95651]
[1778797698224,38.93,81402.87,0.0,-0.98179,2e-05,2.94971]
[1778797703509,38.93,81399.32,0.0,-0.98184,2e-05,2.9417]
[1778797709301,38.93,81397.47,0.0,-0.98187,2e-05,2.93796]
[1778797714336,38.93,81395.9,0.0,-0.98191,2e-05,2.93247]
[1778797720378,38.93,81395.45,0.0,-0.98191,2e-05,2.93217]
[1778797727427,38.94,81393.16,0.0,-0.98194,2e-05,2.92758]
[1778797732462,38.94,81391.99,0.0,-0.98196,2e-05,2.92517]
[1778797739512,38.93,81391.29,0.0,-0.98198,2e-05,2.92178]
[1778797742532,38.93,81399.45,0.0,-0.98185,2e-05,2.94113]
[1778797747569,38.93,81403.62,0.0,-0.98178,2e-05,2.95058]
[1778797752604,38.93,81401.59,0.0,-0.98181,2e-05,2.94618]
[1778797757639,38.93,81405.27,0.0,-0.98174,2e-05,2.95569]
[1778797759659,38.93,81411.5,0.0,-0.98163,2e-05,2.97113]
[1778797764689,38.94,81416.04,0.0,-0.98155,2e-05,2.98267]
[1778797769724,38.94,81417.33,0.0,-0.98152,2e-05,2.98623]
[1778797774759,38.94,81419.36,0.0,-0.9815,2e-05,2.98927]
[1778797779795,38.94,81419.45,0.0,-0.98149,2e-05,2.98987]
[1778797784829,38.94,81420.57,0.0,-0.98147,2e-05,2.99299]
[1778797787850,38.94,81426.08,0.0,-0.98137,2e-05,3.0068]
[1778797792885,38.94,81424.67,0.0,-0.9814,2e-05,3.00354]
[1778797797920,38.94,81423.97,0.0,-0.98141,2e-05,3.00209]
[1778797804222,38.94,81426.91,0.0,-0.98135,2e-05,3.00969]
[1778797810011,38.94,81429.81,0.0,-0.9813,2e-05,3.01721]
[1778797815043,38.94,81429.42,0.0,-0.9813,2e-05,3.0165]
[1778797820078,38.95,81428.82,0.0,-0.98131,2e-05,3.01526]
[1778797825116,38.95,81427.05,0.0,-0.98134,2e-05,3.01112]
[1778797827129,38.95,81421.35,0.0,-0.98144,2e-05,2.99713]
[1778797829144,38.95,81419.68,0.0,-0.98147,2e-05,2.99317]
[1778797834434,38.95,81420.12,0.0,-0.98147,2e-05,2.99238]
[1778797841230,38.95,81420.78,0.0,-0.98146,2e-05,2.99446]
[1778797847270,38.95,81420.8,0.0,-0.98145,2e-05,2.99494]
[1778797854574,38.94,81420.29,0.0,-0.98148,2e-05,2.99118]
[1778797858347,38.94,81426.85,0.0,-0.98138,2e-05,3.00612]
[1778797862385,38.94,81433.3,0.0,-0.98126,2e-05,3.02233]
[1778797867410,38.94,81439.84,0.0,-0.98114,2e-05,3.03872]
[1778797872445,38.94,81442.1,0.0,-0.9811,2e-05,3.04437]
[1778797877480,38.94,81442.98,0.0,-0.98108,2e-05,3.04657]
[1778797880501,38.94,81448.04,0.0,-0.98099,2e-05,3.0592]
[1778797885536,38.94,81448.87,0.0,-0.98098,2e-05,3.06055]
[1778797893592,38.92,81445.85,0.0,-0.98109,2e-05,3.0458]
[1778797898627,38.92,81443.0,0.0,-0.98114,2e-05,3.038]
[1778797903663,38.92,81441.76,0.0,-0.98117,2e-05,3.03477]
[1778797908698,38.92,81438.84,0.0,-0.98122,2e-05,3.02737]
[1778797913732,38.92,81441.91,0.0,-0.98117,2e-05,3.03485]
[1778797918768,38.91,81444.28,0.0,-0.98114,2e-05,3.03824]
[1778797923809,38.9,81446.05,0.0,-0.98113,2e-05,3.03957]
[1778797925820,38.9,81454.62,0.0,-0.98098,2e-05,3.06091]
[1778797930867,38.9,81458.6,0.0,-0.98091,2e-05,3.07052]
[1778797932869,38.9,81464.04,0.0,-0.98081,2e-05,3.08404]
[1778797938912,38.9,81467.06,0.0,-0.98076,2e-05,3.091]
[1778797943951,38.9,81467.74,0.0,-0.98075,2e-05,3.09214]
[1778797948982,38.9,81470.44,0.0,-0.98071,2e-05,3.09839]
[1778797954020,38.9,81472.47,0.0,-0.98069,2e-05,3.10051]
[1778797958045,38.89,81477.95,0.0,-0.9806,2e-05,3.1139]
[1778797960059,38.89,81482.78,0.0,-0.98051,2e-05,3.12588]
[1778797963081,38.89,81487.06,0.0,-0.98043,2e-05,3.13628]
[1778797968116,38.89,81486.17,0.0,-0.98046,2e-05,3.13307]
[1778797973150,38.89,81486.2,0.0,-0.98046,2e-05,3.13221]
[1778797975425,38.88,81480.34,0.0,-0.98057,2e-05,3.11674]
[1778797981208,38.88,81478.82,0.0,-0.98061,2e-05,3.11206]
[1778797986246,38.88,81477.27,0.0,-0.98064,2e-05,3.10733]
[1778797992288,38.88,81476.19,0.0,-0.98067,2e-05,3.10363]
[1778797997323,38.87,81481.74,0.0,-0.98057,2e-05,3.11694]
[1778797998331,38.87,81483.55,0.0,-0.98054,2e-05,3.12137]
[1778798001352,38.87,81490.18,0.0,-0.98042,2e-05,3.13771]
[1778798004373,38.87,81497.29,0.0,-0.9803,2e-05,3.1553]
[1778798005636,38.87,81497.05,0.0,-0.9803,2e-05,3.15419]
[1778798011422,38.87,81498.51,0.0,-0.9803,2e-05,3.15435]
[1778798016458,38.86,81499.11,0.0,-0.9803,2e-05,3.1546]
[1778798021492,38.86,81503.92,0.0,-0.98022,2e-05,3.16592]
[1778798026529,38.86,81501.7,0.0,-0.98026,2e-05,3.15938]
[1778798031562,38.85,81502.22,0.0,-0.98026,2e-05,3.15956]
[1778798036597,38.85,81503.25,0.0,-0.98025,2e-05,3.1613]
[1778798041634,38.85,81505.33,0.0,-0.98022,2e-05,3.16578]
[1778798043649,38.85,81493.98,0.0,-0.98043,2e-05,3.13631]
[1778798045919,38.85,81487.52,0.0,-0.98055,2e-05,3.11956]
[1778798051705,38.84,81482.63,0.0,-0.98065,2e-05,3.10643]
[1778798056739,38.84,81479.27,0.0,-0.98071,2e-05,3.09736]
[1778798061774,38.84,81476.68,0.0,-0.98076,2e-05,3.09029]
[1778798066809,38.84,81476.58,0.0,-0.98077,2e-05,3.08955]
[1778798068825,38.84,81480.88,0.0,-0.98069,2e-05,3.10023]
[1778798073859,38.84,81476.46,0.0,-0.98079,2e-05,3.0861]
[1778798078895,38.84,81473.25,0.0,-0.98085,2e-05,3.07749]
[1778798079901,38.84,81466.46,0.0,-0.98098,2e-05,3.0603]
[1778798084937,38.84,81465.35,0.0,-0.981,2e-05,3.0572]
[1778798090980,38.83,81465.02,0.0,-0.98101,2e-05,3.05599]
[1778798096283,38.83,81464.45,0.0,-0.98102,2e-05,3.05422]
[1778798102057,38.83,81462.31,0.0,-0.98106,2e-05,3.04842]
[1778798108106,38.83,81460.45,0.0,-0.9811,2e-05,3.04339]
[1778798113139,38.83,81462.17,0.0,-0.98107,2e-05,3.04741]
[1778798118173,38.83,81463.27,0.0,-0.98105,2e-05,3.04986]
[1778798122202,38.83,81469.11,0.0,-0.98095,2e-05,3.06427]
[1778798127237,38.83,81470.0,0.0,-0.98094,2e-05,3.06609]
[1778798132271,38.83,81469.28,0.0,-0.98097,2e-05,3.06147]
[1778798137307,38.83,81470.29,0.0,-0.98095,2e-05,3.06364]
[1778798142343,38.82,81467.73,0.0,-0.981,2e-05,3.05681]
[1778798147378,38.82,81465.16,0.0,-0.98105,2e-05,3.05004]
[1778798152415,38.82,81465.25,0.0,-0.98105,2e-05,3.04999]
[1778798157450,38.82,81467.42,0.0,-0.98101,2e-05,3.05516]
[1778798163491,38.82,81468.75,0.0,-0.98099,2e-05,3.05812]
[1778798169535,38.82,81468.58,0.0,-0.981,2e-05,3.0573]
[1778798173567,38.82,81468.86,0.0,-0.98099,2e-05,3.05775]
[1778798174569,38.82,81469.65,0.0,-0.98098,2e-05,3.05968]
[1778798179604,38.82,81468.87,0.0,-0.981,2e-05,3.05733]
[1778798184639,38.82,81469.14,0.0,-0.98099,2e-05,3.05768]
[1778798189674,38.82,81466.52,0.0,-0.98104,2e-05,3.05081]
[1778798194709,38.81,81466.69,0.0,-0.98106,2e-05,3.04859]
[1778798196994,38.81,81460.25,0.0,-0.98117,2e-05,3.03241]
[1778798202766,38.81,81462.05,0.0,-0.98114,2e-05,3.03685]
[1778798207800,38.81,81462.87,0.0,-0.98113,2e-05,3.03887]
[1778798214849,38.81,81463.42,0.0,-0.98112,2e-05,3.04021]
[1778798217870,38.81,81468.73,0.0,-0.98102,2e-05,3.0535]
[1778798223912,38.81,81472.62,0.0,-0.98095,2e-05,3.06308]
[1778798228954,38.81,81471.92,0.0,-0.98097,2e-05,3.06115]
[1778798233985,38.81,81471.61,0.0,-0.98097,2e-05,3.06021]
[1778798239020,38.81,81469.84,0.0,-0.98101,2e-05,3.05563]
[1778798244055,38.81,81468.23,0.0,-0.98104,2e-05,3.05145]
[1778798246073,38.81,81459.69,0.0,-0.98119,2e-05,3.03004]
[1778798250107,38.81,81454.61,0.0,-0.98128,2e-05,3.01741]
[1778798254128,38.81,81462.48,0.0,-0.98115,2e-05,3.03479]
[1778798255137,38.81,81472.23,0.0,-0.98098,2e-05,3.05921]
[1778798260173,38.81,81474.17,0.0,-0.98094,2e-05,3.0638]
[1778798265206,38.81,81474.22,0.0,-0.98095,2e-05,3.06361]
[1778798270241,38.81,81473.65,0.0,-0.98096,2e-05,3.06185]
[1778798272254,38.81,81468.35,0.0,-0.98106,2e-05,3.0484]
[1778798277573,38.81,81469.67,0.0,-0.98103,2e-05,3.05147]
[1778798283333,38.81,81469.17,0.0,-0.98104,2e-05,3.04988]
[1778798287644,38.81,81462.43,0.0,-0.98117,2e-05,3.03277]
[1778798293405,38.81,81460.05,0.0,-0.98121,2e-05,3.02659]
[1778798298439,38.81,81458.47,0.0,-0.98124,2e-05,3.02252]
[1778798304486,38.81,81459.26,0.0,-0.98123,2e-05,3.02433]
[1778798309521,38.8,81458.64,0.0,-0.98124,2e-05,3.02265]
[1778798317858,38.8,81456.34,0.0,-0.9813,2e-05,3.01439]
[1778798323662,38.8,81455.84,0.0,-0.98131,2e-05,3.01308]
[1778798333731,38.8,81455.66,0.0,-0.98131,2e-05,3.0125]
[1778798338767,38.8,81456.68,0.0,-0.98129,2e-05,3.01492]
[1778798343802,38.8,81458.88,0.0,-0.98125,2e-05,3.0203]
[1778798348837,38.8,81460.13,0.0,-0.98123,2e-05,3.02335]
[1778798353871,38.8,81461.09,0.0,-0.98122,2e-05,3.02569]
[1778798356892,38.8,81456.28,0.0,-0.9813,2e-05,3.0137]
[1778798361927,38.8,81455.3,0.0,-0.98132,2e-05,3.01134]
[1778798368210,38.8,81453.75,0.0,-0.98135,2e-05,3.00763]
[1778798370990,38.8,81460.74,0.0,-0.98122,2e-05,3.0251]
[1778798372001,38.8,81466.41,0.0,-0.98113,2e-05,3.0369]
[1778798373005,38.8,81477.09,0.0,-0.98094,2e-05,3.06363]
[1778798378280,38.8,81480.29,0.0,-0.98088,2e-05,3.07132]
[1778798384083,38.8,81481.08,0.0,-0.98087,2e-05,3.07284]
[1778798389118,38.8,81476.52,0.0,-0.98096,2e-05,3.061]
[1778798394153,38.8,81476.31,0.0,-0.98097,2e-05,3.06014]
[1778798399190,38.8,81476.55,0.0,-0.98096,2e-05,3.06039]
[1778798403221,38.8,81469.91,0.0,-0.98109,2e-05,3.04299]
[1778798408260,38.79,81471.53,0.0,-0.98106,2e-05,3.04639]
[1778798409263,38.79,81479.44,0.0,-0.98092,2e-05,3.06622]
[1778798416310,38.79,81481.71,0.0,-0.98089,2e-05,3.07131]
[1778798421346,38.79,81484.6,0.0,-0.98084,2e-05,3.07813]
[1778798426380,38.79,81488.72,0.0,-0.98076,2e-05,3.08804]
[1778798431416,38.79,81490.03,0.0,-0.98076,2e-05,3.08838]
[1778798436451,38.79,81491.23,0.0,-0.98074,2e-05,3.09086]
[1778798439473,38.78,81495.34,0.0,-0.98067,2e-05,3.10094]
[1778798443500,38.78,81490.36,0.0,-0.98076,2e-05,3.08779]
[1778798448775,38.78,81488.1,0.0,-0.98081,2e-05,3.08152]
[1778798454577,38.78,81486.76,0.0,-0.98084,2e-05,3.0775]
[1778798459611,38.78,81485.5,0.0,-0.98086,2e-05,3.07383]
[1778798464647,38.78,81484.69,0.0,-0.98088,2e-05,3.07131]
[1778798469685,38.78,81488.43,0.0,-0.98082,2e-05,3.08031]
[1778798471697,38.77,81492.14,0.0,-0.98075,2e-05,3.08947]
[1778798476731,38.77,81491.51,0.0,-0.98077,2e-05,3.08723]
[1778798481766,38.77,81494.08,0.0,-0.98073,2e-05,3.09315]
[1778798483780,38.77,81502.27,0.0,-0.98058,2e-05,3.11376]
[1778798489057,38.77,81509.06,0.0,-0.98046,2e-05,3.13022]
[1778798494857,38.77,81510.94,0.0,-0.98044,2e-05,3.13179]
[1778798499893,38.76,81511.3,0.0,-0.98044,2e-05,3.13192]
[1778798504943,38.76,81511.44,0.0,-0.98045,2e-05,3.1315]
[1778798513000,38.76,81510.08,0.0,-0.98048,2e-05,3.12668]
[1778798518035,38.76,81509.83,0.0,-0.98049,2e-05,3.12532]
[1778798523070,38.75,81510.13,0.0,-0.98049,2e-05,3.12541]
[1778798528104,38.75,81509.62,0.0,-0.9805,2e-05,3.12344]
[1778798533141,38.75,81509.05,0.0,-0.98052,2e-05,3.12131]
[1778798539409,38.75,81506.79,0.0,-0.98057,2e-05,3.11475]
[1778798547238,38.74,81507.35,0.0,-0.98056,2e-05,3.11525]
[1778798552273,38.74,81505.94,0.0,-0.98061,2e-05,3.10868]
[1778798557308,38.74,81498.74,0.0,-0.98074,2e-05,3.08984]
[1778798562344,38.74,81497.7,0.0,-0.98077,2e-05,3.08679]
[1778798567379,38.74,81502.97,0.0,-0.98067,2e-05,3.09976]
[1778798572414,38.74,81510.24,0.0,-0.98054,2e-05,3.11776]
[1778798577455,38.74,81511.84,0.0,-0.98052,2e-05,3.12124]
[1778798582483,38.73,81510.45,0.0,-0.98055,2e-05,3.11713]
[1778798587519,38.73,81510.37,0.0,-0.98055,2e-05,3.11643]
[1778798592554,38.73,81510.42,0.0,-0.98056,2e-05,3.11606]
[1778798596584,38.73,81504.26,0.0,-0.98067,2e-05,3.09995]
[1778798601617,38.73,81499.94,0.0,-0.98075,2e-05,3.08861]
[1778798606652,38.73,81497.59,0.0,-0.9808,2e-05,3.08235]
[1778798611688,38.73,81496.08,0.0,-0.98084,2e-05,3.07582]
[1778798613705,38.73,81489.11,0.0,-0.98097,2e-05,3.05807]
[1778798614708,38.73,81488.93,0.0,-0.98097,2e-05,3.05758]
[1778798619969,38.73,81485.25,0.0,-0.98104,2e-05,3.04815]
[1778798626794,38.73,81484.88,0.0,-0.98105,2e-05,3.04699]
[1778798631828,38.73,81484.68,0.0,-0.98106,2e-05,3.04628]
[1778798636864,38.72,81484.02,0.0,-0.98107,2e-05,3.0444]
[1778798641900,38.72,81483.48,0.0,-0.98108,2e-05,3.0428]
[1778798648956,38.72,81483.46,0.0,-0.98108,2e-05,3.04239]
[1778798653984,38.72,81482.68,0.0,-0.9811,2e-05,3.04016]
[1778798659029,38.72,81480.03,0.0,-0.98115,2e-05,3.03326]
[1778798660250,38.72,81471.82,0.0,-0.9813,2e-05,3.01267]
[1778798666076,38.72,81472.19,0.0,-0.98129,2e-05,3.01359]
[1778798673121,38.72,81472.99,0.0,-0.98129,2e-05,3.01322]
[1778798678156,38.72,81473.04,0.0,-0.98129,2e-05,3.01335]
[1778798685205,38.72,81473.54,0.0,-0.98128,2e-05,3.0146]
[1778798688227,38.72,81482.7,0.0,-0.98112,2e-05,3.03745]
[1778798693262,38.72,81483.83,0.0,-0.9811,2e-05,3.04007]
[1778798698296,38.72,81487.22,0.0,-0.98104,2e-05,3.04837]
[1778798703331,38.72,81489.19,0.0,-0.981,2e-05,3.05311]
[1778798708367,38.72,81485.63,0.0,-0.98107,2e-05,3.04398]
[1778798713403,38.72,81486.48,0.0,-0.98106,2e-05,3.04603]
[1778798718437,38.72,81487.74,0.0,-0.98103,2e-05,3.04912]
[1778798723472,38.72,81486.2,0.0,-0.98106,2e-05,3.04518]
[1778798728508,38.72,81486.83,0.0,-0.98105,2e-05,3.04671]
[1778798733542,38.72,81486.89,0.0,-0.98106,2e-05,3.04441]
[1778798741598,38.72,81486.53,0.0,-0.98107,2e-05,3.04344]
[1778798746635,38.72,81485.91,0.0,-0.98108,2e-05,3.04186]
[1778798753683,38.72,81485.8,0.0,-0.98108,2e-05,3.04155]
[1778798758719,38.72,81488.57,0.0,-0.98103,2e-05,3.04844]
[1778798763752,38.72,81488.06,0.0,-0.98104,2e-05,3.04708]
[1778798768791,38.72,81487.68,0.0,-0.98105,2e-05,3.04606]
[1778798774830,38.72,81488.72,0.0,-0.98103,2e-05,3.04859]
[1778798779864,38.72,81490.35,0.0,-0.981,2e-05,3.05259]
[1778798783895,38.72,81499.4,0.0,-0.98084,2e-05,3.0754]
[1778798784904,38.72,81505.92,0.0,-0.98072,2e-05,3.09192]
[1778798785908,38.72,81512.64,0.0,-0.9806,2e-05,3.10899]
[1778798786915,38.71,81518.39,0.0,-0.98049,2e-05,3.12361]
[1778798787922,38.71,81519.77,0.0,-0.98047,2e-05,3.12702]
[1778798792957,38.71,81519.87,0.0,-0.98048,2e-05,3.12422]
[1778798797992,38.71,81522.55,0.0,-0.98044,2e-05,3.13049]
[1778798803034,38.71,81524.22,0.0,-0.98041,2e-05,3.13407]
[1778798806052,38.71,81523.39,0.0,-0.98043,2e-05,3.13145]
[1778798811312,38.71,81521.49,0.0,-0.98047,2e-05,3.12568]
[1778798820150,38.7,81519.67,0.0,-0.98052,2e-05,3.11988]
[1778798825186,38.7,81517.32,0.0,-0.98056,2e-05,3.11319]
[1778798830220,38.7,81516.82,0.0,-0.98058,2e-05,3.11126]
[1778798835256,38.7,81516.21,0.0,-0.98059,2e-05,3.10908]
[1778798840290,38.69,81515.84,0.0,-0.98061,2e-05,3.1074]
[1778798845325,38.69,81515.22,0.0,-0.98062,2e-05,3.1052]
[1778798851591,38.69,81506.95,0.0,-0.9808,2e-05,3.08096]
[1778798852382,38.69,81506.95,0.0,-0.9808,2e-05,3.08086]
[1778798857418,38.69,81504.03,0.0,-0.98085,2e-05,3.07309]
[1778798861663,38.69,81496.98,0.0,-0.98098,2e-05,3.05499]
[1778798867487,38.69,81498.88,0.0,-0.98095,2e-05,3.05953]
[1778798872523,38.69,81501.64,0.0,-0.9809,2e-05,3.06628]
[1778798877558,38.69,81504.28,0.0,-0.98086,2e-05,3.0727]
[1778798882593,38.69,81507.83,0.0,-0.98079,2e-05,3.08143]
[1778798883600,38.69,81486.13,0.0,-0.98119,2e-05,3.02667]
[1778798888634,38.69,81484.17,0.0,-0.98122,2e-05,3.02192]
[1778798893673,38.69,81480.33,0.0,-0.98129,2e-05,3.01244]
[1778798898705,38.69,81477.99,0.0,-0.98133,2e-05,3.00682]
[1778798903740,38.69,81479.04,0.0,-0.98131,2e-05,3.00964]
[1778798906763,38.69,81487.1,0.0,-0.98116,2e-05,3.02985]
[1778798911797,38.69,81487.29,0.0,-0.98118,2e-05,3.02789]
[1778798916831,38.69,81485.89,0.0,-0.9812,2e-05,3.02437]
[1778798922098,38.69,81485.89,0.0,-0.9812,2e-05,3.02438]
[1778798927908,38.69,81484.83,0.0,-0.98122,2e-05,3.02175]
[1778798932943,38.69,81483.19,0.0,-0.98125,2e-05,3.0177]
[1778798937977,38.69,81483.14,0.0,-0.98125,2e-05,3.01765]
[1778798942238,38.69,81477.77,0.0,-0.98134,2e-05,3.00429]
[1778798944021,38.69,81477.04,0.0,-0.98136,2e-05,3.00253]
[1778798949057,38.69,81477.53,0.0,-0.98135,2e-05,3.00393]
[1778798954090,38.69,81480.95,0.0,-0.98128,2e-05,3.01262]
[1778798959124,38.69,81479.61,0.0,-0.98131,2e-05,3.00937]
[1778798964160,38.69,81480.68,0.0,-0.98129,2e-05,3.01213]
[1778798969195,38.69,81481.48,0.0,-0.98127,2e-05,3.01418]
[1778798974230,38.69,81488.03,0.0,-0.98117,2e-05,3.02822]
[1778798980274,38.69,81487.16,0.0,-0.98119,2e-05,3.02591]
[1778798985307,38.69,81486.11,0.0,-0.98121,2e-05,3.0232]
[1778798990344,38.69,81487.4,0.0,-0.98118,2e-05,3.02634]
[1778798995377,38.69,81486.22,0.0,-0.98121,2e-05,3.02328]
[1778799000412,38.69,81484.75,0.0,-0.98123,2e-05,3.01951]
[1778799005450,38.69,81481.35,0.0,-0.98129,2e-05,3.01097]
[1778799011493,38.69,81478.05,0.0,-0.98135,2e-05,3.00275]
[1778799022805,38.69,81474.11,0.0,-0.98142,2e-05,2.99311]
[1778799028613,38.69,81472.86,0.0,-0.98144,2e-05,2.99013]
[1778799034656,38.69,81472.5,0.0,-0.98146,2e-05,2.98703]
[1778799037683,38.69,81460.75,0.0,-0.98167,2e-05,2.95812]
[1778799042945,38.69,81462.2,0.0,-0.98164,2e-05,2.9621]
[1778799048756,38.69,81463.16,0.0,-0.98162,2e-05,2.96496]
[1778799054796,38.69,81462.94,0.0,-0.98162,2e-05,2.96493]
[1778799059831,38.7,81463.72,0.0,-0.9816,2e-05,2.96719]
[1778799062856,38.7,81452.5,0.0,-0.9818,2e-05,2.93958]
[1778799064874,38.7,81449.02,0.0,-0.98186,2e-05,2.93105]
[1778799069907,38.7,81450.62,0.0,-0.98183,2e-05,2.9356]
[1778799070910,38.7,81445.13,0.0,-0.98193,2e-05,2.92237]
[1778799075945,38.7,81447.58,0.0,-0.98188,2e-05,2.92927]
[1778799080983,38.7,81447.9,0.0,-0.98186,2e-05,2.93097]
[1778799086017,38.71,81454.84,0.0,-0.98174,2e-05,2.94888]
[1778799088031,38.71,81459.9,0.0,-0.98164,2e-05,2.96163]
[1778799093301,38.71,81456.69,0.0,-0.98171,2e-05,2.95209]
[1778799099110,38.71,81455.28,0.0,-0.98173,2e-05,2.94958]
[1778799104145,38.71,81456.94,0.0,-0.98169,2e-05,2.95446]
[1778799108173,38.72,81451.09,0.0,-0.98179,2e-05,2.94056]
[1778799113441,38.72,81444.63,0.0,-0.98191,2e-05,2.92475]
[1778799119252,38.72,81442.92,0.0,-0.98194,2e-05,2.92058]
[1778799124285,38.72,81442.72,0.0,-0.98194,2e-05,2.92009]
[1778799129320,38.72,81443.68,0.0,-0.98192,2e-05,2.92243]
[1778799134355,38.72,81443.22,0.0,-0.98193,2e-05,2.92131]
[1778799143651,38.72,81443.18,0.0,-0.98193,2e-05,2.92121]
[1778799150470,38.72,81446.83,0.0,-0.98187,2e-05,2.93013]
[1778799156509,38.72,81449.12,0.0,-0.98184,2e-05,2.9334]
[1778799161544,38.72,81451.35,0.0,-0.9818,2e-05,2.93886]
[1778799171621,38.72,81452.0,0.0,-0.98179,2e-05,2.94046]
[1778799172623,38.72,81459.11,0.0,-0.98166,2e-05,2.95793]
[1778799173862,38.72,81459.64,0.0,-0.98166,2e-05,2.95924]
[1778799179675,38.72,81461.11,0.0,-0.98163,2e-05,2.96286]
[1778799182693,38.72,81445.35,0.0,-0.98191,2e-05,2.92418]
[1778799183932,38.72,81444.94,0.0,-0.98191,2e-05,2.92318]
[1778799190749,38.72,81445.68,0.0,-0.9819,2e-05,2.92499]
[1778799195787,38.72,81447.01,0.0,-0.98188,2e-05,2.92824]
[1778799200820,38.72,81448.72,0.0,-0.98185,2e-05,2.93242]
[1778799205858,38.72,81449.15,0.0,-0.98184,2e-05,2.93347]
[1778799210889,38.72,81450.27,0.0,-0.98182,2e-05,2.93622]
[1778799215924,38.72,81450.14,0.0,-0.98184,2e-05,2.93357]
[1778799220959,38.72,81451.14,0.0,-0.98182,2e-05,2.93602]
[1778799225996,38.72,81452.02,0.0,-0.9818,2e-05,2.93817]
[1778799231030,38.72,81451.51,0.0,-0.98181,2e-05,2.93692]
[1778799236066,38.72,81451.67,0.0,-0.98181,2e-05,2.93731]
[1778799241101,38.72,81453.43,0.0,-0.98178,2e-05,2.94163]
[1778799243115,38.72,81461.47,0.0,-0.98164,2e-05,2.9614]
[1778799248154,38.72,81462.47,0.0,-0.98162,2e-05,2.96387]
[1778799253190,38.72,81462.87,0.0,-0.98161,2e-05,2.96486]
[1778799259232,38.72,81464.55,0.0,-0.98158,2e-05,2.969]
[1778799264509,38.72,81456.94,0.0,-0.98172,2e-05,2.95025]
[1778799266282,38.72,81456.6,0.0,-0.98172,2e-05,2.94941]
[1778799271316,38.72,81459.46,0.0,-0.98169,2e-05,2.95411]
[1778799278366,38.72,81460.38,0.0,-0.98167,2e-05,2.95637]
[1778799283403,38.72,81462.2,0.0,-0.98164,2e-05,2.96086]
[1778799288438,38.72,81463.23,0.0,-0.98162,2e-05,2.9634]
[1778799290453,38.72,81451.9,0.0,-0.98182,2e-05,2.93554]
[1778799291461,38.72,81447.31,0.0,-0.9819,2e-05,2.92432]
[1778799296494,38.72,81446.46,0.0,-0.98191,2e-05,2.92224]
[1778799301530,38.72,81444.43,0.0,-0.98195,2e-05,2.91729]
[1778799306567,38.72,81443.41,0.0,-0.98197,2e-05,2.9148]
[1778799312609,38.72,81441.62,0.0,-0.982,2e-05,2.91044]
[1778799318652,38.72,81440.86,0.0,-0.98201,2e-05,2.9086]
[1778799323688,38.72,81439.56,0.0,-0.98203,2e-05,2.90543]
[1778799331744,38.72,81437.12,0.0,-0.98209,2e-05,2.89719]
[1778799336786,38.72,81433.59,0.0,-0.98215,2e-05,2.88864]
[1778799341823,38.72,81432.17,0.0,-0.98218,2e-05,2.88521]
[1778799346858,38.72,81430.12,0.0,-0.98221,2e-05,2.88026]
[1778799351893,38.72,81427.91,0.0,-0.98225,2e-05,2.87492]
[1778799357935,38.72,81428.45,0.0,-0.98224,2e-05,2.87623]
[1778799362972,38.72,81426.64,0.0,-0.98227,2e-05,2.87186]
[1778799368007,38.72,81430.49,0.0,-0.98221,2e-05,2.88115]
[1778799373043,38.72,81430.88,0.0,-0.9822,2e-05,2.88209]
[1778799374048,38.72,81418.5,0.0,-0.98241,2e-05,2.8523]
[1778799375291,38.72,81414.76,0.0,-0.98247,2e-05,2.84335]
[1778799381096,38.72,81412.36,0.0,-0.98252,2e-05,2.83762]
[1778799386131,38.72,81410.63,0.0,-0.98254,2e-05,2.83349]
[1778799391166,38.72,81409.81,0.0,-0.98257,2e-05,2.82926]
[1778799405266,38.72,81407.82,0.0,-0.98261,2e-05,2.82452]
[1778799410300,38.72,81407.17,0.0,-0.98262,2e-05,2.82297]
[1778799415571,38.72,81404.94,0.0,-0.98265,2e-05,2.81768]
[1778799421386,38.72,81404.83,0.0,-0.98266,2e-05,2.81741]
[1778799423392,38.72,81392.11,0.0,-0.98287,2e-05,2.78734]
[1778799429435,38.72,81394.74,0.0,-0.98283,2e-05,2.79354]
[1778799435712,38.72,81396.22,0.0,-0.9828,2e-05,2.79703]
[1778799442527,38.72,81397.11,0.0,-0.98279,2e-05,2.79913]
[1778799445782,38.72,81397.66,0.0,-0.98278,2e-05,2.80043]
[1778799447560,38.72,81397.66,0.0,-0.98278,2e-05,2.80043]
[1778799450582,38.72,81392.6,0.0,-0.98286,2e-05,2.78849]
[1778799452600,38.72,81393.1,0.0,-0.98287,2e-05,2.78741]
[1778799457632,38.72,81393.91,0.0,-0.98285,2e-05,2.78932]
[1778799462677,38.72,81393.23,0.0,-0.98286,2e-05,2.78772]
[1778799467705,38.72,81397.59,0.0,-0.98279,2e-05,2.798]
[1778799472738,38.72,81397.61,0.0,-0.98279,2e-05,2.79805]
[1778799477773,38.72,81397.23,0.0,-0.9828,2e-05,2.79715]
[1778799479788,38.72,81391.55,0.0,-0.98289,2e-05,2.78376]
[1778799480799,38.72,81391.26,0.0,-0.9829,2e-05,2.78308]
[1778799486063,38.72,81394.59,0.0,-0.98284,2e-05,2.79092]
[1778799488849,38.72,81400.03,0.0,-0.98275,2e-05,2.80377]
[1778799493885,38.72,81399.88,0.0,-0.98275,2e-05,2.80341]
[1778799498922,38.72,81399.8,0.0,-0.98275,2e-05,2.80322]
[1778799503966,38.72,81401.2,0.0,-0.98273,2e-05,2.80654]
[1778799508999,38.72,81401.63,0.0,-0.98272,2e-05,2.80755]
[1778799514031,38.72,81402.57,0.0,-0.98272,2e-05,2.80751]
[1778799519069,38.72,81401.31,0.0,-0.98274,2e-05,2.80453]
[1778799524106,38.72,81401.69,0.0,-0.98274,2e-05,2.80543]
[1778799529144,38.72,81400.82,0.0,-0.98275,2e-05,2.80337]
[1778799533166,38.72,81405.87,0.0,-0.98267,2e-05,2.81533]
[1778799538201,38.72,81407.46,0.0,-0.98264,2e-05,2.81911]
[1778799543237,38.72,81404.57,0.0,-0.98269,2e-05,2.81225]
[1778799548271,38.72,81404.09,0.0,-0.9827,2e-05,2.81111]
[1778799556553,38.72,81403.87,0.0,-0.9827,2e-05,2.81059]
[1778799565390,38.72,81402.63,0.0,-0.98272,2e-05,2.80765]
[1778799570425,38.72,81406.74,0.0,-0.98265,2e-05,2.8174]
[1778799576467,38.72,81410.83,0.0,-0.9826,2e-05,2.82484]
[1778799581502,38.72,81412.3,0.0,-0.98257,2e-05,2.82834]
[1778799586538,38.72,81413.49,0.0,-0.98255,2e-05,2.83118]
[1778799591573,38.72,81419.84,0.0,-0.98244,2e-05,2.84635]
[1778799594596,38.72,81425.14,0.0,-0.98235,2e-05,2.85906]
[1778799601682,38.72,81428.0,0.0,-0.9823,2e-05,2.86593]
[1778799602662,38.72,81400.15,0.0,-0.98278,2e-05,2.79952]
[1778799603665,38.72,81373.68,0.0,-0.98321,2e-05,2.7375]
[1778799604696,38.72,81375.31,0.0,-0.98319,2e-05,2.74128]
[1778799605687,38.72,81369.65,0.0,-0.98328,2e-05,2.72815]
[1778799606923,38.72,81367.13,0.0,-0.98332,2e-05,2.72231]
[1778799612784,38.72,81376.57,0.0,-0.98317,2e-05,2.74421]
[1778799614771,38.72,81365.81,0.0,-0.98334,2e-05,2.71926]
[1778799616995,38.72,81378.66,0.0,-0.98313,2e-05,2.74908]
[1778799617793,38.72,81378.66,0.0,-0.98313,2e-05,2.74908]
[1778799622828,38.72,81380.01,0.0,-0.98311,2e-05,2.75223]
[1778799624846,38.72,81388.24,0.0,-0.98297,2e-05,2.77148]
[1778799625854,38.72,81392.6,0.0,-0.9829,2e-05,2.78172]
[1778799630884,38.72,81391.29,0.0,-0.98292,2e-05,2.77864]
[1778799637145,38.72,81392.33,0.0,-0.98292,2e-05,2.77883]
[1778799642967,38.72,81387.88,0.0,-0.98299,2e-05,2.76838]
[1778799651023,38.72,81386.77,0.0,-0.98301,2e-05,2.76578]
[1778799656064,38.72,81390.45,0.0,-0.98295,2e-05,2.77441]
[1778799662107,38.72,81388.66,0.0,-0.98298,2e-05,2.77021]
[1778799667356,38.72,81387.73,0.0,-0.983,2e-05,2.76803]
[1778799673183,38.72,81385.86,0.0,-0.98303,2e-05,2.76365]
[1778799678218,38.72,81386.55,0.0,-0.98302,2e-05,2.76527]
[1778799684262,38.72,81387.81,0.0,-0.98299,2e-05,2.76822]
[1778799689297,38.72,81387.07,0.0,-0.98301,2e-05,2.76648]
[1778799694331,38.72,81385.58,0.0,-0.98304,2e-05,2.76075]
[1778799699366,38.72,81387.25,0.0,-0.98302,2e-05,2.76466]
[1778799704401,38.72,81387.29,0.0,-0.98302,2e-05,2.76475]
[1778799709436,38.72,81387.52,0.0,-0.98301,2e-05,2.76529]
[1778799715479,38.72,81389.25,0.0,-0.98298,2e-05,2.76934]
[1778799720514,38.72,81388.82,0.0,-0.98299,2e-05,2.76833]
[1778799724542,38.72,81383.02,0.0,-0.98309,2e-05,2.75477]
[1778799731591,38.72,81383.86,0.0,-0.98307,2e-05,2.75673]
[1778799736626,38.72,81388.15,0.0,-0.983,2e-05,2.76676]
[1778799741662,38.72,81388.56,0.0,-0.983,2e-05,2.76772]
[1778799746699,38.72,81385.48,0.0,-0.98305,2e-05,2.76052]
[1778799747705,38.72,81375.19,0.0,-0.98322,2e-05,2.73653]
[1778799749718,38.72,81375.79,0.0,-0.98321,2e-05,2.73793]
[1778799754753,38.72,81375.62,0.0,-0.98322,2e-05,2.7353]
[1778799759788,38.72,81376.84,0.0,-0.9832,2e-05,2.73813]
[1778799764823,38.72,81377.55,0.0,-0.98319,2e-05,2.73978]
[1778799769858,38.72,81377.28,0.0,-0.98319,2e-05,2.73915]
[1778799775901,38.72,81372.5,0.0,-0.98327,2e-05,2.72806]
[1778799781943,38.72,81370.77,0.0,-0.9833,2e-05,2.72405]
[1778799788207,38.72,81357.83,0.0,-0.98351,2e-05,2.69422]
[1778799789998,38.72,81355.58,0.0,-0.98355,2e-05,2.68906]
[1778799793020,38.72,81353.63,0.0,-0.98358,2e-05,2.6846]
[1778799798281,38.72,81354.14,0.0,-0.98357,2e-05,2.68577]
[1778799804100,38.72,81354.51,0.0,-0.98357,2e-05,2.68661]
[1778799808351,38.72,81343.82,0.0,-0.98374,2e-05,2.66222]
[1778799810154,38.72,81345.48,0.0,-0.98371,2e-05,2.66599]
[1778799815177,38.72,81344.78,0.0,-0.98373,2e-05,2.6622]
[1778799824240,38.72,81344.86,0.0,-0.98373,2e-05,2.66239]
[1778799828493,38.72,81336.21,0.0,-0.98387,2e-05,2.64277]
[1778799833306,38.72,81329.75,0.0,-0.98397,2e-05,2.62819]
[1778799838563,38.72,81327.09,0.0,-0.98402,2e-05,2.6222]
[1778799844384,38.72,81327.03,0.0,-0.98402,2e-05,2.62207]
[1778799846398,38.72,81332.45,0.0,-0.98393,2e-05,2.63427]
[1778799851432,38.72,81334.42,0.0,-0.9839,2e-05,2.63872]
[1778799856467,38.72,81335.43,0.0,-0.98388,2e-05,2.641]
[1778799862509,38.72,81336.13,0.0,-0.98387,2e-05,2.64259]
[1778799867546,38.72,81336.91,0.0,-0.98386,2e-05,2.64435]
[1778799872578,38.72,81336.72,0.0,-0.98388,2e-05,2.64173]
[1778799877614,38.72,81337.0,0.0,-0.98387,2e-05,2.64237]
[1778799881649,38.72,81313.58,0.0,-0.98424,2e-05,2.58981]
[1778799882655,38.72,81314.53,0.0,-0.98422,2e-05,2.59193]
[1778799884697,38.72,81304.93,0.0,-0.98437,2e-05,2.57061]
[1778799885679,38.72,81295.3,0.0,-0.98452,2e-05,2.54936]
[1778799886683,38.72,81297.4,0.0,-0.98449,2e-05,2.55398]
[1778799889704,38.72,81301.33,0.0,-0.98443,2e-05,2.56265]
[1778799892725,38.72,81306.58,0.0,-0.98435,2e-05,2.57426]
[1778799893737,38.72,81307.02,0.0,-0.98434,2e-05,2.57524]
[1778799898769,38.72,81305.08,0.0,-0.98437,2e-05,2.57094]
[1778799904813,38.72,81304.13,0.0,-0.98439,2e-05,2.56884]
[1778799910858,38.72,81300.51,0.0,-0.98444,2e-05,2.56084]
[1778799915892,38.72,81296.31,0.0,-0.98451,2e-05,2.55158]
[1778799920927,38.72,81299.1,0.0,-0.98446,2e-05,2.55773]
[1778799925962,38.72,81296.19,0.0,-0.98451,2e-05,2.55132]
[1778799929194,38.72,81283.53,0.0,-0.9847,2e-05,2.52357]
[1778799930996,38.72,81283.83,0.0,-0.9847,2e-05,2.52423]
[1778799936031,38.72,81281.25,0.0,-0.98475,2e-05,2.51648]
[1778799941067,38.72,81276.64,0.0,-0.98482,2e-05,2.50646]
[1778799944091,38.72,81296.56,0.0,-0.98452,2e-05,2.54999]
[1778799945096,38.72,81295.89,0.0,-0.98453,2e-05,2.54852]
[1778799950129,38.72,81296.29,0.0,-0.98452,2e-05,2.5494]
[1778799955164,38.72,81299.18,0.0,-0.98448,2e-05,2.55576]
[1778799960199,38.72,81301.74,0.0,-0.98444,2e-05,2.56141]
[1778799965239,38.72,81301.17,0.0,-0.98444,2e-05,2.56015]
[1778799971276,38.72,81304.02,0.0,-0.9844,2e-05,2.56645]
[1778799976311,38.72,81301.57,0.0,-0.98444,2e-05,2.56103]
[1778799981347,38.72,81302.28,0.0,-0.98443,2e-05,2.5626]
[1778799986382,38.72,81302.59,0.0,-0.98442,2e-05,2.56329]
[1778799991418,38.72,81304.95,0.0,-0.9844,2e-05,2.56636]
[1778799996451,38.72,81304.62,0.0,-0.9844,2e-05,2.56563]
[1778800001490,38.72,81299.05,0.0,-0.98449,2e-05,2.55334]
[1778800004515,38.72,81287.72,0.0,-0.98466,2e-05,2.52847]
[1778800008548,38.72,81277.86,0.0,-0.98481,2e-05,2.50699]
[1778800009754,38.72,81262.77,0.0,-0.98504,1e-05,2.47439]
[1778800010561,38.72,81262.77,0.0,-0.98504,1e-05,2.47439]
[1778800013582,38.72,81259.25,0.0,-0.98509,1e-05,2.46683]
[1778800019824,38.72,81260.05,0.0,-0.98508,1e-05,2.46855]
[1778800023654,38.72,81250.87,0.0,-0.98522,1e-05,2.44891]
[1778800028688,38.72,81246.09,0.0,-0.98529,1e-05,2.43874]
[1778800033724,38.72,81240.78,0.0,-0.98536,1e-05,2.42747]
[1778800039964,38.72,81241.19,0.0,-0.98536,1e-05,2.42834]
[1778800045807,38.72,81236.75,0.0,-0.98542,1e-05,2.41895]
[1778800051849,38.72,81235.91,0.0,-0.98545,1e-05,2.41511]
[1778800058899,38.72,81231.43,0.0,-0.98551,1e-05,2.40568]
[1778800063934,38.72,81230.0,0.0,-0.98553,1e-05,2.40267]
[1778800065950,38.72,81235.63,0.0,-0.98545,1e-05,2.41452]
[1778800066956,38.72,81233.29,0.0,-0.98548,1e-05,2.40959]
[1778800074005,38.72,81233.91,0.0,-0.98548,1e-05,2.4109]
[1778800079039,38.72,81234.13,0.0,-0.98547,1e-05,2.41136]
[1778800084075,38.72,81236.6,0.0,-0.98544,1e-05,2.41657]
[1778800089113,38.72,81222.71,0.0,-0.98564,1e-05,2.3874]
[1778800090120,38.72,81205.28,0.0,-0.98589,1e-05,2.35118]
[1778800091129,38.72,81205.21,0.0,-0.98589,1e-05,2.35103]
[1778800096162,38.72,81207.97,0.0,-0.98585,1e-05,2.35674]
[1778800101197,38.72,81209.12,0.0,-0.98583,1e-05,2.35912]
[1778800106234,38.72,81210.99,0.0,-0.98581,1e-05,2.36299]
[1778800111268,38.72,81211.03,0.0,-0.98582,1e-05,2.36104]
[1778800115296,38.72,81203.38,0.0,-0.98593,1e-05,2.34523]
[1778800116303,38.72,81198.96,0.0,-0.98599,1e-05,2.33613]
[1778800118317,38.72,81204.0,0.0,-0.98592,1e-05,2.34651]
[1778800119324,38.72,81209.53,0.0,-0.98584,1e-05,2.35794]
[1778800120533,38.72,81215.56,0.0,-0.98575,1e-05,2.37045]
[1778800126373,38.72,81217.04,0.0,-0.98573,1e-05,2.37353]
[1778800131409,38.72,81217.81,0.0,-0.98572,1e-05,2.37513]
[1778800136443,38.72,81218.23,0.0,-0.98571,1e-05,2.376]
[1778800138457,38.72,81208.14,0.0,-0.98586,1e-05,2.35506]
[1778800143491,38.72,81199.93,0.0,-0.98597,1e-05,2.33813]
[1778800146535,38.72,81179.68,0.0,-0.98626,1e-05,2.29677]
[1778800147532,38.72,81174.8,0.0,-0.98633,1e-05,2.28689]
[1778800149545,38.72,81181.81,0.0,-0.98623,1e-05,2.30109]
[1778800154579,38.72,81181.0,0.0,-0.98624,1e-05,2.29945]
[1778800159614,38.72,81180.81,0.0,-0.98624,1e-05,2.29906]
[1778800160823,38.72,81173.03,0.0,-0.98635,1e-05,2.28331]
[1778800166664,38.72,81172.21,0.0,-0.98636,1e-05,2.28166]
[1778800170902,38.72,81168.56,0.0,-0.98641,1e-05,2.2743]
[1778800176734,38.72,81164.45,0.0,-0.98648,1e-05,2.26406]
[1778800181775,38.72,81162.85,0.0,-0.9865,1e-05,2.26086]
[1778800186807,38.72,81159.24,0.0,-0.98655,1e-05,2.25363]
[1778800189827,38.72,81164.11,0.0,-0.98648,1e-05,2.26338]
[1778800194865,38.72,81171.5,0.0,-0.98638,1e-05,2.27824]
[1778800199898,38.72,81173.21,0.0,-0.98636,1e-05,2.28169]
[1778800201113,38.72,81184.18,0.0,-0.98621,1e-05,2.30391]
[1778800202919,38.72,81185.62,0.0,-0.98619,1e-05,2.30684]
[1778800204938,38.72,81192.14,0.0,-0.9861,1e-05,2.32014]
[1778800206951,38.72,81196.25,0.0,-0.98604,1e-05,2.32855]
[1778800211987,38.72,81195.76,0.0,-0.98604,1e-05,2.32755]
[1778800217024,38.72,81193.94,0.0,-0.98607,1e-05,2.32382]
[1778800222062,38.72,81194.73,0.0,-0.98606,1e-05,2.32544]
[1778800227095,38.72,81195.37,0.0,-0.98605,1e-05,2.32675]
[1778800231126,38.72,81203.02,0.0,-0.98595,1e-05,2.34044]
[1778800233137,38.72,81209.93,0.0,-0.98586,1e-05,2.3547]
[1778800234144,38.72,81207.8,0.0,-0.98589,1e-05,2.3503]
[1778800239179,38.72,81210.43,0.0,-0.98585,1e-05,2.35574]
[1778800244214,38.72,81210.8,0.0,-0.98584,1e-05,2.3565]
[1778800249249,38.72,81213.12,0.0,-0.98581,1e-05,2.36131]
[1778800254284,38.72,81214.71,0.0,-0.98579,1e-05,2.36461]
[1778800260326,38.72,81215.25,0.0,-0.98578,1e-05,2.36573]
[1778800265361,38.72,81216.03,0.0,-0.98577,1e-05,2.36735]
[1778800271604,38.72,81218.03,0.0,-0.98574,1e-05,2.37151]
[1778800277446,38.72,81220.34,0.0,-0.98571,1e-05,2.37631]
[1778800281675,38.72,81209.26,0.0,-0.98587,1e-05,2.35332]
[1778800282481,38.72,81209.26,0.0,-0.98587,1e-05,2.35332]
[1778800287515,38.72,81213.05,0.0,-0.98581,1e-05,2.36116]
[1778800292551,38.72,81212.06,0.0,-0.98584,1e-05,2.35708]
[1778800297587,38.72,81211.38,0.0,-0.98585,1e-05,2.35567]
[1778800302622,38.72,81213.67,0.0,-0.98581,1e-05,2.36042]
[1778800307658,38.72,81215.32,0.0,-0.98579,1e-05,2.36384]
[1778800312691,38.72,81219.94,0.0,-0.98572,1e-05,2.37344]
[1778800317726,38.72,81222.64,0.0,-0.98569,1e-05,2.37907]
[1778800322761,38.72,81219.0,0.0,-0.98574,1e-05,2.37148]
[1778800324778,38.72,81212.58,0.0,-0.98583,1e-05,2.35816]
[1778800329814,38.72,81218.32,0.0,-0.98575,1e-05,2.37007]
[1778800338877,38.72,81218.88,0.0,-0.98574,1e-05,2.37123]
[1778800344920,38.72,81219.78,0.0,-0.98573,1e-05,2.37311]
[1778800349955,38.72,81221.13,0.0,-0.98571,1e-05,2.37592]
[1778800354991,38.72,81221.04,0.0,-0.98572,1e-05,2.37369]
[1778800360031,38.72,81224.23,0.0,-0.98568,1e-05,2.38034]
[1778800365066,38.72,81224.71,0.0,-0.98567,1e-05,2.38134]
[1778800372329,38.72,81224.11,0.0,-0.98568,1e-05,2.38009]
[1778800377158,38.72,81227.98,0.0,-0.98562,1e-05,2.38817]
[1778800382400,38.72,81222.68,0.0,-0.9857,1e-05,2.3771]
[1778800389245,38.72,81222.62,0.0,-0.9857,1e-05,2.37698]
[1778800394278,38.72,81225.6,0.0,-0.98566,1e-05,2.3832]
[1778800399314,38.72,81225.56,0.0,-0.98566,1e-05,2.38311]
[1778800404350,38.72,81230.75,0.0,-0.98558,1e-05,2.39397]
[1778800410391,38.72,81228.7,0.0,-0.98561,1e-05,2.38968]
[1778800415426,38.72,81224.86,0.0,-0.98568,1e-05,2.37961]
[1778800422679,38.72,81222.73,0.0,-0.98571,1e-05,2.37516]
[1778800428518,38.72,81220.35,0.0,-0.98574,1e-05,2.37021]
[1778800433552,38.72,81219.39,0.0,-0.98576,1e-05,2.36821]
[1778800442819,38.72,81218.49,0.0,-0.98577,1e-05,2.36634]
[1778800448658,38.72,81215.45,0.0,-0.98581,1e-05,2.36004]
[1778800455710,38.72,81214.5,0.0,-0.98583,1e-05,2.35807]
[1778800460744,38.72,81213.42,0.0,-0.98584,1e-05,2.35583]
[1778800465779,38.72,81210.34,0.0,-0.98589,1e-05,2.34946]
[1778800470814,38.72,81210.13,0.0,-0.98589,1e-05,2.34903]
[1778800475849,38.72,81209.96,0.0,-0.9859,1e-05,2.34665]
[1778800480884,38.72,81210.94,0.0,-0.98589,1e-05,2.34867]
[1778800488940,38.72,81212.46,0.0,-0.98587,1e-05,2.35181]
[1778800493175,38.72,81215.22,0.0,-0.98583,1e-05,2.35753]
[1778800499010,38.72,81214.43,0.0,-0.98584,1e-05,2.35589]
[1778800504052,38.72,81214.61,0.0,-0.98584,1e-05,2.35626]
[1778800509089,38.72,81215.58,0.0,-0.98582,1e-05,2.35827]
[1778800514125,38.72,81212.37,0.0,-0.98587,1e-05,2.35163]
[1778800520169,38.72,81209.51,0.0,-0.98591,1e-05,2.34572]
[1778800525202,38.72,81219.08,0.0,-0.98577,1e-05,2.36553]
[1778800530238,38.72,81222.06,0.0,-0.98573,1e-05,2.37173]
[1778800535274,38.72,81221.8,0.0,-0.98575,1e-05,2.36914]
[1778800540308,38.72,81218.32,0.0,-0.9858,1e-05,2.36192]
[1778800541315,38.72,81224.52,0.0,-0.98571,1e-05,2.37481]
[1778800542322,38.72,81226.61,0.0,-0.98568,1e-05,2.37916]
[1778800547357,38.72,81226.56,0.0,-0.98568,1e-05,2.37906]
[1778800551385,38.72,81220.22,0.0,-0.98577,1e-05,2.36586]
[1778800553595,38.72,81220.88,0.0,-0.98576,1e-05,2.36723]
[1778800559442,38.72,81222.92,0.0,-0.98573,1e-05,2.37147]
[1778800564479,38.72,81223.13,0.0,-0.98573,1e-05,2.37191]
[1778800569512,38.72,81214.46,0.0,-0.98585,1e-05,2.35392]
[1778800570520,38.72,81214.36,0.0,-0.98585,1e-05,2.35371]
[1778800578575,38.72,81215.08,0.0,-0.98584,1e-05,2.3552]
[1778800583610,38.72,81217.92,0.0,-0.9858,1e-05,2.36109]
[1778800589652,38.72,81218.09,0.0,-0.9858,1e-05,2.36144]
[1778800594687,38.72,81219.48,0.0,-0.98579,1e-05,2.36229]
[1778800600729,38.72,81220.05,0.0,-0.98578,1e-05,2.36347]
[1778800606771,38.72,81220.97,0.0,-0.98577,1e-05,2.36538]
[1778800614022,38.72,81224.44,0.0,-0.98572,1e-05,2.3726]
[1778800616841,38.72,81229.03,0.0,-0.98565,1e-05,2.38217]
[1778800621876,38.72,81228.76,0.0,-0.98566,1e-05,2.3816]
[1778800628925,38.72,81227.66,0.0,-0.98567,1e-05,2.37931]
[1778800634162,38.72,81230.74,0.0,-0.98563,1e-05,2.38574]
[1778800640005,38.72,81231.05,0.0,-0.98562,1e-05,2.38639]
[1778800642015,38.72,81223.41,0.0,-0.98573,1e-05,2.37045]
[1778800647053,38.72,81223.78,0.0,-0.98573,1e-05,2.37122]
[1778800652088,38.72,81223.37,0.0,-0.98575,1e-05,2.36833]
[1778800657123,38.72,81223.89,0.0,-0.98574,1e-05,2.36941]
[1778800662161,38.72,81224.52,0.0,-0.98573,1e-05,2.37072]
[1778800667194,38.72,81224.56,0.0,-0.98573,1e-05,2.3708]
[1778800672229,38.72,81225.05,0.0,-0.98572,1e-05,2.37182]
[1778800676256,38.72,81219.69,0.0,-0.9858,1e-05,2.36068]
[1778800681291,38.72,81220.12,0.0,-0.98579,1e-05,2.36158]
[1778800687335,38.72,81221.67,0.0,-0.98577,1e-05,2.36479]
[1778800690358,38.72,81215.96,0.0,-0.98585,1e-05,2.35296]
[1778800697403,38.72,81214.68,0.0,-0.98587,1e-05,2.35031]
[1778800702438,38.72,81213.88,0.0,-0.98588,1e-05,2.34866]
[1778800709487,38.72,81212.15,0.0,-0.98591,1e-05,2.34508]
[1778800714722,38.72,81212.25,0.0,-0.98592,1e-05,2.34326]
[1778800722578,38.72,81211.76,0.0,-0.98592,1e-05,2.34225]
[1778800727612,38.72,81208.26,0.0,-0.98597,1e-05,2.33504]
[1778800732650,38.72,81209.64,0.0,-0.98595,1e-05,2.33788]
[1778800738691,38.72,81209.73,0.0,-0.98595,1e-05,2.33807]
[1778800743728,38.72,81209.3,0.0,-0.98596,1e-05,2.33718]
[1778800748763,38.72,81208.91,0.0,-0.98596,1e-05,2.33638]
[1778800753796,38.72,81209.88,0.0,-0.98595,1e-05,2.33838]
[1778800758833,38.72,81209.64,0.0,-0.98595,1e-05,2.33788]
[1778800763868,38.72,81209.87,0.0,-0.98595,1e-05,2.33836]
[1778800768901,38.72,81207.19,0.0,-0.98599,1e-05,2.33284]
[1778800773937,38.72,81208.2,0.0,-0.98599,1e-05,2.3329]
[1778800779979,38.72,81208.33,0.0,-0.98598,1e-05,2.33317]
[1778800785213,38.72,81208.37,0.0,-0.98598,1e-05,2.33325]
[1778800791056,38.72,81208.34,0.0,-0.98598,1e-05,2.33319]
[1778800797099,38.72,81208.43,0.0,-0.98598,1e-05,2.33337]
[1778800803139,38.72,81209.74,0.0,-0.98596,1e-05,2.33607]
[1778800810189,38.72,81210.16,0.0,-0.98596,1e-05,2.33693]
[1778800815425,38.72,81209.95,0.0,-0.98596,1e-05,2.3365]
[1778800822273,38.72,81209.7,0.0,-0.98596,1e-05,2.33598]
[1778800827308,38.72,81209.64,0.0,-0.98597,1e-05,2.33586]
[1778800834360,38.72,81209.56,0.0,-0.98598,1e-05,2.33367]
[1778800840403,38.72,81208.92,0.0,-0.98599,1e-05,2.33236]
[1778800845641,38.72,81208.12,0.0,-0.986,1e-05,2.33071]
[1778800851484,38.72,81208.02,0.0,-0.986,1e-05,2.33051]
[1778800856514,38.72,81208.19,0.0,-0.986,1e-05,2.33086]
[1778800861551,38.72,81210.42,0.0,-0.98597,1e-05,2.33544]
[1778800866586,38.72,81207.99,0.0,-0.986,1e-05,2.33045]
[1778800871621,38.72,81208.24,0.0,-0.986,1e-05,2.33096]
[1778800878670,38.72,81209.1,0.0,-0.98598,1e-05,2.33273]
[1778800885921,38.72,81208.95,0.0,-0.98599,1e-05,2.33242]
[1778800891761,38.72,81208.85,0.0,-0.986,1e-05,2.33019]
[1778800896796,38.72,81208.16,0.0,-0.98601,1e-05,2.32877]
[1778800901832,38.72,81207.94,0.0,-0.98601,1e-05,2.32832]
[1778800906866,38.72,81205.9,0.0,-0.98604,1e-05,2.32414]
[1778800913915,38.72,81204.78,0.0,-0.98606,1e-05,2.32184]
[1778800920964,38.72,81205.43,0.0,-0.98605,1e-05,2.32317]
[1778800926203,38.72,81203.91,0.0,-0.98607,1e-05,2.32006]
[1778800935068,38.72,81204.42,0.0,-0.98606,1e-05,2.3211]
[1778800939097,38.72,81194.76,0.0,-0.9862,1e-05,2.30139]
[1778800941110,38.72,81190.17,0.0,-0.98626,1e-05,2.29207]
[1778800942117,38.72,81190.46,0.0,-0.98626,1e-05,2.29266]
[1778800947152,38.72,81191.12,0.0,-0.98625,1e-05,2.29399]
[1778800952187,38.72,81192.02,0.0,-0.98625,1e-05,2.29382]
[1778800957222,38.72,81195.38,0.0,-0.9862,1e-05,2.30064]
[1778800960244,38.72,81186.41,0.0,-0.98633,1e-05,2.28246]
[1778800961250,38.72,81174.99,0.0,-0.98648,1e-05,2.25947]
[1778800962257,38.72,81173.73,0.0,-0.9865,1e-05,2.25694]
[1778800967292,38.72,81174.62,0.0,-0.98649,1e-05,2.25873]
[1778800972328,38.72,81175.38,0.0,-0.98648,1e-05,2.26025]
[1778800977363,38.72,81174.41,0.0,-0.98649,1e-05,2.2583]
[1778800983406,38.72,81172.33,0.0,-0.98652,1e-05,2.25414]
[1778800989446,38.72,81171.12,0.0,-0.98654,1e-05,2.25172]
[1778800994486,38.72,81171.97,0.0,-0.98652,1e-05,2.25342]
[1778801004559,38.72,81169.15,0.0,-0.98656,1e-05,2.24778]
[1778801009594,38.72,81168.59,0.0,-0.98657,1e-05,2.24666]
[1778801014629,38.72,81168.01,0.0,-0.98659,1e-05,2.24353]
[1778801019664,38.72,81167.48,0.0,-0.9866,1e-05,2.24248]
[1778801024700,38.72,81166.12,0.0,-0.98662,1e-05,2.23977]
[1778801029734,38.72,81168.46,0.0,-0.98658,1e-05,2.24443]
[1778801034769,38.72,81171.88,0.0,-0.98654,1e-05,2.25126]
[1778801041820,38.72,81171.05,0.0,-0.98655,1e-05,2.2496]
[1778801043832,38.72,81177.15,0.0,-0.98646,1e-05,2.26182]
[1778801045846,38.72,81178.17,0.0,-0.98645,1e-05,2.26387]
[1778801049874,38.72,81184.81,0.0,-0.98636,1e-05,2.27723]
[1778801050881,38.72,81197.14,0.0,-0.98619,1e-05,2.30222]
[1778801051896,38.72,81201.01,0.0,-0.98613,1e-05,2.31011]
[1778801056924,38.72,81202.26,0.0,-0.98612,1e-05,2.31266]
[1778801058942,38.72,81213.51,0.0,-0.98596,1e-05,2.33572]
[1778801059949,38.72,81228.79,0.0,-0.98574,1e-05,2.36734]
[1778801060956,38.72,81235.5,0.0,-0.98564,1e-05,2.38133]
[1778801061963,38.72,81243.77,0.0,-0.98552,1e-05,2.39866]
[1778801062971,38.72,81248.45,0.0,-0.98546,1e-05,2.40852]
[1778801065991,38.72,81252.17,0.0,-0.9854,1e-05,2.41637]
[1778801073040,38.72,81254.27,0.0,-0.98538,1e-05,2.41874]
[1778801078075,38.72,81257.49,0.0,-0.98534,1e-05,2.42556]
[1778801081096,38.72,81262.04,0.0,-0.98527,1e-05,2.43522]
[1778801083111,38.72,81274.59,0.0,-0.98508,1e-05,2.46203]
[1778801084117,38.72,81279.81,0.0,-0.985,1e-05,2.47324]
[1778801089151,38.72,81276.72,0.0,-0.98505,1e-05,2.4666]
[1778801092173,38.72,81273.59,0.0,-0.9851,1e-05,2.45988]
[1778801097431,38.72,81274.95,0.0,-0.98508,1e-05,2.4628]
[1778801103256,38.72,81272.53,0.0,-0.98511,1e-05,2.45761]
[1778801110300,38.72,81271.19,0.0,-0.98513,1e-05,2.45474]
[1778801113329,38.72,81262.35,0.0,-0.98526,1e-05,2.43588]
[1778801116350,38.72,81262.37,0.0,-0.98526,1e-05,2.43592]
[1778801121385,38.72,81262.72,0.0,-0.98526,1e-05,2.43667]
[1778801126420,38.72,81263.63,0.0,-0.98524,1e-05,2.4386]
[1778801134478,38.72,81263.81,0.0,-0.98525,1e-05,2.4369]
[1778801140518,38.72,81264.74,0.0,-0.98524,1e-05,2.43888]
[1778801145556,38.72,81267.51,0.0,-0.9852,1e-05,2.44479]
[1778801151597,38.72,81268.72,0.0,-0.98518,1e-05,2.44737]
[1778801156633,38.72,81271.58,0.0,-0.98514,1e-05,2.45348]
[1778801161669,38.72,81269.85,0.0,-0.98517,1e-05,2.44978]
[1778801166705,38.72,81270.41,0.0,-0.98516,1e-05,2.45098]
[1778801171739,38.72,81274.12,0.0,-0.9851,1e-05,2.45892]
[1778801176780,38.72,81274.46,0.0,-0.9851,1e-05,2.45965]
[1778801182818,38.72,81276.63,0.0,-0.98506,1e-05,2.46431]
[1778801188068,38.72,81281.76,0.0,-0.98499,1e-05,2.47534]
[1778801193896,38.72,81283.76,0.0,-0.98497,2e-05,2.47754]
[1778801198929,38.72,81284.7,0.0,-0.98496,2e-05,2.47957]
[1778801203966,38.72,81287.46,0.0,-0.98491,2e-05,2.48553]
[1778801209000,38.72,81286.88,0.0,-0.98492,2e-05,2.48428]
[1778801214035,38.72,81286.56,0.0,-0.98493,2e-05,2.48358]
[1778801219070,38.72,81286.34,0.0,-0.98493,2e-05,2.48311]
[1778801224104,38.72,81283.18,0.0,-0.98498,1e-05,2.47629]
[1778801232162,38.72,81282.1,0.0,-0.98499,1e-05,2.47396]
[1778801238419,38.72,81285.57,0.0,-0.98494,2e-05,2.48145]
[1778801244246,38.72,81288.35,0.0,-0.9849,2e-05,2.48745]
[1778801249282,38.72,81286.35,0.0,-0.98493,2e-05,2.48313]
[1778801254317,38.72,81283.41,0.0,-0.98499,1e-05,2.47468]
[1778801259352,38.72,81281.11,0.0,-0.98502,1e-05,2.46973]
[1778801264386,38.72,81281.3,0.0,-0.98502,1e-05,2.47014]
[1778801269422,38.72,81282.04,0.0,-0.98501,1e-05,2.47173]
[1778801276470,38.72,81287.92,0.0,-0.98492,2e-05,2.48441]
[1778801281505,38.72,81287.86,0.0,-0.98492,2e-05,2.48428]
[1778801286540,38.72,81288.1,0.0,-0.98492,2e-05,2.4848]
[1778801296610,38.72,81288.66,0.0,-0.98491,2e-05,2.48601]
[1778801301646,38.72,81289.11,0.0,-0.9849,2e-05,2.48698]
[1778801306680,38.72,81290.18,0.0,-0.98489,2e-05,2.4893]
[1778801311715,38.72,81290.55,0.0,-0.98489,2e-05,2.48799]
[1778801316752,38.72,81290.34,0.0,-0.9849,2e-05,2.48753]
[1778801322794,38.72,81289.56,0.0,-0.98491,2e-05,2.48584]
[1778801327830,38.72,81288.04,0.0,-0.98493,2e-05,2.48256]
[1778801332865,38.72,81290.67,0.0,-0.98489,2e-05,2.48824]
[1778801339124,38.72,81291.5,0.0,-0.98488,2e-05,2.49004]
[1778801341931,38.72,81310.13,0.0,-0.98459,2e-05,2.53063]
[1778801342939,38.72,81316.98,0.0,-0.98449,2e-05,2.54568]
[1778801343945,38.72,81318.1,0.0,-0.98447,2e-05,2.54815]
[1778801349198,38.72,81326.79,0.0,-0.98434,2e-05,2.56736]
[1778801355027,38.72,81328.53,0.0,-0.98431,2e-05,2.57122]
[1778801358048,38.72,81334.86,0.0,-0.98421,2e-05,2.5853]
[1778801363076,38.72,81333.3,0.0,-0.98424,2e-05,2.58183]
[1778801365091,38.72,81345.56,0.0,-0.98404,2e-05,2.60924]
[1778801368113,38.72,81350.93,0.0,-0.98396,2e-05,2.62132]
[1778801373147,38.72,81353.52,0.0,-0.98393,2e-05,2.62497]
[1778801376168,38.72,81359.48,0.0,-0.98384,2e-05,2.63844]
[1778801377175,38.72,81358.39,0.0,-0.98385,2e-05,2.63597]
[1778801383220,38.72,81356.35,0.0,-0.98389,2e-05,2.63136]
[1778801386239,38.72,81351.17,0.0,-0.98397,2e-05,2.61967]
[1778801388252,38.72,81344.43,0.0,-0.98407,2e-05,2.60453]
[1778801389479,38.72,81343.23,0.0,-0.98409,2e-05,2.60184]
[1778801395301,38.72,81343.9,0.0,-0.98408,2e-05,2.60334]
[1778801401344,38.72,81343.5,0.0,-0.98409,2e-05,2.60244]
[1778801406378,38.72,81342.28,0.0,-0.98411,2e-05,2.59971]
[1778801411414,38.72,81343.74,0.0,-0.98409,2e-05,2.60298]
[1778801416448,38.72,81344.11,0.0,-0.98408,2e-05,2.60381]
[1778801422490,38.72,81344.5,0.0,-0.98407,2e-05,2.60468]
[1778801427525,38.72,81344.78,0.0,-0.98407,2e-05,2.60531]
[1778801432560,38.72,81344.49,0.0,-0.98409,2e-05,2.60248]
[1778801439831,38.72,81342.25,0.0,-0.98412,2e-05,2.59746]
[1778801442632,38.72,81333.06,0.0,-0.98427,2e-05,2.57696]
[1778801443643,38.72,81332.55,0.0,-0.98427,2e-05,2.57583]
[1778801446659,38.72,81329.32,0.0,-0.98432,2e-05,2.56866]
[1778801451694,38.72,81326.92,0.0,-0.98436,2e-05,2.56333]
[1778801456728,38.72,81324.12,0.0,-0.9844,2e-05,2.55714]
[1778801461763,38.72,81326.38,0.0,-0.98437,2e-05,2.56214]
[1778801463778,38.72,81329.71,0.0,-0.98432,2e-05,2.56952]
[1778801468812,38.72,81331.99,0.0,-0.98428,2e-05,2.57458]
[1778801472840,38.72,81318.46,0.0,-0.98449,2e-05,2.54465]
[1778801473847,38.72,81317.93,0.0,-0.9845,2e-05,2.54348]
[1778801478886,38.72,81316.39,0.0,-0.98452,2e-05,2.54009]
[1778801483918,38.72,81317.94,0.0,-0.9845,2e-05,2.5435]
[1778801488954,38.72,81317.24,0.0,-0.98451,2e-05,2.54196]
[1778801494995,38.72,81320.51,0.0,-0.98447,2e-05,2.54702]
[1778801497014,38.72,81326.11,0.0,-0.98439,2e-05,2.55939]
[1778801502044,38.72,81323.2,0.0,-0.98443,2e-05,2.55295]
[1778801507079,38.72,81320.52,0.0,-0.98447,2e-05,2.54704]
[1778801512114,38.72,81327.31,0.0,-0.98437,2e-05,2.56204]
[1778801519163,38.72,81327.53,0.0,-0.98436,2e-05,2.56253]
[1778801523192,38.72,81336.0,0.0,-0.98423,2e-05,2.58134]
[1778801529237,38.72,81337.02,0.0,-0.98422,2e-05,2.58361]
[1778801534272,38.72,81334.01,0.0,-0.98426,2e-05,2.57691]
[1778801539306,38.72,81332.26,0.0,-0.98429,2e-05,2.57302]
[1778801544342,38.72,81332.45,0.0,-0.98429,2e-05,2.57344]
[1778801549377,38.72,81327.34,0.0,-0.98437,2e-05,2.56211]
[1778801555419,38.72,81327.32,0.0,-0.98438,2e-05,2.55991]
[1778801560672,38.72,81324.82,0.0,-0.98442,2e-05,2.55438]
[1778801566495,38.72,81332.26,0.0,-0.9843,2e-05,2.57086]
[1778801567504,38.72,81334.0,0.0,-0.98428,2e-05,2.57472]
[1778801572538,38.72,81328.16,0.0,-0.98437,2e-05,2.56177]
[1778801577574,38.72,81324.4,0.0,-0.98443,2e-05,2.55345]
[1778801582608,38.72,81324.2,0.0,-0.98443,2e-05,2.55301]
[1778801588650,38.72,81324.74,0.0,-0.98442,2e-05,2.5542]
[1778801593685,38.72,81324.52,0.0,-0.98442,2e-05,2.55372]
[1778801599728,38.72,81324.91,0.0,-0.98442,2e-05,2.55458]
[1778801604764,38.72,81325.79,0.0,-0.9844,2e-05,2.55652]
[1778801608790,38.72,81336.04,0.0,-0.98424,2e-05,2.57926]
[1778801609798,38.72,81337.63,0.0,-0.98422,2e-05,2.5828]
[1778801614832,38.72,81338.54,0.0,-0.98422,2e-05,2.58266]
[1778801619867,38.72,81338.42,0.0,-0.98422,2e-05,2.58239]
[1778801624904,38.72,81342.0,0.0,-0.98416,2e-05,2.59038]
[1778801629937,38.72,81342.07,0.0,-0.98416,2e-05,2.59054]
[1778801635980,38.72,81342.59,0.0,-0.98415,2e-05,2.5917]
[1778801641235,38.72,81342.25,0.0,-0.98416,2e-05,2.59094]
[1778801647059,38.72,81342.2,0.0,-0.98416,2e-05,2.59083]
[1778801652094,38.72,81342.16,0.0,-0.98416,2e-05,2.59074]
[1778801657130,38.72,81343.84,0.0,-0.98413,2e-05,2.59449]
[1778801662165,38.72,81347.14,0.0,-0.98408,2e-05,2.60188]
[1778801669215,38.72,81347.95,0.0,-0.98407,2e-05,2.6037]
[1778801674255,38.72,81348.85,0.0,-0.98407,2e-05,2.60353]
[1778801679287,38.72,81346.7,0.0,-0.9841,2e-05,2.59872]
[1778801680293,38.72,81338.29,0.0,-0.98423,2e-05,2.57993]
[1778801681516,38.72,81333.4,0.0,-0.98431,2e-05,2.56906]
[1778801687342,38.72,81334.25,0.0,-0.9843,2e-05,2.57095]
[1778801688349,38.72,81322.7,0.0,-0.98448,2e-05,2.5454]
[1778801689361,38.72,81317.55,0.0,-0.98456,2e-05,2.53407]
[1778801696405,38.72,81313.59,0.0,-0.98462,2e-05,2.52538]
[1778801698419,38.72,81308.22,0.0,-0.9847,2e-05,2.51364]
[1778801704462,38.72,81307.05,0.0,-0.98472,2e-05,2.51109]
[1778801709496,38.72,81306.56,0.0,-0.98472,2e-05,2.51002]
[1778801719567,38.72,81306.25,0.0,-0.98473,2e-05,2.50935]
[1778801726616,38.72,81305.12,0.0,-0.98475,2e-05,2.50688]
[1778801732659,38.72,81304.4,0.0,-0.98477,2e-05,2.50319]
[1778801738708,38.72,81302.55,0.0,-0.9848,2e-05,2.49917]
[1778801743739,38.72,81301.91,0.0,-0.98481,2e-05,2.49778]
[1778801746762,38.72,81296.87,0.0,-0.98488,2e-05,2.48685]
[1778801748777,38.72,81287.02,0.0,-0.98503,1e-05,2.4656]
[1778801749783,38.72,81289.29,0.0,-0.985,1e-05,2.47048]
[1778801754818,38.72,81289.3,0.0,-0.985,1e-05,2.47051]
[1778801761869,38.72,81289.15,0.0,-0.985,1e-05,2.47018]
[1778801766902,38.72,81289.56,0.0,-0.98499,2e-05,2.47107]
[1778801772152,38.72,81289.87,0.0,-0.98499,2e-05,2.47173]
[1778801778989,38.72,81289.38,0.0,-0.985,2e-05,2.47068]
[1778801784029,38.72,81289.73,0.0,-0.98499,2e-05,2.47143]
[1778801789064,38.72,81287.92,0.0,-0.98502,1e-05,2.46754]
[1778801794099,38.72,81286.02,0.0,-0.98506,1e-05,2.46135]
[1778801799134,38.72,81284.65,0.0,-0.98508,1e-05,2.45841]
[1778801805176,38.72,81283.12,0.0,-0.9851,1e-05,2.45512]
[1778801810211,38.72,81281.79,0.0,-0.98512,1e-05,2.45228]
[1778801815246,38.72,81283.57,0.0,-0.9851,1e-05,2.45609]
[1778801820281,38.72,81284.29,0.0,-0.98508,1e-05,2.45763]
[1778801823302,38.72,81288.75,0.0,-0.98502,1e-05,2.46721]
[1778801824309,38.72,81283.7,0.0,-0.98509,1e-05,2.45637]
[1778801825316,38.72,81282.49,0.0,-0.98511,1e-05,2.45377]
[1778801826323,38.72,81288.33,0.0,-0.98502,1e-05,2.46631]
[1778801827331,38.72,81289.36,0.0,-0.98501,1e-05,2.46853]
[1778801832572,38.72,81288.85,0.0,-0.98502,1e-05,2.46743]
[1778801836393,38.72,81294.59,0.0,-0.98493,2e-05,2.4798]
[1778801837401,38.72,81296.96,0.0,-0.98489,2e-05,2.48493]
[1778801842642,38.72,81297.31,0.0,-0.98489,2e-05,2.48568]
[1778801848477,38.72,81296.6,0.0,-0.9849,2e-05,2.48415]
[1778801853513,38.72,81297.86,0.0,-0.98489,2e-05,2.48476]
[1778801860571,38.72,81299.91,0.0,-0.98486,2e-05,2.48919]
[1778801865597,38.72,81303.26,0.0,-0.98481,2e-05,2.49646]
[1778801870632,38.72,81304.41,0.0,-0.98479,2e-05,2.49896]
[1778801875667,38.72,81307.77,0.0,-0.98474,2e-05,2.50627]
[1778801880703,38.72,81308.01,0.0,-0.98474,2e-05,2.50679]
[1778801885736,38.72,81308.22,0.0,-0.98474,2e-05,2.50725]
[1778801890771,38.72,81309.45,0.0,-0.98472,2e-05,2.50993]
[1778801895807,38.72,81309.09,0.0,-0.98472,2e-05,2.50914]
[1778801901849,38.72,81309.21,0.0,-0.98472,2e-05,2.50941]
[1778801906884,38.72,81309.17,0.0,-0.98472,2e-05,2.50932]
[1778801911919,38.72,81307.17,0.0,-0.98476,2e-05,2.50283]
[1778801916955,38.72,81307.22,0.0,-0.98476,2e-05,2.50294]
[1778801921993,38.72,81303.3,0.0,-0.98482,2e-05,2.49442]
[1778801927028,38.72,81304.75,0.0,-0.9848,2e-05,2.49757]
[1778801933273,38.72,81303.69,0.0,-0.98482,2e-05,2.49527]
[1778801939112,38.72,81302.05,0.0,-0.98484,2e-05,2.49171]
[1778801944148,38.72,81297.66,0.0,-0.98491,2e-05,2.48221]
[1778801946162,38.72,81294.56,0.0,-0.98496,2e-05,2.47551]
[1778801947169,38.72,81288.64,0.0,-0.98504,1e-05,2.46276]
[1778801948180,38.72,81283.13,0.0,-0.98513,1e-05,2.45095]
[1778801949183,38.72,81282.47,0.0,-0.98514,1e-05,2.44953]
[1778801954218,38.72,81283.98,0.0,-0.98511,1e-05,2.45277]
[1778801959253,38.72,81284.28,0.0,-0.98511,1e-05,2.45341]
[1778801962281,38.72,81277.99,0.0,-0.9852,1e-05,2.43996]
[1778801963488,38.72,81276.09,0.0,-0.98523,1e-05,2.43591]
[1778801967318,38.72,81272.65,0.0,-0.98528,1e-05,2.42859]
[1778801972350,38.72,81270.4,0.0,-0.98533,1e-05,2.42173]
[1778801977384,38.72,81269.98,0.0,-0.98533,1e-05,2.42084]
[1778801981412,38.72,81267.43,0.0,-0.98537,1e-05,2.41544]
[1778801987455,38.72,81267.76,0.0,-0.98537,1e-05,2.41613]
[1778801989468,38.72,81261.58,0.0,-0.98546,1e-05,2.40308]
[1778801991481,38.72,81261.54,0.0,-0.98546,1e-05,2.40299]
[1778801996517,38.72,81262.52,0.0,-0.98544,1e-05,2.40506]
[1778802001554,38.72,81260.76,0.0,-0.98547,1e-05,2.40135]
[1778802002560,38.72,81251.19,0.0,-0.98561,1e-05,2.38125]
[1778802003770,38.72,81248.75,0.0,-0.98564,1e-05,2.37615]
[1778802011625,38.72,81244.72,0.0,-0.9857,1e-05,2.36774]
[1778802016664,38.72,81241.54,0.0,-0.98575,1e-05,2.36112]
[1778802021693,38.72,81239.33,0.0,-0.98578,1e-05,2.35653]
[1778802026729,38.72,81235.96,0.0,-0.98583,1e-05,2.34954]
[1778802031762,38.72,81228.31,0.0,-0.98595,1e-05,2.3317]
[1778802036801,38.72,81223.48,0.0,-0.98602,1e-05,2.32177]
[1778802037805,38.72,81216.93,0.0,-0.98611,1e-05,2.30836]
[1778802042840,38.72,81215.81,0.0,-0.98612,1e-05,2.30607]
[1778802047878,38.72,81214.56,0.0,-0.98614,1e-05,2.30352]
[1778802052914,38.72,81214.27,0.0,-0.98615,1e-05,2.30293]
[1778802057949,38.72,81213.57,0.0,-0.98616,1e-05,2.3015]
[1778802062984,38.72,81211.75,0.0,-0.98618,1e-05,2.29779]
[1778802068020,38.72,81210.99,0.0,-0.98619,1e-05,2.29625]
[1778802071040,38.72,81205.85,0.0,-0.98626,1e-05,2.28581]
[1778802078089,38.72,81206.74,0.0,-0.98625,1e-05,2.28761]
[1778802083124,38.72,81210.22,0.0,-0.9862,1e-05,2.29468]
[1778802085141,38.72,81215.88,0.0,-0.98612,1e-05,2.30621]
[1778802086146,38.72,81216.25,0.0,-0.98612,1e-05,2.30697]
[1778802091180,38.72,81216.64,0.0,-0.98612,1e-05,2.30575]
[1778802096215,38.72,81216.7,0.0,-0.98612,1e-05,2.30587]
[1778802101251,38.72,81215.87,0.0,-0.98614,1e-05,2.30418]
[1778802108300,38.72,81215.77,0.0,-0.98614,1e-05,2.30397]
[1778802109307,38.72,81205.15,0.0,-0.98629,1e-05,2.28239]
[1778802110315,38.72,81199.95,0.0,-0.98636,1e-05,2.27187]
[1778802111321,38.72,81199.92,0.0,-0.98636,1e-05,2.27181]
[1778802116357,38.72,81201.18,0.0,-0.98634,1e-05,2.27436]
[1778802121391,38.72,81201.43,0.0,-0.98634,1e-05,2.27486]
[1778802126426,38.72,81200.65,0.0,-0.98635,1e-05,2.27329]
[1778802128441,38.72,81195.54,0.0,-0.98642,1e-05,2.26299]
[1778802133475,38.72,81198.16,0.0,-0.98638,1e-05,2.26826]
[1778802138511,38.72,81200.33,0.0,-0.98635,1e-05,2.27264]
[1778802143546,38.72,81202.38,0.0,-0.98632,1e-05,2.27678]
[1778802148582,38.72,81204.24,0.0,-0.9863,1e-05,2.28054]
[1778802153617,38.72,81206.15,0.0,-0.98628,1e-05,2.28241]
[1778802158651,38.72,81207.25,0.0,-0.98627,1e-05,2.28464]
[1778802164929,38.72,81209.16,0.0,-0.98624,1e-05,2.28851]
[1778802170737,38.72,81209.59,0.0,-0.98623,1e-05,2.28938]
[1778802174999,38.72,81203.66,0.0,-0.98632,1e-05,2.27737]
[1778802180806,38.72,81205.49,0.0,-0.98629,1e-05,2.28107]
[1778802185843,38.72,81207.7,0.0,-0.98626,1e-05,2.28555]
[1778802191885,38.72,81209.39,0.0,-0.98624,1e-05,2.28898]
[1778802195141,38.72,81203.31,0.0,-0.98632,1e-05,2.27666]
[1778802200949,38.72,81203.42,0.0,-0.98632,1e-05,2.27688]
[1778802205984,38.72,81208.4,0.0,-0.98625,1e-05,2.28697]
[1778802212026,38.72,81204.5,0.0,-0.98632,1e-05,2.27706]
[1778802215281,38.72,81196.24,0.0,-0.98643,1e-05,2.26041]
[1778802221089,38.72,81190.26,0.0,-0.98651,1e-05,2.24841]
[1778802228138,38.72,81187.35,0.0,-0.98655,1e-05,2.2426]
[1778802234180,38.72,81192.15,0.0,-0.98649,1e-05,2.2522]
[1778802239215,38.72,81195.98,0.0,-0.98644,1e-05,2.25989]
[1778802244250,38.72,81199.23,0.0,-0.98639,1e-05,2.26643]
[1778802250292,38.72,81200.73,0.0,-0.98637,1e-05,2.26945]
[1778802255327,38.72,81200.04,0.0,-0.98638,1e-05,2.26806]
[1778802260361,38.72,81198.42,0.0,-0.9864,1e-05,2.2648]
[1778802265397,38.72,81195.63,0.0,-0.98644,1e-05,2.25919]
[1778802270432,38.72,81193.22,0.0,-0.98647,1e-05,2.25435]
[1778802275701,38.72,81195.71,0.0,-0.98645,1e-05,2.25735]
[1778802281510,38.72,81197.89,0.0,-0.98642,1e-05,2.26174]
[1778802285772,38.72,81206.3,0.0,-0.9863,1e-05,2.2787]
[1778802291579,38.72,81201.22,0.0,-0.98637,1e-05,2.26844]
[1778802295845,38.72,81195.16,0.0,-0.98646,1e-05,2.25625]
[1778802301650,38.72,81192.95,0.0,-0.98649,1e-05,2.25182]
[1778802304670,38.72,81185.9,0.0,-0.98658,1e-05,2.23772]
[1778802305915,38.72,81184.84,0.0,-0.9866,1e-05,2.23561]
[1778802311719,38.72,81188.62,0.0,-0.98655,1e-05,2.24315]
[1778802314741,38.72,81191.94,0.0,-0.9865,1e-05,2.24979]
[1778802319781,38.72,81192.46,0.0,-0.9865,1e-05,2.25084]
[1778802326055,38.72,81192.08,0.0,-0.9865,1e-05,2.25007]
[1778802331862,38.72,81191.29,0.0,-0.98652,1e-05,2.24651]
[1778802336898,38.72,81192.93,0.0,-0.9865,1e-05,2.24979]
[1778802341932,38.72,81193.21,0.0,-0.9865,1e-05,2.25035]
[1778802343947,38.72,81187.9,0.0,-0.98657,1e-05,2.23973]
[1778802344953,38.72,81182.65,0.0,-0.98664,1e-05,2.22927]
[1778802346195,38.72,81180.17,0.0,-0.98667,1e-05,2.22434]
[1778802348984,38.72,81174.34,0.0,-0.98675,1e-05,2.21279]
[1778802354018,38.72,81171.73,0.0,-0.98679,1e-05,2.20764]
[1778802358050,38.72,81157.7,0.0,-0.98698,1e-05,2.18008]
[1778802362078,38.72,81162.23,0.0,-0.98692,1e-05,2.18895]
[1778802366366,38.72,81127.67,0.0,-0.98737,1e-05,2.12202]
[1778802368150,38.72,81082.59,0.0,-0.98794,1e-05,2.03717]
[1778802369142,38.72,81080.85,0.0,-0.98797,1e-05,2.03395]
[1778802370156,38.72,81075.69,0.0,-0.98803,1e-05,2.02442]
[1778802371151,38.72,81064.59,0.0,-0.98817,1e-05,2.00405]
[1778802372163,38.72,81056.47,0.0,-0.98827,1e-05,1.98925]
[1778802373172,38.72,81043.59,0.0,-0.98842,1e-05,1.96595]
[1778802374178,38.72,81043.59,0.0,-0.98842,1e-05,1.96595]
[1778802375185,38.72,81039.96,0.0,-0.98847,1e-05,1.95943]
[1778802380221,38.72,81033.1,0.0,-0.98855,1e-05,1.94714]
[1778802385253,38.72,81041.61,0.0,-0.98845,1e-05,1.96239]
[1778802386490,38.72,81041.79,0.0,-0.98844,1e-05,1.96271]
[1778802391306,38.72,81045.89,0.0,-0.98841,1e-05,1.96828]
[1778802396341,38.72,81050.98,0.0,-0.98834,1e-05,1.97747]
[1778802400370,38.72,81055.46,0.0,-0.98829,1e-05,1.98559]
[1778802405404,38.72,81049.17,0.0,-0.98837,1e-05,1.9742]
[1778802406413,38.72,81051.83,0.0,-0.98833,1e-05,1.97901]
[1778802408425,38.72,81056.61,0.0,-0.98828,1e-05,1.98767]
[1778802412453,38.72,81062.11,0.0,-0.98821,1e-05,1.99768]
[1778802417499,38.72,81062.74,0.0,-0.9882,1e-05,1.99883]
[1778802422537,38.72,81060.68,0.0,-0.98823,1e-05,1.99508]
[1778802428579,38.72,81059.85,0.0,-0.98824,1e-05,1.99357]
[1778802433614,38.72,81061.1,0.0,-0.98822,1e-05,1.99584]
[1778802437644,38.72,81065.67,0.0,-0.98816,1e-05,2.00418]
[1778802438651,38.72,81069.15,0.0,-0.98812,1e-05,2.01055]
[1778802441687,38.72,81071.45,0.0,-0.98809,1e-05,2.01477]
[1778802446912,38.72,81075.89,0.0,-0.98804,1e-05,2.02294]
[1778802452750,38.72,81073.0,0.0,-0.98808,1e-05,2.01577]
[1778802457785,38.72,81073.56,0.0,-0.98808,1e-05,2.0168]
[1778802462821,38.72,81073.63,0.0,-0.98808,1e-05,2.01693]
[1778802468866,38.72,81077.39,0.0,-0.98803,1e-05,2.02385]
[1778802473898,38.72,81076.14,0.0,-0.98805,1e-05,2.02155]
[1778802478932,38.72,81074.71,0.0,-0.98806,1e-05,2.01892]
[1778802483967,38.72,81073.7,0.0,-0.98808,1e-05,2.01706]
[1778802489003,38.72,81072.75,0.0,-0.98809,1e-05,2.01531]
[1778802495045,38.72,81073.69,0.0,-0.98808,1e-05,2.01704]
[1778802500085,38.72,81073.81,0.0,-0.98807,1e-05,2.01726]
[1778802505118,38.72,81072.81,0.0,-0.98809,1e-05,2.01542]
[1778802510158,38.72,81070.01,0.0,-0.98812,1e-05,2.01029]
[1778802515190,38.72,81071.73,0.0,-0.98811,1e-05,2.0116]
[1778802520225,38.72,81072.51,0.0,-0.9881,1e-05,2.01303]
[1778802525264,38.72,81067.0,0.0,-0.98817,1e-05,2.00294]
[1778802529291,38.72,81064.68,0.0,-0.9882,1e-05,1.9987]
[1778802534330,38.72,81065.7,0.0,-0.98819,1e-05,2.00056]
[1778802539364,38.72,81072.65,0.0,-0.9881,1e-05,2.01328]
[1778802544400,38.72,81070.74,0.0,-0.98812,1e-05,2.00978]
[1778802550442,38.72,81071.46,0.0,-0.98811,1e-05,2.0111]
[1778802555477,38.72,81071.28,0.0,-0.98812,1e-05,2.01077]
[1778802560512,38.72,81071.99,0.0,-0.98811,1e-05,2.01207]
[1778802563538,38.72,81066.55,0.0,-0.98817,1e-05,2.00211]
[1778802564540,38.72,81061.36,0.0,-0.98824,1e-05,1.99265]
[1778802565547,38.72,81059.81,0.0,-0.98826,1e-05,1.98983]
[1778802570582,38.72,81061.69,0.0,-0.98823,1e-05,1.99325]
[1778802575617,38.72,81062.74,0.0,-0.98823,1e-05,1.99333]
[1778802580652,38.72,81063.7,0.0,-0.98822,1e-05,1.99508]
[1778802585689,38.72,81062.9,0.0,-0.98823,1e-05,1.99362]
[1778802590724,38.72,81060.93,0.0,-0.98825,1e-05,1.99004]
[1778802595760,38.72,81061.19,0.0,-0.98825,1e-05,1.99051]
[1778802598780,38.72,81063.76,0.0,-0.98822,1e-05,1.99519]
[1778802603816,38.72,81057.77,0.0,-0.98829,1e-05,1.9843]
[1778802608046,38.72,81056.74,0.0,-0.98831,1e-05,1.98243]
[1778802613887,38.72,81056.62,0.0,-0.98831,1e-05,1.98221]
[1778802618921,38.72,81054.69,0.0,-0.98833,1e-05,1.97871]
[1778802623956,38.72,81053.08,0.0,-0.98835,1e-05,1.9758]
[1778802628992,38.72,81052.46,0.0,-0.98836,1e-05,1.97468]
[1778802631005,38.72,81049.16,0.0,-0.98841,1e-05,1.96691]
[1778802635036,38.72,81043.56,0.0,-0.98847,1e-05,1.95684]
[1778802636040,38.72,81039.58,0.0,-0.98852,1e-05,1.9497]
[1778802641076,38.72,81040.63,0.0,-0.98851,1e-05,1.95158]
[1778802644096,38.72,81035.36,0.0,-0.98857,1e-05,1.94217]
[1778802649131,38.72,81032.24,0.0,-0.98861,1e-05,1.93661]
[1778802654167,38.72,81028.26,0.0,-0.98866,1e-05,1.92953]
[1778802658399,38.72,81022.86,0.0,-0.98872,1e-05,1.91997]
[1778802664243,38.72,81017.66,0.0,-0.98878,1e-05,1.9108]
[1778802669274,38.72,81016.14,0.0,-0.9888,1e-05,1.90812]
[1778802674310,38.72,81018.15,0.0,-0.98878,1e-05,1.91166]
[1778802676323,38.72,81023.86,0.0,-0.98871,1e-05,1.92174]
[1778802677330,38.72,81029.21,0.0,-0.98865,1e-05,1.93122]
[1778802678540,38.72,81044.83,0.0,-0.98846,1e-05,1.95912]
[1778802679343,38.72,81044.83,0.0,-0.98846,1e-05,1.95912]
[1778802683371,38.72,81059.94,0.0,-0.98828,1e-05,1.98641]
[1778802684379,38.72,81061.6,0.0,-0.98826,1e-05,1.98942]
[1778802689413,38.72,81059.75,0.0,-0.98828,1e-05,1.98606]
[1778802694448,38.72,81058.41,0.0,-0.98831,1e-05,1.9818]
[1778802699483,38.72,81056.68,0.0,-0.98833,1e-05,1.97867]
[1778802704518,38.72,81055.45,0.0,-0.98834,1e-05,1.97644]
[1778802709554,38.72,81055.88,0.0,-0.98834,1e-05,1.97722]
[1778802714588,38.72,81054.11,0.0,-0.98836,1e-05,1.97402]
[1778802721637,38.72,81052.78,0.0,-0.98837,1e-05,1.97162]
[1778802724660,38.72,81049.28,0.0,-0.98842,1e-05,1.96531]
[1778802729695,38.72,81046.89,0.0,-0.98844,1e-05,1.96101]
[1778802734731,38.72,81046.82,0.0,-0.98845,1e-05,1.96088]
[1778802739765,38.72,81045.29,0.0,-0.98846,1e-05,1.95813]
[1778802745807,38.72,81040.67,0.0,-0.98852,1e-05,1.94985]
[1778802750843,38.72,81040.24,0.0,-0.98852,1e-05,1.94908]
[1778802756884,38.72,81041.98,0.0,-0.98851,1e-05,1.95039]
[1778802757891,38.72,81053.06,0.0,-0.98838,1e-05,1.9703]
[1778802758898,38.72,81055.33,0.0,-0.98835,1e-05,1.9744]
[1778802763933,38.72,81053.68,0.0,-0.98837,1e-05,1.97142]
[1778802769186,38.72,81052.05,0.0,-0.98839,1e-05,1.96848]
[1778802775011,38.72,81055.87,0.0,-0.98835,1e-05,1.97538]
[1778802780050,38.72,81057.73,0.0,-0.98832,1e-05,1.97874]
[1778802785087,38.72,81055.89,0.0,-0.98835,1e-05,1.97541]
[1778802790122,38.72,81057.11,0.0,-0.98833,1e-05,1.97762]
[1778802796166,38.72,81059.78,0.0,-0.9883,1e-05,1.98246]
[1778802801204,38.72,81058.33,0.0,-0.98832,1e-05,1.97983]
[1778802806235,38.72,81058.6,0.0,-0.98831,1e-05,1.98032]
[1778802811272,38.72,81060.6,0.0,-0.9883,1e-05,1.98212]
[1778802817312,38.72,81062.96,0.0,-0.98827,1e-05,1.9864]
[1778802822347,38.72,81063.47,0.0,-0.98826,1e-05,1.98733]
[1778802827382,38.72,81063.94,0.0,-0.98826,1e-05,1.98818]
[1778802832419,38.72,81064.39,0.0,-0.98825,1e-05,1.989]
[1778802837454,38.72,81063.83,0.0,-0.98826,1e-05,1.98798]
[1778802842489,38.72,81055.34,0.0,-0.98836,1e-05,1.9726]
[1778802847525,38.72,81050.46,0.0,-0.98842,1e-05,1.9638]
[1778802852559,38.72,81047.36,0.0,-0.98846,1e-05,1.95822]
[1778802857594,38.72,81047.21,0.0,-0.98846,1e-05,1.95795]
[1778802862631,38.72,81046.24,0.0,-0.98847,1e-05,1.95621]
[1778802867666,38.72,81041.88,0.0,-0.98853,1e-05,1.9484]
[1778802868671,38.72,81038.41,0.0,-0.98857,1e-05,1.9422]
[1778802874715,38.72,81038.95,0.0,-0.98857,1e-05,1.94136]
[1778802879960,38.72,81037.88,0.0,-0.98858,1e-05,1.93945]
[1778802885792,38.72,81037.83,0.0,-0.98858,1e-05,1.93936]
[1778802890031,38.72,81042.92,0.0,-0.98852,1e-05,1.94845]
[1778802892841,38.72,81044.41,0.0,-0.98851,1e-05,1.95112]
[1778802897875,38.72,81043.26,0.0,-0.98852,1e-05,1.94906]
[1778802902910,38.72,81040.9,0.0,-0.98855,1e-05,1.94484]
[1778802909960,38.72,81039.17,0.0,-0.98857,1e-05,1.94175]
[1778802917009,38.72,81037.57,0.0,-0.98859,1e-05,1.9389]
[1778802925065,38.72,81038.27,0.0,-0.98858,1e-05,1.94015]
[1778802930100,38.72,81038.83,0.0,-0.98857,1e-05,1.94115]
[1778802935135,38.72,81039.18,0.0,-0.98858,1e-05,1.93997]
[1778802940381,38.72,81037.8,0.0,-0.98859,1e-05,1.93751]
[1778802946214,38.72,81036.43,0.0,-0.98861,1e-05,1.93507]
[1778802951249,38.72,81036.13,0.0,-0.98861,1e-05,1.93454]
[1778802956284,38.72,81038.63,0.0,-0.98859,1e-05,1.93899]
[1778802960521,38.72,81051.99,0.0,-0.98842,1e-05,1.96292]
[1778802962329,38.72,81055.24,0.0,-0.98839,1e-05,1.96877]
[1778802967363,38.72,81054.1,0.0,-0.9884,1e-05,1.96672]
[1778802972398,38.72,81055.35,0.0,-0.98838,1e-05,1.96897]
[1778802977433,38.72,81053.61,0.0,-0.98841,1e-05,1.96584]
[1778802984482,38.72,81053.31,0.0,-0.98841,1e-05,1.96529]
[1778802989517,38.72,81053.89,0.0,-0.9884,1e-05,1.96634]
[1778802996566,38.72,81052.88,0.0,-0.98842,1e-05,1.9627]
[1778803001604,38.72,81053.27,0.0,-0.98842,1e-05,1.9634]
[1778803006639,38.72,81051.79,0.0,-0.98844,1e-05,1.96074]
[1778803011674,38.72,81050.57,0.0,-0.98845,1e-05,1.95855]
[1778803016708,38.72,81053.56,0.0,-0.98842,1e-05,1.96393]
[1778803021744,38.72,81053.03,0.0,-0.98842,1e-05,1.96297]
[1778803026778,38.72,81051.03,0.0,-0.98845,1e-05,1.95937]
[1778803031814,38.72,81049.71,0.0,-0.98846,1e-05,1.957]
[1778803036850,38.72,81048.99,0.0,-0.98847,1e-05,1.95571]
[1778803041883,38.72,81050.54,0.0,-0.98845,1e-05,1.95849]
[1778803046919,38.72,81048.58,0.0,-0.98848,1e-05,1.95497]
[1778803051962,38.72,81048.14,0.0,-0.98849,1e-05,1.95237]
[1778803053975,38.72,81040.39,0.0,-0.98858,1e-05,1.93852]
[1778803059011,38.72,81042.25,0.0,-0.98856,1e-05,1.94184]
[1778803062038,38.72,81023.8,0.0,-0.98878,1e-05,1.90913]
[1778803063045,38.72,81022.79,0.0,-0.98879,1e-05,1.90735]
[1778803068081,38.72,81027.19,0.0,-0.98874,1e-05,1.91511]
[1778803073116,38.72,81026.5,0.0,-0.98875,1e-05,1.91389]
[1778803077144,38.72,81026.42,0.0,-0.98875,1e-05,1.91375]
[1778803082190,38.72,81028.77,0.0,-0.98872,1e-05,1.9179]
[1778803087216,38.72,81033.01,0.0,-0.98867,1e-05,1.9254]
[1778803092251,38.72,81037.24,0.0,-0.98862,1e-05,1.93291]
[1778803097287,38.72,81037.56,0.0,-0.98862,1e-05,1.93348]
[1778803102321,38.72,81039.52,0.0,-0.98859,1e-05,1.93697]
[1778803107358,38.72,81041.99,0.0,-0.98857,1e-05,1.94137]
[1778803112392,38.72,81039.17,0.0,-0.98861,1e-05,1.93455]
[1778803117428,38.72,81038.44,0.0,-0.98862,1e-05,1.93325]
[1778803122463,38.72,81037.88,0.0,-0.98862,1e-05,1.93225]
[1778803127499,38.72,81040.79,0.0,-0.98859,1e-05,1.93743]
[1778803132534,38.72,81041.38,0.0,-0.98858,1e-05,1.93848]
[1778803138576,38.72,81040.43,0.0,-0.98859,1e-05,1.93679]
[1778803141828,38.72,81046.77,0.0,-0.98852,1e-05,1.94811]
[1778803147639,38.72,81048.73,0.0,-0.9885,1e-05,1.95162]
[1778803152679,38.72,81049.44,0.0,-0.98849,1e-05,1.95289]
[1778803155695,38.72,81055.69,0.0,-0.98841,1e-05,1.96413]
[1778803158719,38.72,81057.3,0.0,-0.98839,1e-05,1.96703]
[1778803164759,38.72,81058.0,0.0,-0.98838,1e-05,1.96829]
[1778803169794,38.72,81058.42,0.0,-0.98838,1e-05,1.96905]
[1778803174829,38.72,81059.18,0.0,-0.98838,1e-05,1.9686]
[1778803179864,38.72,81057.67,0.0,-0.9884,1e-05,1.96587]
[1778803184908,38.72,81056.43,0.0,-0.98841,1e-05,1.96364]
[1778803189943,38.72,81054.4,0.0,-0.98844,1e-05,1.95999]
[1778803194978,38.72,81054.91,0.0,-0.98843,1e-05,1.9609]
[1778803202256,38.72,81060.61,0.0,-0.98836,1e-05,1.97118]
[1778803204072,38.72,81060.66,0.0,-0.98836,1e-05,1.97127]
[1778803209109,38.72,81061.87,0.0,-0.98835,1e-05,1.97346]
[1778803214144,38.72,81059.01,0.0,-0.98838,1e-05,1.96829]
[1778803219179,38.72,81055.02,0.0,-0.98843,1e-05,1.9611]
[1778803224214,38.72,81056.13,0.0,-0.98842,1e-05,1.9631]
[1778803226228,38.72,81061.91,0.0,-0.98835,1e-05,1.97353]
[1778803229249,38.72,81067.08,0.0,-0.98828,1e-05,1.9829]
[1778803234285,38.72,81071.9,0.0,-0.98824,1e-05,1.98983]
[1778803239319,38.72,81073.68,0.0,-0.98821,1e-05,1.99307]
[1778803242340,38.72,81071.47,0.0,-0.98824,1e-05,1.98904]
[1778803247374,38.72,81075.07,0.0,-0.9882,1e-05,1.9956]
[1778803252414,38.72,81080.75,0.0,-0.98813,1e-05,2.00599]
[1778803257446,38.72,81081.17,0.0,-0.98812,1e-05,2.00676]
[1778803262681,38.72,81079.57,0.0,-0.98814,1e-05,2.00383]
[1778803265504,38.72,81074.55,0.0,-0.9882,1e-05,1.99466]
[1778803267529,38.72,81069.09,0.0,-0.98827,1e-05,1.98472]
[1778803272750,38.72,81070.09,0.0,-0.98826,1e-05,1.98653]
[1778803277587,38.72,81076.73,0.0,-0.98818,1e-05,1.99863]
[1778803282821,38.72,81078.63,0.0,-0.98815,1e-05,2.00211]
[1778803288665,38.72,81077.06,0.0,-0.98817,1e-05,1.99924]
[1778803293699,38.72,81078.42,0.0,-0.98817,1e-05,1.99988]
[1778803298737,38.72,81080.77,0.0,-0.98814,1e-05,2.00418]
[1778803301756,38.72,81074.38,0.0,-0.98822,1e-05,1.99251]
[1778803306791,38.72,81069.19,0.0,-0.98828,1e-05,1.98306]
[1778803311826,38.72,81071.06,0.0,-0.98826,1e-05,1.98646]
[1778803316861,38.72,81073.7,0.0,-0.98822,1e-05,1.99127]
[1778803318876,38.72,81063.12,0.0,-0.98835,1e-05,1.97207]
[1778803319887,38.72,81047.61,0.0,-0.98854,1e-05,1.94419]
[1778803320892,38.72,81052.06,0.0,-0.98849,1e-05,1.95215]
[1778803321897,38.72,81060.32,0.0,-0.98839,1e-05,1.96701]
[1778803323106,38.72,81066.65,0.0,-0.98831,1e-05,1.97846]
[1778803328959,38.72,81068.24,0.0,-0.98829,1e-05,1.98134]
[1778803329962,38.72,81073.39,0.0,-0.98823,1e-05,1.9907]
[1778803334997,38.72,81075.15,0.0,-0.98821,1e-05,1.99391]
[1778803339025,38.72,81082.38,0.0,-0.98812,1e-05,2.00713]
[1778803342046,38.72,81095.54,0.0,-0.98795,1e-05,2.03137]
[1778803343254,38.72,81093.48,0.0,-0.98798,1e-05,2.02756]
[1778803349094,38.72,81093.19,0.0,-0.98798,1e-05,2.02703]
[1778803354132,38.72,81094.02,0.0,-0.98798,1e-05,2.0267]
[1778803356145,38.72,81099.1,0.0,-0.98792,1e-05,2.0361]
[1778803361179,38.72,81099.38,0.0,-0.98792,1e-05,2.03662]
[1778803366215,38.72,81099.96,0.0,-0.98791,1e-05,2.0377]
[1778803369235,38.72,81106.33,0.0,-0.98783,1e-05,2.04955]
[1778803370242,38.72,81113.54,0.0,-0.98774,1e-05,2.06302]
[1778803371249,38.72,81115.52,0.0,-0.98771,1e-05,2.06674]
[1778803375278,38.72,81110.18,0.0,-0.98778,1e-05,2.05673]
[1778803376284,38.72,81106.57,0.0,-0.98783,1e-05,2.05]
[1778803381321,38.72,81106.15,0.0,-0.98783,1e-05,2.04921]
[1778803386357,38.72,81104.96,0.0,-0.98785,1e-05,2.04699]
[1778803391391,38.72,81106.72,0.0,-0.98782,1e-05,2.05027]
[1778803396425,38.72,81107.0,0.0,-0.98782,1e-05,2.0508]
[1778803401461,38.72,81109.65,0.0,-0.98779,1e-05,2.05574]
[1778803406499,38.72,81109.18,0.0,-0.98779,1e-05,2.05487]
[1778803411533,38.72,81117.9,0.0,-0.98769,1e-05,2.06932]
[1778803413544,38.72,81121.2,0.0,-0.98765,1e-05,2.07553]
[1778803418581,38.72,81132.13,0.0,-0.98751,1e-05,2.09619]
[1778803419587,38.72,81132.91,0.0,-0.9875,1e-05,2.09767]
[1778803423615,38.72,81127.66,0.0,-0.98757,1e-05,2.08772]
[1778803424622,38.72,81122.1,0.0,-0.98764,1e-05,2.07722]
[1778803425630,38.72,81122.47,0.0,-0.98763,1e-05,2.07792]
[1778803429657,38.72,81118.31,0.0,-0.98769,1e-05,2.07009]
[1778803434692,38.72,81121.32,0.0,-0.98765,1e-05,2.07575]
[1778803441741,38.72,81121.8,0.0,-0.98764,1e-05,2.07666]
[1778803446776,38.72,81125.3,0.0,-0.9876,1e-05,2.08326]
[1778803451811,38.72,81126.08,0.0,-0.98759,1e-05,2.08473]
[1778803456846,38.72,81125.98,0.0,-0.98759,1e-05,2.08454]
[1778803460874,38.72,81120.56,0.0,-0.98766,1e-05,2.07432]
[1778803461883,38.72,81120.17,0.0,-0.98766,1e-05,2.07359]
[1778803466916,38.72,81121.18,0.0,-0.98765,1e-05,2.07549]
[1778803471951,38.72,81121.17,0.0,-0.98766,1e-05,2.07358]
[1778803476986,38.72,81123.84,0.0,-0.98763,1e-05,2.07861]
[1778803479000,38.72,81132.22,0.0,-0.98752,1e-05,2.09446]
[1778803484242,38.72,81134.34,0.0,-0.98749,1e-05,2.09848]
[1778803490079,38.72,81134.18,0.0,-0.9875,1e-05,2.09818]
[1778803495115,38.72,81132.82,0.0,-0.98751,1e-05,2.0956]
[1778803500150,38.72,81133.09,0.0,-0.98751,1e-05,2.09611]
[1778803505190,38.72,81135.17,0.0,-0.98748,1e-05,2.10006]
[1778803506193,38.72,81141.11,0.0,-0.98741,1e-05,2.11138]
[1778803507219,38.72,81144.33,0.0,-0.98736,1e-05,2.11753]
[1778803509225,38.72,81146.66,0.0,-0.98733,1e-05,2.122]
[1778803514453,38.72,81156.07,0.0,-0.98721,1e-05,2.14009]
[1778803516274,38.72,81155.58,0.0,-0.98722,1e-05,2.13915]
[1778803521308,38.72,81149.31,0.0,-0.9873,1e-05,2.12708]
[1778803526347,38.72,81146.15,0.0,-0.98734,1e-05,2.12102]
[1778803531378,38.72,81147.56,0.0,-0.98733,1e-05,2.1218]
[1778803536422,38.72,81145.27,0.0,-0.98736,1e-05,2.11741]
[1778803539437,38.72,81141.69,0.0,-0.98741,1e-05,2.11057]
[1778803544676,38.72,81138.21,0.0,-0.98745,1e-05,2.10394]
[1778803550513,38.72,81138.74,0.0,-0.98745,1e-05,2.10495]
[1778803555548,38.72,81138.01,0.0,-0.98746,1e-05,2.10356]
[1778803560586,38.72,81136.3,0.0,-0.98748,1e-05,2.1003]
[1778803565622,38.72,81135.69,0.0,-0.98749,1e-05,2.09914]
[1778803570662,38.72,81135.38,0.0,-0.98749,1e-05,2.09856]
[1778803575692,38.72,81133.34,0.0,-0.98752,1e-05,2.09468]
[1778803577709,38.72,81144.62,0.0,-0.98737,1e-05,2.11617]
[1778803578713,38.72,81144.62,0.0,-0.98737,1e-05,2.11617]
[1778803583748,38.72,81148.82,0.0,-0.98732,1e-05,2.12422]
[1778803586769,38.72,81156.53,0.0,-0.98722,1e-05,2.13905]
[1778803591804,38.72,81159.45,0.0,-0.98719,1e-05,2.14276]
[1778803598852,38.72,81158.61,0.0,-0.9872,1e-05,2.14113]
[1778803603888,38.72,81162.79,0.0,-0.98714,1e-05,2.14922]
[1778803609931,38.72,81165.59,0.0,-0.98711,1e-05,2.15464]
[1778803613959,38.72,81169.01,0.0,-0.98706,1e-05,2.16129]
[1778803618994,38.72,81170.88,0.0,-0.98704,1e-05,2.16493]
[1778803624029,38.72,81182.56,0.0,-0.98688,1e-05,2.18777]
[1778803625265,38.72,81201.96,0.0,-0.98662,1e-05,2.22614]
[1778803627051,38.72,81203.22,0.0,-0.9866,1e-05,2.22865]
[1778803632086,38.72,81205.58,0.0,-0.98657,1e-05,2.23335]
[1778803637121,38.72,81207.51,0.0,-0.98654,1e-05,2.23721]
[1778803642156,38.72,81210.16,0.0,-0.98651,1e-05,2.24251]
[1778803647192,38.72,81208.31,0.0,-0.98653,1e-05,2.23881]
[1778803652229,38.72,81210.53,0.0,-0.98651,1e-05,2.24126]
[1778803655475,38.72,81228.75,0.0,-0.98626,1e-05,2.27797]
[1778803661293,38.72,81229.23,0.0,-0.98625,1e-05,2.27894]
[1778803666328,38.72,81232.94,0.0,-0.9862,1e-05,2.28648]
[1778803671371,38.72,81235.38,0.0,-0.98617,1e-05,2.29145]
[1778803673377,38.72,81243.57,0.0,-0.98605,1e-05,2.30818]
[1778803675615,38.72,81252.59,0.0,-0.98592,1e-05,2.32672]
[1778803680428,38.72,81245.08,0.0,-0.98603,1e-05,2.31127]
[1778803684454,38.72,81250.34,0.0,-0.98595,1e-05,2.32208]
[1778803689491,38.72,81247.01,0.0,-0.986,1e-05,2.31523]
[1778803694524,38.72,81250.14,0.0,-0.98596,1e-05,2.32167]
[1778803695756,38.72,81256.53,0.0,-0.98587,1e-05,2.33485]
[1778803697545,38.72,81256.88,0.0,-0.98586,1e-05,2.33557]
[1778803702582,38.72,81257.1,0.0,-0.98586,1e-05,2.33603]
[1778803707616,38.72,81256.67,0.0,-0.98586,1e-05,2.33514]
[1778803709630,38.72,81251.96,0.0,-0.98593,1e-05,2.32542]
[1778803714669,38.72,81260.07,0.0,-0.98583,1e-05,2.34013]
[1778803715898,38.72,81264.36,0.0,-0.98577,1e-05,2.34903]
[1778803717686,38.72,81265.15,0.0,-0.98575,1e-05,2.35067]
[1778803722721,38.72,81263.98,0.0,-0.98577,1e-05,2.34824]
[1778803727759,38.72,81263.48,0.0,-0.98578,1e-05,2.3472]
[1778803728804,38.72,81255.66,0.0,-0.98589,1e-05,2.33101]
[1778803729780,38.72,81260.86,0.0,-0.98582,1e-05,2.34176]
[1778803730788,38.72,81277.2,0.0,-0.98558,1e-05,2.37582]
[1778803731795,38.72,81276.33,0.0,-0.98559,1e-05,2.374]
[1778803736829,38.72,81276.27,0.0,-0.98559,1e-05,2.37387]
[1778803737836,38.72,81282.74,0.0,-0.9855,1e-05,2.38745]
[1778803738842,38.72,81282.63,0.0,-0.9855,1e-05,2.38722]
[1778803741863,38.72,81275.59,0.0,-0.9856,1e-05,2.37245]
[1778803743879,38.72,81272.42,0.0,-0.98565,1e-05,2.36582]
[1778803744886,38.72,81266.38,0.0,-0.98574,1e-05,2.35322]
[1778803745893,38.72,81264.03,0.0,-0.98577,1e-05,2.34834]
[1778803750930,38.72,81264.0,0.0,-0.98577,1e-05,2.34828]
[1778803755964,38.72,81266.54,0.0,-0.98573,1e-05,2.35356]
[1778803760999,38.72,81266.29,0.0,-0.98574,1e-05,2.35304]
[1778803766277,38.72,81267.07,0.0,-0.98573,1e-05,2.35466]
[1778803772077,38.72,81268.42,0.0,-0.98572,1e-05,2.35541]
[1778803776346,38.72,81272.48,0.0,-0.98566,1e-05,2.36388]
[1778803783155,38.72,81272.57,0.0,-0.98566,1e-05,2.36406]
[1778803788188,38.72,81272.44,0.0,-0.98566,1e-05,2.36379]
[1778803794235,38.72,81272.66,0.0,-0.98566,1e-05,2.36425]
[1778803800275,38.72,81270.92,0.0,-0.98568,1e-05,2.36062]
[1778803805310,38.72,81270.36,0.0,-0.98569,1e-05,2.35945]
[1778803812359,38.72,81270.67,0.0,-0.98569,1e-05,2.3601]
[1778803817394,38.72,81271.17,0.0,-0.98568,1e-05,2.36114]
[1778803822429,38.72,81273.8,0.0,-0.98564,1e-05,2.36663]
[1778803827470,38.72,81274.02,0.0,-0.98564,1e-05,2.36709]
[1778803832506,38.72,81272.98,0.0,-0.98566,1e-05,2.36285]
[1778803837538,38.72,81273.36,0.0,-0.98566,1e-05,2.36365]
[1778803843579,38.72,81272.97,0.0,-0.98566,1e-05,2.36283]
[1778803849623,38.72,81273.39,0.0,-0.98566,1e-05,2.36371]
[1778803854657,38.72,81273.45,0.0,-0.98566,1e-05,2.36384]
[1778803859692,38.72,81274.49,0.0,-0.98564,1e-05,2.36601]
[1778803864727,38.72,81275.46,0.0,-0.98563,1e-05,2.36804]
[1778803869763,38.72,81272.74,0.0,-0.98567,1e-05,2.36235]
[1778803874798,38.72,81277.72,0.0,-0.9856,1e-05,2.37277]
[1778803877055,38.72,81282.79,0.0,-0.98552,1e-05,2.3834]
[1778803878826,38.72,81283.4,0.0,-0.98551,1e-05,2.38468]
[1778803883860,38.72,81281.6,0.0,-0.98554,1e-05,2.3809]
[1778803888896,38.72,81278.69,0.0,-0.98558,1e-05,2.3748]
[1778803893931,38.72,81277.87,0.0,-0.98561,1e-05,2.37101]
[1778803898966,38.72,81278.41,0.0,-0.9856,1e-05,2.37214]
[1778803904001,38.72,81279.04,0.0,-0.98559,1e-05,2.37346]
[1778803910045,38.72,81277.27,0.0,-0.98561,1e-05,2.36975]
[1778803915078,38.72,81286.72,0.0,-0.98548,1e-05,2.38959]
[1778803916085,38.72,81288.77,0.0,-0.98545,1e-05,2.39391]
[1778803921121,38.72,81289.3,0.0,-0.98544,1e-05,2.39503]
[1778803926152,38.72,81286.39,0.0,-0.98548,1e-05,2.3889]
[1778803931190,38.72,81284.08,0.0,-0.98552,1e-05,2.38404]
[1778803935218,38.72,81296.74,0.0,-0.98533,1e-05,2.41077]
[1778803936225,38.72,81299.95,0.0,-0.98528,1e-05,2.41758]
[1778803941262,38.72,81299.19,0.0,-0.98529,1e-05,2.41597]
[1778803946297,38.72,81300.0,0.0,-0.98528,1e-05,2.41769]
[1778803951330,38.72,81300.73,0.0,-0.98528,1e-05,2.41714]
[1778803956366,38.72,81300.87,0.0,-0.98528,1e-05,2.41744]
[1778803961400,38.72,81306.91,0.0,-0.98519,1e-05,2.4303]
[1778803964422,38.72,81314.13,0.0,-0.98508,2e-05,2.44575]
[1778803967691,38.72,81321.71,0.0,-0.98497,2e-05,2.46205]
[1778803970463,38.72,81324.15,0.0,-0.98493,2e-05,2.46732]
[1778803974492,38.72,81330.86,0.0,-0.98483,2e-05,2.48184]
[1778803975498,38.72,81336.56,0.0,-0.98474,2e-05,2.49423]
[1778803980533,38.72,81339.17,0.0,-0.9847,2e-05,2.49992]
[1778803982549,38.72,81334.0,0.0,-0.98478,2e-05,2.48866]
[1778803987831,38.72,81325.36,0.0,-0.98491,2e-05,2.46993]
[1778803988592,38.72,81325.36,0.0,-0.98491,2e-05,2.46993]
[1778803993626,38.72,81326.15,0.0,-0.9849,2e-05,2.47164]
[1778803997901,38.72,81320.25,0.0,-0.98499,2e-05,2.45891]
[1778804003700,38.72,81318.62,0.0,-0.98501,2e-05,2.4554]
[1778804008736,38.72,81319.64,0.0,-0.985,2e-05,2.45759]
[1778804013771,38.72,81315.59,0.0,-0.98507,2e-05,2.44677]
[1778804019811,38.72,81315.73,0.0,-0.98507,2e-05,2.44707]
[1778804022833,38.72,81321.2,0.0,-0.98499,2e-05,2.45883]
[1778804026862,38.72,81327.74,0.0,-0.98489,2e-05,2.47295]
[1778804031895,38.72,81330.87,0.0,-0.98484,2e-05,2.47973]
[1778804034920,38.72,81336.93,0.0,-0.98475,2e-05,2.4929]
[1778804039951,38.72,81341.09,0.0,-0.98469,2e-05,2.50197]
[1778804041967,38.72,81352.4,0.0,-0.98451,2e-05,2.52676]
[1778804042980,38.72,81360.54,0.0,-0.98438,2e-05,2.54472]
[1778804043981,38.72,81375.83,0.0,-0.98414,2e-05,2.57872]
[1778804044989,38.72,81382.91,0.0,-0.98403,2e-05,2.59458]
[1778804045995,38.72,81385.91,0.0,-0.98398,2e-05,2.60133]
[1778804048251,38.72,81412.75,0.0,-0.98355,2e-05,2.66228]
[1778804049024,38.72,81412.65,0.0,-0.98355,2e-05,2.66205]
[1778804050030,38.72,81406.93,0.0,-0.98365,2e-05,2.64897]
[1778804051034,38.72,81408.11,0.0,-0.98363,2e-05,2.65166]
[1778804056068,38.72,81411.57,0.0,-0.98357,2e-05,2.65957]
[1778804061107,38.72,81397.97,0.0,-0.98379,2e-05,2.62858]
[1778804062113,38.72,81397.97,0.0,-0.98379,2e-05,2.62858]
[1778804067148,38.72,81394.12,0.0,-0.98385,2e-05,2.61986]
[1778804072186,38.72,81391.31,0.0,-0.98391,2e-05,2.6113]
[1778804079232,38.72,81389.23,0.0,-0.98394,2e-05,2.6066]
[1778804084267,38.72,81388.66,0.0,-0.98395,2e-05,2.60532]
[1778804086281,38.72,81395.35,0.0,-0.98385,2e-05,2.62043]
[1778804091316,38.72,81398.12,0.0,-0.9838,2e-05,2.6267]
[1778804096374,38.72,81400.26,0.0,-0.98377,2e-05,2.63156]
[1778804098365,38.72,81425.56,0.0,-0.98336,2e-05,2.6895]
[1778804099372,38.72,81429.53,0.0,-0.98329,2e-05,2.69868]
[1778804101388,38.72,81434.65,0.0,-0.98321,2e-05,2.71056]
[1778804103400,38.72,81429.52,0.0,-0.98329,2e-05,2.69866]
[1778804104410,38.72,81428.72,0.0,-0.9833,2e-05,2.69681]
[1778804108682,38.72,81400.89,0.0,-0.98376,2e-05,2.63299]
[1778804109444,38.72,81401.18,0.0,-0.98375,2e-05,2.63365]
[1778804110453,38.72,81400.57,0.0,-0.98376,2e-05,2.63226]
[1778804115495,38.72,81401.89,0.0,-0.98374,2e-05,2.63526]
[1778804116500,38.72,81417.27,0.0,-0.98349,2e-05,2.67041]
[1778804117500,38.72,81430.66,0.0,-0.98327,2e-05,2.7013]
[1778804118754,38.72,81446.57,0.0,-0.98301,2e-05,2.73836]
[1778804119518,38.72,81446.57,0.0,-0.98301,2e-05,2.73836]
[1778804122540,38.72,81436.1,0.0,-0.98318,2e-05,2.71393]
[1778804123550,38.72,81433.84,0.0,-0.98322,2e-05,2.70868]
[1778804128828,38.72,81441.15,0.0,-0.9831,2e-05,2.72569]
[1778804131608,38.72,81442.02,0.0,-0.9831,2e-05,2.72545]
[1778804136644,38.72,81435.19,0.0,-0.98321,2e-05,2.70955]
[1778804141681,38.72,81432.29,0.0,-0.98326,2e-05,2.70282]
[1778804142685,38.72,81426.06,0.0,-0.98336,2e-05,2.68841]
[1778804143693,38.72,81425.57,0.0,-0.98337,2e-05,2.68727]
[1778804146713,38.72,81418.95,0.0,-0.98348,2e-05,2.67203]
[1778804147720,38.72,81409.91,0.0,-0.98363,2e-05,2.65132]
[1778804148967,38.72,81408.92,0.0,-0.98364,2e-05,2.64905]
[1778804150745,38.72,81419.66,0.0,-0.98347,2e-05,2.67366]
[1778804151752,38.72,81421.42,0.0,-0.98344,2e-05,2.67771]
[1778804156787,38.72,81420.33,0.0,-0.98346,2e-05,2.6752]
[1778804161822,38.72,81421.68,0.0,-0.98343,2e-05,2.67831]
[1778804163836,38.72,81433.4,0.0,-0.98324,2e-05,2.70539]
[1778804164844,38.72,81442.8,0.0,-0.98308,2e-05,2.72727]
[1778804165850,38.72,81448.59,0.0,-0.98299,2e-05,2.74082]
[1778804166858,38.72,81450.91,0.0,-0.98295,2e-05,2.74626]
[1778804171895,38.72,81446.38,0.0,-0.98302,2e-05,2.73564]
[1778804176928,38.72,81448.99,0.0,-0.98298,2e-05,2.74175]
[1778804181963,38.72,81444.71,0.0,-0.98305,2e-05,2.73173]
[1778804183976,38.72,81437.92,0.0,-0.98316,2e-05,2.7159]
[1778804184984,38.72,81440.23,0.0,-0.98313,2e-05,2.72128]
[1778804186997,38.72,81446.19,0.0,-0.98303,2e-05,2.7352]
[1778804192032,38.72,81438.28,0.0,-0.98317,2e-05,2.71447]
[1778804197067,38.72,81437.83,0.0,-0.98318,2e-05,2.71342]
[1778804198074,38.72,81422.4,0.0,-0.98343,2e-05,2.67772]
[1778804199323,38.72,81419.14,0.0,-0.98349,2e-05,2.67022]
[1778804200094,38.72,81419.14,0.0,-0.98349,2e-05,2.67022]
[1778804202107,38.72,81421.27,0.0,-0.98345,2e-05,2.67512]
[1778804207143,38.72,81418.19,0.0,-0.9835,2e-05,2.66804]
[1778804209393,38.72,81409.99,0.0,-0.98364,2e-05,2.64927]
[1778804211170,38.72,81409.5,0.0,-0.98364,2e-05,2.64815]
[1778804216205,38.72,81410.74,0.0,-0.98362,2e-05,2.65098]
[1778804221240,38.72,81412.01,0.0,-0.9836,2e-05,2.65388]
[1778804224263,38.72,81403.64,0.0,-0.98374,2e-05,2.6348]
[1778804225270,38.72,81401.51,0.0,-0.98377,2e-05,2.62996]
[1778804227285,38.72,81389.59,0.0,-0.98397,2e-05,2.60301]
[1778804228291,38.72,81385.3,0.0,-0.98403,2e-05,2.59336]
[1778804230305,38.72,81374.22,0.0,-0.98421,2e-05,2.56857]
[1778804231312,38.72,81372.44,0.0,-0.98424,2e-05,2.5646]
[1778804232319,38.72,81366.6,0.0,-0.98433,2e-05,2.55162]
[1778804233326,38.72,81357.35,0.0,-0.98447,2e-05,2.53117]
[1778804234333,38.72,81355.71,0.0,-0.9845,2e-05,2.52756]
[1778804237354,38.72,81350.43,0.0,-0.98458,2e-05,2.51596]
[1778804238363,38.72,81355.86,0.0,-0.9845,2e-05,2.52789]
[1778804240374,38.72,81355.66,0.0,-0.9845,2e-05,2.52745]
[1778804245410,38.72,81347.95,0.0,-0.98462,2e-05,2.51052]
[1778804250445,38.72,81347.28,0.0,-0.98463,2e-05,2.50905]
[1778804255480,38.72,81347.58,0.0,-0.98464,2e-05,2.50756]
[1778804260516,38.72,81344.49,0.0,-0.98468,2e-05,2.50081]
[1778804266557,38.72,81344.68,0.0,-0.98468,2e-05,2.50122]
[1778804271592,38.72,81343.36,0.0,-0.9847,2e-05,2.49834]
[1778804273607,38.72,81357.08,0.0,-0.98449,2e-05,2.52841]
[1778804274613,38.72,81355.39,0.0,-0.98452,2e-05,2.52469]
[1778804279885,38.72,81353.57,0.0,-0.98454,2e-05,2.52069]
[1778804285691,38.72,81354.39,0.0,-0.98453,2e-05,2.5225]
[1778804290726,38.72,81351.2,0.0,-0.98458,2e-05,2.51549]
[1778804296768,38.72,81353.6,0.0,-0.98454,2e-05,2.52076]
[1778804301802,38.72,81352.27,0.0,-0.98456,2e-05,2.51784]
[1778804305832,38.72,81377.14,0.0,-0.98418,2e-05,2.57289]
[1778804306840,38.72,81384.72,0.0,-0.98406,2e-05,2.58986]
[1778804311874,38.72,81384.21,0.0,-0.98408,2e-05,2.58652]
[1778804312881,38.72,81378.94,0.0,-0.98416,2e-05,2.57472]
[1778804315902,38.72,81373.71,0.0,-0.98424,2e-05,2.56306]
[1778804320940,38.72,81377.09,0.0,-0.98419,2e-05,2.57059]
[1778804325974,38.72,81377.2,0.0,-0.98419,2e-05,2.57084]
[1778804331011,38.72,81379.45,0.0,-0.98415,2e-05,2.57586]
[1778804336049,38.72,81367.16,0.0,-0.98435,2e-05,2.54851]
[1778804339068,38.72,81362.04,0.0,-0.98443,2e-05,2.53719]
[1778804344109,38.72,81363.38,0.0,-0.9844,2e-05,2.54015]
[1778804349140,38.72,81364.07,0.0,-0.98439,2e-05,2.54167]
[1778804354175,38.72,81363.02,0.0,-0.98441,2e-05,2.53935]
[1778804359210,38.72,81362.58,0.0,-0.98442,2e-05,2.53838]
[1778804364245,38.72,81359.3,0.0,-0.98447,2e-05,2.53114]
[1778804369280,38.72,81359.82,0.0,-0.98446,2e-05,2.53229]
[1778804378343,38.72,81357.06,0.0,-0.98452,2e-05,2.52405]
[1778804379350,38.72,81366.0,0.0,-0.98438,2e-05,2.54377]
[1778804380591,38.72,81369.05,0.0,-0.98433,2e-05,2.55053]
[1778804386399,38.72,81371.17,0.0,-0.9843,2e-05,2.55523]
[1778804390661,38.72,81383.33,0.0,-0.9841,2e-05,2.58235]
[1778804395463,38.72,81391.29,0.0,-0.98398,2e-05,2.60022]
[1778804396470,38.72,81393.72,0.0,-0.98394,2e-05,2.6057]
[1778804401505,38.72,81395.65,0.0,-0.98391,2e-05,2.61005]
[1778804406542,38.72,81391.98,0.0,-0.98397,2e-05,2.60178]
[1778804409561,38.72,81384.97,0.0,-0.98408,2e-05,2.58603]
[1778804415603,38.72,81382.57,0.0,-0.98412,2e-05,2.58065]
[1778804420638,38.72,81385.32,0.0,-0.98407,2e-05,2.58681]
[1778804422655,38.72,81379.29,0.0,-0.98417,2e-05,2.57332]
[1778804425673,38.72,81370.6,0.0,-0.9843,2e-05,2.55397]
[1778804430942,38.72,81365.88,0.0,-0.98438,2e-05,2.54351]
[1778804436750,38.72,81362.47,0.0,-0.98444,2e-05,2.5338]
[1778804441786,38.72,81360.39,0.0,-0.98448,2e-05,2.52921]
[1778804446822,38.72,81357.18,0.0,-0.98453,2e-05,2.52215]
[1778804452862,38.72,81355.42,0.0,-0.98455,2e-05,2.51828]
[1778804457898,38.72,81348.36,0.0,-0.98466,2e-05,2.50281]
[1778804462933,38.72,81346.27,0.0,-0.98469,2e-05,2.49825]
[1778804468985,38.72,81344.83,0.0,-0.98472,2e-05,2.49511]
[1778804474061,38.72,81341.68,0.0,-0.98477,2e-05,2.48825]
[1778804475069,38.72,81336.8,0.0,-0.98484,2e-05,2.47765]
[1778804478089,38.72,81331.83,0.0,-0.98492,2e-05,2.46689]
[1778804483126,38.72,81332.33,0.0,-0.98491,2e-05,2.46797]
[1778804488166,38.72,81335.79,0.0,-0.98485,2e-05,2.47546]
[1778804493195,38.72,81341.36,0.0,-0.98478,2e-05,2.48541]
[1778804498230,38.72,81344.54,0.0,-0.98473,2e-05,2.49233]
[1778804503274,38.72,81347.17,0.0,-0.98469,2e-05,2.49806]
[1778804507298,38.72,81328.97,0.0,-0.98497,2e-05,2.45858]
[1778804509315,38.72,81334.67,0.0,-0.98488,2e-05,2.4709]
[1778804514347,38.72,81335.66,0.0,-0.98487,2e-05,2.47304]
[1778804519382,38.72,81337.02,0.0,-0.98485,2e-05,2.47599]
[1778804521581,38.72,81344.54,0.0,-0.98473,2e-05,2.49233]
[1778804523409,38.72,81349.04,0.0,-0.98466,2e-05,2.50215]
[1778804525426,38.72,81353.35,0.0,-0.9846,2e-05,2.51158]
[1778804527438,38.72,81364.32,0.0,-0.98443,2e-05,2.53572]
[1778804528446,38.72,81366.15,0.0,-0.9844,2e-05,2.53976]
[1778804533480,38.72,81367.04,0.0,-0.98439,2e-05,2.54173]
[1778804537509,38.72,81373.97,0.0,-0.98428,2e-05,2.55709]
[1778804538517,38.72,81375.07,0.0,-0.98426,2e-05,2.55954]
[1778804543554,38.72,81373.89,0.0,-0.98428,2e-05,2.55692]
[1778804548587,38.72,81375.64,0.0,-0.98425,2e-05,2.56081]
[1778804553622,38.72,81373.6,0.0,-0.9843,2e-05,2.55409]
[1778804554630,38.72,81366.56,0.0,-0.98441,2e-05,2.53849]
[1778804559670,38.72,81369.15,0.0,-0.98437,2e-05,2.54422]
[1778804562686,38.72,81374.6,0.0,-0.98428,2e-05,2.55631]
[1778804563693,38.72,81379.53,0.0,-0.9842,2e-05,2.56729]
[1778804568729,38.72,81378.9,0.0,-0.98421,2e-05,2.56588]
[1778804573765,38.72,81377.08,0.0,-0.98424,2e-05,2.56183]
[1778804580812,38.72,81375.22,0.0,-0.98427,2e-05,2.55769]
[1778804585848,38.72,81370.71,0.0,-0.98434,2e-05,2.54768]
[1778804588869,38.72,81375.86,0.0,-0.98426,2e-05,2.55911]
[1778804591890,38.72,81385.72,0.0,-0.9841,2e-05,2.58112]
[1778804596925,38.72,81390.38,0.0,-0.98403,2e-05,2.59157]
[1778804602140,38.72,81389.58,0.0,-0.98404,2e-05,2.58977]
[1778804608002,38.72,81390.65,0.0,-0.98403,2e-05,2.59218]
[1778804612211,38.72,81398.59,0.0,-0.98391,2e-05,2.60785]
[1778804616058,38.72,81404.58,0.0,-0.98382,2e-05,2.6214]
[1778804620086,38.72,81407.73,0.0,-0.98377,2e-05,2.62854]
[1778804625121,38.72,81409.3,0.0,-0.98374,2e-05,2.63211]
[1778804630156,38.72,81405.77,0.0,-0.9838,2e-05,2.62409]
[1778804635191,38.72,81404.03,0.0,-0.98383,2e-05,2.62015]
[1778804640226,38.72,81403.8,0.0,-0.98383,2e-05,2.61963]
[1778804645261,38.72,81402.96,0.0,-0.98384,2e-05,2.61773]
[1778804650297,38.72,81404.53,0.0,-0.98382,2e-05,2.62128]
[1778804652493,38.72,81409.8,0.0,-0.98373,2e-05,2.63325]
[1778804658355,38.72,81411.46,0.0,-0.98371,2e-05,2.63703]
[1778804663387,38.72,81413.62,0.0,-0.98367,2e-05,2.64195]
[1778804665401,38.72,81407.69,0.0,-0.98377,2e-05,2.62845]
[1778804671443,38.72,81406.11,0.0,-0.98381,2e-05,2.62265]
[1778804677485,38.72,81403.04,0.0,-0.98385,2e-05,2.61569]
[1778804682703,38.72,81401.89,0.0,-0.98387,2e-05,2.61309]
[1778804688562,38.72,81400.04,0.0,-0.9839,2e-05,2.60891]
[1778804695612,38.72,81398.39,0.0,-0.98393,2e-05,2.60519]
[1778804700646,38.72,81397.35,0.0,-0.98395,2e-05,2.60284]
[1778804705681,38.72,81398.89,0.0,-0.98392,2e-05,2.60632]
[1778804711724,38.72,81402.25,0.0,-0.98387,2e-05,2.61391]
[1778804716759,38.72,81403.76,0.0,-0.98384,2e-05,2.61732]
[1778804721795,38.72,81388.31,0.0,-0.98409,2e-05,2.58253]
[1778804722986,38.72,81372.0,0.0,-0.98435,2e-05,2.54618]
[1778804724815,38.72,81381.33,0.0,-0.9842,2e-05,2.56693]
[1778804725822,38.72,81382.51,0.0,-0.98418,2e-05,2.56956]
[1778804730877,38.72,81396.35,0.0,-0.98396,2e-05,2.60059]
[1778804732892,38.72,81402.11,0.0,-0.98388,2e-05,2.61138]
[1778804737926,38.72,81401.91,0.0,-0.98389,2e-05,2.61092]
[1778804742963,38.72,81406.96,0.0,-0.9838,2e-05,2.62235]
[1778804749013,38.72,81409.31,0.0,-0.98377,2e-05,2.62769]
[1778804755048,38.72,81408.86,0.0,-0.98377,2e-05,2.62667]
[1778804757064,38.72,81401.12,0.0,-0.9839,2e-05,2.60914]
[1778804762101,38.72,81399.38,0.0,-0.98393,2e-05,2.60521]
[1778804763265,38.72,81389.33,0.0,-0.98409,2e-05,2.58262]
[1778804765124,38.72,81382.42,0.0,-0.9842,2e-05,2.56717]
[1778804768141,38.72,81372.26,0.0,-0.98436,2e-05,2.54458]
[1778804773336,38.72,81370.15,0.0,-0.98439,2e-05,2.53991]
[1778804779219,38.72,81372.78,0.0,-0.98435,2e-05,2.54574]
[1778804784254,38.72,81375.33,0.0,-0.98431,2e-05,2.55139]
[1778804789289,38.72,81371.29,0.0,-0.98437,2e-05,2.54244]
[1778804792311,38.72,81365.99,0.0,-0.98447,2e-05,2.52856]
[1778804797345,38.72,81364.82,0.0,-0.98448,2e-05,2.52598]
[1778804798352,38.72,81370.37,0.0,-0.9844,2e-05,2.53823]
[1778804803547,38.72,81377.53,0.0,-0.98429,2e-05,2.5541]
[1778804804396,38.72,81377.53,0.0,-0.98429,2e-05,2.5541]
[1778804809430,38.72,81380.14,0.0,-0.98424,2e-05,2.5599]
[1778804815474,38.72,81380.03,0.0,-0.98425,2e-05,2.55966]
[1778804820513,38.72,81384.26,0.0,-0.98418,2e-05,2.56908]
[1778804825549,38.72,81386.26,0.0,-0.98415,2e-05,2.57355]
[1778804828571,38.72,81395.29,0.0,-0.984,2e-05,2.59379]
[1778804833758,38.72,81394.04,0.0,-0.98402,2e-05,2.59098]
[1778804839648,38.72,81391.17,0.0,-0.98407,2e-05,2.58454]
[1778804844682,38.72,81389.4,0.0,-0.9841,2e-05,2.58057]
[1778804849722,38.72,81384.04,0.0,-0.98418,2e-05,2.56859]
[1778804854757,38.72,81382.33,0.0,-0.98422,2e-05,2.56259]
[1778804859792,38.72,81385.57,0.0,-0.98417,2e-05,2.56982]
[1778804863971,38.72,81386.05,0.0,-0.98416,2e-05,2.57089]
[1778804869862,38.72,81384.88,0.0,-0.98418,2e-05,2.56828]
[1778804874897,38.72,81380.92,0.0,-0.98425,2e-05,2.55945]
[1778804879932,38.72,81381.27,0.0,-0.98424,2e-05,2.56023]
[1778804884967,38.72,81379.81,0.0,-0.98426,2e-05,2.55698]
[1778804893033,38.72,81378.17,0.0,-0.98429,2e-05,2.55334]
[1778804898068,38.72,81378.19,0.0,-0.98429,2e-05,2.55338]
[1778804904110,38.72,81377.78,0.0,-0.98429,2e-05,2.55247]
[1778804909145,38.72,81376.87,0.0,-0.98431,2e-05,2.55045]
[1778804911159,38.72,81382.67,0.0,-0.98423,2e-05,2.56116]
[1778804919215,38.72,81385.93,0.0,-0.98418,2e-05,2.56843]
[1778804924395,38.72,81381.88,0.0,-0.98424,2e-05,2.5594]
[1778804930292,38.72,81382.48,0.0,-0.98423,2e-05,2.56074]
[1778804935330,38.72,81382.6,0.0,-0.98423,2e-05,2.561]
[1778804940364,38.72,81381.99,0.0,-0.98424,2e-05,2.55965]
[1778804943385,38.72,81386.36,0.0,-0.98417,2e-05,2.56939]
[1778804948420,38.72,81388.11,0.0,-0.98415,2e-05,2.5733]
[1778804949427,38.72,81398.45,0.0,-0.98398,2e-05,2.59649]
[1778804954609,38.72,81403.17,0.0,-0.98391,2e-05,2.60713]
[1778804964679,38.72,81406.0,0.0,-0.98386,2e-05,2.61353]
[1778804967554,38.72,81401.55,0.0,-0.98393,2e-05,2.60347]
[1778804972588,38.72,81397.36,0.0,-0.98401,2e-05,2.59183]
[1778804977623,38.72,81399.2,0.0,-0.98398,2e-05,2.59597]
[1778804984818,38.72,81398.86,0.0,-0.98399,2e-05,2.59521]
[1778804990714,38.72,81398.36,0.0,-0.984,2e-05,2.59408]
[1778804994890,38.72,81417.79,0.0,-0.98368,2e-05,2.63807]
[1778804995754,38.72,81417.79,0.0,-0.98368,2e-05,2.63807]
[1778805000786,38.72,81421.37,0.0,-0.98362,2e-05,2.64624]
[1778805002803,38.72,81432.19,0.0,-0.98345,2e-05,2.67105]
[1778805004967,38.72,81412.58,0.0,-0.98377,2e-05,2.62622]
[1778805005822,38.72,81412.58,0.0,-0.98377,2e-05,2.62622]
[1778805007838,38.72,81407.47,0.0,-0.98385,2e-05,2.61464]
[1778805009849,38.72,81405.76,0.0,-0.98388,2e-05,2.61077]
[1778805012870,38.72,81411.06,0.0,-0.98379,2e-05,2.62277]
[1778805015890,38.72,81415.39,0.0,-0.98372,2e-05,2.63261]
[1778805020926,38.72,81413.71,0.0,-0.98375,2e-05,2.62879]
[1778805025960,38.72,81410.6,0.0,-0.9838,2e-05,2.62173]
[1778805031032,38.72,81407.83,0.0,-0.98386,2e-05,2.61323]
[1778805033009,38.72,81398.16,0.0,-0.98401,2e-05,2.59143]
[1778805034016,38.72,81397.49,0.0,-0.98402,2e-05,2.58992]
[1778805039052,38.72,81397.64,0.0,-0.98402,2e-05,2.59026]
[1778805044086,38.72,81394.68,0.0,-0.98407,2e-05,2.58361]
[1778805049121,38.72,81390.76,0.0,-0.98413,2e-05,2.57483]
[1778805052148,38.72,81385.27,0.0,-0.98422,2e-05,2.56258]
[1778805053150,38.72,81384.22,0.0,-0.98423,2e-05,2.56024]
[1778805057177,38.72,81381.17,0.0,-0.98428,2e-05,2.55345]
[1778805062214,38.72,81383.57,0.0,-0.98424,2e-05,2.55879]
[1778805067251,38.72,81393.4,0.0,-0.98409,2e-05,2.58074]
[1778805068257,38.72,81401.15,0.0,-0.98396,2e-05,2.59815]
[1778805069264,38.72,81401.73,0.0,-0.98395,2e-05,2.59946]
[1778805074299,38.72,81403.76,0.0,-0.98392,2e-05,2.60404]
[1778805079334,38.72,81403.34,0.0,-0.98393,2e-05,2.60309]
[1778805082356,38.72,81412.96,0.0,-0.98377,2e-05,2.62486]
[1778805083363,38.72,81417.46,0.0,-0.9837,2e-05,2.63509]
[1778805088398,38.72,81419.43,0.0,-0.98367,2e-05,2.63958]
[1778805093433,38.72,81421.2,0.0,-0.98365,2e-05,2.64139]
[1778805095612,38.72,81415.79,0.0,-0.98374,2e-05,2.62906]
[1778805099482,38.72,81428.55,0.0,-0.98353,2e-05,2.6582]
[1778805100484,38.72,81439.88,0.0,-0.98335,2e-05,2.68427]
[1778805105686,38.72,81432.99,0.0,-0.98346,2e-05,2.66839]
[1778805109547,38.72,81439.76,0.0,-0.98335,2e-05,2.68399]
[1778805112567,38.72,81444.85,0.0,-0.98327,2e-05,2.69577]
[1778805117603,38.72,81449.03,0.0,-0.9832,2e-05,2.70547]
[1778805118610,38.72,81458.76,0.0,-0.98303,2e-05,2.72816]
[1778805123646,38.72,81459.87,0.0,-0.98301,2e-05,2.73076]
[1778805124653,38.72,81466.99,0.0,-0.98289,2e-05,2.74746]
[1778805125843,38.72,81475.78,0.0,-0.98275,2e-05,2.7682]
[1778805132709,38.72,81479.26,0.0,-0.98269,2e-05,2.77644]
[1778805133718,38.72,81490.95,0.0,-0.98249,2e-05,2.80426]
[1778805135913,38.72,81480.0,0.0,-0.98267,2e-05,2.77819]
[1778805136737,38.72,81480.0,0.0,-0.98267,2e-05,2.77819]
[1778805141771,38.72,81479.29,0.0,-0.98269,2e-05,2.77651]
[1778805143785,38.72,81486.68,0.0,-0.98256,2e-05,2.79407]
[1778805149830,38.72,81487.03,0.0,-0.98255,2e-05,2.79491]
[1778805152849,38.72,81493.5,0.0,-0.98246,2e-05,2.80804]
[1778805156053,38.72,81509.51,0.0,-0.98218,2e-05,2.84653]
[1778805156878,38.72,81509.51,0.0,-0.98218,2e-05,2.84653]
[1778805161912,38.72,81508.26,0.0,-0.9822,2e-05,2.84351]
[1778805166947,38.72,81503.72,0.0,-0.98228,2e-05,2.83256]
[1778805171985,38.72,81507.03,0.0,-0.98222,2e-05,2.84054]
[1778805173999,38.72,81517.0,0.0,-0.98205,2e-05,2.86468]
[1778805175013,38.72,81518.13,0.0,-0.98203,2e-05,2.86742]
[1778805179034,38.72,81520.63,0.0,-0.98198,2e-05,2.8735]
[1778805182055,38.72,81522.49,0.0,-0.98195,2e-05,2.87803]
[1778805187093,38.72,81519.45,0.0,-0.982,2e-05,2.87063]
[1778805192126,38.72,81522.13,0.0,-0.98196,2e-05,2.87716]
[1778805193132,38.72,81536.28,0.0,-0.9817,2e-05,2.9118]
[1778805194141,38.72,81542.28,0.0,-0.9816,2e-05,2.92658]
[1778805195149,38.72,81541.4,0.0,-0.98161,2e-05,2.92441]
[1778805196336,38.72,81531.76,0.0,-0.98179,2e-05,2.9007]
[1778805198167,38.72,81521.87,0.0,-0.98196,2e-05,2.87652]
[1778805199174,38.72,81518.58,0.0,-0.98202,2e-05,2.86852]
[1778805200184,38.72,81511.33,0.0,-0.98215,2e-05,2.85093]
[1778805201193,38.72,81510.74,0.0,-0.98216,2e-05,2.8495]
[1778805202195,38.72,81515.78,0.0,-0.98207,2e-05,2.86172]
[1778805203202,38.72,81527.93,0.0,-0.98185,2e-05,2.89132]
[1778805204210,38.72,81532.82,0.0,-0.98177,2e-05,2.9033]
[1778805205217,38.72,81533.1,0.0,-0.98176,2e-05,2.90398]
[1778805206406,38.72,81550.11,0.0,-0.98146,2e-05,2.94596]
[1778805208237,38.72,81555.45,0.0,-0.98136,2e-05,2.95923]
[1778805209245,38.72,81557.79,0.0,-0.98132,2e-05,2.96506]
[1778805213273,38.72,81562.92,0.0,-0.98124,2e-05,2.97546]
[1778805215298,38.72,81568.92,0.0,-0.98113,2e-05,2.99049]
[1778805216477,38.72,81577.64,0.0,-0.98097,2e-05,3.01244]
[1778805218307,38.72,81575.71,0.0,-0.981,2e-05,3.00757]
[1778805223342,38.72,81583.19,0.0,-0.98086,2e-05,3.02647]
[1778805224349,38.72,81591.87,0.0,-0.9807,2e-05,3.04852]
[1778805225363,38.72,81621.59,0.0,-0.98014,2e-05,3.12493]
[1778805227375,38.72,81621.37,0.0,-0.98015,2e-05,3.12435]
[1778805232408,38.72,81619.08,0.0,-0.98019,2e-05,3.11842]
[1778805234424,38.72,81612.39,0.0,-0.98032,2e-05,3.10112]
[1778805236441,38.72,81617.35,0.0,-0.98022,2e-05,3.11394]
[1778805241474,38.72,81613.61,0.0,-0.98029,2e-05,3.10427]
[1778805242484,38.72,81625.13,0.0,-0.98007,2e-05,3.13412]
[1778805247517,38.72,81627.08,0.0,-0.98004,2e-05,3.1392]
[1778805252552,38.72,81615.25,0.0,-0.98026,2e-05,3.10851]
[1778805256581,38.72,81598.33,0.0,-0.98058,2e-05,3.065]
[1778805261620,38.72,81599.14,0.0,-0.98057,2e-05,3.06708]
[1778805266845,38.72,81604.36,0.0,-0.98047,2e-05,3.08045]
[1778805270686,38.72,81611.19,0.0,-0.98034,2e-05,3.09803]
[1778805272698,38.72,81616.68,0.0,-0.98025,2e-05,3.10972]
[1778805277733,38.72,81615.45,0.0,-0.98027,2e-05,3.10654]
[1778805279752,38.72,81605.67,0.0,-0.98046,2e-05,3.08135]
[1778805280755,38.72,81573.49,0.0,-0.98106,2e-05,2.99956]
[1778805284784,38.72,81571.41,0.0,-0.9811,2e-05,2.99433]
[1778805286993,38.72,81557.2,0.0,-0.98136,2e-05,2.95878]
[1778805287805,38.72,81557.2,0.0,-0.98136,2e-05,2.95878]
[1778805292840,38.72,81561.72,0.0,-0.98127,2e-05,2.97005]
[1778805294854,38.72,81567.32,0.0,-0.98117,2e-05,2.98406]
[1778805297066,38.72,81573.13,0.0,-0.98107,2e-05,2.99865]
[1778805297876,38.72,81573.13,0.0,-0.98107,2e-05,2.99865]
[1778805299890,38.72,81578.57,0.0,-0.98097,2e-05,3.01236]
[1778805301904,38.72,81584.56,0.0,-0.98085,2e-05,3.02751]
[1778805307141,38.72,81578.88,0.0,-0.98096,2e-05,3.01314]
[1778805312983,38.72,81581.08,0.0,-0.98092,2e-05,3.0187]
[1778805316010,38.72,81586.22,0.0,-0.98082,2e-05,3.03171]
[1778805321037,38.72,81586.32,0.0,-0.98082,2e-05,3.03197]
[1778805326078,38.72,81584.4,0.0,-0.98086,2e-05,3.0271]
[1778805331115,38.72,81599.89,0.0,-0.98058,2e-05,3.06408]
[1778805334137,38.72,81607.11,0.0,-0.98045,2e-05,3.08259]
[1778805339171,38.72,81609.63,0.0,-0.9804,2e-05,3.08906]
[1778805341185,38.72,81603.44,0.0,-0.98052,2e-05,3.07317]
[1778805344206,38.72,81606.81,0.0,-0.98045,2e-05,3.08181]
[1778805348234,38.72,81611.07,0.0,-0.98037,2e-05,3.09277]
[1778805353269,38.72,81615.49,0.0,-0.98029,2e-05,3.10417]
[1778805358304,38.72,81616.76,0.0,-0.98026,2e-05,3.10745]
[1778805360320,38.72,81609.73,0.0,-0.9804,2e-05,3.08932]
[1778805361338,38.72,81601.59,0.0,-0.98055,2e-05,3.06843]
[1778805366366,38.72,81598.01,0.0,-0.98062,2e-05,3.05928]
[1778805367572,38.72,81603.17,0.0,-0.98052,2e-05,3.07248]
[1778805369387,38.72,81597.68,0.0,-0.98062,2e-05,3.05843]
[1778805371401,38.72,81596.39,0.0,-0.98065,2e-05,3.05514]
[1778805376437,38.72,81602.19,0.0,-0.98054,2e-05,3.06997]
[1778805377638,38.72,81602.55,0.0,-0.98053,2e-05,3.07089]
[1778805382482,38.72,81596.85,0.0,-0.98064,2e-05,3.05631]
[1778805387708,38.72,81589.66,0.0,-0.98077,2e-05,3.038]
[1778805393556,38.72,81596.14,0.0,-0.98067,2e-05,3.05205]
[1778805397587,38.72,81587.64,0.0,-0.98083,2e-05,3.03043]
[1778805402629,38.72,81588.45,0.0,-0.98081,2e-05,3.03249]
[1778805407664,38.72,81587.12,0.0,-0.98084,2e-05,3.02912]
[1778805412696,38.72,81592.53,0.0,-0.98074,2e-05,3.04286]
[1778805417732,38.72,81596.16,0.0,-0.98067,2e-05,3.0521]
[1778805422768,38.72,81590.46,0.0,-0.98077,2e-05,3.03759]
[1778805425789,38.72,81586.66,0.0,-0.98084,2e-05,3.02795]
[1778805427803,38.72,81579.82,0.0,-0.98097,2e-05,3.01065]
[1778805432838,38.72,81581.19,0.0,-0.98095,2e-05,3.01411]
[1778805438063,38.72,81582.2,0.0,-0.98093,2e-05,3.01666]
[1778805443915,38.72,81580.31,0.0,-0.98096,2e-05,3.01189]
[1778805446936,38.72,81573.95,0.0,-0.98108,2e-05,2.99586]
[1778805448133,38.72,81567.0,0.0,-0.98121,2e-05,2.97843]
[1778805449957,38.72,81565.08,0.0,-0.98124,2e-05,2.97363]
[1778805454994,38.72,81564.39,0.0,-0.98127,2e-05,2.96949]
[1778805460027,38.72,81565.38,0.0,-0.98125,2e-05,2.97197]
[1778805465064,38.72,81568.96,0.0,-0.98119,2e-05,2.98092]
[1778805470107,38.72,81570.42,0.0,-0.98116,2e-05,2.98458]
[1778805475143,38.72,81569.97,0.0,-0.98117,2e-05,2.98345]
[1778805480179,38.72,81568.31,0.0,-0.9812,2e-05,2.97929]
[1778805485213,38.72,81565.92,0.0,-0.98124,2e-05,2.97332]
[1778805488420,38.72,81552.54,0.0,-0.98148,2e-05,2.94001]
[1778805494282,38.72,81547.03,0.0,-0.98158,2e-05,2.92637]
[1778805499315,38.72,81551.7,0.0,-0.9815,2e-05,2.93793]
[1778805505357,38.72,81549.74,0.0,-0.98154,2e-05,2.93307]
[1778805510394,38.72,81547.26,0.0,-0.98158,2e-05,2.92694]
[1778805515427,38.72,81543.39,0.0,-0.98166,2e-05,2.91501]
[1778805516434,38.72,81534.55,0.0,-0.98182,2e-05,2.8933]
[1778805521476,38.72,81532.78,0.0,-0.98185,2e-05,2.88897]
[1778805526512,38.72,81533.57,0.0,-0.98184,2e-05,2.8909]
[1778805531547,38.72,81534.6,0.0,-0.98182,2e-05,2.89342]
[1778805533560,38.72,81526.27,0.0,-0.98197,2e-05,2.87308]
[1778805535574,38.72,81526.24,0.0,-0.98197,2e-05,2.87301]
[1778805540609,38.72,81527.23,0.0,-0.98195,2e-05,2.87542]
[1778805545646,38.72,81527.78,0.0,-0.98194,2e-05,2.87676]
[1778805548841,38.72,81517.78,0.0,-0.98212,2e-05,2.85246]
[1778805552706,38.72,81512.53,0.0,-0.98221,2e-05,2.83976]
[1778805553709,38.72,81501.72,0.0,-0.9824,2e-05,2.81376]
[1778805554716,38.72,81496.76,0.0,-0.98248,2e-05,2.80189]
[1778805555723,38.72,81498.16,0.0,-0.98246,2e-05,2.80523]
[1778805560758,38.72,81498.87,0.0,-0.98245,2e-05,2.80693]
[1778805565793,38.72,81501.7,0.0,-0.9824,2e-05,2.81371]
[1778805570828,38.72,81503.7,0.0,-0.98236,2e-05,2.81851]
[1778805575863,38.72,81508.94,0.0,-0.98229,2e-05,2.82877]
[1778805580899,38.72,81507.31,0.0,-0.98231,2e-05,2.82485]
[1778805586941,38.72,81507.34,0.0,-0.98231,2e-05,2.82492]
[1778805589985,38.72,81501.73,0.0,-0.98241,2e-05,2.81145]
[1778805590980,38.72,81495.58,0.0,-0.98252,2e-05,2.79675]
[1778805591987,38.72,81495.79,0.0,-0.98251,2e-05,2.79725]
[1778805597024,38.72,81499.99,0.0,-0.98244,2e-05,2.80729]
[1778805602061,38.72,81505.24,0.0,-0.98235,2e-05,2.81987]
[1778805605079,38.72,81500.34,0.0,-0.98244,2e-05,2.80812]
[1778805610114,38.72,81503.71,0.0,-0.98238,2e-05,2.8162]
[1778805611122,38.72,81495.45,0.0,-0.98252,2e-05,2.79644]
[1778805614142,38.72,81499.59,0.0,-0.98245,2e-05,2.80633]
[1778805619345,38.72,81495.84,0.0,-0.98251,2e-05,2.79737]
[1778805625219,38.72,81489.44,0.0,-0.98262,2e-05,2.78212]
[1778805627233,38.72,81484.0,0.0,-0.98272,2e-05,2.76922]
[1778805632268,38.72,81483.16,0.0,-0.98274,2e-05,2.76492]
[1778805637303,38.72,81478.16,0.0,-0.98283,2e-05,2.75312]
[1778805641333,38.72,81465.78,0.0,-0.98304,2e-05,2.72404]
[1778805644353,38.72,81457.14,0.0,-0.98318,2e-05,2.7039]
[1778805649558,38.72,81452.73,0.0,-0.98326,2e-05,2.69366]
[1778805651403,38.72,81450.76,0.0,-0.98329,2e-05,2.68909]
[1778805656440,38.72,81448.91,0.0,-0.98332,2e-05,2.68481]
[1778805661474,38.72,81452.73,0.0,-0.98326,2e-05,2.69366]
[1778805663491,38.72,81448.22,0.0,-0.98333,2e-05,2.68321]
[1778805665535,38.72,81432.63,0.0,-0.98359,2e-05,2.64736]
[1778805669699,38.72,81426.14,0.0,-0.98369,2e-05,2.63255]
[1778805671575,38.72,81421.56,0.0,-0.98377,2e-05,2.62213]
[1778805672570,38.72,81415.93,0.0,-0.98386,2e-05,2.60937]
[1778805673577,38.72,81400.07,0.0,-0.98411,2e-05,2.57368]
[1778805674584,38.72,81390.07,0.0,-0.98427,2e-05,2.55137]
[1778805677608,38.72,81376.99,0.0,-0.98447,2e-05,2.52242]
[1778805682639,38.72,81372.38,0.0,-0.98455,2e-05,2.51228]
[1778805685663,38.72,81366.86,0.0,-0.98463,2e-05,2.50017]
[1778805686669,38.72,81355.41,0.0,-0.98481,2e-05,2.47521]
[1778805687677,38.72,81350.5,0.0,-0.98488,2e-05,2.46457]
[1778805689843,38.72,81326.22,0.0,-0.98525,1e-05,2.41245]
[1778805690697,38.72,81326.22,0.0,-0.98525,1e-05,2.41245]
[1778805692741,38.72,81320.76,0.0,-0.98534,1e-05,2.39875]
[1778805693742,38.72,81332.03,0.0,-0.98517,1e-05,2.42273]
[1778805694766,38.72,81310.1,0.0,-0.9855,1e-05,2.37624]
[1778805695752,38.72,81307.21,0.0,-0.98554,1e-05,2.37017]
[1778805696759,38.72,81319.19,0.0,-0.98537,1e-05,2.39543]
[1778805697766,38.72,81322.61,0.0,-0.98532,1e-05,2.40267]
[1778805701794,38.72,81323.59,0.0,-0.9853,1e-05,2.40476]
[1778805702801,38.72,81333.62,0.0,-0.98515,2e-05,2.42613]
[1778805703808,38.72,81322.58,0.0,-0.98532,1e-05,2.40261]
[1778805704815,38.72,81308.86,0.0,-0.98552,1e-05,2.37364]
[1778805705825,38.72,81299.21,0.0,-0.98566,1e-05,2.35342]
[1778805706829,38.72,81300.82,0.0,-0.98564,1e-05,2.35678]
[1778805707836,38.72,81310.02,0.0,-0.9855,1e-05,2.37608]
[1778805708843,38.72,81332.01,0.0,-0.98517,1e-05,2.42269]
[1778805709984,38.72,81330.5,0.0,-0.9852,1e-05,2.41946]
[1778805712873,38.72,81320.12,0.0,-0.98535,1e-05,2.3974]
[1778805713881,38.72,81319.15,0.0,-0.98537,1e-05,2.39534]
[1778805715892,38.72,81307.58,0.0,-0.98554,1e-05,2.37095]
[1778805716899,38.72,81313.59,0.0,-0.98545,1e-05,2.38359]
[1778805717907,38.72,81313.87,0.0,-0.98544,1e-05,2.38418]
[1778805721935,38.72,81305.58,0.0,-0.98557,1e-05,2.36675]
[1778805723948,38.72,81303.83,0.0,-0.98559,1e-05,2.36308]
[1778805725977,38.72,81314.72,0.0,-0.98543,1e-05,2.38598]
[1778805726983,38.72,81314.72,0.0,-0.98543,1e-05,2.38598]
[1778805727991,38.72,81309.98,0.0,-0.9855,1e-05,2.37599]
[1778805733030,38.72,81308.4,0.0,-0.98552,1e-05,2.37267]
[1778805738065,38.72,81310.33,0.0,-0.9855,1e-05,2.37673]
[1778805741085,38.72,81321.08,0.0,-0.98534,1e-05,2.39943]
[1778805744107,38.72,81312.42,0.0,-0.98547,1e-05,2.38113]
[1778805749143,38.72,81314.42,0.0,-0.98544,1e-05,2.38535]
[1778805751157,38.72,81307.72,0.0,-0.98555,1e-05,2.36915]
[1778805752163,38.72,81307.76,0.0,-0.98555,1e-05,2.36924]
[1778805757202,38.72,81310.42,0.0,-0.98551,1e-05,2.37483]
[1778805758205,38.72,81305.1,0.0,-0.98559,1e-05,2.36366]
[1778805763241,38.72,81306.34,0.0,-0.98557,1e-05,2.36626]
[1778805767269,38.72,81294.62,0.0,-0.98574,1e-05,2.34178]
[1778805768276,38.72,81288.95,0.0,-0.98582,1e-05,2.33001]
[1778805773311,38.72,81286.59,0.0,-0.98585,1e-05,2.32513]
[1778805778349,38.72,81281.07,0.0,-0.98593,1e-05,2.31373]
[1778805783385,38.72,81277.91,0.0,-0.98598,1e-05,2.30723]
[1778805788420,38.72,81276.24,0.0,-0.986,1e-05,2.3038]
[1778805793463,38.72,81271.43,0.0,-0.98607,1e-05,2.29394]
[1778805796478,38.72,81261.54,0.0,-0.98621,1e-05,2.27376]
[1778805799499,38.72,81255.1,0.0,-0.9863,1e-05,2.26071]
[1778805804534,38.72,81253.96,0.0,-0.98632,1e-05,2.2584]
[1778805806547,38.72,81245.56,0.0,-0.98643,1e-05,2.24147]
[1778805811589,38.72,81244.62,0.0,-0.98646,1e-05,2.23757]
[1778805812590,38.72,81232.42,0.0,-0.98663,1e-05,2.21319]
[1778805813599,38.72,81238.44,0.0,-0.98655,1e-05,2.22519]
[1778805817628,38.72,81230.86,0.0,-0.98665,1e-05,2.21009]
[1778805818633,38.72,81240.02,0.0,-0.98652,1e-05,2.22835]
[1778805823668,38.72,81236.62,0.0,-0.98657,1e-05,2.22156]
[1778805824675,38.72,81256.39,0.0,-0.9863,1e-05,2.26129]
[1778805828709,38.72,81275.84,0.0,-0.98602,1e-05,2.30093]
[1778805830851,38.72,81291.22,0.0,-0.9858,1e-05,2.33265]
[1778805832738,38.72,81302.14,0.0,-0.98564,1e-05,2.35539]
[1778805834753,38.72,81309.86,0.0,-0.98553,1e-05,2.37156]
[1778805836767,38.72,81316.09,0.0,-0.98544,1e-05,2.38468]
[1778805838779,38.72,81327.11,0.0,-0.98527,1e-05,2.40802]
[1778805842808,38.72,81316.04,0.0,-0.98544,1e-05,2.38457]
[1778805845829,38.72,81321.36,0.0,-0.98536,1e-05,2.39582]
[1778805846837,38.72,81328.22,0.0,-0.98526,1e-05,2.41038]
[1778805847843,38.72,81318.93,0.0,-0.98539,1e-05,2.39068]
[1778805852878,38.72,81315.26,0.0,-0.98545,1e-05,2.38293]
[1778805857914,38.72,81318.48,0.0,-0.9854,1e-05,2.38973]
[1778805862950,38.72,81318.43,0.0,-0.9854,1e-05,2.38962]
[1778805868991,38.72,81315.34,0.0,-0.98545,1e-05,2.3831]
[1778805874026,38.72,81318.31,0.0,-0.98542,1e-05,2.38727]
[1778805879062,38.72,81323.71,0.0,-0.98534,1e-05,2.3987]
[1778805882087,38.72,81325.27,0.0,-0.98531,1e-05,2.402]
[1778805887117,38.72,81323.5,0.0,-0.98534,1e-05,2.39825]
[1778805892152,38.72,81324.02,0.0,-0.98533,1e-05,2.39935]
[1778805897187,38.72,81317.1,0.0,-0.98543,1e-05,2.38471]
[1778805898194,38.72,81315.32,0.0,-0.98546,1e-05,2.38096]
[1778805903230,38.72,81316.07,0.0,-0.98545,1e-05,2.38254]
[1778805907257,38.72,81322.64,0.0,-0.98535,1e-05,2.39643]
[1778805908265,38.72,81332.94,0.0,-0.9852,1e-05,2.41832]
[1778805909271,38.72,81335.95,0.0,-0.98515,2e-05,2.42475]
[1778805912292,38.72,81319.77,0.0,-0.98539,1e-05,2.39035]
[1778805917327,38.72,81315.94,0.0,-0.98545,1e-05,2.38227]
[1778805920348,38.72,81322.23,0.0,-0.98536,1e-05,2.39556]
[1778805922363,38.72,81330.25,0.0,-0.98524,1e-05,2.41259]
[1778805923369,38.72,81336.7,0.0,-0.98514,2e-05,2.42636]
[1778805928405,38.72,81337.33,0.0,-0.98513,2e-05,2.4277]
[1778805933440,38.72,81339.25,0.0,-0.98512,2e-05,2.42969]
[1778805938475,38.72,81341.13,0.0,-0.98509,2e-05,2.43372]
[1778805940489,38.72,81348.56,0.0,-0.98498,2e-05,2.44969]
[1778805945524,38.72,81351.26,0.0,-0.98493,2e-05,2.45552]
[1778805950566,38.72,81354.31,0.0,-0.98489,2e-05,2.46211]
[1778805951698,38.72,81367.62,0.0,-0.98468,2e-05,2.49104]
[1778805953582,38.72,81369.69,0.0,-0.98465,2e-05,2.49556]
[1778805958619,38.72,81373.56,0.0,-0.98459,2e-05,2.50404]
[1778805960636,38.72,81386.25,0.0,-0.98439,2e-05,2.53198]
[1778805961881,38.72,81406.75,0.0,-0.98407,2e-05,2.57763]
[1778805962650,38.72,81406.75,0.0,-0.98407,2e-05,2.57763]
[1778805964663,38.72,81408.83,0.0,-0.98404,2e-05,2.58229]
[1778805965669,38.72,81429.0,0.0,-0.98371,2e-05,2.62789]
[1778805966676,38.72,81434.08,0.0,-0.98363,2e-05,2.63947]
[1778805967685,38.72,81439.17,0.0,-0.98355,2e-05,2.65112]
[1778805969704,38.72,81442.66,0.0,-0.98349,2e-05,2.65912]
[1778805971986,38.72,81432.54,0.0,-0.98366,2e-05,2.63596]
[1778805973728,38.72,81427.56,0.0,-0.98374,2e-05,2.62462]
[1778805975741,38.72,81423.5,0.0,-0.9838,2e-05,2.6154]
[1778805978766,38.72,81415.81,0.0,-0.98393,2e-05,2.598]
[1778805979768,38.72,81414.66,0.0,-0.98394,2e-05,2.59541]
[1778805984804,38.72,81417.85,0.0,-0.98389,2e-05,2.60261]
[1778805989839,38.72,81412.45,0.0,-0.98398,2e-05,2.59043]
[1778805990846,38.72,81406.42,0.0,-0.98408,2e-05,2.57689]
[1778805992128,38.72,81392.58,0.0,-0.98431,2e-05,2.54382]
[1778805994874,38.72,81390.78,0.0,-0.98434,2e-05,2.53983]
[1778805999909,38.72,81388.23,0.0,-0.98438,2e-05,2.53418]
[1778806004947,38.72,81382.56,0.0,-0.98447,2e-05,2.52165]
[1778806012267,38.72,81384.13,0.0,-0.98444,2e-05,2.52512]
[1778806015018,38.72,81390.15,0.0,-0.98435,2e-05,2.53843]
[1778806020057,38.72,81393.64,0.0,-0.98429,2e-05,2.54617]
[1778806021058,38.72,81401.6,0.0,-0.98417,2e-05,2.5639]
[1778806022337,38.72,81409.41,0.0,-0.98404,2e-05,2.58139]
[1778806023070,38.72,81409.41,0.0,-0.98404,2e-05,2.58139]
[1778806028106,38.72,81414.57,0.0,-0.98396,2e-05,2.59299]
[1778806033140,38.72,81416.95,0.0,-0.98392,2e-05,2.59836]
[1778806036161,38.72,81411.53,0.0,-0.98401,2e-05,2.58615]
[1778806041196,38.72,81410.34,0.0,-0.98403,2e-05,2.58348]
[1778806046231,38.72,81409.46,0.0,-0.98404,2e-05,2.5815]
[1778806051266,38.72,81407.94,0.0,-0.98408,2e-05,2.57588]
[1778806058329,38.72,81407.48,0.0,-0.98409,2e-05,2.57485]
[1778806059331,38.72,81429.81,0.0,-0.98373,2e-05,2.62527]
[1778806060339,38.72,81451.81,0.0,-0.98337,2e-05,2.67568]
[1778806062358,38.72,81478.01,0.0,-0.98293,2e-05,2.73669]
[1778806065375,38.72,81471.76,0.0,-0.98303,2e-05,2.72204]
[1778806067387,38.72,81477.83,0.0,-0.98293,2e-05,2.73626]
[1778806069402,38.72,81485.66,0.0,-0.9828,2e-05,2.7547]
[1778806073429,38.72,81478.84,0.0,-0.98291,2e-05,2.73864]
[1778806075443,38.72,81484.37,0.0,-0.98282,2e-05,2.75166]
[1778806080478,38.72,81483.8,0.0,-0.98283,2e-05,2.75031]
[1778806082496,38.72,81493.36,0.0,-0.98267,2e-05,2.77292]
[1778806083511,38.72,81494.73,0.0,-0.98264,2e-05,2.77618]
[1778806084506,38.72,81499.95,0.0,-0.98255,2e-05,2.78859]
[1778806086520,38.72,81503.91,0.0,-0.98249,2e-05,2.79804]
[1778806088536,38.72,81497.63,0.0,-0.98259,2e-05,2.78307]
[1778806091557,38.72,81486.11,0.0,-0.98279,2e-05,2.75576]
[1778806092850,38.72,81482.7,0.0,-0.98285,2e-05,2.74772]
[1778806095584,38.72,81477.41,0.0,-0.98294,2e-05,2.73528]
[1778806097598,38.72,81476.85,0.0,-0.98295,2e-05,2.73396]
[1778806099612,38.72,81470.86,0.0,-0.98305,2e-05,2.71993]
[1778806101626,38.72,81484.5,0.0,-0.98282,2e-05,2.75196]
[1778806102921,38.72,81495.87,0.0,-0.98262,2e-05,2.77888]
[1778806103642,38.72,81495.87,0.0,-0.98262,2e-05,2.77888]
[1778806105656,38.72,81498.46,0.0,-0.98258,2e-05,2.78505]
[1778806109683,38.72,81490.6,0.0,-0.98271,2e-05,2.76638]
[1778806110690,38.72,81493.82,0.0,-0.98266,2e-05,2.77402]
[1778806112993,38.72,81503.48,0.0,-0.98251,2e-05,2.79469]
[1778806114718,38.72,81511.63,0.0,-0.98237,2e-05,2.8142]
[1778806115725,38.72,81512.46,0.0,-0.98235,2e-05,2.81619]
[1778806120760,38.72,81511.44,0.0,-0.98237,2e-05,2.81374]
[1778806125795,38.72,81511.99,0.0,-0.98236,2e-05,2.81506]
[1778806131837,38.72,81512.44,0.0,-0.98235,2e-05,2.81614]
[1778806133140,38.72,81506.77,0.0,-0.98245,2e-05,2.80255]
[1778806134858,38.72,81501.7,0.0,-0.98254,2e-05,2.79044]
[1778806135865,38.72,81503.22,0.0,-0.98251,2e-05,2.79407]
[1778806137887,38.72,81498.2,0.0,-0.9826,2e-05,2.78211]
[1778806139901,38.72,81494.9,0.0,-0.98265,2e-05,2.77427]
[1778806143210,38.72,81489.53,0.0,-0.98275,2e-05,2.76154]
[1778806148966,38.72,81486.09,0.0,-0.9828,2e-05,2.75341]
[1778806150984,38.72,81465.93,0.0,-0.98314,2e-05,2.70615]
[1778806151987,38.72,81470.3,0.0,-0.98307,2e-05,2.71634]
[1778806155010,38.72,81476.81,0.0,-0.98296,2e-05,2.73158]
[1778806156019,38.72,81483.75,0.0,-0.98284,2e-05,2.74789]
[1778806157023,38.72,81488.96,0.0,-0.98276,2e-05,2.76019]
[1778806158030,38.72,81489.28,0.0,-0.98275,2e-05,2.76095]
[1778806160044,38.72,81494.45,0.0,-0.98266,2e-05,2.7732]
[1778806161052,38.72,81500.36,0.0,-0.98256,2e-05,2.78725]
[1778806162059,38.72,81502.69,0.0,-0.98252,2e-05,2.7928]
[1778806163356,38.72,81512.81,0.0,-0.98235,2e-05,2.81703]
[1778806164072,38.72,81512.81,0.0,-0.98235,2e-05,2.81703]
[1778806167093,38.72,81517.4,0.0,-0.98227,2e-05,2.82807]
[1778806170114,38.72,81522.62,0.0,-0.98217,2e-05,2.84067]
[1778806172128,38.72,81531.74,0.0,-0.98203,2e-05,2.86042]
[1778806173427,38.71,81532.68,0.0,-0.98201,2e-05,2.86239]
[1778806175149,38.71,81527.52,0.0,-0.98211,2e-05,2.84954]
[1778806176156,38.71,81523.71,0.0,-0.98217,2e-05,2.84032]
[1778806180187,38.71,81529.64,0.0,-0.98207,2e-05,2.85468]
[1778806181194,38.71,81533.27,0.0,-0.98201,2e-05,2.8635]
[1778806185222,38.71,81526.2,0.0,-0.98213,2e-05,2.84634]
[1778806186229,38.71,81526.23,0.0,-0.98213,2e-05,2.84641]
[1778806191264,38.71,81529.94,0.0,-0.98206,2e-05,2.85541]
[1778806196300,38.71,81529.98,0.0,-0.98206,2e-05,2.8555]
[1778806201334,38.71,81529.22,0.0,-0.98208,2e-05,2.85366]
[1778806203656,38.71,81519.03,0.0,-0.98226,2e-05,2.82902]
[1778806204355,38.71,81519.03,0.0,-0.98226,2e-05,2.82902]
[1778806207376,38.71,81515.54,0.0,-0.98232,2e-05,2.82062]
[1778806208384,38.71,81493.14,0.0,-0.9827,2e-05,2.76715]
[1778806209391,38.71,81485.99,0.0,-0.98282,2e-05,2.75025]
[1778806210398,38.71,81484.83,0.0,-0.98284,2e-05,2.74751]
[1778806215433,38.71,81486.58,0.0,-0.98281,2e-05,2.75164]
[1778806217447,38.71,81493.12,0.0,-0.9827,2e-05,2.7671]
[1778806222483,38.71,81494.97,0.0,-0.98267,2e-05,2.77149]
[1778806225504,38.71,81501.07,0.0,-0.98257,2e-05,2.78599]
[1778806226512,38.71,81507.64,0.0,-0.98245,2e-05,2.80167]
[1778806227518,38.71,81509.81,0.0,-0.98242,2e-05,2.80687]
[1778806231546,38.71,81515.32,0.0,-0.98233,2e-05,2.81775]
[1778806233560,38.71,81521.56,0.0,-0.98223,2e-05,2.83228]
[1778806236583,38.71,81532.22,0.0,-0.98205,2e-05,2.85703]
[1778806238598,38.71,81532.22,0.0,-0.98205,2e-05,2.85674]
[1778806240611,38.71,81531.55,0.0,-0.98207,2e-05,2.8545]
[1778806242625,38.7,81537.48,0.0,-0.98197,2e-05,2.86831]
[1778806244639,38.7,81537.28,0.0,-0.98198,2e-05,2.8672]
[1778806249673,38.7,81536.12,0.0,-0.98201,2e-05,2.8624]
[1778806254711,38.69,81535.1,0.0,-0.98204,2e-05,2.85861]
[1778806259746,38.69,81528.99,0.0,-0.98216,2e-05,2.84186]
[1778806261765,38.68,81533.93,0.0,-0.98208,2e-05,2.85324]
[1778806264079,38.68,81537.66,0.0,-0.98201,2e-05,2.86198]
[1778806269817,38.68,81535.45,0.0,-0.98207,2e-05,2.85461]
[1778806271838,38.67,81527.46,0.0,-0.98222,2e-05,2.83432]
[1778806272837,38.67,81520.85,0.0,-0.98233,2e-05,2.81838]
[1778806274150,38.67,81520.31,0.0,-0.98234,2e-05,2.81682]
[1778806279886,38.67,81522.95,0.0,-0.98231,2e-05,2.82159]
[1778806284222,38.67,81528.04,0.0,-0.98223,2e-05,2.83283]
[1778806284924,38.66,81528.04,0.0,-0.98223,2e-05,2.83255]
[1778806289955,38.66,81523.99,0.0,-0.98231,2e-05,2.82145]
[1778806294991,38.66,81524.09,0.0,-0.98233,2e-05,2.81811]
[1778806299028,38.65,81514.85,0.0,-0.9825,2e-05,2.79502]
[1778806300035,38.65,81512.3,0.0,-0.98254,2e-05,2.78873]
[1778806302047,38.65,81508.84,0.0,-0.98261,2e-05,2.78013]
[1778806307082,38.65,81510.2,0.0,-0.98259,2e-05,2.78254]
[1778806312117,38.65,81509.02,0.0,-0.98261,2e-05,2.77892]
[1778806317152,38.64,81510.98,0.0,-0.98259,2e-05,2.78278]
[1778806318166,38.64,81504.99,0.0,-0.98269,2e-05,2.76837]
[1778806319169,38.64,81500.61,0.0,-0.98277,2e-05,2.75784]
[1778806321180,38.64,81499.99,0.0,-0.98278,2e-05,2.75614]
[1778806322195,38.64,81506.38,0.0,-0.98267,2e-05,2.77103]
[1778806323198,38.64,81495.58,0.0,-0.98286,2e-05,2.74536]
[1778806324508,38.64,81469.39,0.0,-0.9833,2e-05,2.68409]
[1778806325215,38.64,81469.39,0.0,-0.9833,2e-05,2.68409]
[1778806326223,38.64,81470.93,0.0,-0.98327,2e-05,2.68767]
[1778806328234,38.64,81473.54,0.0,-0.98323,2e-05,2.69372]
[1778806333268,38.64,81470.86,0.0,-0.98327,2e-05,2.68744]
[1778806338310,38.64,81476.03,0.0,-0.98319,2e-05,2.69946]
[1778806343347,38.64,81478.15,0.0,-0.98315,2e-05,2.70441]
[1778806344651,38.64,81485.63,0.0,-0.98303,2e-05,2.7219]
[1778806345361,38.64,81485.63,0.0,-0.98303,2e-05,2.7219]
[1778806350400,38.64,81489.33,0.0,-0.98297,2e-05,2.73029]
[1778806353421,38.64,81484.31,0.0,-0.98307,2e-05,2.71596]
[1778806358456,38.64,81484.31,0.0,-0.98307,2e-05,2.71565]
[1778806364792,38.64,81488.17,0.0,-0.983,2e-05,2.72442]
[1778806368531,38.64,81495.16,0.0,-0.98289,2e-05,2.74063]
[1778806369538,38.64,81487.77,0.0,-0.98301,2e-05,2.72319]
[1778806370546,38.64,81480.43,0.0,-0.98314,2e-05,2.70601]
[1778806371553,38.64,81478.65,0.0,-0.98317,2e-05,2.70186]
[1778806376587,38.64,81483.03,0.0,-0.98309,2e-05,2.71209]
[1778806381623,38.64,81481.39,0.0,-0.98312,2e-05,2.70825]
[1778806384643,38.64,81472.42,0.0,-0.98327,2e-05,2.68737]
[1778806385651,38.64,81471.97,0.0,-0.98328,2e-05,2.68632]
[1778806390686,38.64,81472.69,0.0,-0.98327,2e-05,2.68799]
[1778806393708,38.64,81467.18,0.0,-0.98336,2e-05,2.67522]
[1778806398747,38.64,81464.67,0.0,-0.9834,2e-05,2.66942]
[1778806400759,38.64,81453.52,0.0,-0.98358,2e-05,2.64376]
[1778806401768,38.64,81454.06,0.0,-0.98357,2e-05,2.645]
[1778806405793,38.64,81447.07,0.0,-0.98369,2e-05,2.62901]
[1778806407807,38.64,81444.52,0.0,-0.98373,2e-05,2.62319]
[1778806411835,38.64,81442.62,0.0,-0.98377,2e-05,2.61663]
[1778806416875,38.64,81442.78,0.0,-0.98377,2e-05,2.617]
[1778806421908,38.64,81445.98,0.0,-0.98372,2e-05,2.62428]
[1778806424928,38.64,81438.84,0.0,-0.98384,2e-05,2.60804]
[1778806425935,38.64,81437.05,0.0,-0.98386,2e-05,2.60399]
[1778806430970,38.64,81433.69,0.0,-0.98392,2e-05,2.59638]
[1778806435286,38.64,81439.52,0.0,-0.98382,2e-05,2.60973]
[1778806441045,38.64,81442.81,0.0,-0.98377,2e-05,2.61721]
[1778806446080,38.64,81441.89,0.0,-0.98379,2e-05,2.61512]
[1778806448094,38.64,81445.83,0.0,-0.98372,2e-05,2.62409]
[1778806453129,38.64,81450.98,0.0,-0.98364,2e-05,2.63585]
[1778806455426,38.64,81450.16,0.0,-0.98365,2e-05,2.63397]
[1778806461185,38.64,81457.28,0.0,-0.98353,2e-05,2.65038]
[1778806466220,38.64,81456.51,0.0,-0.98354,2e-05,2.64878]
[1778806471255,38.64,81454.71,0.0,-0.98359,2e-05,2.64272]
[1778806475566,38.64,81448.67,0.0,-0.98368,2e-05,2.629]
[1778806479311,38.64,81455.64,0.0,-0.98357,2e-05,2.64495]
[1778806480325,38.64,81457.09,0.0,-0.98355,2e-05,2.64827]
[1778806485637,38.64,81456.4,0.0,-0.98356,2e-05,2.64669]
[1778806491403,38.64,81456.68,0.0,-0.98355,2e-05,2.64733]
[1778806493416,38.64,81451.84,0.0,-0.98363,2e-05,2.63624]
[1778806498451,38.64,81451.02,0.0,-0.98365,2e-05,2.63436]
[1778806503486,38.64,81452.78,0.0,-0.98362,2e-05,2.63839]
[1778806508522,38.64,81452.07,0.0,-0.98363,2e-05,2.63677]
[1778806513556,38.64,81452.28,0.0,-0.98362,2e-05,2.63725]
[1778806515847,38.64,81458.03,0.0,-0.98353,2e-05,2.65043]
[1778806517584,38.64,81451.42,0.0,-0.98364,2e-05,2.63528]
[1778806518591,38.64,81449.69,0.0,-0.98367,2e-05,2.63133]
[1778806523647,38.64,81460.16,0.0,-0.98349,2e-05,2.65537]
[1778806525920,38.64,81489.16,0.0,-0.98301,2e-05,2.72277]
[1778806526649,38.64,81489.16,0.0,-0.98301,2e-05,2.72269]
[1778806531687,38.64,81482.73,0.0,-0.98314,2e-05,2.70504]
[1778806533697,38.64,81480.19,0.0,-0.98318,2e-05,2.69901]
[1778806538731,38.64,81476.63,0.0,-0.98324,2e-05,2.69062]
[1778806543766,38.64,81476.39,0.0,-0.98324,2e-05,2.69006]
[1778806548802,38.64,81475.64,0.0,-0.98326,2e-05,2.68832]
[1778806553837,38.64,81479.98,0.0,-0.98318,2e-05,2.69841]
[1778806558873,38.64,81477.96,0.0,-0.98322,2e-05,2.69371]
[1778806563906,38.64,81480.83,0.0,-0.98317,2e-05,2.70039]
[1778806568941,38.64,81478.7,0.0,-0.98321,2e-05,2.69543]
[1778806573976,38.64,81475.01,0.0,-0.98327,2e-05,2.68685]
[1778806579013,38.64,81473.77,0.0,-0.98329,2e-05,2.68398]
[1778806581028,38.64,81467.47,0.0,-0.98339,2e-05,2.6694]
[1778806586063,38.64,81463.74,0.0,-0.98345,2e-05,2.6608]
[1778806590090,38.64,81458.66,0.0,-0.98354,2e-05,2.64911]
[1778806592104,38.64,81450.73,0.0,-0.98368,2e-05,2.6287]
[1778806594118,38.64,81445.57,0.0,-0.98376,2e-05,2.61694]
[1778806598145,38.64,81440.09,0.0,-0.98385,2e-05,2.60449]
[1778806599153,38.64,81438.0,0.0,-0.98389,2e-05,2.59976]
[1778806604189,38.64,81431.31,0.0,-0.98399,2e-05,2.58465]
[1778806605195,38.64,81426.09,0.0,-0.98408,2e-05,2.5729]
[1778806606489,38.64,81426.85,0.0,-0.98407,2e-05,2.57461]
[1778806613252,38.64,81427.65,0.0,-0.98405,2e-05,2.57641]
[1778806618286,38.64,81430.28,0.0,-0.98401,2e-05,2.58233]
[1778806623321,38.64,81424.27,0.0,-0.98411,2e-05,2.56882]
[1778806624328,38.64,81417.96,0.0,-0.98421,2e-05,2.5547]
[1778806625336,38.64,81416.41,0.0,-0.98423,2e-05,2.55124]
[1778806630371,38.64,81416.25,0.0,-0.98423,2e-05,2.55088]
[1778806635405,38.64,81416.85,0.0,-0.98423,2e-05,2.55222]
[1778806640441,38.64,81425.28,0.0,-0.98409,2e-05,2.57109]
[1778806643464,38.64,81429.68,0.0,-0.98402,2e-05,2.58098]
[1778806648499,38.64,81431.29,0.0,-0.98399,2e-05,2.5846]
[1778806653534,38.64,81431.9,0.0,-0.984,2e-05,2.58376]
[1778806659576,38.64,81429.56,0.0,-0.98404,2e-05,2.57849]
[1778806664612,38.64,81431.4,0.0,-0.98401,2e-05,2.58264]
[1778806669647,38.64,81429.21,0.0,-0.98404,2e-05,2.57771]
[1778806674683,38.64,81430.46,0.0,-0.98402,2e-05,2.58052]
[1778806678711,38.64,81425.2,0.0,-0.98411,2e-05,2.5687]
[1778806679718,38.64,81425.46,0.0,-0.9841,2e-05,2.56928]
[1778806684752,38.64,81425.24,0.0,-0.9841,2e-05,2.56879]
[1778806688789,38.64,81433.78,0.0,-0.98397,2e-05,2.588]
[1778806689794,38.64,81435.32,0.0,-0.98394,2e-05,2.59148]
[1778806692815,38.64,81441.08,0.0,-0.98385,2e-05,2.60451]
[1778806695837,38.64,81444.26,0.0,-0.9838,2e-05,2.61173]
[1778806700871,38.64,81445.78,0.0,-0.98377,2e-05,2.61519]
[1778806707198,38.64,81446.08,0.0,-0.98377,2e-05,2.61587]
[1778806712955,38.64,81447.6,0.0,-0.98376,2e-05,2.61709]
[1778806715975,38.64,81458.86,0.0,-0.98357,2e-05,2.64282]
[1778806716983,38.64,81459.67,0.0,-0.98356,2e-05,2.64468]
[1778806722018,38.64,81457.94,0.0,-0.98359,2e-05,2.64071]
[1778806727055,38.64,81460.46,0.0,-0.98355,2e-05,2.64649]
[1778806733095,38.64,81458.82,0.0,-0.98357,2e-05,2.64273]
[1778806738130,38.64,81458.0,0.0,-0.98359,2e-05,2.64085]
[1778806742158,38.64,81471.25,0.0,-0.98337,2e-05,2.67135]
[1778806743165,38.64,81477.91,0.0,-0.98326,2e-05,2.68679]
[1778806745180,38.64,81484.68,0.0,-0.98315,2e-05,2.7025]
[1778806747193,38.64,81495.52,0.0,-0.98296,2e-05,2.72789]
[1778806752228,38.64,81492.23,0.0,-0.98302,2e-05,2.7198]
[1778806756256,38.64,81483.06,0.0,-0.98318,2e-05,2.6981]
[1778806757263,38.64,81478.97,0.0,-0.98325,2e-05,2.68854]
[1778806760286,38.64,81477.15,0.0,-0.98328,2e-05,2.68428]
[1778806765319,38.64,81474.03,0.0,-0.98333,2e-05,2.67702]
[1778806770353,38.64,81470.66,0.0,-0.98338,2e-05,2.66923]
[1778806775390,38.64,81471.91,0.0,-0.98338,2e-05,2.66987]
[1778806780424,38.64,81475.34,0.0,-0.98332,2e-05,2.6778]
[1778806785459,38.64,81477.32,0.0,-0.98329,2e-05,2.68239]
[1778806788481,38.64,81482.51,0.0,-0.9832,2e-05,2.69446]
[1778806791503,38.64,81485.97,0.0,-0.98314,2e-05,2.70252]
[1778806796536,38.64,81488.62,0.0,-0.9831,2e-05,2.70871]
[1778806801575,38.64,81483.73,0.0,-0.98318,2e-05,2.6973]
[1778806802582,38.64,81492.63,0.0,-0.98303,2e-05,2.7181]
[1778806803589,38.64,81496.52,0.0,-0.98297,2e-05,2.72723]
[1778806806611,38.64,81500.87,0.0,-0.98289,2e-05,2.73747]
[1778806807901,38.64,81527.59,0.0,-0.98243,2e-05,2.801]
[1778806808625,38.64,81527.59,0.0,-0.98243,2e-05,2.80081]
[1778806809633,38.63,81533.24,0.0,-0.98234,2e-05,2.81397]
[1778806812653,38.63,81524.8,0.0,-0.98249,2e-05,2.79326]
[1778806813664,38.63,81532.97,0.0,-0.98235,2e-05,2.81268]
[1778806814669,38.63,81531.8,0.0,-0.98237,2e-05,2.80987]
[1778806815681,38.63,81524.1,0.0,-0.9825,2e-05,2.7914]
[1778806816681,38.63,81521.93,0.0,-0.98254,2e-05,2.78602]
[1778806821718,38.63,81522.6,0.0,-0.98253,2e-05,2.78726]
[1778806823733,38.63,81528.22,0.0,-0.98243,2e-05,2.80071]
[1778806824739,38.63,81525.17,0.0,-0.98249,2e-05,2.7934]
[1778806828043,38.63,81519.39,0.0,-0.98259,2e-05,2.77959]
[1778806829774,38.63,81518.66,0.0,-0.9826,2e-05,2.77785]
[1778806832799,38.63,81512.5,0.0,-0.98272,2e-05,2.76088]
[1778806834810,38.63,81501.73,0.0,-0.9829,2e-05,2.73542]
[1778806835819,38.63,81500.23,0.0,-0.98293,2e-05,2.73189]
[1778806840855,38.63,81498.92,0.0,-0.98295,2e-05,2.72852]
[1778806841860,38.63,81510.51,0.0,-0.98276,2e-05,2.75578]
[1778806842868,38.63,81512.81,0.0,-0.98272,2e-05,2.7611]
[1778806843874,38.63,81507.11,0.0,-0.98282,2e-05,2.74759]
[1778806844880,38.63,81507.85,0.0,-0.9828,2e-05,2.74922]
[1778806846894,38.63,81516.15,0.0,-0.98266,2e-05,2.76864]
[1778806848191,38.63,81529.74,0.0,-0.98243,2e-05,2.80094]
[1778806848909,38.63,81529.74,0.0,-0.98243,2e-05,2.80094]
[1778806853943,38.62,81520.57,0.0,-0.9826,2e-05,2.77813]
[1778806854950,38.62,81519.19,0.0,-0.98262,2e-05,2.77466]
[1778806856966,38.62,81526.21,0.0,-0.9825,2e-05,2.79107]
[1778806858261,38.62,81525.23,0.0,-0.98252,2e-05,2.78832]
[1778806864023,38.62,81525.35,0.0,-0.98253,2e-05,2.78761]
[1778806869058,38.62,81527.73,0.0,-0.98249,2e-05,2.79232]
[1778806874092,38.61,81524.5,0.0,-0.98256,2e-05,2.78359]
[1778806875099,38.61,81516.23,0.0,-0.9827,2e-05,2.76369]
[1778806876106,38.61,81511.4,0.0,-0.98278,2e-05,2.75207]
[1778806878405,38.61,81506.91,0.0,-0.98286,2e-05,2.74108]
[1778806880134,38.61,81498.54,0.0,-0.98301,2e-05,2.72126]
[1778806881145,38.61,81495.8,0.0,-0.98305,2e-05,2.71475]
[1778806884162,38.61,81486.18,0.0,-0.98322,2e-05,2.69208]
[1778806885170,38.61,81488.74,0.0,-0.98317,2e-05,2.69801]
[1778806887185,38.61,81493.21,0.0,-0.9831,2e-05,2.70835]
[1778806892220,38.61,81494.69,0.0,-0.98309,2e-05,2.70927]
[1778806893225,38.61,81504.77,0.0,-0.98292,2e-05,2.73289]
[1778806894233,38.61,81509.55,0.0,-0.98284,2e-05,2.74408]
[1778806896247,38.61,81517.78,0.0,-0.9827,2e-05,2.76336]
[1778806897265,38.61,81523.45,0.0,-0.9826,2e-05,2.77672]
[1778806898261,38.61,81525.26,0.0,-0.98257,2e-05,2.78087]
[1778806903296,38.6,81526.68,0.0,-0.98256,2e-05,2.78322]
[1778806908334,38.6,81530.94,0.0,-0.98249,2e-05,2.7925]
[1778806910352,38.6,81538.51,0.0,-0.98236,2e-05,2.81026]
[1778806912362,38.6,81530.59,0.0,-0.9825,2e-05,2.79083]
[1778806917397,38.59,81525.79,0.0,-0.98259,2e-05,2.77845]
[1778806922434,38.59,81526.32,0.0,-0.98259,2e-05,2.77887]
[1778806924447,38.59,81533.87,0.0,-0.98246,2e-05,2.79657]
[1778806925456,38.59,81537.42,0.0,-0.9824,2e-05,2.80488]
[1778806926461,38.59,81543.9,0.0,-0.98229,2e-05,2.82027]
[1778806927469,38.59,81544.98,0.0,-0.98227,2e-05,2.82263]
[1778806932503,38.58,81549.28,0.0,-0.98221,2e-05,2.83177]
[1778806937538,38.58,81553.59,0.0,-0.98214,2e-05,2.841]
[1778806942573,38.58,81556.41,0.0,-0.9821,2e-05,2.84663]
[1778806947608,38.57,81556.9,0.0,-0.9821,2e-05,2.84664]
[1778806952643,38.57,81561.03,0.0,-0.98205,2e-05,2.85312]
[1778806957678,38.57,81572.98,0.0,-0.98184,2e-05,2.88114]
[1778806958982,38.57,81575.01,0.0,-0.98181,2e-05,2.88584]
[1778806964729,38.56,81576.91,0.0,-0.98179,2e-05,2.88868]
[1778806969054,38.56,81569.24,0.0,-0.98194,2e-05,2.8686]
[1778806976811,38.55,81569.97,0.0,-0.98194,2e-05,2.86805]
[1778806981855,38.54,81574.71,0.0,-0.98187,2e-05,2.87817]
[1778806984870,38.54,81578.05,0.0,-0.98181,2e-05,2.8854]
[1778806989904,38.54,81577.2,0.0,-0.98184,2e-05,2.88161]
[1778806994940,38.53,81573.27,0.0,-0.98192,2e-05,2.87032]
[1778806999974,38.53,81574.67,0.0,-0.98191,2e-05,2.87215]
[1778807005011,38.52,81573.73,0.0,-0.98194,2e-05,2.86822]
[1778807008030,38.52,81565.67,0.0,-0.98209,2e-05,2.84758]
[1778807009340,38.52,81564.39,0.0,-0.98211,2e-05,2.84418]
[1778807013066,38.51,81571.17,0.0,-0.98202,2e-05,2.85721]
[1778807017094,38.51,81575.42,0.0,-0.98195,2e-05,2.86637]
[1778807022129,38.51,81572.33,0.0,-0.98202,2e-05,2.85723]
[1778807025151,38.5,81568.19,0.0,-0.9821,2e-05,2.84623]
[1778807030185,38.5,81569.47,0.0,-0.98209,2e-05,2.84792]
[1778807035220,38.49,81570.63,0.0,-0.98208,2e-05,2.84927]
[1778807040256,38.49,81570.05,0.0,-0.9821,2e-05,2.84637]
[1778807046298,38.48,81569.29,0.0,-0.98212,2e-05,2.84275]
[1778807049321,38.48,81561.65,0.0,-0.98226,2e-05,2.82333]
[1778807051335,38.48,81554.13,0.0,-0.9824,2e-05,2.80464]
[1778807052340,38.48,81551.49,0.0,-0.98245,2e-05,2.79806]
[1778807053351,38.48,81535.06,0.0,-0.98273,2e-05,2.75852]
[1778807054354,38.48,81526.79,0.0,-0.98288,2e-05,2.73875]
[1778807055361,38.48,81517.9,0.0,-0.98303,2e-05,2.71777]
[1778807056368,38.48,81513.48,0.0,-0.9831,2e-05,2.70731]
[1778807058382,38.48,81520.18,0.0,-0.98299,2e-05,2.72294]
[1778807063416,38.48,81519.78,0.0,-0.983,2e-05,2.7216]
[1778807065440,38.48,81525.26,0.0,-0.98291,2e-05,2.73426]
[1778807070467,38.47,81523.1,0.0,-0.98295,2e-05,2.72865]
[1778807075500,38.47,81522.59,0.0,-0.98298,2e-05,2.72464]
[1778807080542,38.47,81520.71,0.0,-0.98301,2e-05,2.71971]
[1778807082573,38.47,81528.75,0.0,-0.98287,2e-05,2.7386]
[1778807083565,38.47,81535.67,0.0,-0.98276,2e-05,2.7549]
[1778807088592,38.47,81538.65,0.0,-0.98271,2e-05,2.76138]
[1778807093626,38.47,81546.86,0.0,-0.98257,2e-05,2.78026]
[1778807097654,38.46,81551.8,0.0,-0.98249,2e-05,2.79147]
[1778807102690,38.46,81552.21,0.0,-0.98249,2e-05,2.79145]
[1778807104703,38.46,81540.65,0.0,-0.9827,2e-05,2.76348]
[1778807105714,38.46,81531.04,0.0,-0.98286,2e-05,2.74052]
[1778807107725,38.46,81530.14,0.0,-0.98288,2e-05,2.73825]
[1778807111757,38.46,81523.87,0.0,-0.98299,2e-05,2.72317]
[1778807116793,38.46,81522.5,0.0,-0.98301,2e-05,2.71967]
[1778807121827,38.46,81521.35,0.0,-0.98303,2e-05,2.71672]
[1778807125857,38.46,81516.09,0.0,-0.98312,2e-05,2.70423]
[1778807130202,38.46,81510.13,0.0,-0.98322,2e-05,2.69017]
[1778807133918,38.46,81517.29,0.0,-0.98312,2e-05,2.7046]
[1778807134925,38.46,81517.3,0.0,-0.98312,2e-05,2.70458]
[1778807138953,38.46,81521.04,0.0,-0.98306,2e-05,2.71319]
[1778807143990,38.46,81521.83,0.0,-0.98304,2e-05,2.71477]
[1778807149024,38.45,81520.28,0.0,-0.98307,2e-05,2.71081]
[1778807154064,38.45,81517.2,0.0,-0.98313,2e-05,2.70329]
[1778807156076,38.45,81511.08,0.0,-0.98323,2e-05,2.68888]
[1778807161109,38.45,81512.04,0.0,-0.98322,2e-05,2.691]
[1778807166147,38.45,81518.16,0.0,-0.98311,2e-05,2.70519]
[1778807171183,38.45,81534.83,0.0,-0.98283,2e-05,2.74422]
[1778807173197,38.45,81537.46,0.0,-0.98279,2e-05,2.75035]
[1778807178237,38.45,81533.08,0.0,-0.98287,2e-05,2.73932]
[1778807180554,38.45,81529.2,0.0,-0.98294,2e-05,2.72996]
[1778807183277,38.45,81519.71,0.0,-0.9831,2e-05,2.70737]
[1778807184281,38.45,81518.43,0.0,-0.98312,2e-05,2.70433]
[1778807185287,38.45,81511.83,0.0,-0.98323,2e-05,2.68884]
[1778807186294,38.45,81507.58,0.0,-0.9833,2e-05,2.67891]
[1778807187301,38.45,81506.33,0.0,-0.98332,2e-05,2.67601]
[1778807192336,38.45,81507.03,0.0,-0.98332,2e-05,2.67547]
[1778807193344,38.45,81500.59,0.0,-0.98343,2e-05,2.66053]
[1778807194351,38.45,81499.58,0.0,-0.98345,2e-05,2.6583]
[1778807196364,38.45,81494.03,0.0,-0.98354,2e-05,2.64553]
[1778807201399,38.45,81493.18,0.0,-0.98355,2e-05,2.64396]
[1778807206434,38.45,81490.02,0.0,-0.9836,2e-05,2.63707]
[1778807210763,38.45,81480.97,0.0,-0.98375,2e-05,2.61663]
[1778807212476,38.45,81479.61,0.0,-0.98377,2e-05,2.61373]
[1778807216504,38.45,81474.54,0.0,-0.98385,2e-05,2.60266]
[1778807221539,38.46,81471.73,0.0,-0.98389,2e-05,2.59694]
[1778807226579,38.46,81465.38,0.0,-0.98398,2e-05,2.58337]
[1778807227584,38.46,81456.69,0.0,-0.98412,2e-05,2.56375]
[1778807228591,38.46,81466.35,0.0,-0.98397,2e-05,2.58576]
[1778807229608,38.46,81465.91,0.0,-0.98397,2e-05,2.58491]
[1778807231616,38.46,81475.32,0.0,-0.98382,2e-05,2.60659]
[1778807232626,38.46,81475.06,0.0,-0.98382,2e-05,2.6061]
[1778807233630,38.46,81467.62,0.0,-0.98394,2e-05,2.58929]
[1778807234637,38.46,81460.48,0.0,-0.98406,2e-05,2.57327]
[1778807235644,38.46,81460.34,0.0,-0.98406,2e-05,2.57311]
[1778807238665,38.46,81470.47,0.0,-0.98389,2e-05,2.59657]
[1778807239673,38.46,81472.31,0.0,-0.98386,2e-05,2.60088]
[1778807241686,38.47,81477.71,0.0,-0.98377,2e-05,2.61341]
[1778807246721,38.47,81479.07,0.0,-0.98374,2e-05,2.61702]
[1778807251756,38.47,81482.28,0.0,-0.9837,2e-05,2.62256]
[1778807256791,38.47,81484.21,0.0,-0.98367,2e-05,2.62742]
[1778807257799,38.47,81491.8,0.0,-0.98354,2e-05,2.64497]
[1778807259812,38.47,81492.71,0.0,-0.98352,2e-05,2.64721]
[1778807263840,38.47,81498.18,0.0,-0.98343,2e-05,2.66013]
[1778807267872,38.47,81503.49,0.0,-0.98334,2e-05,2.67255]
[1778807270899,38.47,81509.53,0.0,-0.98324,2e-05,2.68673]
[1778807272908,38.47,81513.58,0.0,-0.98317,2e-05,2.69621]
[1778807273916,38.47,81525.39,0.0,-0.98297,2e-05,2.72396]
[1778807275929,38.47,81529.77,0.0,-0.9829,2e-05,2.73426]
[1778807281269,38.47,81519.81,0.0,-0.98307,2e-05,2.7104]
[1778807281976,38.47,81519.81,0.0,-0.98307,2e-05,2.71037]
[1778807283990,38.47,81513.55,0.0,-0.98318,2e-05,2.69566]
[1778807289025,38.47,81511.57,0.0,-0.98321,2e-05,2.69109]
[1778807294060,38.47,81512.34,0.0,-0.9832,2e-05,2.69298]
[1778807299096,38.47,81513.38,0.0,-0.98318,2e-05,2.69554]
[1778807304130,38.47,81514.59,0.0,-0.98316,2e-05,2.6985]
[1778807311479,38.47,81515.89,0.0,-0.98315,2e-05,2.69942]
[1778807317222,38.47,81517.27,0.0,-0.98312,2e-05,2.70281]
[1778807319237,38.47,81509.68,0.0,-0.98325,2e-05,2.68508]
[1778807320244,38.47,81508.48,0.0,-0.98327,2e-05,2.68239]
[1778807325283,38.47,81511.52,0.0,-0.98322,2e-05,2.68978]
[1778807326299,38.47,81505.44,0.0,-0.98332,2e-05,2.67568]
[1778807328308,38.47,81496.82,0.0,-0.98346,2e-05,2.65577]
[1778807335357,38.48,81500.84,0.0,-0.98339,2e-05,2.66575]
[1778807339389,38.48,81507.09,0.0,-0.98328,2e-05,2.68065]
[1778807340392,38.48,81511.01,0.0,-0.98321,2e-05,2.68986]
[1778807341689,38.48,81520.97,0.0,-0.98305,2e-05,2.71325]
[1778807342406,38.48,81520.97,0.0,-0.98305,2e-05,2.7133]
[1778807347441,38.48,81519.91,0.0,-0.98306,2e-05,2.7108]
[1778807351759,38.48,81524.84,0.0,-0.98298,2e-05,2.7223]
[1778807354490,38.48,81516.8,0.0,-0.98312,2e-05,2.70334]
[1778807355497,38.48,81514.45,0.0,-0.98316,2e-05,2.69782]
[1778807360532,38.48,81513.32,0.0,-0.98318,2e-05,2.69521]
[1778807365567,38.48,81506.5,0.0,-0.98329,2e-05,2.67934]
[1778807369596,38.48,81501.29,0.0,-0.98338,2e-05,2.66738]
[1778807371902,38.48,81509.35,0.0,-0.98325,2e-05,2.6839]
[1778807372616,38.48,81509.41,0.0,-0.98325,2e-05,2.68403]
[1778807373623,38.48,81507.84,0.0,-0.98328,2e-05,2.68039]
[1778807378659,38.48,81507.18,0.0,-0.98329,2e-05,2.67899]
[1778807381972,38.48,81501.34,0.0,-0.98339,2e-05,2.66552]
[1778807387722,38.48,81498.78,0.0,-0.98343,2e-05,2.65997]
[1778807389736,38.48,81493.46,0.0,-0.98351,2e-05,2.64781]
[1778807393764,38.48,81488.29,0.0,-0.9836,2e-05,2.63628]
[1778807398798,38.48,81489.79,0.0,-0.98357,2e-05,2.64019]
[1778807403833,38.48,81489.28,0.0,-0.98357,2e-05,2.63938]
[1778807408868,38.49,81497.11,0.0,-0.98344,2e-05,2.658]
[1778807412896,38.49,81488.63,0.0,-0.98358,2e-05,2.63874]
[1778807416926,38.49,81477.8,0.0,-0.98375,2e-05,2.61423]
[1778807417934,38.49,81477.5,0.0,-0.98376,2e-05,2.61382]
[1778807422968,38.49,81478.37,0.0,-0.98374,2e-05,2.61634]
[1778807424983,38.49,81486.39,0.0,-0.9836,2e-05,2.63508]
[1778807425989,38.49,81489.22,0.0,-0.98356,2e-05,2.64168]
[1778807431026,38.49,81486.27,0.0,-0.98362,2e-05,2.63292]
[1778807436061,38.49,81487.64,0.0,-0.98359,2e-05,2.63646]
[1778807441096,38.5,81491.78,0.0,-0.98352,2e-05,2.64636]
[1778807444123,38.5,81500.51,0.0,-0.98337,2e-05,2.66678]
[1778807445125,38.5,81502.94,0.0,-0.98333,2e-05,2.67244]
[1778807450162,38.5,81508.67,0.0,-0.98324,2e-05,2.68581]
[1778807455200,38.5,81507.5,0.0,-0.98326,2e-05,2.68308]
[1778807458229,38.5,81515.76,0.0,-0.98312,2e-05,2.70239]
[1778807459230,38.5,81517.71,0.0,-0.98309,2e-05,2.70697]
[1778807464271,38.5,81519.26,0.0,-0.98306,2e-05,2.71054]
[1778807466282,38.5,81514.01,0.0,-0.98315,2e-05,2.69822]
[1778807471313,38.5,81509.45,0.0,-0.98322,2e-05,2.68762]
[1778807474334,38.5,81504.29,0.0,-0.98331,2e-05,2.67568]
[1778807480377,38.5,81501.89,0.0,-0.98335,2e-05,2.6703]
[1778807482682,38.5,81488.51,0.0,-0.98357,2e-05,2.63949]
[1778807486420,38.5,81485.74,0.0,-0.98361,2e-05,2.63347]
[1778807491454,38.5,81488.96,0.0,-0.98357,2e-05,2.63908]
[1778807496492,38.5,81486.9,0.0,-0.9836,2e-05,2.63479]
[1778807502823,38.5,81488.07,0.0,-0.98358,2e-05,2.63795]
[1778807508574,38.51,81479.33,0.0,-0.98372,2e-05,2.61846]
[1778807509581,38.51,81473.48,0.0,-0.98381,2e-05,2.60524]
[1778807514616,38.51,81473.37,0.0,-0.98381,2e-05,2.60552]
[1778807516632,38.51,81477.62,0.0,-0.98374,2e-05,2.61557]
[1778807521667,38.51,81480.63,0.0,-0.98369,2e-05,2.62297]
[1778807524688,38.51,81473.67,0.0,-0.9838,2e-05,2.60726]
[1778807525695,38.51,81471.44,0.0,-0.98383,2e-05,2.60244]
[1778807530732,38.51,81474.38,0.0,-0.98378,2e-05,2.60975]
[1778807535767,38.52,81479.93,0.0,-0.98369,2e-05,2.62294]
[1778807540802,38.52,81480.2,0.0,-0.98368,2e-05,2.62405]
[1778807545837,38.52,81480.04,0.0,-0.98368,2e-05,2.62418]
[1778807550873,38.52,81477.8,0.0,-0.98371,2e-05,2.61959]
[1778807553174,38.52,81482.94,0.0,-0.98364,2e-05,2.62931]
[1778807558928,38.52,81484.17,0.0,-0.98361,2e-05,2.63268]
[1778807561949,38.52,81478.35,0.0,-0.98371,2e-05,2.61952]
[1778807563244,38.52,81478.39,0.0,-0.9837,2e-05,2.61984]
[1778807565977,38.52,81482.87,0.0,-0.98363,2e-05,2.63042]
[1778807568998,38.53,81490.73,0.0,-0.9835,2e-05,2.64875]
[1778807574037,38.53,81491.46,0.0,-0.98348,2e-05,2.65064]
[1778807577066,38.53,81497.13,0.0,-0.98339,2e-05,2.6639]
[1778807582095,38.53,81494.72,0.0,-0.98343,2e-05,2.65849]
[1778807587129,38.53,81492.68,0.0,-0.98346,2e-05,2.65399]
[1778807592164,38.53,81495.99,0.0,-0.9834,2e-05,2.66191]
[1778807597198,38.53,81493.03,0.0,-0.98345,2e-05,2.65524]
[1778807602236,38.53,81495.82,0.0,-0.9834,2e-05,2.66188]
[1778807606263,38.53,81502.27,0.0,-0.9833,2e-05,2.67693]
[1778807611303,38.53,81506.83,0.0,-0.98323,2e-05,2.68529]
[1778807613311,38.53,81514.08,0.0,-0.98311,2e-05,2.70223]
[1778807614318,38.53,81514.14,0.0,-0.98311,2e-05,2.70234]
[1778807621367,38.53,81515.16,0.0,-0.98309,2e-05,2.70449]
[1778807627409,38.53,81515.49,0.0,-0.98309,2e-05,2.70495]
[1778807632444,38.53,81513.31,0.0,-0.98313,2e-05,2.69963]
[1778807637479,38.53,81513.15,0.0,-0.98313,2e-05,2.69909]
[1778807642514,38.53,81513.7,0.0,-0.98313,2e-05,2.7001]
[1778807646542,38.53,81507.11,0.0,-0.98324,2e-05,2.68455]
[1778807647549,38.53,81502.86,0.0,-0.98331,2e-05,2.67466]
[1778807652589,38.53,81498.91,0.0,-0.98337,2e-05,2.66556]
[1778807656614,38.53,81494.64,0.0,-0.98344,2e-05,2.65581]
[1778807661647,38.53,81496.36,0.0,-0.98341,2e-05,2.65993]
[1778807663945,38.53,81502.68,0.0,-0.98331,2e-05,2.67463]
[1778807666682,38.53,81506.79,0.0,-0.98324,2e-05,2.68418]
[1778807671717,38.53,81505.81,0.0,-0.98327,2e-05,2.67955]
[1778807676753,38.53,81505.75,0.0,-0.98327,2e-05,2.67938]
[1778807681787,38.53,81501.79,0.0,-0.98334,2e-05,2.6702]
[1778807686822,38.53,81503.68,0.0,-0.98331,2e-05,2.67468]
[1778807691857,38.53,81508.91,0.0,-0.98322,2e-05,2.68691]
[1778807695886,38.53,81517.59,0.0,-0.98307,2e-05,2.70719]
[1778807697899,38.53,81502.25,0.0,-0.98333,2e-05,2.6714]
[1778807698906,38.53,81495.98,0.0,-0.98343,2e-05,2.65692]
[1778807701926,38.53,81490.11,0.0,-0.98353,2e-05,2.64357]
[1778807704226,38.53,81502.54,0.0,-0.98332,2e-05,2.67244]
[1778807706963,38.53,81483.16,0.0,-0.98364,2e-05,2.62787]
[1778807707969,38.53,81470.06,0.0,-0.98385,2e-05,2.59812]
[1778807713006,38.53,81468.61,0.0,-0.98387,2e-05,2.59557]
[1778807717033,38.53,81472.47,0.0,-0.98381,2e-05,2.60494]
[1778807722068,38.54,81468.58,0.0,-0.98386,2e-05,2.59678]
[1778807724368,38.54,81461.48,0.0,-0.98398,2e-05,2.58099]
[1778807730124,38.54,81456.48,0.0,-0.98405,2e-05,2.57069]
[1778807735162,38.54,81456.49,0.0,-0.98406,2e-05,2.56934]
[1778807740198,38.55,81456.33,0.0,-0.98405,2e-05,2.5698]
[1778807743218,38.55,81469.39,0.0,-0.98384,2e-05,2.59978]
[1778807744226,38.55,81481.1,0.0,-0.98365,2e-05,2.62657]
[1778807745232,38.55,81489.97,0.0,-0.9835,2e-05,2.64699]
[1778807750267,38.55,81493.42,0.0,-0.98344,2e-05,2.65509]
[1778807753292,38.55,81504.41,0.0,-0.98326,2e-05,2.68065]
[1778807754299,38.55,81509.17,0.0,-0.98318,2e-05,2.69172]
[1778807757322,38.55,81515.05,0.0,-0.98308,2e-05,2.70539]
[1778807760342,38.55,81528.43,0.0,-0.98285,2e-05,2.73675]
[1778807761392,38.55,81531.06,0.0,-0.98281,2e-05,2.74288]
[1778807763365,38.55,81529.24,0.0,-0.98284,2e-05,2.73834]
[1778807768400,38.54,81529.29,0.0,-0.98285,2e-05,2.73795]
[1778807773436,38.54,81542.42,0.0,-0.98262,2e-05,2.76866]
[1778807774442,38.54,81544.71,0.0,-0.98259,2e-05,2.77398]
[1778807779480,38.54,81546.94,0.0,-0.98255,2e-05,2.77857]
[1778807784515,38.54,81545.92,0.0,-0.98258,2e-05,2.77541]
[1778807789551,38.54,81545.98,0.0,-0.98258,2e-05,2.77477]
[1778807794870,38.53,81549.49,0.0,-0.98254,2e-05,2.78019]
[1778807799620,38.53,81555.62,0.0,-0.98244,2e-05,2.79422]
[1778807800629,38.53,81548.14,0.0,-0.98257,2e-05,2.77617]
[1778807803649,38.53,81555.2,0.0,-0.98245,2e-05,2.79269]
[1778807808684,38.53,81555.58,0.0,-0.98245,2e-05,2.79287]
[1778807809693,38.53,81550.5,0.0,-0.98254,2e-05,2.78055]
[1778807815011,38.52,81555.35,0.0,-0.98246,2e-05,2.79154]
[1778807815732,38.52,81555.35,0.0,-0.98246,2e-05,2.79139]
[1778807820769,38.52,81550.62,0.0,-0.98254,2e-05,2.77937]
[1778807823790,38.52,81543.25,0.0,-0.98267,2e-05,2.76139]
[1778807825081,38.52,81536.31,0.0,-0.98279,2e-05,2.74481]
[1778807829837,38.52,81531.02,0.0,-0.98289,2e-05,2.73198]
[1778807830871,38.52,81522.13,0.0,-0.98304,2e-05,2.71093]
[1778807832854,38.52,81514.51,0.0,-0.98317,2e-05,2.69305]
[1778807837890,38.52,81506.68,0.0,-0.9833,2e-05,2.67489]
[1778807838896,38.52,81500.19,0.0,-0.98341,2e-05,2.6599]
[1778807843931,38.52,81499.0,0.0,-0.98342,2e-05,2.65747]
[1778807847959,38.52,81490.23,0.0,-0.98357,2e-05,2.6375]
[1778807851987,38.52,81478.09,0.0,-0.98378,2e-05,2.60786]
[1778807855307,38.52,81466.28,0.0,-0.98397,2e-05,2.58147]
[1778807856016,38.53,81466.28,0.0,-0.98396,2e-05,2.58164]
[1778807861050,38.53,81463.63,0.0,-0.984,2e-05,2.57656]
[1778807866085,38.53,81464.94,0.0,-0.98397,2e-05,2.58034]
[1778807871120,38.53,81465.59,0.0,-0.98396,2e-05,2.58258]
[1778807875447,38.54,81470.72,0.0,-0.98387,2e-05,2.59478]
[1778807881190,38.54,81474.5,0.0,-0.9838,2e-05,2.60412]
[1778807886225,38.54,81476.57,0.0,-0.98377,2e-05,2.60944]
[1778807890262,38.54,81485.14,0.0,-0.98362,2e-05,2.62946]
[1778807891262,38.54,81491.25,0.0,-0.98352,2e-05,2.64357]
[1778807892269,38.54,81498.62,0.0,-0.9834,2e-05,2.66063]
[1778807895587,38.54,81504.3,0.0,-0.9833,2e-05,2.67391]
[1778807897305,38.54,81512.56,0.0,-0.98316,2e-05,2.69317]
[1778807902341,38.54,81510.79,0.0,-0.98319,2e-05,2.68896]
[1778807907377,38.54,81509.77,0.0,-0.98321,2e-05,2.68665]
[1778807912411,38.54,81508.45,0.0,-0.98325,2e-05,2.6814]
[1778807914425,38.54,81489.52,0.0,-0.98356,2e-05,2.63773]
[1778807915432,38.54,81481.78,0.0,-0.98369,2e-05,2.6201]
[1778807919460,38.54,81476.26,0.0,-0.98377,2e-05,2.60808]
[1778807925503,38.55,81472.21,0.0,-0.98383,2e-05,2.59973]
[1778807926509,38.55,81465.2,0.0,-0.98394,2e-05,2.58397]
[1778807927516,38.55,81463.6,0.0,-0.98397,2e-05,2.58052]
[1778807932555,38.55,81468.14,0.0,-0.98389,2e-05,2.59163]
[1778807936580,38.55,81473.35,0.0,-0.9838,2e-05,2.60402]
[1778807941615,38.55,81478.0,0.0,-0.98372,2e-05,2.61516]
[1778807942622,38.55,81477.83,0.0,-0.98372,2e-05,2.61486]
[1778807947657,38.56,81480.45,0.0,-0.98368,2e-05,2.62124]
[1778807948665,38.56,81469.14,0.0,-0.98386,2e-05,2.59553]
[1778807951693,38.56,81472.98,0.0,-0.9838,2e-05,2.60462]
[1778807953699,38.56,81478.67,0.0,-0.9837,2e-05,2.61782]
[1778807958735,38.56,81482.57,0.0,-0.98364,2e-05,2.62719]
[1778807963771,38.56,81482.63,0.0,-0.98363,2e-05,2.6278]
[1778807967799,38.56,81477.01,0.0,-0.98372,2e-05,2.61531]
[1778807968805,38.56,81471.21,0.0,-0.98381,2e-05,2.6022]
[1778807973855,38.56,81466.49,0.0,-0.9839,2e-05,2.5898]
[1778807976157,38.57,81438.99,0.0,-0.98434,2e-05,2.52837]
[1778807977871,38.57,81437.67,0.0,-0.98436,2e-05,2.52587]
[1778807980894,38.57,81443.64,0.0,-0.98426,2e-05,2.53982]
[1778807984920,38.57,81448.72,0.0,-0.98417,2e-05,2.55194]
[1778807987942,38.57,81440.75,0.0,-0.98429,2e-05,2.53473]
[1778807990963,38.58,81448.09,0.0,-0.98417,2e-05,2.55176]
[1778807992981,38.58,81475.38,0.0,-0.98373,2e-05,2.61366]
[1778807993986,38.58,81493.04,0.0,-0.98344,2e-05,2.65433]
[1778807996298,38.58,81501.34,0.0,-0.9833,2e-05,2.67359]
[1778808001035,38.58,81503.08,0.0,-0.98327,2e-05,2.6776]
[1778808004068,38.58,81493.24,0.0,-0.98343,2e-05,2.65482]
[1778808009104,38.58,81496.61,0.0,-0.98338,2e-05,2.66274]
[1778808013131,38.58,81490.74,0.0,-0.98347,2e-05,2.64929]
[1778808018173,38.58,81496.09,0.0,-0.98338,2e-05,2.66178]
[1778808020182,38.58,81490.83,0.0,-0.98347,2e-05,2.64972]
[1778808025218,38.58,81485.08,0.0,-0.98356,2e-05,2.63676]
[1778808029245,38.58,81477.88,0.0,-0.98368,2e-05,2.6205]
[1778808032267,38.58,81471.83,0.0,-0.98379,2e-05,2.60471]
[1778808034280,38.58,81463.52,0.0,-0.98392,2e-05,2.58609]
[1778808035287,38.58,81457.38,0.0,-0.98402,2e-05,2.57237]
[1778808038308,38.58,81450.23,0.0,-0.98413,2e-05,2.55677]
[1778808042336,38.59,81454.59,0.0,-0.98406,2e-05,2.56724]
[1778808047372,38.59,81457.42,0.0,-0.98401,2e-05,2.57436]
[1778808049386,38.59,81452.14,0.0,-0.98409,2e-05,2.56278]
[1778808053416,38.59,81445.76,0.0,-0.98419,2e-05,2.54915]
[1778808058449,38.59,81442.18,0.0,-0.98424,2e-05,2.54185]
[1778808059455,38.59,81435.84,0.0,-0.98434,2e-05,2.52794]
[1778808063483,38.6,81427.53,0.0,-0.98446,2e-05,2.51044]
[1778808068521,38.6,81427.8,0.0,-0.98445,2e-05,2.51225]
[1778808072549,38.6,81413.04,0.0,-0.98467,2e-05,2.48081]
[1778808073554,38.61,81406.95,0.0,-0.98476,2e-05,2.46782]
[1778808078590,38.61,81408.3,0.0,-0.98473,2e-05,2.47236]
[1778808083629,38.62,81405.88,0.0,-0.98476,2e-05,2.4687]
[1778808088664,38.62,81407.36,0.0,-0.98472,2e-05,2.47357]
[1778808091684,38.62,81393.12,0.0,-0.98495,2e-05,2.44145]
[1778808092692,38.63,81392.74,0.0,-0.98495,2e-05,2.44101]
[1778808097726,38.63,81393.43,0.0,-0.98493,2e-05,2.44442]
[1778808099742,38.63,81399.54,0.0,-0.98483,2e-05,2.45841]
[1778808100747,38.64,81407.62,0.0,-0.9847,2e-05,2.47638]
[1778808101758,38.64,81406.28,0.0,-0.98472,2e-05,2.47377]
[1778808102761,38.64,81412.04,0.0,-0.98463,2e-05,2.48671]
[1778808103768,38.64,81409.63,0.0,-0.98466,2e-05,2.48174]
[1778808108803,38.64,81413.58,0.0,-0.98459,2e-05,2.49198]
[1778808113843,38.65,81415.86,0.0,-0.98454,2e-05,2.49846]
[1778808118878,38.65,81412.63,0.0,-0.98458,2e-05,2.49283]
[1778808120892,38.66,81418.74,0.0,-0.98448,2e-05,2.50686]
[1778808125927,38.66,81413.06,0.0,-0.98456,2e-05,2.49572]
[1778808126934,38.66,81410.42,0.0,-0.9846,2e-05,2.49021]
[1778808128955,38.66,81418.09,0.0,-0.98448,2e-05,2.50767]
[1778808133985,38.67,81417.52,0.0,-0.98448,2e-05,2.50779]
[1778808138013,38.67,81407.03,0.0,-0.98463,2e-05,2.48583]
[1778808139023,38.67,81407.97,0.0,-0.98462,2e-05,2.4882]
[1778808141035,38.67,81414.28,0.0,-0.98451,2e-05,2.50266]
[1778808146069,38.68,81414.43,0.0,-0.9845,2e-05,2.50439]
[1778808150097,38.68,81407.36,0.0,-0.9846,2e-05,2.48995]
[1778808151105,38.68,81407.57,0.0,-0.98461,2e-05,2.48854]
[1778808154130,38.69,81414.26,0.0,-0.9845,2e-05,2.5044]
[1778808159160,38.69,81415.39,0.0,-0.98447,2e-05,2.50829]
[1778808163192,38.69,81434.79,0.0,-0.98416,2e-05,2.5524]
[1778808164200,38.7,81441.87,0.0,-0.98404,2e-05,2.56845]
[1778808169236,38.7,81440.83,0.0,-0.98405,2e-05,2.56704]
[1778808171248,38.7,81435.78,0.0,-0.98413,2e-05,2.55613]
[1778808175277,38.7,81426.61,0.0,-0.98427,2e-05,2.53653]
[1778808180312,38.71,81427.68,0.0,-0.98424,2e-05,2.54011]
[1778808183332,38.71,81418.38,0.0,-0.98438,2e-05,2.52019]
[1778808188370,38.71,81415.53,0.0,-0.98442,2e-05,2.51517]
[1778808193405,38.72,81412.14,0.0,-0.98446,2e-05,2.50907]
[1778808198439,38.72,81411.02,0.0,-0.98447,2e-05,2.50795]
[1778808203479,38.73,81406.22,0.0,-0.98454,2e-05,2.49881]
[1778808208510,38.73,81405.65,0.0,-0.98453,2e-05,2.499]
[1778808213544,38.74,81407.01,0.0,-0.98452,2e-05,2.50123]
[1778808215558,38.74,81415.07,0.0,-0.98439,2e-05,2.51952]
[1778808220594,38.74,81417.26,0.0,-0.98434,2e-05,2.5256]
[1778808225629,38.75,81415.61,0.0,-0.98436,2e-05,2.52321]
[1778808230664,38.75,81418.59,0.0,-0.9843,2e-05,2.53102]
[1778808234692,38.75,81430.88,0.0,-0.9841,2e-05,2.55929]
[1778808239728,38.76,81435.11,0.0,-0.98403,2e-05,2.56966]
[1778808241742,38.76,81441.23,0.0,-0.98393,2e-05,2.58374]
[1778808245771,38.76,81435.05,0.0,-0.98402,2e-05,2.57047]
[1778808249798,38.76,81441.3,0.0,-0.98392,2e-05,2.58518]
[1778808250806,38.76,81452.25,0.0,-0.98374,2e-05,2.61006]
[1778808255840,38.76,81456.52,0.0,-0.98366,2e-05,2.62024]
[1778808260876,38.76,81456.43,0.0,-0.98366,2e-05,2.6205]
[1778808265911,38.77,81454.91,0.0,-0.98368,2e-05,2.61749]
[1778808268934,38.77,81449.58,0.0,-0.98377,2e-05,2.60568]
[1778808273967,38.77,81451.36,0.0,-0.98375,2e-05,2.60803]
[1778808279003,38.77,81452.28,0.0,-0.98373,2e-05,2.61064]
[1778808282030,38.77,81452.49,0.0,-0.98373,2e-05,2.61139]
[1778808284041,38.77,81437.99,0.0,-0.98396,2e-05,2.57882]
[1778808285049,38.77,81443.29,0.0,-0.98387,2e-05,2.59091]
[1778808286055,38.77,81439.55,0.0,-0.98393,2e-05,2.58261]
[1778808288071,38.77,81436.28,0.0,-0.98398,2e-05,2.57555]
[1778808293105,38.78,81430.13,0.0,-0.98407,2e-05,2.56258]
[1778808296125,38.78,81435.49,0.0,-0.98399,2e-05,2.57513]
[1778808301160,38.78,81438.95,0.0,-0.98392,2e-05,2.58371]
[1778808306197,38.78,81438.96,0.0,-0.98392,2e-05,2.58449]
[1778808310244,38.78,81406.42,0.0,-0.98443,2e-05,2.51261]
[1778808311243,38.78,81409.2,0.0,-0.98439,2e-05,2.51874]
[1778808312251,38.78,81409.2,0.0,-0.98439,2e-05,2.51874]
[1778808313257,38.79,81417.15,0.0,-0.98426,2e-05,2.53661]
[1778808314263,38.79,81417.4,0.0,-0.98425,2e-05,2.5374]
[1778808317284,38.79,81420.26,0.0,-0.9842,2e-05,2.54443]
[1778808320306,38.79,81428.45,0.0,-0.98407,2e-05,2.56332]
[1778808321313,38.79,81434.19,0.0,-0.98397,2e-05,2.57654]
[1778808326347,38.79,81435.36,0.0,-0.98395,2e-05,2.57994]
[1778808331382,38.8,81436.94,0.0,-0.98393,2e-05,2.58201]
[1778808336417,38.8,81439.0,0.0,-0.98389,2e-05,2.58738]
[1778808341452,38.8,81438.36,0.0,-0.9839,2e-05,2.58664]
[1778808343467,38.8,81449.87,0.0,-0.98371,2e-05,2.6129]
[1778808346513,38.8,81459.72,0.0,-0.98355,2e-05,2.63557]
[1778808348774,38.8,81465.0,0.0,-0.98346,2e-05,2.64773]
[1778808351527,38.8,81461.82,0.0,-0.98351,2e-05,2.64055]
[1778808352533,38.8,81456.75,0.0,-0.9836,2e-05,2.62903]
[1778808357568,38.8,81454.13,0.0,-0.98364,2e-05,2.62338]
[1778808362604,38.81,81457.64,0.0,-0.98358,2e-05,2.63167]
[1778808368915,38.81,81454.93,0.0,-0.98362,2e-05,2.62577]
[1778808374687,38.81,81452.27,0.0,-0.98366,2e-05,2.61998]
[1778808375695,38.81,81446.57,0.0,-0.98375,2e-05,2.60711]
[1778808377708,38.81,81437.4,0.0,-0.9839,2e-05,2.58659]
[1778808378985,38.81,81423.67,0.0,-0.98412,2e-05,2.55596]
[1778808383750,38.81,81416.06,0.0,-0.98423,2e-05,2.53989]
[1778808386775,38.81,81411.99,0.0,-0.98429,2e-05,2.5315]
[1778808391807,38.82,81412.25,0.0,-0.98429,2e-05,2.53099]
[1778808393820,38.82,81407.06,0.0,-0.98437,2e-05,2.51999]
[1778808396841,38.82,81413.54,0.0,-0.98427,2e-05,2.53501]
[1778808401876,38.82,81415.52,0.0,-0.98423,2e-05,2.54028]
[1778808406911,38.82,81413.24,0.0,-0.98426,2e-05,2.53522]
[1778808409203,38.82,81421.98,0.0,-0.98412,2e-05,2.55465]
[1778808410939,38.82,81429.16,0.0,-0.98401,2e-05,2.57071]
[1778808415975,38.83,81430.74,0.0,-0.98398,2e-05,2.57513]
[1778808421012,38.83,81430.22,0.0,-0.98398,2e-05,2.57483]
[1778808422019,38.83,81423.81,0.0,-0.98408,2e-05,2.56067]
[1778808427055,38.83,81419.59,0.0,-0.98414,2e-05,2.55227]
[1778808431108,38.84,81412.83,0.0,-0.98424,2e-05,2.53802]
[1778808432091,38.84,81407.18,0.0,-0.98433,2e-05,2.52571]
[1778808433098,38.84,81400.16,0.0,-0.98444,2e-05,2.51046]
[1778808434105,38.84,81404.72,0.0,-0.98437,2e-05,2.52077]
[1778808438133,38.84,81399.72,0.0,-0.98444,2e-05,2.51074]
[1778808442160,38.84,81404.88,0.0,-0.98435,2e-05,2.5231]
[1778808447196,38.85,81402.04,0.0,-0.98439,2e-05,2.51802]
[1778808452232,38.85,81399.63,0.0,-0.98443,2e-05,2.51173]
[1778808453239,38.85,81387.85,0.0,-0.98461,2e-05,2.48616]
[1778808454245,38.85,81383.42,0.0,-0.98468,2e-05,2.4768]
[1778808455252,38.86,81382.63,0.0,-0.98469,2e-05,2.47539]
[1778808460286,38.86,81382.52,0.0,-0.98468,2e-05,2.47673]
[1778808464315,38.86,81377.77,0.0,-0.98474,2e-05,2.46773]
[1778808469351,38.87,81384.51,0.0,-0.98462,2e-05,2.48406]
[1778808471364,38.87,81388.68,0.0,-0.98455,2e-05,2.4938]
[1778808476400,38.88,81389.96,0.0,-0.98452,2e-05,2.4981]
[1778808479698,38.88,81396.51,0.0,-0.98441,2e-05,2.51363]
[1778808485464,38.89,81394.85,0.0,-0.98443,2e-05,2.5116]
[1778808490501,38.89,81395.7,0.0,-0.9844,2e-05,2.5148]
[1778808495538,38.9,81394.6,0.0,-0.98441,2e-05,2.51368]
[1778808501581,38.9,81393.71,0.0,-0.98441,2e-05,2.5133]
[1778808506615,38.9,81381.02,0.0,-0.9846,2e-05,2.48688]
[1778808508629,38.91,81387.85,0.0,-0.98449,2e-05,2.5024]
[1778808513664,38.91,81384.29,0.0,-0.98455,2e-05,2.49383]
[1778808518700,38.92,81383.14,0.0,-0.98456,2e-05,2.49277]
[1778808523733,38.92,81383.56,0.0,-0.98454,2e-05,2.49505]
[1778808528769,38.93,81383.9,0.0,-0.98453,2e-05,2.49712]
[1778808531790,38.93,81377.42,0.0,-0.98462,2e-05,2.4838]
[1778808533804,38.93,81383.09,0.0,-0.98453,2e-05,2.4967]
[1778808535818,38.93,81377.14,0.0,-0.98462,2e-05,2.48428]
[1778808540853,38.94,81377.26,0.0,-0.98461,2e-05,2.48594]
[1778808545888,38.94,81377.51,0.0,-0.98459,2e-05,2.48788]
[1778808550924,38.95,81377.98,0.0,-0.98457,2e-05,2.49026]
[1778808555958,38.95,81376.64,0.0,-0.98459,2e-05,2.48868]
[1778808560993,38.95,81380.82,0.0,-0.98451,2e-05,2.49912]
[1778808566028,38.96,81380.74,0.0,-0.9845,2e-05,2.50021]
[1778808569049,38.96,81376.07,0.0,-0.98457,2e-05,2.4908]
[1778808572072,38.96,81370.48,0.0,-0.98466,2e-05,2.47732]
[1778808577107,38.97,81369.18,0.0,-0.98467,2e-05,2.47596]
[1778808582145,38.97,81362.61,0.0,-0.98476,2e-05,2.4632]
[1778808584159,38.98,81357.31,0.0,-0.98484,2e-05,2.45242]
[1778808587180,38.98,81348.93,0.0,-0.98496,2e-05,2.43544]
[1778808592215,38.98,81346.97,0.0,-0.98498,2e-05,2.43301]
[1778808597251,38.99,81344.45,0.0,-0.985,2e-05,2.42933]
[1778808601280,39.0,81339.19,0.0,-0.98507,2e-05,2.41952]
[1778808604300,39.0,81330.46,0.0,-0.9852,1e-05,2.40207]
[1778808605308,39.0,81321.91,0.0,-0.98532,1e-05,2.38401]
[1778808606319,39.0,81320.14,0.0,-0.98535,1e-05,2.38029]
[1778808610347,39.0,81325.54,0.0,-0.98527,1e-05,2.39166]
[1778808611349,39.0,81333.3,0.0,-0.98515,2e-05,2.40809]
[1778808612357,39.0,81334.23,0.0,-0.98514,2e-05,2.41006]
[1778808616385,39.0,81329.22,0.0,-0.98521,1e-05,2.39944]
[1778808618400,39.0,81326.88,0.0,-0.98525,1e-05,2.39449]
[1778808619407,39.0,81321.75,0.0,-0.98533,1e-05,2.38367]
[1778808620416,39.0,81319.03,0.0,-0.98537,1e-05,2.37795]
[1778808625449,39.0,81317.76,0.0,-0.98539,1e-05,2.37529]
[1778808626455,39.0,81302.76,0.0,-0.98561,1e-05,2.34395]
[1778808627462,39.0,81298.57,0.0,-0.98567,1e-05,2.33526]
[1778808628469,39.0,81298.48,0.0,-0.98567,1e-05,2.33507]
[1778808631509,39.0,81293.26,0.0,-0.98576,1e-05,2.32219]
[1778808633521,39.0,81299.04,0.0,-0.98567,1e-05,2.33414]
[1778808638554,39.0,81278.93,0.0,-0.98596,1e-05,2.29278]
[1778808639560,39.0,81274.33,0.0,-0.98603,1e-05,2.2834]
[1778808640567,39.0,81268.39,0.0,-0.98611,1e-05,2.27133]
[1778808641574,39.0,81265.75,0.0,-0.98615,1e-05,2.26598]
[1778808644596,39.0,81260.95,0.0,-0.98622,1e-05,2.25628]
[1778808648624,39.0,81252.65,0.0,-0.98633,1e-05,2.23959]
[1778808649631,39.0,81251.6,0.0,-0.98635,1e-05,2.23749]
[1778808652652,39.0,81247.31,0.0,-0.98641,1e-05,2.2289]
[1778808653661,39.0,81238.19,0.0,-0.98654,1e-05,2.21074]
[1778808655679,39.0,81235.63,0.0,-0.98657,1e-05,2.20567]
[1778808661012,39.0,81230.56,0.0,-0.98664,1e-05,2.19564]
[1778808663737,39.0,81213.19,0.0,-0.98688,1e-05,2.16156]
[1778808664744,39.0,81204.78,0.0,-0.98699,1e-05,2.14521]
[1778808665759,39.0,81204.66,0.0,-0.98699,1e-05,2.14498]
[1778808666758,39.0,81209.85,0.0,-0.98692,1e-05,2.15505]
[1778808667764,39.0,81210.53,0.0,-0.98691,1e-05,2.15638]
[1778808668771,39.0,81203.19,0.0,-0.98701,1e-05,2.14213]
[1778808669778,39.0,81205.09,0.0,-0.98699,1e-05,2.14581]
[1778808671086,39.0,81211.18,0.0,-0.9869,1e-05,2.15764]
[1778808672801,39.0,81213.2,0.0,-0.98688,1e-05,2.16158]
[1778808673806,39.0,81206.57,0.0,-0.98697,1e-05,2.14868]
[1778808674813,39.0,81203.29,0.0,-0.98701,1e-05,2.14232]
[1778808675820,39.0,81197.69,0.0,-0.98708,1e-05,2.1315]
[1778808676834,39.0,81202.29,0.0,-0.98702,1e-05,2.14039]
[1778808677834,39.0,81199.39,0.0,-0.98706,1e-05,2.13478]
[1778808679849,39.0,81204.47,0.0,-0.98699,1e-05,2.14461]
[1778808683876,39.0,81210.69,0.0,-0.98691,1e-05,2.15669]
[1778808684892,39.0,81216.3,0.0,-0.98683,1e-05,2.16763]
[1778808685894,39.0,81224.16,0.0,-0.98673,1e-05,2.18303]
[1778808686898,39.0,81230.49,0.0,-0.98664,1e-05,2.1955]
[1778808687905,39.0,81232.52,0.0,-0.98661,1e-05,2.19951]
[1778808689919,39.0,81239.51,0.0,-0.98652,1e-05,2.21336]
[1778808691230,39.0,81248.37,0.0,-0.98641,1e-05,2.22899]
[1778808692946,39.0,81240.69,0.0,-0.98651,1e-05,2.21369]
[1778808693948,39.0,81236.48,0.0,-0.98657,1e-05,2.20534]
[1778808694956,39.0,81220.48,0.0,-0.98679,1e-05,2.17382]
[1778808695962,39.0,81217.4,0.0,-0.98683,1e-05,2.16779]
[1778808697986,39.0,81198.78,0.0,-0.98708,1e-05,2.13163]
[1778808698984,39.0,81198.79,0.0,-0.98708,1e-05,2.13165]
[1778808699991,39.0,81191.24,0.0,-0.98718,1e-05,2.11713]
[1778808701340,39.0,81191.46,0.0,-0.98718,1e-05,2.11755]
[1778808704024,39.0,81197.27,0.0,-0.9871,1e-05,2.12872]
[1778808709068,39.0,81193.82,0.0,-0.98715,1e-05,2.12208]
[1778808710068,39.0,81201.01,0.0,-0.98705,1e-05,2.13594]
[1778808711406,39.0,81205.56,0.0,-0.98699,1e-05,2.14474]
[1778808712082,39.0,81205.56,0.0,-0.98699,1e-05,2.14474]
[1778808714096,39.0,81201.16,0.0,-0.98705,1e-05,2.13623]
[1778808719131,39.0,81198.96,0.0,-0.98708,1e-05,2.13198]
[1778808723159,39.0,81199.38,0.0,-0.98707,1e-05,2.13279]
[1778808725176,39.0,81202.71,0.0,-0.98703,1e-05,2.13923]
[1778808727189,39.0,81185.46,0.0,-0.98726,1e-05,2.10607]
[1778808728196,39.0,81179.64,0.0,-0.98733,1e-05,2.09497]
[1778808729203,39.0,81181.02,0.0,-0.98732,1e-05,2.0976]
[1778808734241,39.0,81187.36,0.0,-0.98723,1e-05,2.1097]
[1778808738270,39.0,81181.83,0.0,-0.98731,1e-05,2.09914]
[1778808743307,39.0,81181.76,0.0,-0.98731,1e-05,2.09901]
[1778808744325,39.0,81195.12,0.0,-0.98713,1e-05,2.12458]
[1778808745319,39.0,81212.27,0.0,-0.9869,1e-05,2.15778]
[1778808746326,39.0,81222.31,0.0,-0.98676,1e-05,2.1774]
[1778808747336,39.0,81227.37,0.0,-0.9867,1e-05,2.18735]
[1778808748339,39.0,81229.7,0.0,-0.98666,1e-05,2.19194]
[1778808751696,39.0,81241.08,0.0,-0.98652,1e-05,2.21245]
[1778808753374,39.0,81244.75,0.0,-0.98647,1e-05,2.21975]
[1778808756396,39.0,81260.07,0.0,-0.98625,1e-05,2.25042]
[1778808757402,39.0,81263.9,0.0,-0.9862,1e-05,2.25815]
[1778808759416,39.0,81265.93,0.0,-0.98617,1e-05,2.26225]
[1778808764459,39.0,81253.66,0.0,-0.98634,1e-05,2.23755]
[1778808765460,39.0,81251.56,0.0,-0.98637,1e-05,2.23334]
[1778808770496,39.0,81244.05,0.0,-0.98648,1e-05,2.21835]
[1778808774525,39.0,81235.43,0.0,-0.9866,1e-05,2.20125]
[1778808775532,39.0,81224.99,0.0,-0.98674,1e-05,2.18067]
[1778808776538,39.0,81217.82,0.0,-0.98684,1e-05,2.16662]
[1778808777546,39.0,81209.26,0.0,-0.98695,1e-05,2.14994]
[1778808782580,39.0,81208.08,0.0,-0.98697,1e-05,2.14765]
[1778808787625,39.0,81206.37,0.0,-0.98699,1e-05,2.14434]
[1778808788631,39.0,81201.32,0.0,-0.98706,1e-05,2.13457]
[1778808789640,39.0,81200.63,0.0,-0.98707,1e-05,2.13324]
[1778808793666,39.0,81191.94,0.0,-0.98718,1e-05,2.11651]
[1778808794678,39.0,81199.48,0.0,-0.98708,1e-05,2.13102]
[1778808795680,39.0,81198.75,0.0,-0.98709,1e-05,2.12961]
[1778808800716,39.0,81196.79,0.0,-0.98712,1e-05,2.12583]
[1778808805750,39.0,81200.83,0.0,-0.98707,1e-05,2.13362]
[1778808810785,39.0,81201.73,0.0,-0.98705,1e-05,2.13536]
[1778808814813,39.0,81212.75,0.0,-0.98692,1e-05,2.15475]
[1778808815826,39.0,81215.67,0.0,-0.98688,1e-05,2.16043]
[1778808817838,39.0,81209.59,0.0,-0.98696,1e-05,2.1486]
[1778808818845,39.0,81205.81,0.0,-0.98701,1e-05,2.14128]
[1778808823882,39.0,81207.14,0.0,-0.98699,1e-05,2.14385]
[1778808828915,39.0,81204.0,0.0,-0.98704,1e-05,2.13777]
[1778808830929,39.0,81198.7,0.0,-0.98711,1e-05,2.12755]
[1778808832272,39.0,81197.22,0.0,-0.98713,1e-05,2.1247]
[1778808837979,39.0,81198.21,0.0,-0.98711,1e-05,2.1266]
[1778808842342,39.0,81187.4,0.0,-0.98726,1e-05,2.10587]
[1778808847043,39.0,81195.37,0.0,-0.98715,1e-05,2.12114]
[1778808848050,39.0,81195.72,0.0,-0.98715,1e-05,2.12181]
[1778808852412,39.0,81190.54,0.0,-0.98721,1e-05,2.11187]
[1778808854091,39.0,81196.4,0.0,-0.98714,1e-05,2.12312]
[1778808855102,39.0,81197.78,0.0,-0.98712,1e-05,2.12577]
[1778808858120,39.0,81191.65,0.0,-0.9872,1e-05,2.114]
[1778808859128,39.0,81189.42,0.0,-0.98723,1e-05,2.10973]
[1778808864163,39.0,81192.64,0.0,-0.98719,1e-05,2.1159]
[1778808869198,39.0,81196.31,0.0,-0.98714,1e-05,2.12295]
[1778808872552,39.0,81206.03,0.0,-0.98702,1e-05,2.13973]
[1778808874233,39.0,81214.03,0.0,-0.98691,1e-05,2.15525]
[1778808875240,39.0,81215.35,0.0,-0.98689,1e-05,2.15782]
[1778808880293,39.0,81225.07,0.0,-0.98676,1e-05,2.17683]
[1778808881284,39.0,81225.09,0.0,-0.98676,1e-05,2.17686]
[1778808882623,39.0,81236.44,0.0,-0.98661,1e-05,2.19922]
[1778808885310,39.0,81242.98,0.0,-0.98652,1e-05,2.21218]
[1778808887325,39.0,81247.86,0.0,-0.98645,1e-05,2.2219]
[1778808889338,39.0,81251.48,0.0,-0.9864,1e-05,2.22912]
[1778808894374,39.0,81250.57,0.0,-0.98641,1e-05,2.2273]
[1778808899408,39.0,81250.36,0.0,-0.98641,1e-05,2.22688]
[1778808901428,39.0,81256.52,0.0,-0.98633,1e-05,2.23921]
[1778808902766,39.0,81263.35,0.0,-0.98623,1e-05,2.25295]
[1778808904448,39.0,81265.04,0.0,-0.98621,1e-05,2.25635]
[1778808906466,39.0,81260.01,0.0,-0.98628,1e-05,2.24622]
[1778808908480,39.0,81251.12,0.0,-0.9864,1e-05,2.2284]
[1778808912848,39.0,81240.55,0.0,-0.98655,1e-05,2.20736]
[1778808913514,39.0,81239.94,0.0,-0.98656,1e-05,2.20615]
[1778808914522,39.0,81234.0,0.0,-0.98664,1e-05,2.1944]
[1778808919555,39.0,81235.81,0.0,-0.98662,1e-05,2.19797]
[1778808922931,39.0,81229.14,0.0,-0.98671,1e-05,2.18482]
[1778808923589,39.0,81229.14,0.0,-0.98671,1e-05,2.18482]
[1778808924598,39.0,81235.57,0.0,-0.98662,1e-05,2.1975]
[1778808926606,39.0,81248.8,0.0,-0.98644,1e-05,2.22377]
[1778808927614,39.0,81255.38,0.0,-0.98634,1e-05,2.23693]
[1778808929627,39.0,81248.37,0.0,-0.98644,1e-05,2.22291]
[1778808934662,39.0,81241.99,0.0,-0.98654,1e-05,2.2082]
[1778808939702,39.0,81246.39,0.0,-0.98648,1e-05,2.21694]
[1778808940710,39.0,81252.99,0.0,-0.98639,1e-05,2.23011]
[1778808945746,39.0,81254.89,0.0,-0.98636,1e-05,2.23391]
[1778808948789,39.0,81249.32,0.0,-0.98644,1e-05,2.22278]
[1778808950803,39.0,81254.61,0.0,-0.98637,1e-05,2.23335]
[1778808951806,39.0,81256.96,0.0,-0.98633,1e-05,2.23806]
[1778808956841,39.0,81258.04,0.0,-0.98632,1e-05,2.24023]
[1778808959869,39.0,81269.54,0.0,-0.98616,1e-05,2.2634]
[1778808960871,39.0,81275.61,0.0,-0.98607,1e-05,2.2757]
[1778808961875,39.0,81287.34,0.0,-0.9859,1e-05,2.29963]
[1778808962882,39.0,81289.88,0.0,-0.98587,1e-05,2.30484]
[1778808967918,39.0,81294.03,0.0,-0.98581,1e-05,2.31337]
[1778808969939,39.0,81303.62,0.0,-0.98567,1e-05,2.33317]
[1778808970946,39.0,81306.2,0.0,-0.98563,1e-05,2.33852]
[1778808975981,39.0,81305.69,0.0,-0.98564,1e-05,2.33746]
[1778808981021,39.0,81307.34,0.0,-0.98561,1e-05,2.34089]
[1778808983032,39.0,81321.37,0.0,-0.98541,1e-05,2.37018]
[1778808984039,39.0,81321.89,0.0,-0.9854,1e-05,2.37127]
[1778808987065,39.0,81330.36,0.0,-0.98527,1e-05,2.38909]
[1778808989079,39.0,81336.47,0.0,-0.98518,1e-05,2.40201]
[1778808990086,39.0,81345.0,0.0,-0.98505,2e-05,2.42015]
[1778808991094,39.0,81348.35,0.0,-0.98502,2e-05,2.42515]
[1778808993107,39.0,81357.26,0.0,-0.98488,2e-05,2.44423]
[1778808995122,39.0,81361.37,0.0,-0.98482,2e-05,2.45308]
[1778808997135,39.0,81346.8,0.0,-0.98504,2e-05,2.42184]
[1778808998142,39.0,81358.28,0.0,-0.98486,2e-05,2.44643]
[1778808999151,39.0,81361.33,0.0,-0.98482,2e-05,2.45299]
[1778809004184,39.0,81360.51,0.0,-0.98483,2e-05,2.45123]
[1778809007214,39.0,81366.43,0.0,-0.98474,2e-05,2.464]
[1778809008221,39.0,81382.37,0.0,-0.98449,2e-05,2.49865]
[1778809009229,39.0,81385.1,0.0,-0.98445,2e-05,2.50463]
[1778809014263,39.0,81383.14,0.0,-0.98448,2e-05,2.50034]
[1778809019298,39.0,81384.56,0.0,-0.98446,2e-05,2.50344]
[1778809024333,39.0,81389.16,0.0,-0.98439,2e-05,2.51353]
[1778809029369,39.0,81387.75,0.0,-0.98441,2e-05,2.51043]
[1778809032390,39.0,81399.13,0.0,-0.98423,2e-05,2.5355]
[1778809033716,39.0,81402.56,0.0,-0.98418,2e-05,2.54309]
[1778809037425,39.0,81411.63,0.0,-0.98403,2e-05,2.56325]
[1778809038431,39.0,81414.45,0.0,-0.98399,2e-05,2.56954]
[1778809042460,39.0,81433.89,0.0,-0.98367,2e-05,2.61325]
[1778809043786,39.0,81450.73,0.0,-0.9834,2e-05,2.65158]
[1778809048506,39.0,81440.51,0.0,-0.98356,2e-05,2.62827]
[1778809049511,39.0,81429.7,0.0,-0.98374,2e-05,2.60378]
[1778809053857,39.0,81425.42,0.0,-0.98382,2e-05,2.59189]
[1778809059579,39.0,81427.75,0.0,-0.98379,2e-05,2.59714]
[1778809064614,39.0,81430.15,0.0,-0.98375,2e-05,2.60255]
[1778809066629,39.0,81425.48,0.0,-0.98382,2e-05,2.59203]
[1778809067636,39.0,81420.33,0.0,-0.98391,2e-05,2.58047]
[1778809072672,39.0,81424.9,0.0,-0.98383,2e-05,2.59072]
[1778809077708,39.0,81422.53,0.0,-0.98387,2e-05,2.5854]
[1778809082743,39.0,81420.58,0.0,-0.9839,2e-05,2.58103]
[1778809085764,39.0,81415.5,0.0,-0.98398,2e-05,2.56966]
[1778809090799,39.0,81411.55,0.0,-0.98405,2e-05,2.56085]
[1778809091806,39.0,81405.59,0.0,-0.98414,2e-05,2.54759]
[1778809094147,39.0,81411.27,0.0,-0.98405,2e-05,2.56022]
[1778809096841,39.0,81411.64,0.0,-0.98404,2e-05,2.56105]
[1778809101876,39.0,81408.9,0.0,-0.98409,2e-05,2.55495]
[1778809106920,39.0,81400.3,0.0,-0.98422,2e-05,2.53587]
[1778809107927,39.0,81394.6,0.0,-0.98431,2e-05,2.52329]
[1778809108933,39.0,81393.39,0.0,-0.98433,2e-05,2.52063]
[1778809114286,39.0,81391.08,0.0,-0.98438,2e-05,2.51335]
[1778809120014,39.0,81391.31,0.0,-0.98438,2e-05,2.51385]
[1778809125053,39.0,81388.14,0.0,-0.98443,2e-05,2.5069]
[1778809127064,39.0,81397.12,0.0,-0.98429,2e-05,2.52664]
[1778809128071,39.0,81396.75,0.0,-0.98429,2e-05,2.52583]
[1778809133106,39.0,81396.52,0.0,-0.9843,2e-05,2.52532]
[1778809138142,39.0,81394.59,0.0,-0.98433,2e-05,2.52107]
[1778809143176,39.0,81392.77,0.0,-0.98436,2e-05,2.51706]
[1778809145193,39.0,81400.91,0.0,-0.98423,2e-05,2.53501]
[1778809146198,39.0,81404.0,0.0,-0.98418,2e-05,2.54185]
[1778809148212,39.0,81411.39,0.0,-0.98406,2e-05,2.55826]
[1778809153250,39.0,81408.65,0.0,-0.98411,2e-05,2.55217]
[1778809154257,39.0,81414.31,0.0,-0.98402,2e-05,2.56477]
[1778809155264,39.0,81414.69,0.0,-0.98401,2e-05,2.56562]
[1778809160299,39.0,81412.64,0.0,-0.98404,2e-05,2.56105]
[1778809165335,39.0,81406.69,0.0,-0.98414,2e-05,2.54782]
[1778809171376,39.0,81407.81,0.0,-0.98413,2e-05,2.54808]
[1778809176411,39.0,81409.92,0.0,-0.9841,2e-05,2.55277]
[1778809181445,39.0,81411.67,0.0,-0.98407,2e-05,2.55666]
[1778809188495,39.0,81410.18,0.0,-0.98409,2e-05,2.55335]
[1778809190509,39.0,81402.27,0.0,-0.98422,2e-05,2.53581]
[1778809191516,39.0,81400.67,0.0,-0.98425,2e-05,2.53227]
[1778809194850,39.0,81395.41,0.0,-0.98433,2e-05,2.52067]
[1778809200579,39.0,81392.33,0.0,-0.98438,2e-05,2.5139]
[1778809205615,39.0,81394.81,0.0,-0.98434,2e-05,2.51935]
[1778809208639,39.0,81401.57,0.0,-0.98423,2e-05,2.53426]
[1778809209642,39.0,81401.61,0.0,-0.98423,2e-05,2.53435]
[1778809214991,39.0,81400.83,0.0,-0.98424,2e-05,2.53262]
[1778809218706,39.0,81413.07,0.0,-0.98405,2e-05,2.55978]
[1778809219712,39.0,81413.59,0.0,-0.98404,2e-05,2.56094]
[1778809223744,39.0,81406.52,0.0,-0.98415,2e-05,2.54522]
[1778809228777,39.0,81409.23,0.0,-0.98411,2e-05,2.55124]
[1778809233810,39.0,81409.24,0.0,-0.98412,2e-05,2.54904]
[1778809238846,39.0,81410.82,0.0,-0.9841,2e-05,2.55255]
[1778809240864,39.0,81396.61,0.0,-0.98432,2e-05,2.52111]
[1778809243885,39.0,81390.87,0.0,-0.98441,2e-05,2.50849]
[1778809248928,39.0,81387.48,0.0,-0.98447,2e-05,2.50106]
[1778809255275,39.0,81386.18,0.0,-0.98449,2e-05,2.49822]
[1778809261011,39.0,81385.9,0.0,-0.98449,2e-05,2.49761]
[1778809262018,39.0,81363.95,0.0,-0.98483,2e-05,2.44998]
[1778809264032,39.0,81344.22,0.0,-0.98513,2e-05,2.40778]
[1778809268061,39.0,81350.74,0.0,-0.98503,2e-05,2.42166]
[1778809269067,39.0,81356.13,0.0,-0.98495,2e-05,2.43319]
[1778809271080,39.0,81351.56,0.0,-0.98502,2e-05,2.42341]
[1778809276116,39.0,81350.71,0.0,-0.98503,2e-05,2.4216]
[1778809278131,39.0,81356.09,0.0,-0.98495,2e-05,2.4331]
[1778809283165,39.0,81357.62,0.0,-0.98493,2e-05,2.43638]
[1778809288200,39.0,81358.22,0.0,-0.98492,2e-05,2.43767]
[1778809293235,39.0,81358.77,0.0,-0.98492,2e-05,2.43669]
[1778809298270,39.0,81354.04,0.0,-0.98499,2e-05,2.42656]
[1778809301293,39.0,81340.45,0.0,-0.9852,1e-05,2.39764]
[1778809302298,39.0,81339.14,0.0,-0.98522,1e-05,2.39487]
[1778809303305,39.0,81347.99,0.0,-0.98508,2e-05,2.41366]
[1778809304320,39.0,81350.44,0.0,-0.98505,2e-05,2.41888]
[1778809308342,39.0,81348.91,0.0,-0.98507,2e-05,2.41561]
[1778809313375,39.0,81348.57,0.0,-0.98508,2e-05,2.41489]
[1778809318410,39.0,81349.39,0.0,-0.98506,2e-05,2.41664]
[1778809323447,39.0,81354.54,0.0,-0.98499,2e-05,2.42763]
[1778809328481,39.0,81356.72,0.0,-0.98495,2e-05,2.4323]
[1778809332510,39.0,81362.12,0.0,-0.98487,2e-05,2.44388]
[1778809333516,39.0,81362.52,0.0,-0.98486,2e-05,2.44474]
[1778809335530,39.0,81357.32,0.0,-0.98494,2e-05,2.43358]
[1778809340568,39.0,81357.96,0.0,-0.98493,2e-05,2.43495]
[1778809345601,39.0,81354.74,0.0,-0.98498,2e-05,2.42806]
[1778809351649,39.0,81353.44,0.0,-0.98502,2e-05,2.42313]
[1778809356680,39.0,81350.84,0.0,-0.98505,2e-05,2.41758]
[1778809361716,39.0,81350.33,0.0,-0.98506,2e-05,2.41649]
[1778809363729,39.0,81362.32,0.0,-0.98488,2e-05,2.44215]
[1778809364748,39.0,81362.43,0.0,-0.98488,2e-05,2.44239]
[1778809368776,39.0,81371.26,0.0,-0.98474,2e-05,2.46142]
[1778809371798,39.0,81372.95,0.0,-0.98472,2e-05,2.46508]
[1778809376831,39.0,81372.9,0.0,-0.98472,2e-05,2.46497]
[1778809378845,39.0,81377.17,0.0,-0.98465,2e-05,2.47422]
[1778809383881,39.0,81376.57,0.0,-0.98466,2e-05,2.47292]
[1778809388919,39.0,81377.77,0.0,-0.98464,2e-05,2.47552]
[1778809394960,39.0,81380.64,0.0,-0.9846,2e-05,2.48176]
[1778809399995,39.0,81377.98,0.0,-0.98464,2e-05,2.47598]
[1778809405030,39.0,81378.27,0.0,-0.98464,2e-05,2.47661]
[1778809410067,39.0,81379.27,0.0,-0.98462,2e-05,2.47878]
[1778809415100,39.0,81383.24,0.0,-0.98457,2e-05,2.48524]
[1778809416411,39.0,81388.72,0.0,-0.98449,2e-05,2.4972]
[1778809422149,39.0,81384.54,0.0,-0.98455,2e-05,2.48807]
[1778809427185,39.0,81383.96,0.0,-0.98456,2e-05,2.48681]
[1778809432221,39.0,81386.02,0.0,-0.98453,2e-05,2.4913]
[1778809434234,39.0,81379.3,0.0,-0.98463,2e-05,2.47667]
[1778809439268,39.0,81383.68,0.0,-0.98456,2e-05,2.4862]
[1778809444304,39.0,81377.35,0.0,-0.98466,2e-05,2.47243]
[1778809446622,39.0,81375.13,0.0,-0.9847,2e-05,2.46762]
[1778809452359,39.0,81375.39,0.0,-0.98469,2e-05,2.46818]
[1778809457394,39.0,81379.01,0.0,-0.98464,2e-05,2.47604]
[1778809462429,39.0,81380.07,0.0,-0.98462,2e-05,2.47834]
[1778809466765,39.0,81373.79,0.0,-0.98472,2e-05,2.46472]
[1778809469478,39.0,81370.81,0.0,-0.98476,2e-05,2.45828]
[1778809474513,39.0,81366.37,0.0,-0.98484,2e-05,2.44654]
[1778809477535,39.0,81361.04,0.0,-0.98493,2e-05,2.43509]
[1778809482589,39.0,81348.27,0.0,-0.98512,2e-05,2.40782]
[1778809484584,39.0,81338.2,0.0,-0.98527,1e-05,2.38649]
[1778809485590,39.0,81339.36,0.0,-0.98525,1e-05,2.38894]
[1778809488611,39.0,81347.77,0.0,-0.98513,2e-05,2.40676]
[1778809489618,39.0,81352.21,0.0,-0.98506,2e-05,2.41621]
[1778809494653,39.0,81354.07,0.0,-0.98503,2e-05,2.42018]
[1778809499690,39.0,81355.25,0.0,-0.98501,2e-05,2.4227]
[1778809506738,39.0,81357.4,0.0,-0.98498,2e-05,2.42729]
[1778809511775,39.0,81355.28,0.0,-0.98501,2e-05,2.42276]
[1778809516809,39.0,81350.82,0.0,-0.98508,2e-05,2.41325]
[1778809519832,39.0,81343.41,0.0,-0.98519,2e-05,2.39751]
[1778809521845,39.0,81340.17,0.0,-0.98524,1e-05,2.39065]
[1778809523860,39.0,81332.49,0.0,-0.98536,1e-05,2.37446]
[1778809524866,39.0,81325.46,0.0,-0.98546,1e-05,2.35972]
[1778809525872,39.0,81324.53,0.0,-0.98547,1e-05,2.35777]
[1778809530909,39.0,81325.62,0.0,-0.98546,1e-05,2.36005]
[1778809532923,39.0,81329.52,0.0,-0.98541,1e-05,2.36611]
[1778809534937,39.0,81338.83,0.0,-0.98527,1e-05,2.38569]
[1778809535947,39.0,81338.06,0.0,-0.98528,1e-05,2.38407]
[1778809540978,39.0,81340.4,0.0,-0.98525,1e-05,2.38901]
[1778809546014,39.0,81341.79,0.0,-0.98523,1e-05,2.39195]
[1778809551049,39.0,81321.32,0.0,-0.98553,1e-05,2.34896]
[1778809552056,39.0,81315.19,0.0,-0.98562,1e-05,2.33621]
[1778809553063,39.0,81309.59,0.0,-0.9857,1e-05,2.3246]
[1778809554073,39.0,81309.6,0.0,-0.9857,1e-05,2.32462]
[1778809559108,39.0,81310.56,0.0,-0.98569,1e-05,2.32661]
[1778809562129,39.0,81318.31,0.0,-0.98558,1e-05,2.34269]
[1778809563136,39.0,81318.15,0.0,-0.98558,1e-05,2.34236]
[1778809564143,39.0,81310.54,0.0,-0.98569,1e-05,2.32657]
[1778809565150,39.0,81311.14,0.0,-0.98568,1e-05,2.32781]
[1778809570185,39.0,81305.76,0.0,-0.98576,1e-05,2.31669]
[1778809575222,39.0,81313.59,0.0,-0.98565,1e-05,2.33289]
[1778809580255,39.0,81310.1,0.0,-0.9857,1e-05,2.32566]
[1778809585291,39.0,81309.62,0.0,-0.9857,1e-05,2.32467]
[1778809587612,39.0,81295.57,0.0,-0.98591,1e-05,2.29575]
[1778809590327,39.0,81289.44,0.0,-0.986,1e-05,2.28322]
[1778809591335,39.0,81286.04,0.0,-0.98606,1e-05,2.27423]
[1778809593349,39.0,81279.99,0.0,-0.98614,1e-05,2.26196]
[1778809598400,39.0,81277.78,0.0,-0.98617,1e-05,2.25749]
[1778809603435,39.0,81276.02,0.0,-0.9862,1e-05,2.25393]
[1778809604443,39.0,81263.76,0.0,-0.98637,1e-05,2.22929]
[1778809605449,39.0,81260.62,0.0,-0.98641,1e-05,2.22301]
[1778809610484,39.0,81262.64,0.0,-0.98639,1e-05,2.22705]
[1778809615520,39.0,81264.86,0.0,-0.98636,1e-05,2.23149]
[1778809619549,39.0,81259.13,0.0,-0.98644,1e-05,2.22004]
[1778809621561,39.0,81255.95,0.0,-0.98648,1e-05,2.2137]
[1778809625595,39.0,81239.77,0.0,-0.9867,1e-05,2.18168]
[1778809626603,39.0,81224.51,0.0,-0.98691,1e-05,2.15181]
[1778809627908,39.0,81233.09,0.0,-0.98679,1e-05,2.16857]
[1778809628615,39.0,81233.09,0.0,-0.98679,1e-05,2.16857]
[1778809630629,39.0,81224.18,0.0,-0.98691,1e-05,2.15117]
[1778809631636,39.0,81225.63,0.0,-0.9869,1e-05,2.15399]
[1778809636674,39.0,81227.38,0.0,-0.98687,1e-05,2.15741]
[1778809638685,39.0,81245.58,0.0,-0.98662,1e-05,2.19313]
[1778809639691,39.0,81246.69,0.0,-0.98661,1e-05,2.19533]
[1778809640699,39.0,81240.18,0.0,-0.9867,1e-05,2.18249]
[1778809641706,39.0,81243.35,0.0,-0.98665,1e-05,2.18873]
[1778809643719,39.0,81243.24,0.0,-0.98666,1e-05,2.18851]
[1778809645733,39.0,81233.72,0.0,-0.98679,1e-05,2.1698]
[1778809646739,39.0,81227.76,0.0,-0.98687,1e-05,2.15815]
[1778809647748,39.0,81225.68,0.0,-0.98689,1e-05,2.15409]
[1778809652782,39.0,81215.83,0.0,-0.98704,1e-05,2.13299]
[1778809653789,39.0,81214.32,0.0,-0.98706,1e-05,2.13007]
[1778809658844,39.0,81213.69,0.0,-0.98707,1e-05,2.12886]
[1778809660844,39.0,81220.54,0.0,-0.98698,1e-05,2.14211]
[1778809661850,39.0,81221.91,0.0,-0.98696,1e-05,2.14477]
[1778809664871,39.0,81225.62,0.0,-0.98691,1e-05,2.15199]
[1778809667896,39.0,81238.26,0.0,-0.98674,1e-05,2.1767]
[1778809668902,39.0,81239.52,0.0,-0.98672,1e-05,2.17918]
[1778809669909,39.0,81244.89,0.0,-0.98664,1e-05,2.18976]
[1778809670916,39.0,81245.28,0.0,-0.98664,1e-05,2.19053]
[1778809675952,39.0,81250.83,0.0,-0.98656,1e-05,2.20151]
[1778809680986,39.0,81254.2,0.0,-0.98652,1e-05,2.20819]
[1778809683005,39.0,81267.23,0.0,-0.98633,1e-05,2.2342]
[1778809685018,39.0,81275.95,0.0,-0.98621,1e-05,2.25174]
[1778809686023,39.0,81276.53,0.0,-0.9862,1e-05,2.25291]
[1778809688339,39.0,81255.2,0.0,-0.9865,1e-05,2.21018]
[1778809689057,39.0,81255.2,0.0,-0.9865,1e-05,2.21018]
[1778809690059,39.0,81255.16,0.0,-0.9865,1e-05,2.2101]
[1778809692072,39.0,81260.35,0.0,-0.98643,1e-05,2.22044]
[1778809693080,39.0,81260.67,0.0,-0.98643,1e-05,2.22108]
[1778809698411,39.0,81258.42,0.0,-0.98646,1e-05,2.21659]
[1778809704159,39.0,81258.12,0.0,-0.98646,1e-05,2.21599]
[1778809709195,39.0,81260.29,0.0,-0.98643,1e-05,2.22032]
[1778809711208,39.0,81263.26,0.0,-0.9864,1e-05,2.22422]
[1778809713222,39.0,81255.65,0.0,-0.98651,1e-05,2.20905]
[1778809718552,39.0,81255.42,0.0,-0.98651,1e-05,2.20859]
[1778809724299,39.0,81259.18,0.0,-0.98646,1e-05,2.21608]
[1778809727320,39.0,81261.54,0.0,-0.98643,1e-05,2.22078]
[1778809732356,39.0,81262.71,0.0,-0.98641,1e-05,2.22312]
[1778809737390,39.0,81265.01,0.0,-0.98638,1e-05,2.22772]
[1778809742426,39.0,81266.14,0.0,-0.98636,1e-05,2.22998]
[1778809747459,39.0,81262.18,0.0,-0.98642,1e-05,2.22206]
[1778809753502,39.0,81262.07,0.0,-0.98642,1e-05,2.22184]
[1778809755516,39.0,81255.02,0.0,-0.98652,1e-05,2.2078]
[1778809756524,39.0,81252.34,0.0,-0.98655,1e-05,2.20248]
[1778809758834,39.0,81242.09,0.0,-0.98669,1e-05,2.18223]
[1778809760551,39.0,81249.97,0.0,-0.98659,1e-05,2.19779]
[1778809761559,39.0,81250.74,0.0,-0.98658,1e-05,2.19931]
[1778809762568,39.0,81255.69,0.0,-0.98651,1e-05,2.20913]
[1778809766593,39.0,81260.72,0.0,-0.98644,1e-05,2.21915]
[1778809771628,39.0,81263.04,0.0,-0.98642,1e-05,2.22175]
[1778809776664,39.0,81263.45,0.0,-0.98641,1e-05,2.22256]
[1778809781704,39.0,81261.73,0.0,-0.98644,1e-05,2.21913]
[1778809786735,39.0,81265.62,0.0,-0.98638,1e-05,2.2269]
[1778809791769,39.0,81267.84,0.0,-0.98635,1e-05,2.23135]
[1778809793783,39.0,81277.45,0.0,-0.98621,1e-05,2.25067]
[1778809794790,39.0,81274.72,0.0,-0.98625,1e-05,2.24517]
[1778809797813,39.0,81268.46,0.0,-0.98634,1e-05,2.23259]
[1778809798820,39.0,81270.68,0.0,-0.98631,1e-05,2.23704]
[1778809802848,39.0,81261.1,0.0,-0.98644,1e-05,2.21787]
[1778809803856,39.0,81260.21,0.0,-0.98646,1e-05,2.2161]
[1778809808893,39.0,81262.6,0.0,-0.98642,1e-05,2.22087]
[1778809810910,39.0,81256.66,0.0,-0.98651,1e-05,2.20903]
[1778809811913,39.0,81253.35,0.0,-0.98655,1e-05,2.20246]
[1778809813927,39.0,81253.08,0.0,-0.98656,1e-05,2.20193]
[1778809818965,39.0,81252.7,0.0,-0.98656,1e-05,2.20117]
[1778809824002,39.0,81253.85,0.0,-0.98654,1e-05,2.20345]
[1778809829035,39.0,81257.07,0.0,-0.9865,1e-05,2.20985]
[1778809831050,39.0,81262.82,0.0,-0.98643,1e-05,2.21927]
[1778809836084,39.0,81264.63,0.0,-0.98641,1e-05,2.22289]
[1778809841121,39.0,81263.62,0.0,-0.98642,1e-05,2.22087]
[1778809846160,39.0,81265.47,0.0,-0.98639,1e-05,2.22457]
[1778809851191,39.0,81265.08,0.0,-0.9864,1e-05,2.22379]
[1778809857231,39.0,81267.07,0.0,-0.98637,1e-05,2.22777]
[1778809859549,39.0,81275.38,0.0,-0.98626,1e-05,2.24445]
[1778809866295,39.0,81277.97,0.0,-0.98622,1e-05,2.24967]
[1778809869623,39.0,81271.6,0.0,-0.98631,1e-05,2.23685]
[1778809871329,39.0,81270.45,0.0,-0.98633,1e-05,2.23454]
[1778809876368,39.0,81271.49,0.0,-0.98631,1e-05,2.23663]
[1778809877379,39.0,81261.87,0.0,-0.98645,1e-05,2.21738]
[1778809878383,39.0,81261.47,0.0,-0.98645,1e-05,2.21658]
[1778809883475,39.0,81239.18,0.0,-0.98676,1e-05,2.1725]
[1778809885467,39.0,81230.83,0.0,-0.98687,1e-05,2.15616]
[1778809886479,39.0,81228.3,0.0,-0.98691,1e-05,2.15123]
[1778809891510,39.0,81228.2,0.0,-0.98692,1e-05,2.14905]
[1778809895537,39.0,81222.12,0.0,-0.987,1e-05,2.13725]
[1778809896544,39.0,81214.34,0.0,-0.98711,1e-05,2.12222]
[1778809897551,39.0,81209.06,0.0,-0.98718,1e-05,2.11207]
[1778809901580,39.0,81200.51,0.0,-0.98729,1e-05,2.09571]
[1778809904601,39.0,81185.43,0.0,-0.98749,1e-05,2.0671]
[1778809909913,39.0,81175.05,0.0,-0.98762,1e-05,2.04759]
[1778809911649,39.0,81167.01,0.0,-0.98772,1e-05,2.03258]
[1778809912663,39.0,81156.8,0.0,-0.98785,1e-05,2.01364]
[1778809914673,39.0,81145.89,0.0,-0.98799,1e-05,1.99356]
[1778809915686,39.0,81138.63,0.0,-0.98808,1e-05,1.98029]
[1778809918707,39.0,81132.41,0.0,-0.98816,1e-05,1.96898]
[1778809919983,39.0,81150.93,0.0,-0.98793,1e-05,2.00282]
[1778809920722,39.0,81150.93,0.0,-0.98793,1e-05,2.00282]
[1778809921727,39.0,81144.37,0.0,-0.98801,1e-05,1.99078]
[1778809922733,39.0,81134.63,0.0,-0.98813,1e-05,1.97301]
[1778809927768,39.0,81143.8,0.0,-0.98802,1e-05,1.98974]
[1778809928785,39.0,81156.0,0.0,-0.98786,1e-05,2.01217]
[1778809930055,39.0,81163.59,0.0,-0.98777,1e-05,2.02622]
[1778809935825,39.0,81164.76,0.0,-0.98775,1e-05,2.0284]
[1778809940861,39.0,81163.9,0.0,-0.98776,1e-05,2.0268]
[1778809944888,39.0,81169.5,0.0,-0.98769,1e-05,2.03722]
[1778809950197,39.0,81168.54,0.0,-0.9877,1e-05,2.03543]
[1778809955965,39.0,81165.91,0.0,-0.98775,1e-05,2.02862]
[1778809961001,39.0,81169.49,0.0,-0.9877,1e-05,2.03528]
[1778809966043,39.0,81168.53,0.0,-0.98772,1e-05,2.03349]
[1778809967042,39.0,81162.56,0.0,-0.98779,1e-05,2.0224]
[1778809968049,39.0,81150.53,0.0,-0.98794,1e-05,2.00019]
[1778809972079,39.0,81159.42,0.0,-0.98783,1e-05,2.01658]
[1778809977113,39.0,81156.6,0.0,-0.98787,1e-05,2.01137]
[1778809982148,39.0,81151.18,0.0,-0.98794,1e-05,2.00138]
[1778809983158,39.0,81145.14,0.0,-0.98801,1e-05,1.9903]
[1778809988190,39.0,81148.05,0.0,-0.98798,1e-05,1.99563]
[1778809992219,39.0,81139.02,0.0,-0.98809,1e-05,1.97912]
[1778809996248,39.0,81127.56,0.0,-0.98823,1e-05,1.95832]
[1778809998262,39.0,81122.26,0.0,-0.9883,1e-05,1.94876]
[1778810002298,39.0,81104.17,0.0,-0.98852,1e-05,1.9164]
[1778810003303,39.0,81099.33,0.0,-0.98858,1e-05,1.90782]
[1778810004316,39.0,81113.11,0.0,-0.98841,1e-05,1.93234]
[1778810005318,39.0,81120.3,0.0,-0.98832,1e-05,1.94523]
[1778810006329,39.0,81126.52,0.0,-0.98824,1e-05,1.95644]
[1778810007333,39.0,81129.73,0.0,-0.9882,1e-05,1.96224]
[1778810010355,39.0,81134.82,0.0,-0.98814,1e-05,1.97148]
[1778810013374,39.0,81125.23,0.0,-0.98827,1e-05,1.95225]
[1778810014380,39.0,81115.18,0.0,-0.98839,1e-05,1.93419]
[1778810015388,39.0,81112.72,0.0,-0.98842,1e-05,1.92979]
[1778810020735,39.0,81101.66,0.0,-0.98856,1e-05,1.91011]
[1778810022436,39.0,81099.85,0.0,-0.98858,1e-05,1.90691]
[1778810024451,39.0,81093.22,0.0,-0.98866,1e-05,1.8952]
[1778810025458,39.0,81093.08,0.0,-0.98866,1e-05,1.89495]
[1778810030790,39.0,81094.46,0.0,-0.98864,1e-05,1.89739]
[1778810034527,39.0,81106.52,0.0,-0.9885,1e-05,1.91874]
[1778810035534,39.0,81105.31,0.0,-0.98851,1e-05,1.91659]
[1778810039561,39.0,81117.78,0.0,-0.98836,1e-05,1.93885]
[1778810040863,39.0,81141.02,0.0,-0.98807,1e-05,1.98088]
[1778810041602,39.0,81141.02,0.0,-0.98807,1e-05,1.98088]
[1778810042585,39.0,81144.78,0.0,-0.98803,1e-05,1.98775]
[1778810047631,39.0,81143.57,0.0,-0.98804,1e-05,1.98554]
[1778810048631,39.0,81158.5,0.0,-0.98785,1e-05,2.01298]
[1778810049638,39.0,81173.73,0.0,-0.98766,1e-05,2.04127]
[1778810050933,39.0,81178.8,0.0,-0.98759,1e-05,2.05076]
[1778810056687,39.0,81175.3,0.0,-0.98764,1e-05,2.04421]
[1778810061726,39.0,81176.18,0.0,-0.98763,1e-05,2.04586]
[1778810062738,39.0,81170.62,0.0,-0.9877,1e-05,2.03547]
[1778810063739,39.0,81168.52,0.0,-0.98773,1e-05,2.03156]
[1778810065754,39.0,81174.29,0.0,-0.98765,1e-05,2.04232]
[1778810071073,39.0,81174.68,0.0,-0.98766,1e-05,2.04113]
[1778810076829,39.0,81174.31,0.0,-0.98766,1e-05,2.04044]
[1778810079853,39.0,81195.25,0.0,-0.98739,1e-05,2.07985]
[1778810081145,39.0,81196.9,0.0,-0.98737,1e-05,2.08298]
[1778810083878,39.0,81191.58,0.0,-0.98744,1e-05,2.0729]
[1778810084885,39.0,81196.75,0.0,-0.98737,1e-05,2.08269]
[1778810089921,39.0,81197.44,0.0,-0.98736,1e-05,2.084]
[1778810094957,39.0,81201.87,0.0,-0.98731,1e-05,2.09243]
[1778810096970,39.0,81227.11,0.0,-0.98697,1e-05,2.14097]
[1778810098983,39.0,81232.17,0.0,-0.9869,1e-05,2.1508]
[1778810104018,39.0,81239.63,0.0,-0.9868,1e-05,2.16537]
[1778810109054,39.0,81239.84,0.0,-0.9868,1e-05,2.16578]
[1778810114089,39.0,81239.14,0.0,-0.98681,1e-05,2.16441]
[1778810116102,39.0,81224.01,0.0,-0.98701,1e-05,2.13496]
[1778810117109,39.0,81218.77,0.0,-0.98708,1e-05,2.12483]
[1778810119124,39.0,81214.3,0.0,-0.98714,1e-05,2.11623]
[1778810120131,39.0,81209.17,0.0,-0.98721,1e-05,2.10638]
[1778810125166,39.0,81209.31,0.0,-0.98721,1e-05,2.10665]
[1778810128186,39.0,81199.0,0.0,-0.98734,1e-05,2.08697]
[1778810133221,39.0,81202.62,0.0,-0.98731,1e-05,2.09191]
[1778810138256,39.0,81200.47,0.0,-0.98733,1e-05,2.08781]
[1778810141277,39.0,81194.8,0.0,-0.98741,1e-05,2.07705]
[1778810146315,39.0,81186.46,0.0,-0.98752,1e-05,2.06129]
[1778810151349,39.0,81184.93,0.0,-0.98754,1e-05,2.05841]
[1778810156384,39.0,81186.18,0.0,-0.98752,1e-05,2.06077]
[1778810161419,39.0,81188.67,0.0,-0.98749,1e-05,2.06546]
[1778810162427,39.0,81180.45,0.0,-0.9876,1e-05,2.05]
[1778810167467,39.0,81176.82,0.0,-0.98764,1e-05,2.0432]
[1778810172504,39.0,81178.92,0.0,-0.98762,1e-05,2.04713]
[1778810176530,39.0,81187.76,0.0,-0.9875,1e-05,2.06374]
[1778810177537,39.0,81188.95,0.0,-0.98749,1e-05,2.06599]
[1778810181566,39.0,81182.54,0.0,-0.98757,1e-05,2.05392]
[1778810182572,39.0,81180.85,0.0,-0.98759,1e-05,2.05075]
[1778810187607,39.0,81180.87,0.0,-0.98759,1e-05,2.05079]
[1778810191925,39.0,81173.56,0.0,-0.9877,1e-05,2.03519]
[1778810193652,39.0,81164.67,0.0,-0.98781,1e-05,2.01867]
[1778810194659,39.0,81165.61,0.0,-0.9878,1e-05,2.02041]
[1778810198687,39.0,81170.4,0.0,-0.98774,1e-05,2.02931]
[1778810199694,39.0,81175.67,0.0,-0.98767,1e-05,2.03913]
[1778810200701,39.0,81175.22,0.0,-0.98767,1e-05,2.03829]
[1778810205736,39.0,81177.04,0.0,-0.98765,1e-05,2.04169]
[1778810210772,39.0,81179.16,0.0,-0.98762,1e-05,2.04565]
[1778810215807,39.0,81178.76,0.0,-0.98763,1e-05,2.04491]
[1778810220846,39.0,81187.28,0.0,-0.98752,1e-05,2.0609]
[1778810222138,39.0,81179.5,0.0,-0.98762,1e-05,2.04629]
[1778810223862,39.0,81178.13,0.0,-0.98764,1e-05,2.04373]
[1778810228897,39.0,81174.66,0.0,-0.98768,1e-05,2.03724]
[1778810233932,39.0,81172.63,0.0,-0.98771,1e-05,2.03346]
[1778810238968,39.0,81171.14,0.0,-0.98773,1e-05,2.03068]
[1778810244021,39.0,81173.96,0.0,-0.98769,1e-05,2.03594]
[1778810245013,39.0,81151.95,0.0,-0.98797,1e-05,1.99522]
[1778810246016,39.0,81142.22,0.0,-0.98809,1e-05,1.97742]
[1778810247023,39.0,81139.4,0.0,-0.98813,1e-05,1.97229]
[1778810250045,39.0,81146.42,0.0,-0.98804,1e-05,1.98509]
[1778810254072,39.0,81152.18,0.0,-0.98798,1e-05,1.99374]
[1778810256092,39.0,81155.78,0.0,-0.98793,1e-05,2.00036]
[1778810261124,39.0,81152.4,0.0,-0.98798,1e-05,1.99415]
[1778810262421,39.0,81146.24,0.0,-0.98805,1e-05,1.98287]
[1778810268170,39.0,81145.34,0.0,-0.98806,1e-05,1.98123]
[1778810273205,39.0,81145.73,0.0,-0.98806,1e-05,1.98194]
[1778810278240,39.0,81145.61,0.0,-0.98806,1e-05,1.98172]
[1778810282562,39.0,81126.78,0.0,-0.98829,1e-05,1.94758]
[1778810283275,39.0,81126.78,0.0,-0.98829,1e-05,1.94758]
[1778810288325,39.0,81130.1,0.0,-0.98825,1e-05,1.95356]
[1778810290339,39.0,81122.28,0.0,-0.98835,1e-05,1.93949]
[1778810292633,39.0,81128.44,0.0,-0.98827,1e-05,1.95057]
[1778810294368,39.0,81133.76,0.0,-0.98821,1e-05,1.96018]
[1778810299402,39.0,81133.35,0.0,-0.98821,1e-05,1.95944]
[1778810301416,39.0,81138.81,0.0,-0.98815,1e-05,1.96934]
[1778810304441,39.0,81144.2,0.0,-0.98808,1e-05,1.97915]
[1778810308468,39.0,81149.59,0.0,-0.98801,1e-05,1.989]
[1778810313504,39.0,81155.35,0.0,-0.98795,1e-05,1.99767]
[1778810318539,39.0,81158.03,0.0,-0.98792,1e-05,2.0026]
[1778810323576,39.0,81158.09,0.0,-0.98792,1e-05,2.00271]
[1778810328610,39.0,81153.92,0.0,-0.98797,1e-05,1.99504]
[1778810333647,39.0,81154.22,0.0,-0.98796,1e-05,1.99559]
[1778810338679,39.0,81155.89,0.0,-0.98794,1e-05,1.99866]
[1778810340694,39.0,81145.63,0.0,-0.98807,1e-05,1.97987]
[1778810342708,39.0,81146.25,0.0,-0.98806,1e-05,1.981]
[1778810347742,39.0,81149.1,0.0,-0.98803,1e-05,1.98621]
[1778810352777,39.0,81148.06,0.0,-0.98804,1e-05,1.98431]
[1778810355799,39.0,81137.48,0.0,-0.98817,1e-05,1.96504]
[1778810356805,39.0,81130.82,0.0,-0.98826,1e-05,1.95299]
[1778810357812,39.0,81130.82,0.0,-0.98826,1e-05,1.95299]
[1778810363124,39.0,81129.3,0.0,-0.98827,1e-05,1.95025]
[1778810368891,39.0,81128.54,0.0,-0.98828,1e-05,1.94888]
[1778810373926,39.0,81127.44,0.0,-0.98831,1e-05,1.94504]
[1778810378964,39.0,81124.23,0.0,-0.98835,1e-05,1.93927]
[1778810383996,39.0,81122.35,0.0,-0.98837,1e-05,1.9359]
[1778810389033,39.0,81120.85,0.0,-0.98839,1e-05,1.93321]
[1778810394066,39.0,81119.26,0.0,-0.98841,1e-05,1.93037]
[1778810396082,39.0,81111.44,0.0,-0.9885,1e-05,1.91642]
[1778810397087,39.0,81108.94,0.0,-0.98853,1e-05,1.91198]
[1778810401132,39.0,81103.78,0.0,-0.9886,1e-05,1.90284]
[1778810403405,39.0,81089.02,0.0,-0.98877,1e-05,1.87689]
[1778810405158,39.0,81095.43,0.0,-0.9887,1e-05,1.88812]
[1778810406169,39.0,81103.9,0.0,-0.98859,1e-05,1.90305]
[1778810407170,39.0,81108.61,0.0,-0.98854,1e-05,1.91139]
[1778810408174,39.0,81105.9,0.0,-0.98857,1e-05,1.90659]
[1778810413475,39.0,81102.65,0.0,-0.98861,1e-05,1.90084]
[1778810418248,39.0,81097.57,0.0,-0.98867,1e-05,1.89189]
[1778810420271,39.0,81084.72,0.0,-0.98882,1e-05,1.86938]
[1778810421272,39.0,81079.27,0.0,-0.98889,1e-05,1.8599]
[1778810422277,39.0,81076.72,0.0,-0.98892,1e-05,1.85548]
[1778810423546,39.0,81072.1,0.0,-0.98897,1e-05,1.84749]
[1778810428320,39.0,81066.04,0.0,-0.98904,1e-05,1.83705]
[1778810433616,39.0,81058.5,0.0,-0.98914,1e-05,1.82234]
[1778810438393,39.0,81053.23,0.0,-0.9892,1e-05,1.81336]
[1778810441413,39.0,81061.0,0.0,-0.98911,1e-05,1.82662]
[1778810442422,39.0,81060.93,0.0,-0.98911,1e-05,1.8265]
[1778810447458,39.0,81058.71,0.0,-0.98914,1e-05,1.8227]
[1778810450479,39.0,81063.68,0.0,-0.98908,1e-05,1.83121]
[1778810451485,39.0,81069.26,0.0,-0.98902,1e-05,1.84079]
[1778810452491,39.0,81076.72,0.0,-0.98893,1e-05,1.85368]
[1778810453768,39.0,81085.76,0.0,-0.98882,1e-05,1.86938]
[1778810459541,39.0,81090.03,0.0,-0.98877,1e-05,1.87684]
[1778810461560,39.0,81100.83,0.0,-0.98864,1e-05,1.8958]
[1778810462571,39.0,81101.53,0.0,-0.98863,1e-05,1.89703]
[1778810463840,39.0,81076.38,0.0,-0.98893,1e-05,1.85309]
[1778810464583,39.0,81076.38,0.0,-0.98893,1e-05,1.85309]
[1778810469619,39.0,81081.49,0.0,-0.98887,1e-05,1.86195]
[1778810470625,39.0,81068.92,0.0,-0.98902,1e-05,1.84021]
[1778810475674,39.0,81072.39,0.0,-0.98898,1e-05,1.84619]
[1778810480698,39.0,81068.8,0.0,-0.98902,1e-05,1.84]
[1778810485734,39.0,81068.76,0.0,-0.98902,1e-05,1.83993]
[1778810490767,39.0,81065.4,0.0,-0.98906,1e-05,1.83416]
[1778810495802,39.0,81065.22,0.0,-0.98907,1e-05,1.83206]
[1778810500837,39.0,81070.09,0.0,-0.98902,1e-05,1.84043]
[1778810504867,39.0,81062.79,0.0,-0.9891,1e-05,1.82789]
[1778810506888,39.0,81050.84,0.0,-0.98924,1e-05,1.80752]
[1778810507891,39.0,81047.22,0.0,-0.98928,1e-05,1.80139]
[1778810508896,39.0,81034.52,0.0,-0.98942,1e-05,1.78]
[1778810509903,39.0,81032.51,0.0,-0.98945,1e-05,1.77663]
[1778810514940,39.0,81032.35,0.0,-0.98945,1e-05,1.77636]
[1778810519976,39.0,81031.94,0.0,-0.98945,1e-05,1.77568]
[1778810522002,39.0,81018.49,0.0,-0.9896,1e-05,1.75329]
[1778810523047,39.0,80982.99,0.0,-0.98999,1e-05,1.69529]
[1778810525052,39.0,81049.06,0.0,-0.98926,1e-05,1.8045]
[1778810526056,39.0,81048.33,0.0,-0.98927,1e-05,1.80327]
[1778810527071,39.0,81046.86,0.0,-0.98928,1e-05,1.80078]
[1778810529090,39.0,81039.06,0.0,-0.98937,1e-05,1.78762]
[1778810530095,39.0,81033.71,0.0,-0.98943,1e-05,1.77864]
[1778810531100,39.0,81049.04,0.0,-0.98926,1e-05,1.80447]
[1778810532124,39.0,81057.2,0.0,-0.98917,1e-05,1.81834]
[1778810533130,39.0,81058.63,0.0,-0.98915,1e-05,1.82078]
[1778810534134,39.0,81081.2,0.0,-0.98889,1e-05,1.85964]
[1778810535141,39.0,81094.48,0.0,-0.98873,1e-05,1.88281]
[1778810536148,39.0,81091.29,0.0,-0.98877,1e-05,1.87722]
[1778810537155,39.0,81079.93,0.0,-0.9889,1e-05,1.85743]
[1778810538164,39.0,81078.72,0.0,-0.98892,1e-05,1.85533]
[1778810543197,39.0,81079.68,0.0,-0.9889,1e-05,1.857]
[1778810544422,39.0,81070.2,0.0,-0.98901,1e-05,1.84062]
[1778810546225,39.0,81063.67,0.0,-0.98909,1e-05,1.8294]
[1778810547233,39.0,81061.08,0.0,-0.98912,1e-05,1.82497]
[1778810548243,39.0,81054.84,0.0,-0.98919,1e-05,1.81432]
[1778810549248,39.0,81061.85,0.0,-0.98911,1e-05,1.82628]
[1778810550253,39.0,81073.66,0.0,-0.98897,1e-05,1.84658]
[1778810551260,39.0,81073.62,0.0,-0.98899,1e-05,1.84471]
[1778810552270,39.0,81079.32,0.0,-0.98892,1e-05,1.85457]
[1778810553275,39.0,81082.17,0.0,-0.98889,1e-05,1.85951]
[1778810558312,39.0,81079.31,0.0,-0.98892,1e-05,1.85455]
[1778810560323,39.0,81087.07,0.0,-0.98883,1e-05,1.86803]
[1778810561331,39.0,81083.48,0.0,-0.98887,1e-05,1.86179]
[1778810564591,39.0,81082.14,0.0,-0.98889,1e-05,1.85946]
[1778810567373,39.0,81076.46,0.0,-0.98895,1e-05,1.84962]
[1778810568379,39.0,81068.05,0.0,-0.98905,1e-05,1.83513]
[1778810569386,39.0,81057.69,0.0,-0.98917,1e-05,1.8174]
[1778810570394,39.0,81052.87,0.0,-0.98923,1e-05,1.80919]
[1778810571401,39.0,81050.79,0.0,-0.98925,1e-05,1.80566]
[1778810574661,39.0,81046.36,0.0,-0.9893,1e-05,1.79816]
[1778810578448,39.0,81041.82,0.0,-0.98935,1e-05,1.7905]
[1778810579456,39.0,81049.4,0.0,-0.98927,1e-05,1.80331]
[1778810582485,39.0,81044.21,0.0,-0.98932,1e-05,1.79453]
[1778810583485,39.0,81022.61,0.0,-0.98957,1e-05,1.75838]
[1778810584746,39.0,81018.44,0.0,-0.98961,1e-05,1.75147]
[1778810587514,39.0,81028.89,0.0,-0.9895,1e-05,1.76883]
[1778810588521,39.0,81034.81,0.0,-0.98943,1e-05,1.77873]
[1778810589527,39.0,81037.25,0.0,-0.9894,1e-05,1.78282]
[1778810594817,39.0,81033.93,0.0,-0.98944,1e-05,1.77725]
[1778810600606,39.0,81038.82,0.0,-0.98939,1e-05,1.78546]
[1778810602618,39.0,81046.21,0.0,-0.9893,1e-05,1.79791]
[1778810603625,39.0,81052.87,0.0,-0.98923,1e-05,1.80919]
[1778810608660,39.0,81049.0,0.0,-0.98927,1e-05,1.80263]
[1778810614957,39.0,81053.52,0.0,-0.98923,1e-05,1.80852]
[1778810616716,39.0,81051.42,0.0,-0.98925,1e-05,1.80496]
[1778810621751,39.0,81054.05,0.0,-0.98922,1e-05,1.80942]
[1778810625029,39.0,81067.66,0.0,-0.98907,1e-05,1.83266]
[1778810628807,39.0,81074.8,0.0,-0.98898,1e-05,1.84495]
[1778810630814,39.0,81084.08,0.0,-0.98887,1e-05,1.86102]
[1778810632828,39.0,81091.38,0.0,-0.98879,1e-05,1.87374]
[1778810635849,39.0,81094.39,0.0,-0.98875,1e-05,1.879]
[1778810640886,39.0,81099.31,0.0,-0.98869,1e-05,1.88763]
[1778810643911,39.0,81103.75,0.0,-0.98864,1e-05,1.89545]
[1778810645178,39.0,81113.78,0.0,-0.98852,1e-05,1.9132]
[1778810647935,39.0,81124.07,0.0,-0.98839,1e-05,1.93155]
[1778810648949,39.0,81131.39,0.0,-0.9883,1e-05,1.94469]
[1778810649949,39.0,81136.55,0.0,-0.98824,1e-05,1.95399]
[1778810652971,39.0,81141.55,0.0,-0.98818,1e-05,1.96304]
[1778810656998,39.0,81134.96,0.0,-0.98826,1e-05,1.95112]
[1778810662033,39.0,81136.72,0.0,-0.98824,1e-05,1.9543]
[1778810667069,39.0,81123.4,0.0,-0.9884,1e-05,1.93035]
[1778810668076,39.0,81112.12,0.0,-0.98854,1e-05,1.91025]
[1778810669082,39.0,81111.24,0.0,-0.98855,1e-05,1.90869]
[1778810672106,39.0,81103.37,0.0,-0.98865,1e-05,1.89295]
[1778810673110,39.0,81101.5,0.0,-0.98868,1e-05,1.88965]
[1778810676132,39.0,81093.8,0.0,-0.98877,1e-05,1.87615]
[1778810678145,39.0,81091.4,0.0,-0.9888,1e-05,1.87195]
[1778810683192,39.0,81116.64,0.0,-0.98849,1e-05,1.91644]
[1778810684198,39.0,81139.12,0.0,-0.98822,1e-05,1.95676]
[1778810685203,39.0,81145.58,0.0,-0.98814,1e-05,1.96848]
[1778810686211,39.0,81145.69,0.0,-0.98814,1e-05,1.96868]
[1778810687217,39.0,81161.34,0.0,-0.98794,1e-05,1.99728]
[1778810688224,39.0,81170.64,0.0,-0.98782,1e-05,2.01444]
[1778810689236,39.0,81170.73,0.0,-0.98782,1e-05,2.01461]
[1778810692253,39.0,81161.56,0.0,-0.98794,1e-05,1.99769]
[1778810695277,39.0,81158.93,0.0,-0.98797,1e-05,1.99286]
[1778810697287,39.0,81145.49,0.0,-0.98814,1e-05,1.96831]
[1778810698295,39.0,81143.64,0.0,-0.98816,1e-05,1.96495]
[1778810700315,39.0,81150.75,0.0,-0.98807,1e-05,1.97789]
[1778810701315,39.0,81155.43,0.0,-0.98802,1e-05,1.98644]
[1778810706352,39.0,81152.46,0.0,-0.98805,1e-05,1.98101]
[1778810710381,39.0,81140.86,0.0,-0.9882,1e-05,1.95991]
[1778810715680,39.0,81140.9,0.0,-0.9882,1e-05,1.95999]
[1778810723469,39.0,81137.02,0.0,-0.98824,1e-05,1.95297]
[1778810724479,39.0,81118.13,0.0,-0.98848,1e-05,1.91909]
[1778810725752,39.0,81109.47,0.0,-0.98858,1e-05,1.90372]
[1778810727498,39.0,81101.14,0.0,-0.98868,1e-05,1.88902]
[1778810728505,39.0,81098.37,0.0,-0.98871,1e-05,1.88416]
[1778810733545,39.0,81097.52,0.0,-0.98873,1e-05,1.88084]
[1778810734549,39.0,81103.52,0.0,-0.98866,1e-05,1.89138]
[1778810735822,39.0,81113.73,0.0,-0.98854,1e-05,1.90942]
[1778810737569,39.0,81119.73,0.0,-0.98847,1e-05,1.92009]
[1778810738576,39.0,81120.56,0.0,-0.98846,1e-05,1.92157]
[1778810743611,39.0,81114.52,0.0,-0.98853,1e-05,1.91082]
[1778810747640,39.0,81119.76,0.0,-0.98847,1e-05,1.92014]
[1778810748646,39.0,81118.14,0.0,-0.98849,1e-05,1.91726]
[1778810749653,39.0,81110.23,0.0,-0.98858,1e-05,1.90322]
[1778810750661,39.0,81109.59,0.0,-0.98859,1e-05,1.90209]
[1778810755962,39.0,81099.03,0.0,-0.98872,1e-05,1.88349]
[1778810756705,39.0,81095.32,0.0,-0.98876,1e-05,1.87699]
[1778810761738,39.0,81096.65,0.0,-0.98875,1e-05,1.87931]
[1778810763753,39.0,81091.65,0.0,-0.9888,1e-05,1.87057]
[1778810766035,39.0,81073.16,0.0,-0.98902,1e-05,1.83853]
[1778810766774,39.0,81073.16,0.0,-0.98902,1e-05,1.83853]
[1778810771812,39.0,81056.11,0.0,-0.98922,1e-05,1.80937]
[1778810772817,39.0,81062.51,0.0,-0.98915,1e-05,1.82027]
[1778810777852,39.0,81061.46,0.0,-0.98916,1e-05,1.81848]
[1778810782888,39.0,81065.86,0.0,-0.98911,1e-05,1.826]
[1778810787924,39.0,81058.8,0.0,-0.98919,1e-05,1.81395]
[1778810788931,39.0,81055.97,0.0,-0.98922,1e-05,1.80913]
[1778810789937,39.0,81042.67,0.0,-0.98937,1e-05,1.78665]
[1778810794972,39.0,81032.22,0.0,-0.9895,1e-05,1.76739]
[1778810800015,39.0,81031.38,0.0,-0.98951,1e-05,1.76599]
[1778810804040,39.0,81058.63,0.0,-0.9892,1e-05,1.81188]
[1778810805049,39.0,81061.17,0.0,-0.98917,1e-05,1.8162]
[1778810810084,39.0,81056.26,0.0,-0.98923,1e-05,1.80785]
[1778810814111,39.0,81058.76,0.0,-0.9892,1e-05,1.8121]
[1778810816393,39.0,81049.97,0.0,-0.9893,1e-05,1.79719]
[1778810819146,39.0,81045.36,0.0,-0.98935,1e-05,1.78941]
[1778810822167,39.0,81038.59,0.0,-0.98943,1e-05,1.77804]
[1778810823174,39.0,81036.31,0.0,-0.98945,1e-05,1.77422]
[1778810828210,39.0,81036.37,0.0,-0.98945,1e-05,1.77432]
[1778810830227,39.0,81045.32,0.0,-0.98935,1e-05,1.78935]
[1778810831231,39.0,81043.37,0.0,-0.98937,1e-05,1.78607]
[1778810834252,39.0,81031.85,0.0,-0.9895,1e-05,1.76678]
[1778810835258,39.0,81029.0,0.0,-0.98954,1e-05,1.76203]
[1778810838281,39.0,81027.78,0.0,-0.98955,1e-05,1.76]
[1778810842308,39.0,81021.08,0.0,-0.98962,1e-05,1.74889]
[1778810844325,39.0,81015.35,0.0,-0.98969,1e-05,1.73944]
[1778810846337,39.0,81018.51,0.0,-0.98965,1e-05,1.74465]
[1778810848352,39.0,81027.75,0.0,-0.98955,1e-05,1.75995]
[1778810850366,39.0,81032.75,0.0,-0.98949,1e-05,1.76828]
[1778810851373,39.0,81038.07,0.0,-0.98944,1e-05,1.77542]
[1778810853386,39.0,81036.17,0.0,-0.98947,1e-05,1.77224]
[1778810854393,39.0,81045.24,0.0,-0.98936,1e-05,1.78745]
[1778810855402,39.0,81048.05,0.0,-0.98933,1e-05,1.79218]
[1778810857414,39.0,81053.69,0.0,-0.98927,1e-05,1.80172]
[1778810858423,39.0,81056.75,0.0,-0.98923,1e-05,1.80691]
[1778810862449,39.0,81047.93,0.0,-0.98933,1e-05,1.79198]
[1778810865471,39.0,81035.53,0.0,-0.98947,1e-05,1.77117]
[1778810866476,39.0,81030.2,0.0,-0.98953,1e-05,1.76228]
[1778810867484,39.0,81026.46,0.0,-0.98957,1e-05,1.75607]
[1778810870508,39.0,81024.66,0.0,-0.98959,1e-05,1.75308]
[1778810871512,39.0,81011.85,0.0,-0.98974,1e-05,1.73196]
[1778810872520,39.0,81008.05,0.0,-0.98978,1e-05,1.72573]
[1778810873526,39.0,81001.57,0.0,-0.98985,1e-05,1.71516]
[1778810874534,39.0,80989.83,0.0,-0.98998,1e-05,1.69613]
[1778810875541,39.0,80982.86,0.0,-0.99005,1e-05,1.68492]
[1778810880576,39.0,80985.46,0.0,-0.99002,1e-05,1.68909]
[1778810884603,39.0,80997.29,0.0,-0.9899,1e-05,1.7082]
[1778810885613,39.0,81003.1,0.0,-0.98983,1e-05,1.71765]
[1778810888632,39.0,80996.7,0.0,-0.9899,1e-05,1.70724]
[1778810889638,39.0,80991.46,0.0,-0.98996,1e-05,1.69876]
[1778810892658,39.0,80997.18,0.0,-0.9899,1e-05,1.70802]
[1778810895689,39.0,81002.55,0.0,-0.98984,1e-05,1.71675]
[1778810896974,39.0,80992.02,0.0,-0.98995,1e-05,1.69967]
[1778810897704,39.0,80992.29,0.0,-0.98995,1e-05,1.7001]
[1778810898710,39.0,80990.64,0.0,-0.98997,1e-05,1.69744]
[1778810903745,39.0,80989.07,0.0,-0.98998,1e-05,1.6949]
[1778810908781,39.0,80991.03,0.0,-0.98996,1e-05,1.69807]
[1778810913815,39.0,80992.16,0.0,-0.98996,1e-05,1.69819]
[1778810918850,39.0,80993.87,0.0,-0.98994,1e-05,1.70095]
[1778810922878,39.0,81004.06,0.0,-0.98983,1e-05,1.7175]
[1778810924892,39.0,81008.7,0.0,-0.98978,1e-05,1.72508]
[1778810930935,39.0,81005.72,0.0,-0.98981,1e-05,1.72021]
[1778810935969,39.0,81004.84,0.0,-0.98982,1e-05,1.71877]
[1778810941004,39.0,81004.89,0.0,-0.98982,1e-05,1.71885]
[1778810945032,39.0,81017.27,0.0,-0.98969,1e-05,1.73914]
[1778810946050,39.0,81015.67,0.0,-0.9897,1e-05,1.73651]
[1778810951077,39.0,81017.84,0.0,-0.98968,1e-05,1.74008]
[1778810952084,39.0,81026.97,0.0,-0.98958,1e-05,1.75517]
[1778810953091,39.0,81035.23,0.0,-0.98949,1e-05,1.76892]
[1778810954097,39.0,81039.9,0.0,-0.98943,1e-05,1.77672]
[1778810957397,39.0,81045.36,0.0,-0.98937,1e-05,1.78589]
[1778810960141,39.0,81040.27,0.0,-0.98943,1e-05,1.77734]
[1778810962157,39.0,81034.41,0.0,-0.9895,1e-05,1.76755]
[1778810966183,39.0,81027.75,0.0,-0.98957,1e-05,1.75647]
[1778810967467,39.0,81019.18,0.0,-0.98967,1e-05,1.74229]
[1778810968195,39.0,81019.18,0.0,-0.98967,1e-05,1.74229]
[1778810970210,39.0,81000.58,0.0,-0.98987,1e-05,1.71183]
[1778810971216,39.0,81004.11,0.0,-0.98984,1e-05,1.71587]
[1778810973232,39.0,81006.7,0.0,-0.98981,1e-05,1.72009]
[1778810976254,39.0,81014.93,0.0,-0.98972,1e-05,1.73356]
[1778810981291,39.0,81013.07,0.0,-0.98974,1e-05,1.73051]
[1778810986322,39.0,81010.95,0.0,-0.98977,1e-05,1.72704]
[1778810991358,39.0,81015.77,0.0,-0.98971,1e-05,1.73494]
[1778810995385,39.0,81018.53,0.0,-0.98968,1e-05,1.73949]
[1778810997685,39.0,81012.51,0.0,-0.98975,1e-05,1.72959]
[1778811000421,39.0,81009.73,0.0,-0.98978,1e-05,1.72504]
[1778811002435,39.0,80992.22,0.0,-0.98997,1e-05,1.69659]
[1778811003453,39.0,80982.24,0.0,-0.99008,1e-05,1.68054]
[1778811004450,39.0,80982.68,0.0,-0.99007,1e-05,1.68124]
[1778811007756,39.0,80974.82,0.0,-0.99016,1e-05,1.66869]
[1778811009486,39.0,80969.29,0.0,-0.99022,1e-05,1.6599]
[1778811010495,39.0,80966.83,0.0,-0.99024,1e-05,1.656]
[1778811014521,39.0,80962.53,0.0,-0.99029,1e-05,1.64921]
[1778811019556,39.0,80959.23,0.0,-0.99032,1e-05,1.64401]
[1778811024594,39.0,80952.78,0.0,-0.99039,1e-05,1.63388]
[1778811026608,39.0,80938.79,0.0,-0.99053,1e-05,1.6121]
[1778811027615,39.0,80936.58,0.0,-0.99056,1e-05,1.60868]
[1778811030645,39.0,80919.9,0.0,-0.99072,1e-05,1.58305]
[1778811031644,39.0,80919.9,0.0,-0.99073,1e-05,1.58143]
[1778811035715,39.0,80901.52,0.0,-0.99092,1e-05,1.5536]
[1778811036718,39.0,80909.48,0.0,-0.99084,1e-05,1.5656]
[1778811037725,39.0,80908.61,0.0,-0.99085,1e-05,1.56429]
[1778811040759,39.0,80905.28,0.0,-0.99088,1e-05,1.55926]
[1778811045794,39.0,80907.34,0.0,-0.99086,1e-05,1.56237]
[1778811047808,39.0,80912.54,0.0,-0.99081,1e-05,1.57024]
[1778811052842,39.0,80918.64,0.0,-0.99075,1e-05,1.57951]
[1778811053852,39.0,80935.57,0.0,-0.99058,1e-05,1.60548]
[1778811054859,39.0,80947.05,0.0,-0.99046,1e-05,1.62328]
[1778811055864,39.0,80945.4,0.0,-0.99047,1e-05,1.62071]
[1778811056872,39.0,80938.29,0.0,-0.99055,1e-05,1.60968]
[1778811058146,39.0,80929.88,0.0,-0.99063,1e-05,1.59671]
[1778811062919,39.0,80924.34,0.0,-0.99069,1e-05,1.58821]
[1778811063926,39.0,80926.17,0.0,-0.99067,1e-05,1.59102]
[1778811064934,39.0,80915.55,0.0,-0.99078,1e-05,1.57481]
[1778811065943,39.0,80913.87,0.0,-0.99079,1e-05,1.57226]
[1778811070975,39.0,80906.99,0.0,-0.99086,1e-05,1.56184]
[1778811071983,39.0,80904.95,0.0,-0.99088,1e-05,1.55876]
[1778811077018,39.0,80903.91,0.0,-0.99089,1e-05,1.5572]
[1778811082059,39.0,80905.43,0.0,-0.99088,1e-05,1.55949]
[1778811084067,39.0,80912.32,0.0,-0.99081,1e-05,1.56991]
[1778811086085,39.0,80921.06,0.0,-0.99072,1e-05,1.5832]
[1778811087095,39.0,80920.62,0.0,-0.99073,1e-05,1.58253]
[1778811088371,39.0,80913.05,0.0,-0.9908,1e-05,1.57101]
[1778811092124,39.0,80919.21,0.0,-0.99075,1e-05,1.57876]
[1778811097160,39.0,80928.95,0.0,-0.99065,1e-05,1.59365]
[1778811098441,39.0,80943.46,0.0,-0.9905,1e-05,1.61605]
[1778811101186,39.0,80946.46,0.0,-0.99047,1e-05,1.62071]
[1778811105214,39.0,80940.3,0.0,-0.99054,1e-05,1.61115]
[1778811110250,39.0,80941.98,0.0,-0.99052,1e-05,1.61375]
[1778811113272,39.0,80946.94,0.0,-0.99047,1e-05,1.62146]
[1778811118587,39.0,80944.77,0.0,-0.99049,1e-05,1.61808]
[1778811121326,39.0,80939.67,0.0,-0.99054,1e-05,1.61017]
[1778811126361,39.0,80939.44,0.0,-0.99054,1e-05,1.60982]
[1778811131400,39.0,80935.86,0.0,-0.99058,1e-05,1.60429]
[1778811136431,39.0,80940.18,0.0,-0.99054,1e-05,1.61096]
[1778811141469,39.0,80941.94,0.0,-0.99052,1e-05,1.61369]
[1778811143483,39.0,80948.72,0.0,-0.99045,1e-05,1.62423]
[1778811146505,39.0,80950.81,0.0,-0.99043,1e-05,1.62749]
[1778811148801,39.0,80943.57,0.0,-0.9905,1e-05,1.61622]
[1778811152546,39.0,80936.72,0.0,-0.99058,1e-05,1.60398]
[1778811154561,39.0,80930.97,0.0,-0.99064,1e-05,1.59512]
[1778811155568,39.0,80923.68,0.0,-0.99071,1e-05,1.58396]
[1778811156577,39.0,80917.76,0.0,-0.99077,1e-05,1.57494]
[1778811157582,39.0,80916.26,0.0,-0.99079,1e-05,1.57266]
[1778811161614,39.0,80898.38,0.0,-0.99097,1e-05,1.54569]
[1778811162621,39.0,80897.83,0.0,-0.99097,1e-05,1.54487]
[1778811167656,39.0,80895.88,0.0,-0.99099,1e-05,1.54195]
[1778811171684,39.0,80901.9,0.0,-0.99093,1e-05,1.55097]
[1778811174706,39.0,80909.37,0.0,-0.99086,1e-05,1.56222]
[1778811175714,39.0,80911.9,0.0,-0.99083,1e-05,1.56605]
[1778811180747,39.0,80907.67,0.0,-0.99088,1e-05,1.55966]
[1778811187801,39.0,80907.58,0.0,-0.99088,1e-05,1.55952]
[1778811190819,39.0,80901.07,0.0,-0.99094,1e-05,1.54973]
[1778811192834,39.0,80891.82,0.0,-0.99103,1e-05,1.5359]
[1778811193840,39.0,80889.64,0.0,-0.99105,1e-05,1.53265]
[1778811195855,39.0,80884.18,0.0,-0.99111,1e-05,1.52455]
[1778811197868,39.0,80877.88,0.0,-0.99117,1e-05,1.51524]
[1778811199883,39.0,80866.37,0.0,-0.99128,1e-05,1.49836]
[1778811200889,39.0,80856.51,0.0,-0.99137,1e-05,1.48402]
[1778811201897,39.0,80854.88,0.0,-0.99139,1e-05,1.48167]
[1778811203910,39.0,80849.28,0.0,-0.99144,1e-05,1.47358]
[1778811206933,39.0,80855.13,0.0,-0.99139,1e-05,1.48203]
[1778811208946,39.0,80848.09,0.0,-0.99145,1e-05,1.47187]
[1778811209955,39.0,80848.45,0.0,-0.99145,1e-05,1.47239]
[1778811212975,39.0,80856.19,0.0,-0.99138,1e-05,1.48201]
[1778811215995,39.0,80867.09,0.0,-0.99128,1e-05,1.49785]
[1778811217002,39.0,80865.93,0.0,-0.99129,1e-05,1.49616]
[1778811219016,39.0,80880.1,0.0,-0.99115,1e-05,1.51694]
[1778811219308,39.0,80873.68,0.0,-0.99122,1e-05,1.5075]
[1778811221031,39.0,80872.85,0.0,-0.99122,1e-05,1.50628]
[1778811226066,39.0,80873.02,0.0,-0.99122,1e-05,1.50653]
[1778811229383,39.0,80884.89,0.0,-0.99111,1e-05,1.52402]
[1778811231101,39.0,80891.13,0.0,-0.99105,1e-05,1.53328]
[1778811232108,39.0,80893.95,0.0,-0.99102,1e-05,1.53748]
[1778811234122,39.0,80900.14,0.0,-0.99096,1e-05,1.54673]
[1778811235130,39.0,80902.21,0.0,-0.99094,1e-05,1.54984]
[1778811238150,39.0,80894.82,0.0,-0.99101,1e-05,1.53878]
[1778811239452,39.0,80896.49,0.0,-0.99099,1e-05,1.54127]
[1778811245199,39.0,80895.3,0.0,-0.99101,1e-05,1.5395]
[1778811249523,39.0,80900.36,0.0,-0.99096,1e-05,1.54706]
[1778811252248,39.0,80906.16,0.0,-0.9909,1e-05,1.55578]
[1778811253255,39.0,80913.64,0.0,-0.99082,1e-05,1.56707]
[1778811258292,39.0,80917.86,0.0,-0.99078,1e-05,1.57347]
[1778811263326,39.0,80917.51,0.0,-0.99079,1e-05,1.57294]
[1778811268361,39.0,80905.63,0.0,-0.9909,1e-05,1.55498]
[1778811269666,39.0,80900.1,0.0,-0.99096,1e-05,1.54667]
[1778811275411,39.0,80909.02,0.0,-0.99088,1e-05,1.55848]
[1778811280444,39.0,80906.02,0.0,-0.99091,1e-05,1.55396]
[1778811285480,39.0,80908.59,0.0,-0.99088,1e-05,1.55783]
[1778811290516,39.0,80908.17,0.0,-0.99089,1e-05,1.5572]
[1778811292529,39.0,80913.8,0.0,-0.99083,1e-05,1.5657]
[1778811294543,39.0,80918.12,0.0,-0.99079,1e-05,1.57225]
[1778811295550,39.0,80926.84,0.0,-0.9907,1e-05,1.58554]
[1778811296557,39.0,80925.1,0.0,-0.99072,1e-05,1.58288]
[1778811301592,39.0,80925.02,0.0,-0.99072,1e-05,1.58276]
[1778811305620,39.0,80912.97,0.0,-0.99084,1e-05,1.56445]
[1778811306634,39.0,80910.95,0.0,-0.99086,1e-05,1.56139]
[1778811307641,39.0,80895.99,0.0,-0.99101,1e-05,1.53893]
[1778811309655,39.0,80881.27,0.0,-0.99115,1e-05,1.51709]
[1778811310656,39.0,80881.27,0.0,-0.99115,1e-05,1.51709]
[1778811312670,39.0,80886.61,0.0,-0.9911,1e-05,1.52499]
[1778811314685,39.0,80886.19,0.0,-0.9911,1e-05,1.52437]
[1778811318717,39.0,80898.06,0.0,-0.99099,1e-05,1.54203]
[1778811320028,39.0,80900.97,0.0,-0.99096,1e-05,1.54638]
[1778811321742,39.0,80908.9,0.0,-0.99088,1e-05,1.5583]
[1778811322747,39.0,80908.95,0.0,-0.99088,1e-05,1.55837]
[1778811324763,39.0,80922.53,0.0,-0.99074,1e-05,1.57896]
[1778811325804,39.0,80935.01,0.0,-0.99062,1e-05,1.59807]
[1778811326788,39.0,80940.48,0.0,-0.99056,1e-05,1.6065]
[1778811327799,39.0,80947.31,0.0,-0.99049,1e-05,1.61709]
[1778811328803,39.0,80947.42,0.0,-0.99049,1e-05,1.61726]
[1778811330825,39.0,80943.77,0.0,-0.99053,1e-05,1.6116]
[1778811331823,39.0,80943.77,0.0,-0.99054,1e-05,1.60995]
[1778811336857,39.0,80947.04,0.0,-0.9905,1e-05,1.61502]
[1778811341896,39.0,80937.32,0.0,-0.9906,1e-05,1.59999]
[1778811343910,39.0,80936.5,0.0,-0.99061,1e-05,1.59873]
[1778811348950,39.0,80922.94,0.0,-0.99075,1e-05,1.57796]
[1778811349966,39.0,80932.32,0.0,-0.99065,1e-05,1.5923]
[1778811350970,39.0,80934.62,0.0,-0.99063,1e-05,1.59584]
[1778811352985,39.0,80941.15,0.0,-0.99056,1e-05,1.6059]
[1778811354998,39.0,80948.47,0.0,-0.99049,1e-05,1.61724]
[1778811356005,39.0,80949.17,0.0,-0.99048,1e-05,1.61833]
[1778811361040,39.0,80951.22,0.0,-0.99046,1e-05,1.62152]
[1778811362049,39.0,80960.06,0.0,-0.99037,1e-05,1.63533]
[1778811363056,39.0,80963.02,0.0,-0.99034,1e-05,1.63998]
[1778811365071,39.0,80971.25,0.0,-0.99025,1e-05,1.65296]
[1778811367082,39.0,80976.75,0.0,-0.99019,1e-05,1.66167]
[1778811369097,39.0,80975.26,0.0,-0.99021,1e-05,1.65931]
[1778811370105,39.0,80980.03,0.0,-0.99016,1e-05,1.66689]
[1778811372123,39.0,80980.23,0.0,-0.99016,1e-05,1.66721]
[1778811376164,39.0,80978.97,0.0,-0.99017,1e-05,1.6652]
[1778811378167,39.0,80984.69,0.0,-0.99011,1e-05,1.67432]
[1778811380181,39.0,80993.95,0.0,-0.99001,1e-05,1.68917]
[1778811381187,39.0,80992.6,0.0,-0.99002,1e-05,1.687]
[1778811386222,39.0,80995.99,0.0,-0.98999,1e-05,1.69246]
[1778811391257,39.0,80999.1,0.0,-0.98996,1e-05,1.69578]
[1778811392263,39.0,81007.58,0.0,-0.98987,1e-05,1.70951]
[1778811393270,39.0,81007.58,0.0,-0.98987,1e-05,1.70951]
[1778811397299,39.0,81008.13,0.0,-0.98987,1e-05,1.71041]
[1778811402335,39.0,81010.5,0.0,-0.98984,1e-05,1.71427]
[1778811406381,39.0,80998.51,0.0,-0.98997,1e-05,1.69482]
[1778811407373,39.0,80983.99,0.0,-0.99013,1e-05,1.67152]
[1778811408379,39.0,80969.29,0.0,-0.99028,1e-05,1.64819]
[1778811413418,39.0,80971.22,0.0,-0.99026,1e-05,1.65123]
[1778811414423,39.0,80959.89,0.0,-0.99038,1e-05,1.63341]
[1778811415430,39.0,80955.04,0.0,-0.99043,1e-05,1.62582]
[1778811419459,39.0,80960.51,0.0,-0.99037,1e-05,1.63438]
[1778811422481,39.0,80953.92,0.0,-0.99044,1e-05,1.62408]
[1778811423502,39.0,80946.8,0.0,-0.99052,1e-05,1.613]
[1778811424500,39.0,80941.31,0.0,-0.99057,1e-05,1.60451]
[1778811425504,39.0,80924.48,0.0,-0.99074,1e-05,1.57869]
[1778811427519,39.0,80906.81,0.0,-0.99092,1e-05,1.55195]
[1778811432553,39.0,80906.09,0.0,-0.99093,1e-05,1.55086]
[1778811433559,39.0,80898.64,0.0,-0.991,1e-05,1.53971]
[1778811434566,39.0,80912.86,0.0,-0.99086,1e-05,1.56106]
[1778811435573,39.0,80912.23,0.0,-0.99087,1e-05,1.56011]
[1778811436581,39.0,80905.73,0.0,-0.99093,1e-05,1.55032]
[1778811440919,39.0,80912.21,0.0,-0.99087,1e-05,1.56008]
[1778811441619,39.0,80919.18,0.0,-0.9908,1e-05,1.57063]
[1778811442628,39.0,80926.52,0.0,-0.99072,1e-05,1.5818]
[1778811443637,39.0,80926.52,0.0,-0.99072,1e-05,1.5818]
[1778811444640,39.0,80932.61,0.0,-0.99066,1e-05,1.59112]
[1778811446654,39.0,80926.79,0.0,-0.99072,1e-05,1.58221]
[1778811450990,39.0,80930.04,0.0,-0.99069,1e-05,1.58718]
[1778811455733,39.0,80870.31,0.0,-0.99128,1e-05,1.49631]
[1778811456730,39.0,80856.83,0.0,-0.99141,1e-05,1.47674]
[1778811457741,39.0,80853.72,0.0,-0.99144,1e-05,1.47226]
[1778811458774,39.0,80860.72,0.0,-0.99138,1e-05,1.48237]
[1778811459754,39.0,80860.8,0.0,-0.99138,1e-05,1.48248]
[1778811461078,39.0,80866.79,0.0,-0.99132,1e-05,1.49118]
[1778811462776,39.0,80864.57,0.0,-0.99134,1e-05,1.48795]
[1778811463783,39.0,80858.53,0.0,-0.9914,1e-05,1.4792]
[1778811464791,39.0,80858.56,0.0,-0.9914,1e-05,1.47924]
[1778811466805,39.0,80866.33,0.0,-0.99132,1e-05,1.49051]
[1778811467811,39.0,80872.15,0.0,-0.99127,1e-05,1.49899]
[1778811468818,39.0,80873.77,0.0,-0.99125,1e-05,1.50136]
[1778811473857,39.0,80871.45,0.0,-0.99127,1e-05,1.49797]
[1778811477880,39.0,80862.27,0.0,-0.99136,1e-05,1.48461]
[1778811478888,39.0,80857.24,0.0,-0.99141,1e-05,1.47734]
[1778811479894,39.0,80868.9,0.0,-0.9913,1e-05,1.49425]
[1778811481220,39.0,80877.22,0.0,-0.99122,1e-05,1.50642]
[1778811482921,39.0,80887.52,0.0,-0.99112,1e-05,1.52159]
[1778811483928,39.0,80890.95,0.0,-0.99109,1e-05,1.52667]
[1778811488965,39.0,80890.73,0.0,-0.99109,1e-05,1.52635]
[1778811491288,39.0,80896.64,0.0,-0.99103,1e-05,1.53513]
[1778811494000,39.0,80898.32,0.0,-0.99101,1e-05,1.53764]
[1778811496020,39.0,80907.96,0.0,-0.99092,1e-05,1.55207]
[1778811497023,39.0,80911.37,0.0,-0.99088,1e-05,1.55721]
[1778811499038,39.0,80914.5,0.0,-0.99085,1e-05,1.56193]
[1778811501051,39.0,80924.7,0.0,-0.99075,1e-05,1.5774]
[1778811502058,39.0,80924.09,0.0,-0.99076,1e-05,1.57647]
[1778811505079,39.0,80912.23,0.0,-0.99088,1e-05,1.5585]
[1778811506086,39.0,80913.28,0.0,-0.99086,1e-05,1.56009]
[1778811508100,39.0,80904.75,0.0,-0.99095,1e-05,1.54725]
[1778811509107,39.0,80900.26,0.0,-0.99099,1e-05,1.54053]
[1778811510116,39.0,80900.52,0.0,-0.99099,1e-05,1.54092]
[1778811512128,39.0,80908.28,0.0,-0.99092,1e-05,1.55095]
[1778811513136,39.0,80913.45,0.0,-0.99087,1e-05,1.55874]
[1778811514142,39.0,80913.56,0.0,-0.99087,1e-05,1.5589]
[1778811519177,39.0,80916.13,0.0,-0.99085,1e-05,1.56278]
[1778811524212,39.0,80923.48,0.0,-0.99077,1e-05,1.57393]
[1778811525219,39.0,80927.89,0.0,-0.99073,1e-05,1.58064]
[1778811529248,39.0,80921.78,0.0,-0.99079,1e-05,1.57134]
[1778811531264,39.0,80918.13,0.0,-0.99083,1e-05,1.56581]
[1778811537306,39.0,80915.51,0.0,-0.99085,1e-05,1.56185]
[1778811542340,39.0,80916.18,0.0,-0.99084,1e-05,1.56286]
[1778811547374,39.0,80917.09,0.0,-0.99084,1e-05,1.56424]
[1778811552410,39.0,80916.74,0.0,-0.99084,1e-05,1.56371]
[1778811556439,39.0,80922.38,0.0,-0.99078,1e-05,1.57226]
[1778811557446,39.0,80928.16,0.0,-0.99072,1e-05,1.58106]
[1778811558452,39.0,80931.33,0.0,-0.99069,1e-05,1.5859]
[1778811559460,39.0,80922.81,0.0,-0.99078,1e-05,1.57291]
[1778811560467,39.0,80921.91,0.0,-0.99079,1e-05,1.57154]
[1778811565501,39.0,80919.2,0.0,-0.99081,1e-05,1.56743]
[1778811570536,39.0,80919.52,0.0,-0.99081,1e-05,1.56792]
[1778811575572,39.0,80925.95,0.0,-0.99076,1e-05,1.57607]
[1778811577586,39.0,80930.42,0.0,-0.99071,1e-05,1.58288]
[1778811580606,39.0,80937.33,0.0,-0.99064,1e-05,1.59347]
[1778811582620,39.0,80940.36,0.0,-0.99061,1e-05,1.59813]
[1778811583627,39.0,80946.84,0.0,-0.99054,1e-05,1.60813]
[1778811584634,39.0,80946.83,0.0,-0.99054,1e-05,1.60812]
[1778811589672,39.0,80942.29,0.0,-0.99059,1e-05,1.6011]
[1778811594705,39.0,80935.25,0.0,-0.99066,1e-05,1.59028]
[1778811596722,39.0,80932.27,0.0,-0.99069,1e-05,1.58571]
[1778811599740,39.0,80940.84,0.0,-0.99061,1e-05,1.59887]
[1778811600747,39.0,80942.11,0.0,-0.99059,1e-05,1.60083]
[1778811605783,39.0,80944.63,0.0,-0.99057,1e-05,1.60471]
[1778811608812,39.0,80934.69,0.0,-0.99067,1e-05,1.58942]
[1778811609813,39.0,80934.55,0.0,-0.99067,1e-05,1.5892]
[1778811610822,39.0,80927.98,0.0,-0.99074,1e-05,1.57916]
[1778811612141,39.0,80928.84,0.0,-0.99073,1e-05,1.58047]
[1778811616862,39.0,80924.1,0.0,-0.99077,1e-05,1.57325]
[1778811620892,39.0,80918.43,0.0,-0.99083,1e-05,1.56465]
[1778811622212,39.0,80908.53,0.0,-0.99093,1e-05,1.54973]
[1778811627939,39.0,80908.85,0.0,-0.99093,1e-05,1.55021]
[1778811628946,39.0,80916.95,0.0,-0.99085,1e-05,1.56241]
[1778811629952,39.0,80916.44,0.0,-0.99085,1e-05,1.56164]
[1778811634989,39.0,80913.6,0.0,-0.99089,1e-05,1.55575]
[1778811640024,39.0,80915.37,0.0,-0.99087,1e-05,1.55842]
[1778811645058,39.0,80915.18,0.0,-0.99087,1e-05,1.55813]
[1778811650098,39.0,80917.28,0.0,-0.99085,1e-05,1.5613]
[1778811652422,39.0,80922.41,0.0,-0.9908,1e-05,1.56907]
[1778811655133,39.0,80924.31,0.0,-0.99078,1e-05,1.57195]
[1778811660170,39.0,80919.08,0.0,-0.99083,1e-05,1.56402]
[1778811661174,39.0,80919.42,0.0,-0.99083,1e-05,1.56454]
[1778811666210,39.0,80918.48,0.0,-0.99084,1e-05,1.56311]
[1778811671244,39.0,80918.76,0.0,-0.99084,1e-05,1.56354]
[1778811677287,39.0,80921.7,0.0,-0.99081,1e-05,1.56799]
[1778811680307,39.0,80913.3,0.0,-0.99089,1e-05,1.5553]
[1778811681318,39.0,80910.96,0.0,-0.99092,1e-05,1.55177]
[1778811686349,39.0,80909.88,0.0,-0.99093,1e-05,1.55015]
[1778811691390,39.0,80910.68,0.0,-0.99093,1e-05,1.54975]
[1778811696428,39.0,80906.34,0.0,-0.99097,1e-05,1.54324]
[1778811700454,39.0,80897.46,0.0,-0.99106,1e-05,1.53]
[1778811701463,39.0,80896.4,0.0,-0.99107,1e-05,1.52842]
[1778811705489,39.0,80901.65,0.0,-0.99102,1e-05,1.53624]
[1778811708516,39.0,80904.06,0.0,-0.99099,1e-05,1.53983]
[1778811713545,39.0,80902.06,0.0,-0.99101,1e-05,1.53685]
[1778811715559,39.0,80893.54,0.0,-0.9911,1e-05,1.52418]
[1778811716566,39.0,80893.09,0.0,-0.9911,1e-05,1.52351]
[1778811719588,39.0,80900.65,0.0,-0.99103,1e-05,1.53474]
[1778811721601,39.0,80904.97,0.0,-0.99098,1e-05,1.54119]
[1778811726638,39.0,80905.31,0.0,-0.99098,1e-05,1.5417]
[1778811728656,39.0,80898.75,0.0,-0.99104,1e-05,1.53191]
[1778811729659,39.0,80899.12,0.0,-0.99104,1e-05,1.53247]
[1778811731674,39.0,80907.43,0.0,-0.99096,1e-05,1.54488]
[1778811732990,39.0,80915.67,0.0,-0.99088,1e-05,1.55726]
[1778811734694,39.0,80917.8,0.0,-0.99086,1e-05,1.56048]
[1778811735701,39.0,80926.73,0.0,-0.99077,1e-05,1.57401]
[1778811736709,39.0,80927.51,0.0,-0.99076,1e-05,1.5752]
[1778811741746,39.0,80930.04,0.0,-0.99073,1e-05,1.57905]
[1778811746791,39.0,80931.64,0.0,-0.99072,1e-05,1.5815]
[1778811750812,39.0,80937.11,0.0,-0.99066,1e-05,1.58987]
[1778811753150,39.0,80937.34,0.0,-0.99067,1e-05,1.58859]
[1778811758871,39.0,80939.31,0.0,-0.99065,1e-05,1.59161]
[1778811760882,39.0,80941.41,0.0,-0.99063,1e-05,1.59484]
[1778811765918,39.0,80948.31,0.0,-0.99056,1e-05,1.60548]
[1778811768940,39.0,80954.88,0.0,-0.99049,1e-05,1.61566]
[1778811770953,39.0,80960.85,0.0,-0.99043,1e-05,1.62496]
[1778811771960,39.0,80961.25,0.0,-0.99042,1e-05,1.62558]
[1778811777002,39.0,80955.43,0.0,-0.99048,1e-05,1.61651]
[1778811781032,39.0,80952.28,0.0,-0.99052,1e-05,1.61162]
[1778811786068,39.0,80952.66,0.0,-0.99051,1e-05,1.61221]
[1778811789097,39.0,80945.68,0.0,-0.99058,1e-05,1.60141]
[1778811790105,39.0,80945.25,0.0,-0.99059,1e-05,1.60075]
[1778811793430,39.0,80934.54,0.0,-0.9907,1e-05,1.5843]
[1778811799167,39.0,80935.78,0.0,-0.99068,1e-05,1.5862]
[1778811804208,39.0,80936.06,0.0,-0.99068,1e-05,1.58663]
[1778811809237,39.0,80936.39,0.0,-0.99068,1e-05,1.58713]
[1778811814272,39.0,80939.88,0.0,-0.99065,1e-05,1.59085]
[1778811819307,39.0,80943.53,0.0,-0.99061,1e-05,1.59646]
[1778811824355,39.0,80942.69,0.0,-0.99062,1e-05,1.59517]
[1778811825354,39.0,80951.1,0.0,-0.99054,1e-05,1.60815]
[1778811826361,39.0,80955.64,0.0,-0.99049,1e-05,1.61519]
[1778811828376,39.0,80960.01,0.0,-0.99045,1e-05,1.62199]
[1778811833410,39.0,80962.82,0.0,-0.99042,1e-05,1.62638]
[1778811838445,39.0,80967.14,0.0,-0.99037,1e-05,1.63314]
[1778811843480,39.0,80964.6,0.0,-0.9904,1e-05,1.62916]
[1778811851535,39.0,80964.27,0.0,-0.9904,1e-05,1.62864]
[1778811856571,39.0,80963.09,0.0,-0.99041,1e-05,1.6268]
[1778811861605,39.0,80960.26,0.0,-0.99044,1e-05,1.62238]
[1778811866641,39.0,80953.11,0.0,-0.99052,1e-05,1.61126]
[1778811867649,39.0,80945.99,0.0,-0.99059,1e-05,1.60025]
[1778811868656,39.0,80945.8,0.0,-0.99059,1e-05,1.59996]
[1778811873690,39.0,80940.69,0.0,-0.99065,1e-05,1.59046]
[1778811876711,39.0,80936.87,0.0,-0.99069,1e-05,1.58461]
[1778811880740,39.0,80942.46,0.0,-0.99064,1e-05,1.59318]
[1778811885774,39.0,80942.83,0.0,-0.99063,1e-05,1.59375]
[1778811888805,39.0,80951.15,0.0,-0.99055,1e-05,1.60658]
[1778811889812,39.0,80951.99,0.0,-0.99054,1e-05,1.60788]
[1778811894847,39.0,80953.38,0.0,-0.99052,1e-05,1.61003]
[1778811896862,39.0,80961.2,0.0,-0.99044,1e-05,1.62219]
[1778811897869,39.0,80962.75,0.0,-0.99043,1e-05,1.62461]
[1778811902905,39.0,80961.46,0.0,-0.99044,1e-05,1.6226]
[1778811905927,39.0,80933.11,0.0,-0.99073,1e-05,1.57887]
[1778811906933,39.0,80921.86,0.0,-0.99084,1e-05,1.56178]
[1778811911968,39.0,80917.07,0.0,-0.99089,1e-05,1.55455]
[1778811914287,39.0,80909.39,0.0,-0.99097,1e-05,1.54301]
[1778811922041,39.0,80908.21,0.0,-0.99098,1e-05,1.54125]
[1778811927073,39.0,80909.72,0.0,-0.99096,1e-05,1.54351]
[1778811931101,39.0,80915.04,0.0,-0.99092,1e-05,1.54989]
[1778811934427,39.0,80920.57,0.0,-0.99087,1e-05,1.55822]
[1778811939158,39.0,80924.91,0.0,-0.99082,1e-05,1.56478]
[1778811943185,39.0,80929.48,0.0,-0.99078,1e-05,1.57172]
[1778811948219,39.0,80932.07,0.0,-0.99075,1e-05,1.57566]
[1778811953259,39.0,80926.85,0.0,-0.9908,1e-05,1.56772]
[1778811954572,39.0,80916.08,0.0,-0.99091,1e-05,1.55145]
[1778811957291,39.0,80903.54,0.0,-0.99103,1e-05,1.53268]
[1778811958297,39.0,80903.54,0.0,-0.99103,1e-05,1.53268]
[1778811959303,39.0,80891.94,0.0,-0.99115,1e-05,1.51549]
[1778811960311,39.0,80886.77,0.0,-0.9912,1e-05,1.50787]
[1778811966351,39.0,80888.1,0.0,-0.99118,1e-05,1.50983]
[1778811969374,39.0,80883.89,0.0,-0.99122,1e-05,1.50364]
[1778811973402,39.0,80890.46,0.0,-0.99116,1e-05,1.5133]
[1778811978437,39.0,80892.88,0.0,-0.99114,1e-05,1.51687]
[1778811983473,39.0,80891.16,0.0,-0.99115,1e-05,1.51434]
[1778811984782,39.0,80896.41,0.0,-0.9911,1e-05,1.52209]
[1778811990521,39.0,80895.52,0.0,-0.99111,1e-05,1.52078]
[1778811993548,39.0,80916.84,0.0,-0.99091,1e-05,1.55099]
[1778811994852,39.0,80921.59,0.0,-0.99086,1e-05,1.55815]
[1778811997575,39.0,80926.32,0.0,-0.99082,1e-05,1.5653]
[1778812001604,39.0,80931.57,0.0,-0.99076,1e-05,1.57327]
[1778812006640,39.0,80927.54,0.0,-0.9908,1e-05,1.56715]
[1778812011676,39.0,80928.38,0.0,-0.9908,1e-05,1.56843]
[1778812016711,39.0,80930.47,0.0,-0.99078,1e-05,1.5716]
[1778812021751,39.0,80926.73,0.0,-0.99081,1e-05,1.56592]
[1778812026785,39.0,80924.21,0.0,-0.99084,1e-05,1.56211]
[1778812028798,39.0,80916.67,0.0,-0.99091,1e-05,1.55074]
[1778812030814,39.0,80915.94,0.0,-0.99092,1e-05,1.54964]
[1778812032828,39.0,80921.03,0.0,-0.99087,1e-05,1.5573]
[1778812034842,39.0,80922.43,0.0,-0.99086,1e-05,1.55942]
[1778812040885,39.0,80922.65,0.0,-0.99085,1e-05,1.55975]
[1778812045922,39.0,80919.5,0.0,-0.99089,1e-05,1.555]
[1778812050957,39.0,80914.53,0.0,-0.99093,1e-05,1.54752]
[1778812055992,39.0,80913.64,0.0,-0.99095,1e-05,1.54458]
[1778812062034,39.0,80913.76,0.0,-0.99095,1e-05,1.54476]
[1778812064048,39.0,80921.23,0.0,-0.99088,1e-05,1.55599]
[1778812065343,39.0,80921.09,0.0,-0.99088,1e-05,1.55578]
[1778812072104,39.0,80924.7,0.0,-0.99084,1e-05,1.56124]
[1778812078147,39.0,80922.75,0.0,-0.99086,1e-05,1.55829]
[1778812083182,39.0,80914.38,0.0,-0.99095,1e-05,1.54569]
[1778812084188,39.0,80914.17,0.0,-0.99095,1e-05,1.54538]
[1778812089224,39.0,80913.02,0.0,-0.99096,1e-05,1.54365]
[1778812094259,39.0,80911.7,0.0,-0.99097,1e-05,1.54168]
[1778812097279,39.0,80901.23,0.0,-0.99107,1e-05,1.52607]
[1778812100300,39.0,80896.7,0.0,-0.99112,1e-05,1.51936]
[1778812105644,39.0,80898.71,0.0,-0.9911,1e-05,1.52233]
[1778812111376,39.0,80901.83,0.0,-0.99108,1e-05,1.52537]
[1778812115718,39.0,80914.35,0.0,-0.99095,1e-05,1.54405]
[1778812119435,39.0,80906.56,0.0,-0.99103,1e-05,1.53241]
[1778812122468,39.0,80904.69,0.0,-0.99105,1e-05,1.52962]
[1778812127496,39.0,80903.75,0.0,-0.99106,1e-05,1.52822]
[1778812132532,39.0,80904.23,0.0,-0.99105,1e-05,1.52894]
[1778812137567,39.0,80901.44,0.0,-0.99108,1e-05,1.52479]
[1778812142605,39.0,80900.26,0.0,-0.99109,1e-05,1.52304]
[1778812143617,39.0,80885.97,0.0,-0.99123,1e-05,1.50198]
[1778812148653,39.0,80884.45,0.0,-0.99125,1e-05,1.49976]
[1778812153686,39.0,80881.16,0.0,-0.99128,1e-05,1.49495]
[1778812154694,39.0,80873.05,0.0,-0.99136,1e-05,1.48315]
[1778812156001,39.0,80873.53,0.0,-0.99135,1e-05,1.48384]
[1778812158722,39.0,80882.78,0.0,-0.99126,1e-05,1.49731]
[1778812159729,39.0,80888.25,0.0,-0.99121,1e-05,1.50533]
[1778812160736,39.0,80889.32,0.0,-0.9912,1e-05,1.5069]
[1778812161743,39.0,80881.46,0.0,-0.99127,1e-05,1.49539]
[1778812162750,39.0,80879.84,0.0,-0.99129,1e-05,1.49302]
[1778812167787,39.0,80879.33,0.0,-0.9913,1e-05,1.49228]
[1778812171813,39.0,80883.25,0.0,-0.99127,1e-05,1.49643]
[1778812176848,39.0,80899.17,0.0,-0.99111,1e-05,1.51985]
[1778812177856,39.0,80899.47,0.0,-0.99111,1e-05,1.52029]
[1778812180877,39.0,80908.69,0.0,-0.99102,1e-05,1.53399]
[1778812182893,39.0,80905.11,0.0,-0.99105,1e-05,1.52866]
[1778812183902,39.0,80896.03,0.0,-0.99114,1e-05,1.5152]
[1778812187927,39.0,80888.81,0.0,-0.99121,1e-05,1.50458]
[1778812192963,39.0,80885.71,0.0,-0.99124,1e-05,1.50003]
[1778812197999,39.0,80883.3,0.0,-0.99127,1e-05,1.49651]
[1778812200012,39.0,80887.66,0.0,-0.99122,1e-05,1.50289]
[1778812205067,39.0,80884.17,0.0,-0.99126,1e-05,1.49778]
[1778812210101,39.0,80882.36,0.0,-0.99128,1e-05,1.49513]
[1778812214129,39.0,80872.31,0.0,-0.99137,1e-05,1.48052]
[1778812216432,39.0,80861.32,0.0,-0.99148,1e-05,1.46467]
[1778812217153,39.0,80854.97,0.0,-0.99153,1e-05,1.45557]
[1778812218155,39.0,80854.97,0.0,-0.99153,1e-05,1.45557]
[1778812223192,39.0,80861.64,0.0,-0.99147,1e-05,1.46513]
[1778812224199,39.0,80872.03,0.0,-0.99137,1e-05,1.48011]
[1778812229234,39.0,80871.2,0.0,-0.99138,1e-05,1.47891]
[1778812232254,39.0,80861.63,0.0,-0.99148,1e-05,1.46357]
[1778812237289,39.0,80863.85,0.0,-0.99146,1e-05,1.46676]
[1778812238296,39.0,80865.54,0.0,-0.99144,1e-05,1.46919]
[1778812243331,39.0,80864.33,0.0,-0.99146,1e-05,1.46745]
[1778812248369,39.0,80858.9,0.0,-0.99151,1e-05,1.45965]
[1778812250380,39.0,80863.41,0.0,-0.99146,1e-05,1.46613]
[1778812255416,39.0,80861.02,0.0,-0.99149,1e-05,1.46269]
[1778812260451,39.0,80859.6,0.0,-0.9915,1e-05,1.46066]
[1778812262467,39.0,80847.63,0.0,-0.99161,1e-05,1.44359]
[1778812266506,39.0,80852.53,0.0,-0.99157,1e-05,1.45056]
[1778812271534,39.0,80854.03,0.0,-0.99155,1e-05,1.45269]
[1778812276874,39.0,80854.31,0.0,-0.99155,1e-05,1.45309]
[1778812280596,39.0,80855.03,0.0,-0.99154,1e-05,1.45412]
[1778812284624,39.0,80855.21,0.0,-0.99154,1e-05,1.45438]
[1778812287647,39.0,80850.55,0.0,-0.99158,1e-05,1.44774]
[1778812290667,39.0,80846.23,0.0,-0.99162,1e-05,1.4416]
[1778812295701,39.0,80849.47,0.0,-0.9916,1e-05,1.44467]
[1778812301746,39.0,80849.3,0.0,-0.9916,1e-05,1.44443]
[1778812307086,39.0,80841.16,0.0,-0.99168,1e-05,1.43291]
[1778812307790,39.0,80841.16,0.0,-0.99168,1e-05,1.43291]
[1778812311813,39.0,80833.51,0.0,-0.99175,1e-05,1.42215]
[1778812317156,39.0,80835.44,0.0,-0.99173,1e-05,1.42486]
[1778812320877,39.0,80838.29,0.0,-0.99171,1e-05,1.42886]
[1778812325911,39.0,80848.09,0.0,-0.99162,1e-05,1.44271]
[1778812327227,39.0,80848.08,0.0,-0.99162,1e-05,1.4427]
[1778812332964,39.0,80848.15,0.0,-0.99162,1e-05,1.4428]
[1778812334978,39.0,80840.69,0.0,-0.99168,1e-05,1.43225]
[1778812335986,39.0,80839.83,0.0,-0.99169,1e-05,1.43103]
[1778812339007,39.0,80834.51,0.0,-0.99174,1e-05,1.42355]
[1778812342031,39.0,80830.1,0.0,-0.99178,1e-05,1.41737]
[1778812344046,39.0,80820.02,0.0,-0.99187,1e-05,1.40334]
[1778812345057,39.0,80821.74,0.0,-0.99186,1e-05,1.40572]
[1778812346129,39.0,80802.72,0.0,-0.99203,1e-05,1.37951]
[1778812347092,39.0,80791.97,0.0,-0.99212,1e-05,1.36487]
[1778812348095,39.0,80783.48,0.0,-0.9922,1e-05,1.3534]
[1778812349103,39.0,80775.5,0.0,-0.99227,1e-05,1.34269]
[1778812350118,39.0,80764.16,0.0,-0.99236,1e-05,1.3276]
[1778812351121,39.0,80761.84,0.0,-0.99239,1e-05,1.32309]
[1778812352126,39.0,80768.21,0.0,-0.99234,1e-05,1.33153]
[1778812353132,39.0,80773.46,0.0,-0.99229,1e-05,1.33852]
[1778812354144,39.0,80774.5,0.0,-0.99228,1e-05,1.33991]
[1778812355146,39.0,80784.26,0.0,-0.9922,1e-05,1.35299]
[1778812356153,39.0,80788.63,0.0,-0.99216,1e-05,1.35889]
[1778812357160,39.0,80779.46,0.0,-0.99224,1e-05,1.34654]
[1778812358167,39.0,80781.62,0.0,-0.99222,1e-05,1.34944]
[1778812361189,39.0,80776.53,0.0,-0.99227,1e-05,1.34262]
[1778812363202,39.0,80771.25,0.0,-0.99231,1e-05,1.33557]
[1778812368238,39.0,80769.22,0.0,-0.99233,1e-05,1.33287]
[1778812373274,39.0,80774.37,0.0,-0.99228,1e-05,1.33973]
[1778812378307,39.0,80777.28,0.0,-0.99226,1e-05,1.34362]
[1778812381332,39.0,80778.55,0.0,-0.99225,1e-05,1.34532]
[1778812382339,39.0,80787.27,0.0,-0.99217,1e-05,1.35705]
[1778812384352,39.0,80786.5,0.0,-0.99218,1e-05,1.35601]
[1778812389395,39.0,80788.0,0.0,-0.99217,1e-05,1.35804]
[1778812392410,39.0,80791.39,0.0,-0.99214,1e-05,1.36262]
[1778812394424,39.0,80786.3,0.0,-0.99218,1e-05,1.35574]
[1778812399459,39.0,80783.97,0.0,-0.9922,1e-05,1.3526]
[1778812404497,39.0,80779.23,0.0,-0.99224,1e-05,1.34624]
[1778812409530,39.0,80780.36,0.0,-0.99223,1e-05,1.34775]
[1778812413557,39.0,80770.66,0.0,-0.99232,1e-05,1.33334]
[1778812414566,39.0,80768.7,0.0,-0.99234,1e-05,1.33074]
[1778812419600,39.0,80774.18,0.0,-0.99229,1e-05,1.33803]
[1778812420607,39.0,80774.18,0.0,-0.99229,1e-05,1.33803]
[1778812423627,39.0,80768.93,0.0,-0.99234,1e-05,1.33104]
[1778812427954,39.0,80741.62,0.0,-0.99257,1e-05,1.29517]
[1778812429669,39.0,80737.88,0.0,-0.9926,1e-05,1.29032]
[1778812433699,39.0,80728.52,0.0,-0.99268,1e-05,1.27825]
[1778812434706,39.0,80726.23,0.0,-0.9927,1e-05,1.27531]
[1778812435721,39.0,80736.8,0.0,-0.99261,1e-05,1.28892]
[1778812436720,39.0,80736.8,0.0,-0.99261,1e-05,1.28892]
[1778812438027,39.0,80744.86,0.0,-0.99254,1e-05,1.29938]
[1778812438736,39.0,80744.86,0.0,-0.99254,1e-05,1.29938]
[1778812441758,39.0,80735.58,0.0,-0.99262,1e-05,1.28734]
[1778812442764,39.0,80735.18,0.0,-0.99262,1e-05,1.28683]
[1778812444778,39.0,80743.45,0.0,-0.99255,1e-05,1.29755]
[1778812445784,39.0,80744.6,0.0,-0.99255,1e-05,1.29904]
[1778812449812,39.0,80739.13,0.0,-0.99259,1e-05,1.29194]
[1778812450818,39.0,80739.03,0.0,-0.99259,1e-05,1.29181]
[1778812453865,39.0,80732.55,0.0,-0.99265,1e-05,1.28343]
[1778812455878,39.0,80726.3,0.0,-0.9927,1e-05,1.2754]
[1778812460913,39.0,80721.88,0.0,-0.99273,1e-05,1.26974]
[1778812462929,39.0,80719.18,0.0,-0.99276,1e-05,1.26629]
[1778812468237,39.0,80717.44,0.0,-0.99277,1e-05,1.26407]
[1778812469975,39.0,80726.41,0.0,-0.9927,1e-05,1.27554]
[1778812470983,39.0,80727.6,0.0,-0.99269,1e-05,1.27706]
[1778812472998,39.0,80735.22,0.0,-0.99263,1e-05,1.28547]
[1778812474004,39.0,80735.76,0.0,-0.99263,1e-05,1.28617]
[1778812477026,39.0,80745.9,0.0,-0.99254,1e-05,1.29932]
[1778812478316,39.0,80757.95,0.0,-0.99244,1e-05,1.31509]
[1778812480046,39.0,80768.91,0.0,-0.99235,1e-05,1.32957]
[1778812481054,39.0,80771.84,0.0,-0.99232,1e-05,1.33347]
[1778812483067,39.0,80766.28,0.0,-0.99237,1e-05,1.32609]
[1778812485083,39.0,80762.1,0.0,-0.99241,1e-05,1.32056]
[1778812490116,39.0,80765.69,0.0,-0.99237,1e-05,1.3253]
[1778812495159,39.0,80770.3,0.0,-0.99234,1e-05,1.33142]
[1778812500190,39.0,80769.95,0.0,-0.99234,1e-05,1.33095]
[1778812504217,39.0,80765.78,0.0,-0.99237,1e-05,1.32542]
[1778812509252,39.0,80769.11,0.0,-0.99235,1e-05,1.32984]
[1778812514292,39.0,80768.3,0.0,-0.99235,1e-05,1.32876]
[1778812515300,39.0,80774.5,0.0,-0.9923,1e-05,1.33701]
[1778812516306,39.0,80779.54,0.0,-0.99226,1e-05,1.34374]
[1778812518337,39.0,80790.29,0.0,-0.99216,1e-05,1.3582]
[1778812519327,39.0,80803.75,0.0,-0.99204,1e-05,1.37648]
[1778812520334,39.0,80812.31,0.0,-0.99197,1e-05,1.38821]
[1778812521342,39.0,80820.97,0.0,-0.99189,1e-05,1.40016]
[1778812522348,39.0,80823.19,0.0,-0.99187,1e-05,1.40324]
[1778812524363,39.0,80816.68,0.0,-0.99193,1e-05,1.39423]
[1778812529397,39.0,80810.83,0.0,-0.99198,1e-05,1.38618]
[1778812534433,39.0,80809.41,0.0,-0.992,1e-05,1.38274]
[1778812539467,39.0,80823.46,0.0,-0.99188,1e-05,1.40211]
[1778812540475,39.0,80827.76,0.0,-0.99184,1e-05,1.40809]
[1778812543497,39.0,80828.07,0.0,-0.99183,1e-05,1.40852]
[1778812546518,39.0,80833.76,0.0,-0.99178,1e-05,1.41646]
[1778812547525,39.0,80840.3,0.0,-0.99172,1e-05,1.42562]
[1778812548531,39.0,80844.38,0.0,-0.99168,1e-05,1.43137]
[1778812550545,39.0,80846.01,0.0,-0.99167,1e-05,1.43367]
[1778812555580,39.0,80846.12,0.0,-0.99167,1e-05,1.43382]
[1778812560622,39.0,80842.5,0.0,-0.9917,1e-05,1.42872]
[1778812565650,39.0,80833.15,0.0,-0.99179,1e-05,1.4156]
[1778812567664,39.0,80830.83,0.0,-0.99181,1e-05,1.41236]
[1778812572702,39.0,80825.88,0.0,-0.99185,1e-05,1.40547]
[1778812573709,39.0,80819.37,0.0,-0.99191,1e-05,1.39645]
[1778812574717,39.0,80815.64,0.0,-0.99195,1e-05,1.39131]
[1778812576729,39.0,80814.2,0.0,-0.99196,1e-05,1.38932]
[1778812581764,39.0,80812.71,0.0,-0.99197,1e-05,1.38727]
[1778812583777,39.0,80822.8,0.0,-0.99188,1e-05,1.4012]
[1778812584785,39.0,80824.33,0.0,-0.99187,1e-05,1.40332]
[1778812587807,39.0,80827.94,0.0,-0.99183,1e-05,1.40834]
[1778812592841,39.0,80827.34,0.0,-0.99185,1e-05,1.406]
[1778812597876,39.0,80832.67,0.0,-0.9918,1e-05,1.41343]
[1778812600897,39.0,80826.86,0.0,-0.99185,1e-05,1.40533]
[1778812604925,39.0,80820.88,0.0,-0.99191,1e-05,1.39705]
[1778812609960,39.0,80818.71,0.0,-0.99193,1e-05,1.39405]
[1778812614995,39.0,80818.03,0.0,-0.99193,1e-05,1.39311]
[1778812618017,39.0,80812.49,0.0,-0.99198,1e-05,1.38548]
[1778812623052,39.0,80810.34,0.0,-0.992,1e-05,1.38253]
[1778812628089,39.0,80815.11,0.0,-0.99196,1e-05,1.38909]
[1778812632115,39.0,80821.3,0.0,-0.9919,1e-05,1.39763]
[1778812637150,39.0,80822.83,0.0,-0.99189,1e-05,1.39974]
[1778812642186,39.0,80823.82,0.0,-0.99188,1e-05,1.40112]
[1778812647222,39.0,80828.24,0.0,-0.99184,1e-05,1.40725]
[1778812652256,39.0,80825.22,0.0,-0.99188,1e-05,1.40156]
[1778812653264,39.0,80837.25,0.0,-0.99177,1e-05,1.41832]
[1778812654270,39.0,80842.18,0.0,-0.99172,1e-05,1.42523]
[1778812655277,39.0,80844.45,0.0,-0.9917,1e-05,1.42843]
[1778812660312,39.0,80840.98,0.0,-0.99173,1e-05,1.42355]
[1778812665347,39.0,80837.74,0.0,-0.99176,1e-05,1.419]
[1778812670382,39.0,80842.36,0.0,-0.99172,1e-05,1.42549]
[1778812672398,39.0,80847.88,0.0,-0.99167,1e-05,1.43326]
[1778812674410,39.0,80853.09,0.0,-0.99162,1e-05,1.44064]
[1778812679734,39.0,80857.9,0.0,-0.99158,1e-05,1.44747]
[1778812685488,39.0,80861.59,0.0,-0.99154,1e-05,1.45273]
[1778812690523,39.0,80863.92,0.0,-0.99152,1e-05,1.45606]
[1778812695558,39.0,80864.32,0.0,-0.99152,1e-05,1.45663]
[1778812699587,39.0,80872.08,0.0,-0.99144,1e-05,1.46777]
[1778812700598,39.0,80869.45,0.0,-0.99147,1e-05,1.46399]
[1778812703616,39.0,80865.13,0.0,-0.99151,1e-05,1.45779]
[1778812708650,39.0,80864.46,0.0,-0.99152,1e-05,1.45683]
[1778812713685,39.0,80863.37,0.0,-0.99153,1e-05,1.45373]
[1778812718720,39.0,80862.91,0.0,-0.99154,1e-05,1.45308]
[1778812723760,39.0,80863.04,0.0,-0.99154,1e-05,1.45326]
[1778812727782,39.0,80868.06,0.0,-0.99149,1e-05,1.46045]
[1778812728790,39.0,80873.06,0.0,-0.99144,1e-05,1.46763]
[1778812731814,39.0,80877.09,0.0,-0.99141,1e-05,1.47344]
[1778812733825,39.0,80883.2,0.0,-0.99135,1e-05,1.48229]
[1778812734833,39.0,80883.89,0.0,-0.99134,1e-05,1.48329]
[1778812736847,39.0,80894.64,0.0,-0.99124,1e-05,1.49897]
[1778812737854,39.0,80906.67,0.0,-0.99112,1e-05,1.51668]
[1778812740158,39.0,80917.21,0.0,-0.99102,1e-05,1.53233]
[1778812741881,39.0,80914.33,0.0,-0.99105,1e-05,1.52804]
[1778812743895,39.0,80907.24,0.0,-0.99111,1e-05,1.51752]
[1778812744902,39.0,80907.47,0.0,-0.99111,1e-05,1.51786]
[1778812750228,39.0,80898.61,0.0,-0.9912,1e-05,1.5048]
[1778812751951,39.0,80892.8,0.0,-0.99125,1e-05,1.49628]
[1778812752959,39.0,80890.75,0.0,-0.99127,1e-05,1.49328]
[1778812757993,39.0,80885.76,0.0,-0.99132,1e-05,1.48601]
[1778812762025,39.0,80876.33,0.0,-0.99141,1e-05,1.47235]
[1778812763030,39.0,80876.75,0.0,-0.99141,1e-05,1.47295]
[1778812766050,39.0,80869.32,0.0,-0.99148,1e-05,1.46226]
[1778812767057,39.0,80868.66,0.0,-0.99148,1e-05,1.46131]
[1778812772092,39.0,80872.49,0.0,-0.99146,1e-05,1.46526]
[1778812777127,39.0,80874.35,0.0,-0.99144,1e-05,1.46794]
[1778812782162,39.0,80874.82,0.0,-0.99144,1e-05,1.46862]
[1778812787197,39.0,80873.61,0.0,-0.99145,1e-05,1.46687]
[1778812788209,39.0,80861.35,0.0,-0.99156,1e-05,1.44931]
[1778812789213,39.0,80856.9,0.0,-0.9916,1e-05,1.44298]
[1778812790510,39.0,80853.11,0.0,-0.99164,1e-05,1.43761]
[1778812793240,39.0,80850.52,0.0,-0.99166,1e-05,1.43395]
[1778812798275,39.0,80852.61,0.0,-0.99164,1e-05,1.4369]
[1778812803310,39.0,80855.26,0.0,-0.99162,1e-05,1.44066]
[1778812804317,39.0,80862.01,0.0,-0.99156,1e-05,1.45026]
[1778812805325,39.0,80861.67,0.0,-0.99156,1e-05,1.44977]
[1778812809351,39.0,80868.76,0.0,-0.99149,1e-05,1.45991]
[1778812814386,39.0,80867.51,0.0,-0.9915,1e-05,1.45812]
[1778812818422,39.0,80874.08,0.0,-0.99144,1e-05,1.46755]
[1778812820724,39.0,80875.33,0.0,-0.99143,1e-05,1.46935]
[1778812823450,39.0,80881.55,0.0,-0.99137,1e-05,1.47834]
[1778812824459,39.0,80881.65,0.0,-0.99137,1e-05,1.47848]
[1778812829491,39.0,80884.12,0.0,-0.99135,1e-05,1.48207]
[1778812832513,39.0,80881.59,0.0,-0.99138,1e-05,1.47684]
[1778812837548,39.0,80880.8,0.0,-0.99139,1e-05,1.4757]
[1778812842584,39.0,80882.72,0.0,-0.99137,1e-05,1.47848]
[1778812846614,39.0,80876.88,0.0,-0.99142,1e-05,1.47004]
[1778812851647,39.0,80877.52,0.0,-0.99142,1e-05,1.47096]
[1778812856681,39.0,80876.96,0.0,-0.99142,1e-05,1.47015]
[1778812861721,39.0,80877.95,0.0,-0.99141,1e-05,1.47158]
[1778812867768,39.0,80877.87,0.0,-0.99142,1e-05,1.47146]
[1778812869775,39.0,80883.97,0.0,-0.99136,1e-05,1.48029]
[1778812874812,39.0,80880.19,0.0,-0.99139,1e-05,1.47482]
[1778812879845,39.0,80879.4,0.0,-0.9914,1e-05,1.47367]
[1778812883875,39.0,80873.97,0.0,-0.99145,1e-05,1.46584]
[1778812888908,39.0,80874.71,0.0,-0.99145,1e-05,1.46691]
[1778812889915,39.0,80868.89,0.0,-0.9915,1e-05,1.45855]
[1778812891930,39.0,80872.6,0.0,-0.99147,1e-05,1.46233]
[1778812892937,39.0,80879.12,0.0,-0.99141,1e-05,1.47172]
[1778812894950,39.0,80882.01,0.0,-0.99138,1e-05,1.47589]
[1778812899985,39.0,80880.84,0.0,-0.9914,1e-05,1.4742]
[1778812905024,39.0,80880.37,0.0,-0.9914,1e-05,1.47352]
[1778812910059,39.0,80883.92,0.0,-0.99137,1e-05,1.47866]
[1778812915096,39.0,80884.87,0.0,-0.99136,1e-05,1.48003]
[1778812920130,39.0,80888.63,0.0,-0.99132,1e-05,1.4855]
[1778812925163,39.0,80888.17,0.0,-0.99133,1e-05,1.48483]
[1778812930198,39.0,80884.81,0.0,-0.99136,1e-05,1.47995]
[1778812935235,39.0,80883.01,0.0,-0.99138,1e-05,1.47734]
[1778812938254,39.0,80875.92,0.0,-0.99144,1e-05,1.4671]
[1778812941575,39.0,80870.67,0.0,-0.99149,1e-05,1.45956]
[1778812945306,39.0,80866.04,0.0,-0.99154,1e-05,1.45293]
[1778812950344,39.0,80867.46,0.0,-0.99152,1e-05,1.45496]
[1778812955376,39.0,80869.56,0.0,-0.99151,1e-05,1.45642]
[1778812960411,39.0,80871.18,0.0,-0.9915,1e-05,1.45875]
[1778812964442,39.0,80882.55,0.0,-0.99139,1e-05,1.47512]
[1778812966458,39.0,80885.08,0.0,-0.99136,1e-05,1.47878]
[1778812969475,39.0,80886.16,0.0,-0.99135,1e-05,1.48035]
[1778812974510,39.0,80887.37,0.0,-0.99134,1e-05,1.4821]
[1778812979545,39.0,80886.76,0.0,-0.99135,1e-05,1.48122]
[1778812984580,39.0,80885.85,0.0,-0.99136,1e-05,1.4799]
[1778812989616,39.0,80886.44,0.0,-0.99135,1e-05,1.48075]
[1778812994652,39.0,80887.92,0.0,-0.99134,1e-05,1.4829]
[1778812999688,39.0,80890.59,0.0,-0.99131,1e-05,1.48678]
[1778813003754,39.0,80905.1,0.0,-0.99117,1e-05,1.50803]
[1778813004761,39.0,80913.03,0.0,-0.99109,1e-05,1.51975]
[1778813009797,39.0,80921.12,0.0,-0.99101,1e-05,1.53177]
[1778813011810,39.0,80927.38,0.0,-0.99096,1e-05,1.53953]
[1778813017852,39.0,80927.84,0.0,-0.99096,1e-05,1.54022]
[1778813022887,39.0,80933.36,0.0,-0.9909,1e-05,1.54851]
[1778813026932,39.0,80940.37,0.0,-0.99083,1e-05,1.55909]
[1778813027925,39.0,80987.54,0.0,-0.99035,1e-05,1.63181]
[1778813028932,39.0,80987.54,0.0,-0.99035,1e-05,1.63181]
[1778813030948,39.0,80992.54,0.0,-0.9903,1e-05,1.63967]
[1778813031979,39.0,81005.18,0.0,-0.99016,1e-05,1.6597]
[1778813033973,39.0,81018.48,0.0,-0.99002,1e-05,1.68098]
[1778813037002,39.0,81012.57,0.0,-0.99008,1e-05,1.6715]
[1778813039015,39.0,81021.92,0.0,-0.98998,1e-05,1.68652]
[1778813044060,39.0,81024.64,0.0,-0.98995,1e-05,1.69091]
[1778813045063,39.0,81036.43,0.0,-0.98982,1e-05,1.71005]
[1778813046067,39.0,81051.81,0.0,-0.98965,1e-05,1.73528]
[1778813047075,39.0,81067.6,0.0,-0.98948,1e-05,1.7615]
[1778813052122,39.0,81075.48,0.0,-0.98939,1e-05,1.7747]
[1778813053121,39.0,81077.68,0.0,-0.98936,1e-05,1.7784]
[1778813056159,39.0,81070.95,0.0,-0.98944,1e-05,1.7671]
[1778813057148,39.0,81074.19,0.0,-0.9894,1e-05,1.77253]
[1778813059163,39.0,81075.59,0.0,-0.98939,1e-05,1.77488]
[1778813060168,39.0,81070.01,0.0,-0.98945,1e-05,1.76553]
[1778813061178,39.0,81066.17,0.0,-0.98949,1e-05,1.75911]
[1778813064198,39.0,81060.7,0.0,-0.98955,1e-05,1.75]
[1778813065204,39.0,81068.62,0.0,-0.98946,1e-05,1.7632]
[1778813066211,39.0,81073.97,0.0,-0.9894,1e-05,1.77216]
[1778813068226,39.0,81077.43,0.0,-0.98936,1e-05,1.77798]
[1778813072253,39.0,81083.1,0.0,-0.98931,1e-05,1.78576]
[1778813075277,39.0,81083.54,0.0,-0.98931,1e-05,1.7865]
[1778813075312,39.0,81076.13,0.0,-0.98939,1e-05,1.77402]
[1778813077295,39.0,81067.06,0.0,-0.98949,1e-05,1.75883]
[1778813078300,39.0,81060.36,0.0,-0.98957,1e-05,1.74768]
[1778813079307,39.0,81048.25,0.0,-0.9897,1e-05,1.72768]
[1778813080314,39.0,81045.69,0.0,-0.98973,1e-05,1.72347]
[1778813085350,39.0,81046.31,0.0,-0.98972,1e-05,1.72449]
[1778813090384,39.0,81051.59,0.0,-0.98967,1e-05,1.73318]
[1778813091392,39.0,81053.4,0.0,-0.98965,1e-05,1.73616]
[1778813094412,39.0,81055.26,0.0,-0.98963,1e-05,1.73924]
[1778813096426,39.0,81049.81,0.0,-0.98969,1e-05,1.73024]
[1778813099449,39.0,81054.86,0.0,-0.98963,1e-05,1.73857]
[1778813100454,39.0,81056.58,0.0,-0.98961,1e-05,1.74142]
[1778813102789,39.0,81076.7,0.0,-0.98938,1e-05,1.77498]
[1778813103476,39.0,81076.7,0.0,-0.98938,1e-05,1.77498]
[1778813104483,39.0,81073.78,0.0,-0.98942,1e-05,1.77007]
[1778813106497,39.0,81066.71,0.0,-0.9895,1e-05,1.75825]
[1778813111533,39.0,81072.48,0.0,-0.98943,1e-05,1.76789]
[1778813113546,39.0,81074.54,0.0,-0.98941,1e-05,1.77135]
[1778813118579,39.0,81069.46,0.0,-0.98947,1e-05,1.76284]
[1778813122930,39.0,81062.01,0.0,-0.98955,1e-05,1.75042]
[1778813124622,39.0,81062.14,0.0,-0.98955,1e-05,1.75064]
[1778813129659,39.0,81061.11,0.0,-0.98956,1e-05,1.74893]
[1778813133001,39.0,81068.19,0.0,-0.98949,1e-05,1.75896]
[1778813135702,39.0,81082.92,0.0,-0.98932,1e-05,1.78368]
[1778813136708,39.0,81091.57,0.0,-0.98922,1e-05,1.79832]
[1778813137716,39.0,81091.02,0.0,-0.98923,1e-05,1.79739]
[1778813139729,39.0,81098.17,0.0,-0.98915,1e-05,1.80956]
[1778813143072,39.0,81106.01,0.0,-0.98906,1e-05,1.82298]
[1778813143757,39.0,81106.01,0.0,-0.98906,1e-05,1.82298]
[1778813148792,39.0,81103.84,0.0,-0.98908,1e-05,1.81926]
[1778813154834,39.0,81105.42,0.0,-0.98906,1e-05,1.82197]
[1778813155841,39.0,81119.54,0.0,-0.9889,1e-05,1.84634]
[1778813156848,39.0,81127.54,0.0,-0.9888,1e-05,1.86026]
[1778813157855,39.0,81128.49,0.0,-0.98879,1e-05,1.86191]
[1778813159869,39.0,81135.12,0.0,-0.98871,1e-05,1.87352]
[1778813160877,39.0,81140.77,0.0,-0.98864,1e-05,1.88346]
[1778813161889,39.0,81139.84,0.0,-0.98865,1e-05,1.88182]
[1778813163214,39.0,81129.56,0.0,-0.98878,1e-05,1.86378]
[1778813164905,39.0,81129.5,0.0,-0.98878,1e-05,1.86368]
[1778813169940,39.0,81119.03,0.0,-0.9889,1e-05,1.84545]
[1778813170948,39.0,81117.13,0.0,-0.98892,1e-05,1.84216]
[1778813174974,39.0,81113.49,0.0,-0.98897,1e-05,1.83586]
[1778813177995,39.0,81100.72,0.0,-0.98912,1e-05,1.81392]
[1778813179002,39.0,81097.55,0.0,-0.98915,1e-05,1.8085]
[1778813180015,39.0,81104.46,0.0,-0.98907,1e-05,1.82032]
[1778813181017,39.0,81108.52,0.0,-0.98903,1e-05,1.8273]
[1778813183354,39.0,81102.88,0.0,-0.98909,1e-05,1.81761]
[1778813185046,39.0,81099.36,0.0,-0.98913,1e-05,1.81159]
[1778813187062,39.0,81095.95,0.0,-0.98917,1e-05,1.80577]
[1778813192097,39.0,81094.62,0.0,-0.9892,1e-05,1.80172]
[1778813194111,39.0,81081.42,0.0,-0.98935,1e-05,1.77937]
[1778813195121,39.0,81082.07,0.0,-0.98934,1e-05,1.78047]
[1778813200153,39.0,81081.64,0.0,-0.98935,1e-05,1.77974]
[1778813204181,39.0,81088.82,0.0,-0.98927,1e-05,1.79187]
[1778813206196,39.0,81092.67,0.0,-0.98922,1e-05,1.7984]
[1778813211231,39.0,81090.35,0.0,-0.98925,1e-05,1.79446]
[1778813216267,39.0,81086.0,0.0,-0.9893,1e-05,1.7871]
[1778813222308,39.0,81085.22,0.0,-0.98931,1e-05,1.78578]
[1778813227343,39.0,81084.64,0.0,-0.98931,1e-05,1.7848]
[1778813229357,39.0,81070.52,0.0,-0.98947,1e-05,1.76109]
[1778813230365,39.0,81071.28,0.0,-0.98947,1e-05,1.76236]
[1778813235399,39.0,81067.15,0.0,-0.98951,1e-05,1.75546]
[1778813240434,39.0,81069.65,0.0,-0.98948,1e-05,1.75963]
[1778813245470,39.0,81078.6,0.0,-0.98938,1e-05,1.77463]
[1778813250506,39.0,81075.47,0.0,-0.98942,1e-05,1.76937]
[1778813252521,39.0,81073.84,0.0,-0.98945,1e-05,1.76487]
[1778813257555,39.0,81079.93,0.0,-0.98938,1e-05,1.77509]
[1778813262590,39.0,81080.09,0.0,-0.98938,1e-05,1.77536]
[1778813267625,39.0,81083.17,0.0,-0.98934,1e-05,1.78054]
[1778813272660,39.0,81095.46,0.0,-0.9892,1e-05,1.80135]
[1778813273989,39.0,81111.51,0.0,-0.98901,1e-05,1.82883]
[1778813274675,39.0,81111.51,0.0,-0.98901,1e-05,1.82883]
[1778813275681,39.0,81118.47,0.0,-0.98893,1e-05,1.84084]
[1778813276690,39.0,81119.4,0.0,-0.98892,1e-05,1.84245]
[1778813281726,39.0,81120.08,0.0,-0.98891,1e-05,1.84363]
[1778813284059,39.0,81109.66,0.0,-0.98903,1e-05,1.82564]
[1778813284745,39.0,81109.66,0.0,-0.98903,1e-05,1.82564]
[1778813288779,39.0,81103.73,0.0,-0.9891,1e-05,1.81547]
[1778813290789,39.0,81110.2,0.0,-0.98903,1e-05,1.82657]
[1778813291795,39.0,81110.82,0.0,-0.98902,1e-05,1.82764]
[1778813296832,39.0,81110.58,0.0,-0.98902,1e-05,1.82722]
[1778813301869,39.0,81116.91,0.0,-0.98895,1e-05,1.83814]
[1778813304201,39.0,81120.77,0.0,-0.9889,1e-05,1.84483]
[1778813309923,39.0,81118.76,0.0,-0.98893,1e-05,1.84134]
[1778813310930,39.0,81113.63,0.0,-0.98899,1e-05,1.83248]
[1778813311937,39.0,81104.29,0.0,-0.98911,1e-05,1.81463]
[1778813312944,39.0,81103.3,0.0,-0.98912,1e-05,1.81293]
[1778813316972,39.0,81088.55,0.0,-0.98929,1e-05,1.78785]
[1778813317979,39.0,81087.12,0.0,-0.98931,1e-05,1.78543]
[1778813323018,39.0,81084.22,0.0,-0.98934,1e-05,1.78054]
[1778813328050,39.0,81078.32,0.0,-0.98941,1e-05,1.77061]
[1778813331073,39.0,81076.35,0.0,-0.98943,1e-05,1.76731]
[1778813336106,39.0,81079.06,0.0,-0.9894,1e-05,1.77185]
[1778813341141,39.0,81081.89,0.0,-0.98937,1e-05,1.77661]
[1778813346176,39.0,81081.54,0.0,-0.98937,1e-05,1.77602]
[1778813351211,39.0,81080.86,0.0,-0.98938,1e-05,1.77488]
[1778813356248,39.0,81086.4,0.0,-0.98931,1e-05,1.78421]
[1778813361284,39.0,81086.46,0.0,-0.98931,1e-05,1.78431]
[1778813364623,39.0,81095.05,0.0,-0.98921,1e-05,1.79887]
[1778813370346,39.0,81093.61,0.0,-0.98923,1e-05,1.79642]
[1778813375381,39.0,81093.11,0.0,-0.98925,1e-05,1.79378]
[1778813380416,39.0,81088.01,0.0,-0.98931,1e-05,1.78515]
[1778813385452,39.0,81088.02,0.0,-0.98931,1e-05,1.78517]
[1778813390486,39.0,81087.67,0.0,-0.98931,1e-05,1.78458]
[1778813395521,39.0,81087.27,0.0,-0.98931,1e-05,1.7839]
[1778813400558,39.0,81086.86,0.0,-0.98932,1e-05,1.78321]
[1778813401564,39.0,81079.78,0.0,-0.9894,1e-05,1.77129]
[1778813402571,39.0,81079.99,0.0,-0.9894,1e-05,1.77164]
[1778813405592,39.0,81087.52,0.0,-0.98931,1e-05,1.78432]
[1778813406599,39.0,81088.13,0.0,-0.9893,1e-05,1.78535]
[1778813411634,39.0,81086.66,0.0,-0.98932,1e-05,1.78287]
[1778813416670,39.0,81088.02,0.0,-0.98931,1e-05,1.78517]
[1778813417676,39.0,81094.14,0.0,-0.98924,1e-05,1.79553]
[1778813418690,39.0,81099.15,0.0,-0.98918,1e-05,1.80405]
[1778813419691,39.0,81104.29,0.0,-0.98912,1e-05,1.81283]
[1778813420701,39.0,81109.8,0.0,-0.98905,1e-05,1.82227]
[1778813421704,39.0,81108.76,0.0,-0.98907,1e-05,1.82048]
[1778813426770,39.0,81108.81,0.0,-0.98906,1e-05,1.82057]
[1778813429779,39.0,81111.68,0.0,-0.98903,1e-05,1.8255]
[1778813435125,39.0,81115.3,0.0,-0.989,1e-05,1.82992]
[1778813438842,39.0,81112.71,0.0,-0.98903,1e-05,1.82546]
[1778813442871,39.0,81110.43,0.0,-0.98906,1e-05,1.82154]
[1778813447905,39.0,81110.86,0.0,-0.98905,1e-05,1.82228]
[1778813452940,39.0,81112.81,0.0,-0.98903,1e-05,1.82564]
[1778813457975,39.0,81105.93,0.0,-0.98911,1e-05,1.81383]
[1778813458982,39.0,81099.36,0.0,-0.98919,1e-05,1.80262]
[1778813459989,39.0,81099.36,0.0,-0.98919,1e-05,1.80262]
[1778813465339,39.0,81099.07,0.0,-0.98919,1e-05,1.80212]
[1778813471067,39.0,81097.41,0.0,-0.98921,1e-05,1.7993]
[1778813476104,39.0,81093.85,0.0,-0.98925,1e-05,1.79325]
[1778813481140,39.0,81092.86,0.0,-0.98926,1e-05,1.79157]
[1778813486175,39.0,81096.13,0.0,-0.98922,1e-05,1.79712]
[1778813488241,39.0,81118.22,0.0,-0.98896,1e-05,1.83496]
[1778813489201,39.0,81119.43,0.0,-0.98895,1e-05,1.83705]
[1778813490208,39.0,81143.09,0.0,-0.98867,1e-05,1.87832]
[1778813491215,39.0,81158.74,0.0,-0.98849,1e-05,1.90416]
[1778813492238,39.0,81164.59,0.0,-0.98842,1e-05,1.91459]
[1778813493268,39.0,81169.52,0.0,-0.98836,1e-05,1.92342]
[1778813494263,39.0,81206.85,0.0,-0.98789,1e-05,1.99131]
[1778813495568,39.0,81237.54,0.0,-0.98749,1e-05,2.04855]
[1778813496277,39.0,81237.54,0.0,-0.98749,1e-05,2.04855]
[1778813497280,39.0,81245.6,0.0,-0.98738,1e-05,2.06379]
[1778813499294,39.0,81241.19,0.0,-0.98744,1e-05,2.05544]
[1778813501309,39.0,81246.54,0.0,-0.98737,1e-05,2.06558]
[1778813504331,39.0,81260.11,0.0,-0.98719,1e-05,2.09146]
[1778813505648,39.0,81294.0,0.0,-0.98673,1e-05,2.15724]
[1778813506352,39.0,81295.32,0.0,-0.98671,1e-05,2.15983]
[1778813507362,39.0,81296.84,0.0,-0.98669,1e-05,2.16282]
[1778813508366,39.0,81307.86,0.0,-0.98654,1e-05,2.1846]
[1778813513404,39.0,81297.75,0.0,-0.98668,1e-05,2.16461]
[1778813514408,39.0,81297.32,0.0,-0.98669,1e-05,2.16377]
[1778813515732,39.0,81259.41,0.0,-0.9872,1e-05,2.09012]
[1778813516421,39.0,81259.41,0.0,-0.9872,1e-05,2.09012]
[1778813517429,39.0,81246.34,0.0,-0.98738,1e-05,2.0652]
[1778813518436,39.0,81239.19,0.0,-0.98747,1e-05,2.05166]
[1778813520460,39.0,81245.57,0.0,-0.98739,1e-05,2.06373]
[1778813521463,39.0,81245.57,0.0,-0.98739,1e-05,2.06373]
[1778813522469,39.0,81259.96,0.0,-0.98719,1e-05,2.09118]
[1778813524492,39.0,81255.13,0.0,-0.98726,1e-05,2.08193]
[1778813525816,39.0,81261.66,0.0,-0.98717,1e-05,2.09444]
[1778813526505,39.0,81261.66,0.0,-0.98717,1e-05,2.09444]
[1778813529527,39.0,81254.5,0.0,-0.98727,1e-05,2.08073]
[1778813532547,39.0,81247.83,0.0,-0.98736,1e-05,2.06803]
[1778813533554,39.0,81240.36,0.0,-0.98745,1e-05,2.05387]
[1778813535571,39.0,81245.86,0.0,-0.98738,1e-05,2.06429]
[1778813536578,39.0,81238.55,0.0,-0.98748,1e-05,2.05045]
[1778813541613,39.0,81235.6,0.0,-0.98752,1e-05,2.04489]
[1778813544639,39.0,81206.2,0.0,-0.9879,1e-05,1.99012]
[1778813545646,39.0,81205.34,0.0,-0.98791,1e-05,1.98853]
[1778813548667,39.0,81206.78,0.0,-0.98789,1e-05,1.99119]
[1778813551688,39.0,81215.34,0.0,-0.98779,1e-05,2.00509]
[1778813552695,39.0,81221.7,0.0,-0.98771,1e-05,2.01691]
[1778813553702,39.0,81224.54,0.0,-0.98767,1e-05,2.02221]
[1778813556726,39.0,81230.57,0.0,-0.98759,1e-05,2.03349]
[1778813560752,39.0,81222.69,0.0,-0.9877,1e-05,2.01875]
[1778813561759,39.0,81222.28,0.0,-0.9877,1e-05,2.01799]
[1778813566794,39.0,81217.59,0.0,-0.98776,1e-05,2.00926]
[1778813570847,39.0,81212.3,0.0,-0.98783,1e-05,1.99946]
[1778813571847,39.0,81229.38,0.0,-0.98761,1e-05,2.03126]
[1778813572854,39.0,81265.26,0.0,-0.98713,1e-05,2.09936]
[1778813573860,39.0,81274.7,0.0,-0.98701,1e-05,2.11758]
[1778813574871,39.0,81267.64,0.0,-0.9871,1e-05,2.10395]
[1778813575880,39.0,81268.59,0.0,-0.98709,1e-05,2.10578]
[1778813576885,39.0,81261.74,0.0,-0.98718,1e-05,2.0926]
[1778813577891,39.0,81261.49,0.0,-0.98719,1e-05,2.09212]
[1778813581932,39.0,81269.26,0.0,-0.98708,1e-05,2.10707]
[1778813582937,39.0,81277.85,0.0,-0.98696,1e-05,2.12369]
[1778813583941,39.0,81312.34,0.0,-0.98649,1e-05,2.19146]
[1778813584948,39.0,81312.47,0.0,-0.98649,1e-05,2.19172]
[1778813587968,39.0,81308.93,0.0,-0.98654,1e-05,2.18468]
[1778813589982,39.0,81298.7,0.0,-0.98668,1e-05,2.16445]
[1778813590990,39.0,81291.65,0.0,-0.98678,1e-05,2.1506]
[1778813595022,39.0,81286.47,0.0,-0.98685,1e-05,2.14047]
[1778813596325,39.0,81273.55,0.0,-0.98702,1e-05,2.11535]
[1778813597031,39.0,81273.55,0.0,-0.98702,1e-05,2.11535]
[1778813598038,39.0,81280.4,0.0,-0.98693,1e-05,2.12864]
[1778813603074,39.0,81281.03,0.0,-0.98692,1e-05,2.12986]
[1778813604082,39.0,81270.89,0.0,-0.98706,1e-05,2.11021]
[1778813606404,39.0,81262.36,0.0,-0.98717,1e-05,2.09379]
[1778813611131,39.0,81260.18,0.0,-0.98721,1e-05,2.08763]
[1778813616475,39.0,81270.73,0.0,-0.98707,1e-05,2.10791]
[1778813618180,39.0,81278.3,0.0,-0.98697,1e-05,2.12255]
[1778813619187,39.0,81280.99,0.0,-0.98693,1e-05,2.12778]
[1778813622208,39.0,81293.26,0.0,-0.98677,1e-05,2.15173]
[1778813625230,39.0,81302.42,0.0,-0.98664,1e-05,2.16976]
[1778813626549,39.0,81304.96,0.0,-0.9866,1e-05,2.17478]
[1778813629261,39.0,81299.36,0.0,-0.98668,1e-05,2.16372]
[1778813634293,39.0,81298.85,0.0,-0.98669,1e-05,2.16272]
[1778813639327,39.0,81290.93,0.0,-0.9868,1e-05,2.14717]
[1778813640334,39.0,81296.73,0.0,-0.98672,1e-05,2.15855]
[1778813645372,39.0,81293.63,0.0,-0.98676,1e-05,2.15246]
[1778813650404,39.0,81298.27,0.0,-0.9867,1e-05,2.16158]
[1778813655439,39.0,81305.32,0.0,-0.9866,1e-05,2.17549]
[1778813658461,39.0,81295.9,0.0,-0.98673,1e-05,2.15692]
[1778813659469,39.0,81304.64,0.0,-0.98661,1e-05,2.17414]
[1778813661484,39.0,81300.71,0.0,-0.98666,1e-05,2.16638]
[1778813664503,39.0,81305.81,0.0,-0.98659,1e-05,2.17646]
[1778813669538,39.0,81303.29,0.0,-0.98663,1e-05,2.17147]
[1778813671553,39.0,81296.05,0.0,-0.98674,1e-05,2.15518]
[1778813672563,39.0,81288.94,0.0,-0.98684,1e-05,2.14126]
[1778813674573,39.0,81276.63,0.0,-0.987,1e-05,2.11731]
[1778813679608,39.0,81278.06,0.0,-0.98699,1e-05,2.12008]
[1778813684643,39.0,81275.64,0.0,-0.98702,1e-05,2.1154]
[1778813689679,39.0,81272.63,0.0,-0.98706,1e-05,2.10958]
[1778813694714,39.0,81270.74,0.0,-0.98708,1e-05,2.10593]
[1778813700755,39.0,81270.09,0.0,-0.98709,1e-05,2.10468]
[1778813702769,39.0,81264.56,0.0,-0.98717,1e-05,2.09404]
[1778813707804,39.0,81269.13,0.0,-0.98711,1e-05,2.10283]
[1778813712843,39.0,81264.53,0.0,-0.98717,1e-05,2.09398]
[1778813717874,39.0,81268.86,0.0,-0.98711,1e-05,2.10231]
[1778813722910,39.0,81267.39,0.0,-0.98713,1e-05,2.09948]
[1778813726941,39.0,81259.87,0.0,-0.98723,1e-05,2.08505]
[1778813728954,39.0,81258.79,0.0,-0.98724,1e-05,2.08299]
[1778813731975,39.0,81252.79,0.0,-0.98734,1e-05,2.06957]
[1778813734996,39.0,81250.56,0.0,-0.98737,1e-05,2.06533]
[1778813738018,39.0,81255.56,0.0,-0.9873,1e-05,2.07485]
[1778813743053,39.0,81261.11,0.0,-0.98723,1e-05,2.08544]
[1778813748090,39.0,81262.83,0.0,-0.9872,1e-05,2.08874]
[1778813751117,39.0,81255.06,0.0,-0.98731,1e-05,2.07389]
[1778813752127,39.0,81256.24,0.0,-0.98729,1e-05,2.07614]
[1778813754138,39.0,81249.97,0.0,-0.98737,1e-05,2.06421]
[1778813755145,39.0,81245.48,0.0,-0.98743,1e-05,2.0557]
[1778813756154,39.0,81245.56,0.0,-0.98743,1e-05,2.05586]
[1778813761188,39.0,81250.02,0.0,-0.98737,1e-05,2.06431]
[1778813763201,39.0,81257.17,0.0,-0.98728,1e-05,2.07792]
[1778813768236,39.0,81255.37,0.0,-0.9873,1e-05,2.07448]
[1778813770250,39.0,81249.38,0.0,-0.98738,1e-05,2.06309]
[1778813775286,39.0,81242.68,0.0,-0.98747,1e-05,2.05041]
[1778813776300,39.0,81235.11,0.0,-0.98757,1e-05,2.03616]
[1778813777613,39.0,81236.33,0.0,-0.98755,1e-05,2.03845]
[1778813781327,39.0,81244.02,0.0,-0.98745,1e-05,2.05294]
[1778813783342,39.0,81247.77,0.0,-0.9874,1e-05,2.06004]
[1778813787683,39.0,81253.07,0.0,-0.98733,1e-05,2.0701]
[1778813793412,39.0,81254.3,0.0,-0.98733,1e-05,2.07047]
[1778813798447,39.0,81253.05,0.0,-0.98734,1e-05,2.06809]
[1778813803483,39.0,81256.81,0.0,-0.98729,1e-05,2.07525]
[1778813808518,39.0,81256.73,0.0,-0.9873,1e-05,2.0751]
[1778813813556,39.0,81260.47,0.0,-0.98725,1e-05,2.08224]
[1778813818589,39.0,81259.12,0.0,-0.98726,1e-05,2.07966]
[1778813824633,39.0,81258.98,0.0,-0.98727,1e-05,2.07939]
[1778813825639,39.0,81253.17,0.0,-0.98734,1e-05,2.06832]
[1778813830674,39.0,81250.68,0.0,-0.98738,1e-05,2.06359]
[1778813835710,39.0,81243.25,0.0,-0.98747,1e-05,2.04953]
[1778813836717,39.0,81235.88,0.0,-0.98757,1e-05,2.03565]
[1778813841751,39.0,81238.52,0.0,-0.98754,1e-05,2.04061]
[1778813846786,39.0,81243.02,0.0,-0.98748,1e-05,2.04909]
[1778813849807,39.0,81252.15,0.0,-0.98736,1e-05,2.06638]
[1778813854842,39.0,81253.25,0.0,-0.98735,1e-05,2.0665]
[1778813859878,39.0,81254.05,0.0,-0.98734,1e-05,2.06802]
[1778813864912,39.0,81253.67,0.0,-0.98735,1e-05,2.0673]
[1778813869948,39.0,81254.11,0.0,-0.98734,1e-05,2.06814]
[1778813874982,39.0,81255.92,0.0,-0.98732,1e-05,2.07158]
[1778813880025,39.0,81255.84,0.0,-0.98732,1e-05,2.07143]
[1778813885060,39.0,81249.41,0.0,-0.9874,1e-05,2.05921]
[1778813890093,39.0,81250.68,0.0,-0.98739,1e-05,2.06162]
[1778813895128,39.0,81251.69,0.0,-0.98737,1e-05,2.06354]
[1778813896135,39.0,81276.3,0.0,-0.98704,1e-05,2.11067]
[1778813897143,39.0,81281.63,0.0,-0.98697,1e-05,2.12099]
[1778813898151,39.0,81281.49,0.0,-0.98697,1e-05,2.12072]
[1778813903185,39.0,81279.7,0.0,-0.987,1e-05,2.11725]
[1778813908221,39.0,81275.87,0.0,-0.98705,1e-05,2.10984]
[1778813910235,39.0,81269.86,0.0,-0.98713,1e-05,2.09826]
[1778813911242,39.0,81272.14,0.0,-0.98711,1e-05,2.10065]
[1778813916277,39.0,81270.96,0.0,-0.98713,1e-05,2.09838]
[1778813921313,39.0,81273.04,0.0,-0.9871,1e-05,2.10238]
[1778813926348,39.0,81273.44,0.0,-0.9871,1e-05,2.10316]
[1778813931383,39.0,81271.17,0.0,-0.98713,1e-05,2.09878]
[1778813936418,39.0,81274.06,0.0,-0.98709,1e-05,2.10435]
[1778813941454,39.0,81270.73,0.0,-0.98713,1e-05,2.09794]
[1778813946490,39.0,81268.82,0.0,-0.98716,1e-05,2.09427]
[1778813951526,39.0,81263.95,0.0,-0.98722,1e-05,2.08493]
[1778813954548,39.0,81256.5,0.0,-0.98732,1e-05,2.07071]
[1778813956562,39.0,81250.83,0.0,-0.9874,1e-05,2.05994]
[1778813958895,39.0,81244.67,0.0,-0.98748,1e-05,2.04829]
[1778813959583,39.0,81244.67,0.0,-0.98748,1e-05,2.04829]
[1778813964617,39.0,81246.94,0.0,-0.98745,1e-05,2.05258]
[1778813969656,39.0,81250.03,0.0,-0.98741,1e-05,2.05842]
[1778813977710,39.0,81250.76,0.0,-0.98741,1e-05,2.05784]
[1778813982745,39.0,81252.61,0.0,-0.98739,1e-05,2.06135]
[1778813987786,39.0,81253.09,0.0,-0.98738,1e-05,2.06226]
[1778813992815,39.0,81255.43,0.0,-0.98735,1e-05,2.0667]
[1778813994829,39.0,81267.69,0.0,-0.98718,1e-05,2.09011]
[1778813999864,39.0,81266.85,0.0,-0.9872,1e-05,2.0885]
[1778814001878,39.0,81261.36,0.0,-0.98727,1e-05,2.078]
[1778814002886,39.0,81269.28,0.0,-0.98716,1e-05,2.09316]
[1778814005906,39.0,81274.69,0.0,-0.98709,1e-05,2.10357]
[1778814010944,39.0,81275.22,0.0,-0.98708,1e-05,2.10459]
[1778814014971,39.0,81269.02,0.0,-0.98717,1e-05,2.09266]
[1778814020015,39.0,81269.35,0.0,-0.98716,1e-05,2.09329]
[1778814022021,39.0,81261.96,0.0,-0.98726,1e-05,2.07914]
[1778814027055,39.0,81260.75,0.0,-0.98728,1e-05,2.07683]
[1778814032090,39.0,81265.99,0.0,-0.98722,1e-05,2.08487]
[1778814034104,39.0,81271.43,0.0,-0.98715,1e-05,2.0953]
[1778814039139,39.0,81274.15,0.0,-0.98711,1e-05,2.10053]
[1778814044175,39.0,81276.96,0.0,-0.98707,1e-05,2.10595]
[1778814048203,39.0,81285.79,0.0,-0.98695,1e-05,2.12304]
[1778814050217,39.0,81285.41,0.0,-0.98696,1e-05,2.1223]
[1778814051223,39.0,81294.99,0.0,-0.98683,1e-05,2.14097]
[1778814052230,39.0,81299.2,0.0,-0.98677,1e-05,2.14921]
[1778814055251,39.0,81301.44,0.0,-0.98674,1e-05,2.15361]
[1778814060288,39.0,81306.2,0.0,-0.98667,1e-05,2.16297]
[1778814065324,39.0,81301.19,0.0,-0.98674,1e-05,2.15311]
[1778814070357,39.0,81300.2,0.0,-0.98675,1e-05,2.15117]
[1778814074383,39.0,81305.26,0.0,-0.98668,1e-05,2.16112]
[1778814078412,39.0,81315.24,0.0,-0.98654,1e-05,2.18084]
[1778814079419,39.0,81319.5,0.0,-0.98649,1e-05,2.18931]
[1778814080426,39.0,81308.85,0.0,-0.98663,1e-05,2.1682]
[1778814081434,39.0,81313.38,0.0,-0.98657,1e-05,2.17716]
[1778814083451,39.0,81318.44,0.0,-0.9865,1e-05,2.1872]
[1778814085465,39.0,81309.72,0.0,-0.98662,1e-05,2.16992]
[1778814086472,39.0,81302.15,0.0,-0.98673,1e-05,2.155]
[1778814087479,39.0,81289.64,0.0,-0.9869,1e-05,2.13053]
[1778814088489,39.0,81287.75,0.0,-0.98692,1e-05,2.12685]
[1778814093522,39.0,81289.44,0.0,-0.98691,1e-05,2.12813]
[1778814094529,39.0,81288.07,0.0,-0.98693,1e-05,2.12546]
[1778814099879,39.0,81297.83,0.0,-0.9868,1e-05,2.1445]
[1778814101579,39.0,81289.93,0.0,-0.98691,1e-05,2.12908]
[1778814102586,39.0,81285.95,0.0,-0.98696,1e-05,2.12134]
[1778814107630,39.0,81283.99,0.0,-0.98699,1e-05,2.11754]
[1778814111653,39.0,81286.86,0.0,-0.98695,1e-05,2.12311]
[1778814118701,39.0,81286.48,0.0,-0.98695,1e-05,2.12237]
[1778814120022,39.0,81279.07,0.0,-0.98705,1e-05,2.10802]
[1778814122735,39.0,81273.1,0.0,-0.98714,1e-05,2.09652]
[1778814127764,39.0,81273.59,0.0,-0.98713,1e-05,2.09746]
[1778814130094,39.0,81275.04,0.0,-0.98711,1e-05,2.10025]
[1778814130789,39.0,81275.04,0.0,-0.98711,1e-05,2.10025]
[1778814132799,39.0,81280.25,0.0,-0.98704,1e-05,2.1103]
[1778814137833,39.0,81280.27,0.0,-0.98704,1e-05,2.11034]
[1778814140164,39.0,81287.52,0.0,-0.98694,1e-05,2.12439]
[1778814145901,39.0,81292.24,0.0,-0.98688,1e-05,2.13358]
[1778814146908,39.0,81297.54,0.0,-0.9868,1e-05,2.14393]
[1778814151944,39.0,81300.7,0.0,-0.98677,1e-05,2.1481]
[1778814156978,39.0,81299.32,0.0,-0.98679,1e-05,2.14539]
[1778814157985,39.0,81290.71,0.0,-0.98691,1e-05,2.12858]
[1778814163020,39.0,81285.39,0.0,-0.98698,1e-05,2.11825]
[1778814166042,39.0,81279.77,0.0,-0.98706,1e-05,2.10737]
[1778814169080,39.0,81274.12,0.0,-0.98713,1e-05,2.09649]
[1778814174100,39.0,81274.07,0.0,-0.98713,1e-05,2.09639]
[1778814178126,39.0,81267.59,0.0,-0.98722,1e-05,2.08396]
[1778814182155,39.0,81255.59,0.0,-0.98738,1e-05,2.06109]
[1778814188197,39.0,81254.69,0.0,-0.98739,1e-05,2.05938]
[1778814193231,39.0,81258.89,0.0,-0.98734,1e-05,2.06736]
[1778814198266,39.0,81254.62,0.0,-0.98739,1e-05,2.05925]
[1778814203301,39.0,81256.62,0.0,-0.98737,1e-05,2.06304]
[1778814206322,39.0,81250.85,0.0,-0.98744,1e-05,2.05211]
[1778814211357,39.0,81243.99,0.0,-0.98754,1e-05,2.03722]
[1778814212364,39.0,81241.11,0.0,-0.98758,1e-05,2.03181]
[1778814214378,39.0,81240.81,0.0,-0.98759,1e-05,2.03124]
[1778814216392,39.0,81235.41,0.0,-0.98766,1e-05,2.02114]
[1778814221428,39.0,81232.88,0.0,-0.98769,1e-05,2.01641]
[1778814223441,39.0,81229.43,0.0,-0.98773,1e-05,2.00999]
[1778814228476,39.0,81231.79,0.0,-0.9877,1e-05,2.01438]
[1778814233511,39.0,81228.61,0.0,-0.98774,1e-05,2.00846]
[1778814238546,39.0,81230.61,0.0,-0.98772,1e-05,2.01218]
[1778814243584,39.0,81232.44,0.0,-0.9877,1e-05,2.01559]
[1778814248619,39.0,81230.73,0.0,-0.98772,1e-05,2.01241]
[1778814253654,39.0,81230.9,0.0,-0.98772,1e-05,2.01272]
[1778814258689,39.0,81235.11,0.0,-0.98766,1e-05,2.02057]
[1778814262718,39.0,81243.48,0.0,-0.98755,1e-05,2.03626]
[1778814263724,39.0,81244.32,0.0,-0.98754,1e-05,2.03784]
[1778814268759,39.0,81245.95,0.0,-0.98752,1e-05,2.0409]
[1778814271128,39.0,81239.02,0.0,-0.98762,1e-05,2.02594]
[1778814272788,39.0,81239.46,0.0,-0.98762,1e-05,2.02676]
[1778814277824,39.0,81236.99,0.0,-0.98765,1e-05,2.02214]
[1778814284871,39.0,81237.13,0.0,-0.98765,1e-05,2.0224]
[1778814289906,39.0,81229.35,0.0,-0.98775,1e-05,2.0079]
[1778814293934,39.0,81221.17,0.0,-0.98785,1e-05,1.99274]
[1778814294941,39.0,81214.47,0.0,-0.98794,1e-05,1.98039]
[1778814297961,39.0,81204.31,0.0,-0.98807,1e-05,1.96178]
[1778814302998,39.0,81203.07,0.0,-0.98808,1e-05,1.95952]
[1778814304004,39.0,81207.53,0.0,-0.98803,1e-05,1.96766]
[1778814305011,39.0,81215.31,0.0,-0.98793,1e-05,1.98194]
[1778814309040,39.0,81207.22,0.0,-0.98803,1e-05,1.9671]
[1778814314074,39.0,81206.64,0.0,-0.98804,1e-05,1.96604]
[1778814316088,39.0,81210.89,0.0,-0.98798,1e-05,1.97382]
[1778814321495,39.0,81215.33,0.0,-0.98793,1e-05,1.98197]
[1778814327165,39.0,81212.13,0.0,-0.98797,1e-05,1.97609]
[1778814332200,39.0,81208.51,0.0,-0.98802,1e-05,1.96755]
[1778814337235,39.0,81210.77,0.0,-0.988,1e-05,1.97168]
[1778814341637,39.0,81200.63,0.0,-0.98812,1e-05,1.95317]
[1778814347305,39.0,81200.43,0.0,-0.98813,1e-05,1.95281]
[1778814352340,39.0,81203.17,0.0,-0.98809,1e-05,1.9578]
[1778814357376,39.0,81213.49,0.0,-0.98796,1e-05,1.97667]
[1778814362416,39.0,81214.93,0.0,-0.98794,1e-05,1.97932]
[1778814365437,39.0,81220.28,0.0,-0.98787,1e-05,1.98917]
[1778814370473,39.0,81219.71,0.0,-0.98788,1e-05,1.98812]
[1778814373495,39.0,81209.18,0.0,-0.98802,1e-05,1.96877]
[1778814377523,39.0,81202.19,0.0,-0.9881,1e-05,1.95601]
[1778814380545,39.0,81197.72,0.0,-0.98816,1e-05,1.94789]
[1778814383565,39.0,81187.01,0.0,-0.98829,1e-05,1.92853]
[1778814384573,39.0,81187.56,0.0,-0.98829,1e-05,1.92952]
[1778814389607,39.0,81187.58,0.0,-0.98829,1e-05,1.92955]
[1778814394643,39.0,81186.91,0.0,-0.98831,1e-05,1.92646]
[1778814396658,39.0,81177.04,0.0,-0.98843,1e-05,1.90877]
[1778814397666,39.0,81174.51,0.0,-0.98846,1e-05,1.90426]
[1778814402698,39.0,81174.19,0.0,-0.98846,1e-05,1.90369]
[1778814405720,39.0,81168.93,0.0,-0.98853,1e-05,1.89433]
[1778814407733,39.0,81166.51,0.0,-0.98856,1e-05,1.89004]
[1778814411762,39.0,81157.99,0.0,-0.98866,1e-05,1.87499]
[1778814412769,39.0,81161.51,0.0,-0.98862,1e-05,1.8812]
[1778814417804,39.0,81159.48,0.0,-0.98864,1e-05,1.87762]
[1778814422839,39.0,81156.96,0.0,-0.98867,1e-05,1.87318]
[1778814427875,39.0,81147.07,0.0,-0.98879,1e-05,1.85584]
[1778814428894,39.0,81138.19,0.0,-0.9889,1e-05,1.84039]
[1778814429896,39.0,81138.19,0.0,-0.9889,1e-05,1.84039]
[1778814432283,39.0,81137.71,0.0,-0.9889,1e-05,1.83956]
[1778814437944,39.0,81135.72,0.0,-0.98893,1e-05,1.83611]
[1778814442979,39.0,81131.68,0.0,-0.98898,1e-05,1.82913]
[1778814444993,39.0,81128.2,0.0,-0.98902,1e-05,1.82313]
[1778814448022,39.0,81130.55,0.0,-0.98899,1e-05,1.82718]
[1778814453060,39.0,81126.72,0.0,-0.98904,1e-05,1.81877]
[1778814458089,39.0,81131.19,0.0,-0.98899,1e-05,1.82646]
[1778814463124,39.0,81130.05,0.0,-0.98901,1e-05,1.8245]
[1778814465138,39.0,81135.41,0.0,-0.98894,1e-05,1.83375]
[1778814470174,39.0,81125.56,0.0,-0.98906,1e-05,1.81678]
[1778814474202,39.0,81120.46,0.0,-0.98912,1e-05,1.80804]
[1778814479237,39.0,81118.34,0.0,-0.98914,1e-05,1.80441]
[1778814484272,39.0,81117.66,0.0,-0.98915,1e-05,1.80325]
[1778814489307,39.0,81119.77,0.0,-0.98913,1e-05,1.80686]
[1778814494343,39.0,81120.32,0.0,-0.98912,1e-05,1.8078]
[1778814497364,39.0,81117.78,0.0,-0.98915,1e-05,1.80346]
[1778814498372,39.0,81115.94,0.0,-0.98917,1e-05,1.80032]
[1778814503406,39.0,81113.09,0.0,-0.9892,1e-05,1.79547]
[1778814506427,39.0,81117.33,0.0,-0.98915,1e-05,1.80269]
[1778814507435,39.0,81122.72,0.0,-0.98909,1e-05,1.8119]
[1778814508441,39.0,81139.13,0.0,-0.9889,1e-05,1.84019]
[1778814509449,39.0,81144.63,0.0,-0.98883,1e-05,1.84975]
[1778814515490,39.0,81145.39,0.0,-0.98883,1e-05,1.84924]
[1778814520525,39.0,81146.93,0.0,-0.98882,1e-05,1.85193]
[1778814521532,39.0,81152.68,0.0,-0.98875,1e-05,1.86197]
[1778814522916,39.0,81157.7,0.0,-0.98869,1e-05,1.87078]
[1778814526567,39.0,81164.55,0.0,-0.9886,1e-05,1.88285]
[1778814530595,39.0,81171.41,0.0,-0.98852,1e-05,1.89501]
[1778814536638,39.0,81169.24,0.0,-0.98855,1e-05,1.89116]
[1778814541674,39.0,81169.22,0.0,-0.98855,1e-05,1.89112]
[1778814546718,39.0,81166.61,0.0,-0.98858,1e-05,1.8865]
[1778814551751,39.0,81164.47,0.0,-0.9886,1e-05,1.88271]
[1778814556781,39.0,81167.3,0.0,-0.98857,1e-05,1.88772]
[1778814558795,39.0,81159.83,0.0,-0.98866,1e-05,1.87453]
[1778814562823,39.0,81157.9,0.0,-0.98868,1e-05,1.87113]
[1778814567858,39.0,81154.64,0.0,-0.98872,1e-05,1.86541]
[1778814569872,39.0,81147.49,0.0,-0.98881,1e-05,1.8529]
[1778814570879,39.0,81140.23,0.0,-0.9889,1e-05,1.84027]
[1778814571886,39.0,81139.72,0.0,-0.98891,1e-05,1.83756]
[1778814575914,39.0,81147.94,0.0,-0.98881,1e-05,1.85185]
[1778814577928,39.0,81148.09,0.0,-0.98881,1e-05,1.85211]
[1778814582964,39.0,81147.13,0.0,-0.98882,1e-05,1.85044]
[1778814587999,39.0,81143.73,0.0,-0.98886,1e-05,1.84452]
[1778814593035,39.0,81142.79,0.0,-0.98888,1e-05,1.84289]
[1778814598070,39.0,81142.63,0.0,-0.98888,1e-05,1.84261]
[1778814603532,39.0,81148.16,0.0,-0.98881,1e-05,1.85224]
[1778814606130,39.0,81164.59,0.0,-0.98861,1e-05,1.88107]
[1778814607138,39.0,81164.59,0.0,-0.98861,1e-05,1.88107]
[1778814610158,39.0,81175.75,0.0,-0.98848,1e-05,1.90086]
[1778814611166,39.0,81180.88,0.0,-0.98841,1e-05,1.91001]
[1778814612172,39.0,81184.48,0.0,-0.98837,1e-05,1.91645]
[1778814615193,39.0,81186.75,0.0,-0.98834,1e-05,1.92052]
[1778814618219,39.0,81176.99,0.0,-0.98846,1e-05,1.90307]
[1778814619227,39.0,81173.45,0.0,-0.98851,1e-05,1.89676]
[1778814621246,39.0,81181.06,0.0,-0.98841,1e-05,1.91033]
[1778814626278,39.0,81179.02,0.0,-0.98844,1e-05,1.90669]
[1778814631310,39.0,81179.14,0.0,-0.98845,1e-05,1.90503]
[1778814636345,39.0,81181.59,0.0,-0.98842,1e-05,1.9094]
[1778814641385,39.0,81183.71,0.0,-0.98839,1e-05,1.91319]
[1778814643816,39.0,81191.84,0.0,-0.98829,1e-05,1.92779]
[1778814645408,39.0,81196.52,0.0,-0.98823,1e-05,1.93623]
[1778814646416,39.0,81202.15,0.0,-0.98816,1e-05,1.94643]
[1778814648431,39.0,81207.97,0.0,-0.98809,1e-05,1.95701]
[1778814653885,39.0,81214.14,0.0,-0.98801,1e-05,1.96828]
[1778814659507,39.0,81220.76,0.0,-0.98793,1e-05,1.98043]
[1778814661521,39.0,81225.81,0.0,-0.98786,1e-05,1.98974]
[1778814662528,39.0,81216.68,0.0,-0.98798,1e-05,1.97294]
[1778814663956,39.0,81204.53,0.0,-0.98813,1e-05,1.95075]
[1778814666556,39.0,81209.76,0.0,-0.98807,1e-05,1.96028]
[1778814668571,39.0,81218.35,0.0,-0.98796,1e-05,1.976]
[1778814670589,39.0,81225.06,0.0,-0.98787,1e-05,1.98836]
[1778814675622,39.0,81223.23,0.0,-0.98789,1e-05,1.98498]
[1778814680655,39.0,81225.92,0.0,-0.98786,1e-05,1.98995]
[1778814685692,39.0,81227.55,0.0,-0.98784,1e-05,1.99296]
[1778814688713,39.0,81233.49,0.0,-0.98776,1e-05,2.00397]
[1778814693747,39.0,81236.11,0.0,-0.98774,1e-05,2.0069]
[1778814698785,39.0,81238.68,0.0,-0.98771,1e-05,2.01168]
[1778814703818,39.0,81232.66,0.0,-0.98778,1e-05,2.00049]
[1778814707844,39.0,81222.93,0.0,-0.98791,1e-05,1.98251]
[1778814712881,39.0,81221.44,0.0,-0.98793,1e-05,1.97976]
[1778814717915,39.0,81219.03,0.0,-0.98796,1e-05,1.97533]
[1778814722951,39.0,81217.87,0.0,-0.98797,1e-05,1.9732]
[1778814724966,39.0,81224.95,0.0,-0.98788,1e-05,1.98623]
[1778814725972,39.0,81225.02,0.0,-0.98788,1e-05,1.98636]
[1778814731008,39.0,81225.99,0.0,-0.98787,1e-05,1.98815]
[1778814736047,39.0,81227.45,0.0,-0.98785,1e-05,1.99084]
[1778814741081,39.0,81227.55,0.0,-0.98785,1e-05,1.99103]
[1778814746117,39.0,81229.94,0.0,-0.98782,1e-05,1.99545]
[1778814750145,39.0,81235.09,0.0,-0.98775,1e-05,2.005]
[1778814755179,39.0,81234.79,0.0,-0.98777,1e-05,2.00251]
[1778814760219,39.0,81233.89,0.0,-0.98778,1e-05,2.00084]
[1778814761225,39.0,81219.97,0.0,-0.98796,1e-05,1.97514]
[1778814762232,39.0,81213.2,0.0,-0.98804,1e-05,1.96274]
[1778814763239,39.0,81213.53,0.0,-0.98804,1e-05,1.96334]
[1778814768274,39.0,81218.63,0.0,-0.98798,1e-05,1.97268]
[1778814771295,39.0,81211.7,0.0,-0.98806,1e-05,1.96]
[1778814776330,39.0,81212.18,0.0,-0.98806,1e-05,1.96088]
[1778814781366,39.0,81211.68,0.0,-0.98806,1e-05,1.95996]
[1778814786407,39.0,81210.28,0.0,-0.98808,1e-05,1.95741]
[1778814788421,39.0,81197.9,0.0,-0.98824,1e-05,1.93494]
[1778814793455,39.0,81192.3,0.0,-0.98831,1e-05,1.92484]
[1778814798489,39.0,81189.36,0.0,-0.98834,1e-05,1.91956]
[1778814803525,39.0,81193.88,0.0,-0.98829,1e-05,1.92769]
[1778814806545,39.0,81189.07,0.0,-0.98835,1e-05,1.91904]
[1778814811580,39.0,81185.76,0.0,-0.9884,1e-05,1.91123]
[1778814813594,39.0,81190.26,0.0,-0.98834,1e-05,1.91929]
[1778814818631,39.0,81190.36,0.0,-0.98834,1e-05,1.91947]
[1778814825087,39.0,81190.24,0.0,-0.98834,1e-05,1.91926]
[1778814830716,39.0,81189.39,0.0,-0.98835,1e-05,1.91773]
[1778814835752,39.0,81188.44,0.0,-0.98837,1e-05,1.91603]
[1778814840785,39.0,81186.37,0.0,-0.98839,1e-05,1.91232]
[1778814845820,39.0,81187.48,0.0,-0.98838,1e-05,1.91431]
[1778814850855,39.0,81187.51,0.0,-0.98838,1e-05,1.91436]
[1778814851862,39.0,81179.83,0.0,-0.98847,1e-05,1.90064]
[1778814856898,39.0,81178.4,0.0,-0.98849,1e-05,1.8981]
[1778814858912,39.0,81170.07,0.0,-0.98859,1e-05,1.88332]
[1778814861932,39.0,81165.45,0.0,-0.98865,1e-05,1.87517]
[1778814863947,39.0,81157.02,0.0,-0.98875,1e-05,1.86036]
[1778814866967,39.0,81164.57,0.0,-0.98866,1e-05,1.87362]
[1778814872006,39.0,81168.43,0.0,-0.98862,1e-05,1.87857]
[1778814874017,39.0,81174.83,0.0,-0.98854,1e-05,1.88989]
[1778814879051,39.0,81177.57,0.0,-0.98851,1e-05,1.89475]
[1778814884086,39.0,81176.04,0.0,-0.98853,1e-05,1.89204]
[1778814889126,39.0,81178.06,0.0,-0.9885,1e-05,1.89562]
[1778814890133,39.0,81184.57,0.0,-0.98842,1e-05,1.90722]
[1778814891135,39.0,81186.51,0.0,-0.9884,1e-05,1.91069]
[1778814896172,39.0,81188.79,0.0,-0.98837,1e-05,1.91477]
[1778814901206,39.0,81190.35,0.0,-0.98835,1e-05,1.91757]
[1778814906241,39.0,81192.29,0.0,-0.98833,1e-05,1.92105]
[1778814909263,39.0,81196.95,0.0,-0.98827,1e-05,1.92944]
[1778814914300,39.0,81196.69,0.0,-0.98827,1e-05,1.92897]
[1778814916312,39.0,81191.12,0.0,-0.98834,1e-05,1.91895]
[1778814917318,39.0,81184.71,0.0,-0.98842,1e-05,1.90747]
[1778814918329,39.0,81179.48,0.0,-0.98849,1e-05,1.89815]
[1778814919337,39.0,81173.1,0.0,-0.98856,1e-05,1.88682]
[1778814920339,39.0,81175.06,0.0,-0.98854,1e-05,1.8903]
[1778814923363,39.0,81184.18,0.0,-0.98843,1e-05,1.90653]
[1778814925376,39.0,81189.13,0.0,-0.98837,1e-05,1.91538]
[1778814927390,39.0,81193.13,0.0,-0.98832,1e-05,1.92256]
[1778814932426,39.0,81199.47,0.0,-0.98825,1e-05,1.9321]
[1778814937461,39.0,81192.71,0.0,-0.98833,1e-05,1.91992]
[1778814938467,39.0,81185.28,0.0,-0.98843,1e-05,1.90662]
[1778814939475,39.0,81180.86,0.0,-0.98848,1e-05,1.89874]
[1778814944510,39.0,81180.51,0.0,-0.98848,1e-05,1.89811]
[1778814949544,39.0,81178.53,0.0,-0.98851,1e-05,1.89459]
[1778814953574,39.0,81173.78,0.0,-0.98857,1e-05,1.88616]
[1778814958609,39.0,81174.08,0.0,-0.98856,1e-05,1.8867]
[1778814960624,39.0,81169.84,0.0,-0.98862,1e-05,1.8792]
[1778814966073,39.0,81168.83,0.0,-0.98863,1e-05,1.87742]
[1778814969690,39.0,81161.45,0.0,-0.98872,1e-05,1.86443]
[1778814972713,39.0,81157.69,0.0,-0.98876,1e-05,1.85784]
[1778814973716,39.0,81153.24,0.0,-0.98882,1e-05,1.85007]
[1778814978751,39.0,81154.0,0.0,-0.98881,1e-05,1.8514]
[1778814983785,39.0,81155.59,0.0,-0.98879,1e-05,1.85417]
[1778814988820,39.0,81155.28,0.0,-0.98879,1e-05,1.85363]
[1778814992850,39.0,81150.67,0.0,-0.98886,1e-05,1.84376]
[1778814994864,39.0,81145.37,0.0,-0.98892,1e-05,1.83456]
[1778814999897,39.0,81142.36,0.0,-0.98896,1e-05,1.82935]
[1778815004932,39.0,81140.57,0.0,-0.98898,1e-05,1.82626]
[1778815007958,39.0,81145.76,0.0,-0.98892,1e-05,1.83524]
[1778815012988,39.0,81144.83,0.0,-0.98893,1e-05,1.83363]
[1778815016425,39.0,81150.93,0.0,-0.98885,1e-05,1.84421]
[1778815022051,39.0,81151.31,0.0,-0.98885,1e-05,1.84487]
[1778815027086,39.0,81150.99,0.0,-0.98885,1e-05,1.84432]
[1778815032121,39.0,81154.44,0.0,-0.98881,1e-05,1.85033]
[1778815037156,39.0,81153.43,0.0,-0.98882,1e-05,1.84857]
[1778815040179,39.0,81159.02,0.0,-0.98876,1e-05,1.85833]
[1778815047226,39.0,81156.35,0.0,-0.98879,1e-05,1.85366]
[1778815052262,39.0,81158.18,0.0,-0.98878,1e-05,1.85502]
[1778815056291,39.0,81165.0,0.0,-0.9887,1e-05,1.86697]
[1778815061325,39.0,81165.05,0.0,-0.98869,1e-05,1.86705]
[1778815066361,39.0,81163.61,0.0,-0.98871,1e-05,1.86453]
[1778815071394,39.0,81164.55,0.0,-0.9887,1e-05,1.86618]
[1778815076431,39.0,81165.45,0.0,-0.98869,1e-05,1.86776]
[1778815081465,39.0,81168.58,0.0,-0.98865,1e-05,1.87326]
[1778815086500,39.0,81166.89,0.0,-0.98867,1e-05,1.87029]
[1778815091536,39.0,81164.81,0.0,-0.9887,1e-05,1.86663]
[1778815096988,39.0,81163.33,0.0,-0.98872,1e-05,1.86403]
[1778815099593,39.0,81177.58,0.0,-0.98854,1e-05,1.88917]
[1778815100600,39.0,81179.04,0.0,-0.98852,1e-05,1.89176]
[1778815105636,39.0,81187.46,0.0,-0.98842,1e-05,1.90676]
[1778815107060,39.0,81188.85,0.0,-0.9884,1e-05,1.90924]
[1778815112684,39.0,81190.73,0.0,-0.98839,1e-05,1.91073]
[1778815117130,39.0,81197.73,0.0,-0.98831,1e-05,1.92329]
[1778815124770,39.0,81196.85,0.0,-0.98832,1e-05,1.92171]
[1778815129805,39.0,81189.6,0.0,-0.98841,1e-05,1.90871]
[1778815130812,39.0,81182.45,0.0,-0.98849,1e-05,1.89595]
[1778815134841,39.0,81172.72,0.0,-0.98861,1e-05,1.87871]
[1778815139874,39.0,81173.17,0.0,-0.98861,1e-05,1.8795]
[1778815144910,39.0,81169.13,0.0,-0.98866,1e-05,1.87238]
[1778815149944,39.0,81169.9,0.0,-0.98865,1e-05,1.87373]
[1778815154980,39.0,81170.62,0.0,-0.98864,1e-05,1.875]
[1778815160030,39.0,81171.43,0.0,-0.98863,1e-05,1.87643]
[1778815165065,39.0,81172.84,0.0,-0.98861,1e-05,1.87892]
[1778815170100,39.0,81174.59,0.0,-0.98859,1e-05,1.88201]
[1778815175136,39.0,81176.5,0.0,-0.98858,1e-05,1.88353]
[1778815177550,39.0,81181.8,0.0,-0.98851,1e-05,1.89293]
[1778815179163,39.0,81186.11,0.0,-0.98846,1e-05,1.9006]
[1778815184198,39.0,81188.56,0.0,-0.98843,1e-05,1.90497]
[1778815187619,39.0,81195.2,0.0,-0.98835,1e-05,1.91686]
[1778815193261,39.0,81196.02,0.0,-0.98834,1e-05,1.91833]
[1778815198296,39.0,81195.12,0.0,-0.98835,1e-05,1.91671]
[1778815203331,39.0,81204.21,0.0,-0.98824,1e-05,1.93308]
[1778815208367,39.0,81201.42,0.0,-0.98827,1e-05,1.92804]
[1778815214409,39.0,81197.85,0.0,-0.98831,1e-05,1.92162]
[1778815219444,39.0,81189.48,0.0,-0.98842,1e-05,1.90661]
[1778815220451,39.0,81186.41,0.0,-0.98846,1e-05,1.90113]
[1778815224484,39.0,81180.88,0.0,-0.98852,1e-05,1.89129]
[1778815231533,39.0,81177.64,0.0,-0.98857,1e-05,1.88369]
[1778815236568,39.0,81180.12,0.0,-0.98854,1e-05,1.88808]
[1778815239590,39.0,81176.99,0.0,-0.98858,1e-05,1.88254]
[1778815244625,39.0,81178.16,0.0,-0.98857,1e-05,1.88461]
[1778815247646,39.0,81170.91,0.0,-0.98866,1e-05,1.8718]
[1778815248654,39.0,81178.26,0.0,-0.98857,1e-05,1.88478]
[1778815249661,39.0,81179.63,0.0,-0.98855,1e-05,1.88721]
[1778815254696,39.0,81178.48,0.0,-0.98856,1e-05,1.88517]
[1778815259731,39.0,81176.29,0.0,-0.98859,1e-05,1.8813]
[1778815264765,39.0,81170.99,0.0,-0.98866,1e-05,1.87194]
[1778815268187,39.0,81168.45,0.0,-0.98869,1e-05,1.86748]
[1778815273832,39.0,81170.32,0.0,-0.98866,1e-05,1.87076]
[1778815279877,39.0,81168.23,0.0,-0.98869,1e-05,1.86709]
[1778815284913,39.0,81151.76,0.0,-0.98889,1e-05,1.83832]
[1778815285920,39.0,81146.63,0.0,-0.98895,1e-05,1.82944]
[1778815290955,39.0,81145.8,0.0,-0.98896,1e-05,1.828]
[1778815295990,39.0,81144.51,0.0,-0.98898,1e-05,1.82395]
[1778815298397,39.0,81151.02,0.0,-0.98891,1e-05,1.83521]
[1778815304047,39.0,81148.96,0.0,-0.98893,1e-05,1.83164]
[1778815309081,39.0,81151.7,0.0,-0.9889,1e-05,1.83639]
[1778815314116,39.0,81151.4,0.0,-0.9889,1e-05,1.83587]
[1778815319151,39.0,81147.86,0.0,-0.98894,1e-05,1.82974]
[1778815323180,39.0,81142.88,0.0,-0.989,1e-05,1.82114]
[1778815326200,39.0,81138.29,0.0,-0.98906,1e-05,1.81324]
[1778815327211,39.0,81129.2,0.0,-0.98916,1e-05,1.79769]
[1778815332242,39.0,81128.94,0.0,-0.98917,1e-05,1.79725]
[1778815335263,39.0,81133.69,0.0,-0.98911,1e-05,1.80536]
[1778815340302,39.0,81132.42,0.0,-0.98913,1e-05,1.80319]
[1778815345343,39.0,81135.49,0.0,-0.98909,1e-05,1.80844]
[1778815347357,39.0,81144.37,0.0,-0.98898,1e-05,1.82371]
[1778815353400,39.0,81146.59,0.0,-0.98897,1e-05,1.82572]
[1778815357428,39.0,81152.33,0.0,-0.9889,1e-05,1.83565]
[1778815362462,39.0,81155.62,0.0,-0.98886,1e-05,1.84136]
[1778815367497,39.0,81155.75,0.0,-0.98886,1e-05,1.84159]
[1778815372533,39.0,81160.49,0.0,-0.9888,1e-05,1.84984]
[1778815377571,39.0,81162.13,0.0,-0.98878,1e-05,1.85271]
[1778815382604,39.0,81162.8,0.0,-0.98878,1e-05,1.85388]
[1778815387638,39.0,81163.22,0.0,-0.98877,1e-05,1.85461]
[1778815392673,39.0,81162.3,0.0,-0.98878,1e-05,1.853]
[1778815395697,39.0,81156.26,0.0,-0.98885,1e-05,1.84247]
[1778815400739,39.0,81156.28,0.0,-0.98885,1e-05,1.84251]
[1778815406780,39.0,81155.11,0.0,-0.98887,1e-05,1.84047]
[1778815411818,39.0,81157.83,0.0,-0.98885,1e-05,1.84337]
[1778815416849,39.0,81154.81,0.0,-0.98888,1e-05,1.83812]
[1778815421885,39.0,81156.13,0.0,-0.98887,1e-05,1.84041]
[1778815426921,39.0,81155.43,0.0,-0.98888,1e-05,1.8392]
[1778815432963,39.0,81157.6,0.0,-0.98885,1e-05,1.84297]
[1778815434976,39.0,81160.23,0.0,-0.98882,1e-05,1.84755]
[1778815440019,39.0,81160.21,0.0,-0.98882,1e-05,1.84751]
[1778815444043,39.0,81164.21,0.0,-0.98877,1e-05,1.8545]
[1778815449457,39.0,81164.52,0.0,-0.98877,1e-05,1.85504]
[1778815455120,39.0,81164.65,0.0,-0.98876,1e-05,1.85527]
[1778815461163,39.0,81164.58,0.0,-0.98877,1e-05,1.85514]
[1778815466199,39.0,81166.54,0.0,-0.98874,1e-05,1.85857]
[1778815472240,39.0,81167.82,0.0,-0.98874,1e-05,1.85897]
[1778815477275,39.0,81172.63,0.0,-0.98868,1e-05,1.86741]
[1778815482312,39.0,81175.49,0.0,-0.98864,1e-05,1.87245]
[1778815485331,39.0,81180.32,0.0,-0.98859,1e-05,1.88097]
[1778815490366,39.0,81181.97,0.0,-0.98857,1e-05,1.8839]
[1778815492381,39.0,81188.48,0.0,-0.98849,1e-05,1.89545]
[1778815493387,39.0,81193.53,0.0,-0.98842,1e-05,1.90446]
[1778815497415,39.0,81202.98,0.0,-0.98831,1e-05,1.9214]
[1778815498423,39.0,81210.26,0.0,-0.98822,1e-05,1.93453]
[1778815502454,39.0,81215.43,0.0,-0.98815,1e-05,1.9439]
[1778815507486,39.0,81217.78,0.0,-0.98812,1e-05,1.94817]
[1778815514535,39.0,81219.09,0.0,-0.9881,1e-05,1.95055]
[1778815519951,39.0,81223.62,0.0,-0.98805,1e-05,1.95881]
[1778815522593,39.0,81210.96,0.0,-0.98821,1e-05,1.9358]
[1778815523600,39.0,81204.4,0.0,-0.98829,1e-05,1.92395]
[1778815524607,39.0,81197.92,0.0,-0.98837,1e-05,1.91231]
[1778815530022,39.0,81212.18,0.0,-0.98819,1e-05,1.938]
[1778815530649,39.0,81212.18,0.0,-0.98819,1e-05,1.938]
[1778815535685,39.0,81209.03,0.0,-0.98824,1e-05,1.93041]
[1778815541726,39.0,81208.48,0.0,-0.98825,1e-05,1.92941]
[1778815546761,39.0,81210.09,0.0,-0.98823,1e-05,1.93232]
[1778815553813,39.0,81209.66,0.0,-0.98823,1e-05,1.93155]
[1778815556832,39.0,81215.11,0.0,-0.98817,1e-05,1.94141]
[1778815561868,39.0,81218.84,0.0,-0.98812,1e-05,1.94819]
[1778815566902,39.0,81219.87,0.0,-0.98811,1e-05,1.95006]
[1778815571938,39.0,81222.17,0.0,-0.98808,1e-05,1.95425]
[1778815574959,39.0,81233.44,0.0,-0.98793,1e-05,1.97489]
[1778815575967,39.0,81234.42,0.0,-0.98792,1e-05,1.9767]
[1778815582008,39.0,81234.16,0.0,-0.98792,1e-05,1.97622]
[1778815588050,39.0,81232.58,0.0,-0.98794,1e-05,1.97331]
[1778815589057,39.0,81223.01,0.0,-0.98807,1e-05,1.95579]
[1778815590064,39.0,81219.46,0.0,-0.98811,1e-05,1.94932]
[1778815594092,39.0,81220.2,0.0,-0.98811,1e-05,1.94875]
[1778815599127,39.0,81220.42,0.0,-0.98811,1e-05,1.94915]
[1778815604166,39.0,81215.34,0.0,-0.98817,1e-05,1.93993]
[1778815608193,39.0,81206.73,0.0,-0.98828,1e-05,1.92436]
[1778815609200,39.0,81204.34,0.0,-0.98831,1e-05,1.92006]
[1778815614245,39.0,81201.75,0.0,-0.98834,1e-05,1.91541]
[1778815616252,39.0,81199.76,0.0,-0.98837,1e-05,1.91184]
[1778815621288,39.0,81198.77,0.0,-0.98838,1e-05,1.91007]
[1778815626323,39.0,81198.31,0.0,-0.98839,1e-05,1.90924]
[1778815631359,39.0,81197.77,0.0,-0.98839,1e-05,1.90828]
[1778815634379,39.0,81193.44,0.0,-0.98845,1e-05,1.90054]
[1778815639414,39.0,81191.41,0.0,-0.98847,1e-05,1.89692]
[1778815644449,39.0,81191.38,0.0,-0.98847,1e-05,1.89687]
[1778815649485,39.0,81194.4,0.0,-0.98844,1e-05,1.90225]
[1778815654520,39.0,81195.82,0.0,-0.98843,1e-05,1.90291]
[1778815657541,39.0,81205.45,0.0,-0.98831,1e-05,1.92017]
[1778815658548,39.0,81211.47,0.0,-0.98823,1e-05,1.93102]
[1778815663584,39.0,81208.97,0.0,-0.98827,1e-05,1.92651]
[1778815668619,39.0,81211.5,0.0,-0.98823,1e-05,1.93107]
[1778815673654,39.0,81207.31,0.0,-0.98829,1e-05,1.92352]
[1778815678690,39.0,81204.47,0.0,-0.98832,1e-05,1.91841]
[1778815683726,39.0,81201.2,0.0,-0.98836,1e-05,1.91254]
[1778815685738,39.0,81187.66,0.0,-0.98853,1e-05,1.88838]
[1778815691169,39.0,81182.47,0.0,-0.98859,1e-05,1.87919]
[1778815696815,39.0,81179.32,0.0,-0.98863,1e-05,1.87362]
[1778815701850,39.0,81180.52,0.0,-0.98862,1e-05,1.87574]
[1778815706885,39.0,81181.43,0.0,-0.98861,1e-05,1.87735]
[1778815711921,39.0,81182.35,0.0,-0.9886,1e-05,1.87711]
[1778815716957,39.0,81183.73,0.0,-0.98859,1e-05,1.87955]
[1778815721992,39.0,81185.02,0.0,-0.98857,1e-05,1.88183]
[1778815727030,39.0,81186.24,0.0,-0.98856,1e-05,1.88399]
[1778815732065,39.0,81185.82,0.0,-0.98856,1e-05,1.88325]
[1778815737102,39.0,81190.23,0.0,-0.98851,1e-05,1.89107]
[1778815742137,39.0,81187.33,0.0,-0.98854,1e-05,1.88593]
[1778815747170,39.0,81183.6,0.0,-0.98859,1e-05,1.87932]
[1778815752206,39.0,81185.05,0.0,-0.98857,1e-05,1.88189]
[1778815757241,39.0,81182.88,0.0,-0.9886,1e-05,1.87805]
[1778815762277,39.0,81182.9,0.0,-0.9886,1e-05,1.87808]
[1778815767313,39.0,81183.94,0.0,-0.98859,1e-05,1.87992]
[1778815774361,39.0,81184.72,0.0,-0.98859,1e-05,1.87944]
[1778815780403,39.0,81187.93,0.0,-0.98855,1e-05,1.88512]
[1778815785438,39.0,81187.49,0.0,-0.98855,1e-05,1.88434]
[1778815790473,39.0,81187.65,0.0,-0.98855,1e-05,1.88463]
[1778815791877,39.0,81201.12,0.0,-0.98839,1e-05,1.90862]
[1778815792492,39.0,81201.12,0.0,-0.98839,1e-05,1.90862]
[1778815793494,39.0,81212.31,0.0,-0.98825,1e-05,1.92874]
[1778815794501,39.0,81222.44,0.0,-0.98812,1e-05,1.9471]
[1778815796515,39.0,81227.45,0.0,-0.98806,1e-05,1.95623]
[1778815801947,39.0,81224.47,0.0,-0.98809,1e-05,1.9508]
[1778815802560,39.0,81224.44,0.0,-0.98809,1e-05,1.95074]
[1778815804573,39.0,81220.04,0.0,-0.98815,1e-05,1.94274]
[1778815808601,39.0,81216.22,0.0,-0.9882,1e-05,1.93581]
[1778815813636,39.0,81216.51,0.0,-0.98819,1e-05,1.93634]
[1778815815650,39.0,81203.35,0.0,-0.98836,1e-05,1.91262]
[1778815817664,39.0,81198.3,0.0,-0.98842,1e-05,1.90358]
[1778815822700,39.0,81194.9,0.0,-0.98846,1e-05,1.89751]
[1778815824717,39.0,81186.93,0.0,-0.98856,1e-05,1.88335]
[1778815829749,39.0,81186.03,0.0,-0.98857,1e-05,1.88176]
[1778815834783,39.0,81186.55,0.0,-0.98858,1e-05,1.88081]
[1778815839819,39.0,81181.84,0.0,-0.98863,1e-05,1.87249]
[1778815844854,39.0,81175.1,0.0,-0.98871,1e-05,1.86063]
[1778815849890,39.0,81173.23,0.0,-0.98874,1e-05,1.85735]
[1778815855930,39.0,81172.66,0.0,-0.98874,1e-05,1.85635]
[1778815860965,39.0,81172.0,0.0,-0.98875,1e-05,1.8552]
[1778815866001,39.0,81171.17,0.0,-0.98876,1e-05,1.85375]
[1778815868017,39.0,81161.22,0.0,-0.98888,1e-05,1.83641]
[1778815869029,39.0,81148.89,0.0,-0.98903,1e-05,1.8151]
[1778815874063,39.0,81153.14,0.0,-0.98898,1e-05,1.82242]
[1778815875070,39.0,81149.93,0.0,-0.98902,1e-05,1.81689]
[1778815876078,39.0,81139.98,0.0,-0.98913,1e-05,1.79982]
[1778815877084,39.0,81133.58,0.0,-0.98921,1e-05,1.78891]
[1778815882119,39.0,81135.86,0.0,-0.98918,1e-05,1.79279]
[1778815887154,39.0,81137.19,0.0,-0.98916,1e-05,1.79506]
[1778815888161,39.0,81114.49,0.0,-0.98943,1e-05,1.75669]
[1778815889172,39.0,81115.02,0.0,-0.98942,1e-05,1.75758]
[1778815894203,39.0,81118.21,0.0,-0.98939,1e-05,1.76115]
[1778815899245,39.0,81116.19,0.0,-0.98942,1e-05,1.75776]
[1778815904280,39.0,81116.88,0.0,-0.98941,1e-05,1.75892]
[1778815905286,39.0,81121.35,0.0,-0.98936,1e-05,1.76643]
[1778815906295,39.0,81113.95,0.0,-0.98944,1e-05,1.75401]
[1778815907300,39.0,81112.38,0.0,-0.98946,1e-05,1.75138]
[1778815912336,39.0,81115.16,0.0,-0.98943,1e-05,1.75603]
[1778815917370,39.0,81114.04,0.0,-0.98944,1e-05,1.75416]
[1778815921400,39.0,81104.09,0.0,-0.98956,1e-05,1.73757]
[1778815922407,39.0,81099.08,0.0,-0.98961,1e-05,1.72926]
[1778815923413,39.0,81096.18,0.0,-0.98964,1e-05,1.72447]
[1778815927443,39.0,81090.56,0.0,-0.98971,1e-05,1.71521]
[1778815929457,39.0,81086.62,0.0,-0.98975,1e-05,1.70874]
[1778815931469,39.0,81092.3,0.0,-0.98969,1e-05,1.71807]
[1778815934499,39.0,81078.51,0.0,-0.98984,1e-05,1.69549]
[1778815935506,39.0,81064.38,0.0,-0.99,1e-05,1.6726]
[1778815936512,39.0,81055.32,0.0,-0.99009,1e-05,1.65806]
[1778815937525,39.0,81055.15,0.0,-0.9901,1e-05,1.65779]
[1778815938526,39.0,81040.52,0.0,-0.99025,1e-05,1.63452]
[1778815939534,39.0,81028.38,0.0,-0.99038,1e-05,1.61542]
[1778815940541,39.0,81024.14,0.0,-0.99043,1e-05,1.60879]
[1778815942945,39.0,81022.67,0.0,-0.99044,1e-05,1.60649]
[1778815944581,39.0,81026.51,0.0,-0.9904,1e-05,1.61249]
[1778815946612,39.0,81043.56,0.0,-0.99022,1e-05,1.63933]
[1778815948603,39.0,81004.52,0.0,-0.99063,1e-05,1.5784]
[1778815949610,39.0,81004.65,0.0,-0.99063,1e-05,1.5786]
[1778815954646,39.0,81002.39,0.0,-0.99066,1e-05,1.57347]
[1778815956659,39.0,80996.59,0.0,-0.99072,1e-05,1.5646]
[1778815961695,39.0,80997.26,0.0,-0.99071,1e-05,1.56562]
[1778815964716,39.0,81003.6,0.0,-0.99065,1e-05,1.57533]
[1778815967737,39.0,81011.48,0.0,-0.99057,1e-05,1.58746]
[1778815969756,39.0,81015.89,0.0,-0.99052,1e-05,1.59428]
[1778815971770,39.0,81013.56,0.0,-0.99055,1e-05,1.59068]
[1778815973163,39.0,81013.08,0.0,-0.99055,1e-05,1.58993]
[1778815975796,39.0,81007.09,0.0,-0.99061,1e-05,1.58069]
[1778815977811,39.0,81000.96,0.0,-0.99068,1e-05,1.57128]
[1778815980832,39.0,81011.38,0.0,-0.99057,1e-05,1.58731]
[1778815985867,39.0,81011.46,0.0,-0.99057,1e-05,1.58743]
[1778815990902,39.0,81010.33,0.0,-0.99058,1e-05,1.58569]
[1778815995938,39.0,81003.16,0.0,-0.99065,1e-05,1.57465]
[1778815997951,39.0,81000.16,0.0,-0.99068,1e-05,1.57006]
[1778816003397,39.0,80992.17,0.0,-0.99077,1e-05,1.55787]
[1778816005002,39.0,80991.91,0.0,-0.99077,1e-05,1.55747]
[1778816007024,39.0,80981.67,0.0,-0.99087,1e-05,1.54196]
[1778816008023,39.0,80989.48,0.0,-0.99079,1e-05,1.55378]
[1778816009031,39.0,80993.07,0.0,-0.99076,1e-05,1.55923]
[1778816011044,39.0,80995.03,0.0,-0.99075,1e-05,1.56058]
[1778816015079,39.0,81000.75,0.0,-0.99069,1e-05,1.56931]
[1778816016086,39.0,81006.45,0.0,-0.99063,1e-05,1.57805]
[1778816017092,39.0,81008.1,0.0,-0.99061,1e-05,1.58059]
[1778816022127,39.0,81005.96,0.0,-0.99063,1e-05,1.5773]
[1778816023537,39.0,81014.59,0.0,-0.99055,1e-05,1.59061]
[1778816024141,39.0,81015.23,0.0,-0.99054,1e-05,1.5916]
[1778816026156,39.0,81021.75,0.0,-0.99047,1e-05,1.60172]
[1778816029176,39.0,81013.36,0.0,-0.99056,1e-05,1.5887]
[1778816030183,39.0,81013.92,0.0,-0.99055,1e-05,1.58957]
[1778816035226,39.0,81011.35,0.0,-0.99058,1e-05,1.5856]
[1778816040262,39.0,81010.15,0.0,-0.99059,1e-05,1.58375]
[1778816045296,39.0,81005.3,0.0,-0.99064,1e-05,1.57629]
[1778816046303,39.0,81000.46,0.0,-0.99069,1e-05,1.56887]
[1778816049324,39.0,80996.78,0.0,-0.99073,1e-05,1.56325]
[1778816054359,39.0,80996.7,0.0,-0.99073,1e-05,1.56312]
[1778816058387,39.0,80986.64,0.0,-0.99083,1e-05,1.54784]
[1778816059394,39.0,80986.57,0.0,-0.99083,1e-05,1.54773]
[1778816064432,39.0,80978.94,0.0,-0.99091,1e-05,1.53622]
[1778816067452,39.0,80977.4,0.0,-0.99092,1e-05,1.53391]
[1778816070472,39.0,80983.35,0.0,-0.99087,1e-05,1.54287]
[1778816072487,39.0,80985.01,0.0,-0.99086,1e-05,1.54374]
[1778816075511,39.0,80990.39,0.0,-0.9908,1e-05,1.55189]
[1778816080544,39.0,80986.77,0.0,-0.99084,1e-05,1.5464]
[1778816084575,39.0,80979.5,0.0,-0.99091,1e-05,1.53544]
[1778816088601,39.0,80979.98,0.0,-0.99091,1e-05,1.53616]
[1778816093634,39.0,80980.75,0.0,-0.9909,1e-05,1.53732]
[1778816095654,39.0,80956.49,0.0,-0.99114,1e-05,1.50116]
[1778816096669,39.0,80959.48,0.0,-0.99111,1e-05,1.50558]
[1778816097664,39.0,80953.5,0.0,-0.99117,1e-05,1.49675]
[1778816098672,39.0,80955.98,0.0,-0.99115,1e-05,1.50041]
[1778816101693,39.0,80950.68,0.0,-0.9912,1e-05,1.4926]
[1778816102699,39.0,80956.2,0.0,-0.99114,1e-05,1.50073]
[1778816104129,39.0,80960.79,0.0,-0.9911,1e-05,1.50752]
[1778816106729,39.0,80964.53,0.0,-0.99106,1e-05,1.51307]
[1778816109748,39.0,80971.57,0.0,-0.99099,1e-05,1.52356]
[1778816112769,39.0,80978.05,0.0,-0.99093,1e-05,1.53326]
[1778816116798,39.0,80972.94,0.0,-0.99098,1e-05,1.5256]
[1778816119843,39.0,80939.48,0.0,-0.99131,1e-05,1.47622]
[1778816120848,39.0,80938.25,0.0,-0.99132,1e-05,1.47443]
[1778816125881,39.0,80936.4,0.0,-0.99134,1e-05,1.47174]
[1778816130916,39.0,80934.0,0.0,-0.99136,1e-05,1.46826]
[1778816135953,39.0,80933.47,0.0,-0.99137,1e-05,1.46592]
[1778816138972,39.0,80920.29,0.0,-0.9915,1e-05,1.44693]
[1778816139983,39.0,80918.43,0.0,-0.99152,1e-05,1.44427]
[1778816145015,39.0,80920.27,0.0,-0.9915,1e-05,1.4469]
[1778816146024,39.0,80934.07,0.0,-0.99137,1e-05,1.46679]
[1778816147030,39.0,80936.97,0.0,-0.99134,1e-05,1.47099]
[1778816150054,39.0,80941.68,0.0,-0.99129,1e-05,1.47785]
[1778816154078,39.0,80935.33,0.0,-0.99136,1e-05,1.46861]
[1778816159115,39.0,80935.14,0.0,-0.99136,1e-05,1.46834]
[1778816164559,39.0,80936.6,0.0,-0.99134,1e-05,1.47046]
[1778816167172,39.0,80930.37,0.0,-0.9914,1e-05,1.46143]
[1778816172205,39.0,80929.13,0.0,-0.99142,1e-05,1.45964]
[1778816174630,39.0,80936.09,0.0,-0.99135,1e-05,1.46972]
[1778816177242,39.0,80941.43,0.0,-0.9913,1e-05,1.47748]
[1778816178249,39.0,80936.2,0.0,-0.99135,1e-05,1.46988]
[1778816179257,39.0,80927.1,0.0,-0.99143,1e-05,1.45672]
[1778816184701,39.0,80925.86,0.0,-0.99145,1e-05,1.45493]
[1778816190333,39.0,80923.57,0.0,-0.99147,1e-05,1.45164]
[1778816191340,39.0,80913.36,0.0,-0.99157,1e-05,1.43548]
[1778816194771,39.0,80907.97,0.0,-0.99162,1e-05,1.42783]
[1778816200405,39.0,80905.93,0.0,-0.99164,1e-05,1.42494]
[1778816204436,39.0,80916.81,0.0,-0.99154,1e-05,1.4404]
[1778816206447,39.0,80922.34,0.0,-0.99149,1e-05,1.44831]
[1778816211484,39.0,80919.87,0.0,-0.99151,1e-05,1.44477]
[1778816216519,39.0,80918.6,0.0,-0.99152,1e-05,1.44296]
[1778816221554,39.0,80917.87,0.0,-0.99153,1e-05,1.44191]
[1778816226589,39.0,80915.49,0.0,-0.99155,1e-05,1.43852]
[1778816231624,39.0,80915.87,0.0,-0.99155,1e-05,1.43906]
[1778816236668,39.0,80918.23,0.0,-0.99153,1e-05,1.44243]
[1778816237670,39.0,80932.86,0.0,-0.99139,1e-05,1.46346]
[1778816238682,39.0,80944.71,0.0,-0.99127,1e-05,1.48068]
[1778816239682,39.0,80943.84,0.0,-0.99128,1e-05,1.47941]
[1778816241698,39.0,80950.46,0.0,-0.99122,1e-05,1.4891]
[1778816242709,39.0,80956.16,0.0,-0.99116,1e-05,1.49748]
[1778816243710,39.0,80956.6,0.0,-0.99116,1e-05,1.49813]
[1778816247740,39.0,80962.1,0.0,-0.9911,1e-05,1.50625]
[1778816248747,39.0,80977.27,0.0,-0.99095,1e-05,1.52885]
[1778816249754,39.0,80979.86,0.0,-0.99093,1e-05,1.53274]
[1778816252777,39.0,80971.73,0.0,-0.99102,1e-05,1.51895]
[1778816253785,39.0,80971.73,0.0,-0.99102,1e-05,1.51895]
[1778816257812,39.0,80962.07,0.0,-0.99111,1e-05,1.50461]
[1778816258819,39.0,80962.48,0.0,-0.99111,1e-05,1.50521]
[1778816260834,39.0,80970.63,0.0,-0.99103,1e-05,1.51732]
[1778816261841,39.0,80971.13,0.0,-0.99102,1e-05,1.51806]
[1778816266876,39.0,80969.18,0.0,-0.99104,1e-05,1.51516]
[1778816271911,39.0,80970.71,0.0,-0.99103,1e-05,1.51743]
[1778816276951,39.0,80970.8,0.0,-0.99103,1e-05,1.51757]
[1778816280979,39.0,80985.54,0.0,-0.99088,1e-05,1.53966]
[1778816281988,39.0,80991.94,0.0,-0.99082,1e-05,1.54933]
[1778816282993,39.0,80991.79,0.0,-0.99082,1e-05,1.5491]
[1778816285413,39.0,80980.37,0.0,-0.99093,1e-05,1.53188]
[1778816287022,39.0,80974.88,0.0,-0.99099,1e-05,1.52366]
[1778816288029,39.0,80973.99,0.0,-0.991,1e-05,1.52233]
[1778816290048,39.0,80979.19,0.0,-0.99094,1e-05,1.53011]
[1778816295487,39.0,80986.23,0.0,-0.99087,1e-05,1.5407]
[1778816297094,39.0,80991.14,0.0,-0.99082,1e-05,1.54812]
[1778816298100,39.0,80992.16,0.0,-0.99081,1e-05,1.54966]
[1778816303134,39.0,80990.17,0.0,-0.99083,1e-05,1.54665]
[1778816308169,39.0,80988.17,0.0,-0.99085,1e-05,1.54363]
[1778816313206,39.0,80986.95,0.0,-0.99088,1e-05,1.54016]
[1778816317232,39.0,81003.72,0.0,-0.99071,1e-05,1.56561]
[1778816320253,39.0,81009.98,0.0,-0.99064,1e-05,1.57521]
[1778816325697,39.0,81005.12,0.0,-0.99069,1e-05,1.56776]
[1778816331330,39.0,81003.0,0.0,-0.99071,1e-05,1.56451]
[1778816336368,39.0,81002.01,0.0,-0.99072,1e-05,1.563]
[1778816341402,39.0,81002.78,0.0,-0.99071,1e-05,1.56418]
[1778816343416,39.0,80977.46,0.0,-0.99097,1e-05,1.5259]
[1778816344424,39.0,80971.48,0.0,-0.99103,1e-05,1.51697]
[1778816349459,39.0,80972.28,0.0,-0.99102,1e-05,1.51816]
[1778816351473,39.0,80963.98,0.0,-0.9911,1e-05,1.50583]
[1778816354494,39.0,80955.87,0.0,-0.99118,1e-05,1.49386]
[1778816359530,39.0,80958.69,0.0,-0.99116,1e-05,1.49802]
[1778816361544,39.0,80965.39,0.0,-0.99109,1e-05,1.50792]
[1778816366579,39.0,80967.13,0.0,-0.99107,1e-05,1.5105]
[1778816368591,39.0,80959.32,0.0,-0.99115,1e-05,1.49894]
[1778816370606,39.0,80965.96,0.0,-0.99108,1e-05,1.50877]
[1778816375641,39.0,80971.31,0.0,-0.99104,1e-05,1.51511]
[1778816380676,39.0,80972.12,0.0,-0.99103,1e-05,1.51631]
[1778816384705,39.0,80977.96,0.0,-0.99098,1e-05,1.52503]
[1778816387725,39.0,80972.89,0.0,-0.99103,1e-05,1.51746]
[1778816392760,39.0,80935.97,0.0,-0.99139,1e-05,1.46325]
[1778816393767,39.0,80928.25,0.0,-0.99146,1e-05,1.45212]
[1778816394774,39.0,80930.24,0.0,-0.99144,1e-05,1.45498]
[1778816399809,39.0,80930.48,0.0,-0.99144,1e-05,1.45532]
[1778816402837,39.0,80936.3,0.0,-0.99138,1e-05,1.46373]
[1778816403847,39.0,80946.25,0.0,-0.99129,1e-05,1.47818]
[1778816404854,39.0,80950.12,0.0,-0.99125,1e-05,1.48384]
[1778816405866,39.0,80955.83,0.0,-0.99119,1e-05,1.49221]
[1778816406870,39.0,80956.15,0.0,-0.99119,1e-05,1.49268]
[1778816412933,39.0,80957.83,0.0,-0.99117,1e-05,1.49515]
[1778816417969,39.0,80960.87,0.0,-0.99114,1e-05,1.49963]
[1778816423004,39.0,80963.61,0.0,-0.99112,1e-05,1.50368]
[1778816424017,39.0,80969.33,0.0,-0.99106,1e-05,1.51216]
[1778816425021,39.0,80969.99,0.0,-0.99105,1e-05,1.51314]
[1778816430054,39.0,80971.37,0.0,-0.99104,1e-05,1.51519]
[1778816434081,39.0,80973.48,0.0,-0.99103,1e-05,1.51673]
[1778816439117,39.0,80976.59,0.0,-0.991,1e-05,1.52136]
[1778816444151,39.0,80980.7,0.0,-0.99096,1e-05,1.52751]
[1778816449188,39.0,80983.82,0.0,-0.99093,1e-05,1.53219]
[1778816454228,39.0,80986.4,0.0,-0.9909,1e-05,1.53607]
[1778816459258,39.0,80988.24,0.0,-0.99088,1e-05,1.53884]
[1778816464293,39.0,80990.32,0.0,-0.99086,1e-05,1.54198]
[1778816468325,39.0,81001.21,0.0,-0.99075,1e-05,1.55849]
[1778816469331,39.0,81004.56,0.0,-0.99072,1e-05,1.5636]
[1778816474365,39.0,81001.43,0.0,-0.99075,1e-05,1.55883]
[1778816480407,39.0,80998.59,0.0,-0.99078,1e-05,1.55451]
[1778816485441,39.0,80993.85,0.0,-0.99082,1e-05,1.54732]
[1778816490477,39.0,80991.58,0.0,-0.99085,1e-05,1.54388]
[1778816495512,39.0,80990.83,0.0,-0.99086,1e-05,1.54112]
[1778816500547,39.0,80991.97,0.0,-0.99085,1e-05,1.54284]
[1778816505581,39.0,80994.15,0.0,-0.99083,1e-05,1.54614]
[1778816510617,39.0,80992.08,0.0,-0.99085,1e-05,1.54301]
[1778816515652,39.0,80992.53,0.0,-0.99085,1e-05,1.54369]
[1778816520691,39.0,80996.07,0.0,-0.99081,1e-05,1.54905]
[1778816524715,39.0,80990.44,0.0,-0.99087,1e-05,1.54053]
[1778816525722,39.0,80996.66,0.0,-0.99081,1e-05,1.54994]
[1778816530757,39.0,80996.92,0.0,-0.9908,1e-05,1.55033]
[1778816535793,39.0,80997.45,0.0,-0.9908,1e-05,1.55114]
[1778816537806,39.0,81003.69,0.0,-0.99073,1e-05,1.56063]
[1778816538814,39.0,81014.56,0.0,-0.99062,1e-05,1.57728]
[1778816543848,39.0,81012.52,0.0,-0.99064,1e-05,1.57414]
[1778816545862,39.0,80984.04,0.0,-0.99093,1e-05,1.5309]
[1778816546869,39.0,80975.34,0.0,-0.99102,1e-05,1.51788]
[1778816552911,39.0,80978.04,0.0,-0.991,1e-05,1.5203]
[1778816558956,39.0,80981.75,0.0,-0.99097,1e-05,1.52584]
[1778816563992,39.0,80985.96,0.0,-0.99092,1e-05,1.53216]
[1778816567011,39.0,80979.81,0.0,-0.99098,1e-05,1.52294]
[1778816568023,39.0,80979.22,0.0,-0.99099,1e-05,1.52206]
[1778816573061,39.0,80980.93,0.0,-0.99097,1e-05,1.52462]
[1778816574066,39.0,80986.38,0.0,-0.99092,1e-05,1.53279]
[1778816575072,39.0,80985.95,0.0,-0.99092,1e-05,1.53214]
[1778816580107,39.0,80985.44,0.0,-0.99093,1e-05,1.53138]
[1778816585142,39.0,80986.59,0.0,-0.99092,1e-05,1.53311]
[1778816590176,39.0,80988.7,0.0,-0.9909,1e-05,1.53628]
[1778816595211,39.0,80990.02,0.0,-0.99088,1e-05,1.53827]
[1778816597609,39.0,80995.96,0.0,-0.99082,1e-05,1.54724]
[1778816604274,39.0,80997.1,0.0,-0.99081,1e-05,1.54897]
[1778816609310,39.0,80997.04,0.0,-0.99081,1e-05,1.54888]
[1778816614344,39.0,80997.17,0.0,-0.99082,1e-05,1.54744]
[1778816615351,39.0,80989.9,0.0,-0.99089,1e-05,1.53646]
[1778816616358,39.0,80986.67,0.0,-0.99093,1e-05,1.5316]
[1778816621393,39.0,80983.71,0.0,-0.99095,1e-05,1.52716]
[1778816626428,39.0,80979.7,0.0,-0.99099,1e-05,1.52116]
[1778816631463,39.0,80982.48,0.0,-0.99097,1e-05,1.52532]
[1778816633477,39.0,80977.3,0.0,-0.99102,1e-05,1.51758]
[1778816635495,39.0,80974.54,0.0,-0.99105,1e-05,1.51347]
[1778816642543,39.0,80973.93,0.0,-0.99105,1e-05,1.51256]
[1778816646570,39.0,80964.55,0.0,-0.99114,1e-05,1.49867]
[1778816651606,39.0,80963.31,0.0,-0.99116,1e-05,1.49684]
[1778816658090,39.0,80962.21,0.0,-0.99117,1e-05,1.49522]
[1778816665704,39.0,80961.63,0.0,-0.99117,1e-05,1.49436]
[1778816670738,39.0,80961.0,0.0,-0.99118,1e-05,1.49343]
[1778816678230,39.0,80965.88,0.0,-0.99114,1e-05,1.49903]
[1778816683830,39.0,80966.9,0.0,-0.99113,1e-05,1.50054]
[1778816685844,39.0,80973.09,0.0,-0.99107,1e-05,1.5097]
[1778816690879,39.0,80974.52,0.0,-0.99106,1e-05,1.51183]
[1778816695914,39.0,80973.29,0.0,-0.99107,1e-05,1.51]
[1778816699942,39.0,80968.29,0.0,-0.99112,1e-05,1.50259]
[1778816704986,39.0,80967.25,0.0,-0.99113,1e-05,1.50105]
[1778816710013,39.0,80964.79,0.0,-0.99115,1e-05,1.49742]
[1778816715051,39.0,80966.57,0.0,-0.99113,1e-05,1.50005]
[1778816720085,39.0,80966.87,0.0,-0.99113,1e-05,1.50049]
[1778816725120,39.0,80966.89,0.0,-0.99113,1e-05,1.50052]
[1778816730155,39.0,80970.79,0.0,-0.99109,1e-05,1.50629]
[1778816735190,39.0,80973.61,0.0,-0.99107,1e-05,1.50887]
[1778816737205,39.0,80978.04,0.0,-0.99103,1e-05,1.51545]
[1778816738211,39.0,80983.36,0.0,-0.99098,1e-05,1.5234]
[1778816740225,39.0,80986.65,0.0,-0.99094,1e-05,1.52832]
[1778816745260,39.0,80989.43,0.0,-0.99092,1e-05,1.5325]
[1778816751306,39.0,80991.65,0.0,-0.99089,1e-05,1.53584]
[1778816756338,39.0,80995.93,0.0,-0.99085,1e-05,1.54229]
[1778816761374,39.0,80998.45,0.0,-0.99083,1e-05,1.54611]
[1778816766407,39.0,81003.76,0.0,-0.99077,1e-05,1.55416]
[1778816771443,39.0,81002.8,0.0,-0.99078,1e-05,1.5527]
[1778816776479,39.0,81002.89,0.0,-0.99078,1e-05,1.55284]
[1778816784538,39.0,81002.07,0.0,-0.99079,1e-05,1.55159]
[1778816787558,39.0,80996.87,0.0,-0.99084,1e-05,1.54371]
[1778816792594,39.0,80997.2,0.0,-0.99085,1e-05,1.54258]
[1778816797632,39.0,80996.22,0.0,-0.99086,1e-05,1.5411]
[1778816801659,39.0,80987.62,0.0,-0.99094,1e-05,1.52816]
[1778816802666,39.0,80982.59,0.0,-0.99099,1e-05,1.52063]
[1778816804680,39.0,80982.29,0.0,-0.991,1e-05,1.52018]
[1778816809717,39.0,80983.65,0.0,-0.99098,1e-05,1.52221]
[1778816815758,39.0,80983.11,0.0,-0.99099,1e-05,1.5214]
[1778816820793,39.0,80982.76,0.0,-0.99099,1e-05,1.52088]
[1778816821800,39.0,80977.49,0.0,-0.99104,1e-05,1.51302]
[1778816824822,39.0,80972.24,0.0,-0.9911,1e-05,1.50523]
[1778816826835,39.0,80979.16,0.0,-0.99103,1e-05,1.51551]
[1778816832877,39.0,80978.64,0.0,-0.99103,1e-05,1.51473]
[1778816837912,39.0,80994.28,0.0,-0.99088,1e-05,1.53817]
[1778816839360,39.0,81003.45,0.0,-0.99078,1e-05,1.55205]
[1778816842947,39.0,80998.3,0.0,-0.99084,1e-05,1.54424]
[1778816847982,39.0,80998.3,0.0,-0.99084,1e-05,1.54424]
[1778816853017,39.0,80998.17,0.0,-0.99085,1e-05,1.54241]
[1778816858052,39.0,80994.19,0.0,-0.99089,1e-05,1.5364]
[1778816863088,39.0,80992.54,0.0,-0.9909,1e-05,1.53392]
[1778816868122,39.0,80989.79,0.0,-0.99093,1e-05,1.52979]
[1778816873157,39.0,80988.89,0.0,-0.99094,1e-05,1.52844]
[1778816878192,39.0,80989.96,0.0,-0.99093,1e-05,1.53004]
[1778816883227,39.0,80987.52,0.0,-0.99095,1e-05,1.52638]
[1778816887255,39.0,80982.04,0.0,-0.99101,1e-05,1.51819]
[1778816892290,39.0,80981.35,0.0,-0.99102,1e-05,1.51716]
[1778816899340,39.0,80980.98,0.0,-0.99102,1e-05,1.51661]
[1778816904378,39.0,80982.46,0.0,-0.991,1e-05,1.51881]
[1778816906388,39.0,80986.98,0.0,-0.99096,1e-05,1.52557]
[1778816911423,39.0,80989.42,0.0,-0.99094,1e-05,1.52761]
[1778816916458,39.0,80991.2,0.0,-0.99093,1e-05,1.53028]
[1778816920486,39.0,80985.16,0.0,-0.99099,1e-05,1.52123]
[1778816925523,39.0,80986.82,0.0,-0.99097,1e-05,1.52371]
[1778816930556,39.0,80986.26,0.0,-0.99098,1e-05,1.52287]
[1778816936599,39.0,80985.84,0.0,-0.99098,1e-05,1.52225]
[1778816938613,39.0,80990.2,0.0,-0.99094,1e-05,1.52878]
[1778816943648,39.0,80990.17,0.0,-0.99094,1e-05,1.52873]
[1778816948690,39.0,80988.64,0.0,-0.99095,1e-05,1.52644]
[1778816954727,39.0,80989.46,0.0,-0.99094,1e-05,1.52767]
[1778816960209,39.0,80977.75,0.0,-0.99106,1e-05,1.51019]
[1778816965805,39.0,80974.73,0.0,-0.99109,1e-05,1.5057]
[1778816970845,39.0,80972.39,0.0,-0.99111,1e-05,1.50224]
[1778816976881,39.0,80970.77,0.0,-0.99114,1e-05,1.49824]
[1778816981916,39.0,80967.84,0.0,-0.99117,1e-05,1.49392]
[1778816986952,39.0,80966.08,0.0,-0.99118,1e-05,1.49133]
[1778816992006,39.0,80964.4,0.0,-0.9912,1e-05,1.48886]
[1778816997021,39.0,80951.73,0.0,-0.99132,1e-05,1.47034]
[1778817002059,39.0,80948.04,0.0,-0.99136,1e-05,1.46499]
[1778817003064,39.0,80952.78,0.0,-0.99131,1e-05,1.47187]
[1778817008098,39.0,80951.91,0.0,-0.99132,1e-05,1.4706]
[1778817013138,39.0,80949.4,0.0,-0.99135,1e-05,1.46696]
[1778817018169,39.0,80952.39,0.0,-0.99132,1e-05,1.4713]
[1778817023203,39.0,80952.06,0.0,-0.99132,1e-05,1.47082]
[1778817028238,39.0,80952.9,0.0,-0.99131,1e-05,1.47204]
[1778817034280,39.0,80954.2,0.0,-0.99131,1e-05,1.47235]
[1778817039315,39.0,80954.78,0.0,-0.9913,1e-05,1.4732]
[1778817044350,39.0,80960.03,0.0,-0.99125,1e-05,1.48086]
[1778817049385,39.0,80964.22,0.0,-0.99121,1e-05,1.487]
[1778817054420,39.0,80964.29,0.0,-0.99121,1e-05,1.4871]
[1778817059455,39.0,80964.07,0.0,-0.99121,1e-05,1.48678]
[1778817064491,39.0,80964.33,0.0,-0.99121,1e-05,1.48716]
[1778817069525,39.0,80964.38,0.0,-0.99121,1e-05,1.48724]
[1778817075567,39.0,80961.9,0.0,-0.99123,1e-05,1.4836]
[1778817079598,39.0,80968.15,0.0,-0.99117,1e-05,1.49278]
[1778817084631,39.0,80969.86,0.0,-0.99116,1e-05,1.4953]
[1778817086644,39.0,80976.99,0.0,-0.99109,1e-05,1.50584]
[1778817088658,39.0,80977.48,0.0,-0.99108,1e-05,1.50657]
[1778817093693,39.0,80977.08,0.0,-0.99109,1e-05,1.50436]
[1778817098729,39.0,80977.93,0.0,-0.99109,1e-05,1.50562]
[1778817103764,39.0,80981.71,0.0,-0.99105,1e-05,1.51124]
[1778817105779,39.0,80990.13,0.0,-0.99097,1e-05,1.5238]
[1778817111266,39.0,80990.74,0.0,-0.99096,1e-05,1.52472]
[1778817113834,39.0,80983.7,0.0,-0.99103,1e-05,1.5142]
[1778817118870,39.0,80981.75,0.0,-0.99105,1e-05,1.5113]
[1778817123905,39.0,80981.67,0.0,-0.99105,1e-05,1.51118]
[1778817128952,39.0,80984.48,0.0,-0.99102,1e-05,1.51536]
[1778817135990,39.0,80985.04,0.0,-0.99102,1e-05,1.5162]
[1778817141476,39.0,80987.96,0.0,-0.99099,1e-05,1.52056]
[1778817145054,39.0,80994.11,0.0,-0.99093,1e-05,1.52977]
[1778817151546,39.0,80994.66,0.0,-0.99093,1e-05,1.52897]
[1778817158150,39.0,80995.13,0.0,-0.99092,1e-05,1.52968]
[1778817164188,39.0,80996.18,0.0,-0.99091,1e-05,1.53125]
[1778817171692,39.0,80995.89,0.0,-0.99092,1e-05,1.53082]
[1778817178286,39.0,80997.35,0.0,-0.9909,1e-05,1.53301]
[1778817184328,39.0,80997.5,0.0,-0.9909,1e-05,1.53324]
[1778817189365,39.0,80996.78,0.0,-0.99091,1e-05,1.53216]
[1778817191378,39.0,80990.94,0.0,-0.99097,1e-05,1.52339]
[1778817196413,39.0,80988.42,0.0,-0.99099,1e-05,1.51962]
[1778817201448,39.0,80986.94,0.0,-0.99101,1e-05,1.51741]
[1778817206483,39.0,80986.61,0.0,-0.99101,1e-05,1.51692]
[1778817210511,39.0,80990.22,0.0,-0.99097,1e-05,1.52232]
[1778817212526,39.0,80996.28,0.0,-0.99092,1e-05,1.52978]
[1778817217560,39.0,80997.73,0.0,-0.99091,1e-05,1.53196]
[1778817222595,39.0,80997.75,0.0,-0.99091,1e-05,1.53199]
[1778817229644,39.0,80997.56,0.0,-0.99091,1e-05,1.5317]
[1778817234679,39.0,80998.79,0.0,-0.9909,1e-05,1.53355]
[1778817239714,39.0,81002.16,0.0,-0.99086,1e-05,1.53863]
[1778817241729,39.0,81007.52,0.0,-0.99081,1e-05,1.54674]
[1778817242735,39.0,81006.86,0.0,-0.99082,1e-05,1.54574]
[1778817247770,39.0,81005.7,0.0,-0.99083,1e-05,1.54398]
[1778817253812,39.0,81006.46,0.0,-0.99082,1e-05,1.54513]
[1778817256834,39.0,81012.18,0.0,-0.99076,1e-05,1.55382]
[1778817258847,39.0,81015.67,0.0,-0.99073,1e-05,1.55913]
[1778817263883,39.0,81016.16,0.0,-0.99072,1e-05,1.55988]
[1778817269928,39.0,81015.45,0.0,-0.99073,1e-05,1.5588]
[1778817274963,39.0,81019.86,0.0,-0.99069,1e-05,1.56388]
[1778817278991,39.0,81024.92,0.0,-0.99064,1e-05,1.57164]
[1778817282475,39.0,81018.18,0.0,-0.99071,1e-05,1.56132]
[1778817288054,39.0,81018.7,0.0,-0.9907,1e-05,1.56211]
[1778817293089,39.0,81018.37,0.0,-0.99071,1e-05,1.56161]
[1778817295103,39.0,81010.56,0.0,-0.99079,1e-05,1.54971]
[1778817300138,39.0,81008.27,0.0,-0.99081,1e-05,1.54624]
[1778817305173,39.0,81006.81,0.0,-0.99083,1e-05,1.54402]
[1778817309202,39.0,81010.56,0.0,-0.99079,1e-05,1.54971]
[1778817314237,39.0,81007.5,0.0,-0.99082,1e-05,1.54507]
[1778817317258,39.0,81012.81,0.0,-0.99076,1e-05,1.55313]
[1778817321287,39.0,81017.98,0.0,-0.99071,1e-05,1.56101]
[1778817326322,39.0,81023.82,0.0,-0.99065,1e-05,1.56995]
[1778817329342,39.0,81019.36,0.0,-0.9907,1e-05,1.56312]
[1778817334377,39.0,81024.12,0.0,-0.99066,1e-05,1.56875]
[1778817339412,39.0,81025.57,0.0,-0.99064,1e-05,1.57098]
[1778817344452,39.0,81026.84,0.0,-0.99063,1e-05,1.57293]
[1778817349482,39.0,81028.07,0.0,-0.99062,1e-05,1.57482]
[1778817351499,39.0,81039.86,0.0,-0.99049,1e-05,1.59305]
[1778817354518,39.0,81045.46,0.0,-0.99044,1e-05,1.60176]
[1778817359554,39.0,81039.76,0.0,-0.9905,1e-05,1.59289]
[1778817364587,39.0,81035.84,0.0,-0.99054,1e-05,1.58681]
[1778817369621,39.0,81031.27,0.0,-0.99058,1e-05,1.57975]
[1778817374658,39.0,81028.65,0.0,-0.99061,1e-05,1.57572]
[1778817379692,39.0,81028.32,0.0,-0.99061,1e-05,1.57521]
[1778817384730,39.0,81025.57,0.0,-0.99064,1e-05,1.57098]
[1778817389762,39.0,81024.36,0.0,-0.99066,1e-05,1.56912]
[1778817394796,39.0,81023.98,0.0,-0.99067,1e-05,1.56688]
[1778817399831,39.0,81023.39,0.0,-0.99067,1e-05,1.56598]
[1778817404867,39.0,81023.3,0.0,-0.99068,1e-05,1.56584]
[1778817407890,39.0,81028.68,0.0,-0.99062,1e-05,1.5741]
[1778817412923,39.0,81037.91,0.0,-0.99052,1e-05,1.58835]
[1778817413930,39.0,81042.36,0.0,-0.99048,1e-05,1.59526]
[1778817416954,39.0,81048.76,0.0,-0.99041,1e-05,1.60523]
[1778817417958,39.0,81048.34,0.0,-0.99041,1e-05,1.60458]
[1778817421986,39.0,81045.21,0.0,-0.99045,1e-05,1.59969]
[1778817428029,39.0,81049.32,0.0,-0.9904,1e-05,1.60611]
[1778817433062,39.0,81050.8,0.0,-0.99039,1e-05,1.60842]
[1778817436085,39.0,81056.34,0.0,-0.99033,1e-05,1.61711]
[1778817438099,39.0,81060.28,0.0,-0.99029,1e-05,1.62332]
[1778817440114,39.0,81074.75,0.0,-0.99013,1e-05,1.64627]
[1778817441121,39.0,81085.46,0.0,-0.99002,1e-05,1.66342]
[1778817442129,39.0,81086.12,0.0,-0.99001,1e-05,1.66449]
[1778817445151,39.0,81081.02,0.0,-0.99006,1e-05,1.65629]
[1778817447164,39.0,81077.1,0.0,-0.99011,1e-05,1.65002]
[1778817452198,39.0,81078.28,0.0,-0.9901,1e-05,1.65019]
[1778817457234,39.0,81078.59,0.0,-0.9901,1e-05,1.65068]
[1778817462269,39.0,81077.73,0.0,-0.99011,1e-05,1.64931]
[1778817467304,39.0,81078.19,0.0,-0.99011,1e-05,1.65005]
[1778817472338,39.0,81078.51,0.0,-0.9901,1e-05,1.65056]
[1778817475365,39.0,81071.25,0.0,-0.99018,1e-05,1.63898]
[1778817480395,39.0,81073.57,0.0,-0.99016,1e-05,1.64267]
[1778817485430,39.0,81071.49,0.0,-0.99018,1e-05,1.63937]
[1778817490465,39.0,81071.37,0.0,-0.99018,1e-05,1.63917]
[1778817493964,39.0,81071.12,0.0,-0.99018,1e-05,1.63878]
[1778817496507,39.0,81070.69,0.0,-0.99019,1e-05,1.63809]
[1778817501546,39.0,81068.73,0.0,-0.99021,1e-05,1.63498]
[1778817506579,39.0,81067.36,0.0,-0.99022,1e-05,1.63281]
[1778817514105,39.0,81066.81,0.0,-0.99024,1e-05,1.63023]
[1778817520677,39.0,81067.0,0.0,-0.99024,1e-05,1.63054]
[1778817525713,39.0,81066.89,0.0,-0.99024,1e-05,1.63036]
[1778817530747,39.0,81069.11,0.0,-0.99021,1e-05,1.63388]
[1778817535782,39.0,81068.28,0.0,-0.99022,1e-05,1.63256]
[1778817540817,39.0,81068.97,0.0,-0.99022,1e-05,1.63366]
[1778817546859,39.0,81069.24,0.0,-0.99021,1e-05,1.63408]
[1778817549880,39.0,81064.13,0.0,-0.99027,1e-05,1.626]
[1778817554915,39.0,81063.53,0.0,-0.99027,1e-05,1.62505]
[1778817559950,39.0,81062.95,0.0,-0.99028,1e-05,1.62413]
[1778817565992,39.0,81062.27,0.0,-0.99029,1e-05,1.62306]
[1778817571027,39.0,81061.5,0.0,-0.9903,1e-05,1.62015]
[1778817575056,39.0,81054.04,0.0,-0.99038,1e-05,1.60843]
[1778817580095,39.0,81050.33,0.0,-0.99042,1e-05,1.60263]
[1778817585126,39.0,81050.29,0.0,-0.99042,1e-05,1.60257]
[1778817592174,39.0,81048.02,0.0,-0.99045,1e-05,1.59903]
[1778817597209,39.0,81046.95,0.0,-0.99046,1e-05,1.59736]
[1778817602245,39.0,81048.32,0.0,-0.99044,1e-05,1.5995]
[1778817603281,39.0,81042.04,0.0,-0.99051,1e-05,1.58973]
[1778817604258,39.0,81038.6,0.0,-0.99055,1e-05,1.5844]
[1778817608286,39.0,81037.26,0.0,-0.99056,1e-05,1.58233]
[1778817612314,39.0,81031.72,0.0,-0.99062,1e-05,1.57379]
[1778817620370,39.0,81031.6,0.0,-0.99062,1e-05,1.5736]
[1778817632456,39.0,81032.29,0.0,-0.99062,1e-05,1.573]
[1778817639507,39.0,81032.84,0.0,-0.99062,1e-05,1.57385]
[1778817645019,39.0,81032.28,0.0,-0.99062,1e-05,1.57299]
[1778817647560,39.0,81018.81,0.0,-0.99076,1e-05,1.55238]
[1778817648570,39.0,81020.04,0.0,-0.99075,1e-05,1.55425]
[1778817653605,39.0,81021.59,0.0,-0.99073,1e-05,1.55661]
[1778817658638,39.0,81020.94,0.0,-0.99074,1e-05,1.55562]
[1778817663676,39.0,81020.64,0.0,-0.99074,1e-05,1.55517]
[1778817665163,39.0,81012.62,0.0,-0.99082,1e-05,1.54298]
[1778817670729,39.0,81009.27,0.0,-0.99086,1e-05,1.53792]
[1778817675233,39.0,80998.48,0.0,-0.99097,1e-05,1.52169]
[1778817675758,39.0,80998.48,0.0,-0.99097,1e-05,1.52169]
[1778817680794,39.0,81000.49,0.0,-0.99095,1e-05,1.5247]
[1778817685829,39.0,81003.19,0.0,-0.99092,1e-05,1.52876]
[1778817690864,39.0,81002.87,0.0,-0.99092,1e-05,1.52828]
[1778817695898,39.0,81001.49,0.0,-0.99094,1e-05,1.52458]
[1778817697913,39.0,80996.0,0.0,-0.991,1e-05,1.51636]
[1778817703954,39.0,80997.21,0.0,-0.99099,1e-05,1.51817]
[1778817708989,39.0,80997.06,0.0,-0.99099,1e-05,1.51795]
[1778817714027,39.0,80997.95,0.0,-0.99098,1e-05,1.51928]
[1778817720069,39.0,80997.84,0.0,-0.99098,1e-05,1.51911]
[1778817725105,39.0,80995.69,0.0,-0.991,1e-05,1.5159]
[1778817730139,39.0,80995.14,0.0,-0.99101,1e-05,1.51508]
[1778817735178,39.0,80995.45,0.0,-0.99101,1e-05,1.51554]
[1778817737192,39.0,80988.0,0.0,-0.99108,1e-05,1.50445]
[1778817738198,39.0,80986.92,0.0,-0.99109,1e-05,1.50285]
[1778817743233,39.0,80977.8,0.0,-0.99118,1e-05,1.48938]
[1778817744240,39.0,80976.93,0.0,-0.99119,1e-05,1.4881]
[1778817749276,39.0,80976.86,0.0,-0.99119,1e-05,1.488]
[1778817754314,39.0,80978.15,0.0,-0.99119,1e-05,1.4883]
[1778817759346,39.0,80974.25,0.0,-0.99122,1e-05,1.48257]
[1778817764381,39.0,80973.02,0.0,-0.99124,1e-05,1.48077]
[1778817769416,39.0,80977.59,0.0,-0.99119,1e-05,1.48747]
[1778817774450,39.0,80978.77,0.0,-0.99118,1e-05,1.48921]
[1778817779485,39.0,80975.62,0.0,-0.99121,1e-05,1.48458]
[1778817784522,39.0,80972.32,0.0,-0.99124,1e-05,1.47974]
[1778817789555,39.0,80971.43,0.0,-0.99125,1e-05,1.47844]
[1778817794590,39.0,80971.24,0.0,-0.99125,1e-05,1.47816]
[1778817799629,39.0,80965.52,0.0,-0.99131,1e-05,1.46982]
[1778817801643,39.0,80962.74,0.0,-0.99134,1e-05,1.46577]
[1778817806679,39.0,80962.76,0.0,-0.99134,1e-05,1.4658]
[1778817811713,39.0,80963.61,0.0,-0.99134,1e-05,1.46545]
[1778817816749,39.0,80965.83,0.0,-0.99132,1e-05,1.46868]
[1778817819769,39.0,80972.47,0.0,-0.99125,1e-05,1.47837]
[1778817820781,39.0,80965.89,0.0,-0.99131,1e-05,1.46877]
[1778817826287,39.0,80956.65,0.0,-0.9914,1e-05,1.45537]
[1778817828833,39.0,80948.0,0.0,-0.99149,1e-05,1.44292]
[1778817833868,39.0,80944.55,0.0,-0.99152,1e-05,1.43798]
[1778817838903,39.0,80941.74,0.0,-0.99155,1e-05,1.43397]
[1778817843938,39.0,80943.46,0.0,-0.99153,1e-05,1.43642]
[1778817848975,39.0,80942.46,0.0,-0.99154,1e-05,1.43499]
[1778817854009,39.0,80942.4,0.0,-0.99154,1e-05,1.43491]
[1778817859044,39.0,80939.85,0.0,-0.99156,1e-05,1.43127]
[1778817864082,39.0,80941.08,0.0,-0.99155,1e-05,1.43303]
[1778817868109,39.0,80947.22,0.0,-0.99149,1e-05,1.4418]
[1778817873144,39.0,80946.83,0.0,-0.99151,1e-05,1.43968]
[1778817878181,39.0,80948.46,0.0,-0.99149,1e-05,1.44202]
[1778817883215,39.0,80956.12,0.0,-0.99142,1e-05,1.45303]
[1778817888250,39.0,80959.17,0.0,-0.99139,1e-05,1.45744]
[1778817893285,39.0,80959.34,0.0,-0.99139,1e-05,1.45768]
[1778817898320,39.0,80962.0,0.0,-0.99136,1e-05,1.46154]
[1778817903355,39.0,80966.67,0.0,-0.99132,1e-05,1.46832]
[1778817908391,39.0,80969.24,0.0,-0.99129,1e-05,1.47206]
[1778817910406,39.0,80974.77,0.0,-0.99124,1e-05,1.48014]
[1778817911411,39.0,80982.34,0.0,-0.99116,1e-05,1.49126]
[1778817912419,39.0,80984.24,0.0,-0.99114,1e-05,1.49406]
[1778817917454,39.0,80988.34,0.0,-0.9911,1e-05,1.50012]
[1778817921482,39.0,80993.52,0.0,-0.99105,1e-05,1.50781]
[1778817925509,39.0,81006.22,0.0,-0.99093,1e-05,1.52679]
[1778817926516,39.0,81009.25,0.0,-0.99089,1e-05,1.53135]
[1778817928530,39.0,81013.64,0.0,-0.99085,1e-05,1.53797]
[1778817932557,39.0,81014.8,0.0,-0.99085,1e-05,1.53808]
[1778817937596,39.0,81011.51,0.0,-0.99088,1e-05,1.53312]
[1778817941622,39.0,81006.11,0.0,-0.99094,1e-05,1.52499]
[1778817944643,39.0,81011.31,0.0,-0.99088,1e-05,1.53281]
[1778817945650,39.0,81015.54,0.0,-0.99084,1e-05,1.5392]
[1778817947136,39.0,81016.56,0.0,-0.99083,1e-05,1.54074]
[1778817952699,39.0,81017.78,0.0,-0.99082,1e-05,1.54259]
[1778817957209,39.0,81025.95,0.0,-0.99073,1e-05,1.55501]
[1778817960769,39.0,81038.57,0.0,-0.9906,1e-05,1.57434]
[1778817961793,39.0,81061.55,0.0,-0.99036,1e-05,1.61006]
[1778817962791,39.0,81056.06,0.0,-0.99042,1e-05,1.60147]
[1778817963790,39.0,81056.06,0.0,-0.99042,1e-05,1.60147]
[1778817968827,39.0,81049.94,0.0,-0.99049,1e-05,1.59193]
[1778817977354,39.0,81045.8,0.0,-0.99053,1e-05,1.58551]
[1778817980913,39.0,81054.3,0.0,-0.99044,1e-05,1.59872]
[1778817981920,39.0,81056.23,0.0,-0.99042,1e-05,1.60173]
[1778817985947,39.0,81063.27,0.0,-0.99035,1e-05,1.61276]
[1778817988969,39.0,81068.71,0.0,-0.99029,1e-05,1.62132]
[1778817994004,39.0,81065.19,0.0,-0.99033,1e-05,1.61408]
[1778817997502,39.0,81074.53,0.0,-0.99023,1e-05,1.62881]
[1778817999037,39.0,81073.62,0.0,-0.99024,1e-05,1.62737]
[1778818002061,39.0,81063.02,0.0,-0.99036,1e-05,1.61067]
[1778818003068,39.0,81059.21,0.0,-0.9904,1e-05,1.6047]
[1778818008102,39.0,81058.97,0.0,-0.9904,1e-05,1.60433]
[1778818012130,39.0,81066.05,0.0,-0.99033,1e-05,1.61543]
[1778818017641,39.0,81067.18,0.0,-0.99031,1e-05,1.61721]
[1778818023208,39.0,81062.96,0.0,-0.99036,1e-05,1.61058]
[1778818028242,39.0,81061.07,0.0,-0.99038,1e-05,1.60762]
[1778818033277,39.0,81059.22,0.0,-0.9904,1e-05,1.60472]
[1778818038312,39.0,81059.72,0.0,-0.99039,1e-05,1.6055]
[1778818043347,39.0,81059.91,0.0,-0.99039,1e-05,1.6058]
[1778818048383,39.0,81061.41,0.0,-0.99037,1e-05,1.60815]
[1778818054425,39.0,81061.44,0.0,-0.99038,1e-05,1.6065]
[1778818059459,39.0,81058.87,0.0,-0.99041,1e-05,1.60248]
[1778818064495,39.0,81054.96,0.0,-0.99045,1e-05,1.59638]
[1778818069529,39.0,81054.7,0.0,-0.99046,1e-05,1.59598]
[1778818074564,39.0,81056.54,0.0,-0.99044,1e-05,1.59885]
[1778818080606,39.0,81054.68,0.0,-0.99046,1e-05,1.59595]
[1778818082620,39.0,81060.63,0.0,-0.99039,1e-05,1.60524]
[1778818083628,39.0,81057.44,0.0,-0.99043,1e-05,1.60025]
[1778818086653,39.0,81054.65,0.0,-0.99046,1e-05,1.5959]
[1778818091684,39.0,81054.32,0.0,-0.99046,1e-05,1.59539]
[1778818097726,39.0,81052.55,0.0,-0.99048,1e-05,1.59263]
[1778818102762,39.0,81048.86,0.0,-0.99052,1e-05,1.5869]
[1778818108804,39.0,81048.64,0.0,-0.99052,1e-05,1.58656]
[1778818113838,39.0,81049.45,0.0,-0.99052,1e-05,1.58614]
[1778818118873,39.0,81054.21,0.0,-0.99047,1e-05,1.59353]
[1778818123908,39.0,81060.42,0.0,-0.9904,1e-05,1.60322]
[1778818128943,39.0,81056.71,0.0,-0.99044,1e-05,1.59743]
[1778818133982,39.0,81055.55,0.0,-0.99046,1e-05,1.59562]
[1778818141030,39.0,81057.76,0.0,-0.99043,1e-05,1.59906]
[1778818146066,39.0,81055.97,0.0,-0.99045,1e-05,1.59627]
[1778818152108,39.0,81053.58,0.0,-0.99048,1e-05,1.59255]
[1778818157143,39.0,81054.2,0.0,-0.99047,1e-05,1.59352]
[1778818162178,39.0,81050.85,0.0,-0.99051,1e-05,1.58831]
[1778818164192,39.0,81043.33,0.0,-0.99058,1e-05,1.57668]
[1778818165199,39.0,81034.31,0.0,-0.99068,1e-05,1.56281]
[1778818166206,39.0,81032.05,0.0,-0.9907,1e-05,1.55936]
[1778818171241,39.0,81032.72,0.0,-0.9907,1e-05,1.55872]
[1778818176275,39.0,81033.61,0.0,-0.99069,1e-05,1.56009]
[1778818181311,39.0,81031.18,0.0,-0.99072,1e-05,1.55637]
[1778818186347,39.0,81034.57,0.0,-0.99068,1e-05,1.56155]
[1778818191380,39.0,81035.35,0.0,-0.99068,1e-05,1.56275]
[1778818196418,39.0,81031.16,0.0,-0.99072,1e-05,1.55634]
[1778818201453,39.0,81032.94,0.0,-0.9907,1e-05,1.55906]
[1778818202461,39.0,81039.98,0.0,-0.99063,1e-05,1.56985]
[1778818207493,39.0,81040.52,0.0,-0.99062,1e-05,1.57068]
[1778818212528,39.0,81046.7,0.0,-0.99056,1e-05,1.58021]
[1778818215549,39.0,81052.55,0.0,-0.9905,1e-05,1.58927]
[1778818220585,39.0,81054.21,0.0,-0.99048,1e-05,1.59185]
[1778818225620,39.0,81057.91,0.0,-0.99044,1e-05,1.59761]
[1778818230654,39.0,81060.88,0.0,-0.99041,1e-05,1.60225]
[1778818235689,39.0,81058.44,0.0,-0.99045,1e-05,1.59675]
[1778818240725,39.0,81056.38,0.0,-0.99047,1e-05,1.59354]
[1778818245760,39.0,81057.37,0.0,-0.99046,1e-05,1.59509]
[1778818250795,39.0,81057.05,0.0,-0.99046,1e-05,1.59459]
[1778818255829,39.0,81055.29,0.0,-0.99048,1e-05,1.59185]
[1778818260864,39.0,81057.32,0.0,-0.99046,1e-05,1.59501]
[1778818265899,39.0,81052.26,0.0,-0.99051,1e-05,1.58714]
[1778818270936,39.0,81050.32,0.0,-0.99053,1e-05,1.58414]
[1778818275983,39.0,81050.19,0.0,-0.99053,1e-05,1.58394]
[1778818281005,39.0,81052.62,0.0,-0.99051,1e-05,1.5877]
[1778818286041,39.0,81052.93,0.0,-0.9905,1e-05,1.58818]
[1778818289559,39.0,81045.77,0.0,-0.99058,1e-05,1.5771]
[1778818295107,39.0,81044.78,0.0,-0.9906,1e-05,1.57391]
[1778818297118,39.0,81039.56,0.0,-0.99065,1e-05,1.56588]
[1778818298125,39.0,81035.2,0.0,-0.9907,1e-05,1.5592]
[1778818304167,39.0,81034.76,0.0,-0.9907,1e-05,1.55853]
[1778818309700,39.0,81033.86,0.0,-0.99071,1e-05,1.55715]
[1778818315243,39.0,81033.86,0.0,-0.99071,1e-05,1.55715]
[1778818320280,39.0,81033.61,0.0,-0.99071,1e-05,1.55677]
[1778818323301,39.0,81027.72,0.0,-0.99077,1e-05,1.5478]
[1778818324308,39.0,81020.83,0.0,-0.99084,1e-05,1.53735]
[1778818325316,39.0,81019.37,0.0,-0.99086,1e-05,1.53515]
[1778818330349,39.0,81019.86,0.0,-0.99085,1e-05,1.53589]
[1778818335388,39.0,81017.13,0.0,-0.99088,1e-05,1.53177]
[1778818340420,39.0,81012.29,0.0,-0.99093,1e-05,1.52449]
[1778818345455,39.0,81011.47,0.0,-0.99094,1e-05,1.52326]
[1778818350492,39.0,81013.97,0.0,-0.99091,1e-05,1.52701]
[1778818355526,39.0,81019.74,0.0,-0.99086,1e-05,1.53407]
[1778818360563,39.0,81020.82,0.0,-0.99085,1e-05,1.5357]
[1778818365595,39.0,81021.98,0.0,-0.99084,1e-05,1.53745]
[1778818370631,39.0,81017.22,0.0,-0.99089,1e-05,1.53027]
[1778818375666,39.0,81013.44,0.0,-0.99093,1e-05,1.52458]
[1778818380702,39.0,81012.54,0.0,-0.99094,1e-05,1.52323]
[1778818381709,39.0,81001.49,0.0,-0.99105,1e-05,1.50672]
[1778818383724,39.0,80993.46,0.0,-0.99113,1e-05,1.49482]
[1778818388766,39.0,80993.33,0.0,-0.99113,1e-05,1.49463]
[1778818390779,39.0,80987.86,0.0,-0.99118,1e-05,1.48656]
[1778818393800,39.0,80974.67,0.0,-0.99131,1e-05,1.46726]
[1778818398835,39.0,80972.96,0.0,-0.99133,1e-05,1.46477]
[1778818401856,39.0,80979.2,0.0,-0.99127,1e-05,1.47387]
[1778818403875,39.0,80981.74,0.0,-0.99124,1e-05,1.47758]
[1778818404880,39.0,80988.58,0.0,-0.99118,1e-05,1.48762]
[1778818405887,39.0,80988.55,0.0,-0.99118,1e-05,1.48758]
[1778818410921,39.0,80986.87,0.0,-0.99119,1e-05,1.4851]
[1778818415956,39.0,80984.74,0.0,-0.99122,1e-05,1.48038]
[1778818420992,39.0,80988.33,0.0,-0.99119,1e-05,1.48565]
[1778818423005,39.0,80990.95,0.0,-0.99116,1e-05,1.48951]
[1778818429049,39.0,80993.23,0.0,-0.99114,1e-05,1.49287]
[1778818434083,39.0,80993.87,0.0,-0.99113,1e-05,1.49381]
[1778818439118,39.0,80997.9,0.0,-0.99109,1e-05,1.49978]
[1778818444156,39.0,81000.66,0.0,-0.99107,1e-05,1.50387]
[1778818449192,39.0,81001.22,0.0,-0.99106,1e-05,1.5047]
[1778818455236,39.0,80999.58,0.0,-0.99108,1e-05,1.50227]
[1778818460755,39.0,80996.68,0.0,-0.9911,1e-05,1.49797]
[1778818466310,39.0,80998.0,0.0,-0.99109,1e-05,1.49992]
[1778818472356,39.0,80996.84,0.0,-0.99111,1e-05,1.49659]
[1778818477391,39.0,80998.91,0.0,-0.99109,1e-05,1.49966]
[1778818482426,39.0,80998.56,0.0,-0.9911,1e-05,1.49914]
[1778818486454,39.0,81005.06,0.0,-0.99103,1e-05,1.5088]
[1778818491489,39.0,81002.12,0.0,-0.99106,1e-05,1.50442]
[1778818496526,39.0,80999.02,0.0,-0.99109,1e-05,1.49982]
[1778818501560,39.0,80996.95,0.0,-0.99111,1e-05,1.49676]
[1778818506595,39.0,80996.72,0.0,-0.99111,1e-05,1.49642]
[1778818511630,39.0,80994.49,0.0,-0.99114,1e-05,1.49312]
[1778818521191,39.0,80998.3,0.0,-0.9911,1e-05,1.49876]
[1778818523714,39.0,81005.15,0.0,-0.99103,1e-05,1.50893]
[1778818525728,39.0,81008.04,0.0,-0.991,1e-05,1.51324]
[1778818531262,39.0,81011.37,0.0,-0.99098,1e-05,1.51659]
[1778818536806,39.0,81013.33,0.0,-0.99096,1e-05,1.51952]
[1778818541841,39.0,81014.54,0.0,-0.99095,1e-05,1.52134]
[1778818546876,39.0,81016.34,0.0,-0.99093,1e-05,1.52404]
[1778818551911,39.0,81013.38,0.0,-0.99096,1e-05,1.5196]
[1778818556947,39.0,81014.35,0.0,-0.99095,1e-05,1.52105]
[1778818561981,39.0,81022.85,0.0,-0.99086,1e-05,1.53384]
[1778818567016,39.0,81024.48,0.0,-0.99084,1e-05,1.5363]
[1778818572051,39.0,81024.18,0.0,-0.99085,1e-05,1.53585]
[1778818577086,39.0,81028.58,0.0,-0.9908,1e-05,1.54251]
[1778818582122,39.0,81031.93,0.0,-0.99077,1e-05,1.5476]
[1778818591185,39.0,81031.55,0.0,-0.99078,1e-05,1.54537]
[1778818594207,39.0,81036.92,0.0,-0.99073,1e-05,1.55354]
[1778818599243,39.0,81041.36,0.0,-0.99068,1e-05,1.56033]
[1778818604277,39.0,81041.07,0.0,-0.99068,1e-05,1.55989]
[1778818609311,39.0,81041.99,0.0,-0.99067,1e-05,1.56129]
[1778818614346,39.0,81038.11,0.0,-0.99071,1e-05,1.55536]
[1778818616361,39.0,81036.28,0.0,-0.99073,1e-05,1.55257]
[1778818621395,39.0,81032.87,0.0,-0.99077,1e-05,1.54738]
[1778818625422,39.0,81027.15,0.0,-0.99083,1e-05,1.5387]
[1778818630458,39.0,81025.26,0.0,-0.99085,1e-05,1.53584]
[1778818634487,39.0,81008.81,0.0,-0.99101,1e-05,1.51114]
[1778818636500,39.0,81008.7,0.0,-0.99101,1e-05,1.51098]
[1778818642054,39.0,81007.35,0.0,-0.99103,1e-05,1.50896]
[1778818648593,39.0,81006.97,0.0,-0.99103,1e-05,1.5084]
[1778818653633,39.0,81004.28,0.0,-0.99107,1e-05,1.50278]
[1778818659663,39.0,81004.77,0.0,-0.99106,1e-05,1.5035]
[1778818664698,39.0,80997.28,0.0,-0.99114,1e-05,1.49241]
[1778818665704,39.0,80997.23,0.0,-0.99114,1e-05,1.49234]
[1778818672267,39.0,80995.86,0.0,-0.99115,1e-05,1.49031]
[1778818677789,39.0,81001.79,0.0,-0.99109,1e-05,1.49908]
[1778818682824,39.0,80998.38,0.0,-0.99113,1e-05,1.49404]
[1778818687860,39.0,80993.69,0.0,-0.99117,1e-05,1.48712]
[1778818692897,39.0,80993.41,0.0,-0.99117,1e-05,1.4867]
[1778818697930,39.0,80983.62,0.0,-0.99127,1e-05,1.47235]
[1778818698937,39.0,80981.35,0.0,-0.99129,1e-05,1.46904]
[1778818700951,39.0,80978.95,0.0,-0.99132,1e-05,1.46554]
[1778818705986,39.0,80981.57,0.0,-0.99129,1e-05,1.46936]
[1778818711021,39.0,80984.76,0.0,-0.99127,1e-05,1.47242]
[1778818716056,39.0,80981.71,0.0,-0.9913,1e-05,1.46797]
[1778818721091,39.0,80986.43,0.0,-0.99125,1e-05,1.47486]
[1778818725120,39.0,80992.16,0.0,-0.9912,1e-05,1.48326]
[1778818730154,39.0,80991.21,0.0,-0.99121,1e-05,1.48187]
[1778818735189,39.0,80987.95,0.0,-0.99124,1e-05,1.47708]
[1778818740225,39.0,80987.03,0.0,-0.99125,1e-05,1.47574]
[1778818746267,39.0,80985.64,0.0,-0.99126,1e-05,1.4737]
[1778818748280,39.0,80980.4,0.0,-0.99131,1e-05,1.46606]
[1778818749287,39.0,80978.72,0.0,-0.99133,1e-05,1.46362]
[1778818754322,39.0,80980.29,0.0,-0.99131,1e-05,1.4659]
[1778818759357,39.0,80982.12,0.0,-0.99129,1e-05,1.46857]
[1778818761373,39.0,80973.61,0.0,-0.99138,1e-05,1.4562]
[1778818762378,39.0,80973.46,0.0,-0.99138,1e-05,1.45599]
[1778818767413,39.0,80975.03,0.0,-0.99136,1e-05,1.45826]
[1778818772449,39.0,80977.65,0.0,-0.99135,1e-05,1.46048]
[1778818777483,39.0,80975.63,0.0,-0.99137,1e-05,1.45755]
[1778818782519,39.0,80971.0,0.0,-0.99141,1e-05,1.45085]
[1778818787557,39.0,80968.45,0.0,-0.99144,1e-05,1.44717]
[1778818792585,39.0,80966.14,0.0,-0.99146,1e-05,1.44385]
[1778818797623,39.0,80966.33,0.0,-0.99146,1e-05,1.44412]
[1778818800645,39.0,80973.69,0.0,-0.99138,1e-05,1.45474]
[1778818801651,39.0,80973.69,0.0,-0.99138,1e-05,1.45474]
[1778818806688,39.0,80974.97,0.0,-0.99137,1e-05,1.45659]
[1778818811722,39.0,80973.3,0.0,-0.99139,1e-05,1.45417]
[1778818816757,39.0,80973.66,0.0,-0.99139,1e-05,1.45469]
[1778818820785,39.0,80965.6,0.0,-0.99146,1e-05,1.44307]
[1778818821792,39.0,80965.01,0.0,-0.99147,1e-05,1.44223]
[1778818826827,39.0,80962.71,0.0,-0.99149,1e-05,1.43892]
[1778818831864,39.0,80961.74,0.0,-0.99151,1e-05,1.43597]
[1778818833424,39.0,80952.12,0.0,-0.9916,1e-05,1.42225]
[1778818834898,39.0,80945.61,0.0,-0.99166,1e-05,1.41303]
[1778818839930,39.0,80945.69,0.0,-0.99166,1e-05,1.41314]
[1778818844965,39.0,80952.11,0.0,-0.9916,1e-05,1.42223]
[1778818850000,39.0,80953.76,0.0,-0.99158,1e-05,1.42458]
[1778818851007,39.0,80963.3,0.0,-0.99149,1e-05,1.4382]
[1778818856043,39.0,80966.64,0.0,-0.99146,1e-05,1.44299]
[1778818861078,39.0,80967.98,0.0,-0.99145,1e-05,1.44492]
[1778818865107,39.0,80965.83,0.0,-0.99147,1e-05,1.44183]
[1778818870141,39.0,80968.96,0.0,-0.99144,1e-05,1.44633]
[1778818875181,39.0,80966.45,0.0,-0.99146,1e-05,1.44272]
[1778818880213,39.0,80967.21,0.0,-0.99146,1e-05,1.44381]
[1778818885246,39.0,80971.25,0.0,-0.99142,1e-05,1.44963]
[1778818890281,39.0,80968.9,0.0,-0.99144,1e-05,1.44625]
[1778818895318,39.0,80973.23,0.0,-0.99141,1e-05,1.45091]
[1778818900351,39.0,80971.6,0.0,-0.99142,1e-05,1.44856]
[1778818902365,39.0,80961.48,0.0,-0.99152,1e-05,1.43403]
[1778818903372,39.0,80958.74,0.0,-0.99155,1e-05,1.43011]
[1778818908408,39.0,80955.56,0.0,-0.99158,1e-05,1.42558]
[1778818913442,39.0,80955.7,0.0,-0.99157,1e-05,1.42578]
[1778818918478,39.0,80953.57,0.0,-0.99159,1e-05,1.42275]
[1778818923512,39.0,80951.1,0.0,-0.99162,1e-05,1.41924]
[1778818928547,39.0,80948.63,0.0,-0.99164,1e-05,1.41574]
[1778818932575,39.0,80942.97,0.0,-0.99169,1e-05,1.40775]
[1778818937610,39.0,80942.25,0.0,-0.9917,1e-05,1.40674]
[1778818942647,39.0,80941.6,0.0,-0.99171,1e-05,1.40582]
[1778818946678,39.0,80931.58,0.0,-0.9918,1e-05,1.39178]
[1778818947680,39.0,80923.0,0.0,-0.99188,1e-05,1.37985]
[1778818948692,39.0,80921.13,0.0,-0.9919,1e-05,1.37726]
[1778818949695,39.0,80913.87,0.0,-0.99196,1e-05,1.36724]
[1778818954730,39.0,80917.75,0.0,-0.99194,1e-05,1.37107]
[1778818955739,39.0,80926.4,0.0,-0.99186,1e-05,1.38304]
[1778818962787,39.0,80919.07,0.0,-0.99192,1e-05,1.37289]
[1778818963793,39.0,80891.64,0.0,-0.99217,1e-05,1.33546]
[1778818969839,39.0,80888.26,0.0,-0.9922,1e-05,1.3309]
[1778818974872,39.0,80887.78,0.0,-0.99221,1e-05,1.33026]
[1778818978900,39.0,80897.29,0.0,-0.99212,1e-05,1.3431]
[1778818984481,39.0,80910.35,0.0,-0.992,1e-05,1.3609]
[1778818987965,39.0,80914.29,0.0,-0.99197,1e-05,1.36631]
[1778818993001,39.0,80911.71,0.0,-0.99199,1e-05,1.36276]
[1778818996021,39.0,80916.51,0.0,-0.99195,1e-05,1.36936]
[1778818998036,39.0,80911.35,0.0,-0.99199,1e-05,1.36227]
[1778819003071,39.0,80909.85,0.0,-0.99201,1e-05,1.36021]
[1778819008105,39.0,80911.28,0.0,-0.99199,1e-05,1.36217]
[1778819013140,39.0,80917.19,0.0,-0.99195,1e-05,1.36878]
[1778819018176,39.0,80918.74,0.0,-0.99194,1e-05,1.37092]
[1778819023210,39.0,80920.63,0.0,-0.99192,1e-05,1.37352]
[1778819024761,39.0,80925.93,0.0,-0.99187,1e-05,1.38086]
[1778819031274,39.0,80925.91,0.0,-0.99187,1e-05,1.38083]
[1778819040332,39.0,80924.32,0.0,-0.99188,1e-05,1.37863]
[1778819042347,39.0,80930.1,0.0,-0.99183,1e-05,1.38665]
[1778819047381,39.0,80931.42,0.0,-0.99182,1e-05,1.38849]
[1778819053422,39.0,80932.48,0.0,-0.99181,1e-05,1.38997]
[1778819057452,39.0,80928.29,0.0,-0.99185,1e-05,1.38414]
[1778819062487,39.0,80924.47,0.0,-0.99188,1e-05,1.37884]
[1778819066514,39.0,80929.99,0.0,-0.99183,1e-05,1.3865]
[1778819071549,39.0,80930.34,0.0,-0.99184,1e-05,1.38546]
[1778819076586,39.0,80929.31,0.0,-0.99185,1e-05,1.38402]
[1778819081619,39.0,80928.51,0.0,-0.99185,1e-05,1.38291]
[1778819086655,39.0,80930.98,0.0,-0.99183,1e-05,1.38635]
[1778819088668,39.0,80936.81,0.0,-0.99178,1e-05,1.39448]
[1778819091689,39.0,80943.2,0.0,-0.99172,1e-05,1.40344]
[1778819093708,39.0,80942.64,0.0,-0.99172,1e-05,1.40265]
[1778819098740,39.0,80944.02,0.0,-0.99171,1e-05,1.40459]
[1778819102768,39.0,80950.89,0.0,-0.99165,1e-05,1.41428]
[1778819107806,39.0,80954.11,0.0,-0.99162,1e-05,1.41884]
[1778819112843,39.0,80950.09,0.0,-0.99165,1e-05,1.41315]
[1778819117875,39.0,80947.74,0.0,-0.99168,1e-05,1.40983]
[1778819122909,39.0,80941.64,0.0,-0.99173,1e-05,1.40125]
[1778819129959,39.0,80939.2,0.0,-0.99176,1e-05,1.39782]
[1778819135545,39.0,80937.82,0.0,-0.99178,1e-05,1.39435]
[1778819141037,39.0,80936.68,0.0,-0.99179,1e-05,1.39276]
[1778819143050,39.0,80945.12,0.0,-0.99171,1e-05,1.40459]
[1778819148085,39.0,80946.95,0.0,-0.99169,1e-05,1.40717]
[1778819153120,39.0,80945.73,0.0,-0.9917,1e-05,1.40545]
[1778819160170,39.0,80944.63,0.0,-0.99171,1e-05,1.4039]
[1778819165755,39.0,80938.78,0.0,-0.99177,1e-05,1.3957]
[1778819171248,39.0,80938.19,0.0,-0.99177,1e-05,1.39487]
[1778819176283,39.0,80934.7,0.0,-0.99181,1e-05,1.39]
[1778819181318,39.0,80933.48,0.0,-0.99182,1e-05,1.3883]
[1778819186354,39.0,80933.15,0.0,-0.99182,1e-05,1.38784]
[1778819191389,39.0,80930.98,0.0,-0.99185,1e-05,1.38329]
[1778819193406,39.0,80923.71,0.0,-0.99192,1e-05,1.37321]
[1778819200456,39.0,80922.49,0.0,-0.99193,1e-05,1.37153]
[1778819205503,39.0,80919.97,0.0,-0.99195,1e-05,1.36806]
[1778819211536,39.0,80919.73,0.0,-0.99195,1e-05,1.36773]
[1778819216573,39.0,80920.09,0.0,-0.99195,1e-05,1.36822]
[1778819221608,39.0,80916.83,0.0,-0.99198,1e-05,1.36374]
[1778819222615,39.0,80910.63,0.0,-0.99204,1e-05,1.35524]
[1778819227650,39.0,80913.08,0.0,-0.99201,1e-05,1.3586]
[1778819232687,39.0,80916.43,0.0,-0.99198,1e-05,1.36319]
[1778819237722,39.0,80919.34,0.0,-0.99196,1e-05,1.36719]
[1778819242759,39.0,80915.85,0.0,-0.99199,1e-05,1.36239]
[1778819248799,39.0,80915.94,0.0,-0.99199,1e-05,1.36252]
[1778819253834,39.0,80917.01,0.0,-0.99199,1e-05,1.36247]
[1778819259877,39.0,80917.14,0.0,-0.99198,1e-05,1.36265]
[1778819264913,39.0,80917.4,0.0,-0.99198,1e-05,1.36301]
[1778819269947,39.0,80919.34,0.0,-0.99196,1e-05,1.36567]
[1778819274981,39.0,80917.74,0.0,-0.99198,1e-05,1.36347]
[1778819280022,39.0,80918.69,0.0,-0.99197,1e-05,1.36478]
[1778819285054,39.0,80915.24,0.0,-0.992,1e-05,1.36004]
[1778819290087,39.0,80917.13,0.0,-0.99198,1e-05,1.36264]
[1778819295122,39.0,80918.36,0.0,-0.99197,1e-05,1.36432]
[1778819300160,39.0,80910.3,0.0,-0.99205,1e-05,1.35329]
[1778819305197,39.0,80907.02,0.0,-0.99208,1e-05,1.34882]
[1778819310227,39.0,80906.58,0.0,-0.99208,1e-05,1.34822]
[1778819315262,39.0,80912.17,0.0,-0.99204,1e-05,1.35433]
[1778819320297,39.0,80910.77,0.0,-0.99205,1e-05,1.35242]
[1778819325334,39.0,80908.92,0.0,-0.99207,1e-05,1.3499]
[1778819330369,39.0,80911.47,0.0,-0.99204,1e-05,1.35338]
[1778819333390,39.0,80922.28,0.0,-0.99195,1e-05,1.3682]
[1778819334400,39.0,80927.77,0.0,-0.9919,1e-05,1.37578]
[1778819336947,39.0,80935.63,0.0,-0.99182,1e-05,1.38669]
[1778819338426,39.0,80936.17,0.0,-0.99182,1e-05,1.38744]
[1778819343464,39.0,80936.34,0.0,-0.99182,1e-05,1.38768]
[1778819348496,39.0,80933.01,0.0,-0.99185,1e-05,1.38305]
[1778819353532,39.0,80934.46,0.0,-0.99184,1e-05,1.38506]
[1778819357087,39.0,80944.72,0.0,-0.99174,1e-05,1.3994]
[1778819362595,39.0,80944.49,0.0,-0.99174,1e-05,1.39907]
[1778819367630,39.0,80946.95,0.0,-0.99172,1e-05,1.40253]
[1778819369654,39.0,80919.32,0.0,-0.99197,1e-05,1.36413]
[1778819370662,39.0,80895.22,0.0,-0.99219,1e-05,1.33134]
[1778819375696,39.0,80896.23,0.0,-0.99219,1e-05,1.33121]
[1778819380732,39.0,80897.33,0.0,-0.99218,1e-05,1.33269]
[1778819385766,39.0,80898.53,0.0,-0.99217,1e-05,1.33431]
[1778819390801,39.0,80901.52,0.0,-0.99214,1e-05,1.33835]
[1778819396844,39.0,80903.83,0.0,-0.99212,1e-05,1.34148]
[1778819401887,39.0,80900.04,0.0,-0.99216,1e-05,1.33635]
[1778819406915,39.0,80902.58,0.0,-0.99213,1e-05,1.33979]
[1778819411951,39.0,80910.32,0.0,-0.99206,1e-05,1.3503]
[1778819415979,39.0,80915.67,0.0,-0.99202,1e-05,1.35761]
[1778819420013,39.0,80916.17,0.0,-0.99201,1e-05,1.35829]
[1778819426051,39.0,80915.47,0.0,-0.99202,1e-05,1.35734]
[1778819431086,39.0,80916.93,0.0,-0.99201,1e-05,1.35782]
[1778819436121,39.0,80913.97,0.0,-0.99204,1e-05,1.35378]
[1778819441156,39.0,80912.34,0.0,-0.99205,1e-05,1.35155]
[1778819446192,39.0,80912.45,0.0,-0.99205,1e-05,1.3517]
[1778819451227,39.0,80906.54,0.0,-0.99211,1e-05,1.34366]
[1778819457269,39.0,80907.01,0.0,-0.9921,1e-05,1.3443]
[1778819462303,39.0,80909.92,0.0,-0.99208,1e-05,1.34825]
[1778819467338,39.0,80916.71,0.0,-0.99201,1e-05,1.35752]
[1778819468353,39.0,80917.54,0.0,-0.99201,1e-05,1.35866]
[1778819473380,39.0,80917.41,0.0,-0.99201,1e-05,1.35848]
[1778819478415,39.0,80917.27,0.0,-0.99201,1e-05,1.35829]
[1778819483451,39.0,80913.93,0.0,-0.99204,1e-05,1.35372]
[1778819488486,39.0,80912.19,0.0,-0.99206,1e-05,1.35135]
[1778819493520,39.0,80915.71,0.0,-0.99203,1e-05,1.35464]
[1778819498555,39.0,80916.01,0.0,-0.99203,1e-05,1.35505]
[1778819503590,39.0,80916.5,0.0,-0.99203,1e-05,1.35572]
[1778819508625,39.0,80916.64,0.0,-0.99202,1e-05,1.35591]
[1778819513663,39.0,80916.4,0.0,-0.99203,1e-05,1.35559]
[1778819520712,39.0,80916.45,0.0,-0.99203,1e-05,1.35566]
[1778819525748,39.0,80912.85,0.0,-0.99206,1e-05,1.35074]
[1778819530783,39.0,80913.86,0.0,-0.99205,1e-05,1.35212]
[1778819535819,39.0,80915.91,0.0,-0.99203,1e-05,1.35492]
[1778819540854,39.0,80912.83,0.0,-0.99206,1e-05,1.35071]
[1778819543874,39.0,80907.48,0.0,-0.99211,1e-05,1.34343]
[1778819545888,39.0,80900.87,0.0,-0.99217,1e-05,1.33449]
[1778819548433,39.0,80893.68,0.0,-0.99223,1e-05,1.32481]
[1778819552938,39.0,80887.66,0.0,-0.99229,1e-05,1.31527]
[1778819557975,39.0,80881.98,0.0,-0.99234,1e-05,1.30771]
[1778819562002,39.0,80876.41,0.0,-0.99239,1e-05,1.30033]
[1778819567037,39.0,80873.73,0.0,-0.99241,1e-05,1.29679]
[1778819571064,39.0,80867.95,0.0,-0.99246,1e-05,1.28919]
[1778819576099,39.0,80871.42,0.0,-0.99243,1e-05,1.29375]
[1778819581143,39.0,80874.53,0.0,-0.99241,1e-05,1.29785]
[1778819587180,39.0,80873.84,0.0,-0.99241,1e-05,1.29694]
[1778819592217,39.0,80877.0,0.0,-0.99238,1e-05,1.30111]
[1778819597250,39.0,80878.64,0.0,-0.99237,1e-05,1.30328]
[1778819600271,39.0,80885.49,0.0,-0.99231,1e-05,1.31238]
[1778819605307,39.0,80888.45,0.0,-0.99228,1e-05,1.31633]
[1778819611348,39.0,80891.51,0.0,-0.99227,1e-05,1.31893]
[1778819614369,39.0,80899.65,0.0,-0.99219,1e-05,1.32986]
[1778819616386,39.0,80904.82,0.0,-0.99215,1e-05,1.33683]
[1778819621418,39.0,80907.86,0.0,-0.99212,1e-05,1.34095]
[1778819624439,39.0,80915.8,0.0,-0.99205,1e-05,1.35175]
[1778819625446,39.0,80918.05,0.0,-0.99203,1e-05,1.35482]
[1778819630481,39.0,80919.41,0.0,-0.99202,1e-05,1.35668]
[1778819635516,39.0,80926.16,0.0,-0.99195,1e-05,1.36595]
[1778819640552,39.0,80923.52,0.0,-0.99198,1e-05,1.36232]
[1778819643573,39.0,80913.98,0.0,-0.99207,1e-05,1.34927]
[1778819644584,39.0,80913.09,0.0,-0.99207,1e-05,1.34805]
[1778819649619,39.0,80915.05,0.0,-0.99206,1e-05,1.35073]
[1778819654651,39.0,80915.56,0.0,-0.99205,1e-05,1.35142]
[1778819659685,39.0,80914.84,0.0,-0.99206,1e-05,1.35044]
[1778819664720,39.0,80914.51,0.0,-0.99206,1e-05,1.34999]
[1778819673784,39.0,80915.14,0.0,-0.99206,1e-05,1.34934]
[1778819679345,39.0,80922.13,0.0,-0.992,1e-05,1.35889]
[1778819684862,39.0,80918.19,0.0,-0.99204,1e-05,1.3535]
[1778819686874,39.0,80925.3,0.0,-0.99197,1e-05,1.36325]
[1778819689904,39.0,80929.14,0.0,-0.99194,1e-05,1.36853]
[1778819690904,39.0,80934.7,0.0,-0.99189,1e-05,1.37621]
[1778819692918,39.0,80943.26,0.0,-0.99181,1e-05,1.38811]
[1778819697952,39.0,80945.35,0.0,-0.99179,1e-05,1.39103]
[1778819699486,39.0,80954.05,0.0,-0.99171,1e-05,1.40323]
[1778819700975,39.0,80955.2,0.0,-0.9917,1e-05,1.40485]
[1778819701987,39.0,80962.95,0.0,-0.99162,1e-05,1.4158]
[1778819703032,39.0,80968.79,0.0,-0.99157,1e-05,1.4241]
[1778819706012,39.0,80974.58,0.0,-0.99151,1e-05,1.43236]
[1778819711045,39.0,80976.96,0.0,-0.99149,1e-05,1.43577]
[1778819716081,39.0,80980.16,0.0,-0.99146,1e-05,1.44037]
[1778819717088,39.0,80973.28,0.0,-0.99152,1e-05,1.4305]
[1778819722123,39.0,80971.32,0.0,-0.99154,1e-05,1.4277]
[1778819726151,39.0,80966.64,0.0,-0.99159,1e-05,1.42104]
[1778819732193,39.0,80961.73,0.0,-0.99164,1e-05,1.41251]
[1778819737229,39.0,80959.83,0.0,-0.99166,1e-05,1.40983]
[1778819743270,39.0,80954.43,0.0,-0.99171,1e-05,1.40221]
[1778819745286,39.0,80948.14,0.0,-0.99177,1e-05,1.39339]
[1778819747298,39.0,80941.83,0.0,-0.99183,1e-05,1.38458]
[1778819752333,39.0,80938.91,0.0,-0.99186,1e-05,1.38052]
[1778819757367,39.0,80936.35,0.0,-0.99188,1e-05,1.37697]
[1778819762404,39.0,80933.34,0.0,-0.99191,1e-05,1.37281]
[1778819767440,39.0,80928.19,0.0,-0.99195,1e-05,1.3657]
[1778819772474,39.0,80929.92,0.0,-0.99194,1e-05,1.36808]
[1778819776504,39.0,80935.69,0.0,-0.99189,1e-05,1.37606]
[1778819780533,39.0,80941.52,0.0,-0.99183,1e-05,1.38415]
[1778819785567,39.0,80940.48,0.0,-0.99184,1e-05,1.3827]
[1778819786575,39.0,80947.56,0.0,-0.99178,1e-05,1.39258]
[1778819787580,39.0,80948.18,0.0,-0.99177,1e-05,1.39345]
[1778819793622,39.0,80952.51,0.0,-0.99174,1e-05,1.39797]
[1778819798658,39.0,80954.8,0.0,-0.99172,1e-05,1.40119]
[1778819803698,39.0,80957.79,0.0,-0.99169,1e-05,1.40539]
[1778819808729,39.0,80957.84,0.0,-0.99169,1e-05,1.40547]
[1778819813762,39.0,80962.37,0.0,-0.99165,1e-05,1.41186]
[1778819818797,39.0,80963.41,0.0,-0.99164,1e-05,1.41333]
[1778819823834,39.0,80965.35,0.0,-0.99162,1e-05,1.41608]
[1778819828869,39.0,80964.7,0.0,-0.99162,1e-05,1.41516]
[1778819832897,39.0,80953.67,0.0,-0.99173,1e-05,1.3996]
[1778819836926,39.0,80946.67,0.0,-0.99179,1e-05,1.38979]
[1778819838939,39.0,80941.21,0.0,-0.99184,1e-05,1.38219]
[1778819843974,39.0,80936.36,0.0,-0.99189,1e-05,1.37546]
[1778819846995,39.0,80941.89,0.0,-0.99184,1e-05,1.38313]
[1778819850540,39.0,80933.28,0.0,-0.99192,1e-05,1.3712]
[1778819852032,39.0,80932.06,0.0,-0.99194,1e-05,1.36799]
[1778819857067,39.0,80931.3,0.0,-0.99194,1e-05,1.36694]
[1778819862102,39.0,80929.68,0.0,-0.99196,1e-05,1.36471]
[1778819867136,39.0,80929.71,0.0,-0.99196,1e-05,1.36475]
[1778819872171,39.0,80930.15,0.0,-0.99195,1e-05,1.36536]
[1778819877207,39.0,80930.94,0.0,-0.99195,1e-05,1.36645]
[1778819882243,39.0,80929.46,0.0,-0.99196,1e-05,1.36441]
[1778819887276,39.0,80931.07,0.0,-0.99195,1e-05,1.36663]
[1778819894325,39.0,80933.25,0.0,-0.99193,1e-05,1.36963]
[1778819899360,39.0,80934.87,0.0,-0.99191,1e-05,1.37187]
[1778819903388,39.0,80929.76,0.0,-0.99196,1e-05,1.36482]
[1778819908424,39.0,80932.26,0.0,-0.99193,1e-05,1.36827]
[1778819912451,39.0,80936.48,0.0,-0.9919,1e-05,1.37257]
[1778819917486,39.0,80935.76,0.0,-0.99191,1e-05,1.37157]
[1778819922522,39.0,80940.33,0.0,-0.99187,1e-05,1.3779]
[1778819925542,39.0,80934.74,0.0,-0.99192,1e-05,1.37016]
[1778819927556,39.0,80930.51,0.0,-0.99196,1e-05,1.36433]
[1778819932591,39.0,80928.85,0.0,-0.99197,1e-05,1.36205]
[1778819937626,39.0,80927.38,0.0,-0.99199,1e-05,1.36003]
[1778819942661,39.0,80926.52,0.0,-0.992,1e-05,1.35885]
[1778819947696,39.0,80921.01,0.0,-0.99205,1e-05,1.35131]
[1778819952743,39.0,80918.89,0.0,-0.99206,1e-05,1.34842]
[1778819957780,39.0,80916.52,0.0,-0.99209,1e-05,1.3452]
[1778819962822,39.0,80916.75,0.0,-0.99208,1e-05,1.34551]
[1778819967852,39.0,80914.97,0.0,-0.9921,1e-05,1.34309]
[1778819971880,39.0,80920.12,0.0,-0.99206,1e-05,1.34859]
[1778819973894,39.0,80925.82,0.0,-0.99201,1e-05,1.35638]
[1778819976916,39.0,80927.78,0.0,-0.99199,1e-05,1.35907]
[1778819981950,39.0,80929.42,0.0,-0.99198,1e-05,1.36132]
[1778819986985,39.0,80932.14,0.0,-0.99195,1e-05,1.36506]
[1778819992021,39.0,80934.1,0.0,-0.99193,1e-05,1.36776]
[1778819997058,39.0,80941.41,0.0,-0.99187,1e-05,1.37787]
[1778819998064,39.0,80947.43,0.0,-0.99181,1e-05,1.38624]
[1778820003100,39.0,80951.73,0.0,-0.99177,1e-05,1.39224]
[1778820009143,39.0,80954.83,0.0,-0.99174,1e-05,1.39659]
[1778820014178,39.0,80958.98,0.0,-0.9917,1e-05,1.40242]
[1778820019213,39.0,80960.96,0.0,-0.99169,1e-05,1.40521]
[1778820021738,39.0,80970.32,0.0,-0.9916,1e-05,1.41845]
[1778820026264,39.0,80976.46,0.0,-0.99154,1e-05,1.4272]
[1778820029284,39.0,80984.56,0.0,-0.99146,1e-05,1.4388]
[1778820034322,39.0,80989.35,0.0,-0.99143,1e-05,1.44411]
[1778820039357,39.0,80994.08,0.0,-0.99138,1e-05,1.45094]
[1778820043383,39.0,80989.67,0.0,-0.99142,1e-05,1.44457]
[1778820048418,39.0,80990.0,0.0,-0.99142,1e-05,1.44505]
[1778820053453,39.0,80985.97,0.0,-0.99146,1e-05,1.43925]
[1778820058488,39.0,80983.41,0.0,-0.99148,1e-05,1.43557]
[1778820063524,39.0,80981.94,0.0,-0.9915,1e-05,1.43346]
[1778820069570,39.0,80981.89,0.0,-0.9915,1e-05,1.43339]
[1778820075609,39.0,80984.11,0.0,-0.99148,1e-05,1.43657]
[1778820080642,39.0,80988.43,0.0,-0.99143,1e-05,1.44279]
[1778820085678,39.0,81004.67,0.0,-0.99128,1e-05,1.46634]
[1778820086685,39.0,81019.59,0.0,-0.99113,1e-05,1.48825]
[1778820091719,39.0,81007.52,0.0,-0.99126,1e-05,1.4689]
[1778820092731,39.0,81007.4,0.0,-0.99126,1e-05,1.46872]
[1778820095749,39.0,81010.11,0.0,-0.99123,1e-05,1.47269]
[1778820097764,39.0,81004.6,0.0,-0.99129,1e-05,1.46463]
[1778820098770,39.0,81003.97,0.0,-0.99129,1e-05,1.46371]
[1778820103806,39.0,81001.24,0.0,-0.99132,1e-05,1.45974]
[1778820108841,39.0,80997.23,0.0,-0.99136,1e-05,1.45392]
[1778820113875,39.0,80995.49,0.0,-0.99138,1e-05,1.4514]
[1778820118910,39.0,80995.25,0.0,-0.99138,1e-05,1.45105]
[1778820123945,39.0,80996.45,0.0,-0.99137,1e-05,1.45279]
[1778820128980,39.0,80995.23,0.0,-0.99138,1e-05,1.45102]
[1778820133009,39.0,81000.24,0.0,-0.99133,1e-05,1.45829]
[1778820137040,39.0,81005.95,0.0,-0.99127,1e-05,1.4666]
[1778820139058,39.0,81000.63,0.0,-0.99133,1e-05,1.45885]
[1778820140060,39.0,80997.52,0.0,-0.99136,1e-05,1.45434]
[1778820142074,39.0,80996.85,0.0,-0.99136,1e-05,1.45337]
[1778820147110,39.0,80997.98,0.0,-0.99135,1e-05,1.455]
[1778820152672,39.0,80998.37,0.0,-0.99136,1e-05,1.45398]
[1778820158186,39.0,80998.2,0.0,-0.99136,1e-05,1.45373]
[1778820161207,39.0,80990.51,0.0,-0.99143,1e-05,1.44262]
[1778820162751,39.0,80987.69,0.0,-0.99146,1e-05,1.43856]
[1778820168257,39.0,80990.87,0.0,-0.99143,1e-05,1.44314]
[1778820172821,39.0,81001.08,0.0,-0.99133,1e-05,1.45791]
[1778820178326,39.0,80996.9,0.0,-0.99137,1e-05,1.45185]
[1778820183363,39.0,80993.09,0.0,-0.99141,1e-05,1.44634]
[1778820188396,39.0,80990.86,0.0,-0.99143,1e-05,1.44312]
[1778820193431,39.0,80990.52,0.0,-0.99143,1e-05,1.44263]
[1778820194438,39.0,80985.5,0.0,-0.99148,1e-05,1.43541]
[1778820199473,39.0,80987.66,0.0,-0.99146,1e-05,1.43852]
[1778820204508,39.0,80988.8,0.0,-0.99145,1e-05,1.44015]
[1778820209543,39.0,80991.52,0.0,-0.99142,1e-05,1.44407]
[1778820214578,39.0,80991.43,0.0,-0.99143,1e-05,1.44236]
[1778820219615,39.0,80989.08,0.0,-0.99146,1e-05,1.43898]
[1778820224648,39.0,80987.92,0.0,-0.99147,1e-05,1.43731]
[1778820229685,39.0,80988.79,0.0,-0.99146,1e-05,1.43856]
[1778820234718,39.0,80985.03,0.0,-0.99149,1e-05,1.43316]
[1778820240760,39.0,80984.79,0.0,-0.9915,1e-05,1.43282]
[1778820245795,39.0,80984.03,0.0,-0.9915,1e-05,1.43173]
[1778820250830,39.0,80981.33,0.0,-0.99153,1e-05,1.42787]
[1778820254866,39.0,80974.83,0.0,-0.99159,1e-05,1.4186]
[1778820255872,39.0,80957.03,0.0,-0.99176,1e-05,1.39349]
[1778820256879,39.0,80954.91,0.0,-0.99178,1e-05,1.39052]
[1778820261914,39.0,80951.25,0.0,-0.99181,1e-05,1.38541]
[1778820266949,39.0,80949.25,0.0,-0.99183,1e-05,1.38262]
[1778820268963,39.0,80943.57,0.0,-0.99188,1e-05,1.37474]
[1778820270977,39.0,80940.75,0.0,-0.99191,1e-05,1.37084]
[1778820275011,39.0,80933.77,0.0,-0.99198,1e-05,1.3597]
[1778820276013,39.0,80933.1,0.0,-0.99199,1e-05,1.35878]
[1778820279033,39.0,80923.76,0.0,-0.99207,1e-05,1.34601]
[1778820280040,39.0,80922.54,0.0,-0.99208,1e-05,1.34435]
[1778820286083,39.0,80917.78,0.0,-0.99213,1e-05,1.33789]
[1778820289103,39.0,80923.76,0.0,-0.99207,1e-05,1.34601]
[1778820291128,39.0,80924.5,0.0,-0.99207,1e-05,1.34702]
[1778820296163,39.0,80923.1,0.0,-0.99208,1e-05,1.34511]
[1778820299186,39.0,80916.16,0.0,-0.99214,1e-05,1.33569]
[1778820301206,39.0,80912.69,0.0,-0.99217,1e-05,1.33101]
[1778820306235,39.0,80908.37,0.0,-0.99221,1e-05,1.32519]
[1778820311270,39.0,80904.91,0.0,-0.99224,1e-05,1.32054]
[1778820318319,39.0,80902.85,0.0,-0.99226,1e-05,1.31778]
[1778820320333,39.0,80897.58,0.0,-0.9923,1e-05,1.31075]
[1778820323887,39.0,80890.55,0.0,-0.99237,1e-05,1.30141]
[1778820325369,39.0,80888.76,0.0,-0.99238,1e-05,1.29904]
[1778820329396,39.0,80892.19,0.0,-0.99235,1e-05,1.30358]
[1778820334025,39.0,80899.93,0.0,-0.99229,1e-05,1.3124]
[1778820335438,39.0,80900.68,0.0,-0.99229,1e-05,1.3134]
[1778820340475,39.0,80901.15,0.0,-0.99228,1e-05,1.31403]
[1778820344095,39.0,80906.87,0.0,-0.99223,1e-05,1.32168]
[1778820349536,39.0,80903.32,0.0,-0.99226,1e-05,1.31693]
[1778820354571,39.0,80900.87,0.0,-0.99228,1e-05,1.31365]
[1778820357592,39.0,80906.5,0.0,-0.99223,1e-05,1.32119]
[1778820362629,39.0,80906.63,0.0,-0.99223,1e-05,1.32136]
[1778820364237,39.0,80897.5,0.0,-0.99231,1e-05,1.30916]
[1778820370683,39.0,80896.68,0.0,-0.99232,1e-05,1.30807]
[1778820375719,39.0,80896.96,0.0,-0.99232,1e-05,1.30844]
[1778820380753,39.0,80894.64,0.0,-0.99234,1e-05,1.30536]
[1778820385791,39.0,80896.98,0.0,-0.99232,1e-05,1.30847]
[1778820391831,39.0,80896.77,0.0,-0.99233,1e-05,1.30671]
[1778820397872,39.0,80897.93,0.0,-0.99232,1e-05,1.30825]
[1778820404920,39.0,80897.67,0.0,-0.99232,1e-05,1.30791]
[1778820408949,39.0,80904.06,0.0,-0.99226,1e-05,1.31643]
[1778820410963,39.0,80909.18,0.0,-0.99222,1e-05,1.32329]
[1778820415998,39.0,80909.37,0.0,-0.99222,1e-05,1.32355]
[1778820421036,39.0,80912.86,0.0,-0.99219,1e-05,1.32824]
[1778820426071,39.0,80915.05,0.0,-0.99217,1e-05,1.3312]
[1778820431106,39.0,80914.59,0.0,-0.99217,1e-05,1.33058]
[1778820433120,39.0,80914.08,0.0,-0.99218,1e-05,1.32989]
[1778820438155,39.0,80912.48,0.0,-0.99219,1e-05,1.32773]
[1778820443190,39.0,80910.15,0.0,-0.99221,1e-05,1.3246]
[1778820448229,39.0,80913.61,0.0,-0.99218,1e-05,1.32925]
[1778820453264,39.0,80913.16,0.0,-0.99219,1e-05,1.32715]
[1778820458299,39.0,80913.13,0.0,-0.99219,1e-05,1.32711]
[1778820463335,39.0,80913.96,0.0,-0.99219,1e-05,1.32823]
[1778820469377,39.0,80916.15,0.0,-0.99217,1e-05,1.33118]
[1778820472399,39.0,80910.87,0.0,-0.99221,1e-05,1.32407]
[1778820477434,39.0,80906.92,0.0,-0.99225,1e-05,1.31877]
[1778820480454,39.0,80900.0,0.0,-0.99231,1e-05,1.30953]
[1778820483480,39.0,80893.1,0.0,-0.99237,1e-05,1.30037]
[1778820488509,39.0,80892.61,0.0,-0.99237,1e-05,1.29972]
[1778820493546,39.0,80885.45,0.0,-0.99244,1e-05,1.29027]
[1778820498580,39.0,80884.0,0.0,-0.99245,1e-05,1.28836]
[1778820503616,39.0,80882.26,0.0,-0.99246,1e-05,1.28608]
[1778820508651,39.0,80886.05,0.0,-0.99243,1e-05,1.29106]
[1778820513687,39.0,80886.54,0.0,-0.99243,1e-05,1.29024]
[1778820518723,39.0,80887.79,0.0,-0.99242,1e-05,1.29189]
[1778820521744,39.0,80894.63,0.0,-0.99236,1e-05,1.30092]
[1778820526778,39.0,80892.0,0.0,-0.99239,1e-05,1.29744]
[1778820531816,39.0,80863.46,0.0,-0.99263,1e-05,1.26016]
[1778820532820,39.0,80861.29,0.0,-0.99265,1e-05,1.25737]
[1778820537855,39.0,80856.24,0.0,-0.99269,1e-05,1.25087]
[1778820540876,39.0,80848.86,0.0,-0.99275,1e-05,1.24144]
[1778820546919,39.0,80846.98,0.0,-0.99277,1e-05,1.23904]
[1778820550948,39.0,80852.23,0.0,-0.99273,1e-05,1.24574]
[1778820552962,39.0,80862.78,0.0,-0.99264,1e-05,1.25929]
[1778820555989,39.0,80869.51,0.0,-0.99258,1e-05,1.26799]
[1778820560012,39.0,80874.88,0.0,-0.99254,1e-05,1.27497]
[1778820565049,39.0,80880.03,0.0,-0.99249,1e-05,1.2817]
[1778820567061,39.0,80885.36,0.0,-0.99244,1e-05,1.28869]
[1778820570083,39.0,80890.76,0.0,-0.9924,1e-05,1.2958]
[1778820575117,39.0,80886.37,0.0,-0.99244,1e-05,1.28855]
[1778820580152,39.0,80887.25,0.0,-0.99244,1e-05,1.28971]
[1778820584181,39.0,80883.33,0.0,-0.99247,1e-05,1.28456]
[1778820586195,39.0,80877.51,0.0,-0.99252,1e-05,1.27695]
[1778820591229,39.0,80876.12,0.0,-0.99253,1e-05,1.27514]
[1778820596264,39.0,80880.03,0.0,-0.9925,1e-05,1.28024]
[1778820601301,39.0,80880.18,0.0,-0.9925,1e-05,1.28044]
[1778820606335,39.0,80874.67,0.0,-0.99255,1e-05,1.27325]
[1778820609354,39.0,80872.53,0.0,-0.99256,1e-05,1.27046]
[1778820614390,39.0,80873.02,0.0,-0.99256,1e-05,1.2711]
[1778820621440,39.0,80872.83,0.0,-0.99256,1e-05,1.27085]
[1778820629497,39.0,80873.22,0.0,-0.99256,1e-05,1.27136]
[1778820635539,39.0,80873.82,0.0,-0.99256,1e-05,1.27069]
[1778820641582,39.0,80873.91,0.0,-0.99256,1e-05,1.27081]
[1778820645611,39.0,80879.73,0.0,-0.99251,1e-05,1.27839]
[1778820646617,39.0,80879.42,0.0,-0.99251,1e-05,1.27799]
[1778820650646,39.0,80886.2,0.0,-0.99245,1e-05,1.28686]
[1778820656306,39.0,80888.33,0.0,-0.99244,1e-05,1.28966]
[1778820657695,39.0,80894.38,0.0,-0.99238,1e-05,1.29764]
[1778820658702,39.0,80894.38,0.0,-0.99238,1e-05,1.29764]
[1778820663742,39.0,80888.43,0.0,-0.99244,1e-05,1.2898]
[1778820664750,39.0,80883.7,0.0,-0.99248,1e-05,1.28358]
[1778820666375,39.0,80880.79,0.0,-0.9925,1e-05,1.27978]
[1778820671798,39.0,80880.18,0.0,-0.99251,1e-05,1.27898]
[1778820676833,39.0,80879.15,0.0,-0.99252,1e-05,1.27763]
[1778820681868,39.0,80881.55,0.0,-0.99249,1e-05,1.28077]
[1778820683883,39.0,80889.16,0.0,-0.99243,1e-05,1.29076]
[1778820684890,39.0,80892.49,0.0,-0.9924,1e-05,1.29515]
[1778820689924,39.0,80891.67,0.0,-0.99241,1e-05,1.29406]
[1778820694959,39.0,80886.16,0.0,-0.99246,1e-05,1.28535]
[1778820696586,39.0,80879.92,0.0,-0.99252,1e-05,1.27718]
[1778820702036,39.0,80879.71,0.0,-0.99252,1e-05,1.27691]
[1778820703044,39.0,80867.04,0.0,-0.99263,1e-05,1.26046]
[1778820708079,39.0,80866.12,0.0,-0.99263,1e-05,1.25927]
[1778820713115,39.0,80865.09,0.0,-0.99264,1e-05,1.25795]
[1778820718150,39.0,80866.03,0.0,-0.99264,1e-05,1.25916]
[1778820723188,39.0,80864.2,0.0,-0.99265,1e-05,1.2568]
[1778820728222,39.0,80865.78,0.0,-0.99264,1e-05,1.25883]
[1778820733257,39.0,80867.03,0.0,-0.99263,1e-05,1.26045]
[1778820736278,39.0,80873.38,0.0,-0.99257,1e-05,1.26867]
[1778820738291,39.0,80879.9,0.0,-0.99252,1e-05,1.27716]
[1778820739302,39.0,80872.01,0.0,-0.99258,1e-05,1.26689]
[1778820740305,39.0,80872.01,0.0,-0.99258,1e-05,1.26689]
[1778820746938,39.0,80870.49,0.0,-0.9926,1e-05,1.26492]
[1778820752389,39.0,80869.12,0.0,-0.99262,1e-05,1.26171]
[1778820757424,39.0,80867.37,0.0,-0.99263,1e-05,1.25945]
[1778820762460,39.0,80867.6,0.0,-0.99263,1e-05,1.25974]
[1778820767494,39.0,80866.78,0.0,-0.99264,1e-05,1.25868]
[1778820777148,39.0,80866.59,0.0,-0.99264,1e-05,1.25844]
[1778820782608,39.0,80865.54,0.0,-0.99265,1e-05,1.25709]
[1778820787641,39.0,80865.0,0.0,-0.99265,1e-05,1.25639]
[1778820791668,39.0,80859.17,0.0,-0.9927,1e-05,1.2489]
[1778820796704,39.0,80858.2,0.0,-0.99271,1e-05,1.24766]
[1778820801739,39.0,80858.86,0.0,-0.9927,1e-05,1.2485]
[1778820807781,39.0,80859.83,0.0,-0.9927,1e-05,1.24975]
[1778820809803,39.0,80853.78,0.0,-0.99275,1e-05,1.24201]
[1778820810803,39.0,80843.16,0.0,-0.99283,1e-05,1.22852]
[1778820811810,39.0,80830.81,0.0,-0.99294,1e-05,1.21158]
[1778820812817,39.0,80829.24,0.0,-0.99296,1e-05,1.20962]
[1778820817433,39.0,80829.33,0.0,-0.99296,1e-05,1.20973]
[1778820822888,39.0,80832.1,0.0,-0.99293,1e-05,1.2132]
[1778820827503,39.0,80830.53,0.0,-0.99295,1e-05,1.21123]
[1778820832958,39.0,80827.94,0.0,-0.99297,1e-05,1.208]
[1778820837993,39.0,80830.24,0.0,-0.99295,1e-05,1.21087]
[1778820843029,39.0,80822.68,0.0,-0.99301,1e-05,1.20146]
[1778820845045,39.0,80821.83,0.0,-0.99302,1e-05,1.2004]
[1778820850080,39.0,80822.64,0.0,-0.99301,1e-05,1.20141]
[1778820856122,39.0,80824.4,0.0,-0.993,1e-05,1.20359]
[1778820861157,39.0,80825.0,0.0,-0.99299,1e-05,1.20434]
[1778820862166,39.0,80810.89,0.0,-0.9931,1e-05,1.18689]
[1778820863171,39.0,80811.57,0.0,-0.9931,1e-05,1.18773]
[1778820868211,39.0,80813.25,0.0,-0.99309,1e-05,1.1898]
[1778820871228,39.0,80807.13,0.0,-0.99314,1e-05,1.1809]
[1778820874255,39.0,80813.15,0.0,-0.99309,1e-05,1.18829]
[1778820879293,39.0,80817.64,0.0,-0.99306,1e-05,1.19382]
[1778820880300,39.0,80825.07,0.0,-0.993,1e-05,1.20303]
[1778820885337,39.0,80827.17,0.0,-0.99298,1e-05,1.20564]
[1778820889365,39.0,80833.2,0.0,-0.99293,1e-05,1.21317]
[1778820894399,39.0,80837.71,0.0,-0.9929,1e-05,1.21883]
[1778820899435,39.0,80835.16,0.0,-0.99292,1e-05,1.21563]
[1778820903467,39.0,80825.75,0.0,-0.99299,1e-05,1.20387]
[1778820904470,39.0,80819.79,0.0,-0.99304,1e-05,1.19648]
[1778820909506,39.0,80817.2,0.0,-0.99306,1e-05,1.19328]
[1778820915548,39.0,80816.56,0.0,-0.99307,1e-05,1.19249]
[1778820918569,39.0,80808.35,0.0,-0.99313,1e-05,1.1824]
[1778820923607,39.0,80804.61,0.0,-0.99316,1e-05,1.17782]
[1778820927632,39.0,80801.1,0.0,-0.99319,1e-05,1.17354]
[1778820931659,39.0,80795.15,0.0,-0.99324,1e-05,1.16495]
[1778820936694,39.0,80792.46,0.0,-0.99327,1e-05,1.1617]
[1778820939720,39.0,80787.31,0.0,-0.99331,1e-05,1.15549]
[1778820944751,39.0,80783.78,0.0,-0.99333,1e-05,1.15125]
[1778820949786,39.0,80782.77,0.0,-0.99334,1e-05,1.15004]
[1778820954825,39.0,80780.62,0.0,-0.99336,1e-05,1.14747]
[1778820959860,39.0,80779.36,0.0,-0.99337,1e-05,1.14596]
[1778820964896,39.0,80785.63,0.0,-0.99332,1e-05,1.15347]
[1778820965903,39.0,80784.12,0.0,-0.99333,1e-05,1.15166]
[1778820970937,39.0,80791.05,0.0,-0.99328,1e-05,1.15999]
[1778820975973,39.0,80788.55,0.0,-0.9933,1e-05,1.15698]
[1778820981007,39.0,80785.47,0.0,-0.99332,1e-05,1.15328]
[1778820987049,39.0,80784.95,0.0,-0.99332,1e-05,1.15266]
[1778820992084,39.0,80778.99,0.0,-0.99338,1e-05,1.14418]
[1778820993091,39.0,80776.0,0.0,-0.9934,1e-05,1.14061]
[1778820998706,39.0,80776.7,0.0,-0.9934,1e-05,1.14145]
[1778821004168,39.0,80775.41,0.0,-0.99341,1e-05,1.13991]
[1778821009203,39.0,80776.74,0.0,-0.9934,1e-05,1.14149]
[1778821014239,39.0,80771.45,0.0,-0.99344,1e-05,1.13521]
[1778821016252,39.0,80770.56,0.0,-0.99344,1e-05,1.13416]
[1778821021289,39.0,80767.1,0.0,-0.99347,1e-05,1.13007]
[1778821026323,39.0,80773.31,0.0,-0.99342,1e-05,1.13742]
[1778821028923,39.0,80777.37,0.0,-0.99339,1e-05,1.14224]
[1778821034378,39.0,80779.26,0.0,-0.99338,1e-05,1.1445]
[1778821039418,39.0,80778.5,0.0,-0.99338,1e-05,1.14359]
[1778821045460,39.0,80780.26,0.0,-0.99337,1e-05,1.14569]
[1778821050495,39.0,80776.93,0.0,-0.99339,1e-05,1.14172]
[1778821057545,39.0,80775.6,0.0,-0.99341,1e-05,1.1388]
[1778821063586,39.0,80775.57,0.0,-0.99341,1e-05,1.13876]
[1778821068621,39.0,80775.46,0.0,-0.99341,1e-05,1.13863]
[1778821073656,39.0,80775.9,0.0,-0.99341,1e-05,1.13915]
[1778821078691,39.0,80775.6,0.0,-0.99341,1e-05,1.1388]
[1778821082719,39.0,80782.01,0.0,-0.99336,1e-05,1.14643]
[1778821087754,39.0,80782.9,0.0,-0.99336,1e-05,1.1475]
[1778821092790,39.0,80777.58,0.0,-0.9934,1e-05,1.14115]
[1778821094804,39.0,80774.65,0.0,-0.99342,1e-05,1.13767]
[1778821099839,39.0,80774.28,0.0,-0.99342,1e-05,1.13723]
[1778821104877,39.0,80774.8,0.0,-0.99342,1e-05,1.13785]
[1778821109910,39.0,80774.14,0.0,-0.99342,1e-05,1.13706]
[1778821114946,39.0,80775.35,0.0,-0.99342,1e-05,1.13716]
[1778821116963,39.0,80768.66,0.0,-0.99347,1e-05,1.12924]
[1778821117966,39.0,80768.37,0.0,-0.99347,1e-05,1.1289]
[1778821123001,39.0,80770.24,0.0,-0.99346,1e-05,1.1311]
[1778821128038,39.0,80771.08,0.0,-0.99345,1e-05,1.1321]
[1778821133073,39.0,80772.84,0.0,-0.99344,1e-05,1.13418]
[1778821138107,39.0,80774.67,0.0,-0.99343,1e-05,1.13635]
[1778821143142,39.0,80774.81,0.0,-0.99343,1e-05,1.13652]
[1778821149184,39.0,80773.62,0.0,-0.99343,1e-05,1.1351]
[1778821154219,39.0,80769.87,0.0,-0.99346,1e-05,1.13067]
[1778821159834,39.0,80771.02,0.0,-0.99345,1e-05,1.13203]
[1778821165296,39.0,80770.02,0.0,-0.99346,1e-05,1.13084]
[1778821170331,39.0,80766.75,0.0,-0.99349,1e-05,1.12699]
[1778821175367,39.0,80764.65,0.0,-0.99351,1e-05,1.12318]
[1778821176374,39.0,80758.48,0.0,-0.99356,1e-05,1.11595]
[1778821177382,39.0,80757.99,0.0,-0.99356,1e-05,1.11538]
[1778821182415,39.0,80758.28,0.0,-0.99356,1e-05,1.11572]
[1778821185438,39.0,80721.39,0.0,-0.99383,1e-05,1.0733]
[1778821187451,39.0,80717.61,0.0,-0.99386,1e-05,1.06903]
[1778821188461,39.0,80710.76,0.0,-0.99391,1e-05,1.06133]
[1778821189481,39.0,80696.35,0.0,-0.99401,1e-05,1.04528]
[1778821191487,39.0,80693.72,0.0,-0.99403,1e-05,1.04237]
[1778821193501,39.0,80693.95,0.0,-0.99403,1e-05,1.04263]
[1778821197529,39.0,80700.28,0.0,-0.99398,1e-05,1.04964]
[1778821200126,39.0,80708.98,0.0,-0.99392,1e-05,1.05934]
[1778821203570,39.0,80710.93,0.0,-0.99391,1e-05,1.06152]
[1778821205585,39.0,80702.47,0.0,-0.99397,1e-05,1.05207]
[1778821206594,39.0,80695.47,0.0,-0.99402,1e-05,1.04431]
[1778821207599,39.0,80695.47,0.0,-0.99402,1e-05,1.04431]
[1778821212636,39.0,80694.86,0.0,-0.99402,1e-05,1.04363]
[1778821216666,39.0,80689.64,0.0,-0.99406,1e-05,1.03788]
[1778821220270,39.0,80648.09,0.0,-0.99434,1e-05,0.99299]
[1778821225735,39.0,80646.73,0.0,-0.99435,1e-05,0.99155]
[1778821228763,39.0,80652.4,0.0,-0.99431,1e-05,0.99757]
[1778821229763,39.0,80655.74,0.0,-0.99429,1e-05,1.00113]
[1778821232784,39.0,80660.23,0.0,-0.99427,1e-05,1.00471]
[1778821233791,39.0,80672.32,0.0,-0.99419,1e-05,1.01773]
[1778821234799,39.0,80676.16,0.0,-0.99416,1e-05,1.02189]
[1778821236813,39.0,80687.51,0.0,-0.99408,1e-05,1.03428]
[1778821237820,39.0,80694.71,0.0,-0.99403,1e-05,1.04221]
[1778821238825,39.0,80689.67,0.0,-0.99406,1e-05,1.03665]
[1778821240840,39.0,80687.39,0.0,-0.99408,1e-05,1.03415]
[1778821245875,39.0,80695.77,0.0,-0.99402,1e-05,1.04338]
[1778821247889,39.0,80705.07,0.0,-0.99396,1e-05,1.0537]
[1778821248896,39.0,80705.54,0.0,-0.99395,1e-05,1.05422]
[1778821250915,39.0,80711.56,0.0,-0.99391,1e-05,1.06095]
[1778821252924,39.0,80716.21,0.0,-0.99388,1e-05,1.06617]
[1778821256966,39.0,80698.61,0.0,-0.994,1e-05,1.04652]
[1778821257969,39.0,80688.79,0.0,-0.99407,1e-05,1.03569]
[1778821258988,39.0,80688.06,0.0,-0.99408,1e-05,1.03489]
[1778821260983,39.0,80682.05,0.0,-0.99412,1e-05,1.02831]
[1778821261990,39.0,80687.95,0.0,-0.99408,1e-05,1.03476]
[1778821263001,39.0,80689.82,0.0,-0.99406,1e-05,1.03682]
[1778821265011,39.0,80668.32,0.0,-0.99421,1e-05,1.01341]
[1778821266019,39.0,80665.76,0.0,-0.99423,1e-05,1.01065]
[1778821268032,39.0,80663.1,0.0,-0.99425,1e-05,1.00779]
[1778821271054,39.0,80668.56,0.0,-0.99421,1e-05,1.01366]
[1778821273067,39.0,80670.2,0.0,-0.9942,1e-05,1.01543]
[1778821277095,39.0,80682.41,0.0,-0.99412,1e-05,1.0287]
[1778821278102,39.0,80683.42,0.0,-0.99411,1e-05,1.0298]
[1778821280116,39.0,80701.71,0.0,-0.99398,1e-05,1.04996]
[1778821281129,39.0,80710.65,0.0,-0.99392,1e-05,1.05993]
[1778821282130,39.0,80711.03,0.0,-0.99391,1e-05,1.06036]
[1778821287206,39.0,80714.86,0.0,-0.99389,1e-05,1.06466]
[1778821289192,39.0,80725.9,0.0,-0.99381,1e-05,1.07712]
[1778821290200,39.0,80727.31,0.0,-0.9938,1e-05,1.07873]
[1778821295233,39.0,80725.72,0.0,-0.99381,1e-05,1.07563]
[1778821300269,39.0,80728.62,0.0,-0.99379,1e-05,1.07892]
[1778821304296,39.0,80735.04,0.0,-0.99375,1e-05,1.08624]
[1778821305303,39.0,80736.44,0.0,-0.99374,1e-05,1.08784]
[1778821308326,39.0,80742.26,0.0,-0.99369,1e-05,1.09452]
[1778821310338,39.0,80747.33,0.0,-0.99366,1e-05,1.10036]
[1778821315373,39.0,80753.98,0.0,-0.99361,1e-05,1.10807]
[1778821318394,39.0,80760.51,0.0,-0.99356,1e-05,1.11568]
[1778821323429,39.0,80764.7,0.0,-0.99352,1e-05,1.12059]
[1778821329472,39.0,80760.46,0.0,-0.99356,1e-05,1.11562]
[1778821334507,39.0,80756.38,0.0,-0.99359,1e-05,1.11086]
[1778821339541,39.0,80754.37,0.0,-0.9936,1e-05,1.10852]
[1778821344576,39.0,80754.32,0.0,-0.9936,1e-05,1.10846]
[1778821349612,39.0,80755.06,0.0,-0.9936,1e-05,1.10933]
[1778821354647,39.0,80755.49,0.0,-0.9936,1e-05,1.10851]
[1778821359683,39.0,80759.84,0.0,-0.99357,1e-05,1.11357]
[1778821361285,39.0,80771.81,0.0,-0.99348,1e-05,1.12762]
[1778821363711,39.0,80781.24,0.0,-0.99341,1e-05,1.13878]
[1778821368745,39.0,80783.16,0.0,-0.99339,1e-05,1.14107]
[1778821372773,39.0,80793.78,0.0,-0.99331,1e-05,1.15377]
[1778821373780,39.0,80794.06,0.0,-0.99331,1e-05,1.15411]
[1778821378815,39.0,80795.66,0.0,-0.99329,1e-05,1.15603]
[1778821383852,39.0,80799.0,0.0,-0.99327,1e-05,1.16006]
[1778821389894,39.0,80799.45,0.0,-0.99326,1e-05,1.1606]
[1778821394929,39.0,80792.3,0.0,-0.99332,1e-05,1.15199]
[1778821398958,39.0,80786.69,0.0,-0.99336,1e-05,1.14528]
[1778821403992,39.0,80787.57,0.0,-0.99336,1e-05,1.14633]
[1778821409028,39.0,80785.73,0.0,-0.99337,1e-05,1.14413]
[1778821414064,39.0,80776.77,0.0,-0.99345,1e-05,1.13214]
[1778821419097,39.0,80774.46,0.0,-0.99347,1e-05,1.12941]
[1778821422118,39.0,80780.16,0.0,-0.99342,1e-05,1.13616]
[1778821427153,39.0,80784.92,0.0,-0.99339,1e-05,1.14182]
[1778821431182,39.0,80792.47,0.0,-0.99333,1e-05,1.15084]
[1778821432189,39.0,80799.11,0.0,-0.99328,1e-05,1.15883]
[1778821433196,39.0,80802.38,0.0,-0.99325,1e-05,1.16278]
[1778821438232,39.0,80807.73,0.0,-0.99321,1e-05,1.16927]
[1778821443266,39.0,80805.67,0.0,-0.99322,1e-05,1.16677]
[1778821444273,39.0,80805.9,0.0,-0.99322,1e-05,1.16705]
[1778821445298,39.0,80793.29,0.0,-0.99332,1e-05,1.15183]
[1778821446289,39.0,80793.5,0.0,-0.99332,1e-05,1.15208]
[1778821448301,39.0,80798.87,0.0,-0.99328,1e-05,1.15854]
[1778821449308,39.0,80799.94,0.0,-0.99327,1e-05,1.15983]
[1778821454343,39.0,80801.2,0.0,-0.99326,1e-05,1.16135]
[1778821459439,39.0,80802.66,0.0,-0.99325,1e-05,1.16312]
[1778821464475,39.0,80801.88,0.0,-0.99325,1e-05,1.16218]
[1778821468504,39.0,80807.22,0.0,-0.99321,1e-05,1.16865]
[1778821473538,39.0,80813.23,0.0,-0.99317,1e-05,1.17459]
[1778821476559,39.0,80819.45,0.0,-0.99312,1e-05,1.1822]
[1778821477566,39.0,80825.58,0.0,-0.99307,1e-05,1.18974]
[1778821478573,39.0,80826.17,0.0,-0.99307,1e-05,1.19047]
[1778821483609,39.0,80819.69,0.0,-0.99312,1e-05,1.1825]
[1778821487633,39.0,80824.91,0.0,-0.99308,1e-05,1.18892]
[1778821492675,39.0,80825.27,0.0,-0.99308,1e-05,1.18936]
[1778821494686,39.0,80830.69,0.0,-0.99303,1e-05,1.19606]
[1778821497709,39.0,80835.89,0.0,-0.99299,1e-05,1.20251]
[1778821502288,39.0,80829.58,0.0,-0.99304,1e-05,1.19468]
[1778821503749,39.0,80826.55,0.0,-0.99307,1e-05,1.19094]
[1778821508784,39.0,80820.21,0.0,-0.99312,1e-05,1.18314]
[1778821514827,39.0,80817.91,0.0,-0.99313,1e-05,1.18031]
[1778821519861,39.0,80809.75,0.0,-0.9932,1e-05,1.17035]
[1778821524896,39.0,80809.77,0.0,-0.9932,1e-05,1.17038]
[1778821529934,39.0,80811.2,0.0,-0.99319,1e-05,1.17212]
[1778821532500,39.0,80819.99,0.0,-0.99313,1e-05,1.18148]
[1778821532957,39.0,80819.99,0.0,-0.99313,1e-05,1.18148]
[1778821534968,39.0,80825.78,0.0,-0.99308,1e-05,1.1886]
[1778821538996,39.0,80833.07,0.0,-0.99302,1e-05,1.19761]
[1778821544034,39.0,80835.82,0.0,-0.993,1e-05,1.20103]
[1778821549073,39.0,80833.46,0.0,-0.99302,1e-05,1.1981]
[1778821552639,39.0,80823.12,0.0,-0.9931,1e-05,1.18533]
[1778821556119,39.0,80816.32,0.0,-0.99315,1e-05,1.17699]
[1778821559139,39.0,80821.33,0.0,-0.99311,1e-05,1.18313]
[1778821563168,39.0,80812.09,0.0,-0.99319,1e-05,1.17183]
[1778821564177,39.0,80797.11,0.0,-0.99331,1e-05,1.1537]
[1778821568204,39.0,80790.89,0.0,-0.99335,1e-05,1.14624]
[1778821572230,39.0,80785.03,0.0,-0.9934,1e-05,1.13925]
[1778821574245,39.0,80779.54,0.0,-0.99344,1e-05,1.13274]
[1778821580286,39.0,80781.9,0.0,-0.99342,1e-05,1.13554]
[1778821585321,39.0,80782.1,0.0,-0.99342,1e-05,1.13577]
[1778821590357,39.0,80779.43,0.0,-0.99344,1e-05,1.13261]
[1778821594386,39.0,80770.08,0.0,-0.99352,1e-05,1.12025]
[1778821595392,39.0,80767.32,0.0,-0.99354,1e-05,1.11702]
[1778821600428,39.0,80767.88,0.0,-0.99354,1e-05,1.11767]
[1778821605465,39.0,80768.91,0.0,-0.99353,1e-05,1.11888]
[1778821607477,39.0,80773.4,0.0,-0.9935,1e-05,1.12415]
[1778821612511,39.0,80774.19,0.0,-0.99349,1e-05,1.12508]
[1778821617550,39.0,80773.7,0.0,-0.99349,1e-05,1.12451]
[1778821622583,39.0,80768.01,0.0,-0.99354,1e-05,1.11782]
[1778821626614,39.0,80757.55,0.0,-0.99362,1e-05,1.10563]
[1778821628629,39.0,80756.39,0.0,-0.99362,1e-05,1.10428]
[1778821633661,39.0,80757.81,0.0,-0.99361,1e-05,1.10593]
[1778821638698,39.0,80757.95,0.0,-0.99361,1e-05,1.10609]
[1778821643733,39.0,80750.98,0.0,-0.99366,1e-05,1.09802]
[1778821644739,39.0,80744.93,0.0,-0.99371,1e-05,1.09106]
[1778821645747,39.0,80742.25,0.0,-0.99373,1e-05,1.08799]
[1778821650781,39.0,80722.86,0.0,-0.99387,1e-05,1.06597]
[1778821651788,39.0,80718.78,0.0,-0.99391,1e-05,1.0601]
[1778821653802,39.0,80714.24,0.0,-0.99394,1e-05,1.05503]
[1778821658837,39.0,80714.64,0.0,-0.99394,1e-05,1.05547]
[1778821663414,39.0,80725.2,0.0,-0.99386,1e-05,1.06732]
[1778821668908,39.0,80722.74,0.0,-0.99388,1e-05,1.06455]
[1778821673943,39.0,80721.56,0.0,-0.99389,1e-05,1.06322]
[1778821678977,39.0,80727.86,0.0,-0.99384,1e-05,1.07032]
[1778821682003,39.0,80721.14,0.0,-0.99389,1e-05,1.06275]
[1778821687033,39.0,80718.12,0.0,-0.99391,1e-05,1.05937]
[1778821692075,39.0,80715.39,0.0,-0.99393,1e-05,1.05631]
[1778821697110,39.0,80715.8,0.0,-0.99393,1e-05,1.05677]
[1778821702145,39.0,80712.46,0.0,-0.99395,1e-05,1.05304]
[1778821706173,39.0,80705.61,0.0,-0.994,1e-05,1.04543]
[1778821707181,39.0,80692.94,0.0,-0.99409,1e-05,1.03147]
[1778821708187,39.0,80687.67,0.0,-0.99413,1e-05,1.02571]
[1778821712215,39.0,80692.76,0.0,-0.9941,1e-05,1.03002]
[1778821716243,39.0,80698.45,0.0,-0.99406,1e-05,1.03626]
[1778821721279,39.0,80701.49,0.0,-0.99404,1e-05,1.03961]
[1778821723837,39.0,80718.61,0.0,-0.99392,1e-05,1.05864]
[1778821724307,39.0,80718.61,0.0,-0.99392,1e-05,1.05864]
[1778821729337,39.0,80719.99,0.0,-0.99391,1e-05,1.06019]
[1778821734370,39.0,80719.46,0.0,-0.99391,1e-05,1.05962]
[1778821736385,39.0,80730.23,0.0,-0.99383,1e-05,1.07175]
[1778821737391,39.0,80735.93,0.0,-0.99379,1e-05,1.07822]
[1778821742426,39.0,80738.19,0.0,-0.99377,1e-05,1.08079]
[1778821747461,39.0,80734.16,0.0,-0.9938,1e-05,1.07621]
[1778821749475,39.0,80743.05,0.0,-0.99374,1e-05,1.08634]
[1778821750482,39.0,80744.61,0.0,-0.99373,1e-05,1.08812]
[1778821755519,39.0,80748.75,0.0,-0.9937,1e-05,1.09287]
[1778821756524,39.0,80752.99,0.0,-0.99366,1e-05,1.09776]
[1778821761560,39.0,80746.45,0.0,-0.99371,1e-05,1.09023]
[1778821764580,39.0,80742.05,0.0,-0.99375,1e-05,1.08519]
[1778821769615,39.0,80742.45,0.0,-0.99374,1e-05,1.08565]
[1778821774650,39.0,80744.61,0.0,-0.99373,1e-05,1.08682]
[1778821779685,39.0,80743.88,0.0,-0.99374,1e-05,1.08599]
[1778821784722,39.0,80749.95,0.0,-0.99369,1e-05,1.09295]
[1778821789763,39.0,80756.01,0.0,-0.99365,1e-05,1.09994]
[1778821794793,39.0,80755.64,0.0,-0.99365,1e-05,1.09951]
[1778821796807,39.0,80761.06,0.0,-0.99361,1e-05,1.10579]
[1778821800835,39.0,80768.1,0.0,-0.99356,1e-05,1.11399]
[1778821801844,39.0,80768.19,0.0,-0.99356,1e-05,1.11409]
[1778821804865,39.0,80760.08,0.0,-0.99362,1e-05,1.10465]
[1778821809900,39.0,80771.2,0.0,-0.99354,1e-05,1.11761]
[1778821810907,39.0,80769.42,0.0,-0.99355,1e-05,1.11553]
[1778821811914,39.0,80762.28,0.0,-0.9936,1e-05,1.1072]
[1778821812921,39.0,80759.92,0.0,-0.99362,1e-05,1.10446]
[1778821815945,39.0,80760.13,0.0,-0.99362,1e-05,1.10471]
[1778821818003,39.0,80764.96,0.0,-0.99358,1e-05,1.11032]
[1778821820018,39.0,80764.96,0.0,-0.99358,1e-05,1.11032]
[1778821822030,39.0,80757.72,0.0,-0.99364,1e-05,1.10191]
[1778821826059,39.0,80749.57,0.0,-0.9937,1e-05,1.09251]
[1778821827065,39.0,80737.47,0.0,-0.99379,1e-05,1.07867]
[1778821828072,39.0,80735.81,0.0,-0.9938,1e-05,1.07679]
[1778821833108,39.0,80735.31,0.0,-0.99381,1e-05,1.07493]
[1778821838143,39.0,80734.36,0.0,-0.99382,1e-05,1.07385]
[1778821843178,39.0,80730.84,0.0,-0.99384,1e-05,1.06987]
[1778821848213,39.0,80740.46,0.0,-0.99377,1e-05,1.08078]
[1778821849225,39.0,80754.5,0.0,-0.99367,1e-05,1.09688]
[1778821850228,39.0,80755.69,0.0,-0.99366,1e-05,1.09825]
[1778821852240,39.0,80750.34,0.0,-0.9937,1e-05,1.09209]
[1778821857276,39.0,80752.61,0.0,-0.99368,1e-05,1.0947]
[1778821862310,39.0,80751.18,0.0,-0.99369,1e-05,1.09305]
[1778821867347,39.0,80749.6,0.0,-0.9937,1e-05,1.09124]
[1778821870374,39.0,80741.45,0.0,-0.99376,1e-05,1.08191]
[1778821871378,39.0,80736.52,0.0,-0.9938,1e-05,1.0763]
[1778821876410,39.0,80733.82,0.0,-0.99382,1e-05,1.07324]
[1778821881445,39.0,80730.07,0.0,-0.99385,1e-05,1.069]
[1778821886481,39.0,80727.27,0.0,-0.99387,1e-05,1.06584]
[1778821891516,39.0,80722.62,0.0,-0.99391,1e-05,1.05933]
[1778821896552,39.0,80719.75,0.0,-0.99393,1e-05,1.05612]
[1778821901586,39.0,80716.45,0.0,-0.99395,1e-05,1.05243]
[1778821906622,39.0,80717.6,0.0,-0.99394,1e-05,1.05372]
[1778821907628,39.0,80712.01,0.0,-0.99398,1e-05,1.0475]
[1778821912663,39.0,80711.23,0.0,-0.99399,1e-05,1.04663]
[1778821917698,39.0,80707.1,0.0,-0.99402,1e-05,1.04206]
[1778821922735,39.0,80713.58,0.0,-0.99397,1e-05,1.04924]
[1778821923743,39.0,80714.0,0.0,-0.99397,1e-05,1.04971]
[1778821925757,39.0,80732.89,0.0,-0.99383,1e-05,1.07089]
[1778821926765,39.0,80737.47,0.0,-0.9938,1e-05,1.07608]
[1778821929787,39.0,80750.32,0.0,-0.99371,1e-05,1.09076]
[1778821930797,39.0,80752.64,0.0,-0.99369,1e-05,1.09343]
[1778821934820,39.0,80754.54,0.0,-0.99368,1e-05,1.09561]
[1778821939855,39.0,80755.32,0.0,-0.99367,1e-05,1.09651]
[1778821944894,39.0,80756.49,0.0,-0.99366,1e-05,1.09786]
[1778821945901,39.0,80763.29,0.0,-0.99361,1e-05,1.10574]
[1778821946908,39.0,80761.37,0.0,-0.99362,1e-05,1.10351]
[1778821951947,39.0,80766.75,0.0,-0.99359,1e-05,1.10844]
[1778821956982,39.0,80766.28,0.0,-0.99359,1e-05,1.10789]
[1778821962017,39.0,80769.27,0.0,-0.99357,1e-05,1.11138]
[1778821967059,39.0,80765.97,0.0,-0.9936,1e-05,1.10753]
[1778821972096,39.0,80768.26,0.0,-0.99358,1e-05,1.1102]
[1778821976125,39.0,80761.85,0.0,-0.99363,1e-05,1.10275]
[1778821977132,39.0,80762.08,0.0,-0.99363,1e-05,1.10302]
[1778821983173,39.0,80764.1,0.0,-0.99361,1e-05,1.10536]
[1778821988211,39.0,80762.97,0.0,-0.99362,1e-05,1.10405]
[1778821993245,39.0,80761.44,0.0,-0.99363,1e-05,1.10227]
[1778821998280,39.0,80762.63,0.0,-0.99362,1e-05,1.10365]
[1778822003317,39.0,80765.36,0.0,-0.9936,1e-05,1.10682]
[1778822005841,39.0,80746.24,0.0,-0.99374,1e-05,1.08478]
[1778822007345,39.0,80749.07,0.0,-0.99372,1e-05,1.08802]
[1778822013388,39.0,80749.64,0.0,-0.99373,1e-05,1.08737]
[1778822018421,39.0,80752.85,0.0,-0.9937,1e-05,1.09105]
[1778822023456,39.0,80754.31,0.0,-0.99369,1e-05,1.09273]
[1778822028496,39.0,80754.08,0.0,-0.99369,1e-05,1.09247]
[1778822033530,39.0,80757.41,0.0,-0.99367,1e-05,1.0963]
[1778822038565,39.0,80757.24,0.0,-0.99367,1e-05,1.09611]
[1778822043629,39.0,80758.81,0.0,-0.99366,1e-05,1.09792]
[1778822048636,39.0,80758.55,0.0,-0.99366,1e-05,1.09762]
[1778822053673,39.0,80755.68,0.0,-0.99368,1e-05,1.09431]
[1778822056193,39.0,80748.09,0.0,-0.99374,1e-05,1.08559]
[1778822061727,39.0,80745.82,0.0,-0.99375,1e-05,1.083]
[1778822063741,39.0,80750.27,0.0,-0.99372,1e-05,1.08809]
[1778822066762,39.0,80757.06,0.0,-0.99367,1e-05,1.0959]
[1778822069783,39.0,80764.24,0.0,-0.99362,1e-05,1.1042]
[1778822070795,39.0,80770.64,0.0,-0.99357,1e-05,1.11165]
[1778822071797,39.0,80775.46,0.0,-0.99354,1e-05,1.11596]
[1778822076833,39.0,80778.18,0.0,-0.99352,1e-05,1.11915]
[1778822078846,39.0,80784.0,0.0,-0.99348,1e-05,1.12599]
[1778822083880,39.0,80780.43,0.0,-0.9935,1e-05,1.12179]
[1778822085895,39.0,80787.88,0.0,-0.99345,1e-05,1.13058]
[1778822086902,39.0,80789.91,0.0,-0.99343,1e-05,1.13298]
[1778822087910,39.0,80798.45,0.0,-0.99336,1e-05,1.14315]
[1778822089937,39.0,80795.43,0.0,-0.99339,1e-05,1.13954]
[1778822094961,39.0,80795.8,0.0,-0.99338,1e-05,1.13999]
[1778822099993,39.0,80799.08,0.0,-0.99336,1e-05,1.1439]
[1778822105038,39.0,80795.44,0.0,-0.99339,1e-05,1.13956]
[1778822110074,39.0,80795.63,0.0,-0.99339,1e-05,1.13978]
[1778822113091,39.0,80808.37,0.0,-0.99329,1e-05,1.15505]
[1778822114099,39.0,80808.25,0.0,-0.99329,1e-05,1.1549]
[1778822119134,39.0,80813.06,0.0,-0.99325,1e-05,1.16071]
[1778822124169,39.0,80810.31,0.0,-0.99327,1e-05,1.15739]
[1778822128198,39.0,80815.48,0.0,-0.99323,1e-05,1.16364]
[1778822130211,39.0,80816.96,0.0,-0.99322,1e-05,1.16543]
[1778822135246,39.0,80819.16,0.0,-0.99321,1e-05,1.16673]
[1778822140281,39.0,80823.08,0.0,-0.99318,1e-05,1.1715]
[1778822143305,39.0,80828.88,0.0,-0.99313,1e-05,1.17859]
[1778822144309,39.0,80834.2,0.0,-0.99309,1e-05,1.18513]
[1778822146323,39.0,80837.47,0.0,-0.99306,1e-05,1.18916]
[1778822149344,39.0,80844.31,0.0,-0.99301,1e-05,1.19762]
[1778822150352,39.0,80851.73,0.0,-0.99295,1e-05,1.20687]
[1778822151378,39.0,80850.66,0.0,-0.99296,1e-05,1.20553]
[1778822156899,39.0,80851.31,0.0,-0.99295,1e-05,1.20634]
[1778822162447,39.0,80848.81,0.0,-0.99297,1e-05,1.20322]
[1778822167482,39.0,80850.15,0.0,-0.99296,1e-05,1.20489]
[1778822172517,39.0,80850.98,0.0,-0.99295,1e-05,1.20593]
[1778822177553,39.0,80850.02,0.0,-0.99296,1e-05,1.20473]
[1778822182587,39.0,80846.59,0.0,-0.99299,1e-05,1.20046]
[1778822187110,39.0,80840.57,0.0,-0.99304,1e-05,1.19299]
[1778822189640,39.0,80837.24,0.0,-0.99307,1e-05,1.18887]
[1778822194672,39.0,80839.27,0.0,-0.99306,1e-05,1.18999]
[1778822199707,39.0,80841.17,0.0,-0.99304,1e-05,1.19234]
[1778822204743,39.0,80841.14,0.0,-0.99304,1e-05,1.1923]
[1778822209778,39.0,80840.55,0.0,-0.99305,1e-05,1.19157]
[1778822214813,39.0,80840.31,0.0,-0.99305,1e-05,1.19127]
[1778822219850,39.0,80839.63,0.0,-0.99305,1e-05,1.19043]
[1778822225892,39.0,80839.3,0.0,-0.99306,1e-05,1.19002]
[1778822229919,39.0,80830.0,0.0,-0.99313,1e-05,1.17858]
[1778822234954,39.0,80830.27,0.0,-0.99313,1e-05,1.17891]
[1778822238983,39.0,80824.5,0.0,-0.99318,1e-05,1.17186]
[1778822240996,39.0,80823.19,0.0,-0.99319,1e-05,1.17026]
[1778822246031,39.0,80822.64,0.0,-0.99319,1e-05,1.16959]
[1778822248047,39.0,80810.84,0.0,-0.99328,1e-05,1.1553]
[1778822249052,39.0,80804.97,0.0,-0.99333,1e-05,1.14824]
[1778822250059,39.0,80803.95,0.0,-0.99334,1e-05,1.14702]
[1778822255095,39.0,80797.36,0.0,-0.9934,1e-05,1.13779]
[1778822257108,39.0,80793.44,0.0,-0.99343,1e-05,1.13314]
[1778822262143,39.0,80791.97,0.0,-0.99344,1e-05,1.13139]
[1778822265165,39.0,80783.56,0.0,-0.9935,1e-05,1.12147]
[1778822266171,39.0,80780.07,0.0,-0.99353,1e-05,1.11737]
[1778822271206,39.0,80781.01,0.0,-0.99352,1e-05,1.11847]
[1778822276240,39.0,80781.26,0.0,-0.99352,1e-05,1.11876]
[1778822278255,39.0,80776.24,0.0,-0.99356,1e-05,1.11289]
[1778822283291,39.0,80777.92,0.0,-0.99354,1e-05,1.11485]
[1778822288328,39.0,80776.89,0.0,-0.99355,1e-05,1.11365]
[1778822293365,39.0,80785.5,0.0,-0.99349,1e-05,1.12375]
[1778822294371,39.0,80790.39,0.0,-0.99345,1e-05,1.12952]
[1778822295377,39.0,80798.93,0.0,-0.99338,1e-05,1.13966]
[1778822296385,39.0,80798.12,0.0,-0.99339,1e-05,1.1387]
[1778822300412,39.0,80804.64,0.0,-0.99334,1e-05,1.14649]
[1778822305447,39.0,80807.84,0.0,-0.99331,1e-05,1.15033]
[1778822308469,39.0,80807.29,0.0,-0.99332,1e-05,1.14967]
[1778822313504,39.0,80807.88,0.0,-0.99332,1e-05,1.14901]
[1778822318025,39.0,80812.93,0.0,-0.99328,1e-05,1.15509]
[1778822321562,39.0,80818.17,0.0,-0.99324,1e-05,1.16142]
[1778822322568,39.0,80819.16,0.0,-0.99323,1e-05,1.16262]
[1778822323573,39.0,80806.87,0.0,-0.99333,1e-05,1.1478]
[1778822325587,39.0,80808.68,0.0,-0.99332,1e-05,1.14997]
[1778822326600,39.0,80802.72,0.0,-0.99336,1e-05,1.14284]
[1778822328101,39.0,80798.58,0.0,-0.99339,1e-05,1.1379]
[1778822333645,39.0,80797.8,0.0,-0.9934,1e-05,1.13697]
[1778822336668,39.0,80803.92,0.0,-0.99335,1e-05,1.14427]
[1778822338171,39.0,80805.62,0.0,-0.99334,1e-05,1.1463]
[1778822343714,39.0,80801.95,0.0,-0.99337,1e-05,1.14192]
[1778822348749,39.0,80800.13,0.0,-0.99338,1e-05,1.13974]
[1778822353784,39.0,80799.37,0.0,-0.99339,1e-05,1.13884]
[1778822358819,39.0,80798.43,0.0,-0.9934,1e-05,1.13772]
[1778822363861,39.0,80791.94,0.0,-0.99345,1e-05,1.13002]
[1778822369896,39.0,80794.12,0.0,-0.99343,1e-05,1.1326]
[1778822374933,39.0,80795.46,0.0,-0.99343,1e-05,1.13284]
[1778822379974,39.0,80802.39,0.0,-0.99337,1e-05,1.14109]
[1778822380975,39.0,80810.66,0.0,-0.99331,1e-05,1.15099]
[1778822381981,39.0,80810.61,0.0,-0.99331,1e-05,1.15093]
[1778822387016,39.0,80812.38,0.0,-0.99329,1e-05,1.15306]
[1778822392061,39.0,80816.13,0.0,-0.99326,1e-05,1.15758]
[1778822394067,39.0,80826.17,0.0,-0.99319,1e-05,1.16976]
[1778822395074,39.0,80825.51,0.0,-0.99319,1e-05,1.16896]
[1778822397089,39.0,80832.1,0.0,-0.99314,1e-05,1.177]
[1778822402123,39.0,80834.04,0.0,-0.99312,1e-05,1.17938]
[1778822403131,39.0,80828.27,0.0,-0.99317,1e-05,1.17232]
[1778822408166,39.0,80833.68,0.0,-0.99313,1e-05,1.17894]
[1778822413201,39.0,80834.1,0.0,-0.99312,1e-05,1.17945]
[1778822416220,39.0,80839.52,0.0,-0.99308,1e-05,1.18612]
[1778822418236,39.0,80839.89,0.0,-0.99308,1e-05,1.18657]
[1778822423271,39.0,80845.24,0.0,-0.99303,1e-05,1.19318]
[1778822427298,39.0,80838.52,0.0,-0.99309,1e-05,1.18489]
[1778822429314,39.0,80836.03,0.0,-0.99311,1e-05,1.18182]
[1778822434347,39.0,80835.82,0.0,-0.99312,1e-05,1.18018]
[1778822439382,39.0,80821.64,0.0,-0.99323,1e-05,1.16288]
[1778822440389,39.0,80816.41,0.0,-0.99327,1e-05,1.15655]
[1778822441398,39.0,80817.79,0.0,-0.99326,1e-05,1.15822]
[1778822446431,39.0,80821.34,0.0,-0.99323,1e-05,1.16252]
[1778822451466,39.0,80823.05,0.0,-0.99322,1e-05,1.16459]
[1778822457510,39.0,80825.82,0.0,-0.9932,1e-05,1.16796]
[1778822459523,39.0,80833.93,0.0,-0.99313,1e-05,1.17786]
[1778822460530,39.0,80833.93,0.0,-0.99313,1e-05,1.17786]
[1778822465566,39.0,80837.8,0.0,-0.9931,1e-05,1.18261]
[1778822468588,39.0,80840.61,0.0,-0.99308,1e-05,1.18607]
[1778822471608,39.0,80844.87,0.0,-0.99304,1e-05,1.19133]
[1778822476642,39.0,80841.96,0.0,-0.99307,1e-05,1.18773]
[1778822481678,39.0,80841.29,0.0,-0.99307,1e-05,1.18691]
[1778822486713,39.0,80843.42,0.0,-0.99306,1e-05,1.18954]
[1778822491747,39.0,80844.48,0.0,-0.99305,1e-05,1.18945]
[1778822492755,39.0,80852.04,0.0,-0.99299,1e-05,1.19882]
[1778822493760,39.0,80854.11,0.0,-0.99298,1e-05,1.2014]
[1778822499302,39.0,80847.35,0.0,-0.99303,1e-05,1.193]
[1778822504841,39.0,80846.89,0.0,-0.99304,1e-05,1.19243]
[1778822509875,39.0,80848.26,0.0,-0.99302,1e-05,1.19413]
[1778822511887,39.0,80842.53,0.0,-0.99307,1e-05,1.18704]
[1778822516923,39.0,80841.14,0.0,-0.99308,1e-05,1.18533]
[1778822521958,39.0,80841.99,0.0,-0.99307,1e-05,1.18638]
[1778822526998,39.0,80839.24,0.0,-0.9931,1e-05,1.18299]
[1778822529512,39.0,80835.78,0.0,-0.99312,1e-05,1.17874]
[1778822533037,39.0,80826.64,0.0,-0.9932,1e-05,1.16758]
[1778822534044,39.0,80825.38,0.0,-0.99321,1e-05,1.16605]
[1778822539581,39.0,80825.06,0.0,-0.99321,1e-05,1.16566]
[1778822541093,39.0,80836.53,0.0,-0.99312,1e-05,1.17966]
[1778822542100,39.0,80838.5,0.0,-0.9931,1e-05,1.18208]
[1778822545121,39.0,80844.02,0.0,-0.99306,1e-05,1.18888]
[1778822550157,39.0,80841.91,0.0,-0.99308,1e-05,1.18628]
[1778822555195,39.0,80840.31,0.0,-0.9931,1e-05,1.18292]
[1778822560229,39.0,80840.15,0.0,-0.9931,1e-05,1.18272]
[1778822565269,39.0,80830.34,0.0,-0.99318,1e-05,1.17071]
[1778822570299,39.0,80829.2,0.0,-0.99319,1e-05,1.16932]
[1778822575334,39.0,80828.7,0.0,-0.99319,1e-05,1.16871]
[1778822580369,39.0,80830.17,0.0,-0.99318,1e-05,1.1705]
[1778822583390,39.0,80824.43,0.0,-0.99322,1e-05,1.16352]
[1778822587418,39.0,80820.57,0.0,-0.99325,1e-05,1.15884]
[1778822589432,39.0,80814.1,0.0,-0.9933,1e-05,1.15104]
[1778822590449,39.0,80814.22,0.0,-0.9933,1e-05,1.15119]
[1778822592456,39.0,80807.18,0.0,-0.99336,1e-05,1.14275]
[1778822593464,39.0,80802.89,0.0,-0.99339,1e-05,1.13763]
[1778822595477,39.0,80801.3,0.0,-0.9934,1e-05,1.13574]
[1778822600512,39.0,80804.32,0.0,-0.99338,1e-05,1.13933]
[1778822603535,39.0,80795.43,0.0,-0.99345,1e-05,1.12877]
[1778822605549,39.0,80785.14,0.0,-0.99353,1e-05,1.11665]
[1778822606556,39.0,80779.61,0.0,-0.99357,1e-05,1.11018]
[1778822607564,39.0,80777.61,0.0,-0.99358,1e-05,1.10785]
[1778822608570,39.0,80770.99,0.0,-0.99363,1e-05,1.10016]
[1778822609577,39.0,80770.78,0.0,-0.99364,1e-05,1.09992]
[1778822614612,39.0,80767.59,0.0,-0.99367,1e-05,1.09491]
[1778822619648,39.0,80765.9,0.0,-0.99368,1e-05,1.09297]
[1778822622668,39.0,80776.02,0.0,-0.9936,1e-05,1.10468]
[1778822623676,39.0,80779.69,0.0,-0.99358,1e-05,1.10895]
[1778822626697,39.0,80783.33,0.0,-0.99355,1e-05,1.1132]
[1778822628712,39.0,80784.08,0.0,-0.99354,1e-05,1.11408]
[1778822633745,39.0,80784.16,0.0,-0.99354,1e-05,1.11417]
[1778822636766,39.0,80776.64,0.0,-0.9936,1e-05,1.1054]
[1778822641801,39.0,80772.33,0.0,-0.99363,1e-05,1.1004]
[1778822646836,39.0,80776.84,0.0,-0.9936,1e-05,1.10563]
[1778822651871,39.0,80774.92,0.0,-0.99361,1e-05,1.1034]
[1778822656906,39.0,80771.81,0.0,-0.99364,1e-05,1.09979]
[1778822658920,39.0,80781.63,0.0,-0.99356,1e-05,1.11121]
[1778822660435,39.0,80783.09,0.0,-0.99355,1e-05,1.11292]
[1778822665969,39.0,80784.4,0.0,-0.99354,1e-05,1.11445]
[1778822668991,39.0,80791.46,0.0,-0.99349,1e-05,1.12274]
[1778822672011,39.0,80797.38,0.0,-0.99345,1e-05,1.12839]
[1778822677047,39.0,80804.07,0.0,-0.9934,1e-05,1.13633]
[1778822678055,39.0,80810.64,0.0,-0.99335,1e-05,1.14417]
[1778822679061,39.0,80811.51,0.0,-0.99334,1e-05,1.14521]
[1778822680575,39.0,80817.87,0.0,-0.99329,1e-05,1.15285]
[1778822684096,39.0,80822.74,0.0,-0.99325,1e-05,1.15873]
[1778822690645,39.0,80820.69,0.0,-0.99327,1e-05,1.15625]
[1778822694166,39.0,80826.36,0.0,-0.99322,1e-05,1.16311]
[1778822696181,39.0,80827.13,0.0,-0.99322,1e-05,1.16405]
[1778822701215,39.0,80826.7,0.0,-0.99322,1e-05,1.16353]
[1778822706251,39.0,80828.25,0.0,-0.99321,1e-05,1.16541]
[1778822711287,39.0,80829.72,0.0,-0.9932,1e-05,1.1672]
[1778822715315,39.0,80832.81,0.0,-0.99317,1e-05,1.17096]
[1778822717329,39.0,80827.35,0.0,-0.99322,1e-05,1.16432]
[1778822718335,39.0,80832.84,0.0,-0.99317,1e-05,1.171]
[1778822719344,39.0,80836.18,0.0,-0.99315,1e-05,1.17508]
[1778822723370,39.0,80843.68,0.0,-0.99309,1e-05,1.18429]
[1778822724377,39.0,80850.55,0.0,-0.99303,1e-05,1.19277]
[1778822725386,39.0,80850.59,0.0,-0.99303,1e-05,1.19282]
[1778822728406,39.0,80846.19,0.0,-0.99306,1e-05,1.18738]
[1778822733442,39.0,80845.57,0.0,-0.99308,1e-05,1.18522]
[1778822738476,39.0,80846.31,0.0,-0.99307,1e-05,1.18613]
[1778822743511,39.0,80842.24,0.0,-0.9931,1e-05,1.18112]
[1778822749554,39.0,80841.45,0.0,-0.99311,1e-05,1.18015]
[1778822754589,39.0,80835.72,0.0,-0.99316,1e-05,1.17313]
[1778822755596,39.0,80836.23,0.0,-0.99315,1e-05,1.17376]
[1778822760632,39.0,80838.66,0.0,-0.99313,1e-05,1.17673]
[1778822764659,39.0,80833.2,0.0,-0.99318,1e-05,1.17006]
[1778822768689,39.0,80831.25,0.0,-0.99319,1e-05,1.16768]
[1778822773724,39.0,80832.87,0.0,-0.99318,1e-05,1.16966]
[1778822776755,39.0,80827.72,0.0,-0.99322,1e-05,1.16339]
[1778822780782,39.0,80822.73,0.0,-0.99326,1e-05,1.15735]
[1778822781791,39.0,80817.22,0.0,-0.9933,1e-05,1.15071]
[1778822782798,39.0,80818.72,0.0,-0.99329,1e-05,1.15251]
[1778822785820,39.0,80824.08,0.0,-0.99325,1e-05,1.15898]
[1778822790854,39.0,80820.5,0.0,-0.99328,1e-05,1.15466]
[1778822795890,39.0,80816.68,0.0,-0.99331,1e-05,1.14869]
[1778822800924,39.0,80815.6,0.0,-0.99332,1e-05,1.1474]
[1778822804952,39.0,80804.28,0.0,-0.99341,1e-05,1.13388]
[1778822805960,39.0,80800.44,0.0,-0.99344,1e-05,1.12933]
[1778822810994,39.0,80799.33,0.0,-0.99345,1e-05,1.12801]
[1778822814015,39.0,80791.81,0.0,-0.99351,1e-05,1.11914]
[1778822819050,39.0,80788.22,0.0,-0.99353,1e-05,1.11493]
[1778822821578,39.0,80776.38,0.0,-0.99362,1e-05,1.10113]
[1778822823081,39.0,80774.61,0.0,-0.99364,1e-05,1.09908]
[1778822827106,39.0,80768.34,0.0,-0.99368,1e-05,1.09184]
[1778822832141,39.0,80767.31,0.0,-0.99369,1e-05,1.09065]
[1778822837191,39.0,80763.0,0.0,-0.99372,1e-05,1.0857]
[1778822842211,39.0,80759.59,0.0,-0.99375,1e-05,1.0818]
[1778822846240,39.0,80765.58,0.0,-0.9937,1e-05,1.08866]
[1778822851787,39.0,80765.03,0.0,-0.99372,1e-05,1.08672]
[1778822854297,39.0,80770.23,0.0,-0.99368,1e-05,1.0927]
[1778822859330,39.0,80769.23,0.0,-0.99368,1e-05,1.09155]
[1778822864365,39.0,80769.46,0.0,-0.99368,1e-05,1.09182]
[1778822869400,39.0,80768.63,0.0,-0.99369,1e-05,1.09086]
[1778822874435,39.0,80772.41,0.0,-0.99366,1e-05,1.09522]
[1778822876449,39.0,80766.74,0.0,-0.9937,1e-05,1.08869]
[1778822878464,39.0,80763.79,0.0,-0.99372,1e-05,1.0853]
[1778822881998,39.0,80776.52,0.0,-0.99363,1e-05,1.09997]
[1778822883499,39.0,80776.43,0.0,-0.99363,1e-05,1.09987]
[1778822888534,39.0,80774.04,0.0,-0.99365,1e-05,1.0971]
[1778822892069,39.0,80768.11,0.0,-0.99369,1e-05,1.09026]
[1778822895583,39.0,80763.3,0.0,-0.99373,1e-05,1.08474]
[1778822896590,39.0,80756.22,0.0,-0.99378,1e-05,1.07666]
[1778822897597,39.0,80756.12,0.0,-0.99378,1e-05,1.07654]
[1778822902632,39.0,80754.27,0.0,-0.99379,1e-05,1.07444]
[1778822906660,39.0,80757.39,0.0,-0.99377,1e-05,1.07799]
[1778822911695,39.0,80755.79,0.0,-0.99379,1e-05,1.07487]
[1778822918745,39.0,80759.22,0.0,-0.99377,1e-05,1.07877]
[1778822923779,39.0,80754.78,0.0,-0.9938,1e-05,1.07372]
[1778822928814,39.0,80753.05,0.0,-0.99381,1e-05,1.07176]
[1778822933849,39.0,80748.4,0.0,-0.99384,1e-05,1.06649]
[1778822938884,39.0,80748.34,0.0,-0.99385,1e-05,1.06643]
[1778822944926,39.0,80748.72,0.0,-0.99384,1e-05,1.06685]
[1778822947948,39.0,80742.66,0.0,-0.99389,1e-05,1.06003]
[1778822948954,39.0,80744.2,0.0,-0.99388,1e-05,1.06176]
[1778822954995,39.0,80745.16,0.0,-0.99387,1e-05,1.06284]
[1778822960031,39.0,80747.19,0.0,-0.99385,1e-05,1.06513]
[1778822965067,39.0,80748.29,0.0,-0.99385,1e-05,1.06637]
[1778822967080,39.0,80741.33,0.0,-0.9939,1e-05,1.05853]
[1778822972117,39.0,80741.12,0.0,-0.9939,1e-05,1.05701]
[1778822974130,39.0,80746.35,0.0,-0.99387,1e-05,1.06289]
[1778822975138,39.0,80747.84,0.0,-0.99386,1e-05,1.06457]
[1778822980174,39.0,80750.15,0.0,-0.99384,1e-05,1.06718]
[1778822982186,39.0,80757.76,0.0,-0.99378,1e-05,1.07581]
[1778822983194,39.0,80760.82,0.0,-0.99376,1e-05,1.0793]
[1778822985207,39.0,80766.2,0.0,-0.99372,1e-05,1.08545]
[1778822987221,39.0,80774.3,0.0,-0.99366,1e-05,1.09477]
[1778822992813,39.0,80772.78,0.0,-0.99367,1e-05,1.09301]
[1778822998299,39.0,80776.35,0.0,-0.99365,1e-05,1.09714]
[1778823002882,39.0,80795.18,0.0,-0.9935,1e-05,1.11909]
[1778823006355,39.0,80784.68,0.0,-0.99358,1e-05,1.10681]
[1778823007364,39.0,80775.25,0.0,-0.99365,1e-05,1.09586]
[1778823008368,39.0,80773.64,0.0,-0.99367,1e-05,1.094]
[1778823011389,39.0,80778.71,0.0,-0.99363,1e-05,1.09987]
[1778823012953,39.0,80771.49,0.0,-0.99368,1e-05,1.09153]
[1778823018438,39.0,80769.68,0.0,-0.9937,1e-05,1.08944]
[1778823023023,39.0,80763.76,0.0,-0.99374,1e-05,1.08265]
[1778823025487,39.0,80751.44,0.0,-0.99383,1e-05,1.06864]
[1778823026495,39.0,80749.56,0.0,-0.99384,1e-05,1.06651]
[1778823031529,39.0,80747.53,0.0,-0.99387,1e-05,1.06293]
[1778823036564,39.0,80737.2,0.0,-0.99394,1e-05,1.05135]
[1778823037572,39.0,80734.05,0.0,-0.99396,1e-05,1.04783]
[1778823041604,39.0,80727.72,0.0,-0.99401,1e-05,1.04081]
[1778823043166,39.0,80719.69,0.0,-0.99406,1e-05,1.03195]
[1778823048653,39.0,80716.31,0.0,-0.99409,1e-05,1.02824]
[1778823053687,39.0,80714.83,0.0,-0.9941,1e-05,1.02662]
[1778823056710,39.0,80698.68,0.0,-0.99421,1e-05,1.00907]
[1778823060737,39.0,80707.5,0.0,-0.99415,1e-05,1.01862]
[1778823061746,39.0,80706.3,0.0,-0.99416,1e-05,1.01732]
[1778823062762,39.0,80698.67,0.0,-0.99421,1e-05,1.00906]
[1778823063763,39.0,80693.17,0.0,-0.99425,1e-05,1.00314]
[1778823065774,39.0,80685.36,0.0,-0.9943,1e-05,0.99478]
[1778823068806,39.0,80687.29,0.0,-0.99429,1e-05,0.99684]
[1778823069804,39.0,80666.37,0.0,-0.99443,1e-05,0.97471]
[1778823070811,39.0,80661.06,0.0,-0.99447,1e-05,0.96916]
[1778823071823,39.0,80667.02,0.0,-0.99443,1e-05,0.97539]
[1778823072827,39.0,80666.71,0.0,-0.99443,1e-05,0.97507]
[1778823073834,39.0,80659.57,0.0,-0.99448,1e-05,0.96761]
[1778823076857,39.0,80650.02,0.0,-0.99454,1e-05,0.9577]
[1778823078870,39.0,80647.37,0.0,-0.99456,1e-05,0.95497]
[1778823080885,39.0,80641.62,0.0,-0.99459,1e-05,0.94906]
[1778823083910,39.0,80636.17,0.0,-0.99463,1e-05,0.94349]
[1778823085949,39.0,80621.22,0.0,-0.99472,1e-05,0.92834]
[1778823086930,39.0,80611.82,0.0,-0.99478,1e-05,0.91893]
[1778823087938,39.0,80615.35,0.0,-0.99476,1e-05,0.92245]
[1778823090958,39.0,80606.36,0.0,-0.99482,1e-05,0.91349]
[1778823091965,39.0,80604.92,0.0,-0.99483,1e-05,0.91091]
[1778823097001,39.0,80602.47,0.0,-0.99485,1e-05,0.90849]
[1778823101028,39.0,80607.82,0.0,-0.99481,1e-05,0.91379]
[1778823102034,39.0,80602.19,0.0,-0.99485,1e-05,0.90821]
[1778823103042,39.0,80597.82,0.0,-0.99488,1e-05,0.9039]
[1778823104050,39.0,80604.59,0.0,-0.99484,1e-05,0.91059]
[1778823105056,39.0,80605.82,0.0,-0.99483,1e-05,0.9118]
[1778823107073,39.0,80599.33,0.0,-0.99487,1e-05,0.90539]
[1778823108083,39.0,80596.38,0.0,-0.99489,1e-05,0.90249]
[1778823111102,39.0,80587.02,0.0,-0.99494,1e-05,0.89333]
[1778823112114,39.0,80592.73,0.0,-0.99491,1e-05,0.89891]
[1778823113116,39.0,80592.73,0.0,-0.99491,1e-05,0.89891]
[1778823118152,39.0,80594.75,0.0,-0.9949,1e-05,0.90089]
[1778823119161,39.0,80588.93,0.0,-0.99493,1e-05,0.89519]
[1778823120168,39.0,80586.05,0.0,-0.99495,1e-05,0.89239]
[1778823122180,39.0,80580.41,0.0,-0.99498,1e-05,0.88691]
[1778823125241,39.0,80573.24,0.0,-0.99503,1e-05,0.87999]
[1778823126249,39.0,80567.26,0.0,-0.99506,1e-05,0.87425]
[1778823127220,39.0,80558.74,0.0,-0.99511,1e-05,0.86613]
[1778823128225,39.0,80558.74,0.0,-0.99511,1e-05,0.86613]
[1778823129235,39.0,80565.36,0.0,-0.99507,1e-05,0.87244]
[1778823130240,39.0,80570.93,0.0,-0.99504,1e-05,0.87777]
[1778823131248,39.0,80572.75,0.0,-0.99503,1e-05,0.87952]
[1778823136281,39.0,80571.02,0.0,-0.99504,1e-05,0.87786]
[1778823139307,39.0,80555.96,0.0,-0.99513,1e-05,0.8635]
[1778823140314,39.0,80553.64,0.0,-0.99514,1e-05,0.8613]
[1778823143341,39.0,80515.84,0.0,-0.99536,1e-05,0.82621]
[1778823144348,39.0,80510.54,0.0,-0.99539,1e-05,0.82139]
[1778823145352,39.0,80517.95,0.0,-0.99535,1e-05,0.82814]
[1778823146359,39.0,80540.1,0.0,-0.99522,1e-05,0.84859]
[1778823147367,39.0,80545.58,0.0,-0.99519,1e-05,0.85372]
[1778823148376,39.0,80543.88,0.0,-0.9952,1e-05,0.85212]
[1778823149384,39.0,80533.86,0.0,-0.99526,1e-05,0.84279]
[1778823150389,39.0,80530.33,0.0,-0.99528,1e-05,0.83952]
[1778823152403,39.0,80530.91,0.0,-0.99528,1e-05,0.83897]
[1778823155428,39.0,80539.18,0.0,-0.99524,1e-05,0.84664]
[1778823156433,39.0,80545.75,0.0,-0.9952,1e-05,0.85278]
[1778823157440,39.0,80547.53,0.0,-0.99519,1e-05,0.85445]
[1778823161468,39.0,80541.88,0.0,-0.99522,1e-05,0.84916]
[1778823164067,39.0,80517.43,0.0,-0.99536,1e-05,0.82659]
[1778823165502,39.0,80512.43,0.0,-0.99539,1e-05,0.82204]
[1778823166508,39.0,80514.23,0.0,-0.99538,1e-05,0.82367]
[1778823169528,39.0,80506.89,0.0,-0.99542,1e-05,0.81702]
[1778823174163,39.0,80527.52,0.0,-0.9953,1e-05,0.83584]
[1778823175573,39.0,80523.3,0.0,-0.99533,1e-05,0.83196]
[1778823177586,39.0,80512.77,0.0,-0.99539,1e-05,0.82235]
[1778823178594,39.0,80516.66,0.0,-0.99536,1e-05,0.82589]
[1778823179601,39.0,80523.37,0.0,-0.99533,1e-05,0.83203]
[1778823180607,39.0,80528.7,0.0,-0.9953,1e-05,0.83693]
[1778823181615,39.0,80522.92,0.0,-0.99533,1e-05,0.83161]
[1778823182622,39.0,80512.19,0.0,-0.99539,1e-05,0.82182]
[1778823184221,39.0,80509.51,0.0,-0.9954,1e-05,0.81939]
[1778823185647,39.0,80503.32,0.0,-0.99544,1e-05,0.8138]
[1778823186651,39.0,80493.31,0.0,-0.9955,1e-05,0.80482]
[1778823187656,39.0,80486.72,0.0,-0.99553,1e-05,0.79896]
[1778823188664,39.0,80488.22,0.0,-0.99552,1e-05,0.80029]
[1778823191686,39.0,80506.76,0.0,-0.99542,1e-05,0.8169]
[1778823192693,39.0,80500.51,0.0,-0.99546,1e-05,0.81127]
[1778823194291,39.0,80497.37,0.0,-0.99547,1e-05,0.80845]
[1778823197727,39.0,80490.34,0.0,-0.99551,1e-05,0.80218]
[1778823199747,39.0,80505.16,0.0,-0.99543,1e-05,0.81546]
[1778823200751,39.0,80520.03,0.0,-0.99535,1e-05,0.82897]
[1778823201756,39.0,80517.81,0.0,-0.99536,1e-05,0.82694]
[1778823204362,39.0,80518.74,0.0,-0.99535,1e-05,0.82779]
[1778823204786,39.0,80518.74,0.0,-0.99535,1e-05,0.82779]
[1778823207800,39.0,80526.28,0.0,-0.99531,1e-05,0.8347]
[1778823208811,39.0,80531.29,0.0,-0.99528,1e-05,0.83932]
[1778823209816,39.0,80532.76,0.0,-0.99527,1e-05,0.84068]
[1778823214849,39.0,80531.13,0.0,-0.99529,1e-05,0.83809]
[1778823217870,39.0,80539.22,0.0,-0.99524,1e-05,0.84559]
[1778823219885,39.0,80544.21,0.0,-0.99521,1e-05,0.85024]
[1778823221898,39.0,80534.36,0.0,-0.99527,1e-05,0.84108]
[1778823224503,39.0,80528.54,0.0,-0.9953,1e-05,0.8357]
[1778823229954,39.0,80526.12,0.0,-0.99532,1e-05,0.83347]
[1778823232975,39.0,80535.52,0.0,-0.99526,1e-05,0.84215]
[1778823235998,39.0,80546.7,0.0,-0.9952,1e-05,0.85257]
[1778823241034,39.0,80549.67,0.0,-0.99518,1e-05,0.85536]
[1778823246068,39.0,80545.79,0.0,-0.9952,1e-05,0.85172]
[1778823251103,39.0,80553.24,0.0,-0.99516,1e-05,0.85872]
[1778823255131,39.0,80560.25,0.0,-0.99512,1e-05,0.86535]
[1778823260166,39.0,80557.97,0.0,-0.99513,1e-05,0.86319]
[1778823262182,39.0,80566.37,0.0,-0.99508,1e-05,0.87117]
[1778823267215,39.0,80566.24,0.0,-0.99508,1e-05,0.87105]
[1778823269229,39.0,80561.61,0.0,-0.99511,1e-05,0.86664]
[1778823274264,39.0,80566.33,0.0,-0.99509,1e-05,0.87002]
[1778823277294,39.0,80552.96,0.0,-0.99517,1e-05,0.85735]
[1778823278301,39.0,80553.09,0.0,-0.99517,1e-05,0.85748]
[1778823279305,39.0,80547.29,0.0,-0.9952,1e-05,0.85203]
[1778823284338,39.0,80546.17,0.0,-0.99521,1e-05,0.85098]
[1778823289372,39.0,80542.77,0.0,-0.99523,1e-05,0.84781]
[1778823294410,39.0,80547.02,0.0,-0.9952,1e-05,0.85178]
[1778823297430,39.0,80538.31,0.0,-0.99525,1e-05,0.84365]
[1778823298436,39.0,80535.96,0.0,-0.99527,1e-05,0.84147]
[1778823303470,39.0,80533.13,0.0,-0.99528,1e-05,0.83886]
[1778823305484,39.0,80517.91,0.0,-0.99537,1e-05,0.82489]
[1778823306491,39.0,80511.54,0.0,-0.99541,1e-05,0.8191]
[1778823307498,39.0,80508.23,0.0,-0.99542,1e-05,0.8161]
[1778823312543,39.0,80506.61,0.0,-0.99543,1e-05,0.81464]
[1778823314549,39.0,80501.07,0.0,-0.99546,1e-05,0.80966]
[1778823316562,39.0,80494.63,0.0,-0.9955,1e-05,0.8039]
[1778823317570,39.0,80485.62,0.0,-0.99555,1e-05,0.7959]
[1778823318577,39.0,80484.96,0.0,-0.99555,1e-05,0.79532]
[1778823321599,39.0,80481.89,0.0,-0.99557,1e-05,0.79261]
[1778823325634,39.0,80469.24,0.0,-0.99564,1e-05,0.78153]
[1778823326635,39.0,80467.53,0.0,-0.99565,1e-05,0.78004]
[1778823331670,39.0,80470.25,0.0,-0.99564,1e-05,0.78138]
[1778823332680,39.0,80477.04,0.0,-0.9956,1e-05,0.78731]
[1778823333685,39.0,80476.81,0.0,-0.9956,1e-05,0.78711]
[1778823336705,39.0,80470.17,0.0,-0.99564,1e-05,0.78131]
[1778823338720,39.0,80467.19,0.0,-0.99565,1e-05,0.77872]
[1778823340733,39.0,80462.13,0.0,-0.99568,1e-05,0.77434]
[1778823345769,39.0,80460.97,0.0,-0.99569,1e-05,0.77334]
[1778823347784,39.0,80448.62,0.0,-0.99575,1e-05,0.76274]
[1778823348792,39.0,80445.51,0.0,-0.99577,1e-05,0.76009]
[1778823351811,39.0,80443.15,0.0,-0.99578,1e-05,0.75809]
[1778823355422,39.0,80436.64,0.0,-0.99582,1e-05,0.75258]
[1778823358860,39.0,80430.83,0.0,-0.99585,1e-05,0.74769]
[1778823363900,39.0,80416.86,0.0,-0.99592,1e-05,0.73605]
[1778823365498,39.0,80416.64,0.0,-0.99592,1e-05,0.73587]
[1778823366923,39.0,80413.64,0.0,-0.99593,1e-05,0.73339]
[1778823368941,39.0,80424.36,0.0,-0.99588,1e-05,0.74228]
[1778823369943,39.0,80437.13,0.0,-0.99581,1e-05,0.75299]
[1778823370953,39.0,80437.12,0.0,-0.99581,1e-05,0.75298]
[1778823371984,39.0,80410.96,0.0,-0.99595,1e-05,0.73118]
[1778823372969,39.0,80410.96,0.0,-0.99595,1e-05,0.73118]
[1778823373971,39.0,80400.64,0.0,-0.996,0.0,0.72273]
[1778823375584,39.0,80408.97,0.0,-0.99596,1e-05,0.72955]
[1778823378001,39.0,80397.25,0.0,-0.99602,0.0,0.71998]
[1778823379008,39.0,80395.9,0.0,-0.99602,0.0,0.71888]
[1778823382030,39.0,80392.5,0.0,-0.99604,0.0,0.71613]
[1778823387086,39.0,80386.51,0.0,-0.99607,0.0,0.7113]
[1778823388091,39.0,80363.26,0.0,-0.99618,0.0,0.69281]
[1778823392102,39.0,80371.13,0.0,-0.99615,0.0,0.69808]
[1778823393111,39.0,80373.76,0.0,-0.99614,0.0,0.70016]
[1778823395125,39.0,80365.48,0.0,-0.99618,0.0,0.69362]
[1778823396133,39.0,80363.18,0.0,-0.99619,0.0,0.69181]
[1778823397139,39.0,80351.63,0.0,-0.99624,0.0,0.68279]
[1778823402175,39.0,80356.19,0.0,-0.99622,0.0,0.68634]
[1778823405196,39.0,80372.03,0.0,-0.99614,0.0,0.69879]
[1778823406206,39.0,80375.06,0.0,-0.99613,0.0,0.7012]
[1778823407211,39.0,80384.1,0.0,-0.99609,0.0,0.70841]
[1778823411241,39.0,80390.3,0.0,-0.99605,0.0,0.71339]
[1778823415276,39.0,80397.12,0.0,-0.99602,0.0,0.7189]
[1778823417287,39.0,80386.8,0.0,-0.99607,0.0,0.71057]
[1778823418289,39.0,80384.1,0.0,-0.99609,0.0,0.70841]
[1778823420303,39.0,80382.07,0.0,-0.9961,0.0,0.70678]
[1778823422317,39.0,80369.51,0.0,-0.99616,0.0,0.6968]
[1778823423326,39.0,80360.77,0.0,-0.9962,0.0,0.68992]
[1778823426346,39.0,80355.39,0.0,-0.99622,0.0,0.68572]
[1778823430375,39.0,80362.27,0.0,-0.99619,0.0,0.6911]
[1778823431383,39.0,80368.2,0.0,-0.99616,0.0,0.69576]
[1778823432390,39.0,80375.39,0.0,-0.99613,0.0,0.70146]
[1778823436419,39.0,80367.86,0.0,-0.99616,0.0,0.6955]
[1778823437429,39.0,80359.6,0.0,-0.9962,0.0,0.68901]
[1778823438466,39.0,80359.07,0.0,-0.99621,0.0,0.68859]
[1778823440447,39.0,80351.94,0.0,-0.99624,0.0,0.68304]
[1778823441455,39.0,80342.46,0.0,-0.99628,0.0,0.67571]
[1778823443482,39.0,80325.97,0.0,-0.99636,0.0,0.66312]
[1778823446499,39.0,80332.15,0.0,-0.99633,0.0,0.66781]
[1778823450527,39.0,80338.16,0.0,-0.9963,0.0,0.6724]
[1778823452541,39.0,80333.19,0.0,-0.99633,0.0,0.66769]
[1778823457576,39.0,80331.28,0.0,-0.99634,0.0,0.66624]
[1778823459590,39.0,80324.21,0.0,-0.99637,0.0,0.66088]
[1778823461604,39.0,80318.43,0.0,-0.9964,0.0,0.65652]
[1778823466640,39.0,80319.36,0.0,-0.9964,0.0,0.65722]
[1778823469662,39.0,80314.32,0.0,-0.99642,0.0,0.65344]
[1778823471676,39.0,80304.8,0.0,-0.99646,0.0,0.64636]
[1778823472682,39.0,80303.51,0.0,-0.99647,0.0,0.6454]
[1778823477718,39.0,80305.52,0.0,-0.99646,0.0,0.64689]
[1778823480738,39.0,80311.5,0.0,-0.99643,0.0,0.65134]
[1778823482752,39.0,80306.87,0.0,-0.99645,0.0,0.64789]
[1778823483759,39.0,80311.8,0.0,-0.99643,0.0,0.65156]
[1778823485788,39.0,80313.32,0.0,-0.99642,0.0,0.6527]
[1778823486781,39.0,80318.74,0.0,-0.9964,0.0,0.65676]
[1778823487787,39.0,80325.71,0.0,-0.99637,0.0,0.66201]
[1778823488805,39.0,80317.09,0.0,-0.99641,0.0,0.65552]
[1778823489803,39.0,80309.91,0.0,-0.99644,0.0,0.65015]
[1778823491823,39.0,80310.62,0.0,-0.99644,0.0,0.65068]
[1778823495859,39.0,80324.37,0.0,-0.99637,0.0,0.661]
[1778823496867,39.0,80330.69,0.0,-0.99634,0.0,0.66579]
[1778823497862,39.0,80330.98,0.0,-0.99634,0.0,0.66601]
[1778823502895,39.0,80332.26,0.0,-0.99634,0.0,0.66698]
[1778823503903,39.0,80327.15,0.0,-0.99636,0.0,0.6631]
[1778823504909,39.0,80326.13,0.0,-0.99636,0.0,0.66233]
[1778823509946,39.0,80332.11,0.0,-0.99634,0.0,0.66687]
[1778823512966,39.0,80332.64,0.0,-0.99634,0.0,0.66636]
[1778823514979,39.0,80324.03,0.0,-0.99638,0.0,0.65984]
[1778823516679,39.0,80329.59,0.0,-0.99635,0.0,0.66404]
[1778823519007,39.0,80331.5,0.0,-0.99634,0.0,0.66549]
[1778823523037,39.0,80338.06,0.0,-0.99631,0.0,0.67049]
[1778823525056,39.0,80345.3,0.0,-0.99628,0.0,0.67605]
[1778823526767,39.0,80347.43,0.0,-0.99627,0.0,0.67769]
[1778823532099,39.0,80342.67,0.0,-0.99629,0.0,0.67403]
[1778823533105,39.0,80343.37,0.0,-0.99629,0.0,0.67456]
[1778823534112,39.0,80354.75,0.0,-0.99624,0.0,0.68336]
[1778823535121,39.0,80366.54,0.0,-0.99618,0.0,0.69258]
[1778823536839,39.0,80361.96,0.0,-0.9962,0.0,0.68898]
[1778823542169,39.0,80363.76,0.0,-0.99619,0.0,0.69039]
[1778823547203,39.0,80366.73,0.0,-0.99618,0.0,0.69273]
[1778823548210,39.0,80371.9,0.0,-0.99615,0.0,0.6968]
[1778823549217,39.0,80379.23,0.0,-0.99612,0.0,0.70261]
[1778823550224,39.0,80383.19,0.0,-0.9961,0.0,0.70577]
[1778823551236,39.0,80388.3,0.0,-0.99608,0.0,0.70986]
[1778823553249,39.0,80387.72,0.0,-0.99608,0.0,0.7094]
[1778823555264,39.0,80381.97,0.0,-0.99611,0.0,0.7048]
[1778823559289,39.0,80389.55,0.0,-0.99607,0.0,0.71087]
[1778823561309,39.0,80399.48,0.0,-0.99602,0.0,0.71889]
[1778823562313,39.0,80406.46,0.0,-0.99599,0.0,0.72457]
[1778823563326,39.0,80408.74,0.0,-0.99597,1e-05,0.72643]
[1778823566338,39.0,80400.79,0.0,-0.99601,0.0,0.71995]
[1778823567349,39.0,80392.84,0.0,-0.99605,0.0,0.71352]
[1778823568358,39.0,80391.89,0.0,-0.99606,0.0,0.71275]
[1778823569364,39.0,80378.78,0.0,-0.99612,0.0,0.70226]
[1778823570371,39.0,80369.37,0.0,-0.99617,0.0,0.6948]
[1778823571374,39.0,80359.55,0.0,-0.99622,0.0,0.68617]
[1778823573390,39.0,80368.88,0.0,-0.99617,0.0,0.69348]
[1778823574395,39.0,80377.96,0.0,-0.99613,0.0,0.70065]
[1778823577416,39.0,80384.62,0.0,-0.9961,0.0,0.70596]
[1778823578426,39.0,80390.83,0.0,-0.99607,0.0,0.71094]
[1778823579430,39.0,80400.57,0.0,-0.99602,0.0,0.7188]
[1778823580437,39.0,80409.21,0.0,-0.99598,1e-05,0.72585]
[1778823582452,39.0,80402.51,0.0,-0.99601,0.0,0.72038]
[1778823587486,39.0,80402.48,0.0,-0.99601,0.0,0.72036]
[1778823590507,39.0,80407.94,0.0,-0.99598,1e-05,0.72481]
[1778823593529,39.0,80412.88,0.0,-0.99596,1e-05,0.72885]
[1778823595542,39.0,80407.76,0.0,-0.99598,1e-05,0.72466]
[1778823596551,39.0,80402.25,0.0,-0.99601,0.0,0.72017]
[1778823601584,39.0,80400.18,0.0,-0.99602,0.0,0.71849]
[1778823602591,39.0,80392.0,0.0,-0.99606,0.0,0.71188]
[1778823604607,39.0,80386.96,0.0,-0.99609,0.0,0.70783]
[1778823607627,39.0,80381.74,0.0,-0.99611,0.0,0.70366]
[1778823609640,39.0,80374.7,0.0,-0.99615,0.0,0.69807]
[1778823610647,39.0,80364.37,0.0,-0.9962,0.0,0.68993]
[1778823611656,39.0,80357.08,0.0,-0.99623,0.0,0.68424]
[1778823612662,39.0,80350.38,0.0,-0.99626,0.0,0.67904]
[1778823616689,39.0,80344.87,0.0,-0.99629,0.0,0.6748]
[1778823617696,39.0,80336.76,0.0,-0.99633,0.0,0.66858]
[1778823621724,39.0,80345.2,0.0,-0.99629,0.0,0.67505]
[1778823626760,39.0,80348.59,0.0,-0.99627,0.0,0.67766]
[1778823631798,39.0,80349.14,0.0,-0.99627,0.0,0.67716]
[1778823635823,39.0,80354.56,0.0,-0.99625,0.0,0.68135]
[1778823636833,39.0,80360.34,0.0,-0.99622,0.0,0.68585]
[1778823637836,39.0,80361.37,0.0,-0.99622,0.0,0.68665]
[1778823639850,39.0,80367.47,0.0,-0.99619,0.0,0.69143]
[1778823640857,39.0,80363.97,0.0,-0.9962,0.0,0.68868]
[1778823642872,39.0,80365.62,0.0,-0.9962,0.0,0.68998]
[1778823644885,39.0,80369.43,0.0,-0.99618,0.0,0.69297]
[1778823649930,39.0,80371.43,0.0,-0.99617,0.0,0.69454]
[1778823653953,39.0,80376.45,0.0,-0.99614,0.0,0.69851]
[1778823654966,39.0,80370.39,0.0,-0.99617,0.0,0.69372]
[1778823655969,39.0,80361.09,0.0,-0.99622,0.0,0.68643]
[1778823656975,39.0,80359.15,0.0,-0.99623,0.0,0.68492]
[1778823659997,39.0,80365.02,0.0,-0.9962,0.0,0.68951]
[1778823663021,39.0,80368.08,0.0,-0.99618,0.0,0.69191]
[1778823665034,39.0,80362.11,0.0,-0.99621,0.0,0.68723]
[1778823667049,39.0,80352.44,0.0,-0.99626,0.0,0.67971]
[1778823668056,39.0,80350.24,0.0,-0.99627,0.0,0.67801]
[1778823670069,39.0,80358.64,0.0,-0.99623,0.0,0.68452]
[1778823671077,39.0,80362.0,0.0,-0.99621,0.0,0.68714]
[1778823672085,39.0,80368.42,0.0,-0.99618,0.0,0.69217]
[1778823673091,39.0,80383.23,0.0,-0.99611,0.0,0.7039]
[1778823674097,39.0,80388.86,0.0,-0.99608,0.0,0.7084]
[1778823675106,39.0,80390.01,0.0,-0.99608,0.0,0.70932]
[1778823678131,39.0,80395.75,0.0,-0.99605,0.0,0.71394]
[1778823680140,39.0,80401.38,0.0,-0.99602,0.0,0.7185]
[1778823684167,39.0,80406.77,0.0,-0.99599,0.0,0.72288]
[1778823689203,39.02,80401.32,0.0,-0.996,0.0,0.72122]
[1778823694239,39.04,80400.72,0.0,-0.996,0.0,0.72209]
[1778823696252,39.04,80393.86,0.0,-0.99603,0.0,0.71699]
[1778823697981,39.04,80383.02,0.0,-0.99608,0.0,0.70826]
[1778823698266,39.04,80383.02,0.0,-0.99608,0.0,0.70826]
[1778823699273,39.04,80376.23,0.0,-0.99612,0.0,0.70285]
[1778823704309,39.04,80374.24,0.0,-0.99613,0.0,0.70126]
[1778823709343,39.04,80373.88,0.0,-0.99613,0.0,0.70098]
[1778823714378,39.04,80376.6,0.0,-0.99611,0.0,0.70314]
[1778823719413,39.05,80378.58,0.0,-0.9961,0.0,0.70518]
[1778823724449,39.06,80378.89,0.0,-0.99609,0.0,0.70775]
[1778823726462,39.07,80387.46,0.0,-0.99604,0.0,0.71557]
[1778823731497,39.09,80393.15,0.0,-0.99599,0.0,0.72256]
[1778823733511,39.1,80399.46,0.0,-0.99596,1e-05,0.72867]
[1778823735526,39.1,80394.77,0.0,-0.99597,1e-05,0.72579]
[1778823738556,39.11,80385.42,0.0,-0.99601,0.0,0.71963]
[1778823739560,39.12,80373.54,0.0,-0.99607,0.0,0.71053]
[1778823740567,39.12,80381.86,0.0,-0.99602,0.0,0.71771]
[1778823742583,39.13,80387.52,0.0,-0.99599,0.0,0.72326]
[1778823743592,39.13,80396.73,0.0,-0.99594,1e-05,0.73128]
[1778823748632,39.15,80390.8,0.0,-0.99596,1e-05,0.72837]
[1778823753673,39.17,80387.75,0.0,-0.99596,1e-05,0.72785]
[1778823755694,39.18,80395.56,0.0,-0.99592,1e-05,0.73525]
[1778823756693,39.18,80395.56,0.0,-0.99591,1e-05,0.73574]
[1778823757700,39.18,80401.23,0.0,-0.99588,1e-05,0.74093]
[1778823760721,39.2,80406.39,0.0,-0.99584,1e-05,0.74674]
[1778823762735,39.2,80411.55,0.0,-0.99581,1e-05,0.75207]
[1778823767770,39.22,80407.34,0.0,-0.99582,1e-05,0.75109]
[1778823772805,39.24,80407.3,0.0,-0.9958,1e-05,0.75362]
[1778823777841,39.26,80406.39,0.0,-0.99579,1e-05,0.75544]
[1778823782876,39.28,80408.21,0.0,-0.99576,1e-05,0.75958]
[1778823787912,39.3,80409.29,0.0,-0.99574,1e-05,0.76313]
[1778823789926,39.31,80415.2,0.0,-0.99571,1e-05,0.76921]
[1778823790931,39.31,80421.76,0.0,-0.99567,1e-05,0.77534]
[1778823791941,39.31,80428.45,0.0,-0.99563,1e-05,0.7811]
[1778823792949,39.31,80434.22,0.0,-0.9956,1e-05,0.7866]
[1778823793956,39.31,80443.26,0.0,-0.99555,1e-05,0.7945]
[1778823795970,39.32,80450.08,0.0,-0.99551,1e-05,0.80145]
[1778823797982,39.33,80458.47,0.0,-0.99545,1e-05,0.80983]
[1778823798990,39.33,80465.14,0.0,-0.99541,1e-05,0.81625]
[1778823801004,39.34,80470.25,0.0,-0.99538,1e-05,0.82175]
[1778823803018,39.34,80479.04,0.0,-0.99532,1e-05,0.83061]
[1778823804027,39.35,80489.99,0.0,-0.99526,1e-05,0.84103]
[1778823805037,39.35,80493.35,0.0,-0.99524,1e-05,0.84455]
[1778823810072,39.36,80489.54,0.0,-0.99525,1e-05,0.84311]
[1778823815111,39.38,80488.91,0.0,-0.99524,1e-05,0.84354]
[1778823820149,39.39,80487.96,0.0,-0.99523,1e-05,0.84476]
[1778823825185,39.41,80486.92,0.0,-0.99523,1e-05,0.84589]
[1778823827196,39.41,80486.0,0.0,-0.99523,1e-05,0.84589]
[1778823831224,39.42,80480.0,0.0,-0.99525,1e-05,0.84205]
[1778823833240,39.43,80476.93,0.0,-0.99526,1e-05,0.8401]
[1778823838273,39.44,80474.73,0.0,-0.99526,1e-05,0.84024]
[1778823841294,39.45,80483.48,0.0,-0.9952,1e-05,0.84958]
[1778823842301,39.46,80484.91,0.0,-0.99519,1e-05,0.85132]
[1778823847339,39.47,80481.64,0.0,-0.9952,1e-05,0.85032]
[1778823852373,39.48,80483.71,0.0,-0.99517,1e-05,0.85428]
[1778823857408,39.5,80485.67,0.0,-0.99515,1e-05,0.85853]
[1778823861438,39.51,80480.88,0.0,-0.99516,1e-05,0.85567]
[1778823865464,39.52,80476.87,0.0,-0.99518,1e-05,0.85359]
[1778823870499,39.53,80477.09,0.0,-0.99517,1e-05,0.85544]
[1778823875534,39.55,80478.46,0.0,-0.99515,1e-05,0.85807]
[1778823880569,39.56,80482.53,0.0,-0.99511,1e-05,0.86387]
[1778823886611,39.58,80482.13,0.0,-0.9951,1e-05,0.86588]
[1778823891646,39.59,80481.73,0.0,-0.99509,1e-05,0.86748]
[1778823895675,39.6,80471.15,0.0,-0.99514,1e-05,0.85919]
[1778823897689,39.61,80464.4,0.0,-0.99517,1e-05,0.85376]
[1778823902724,39.62,80453.28,0.0,-0.99523,1e-05,0.84555]
[1778823904739,39.63,80458.1,0.0,-0.99519,1e-05,0.85081]
[1778823906752,39.64,80451.46,0.0,-0.99523,1e-05,0.84553]
[1778823908766,39.64,80444.54,0.0,-0.99526,1e-05,0.84003]
[1778823910780,39.65,80434.98,0.0,-0.99531,1e-05,0.83221]
[1778823915816,39.66,80428.5,0.0,-0.99533,1e-05,0.82849]
[1778823916823,39.67,80421.09,0.0,-0.99537,1e-05,0.82225]
[1778823917830,39.67,80416.01,0.0,-0.9954,1e-05,0.81813]
[1778823919843,39.67,80424.52,0.0,-0.99534,1e-05,0.82664]
[1778823924879,39.69,80424.08,0.0,-0.99533,1e-05,0.82844]
[1778823929914,39.71,80422.55,0.0,-0.99533,1e-05,0.82926]
[1778823932934,39.71,80415.94,0.0,-0.99536,1e-05,0.82357]
[1778823937970,39.73,80411.18,0.0,-0.99537,1e-05,0.82156]
[1778823943005,39.75,80407.3,0.0,-0.99538,1e-05,0.82035]
[1778823948043,39.76,80405.78,0.0,-0.99538,1e-05,0.82124]
[1778823953077,39.78,80408.74,0.0,-0.99534,1e-05,0.82609]
[1778823958112,39.79,80410.41,0.0,-0.99532,1e-05,0.82978]
[1778823963147,39.81,80411.92,0.0,-0.9953,1e-05,0.83328]
[1778823965161,39.81,80404.81,0.0,-0.99533,1e-05,0.82775]
[1778823966169,39.82,80410.49,0.0,-0.9953,1e-05,0.8333]
[1778823968182,39.82,80417.13,0.0,-0.99526,1e-05,0.84017]
[1778823969189,39.83,80423.47,0.0,-0.99522,1e-05,0.84637]
[1778823970195,39.83,80427.56,0.0,-0.99519,1e-05,0.85053]
[1778823972210,39.83,80428.55,0.0,-0.99518,1e-05,0.85224]
[1778823974224,39.84,80421.29,0.0,-0.99522,1e-05,0.84638]
[1778823975232,39.84,80417.28,0.0,-0.99524,1e-05,0.84312]
[1778823977245,39.85,80411.83,0.0,-0.99526,1e-05,0.83899]
[1778823981274,39.86,80408.82,0.0,-0.99527,1e-05,0.8379]
[1778823986312,39.87,80404.72,0.0,-0.99528,1e-05,0.83628]
[1778823988327,39.88,80395.79,0.0,-0.99533,1e-05,0.82904]
[1778823989332,39.88,80394.45,0.0,-0.99533,1e-05,0.82826]
[1778823994367,39.9,80393.38,0.0,-0.99533,1e-05,0.82838]
[1778823996381,39.9,80399.2,0.0,-0.99529,1e-05,0.83447]
[1778823998396,39.91,80404.07,0.0,-0.99526,1e-05,0.8397]
[1778824003432,39.92,80401.06,0.0,-0.99526,1e-05,0.83902]
[1778824005445,39.93,80397.32,0.0,-0.99528,1e-05,0.83647]
[1778824010481,39.95,80393.42,0.0,-0.99529,1e-05,0.83504]
[1778824015515,39.96,80394.75,0.0,-0.99527,1e-05,0.83835]
[1778824020251,39.97,80392.63,0.0,-0.99526,1e-05,0.83855]
[1778824025585,39.99,80379.91,0.0,-0.99532,1e-05,0.82921]
[1778824026592,39.99,80377.0,0.0,-0.99534,1e-05,0.82705]
[1778824028606,40.0,80386.93,0.0,-0.99527,1e-05,0.83685]
[1778824030323,40.01,80391.21,0.0,-0.99525,1e-05,0.84157]
[1778824032634,40.01,80395.09,0.0,-0.99522,1e-05,0.84634]
[1778824036663,40.02,80402.35,0.0,-0.99516,1e-05,0.85459]
[1778824038676,40.03,80407.42,0.0,-0.99513,1e-05,0.86004]
[1778824043712,40.04,80406.82,0.0,-0.99512,1e-05,0.8614]
[1778824045727,40.05,80400.82,0.0,-0.99515,1e-05,0.85626]
[1778824046738,40.05,80389.6,0.0,-0.99521,1e-05,0.8468]
[1778824047742,40.05,80380.63,0.0,-0.99526,1e-05,0.83908]
[1778824052777,40.07,80378.89,0.0,-0.99526,1e-05,0.83853]
[1778824057811,40.08,80379.19,0.0,-0.99525,1e-05,0.84088]
[1778824060533,40.09,80373.81,0.0,-0.99527,1e-05,0.83686]
[1778824061848,40.1,80369.82,0.0,-0.99529,1e-05,0.83412]
[1778824065876,40.11,80376.56,0.0,-0.99524,1e-05,0.84187]
[1778824066883,40.11,80386.82,0.0,-0.99518,1e-05,0.85159]
[1778824067890,40.11,80395.31,0.0,-0.99513,1e-05,0.85976]
[1778824069905,40.12,80403.48,0.0,-0.99508,1e-05,0.86806]
[1778824074940,40.13,80401.01,0.0,-0.99508,1e-05,0.86759]
[1778824079977,40.14,80403.37,0.0,-0.99505,1e-05,0.8716]
[1778824081990,40.15,80410.04,0.0,-0.99501,1e-05,0.87854]
[1778824087025,40.16,80414.5,0.0,-0.99497,1e-05,0.88443]
[1778824089040,40.16,80405.54,0.0,-0.99502,1e-05,0.87671]
[1778824094075,40.18,80402.21,0.0,-0.99503,1e-05,0.87537]
[1778824099109,40.19,80395.55,0.0,-0.99506,1e-05,0.87096]
[1778824100117,40.19,80379.02,0.0,-0.99515,1e-05,0.8561]
[1778824105152,40.2,80363.34,0.0,-0.99523,1e-05,0.84379]
[1778824106160,40.21,80349.07,0.0,-0.99531,1e-05,0.8314]
[1778824111195,40.22,80352.16,0.0,-0.99528,1e-05,0.8352]
[1778824114215,40.23,80358.11,0.0,-0.99524,1e-05,0.84178]
[1778824119250,40.25,80368.63,0.0,-0.99517,1e-05,0.85331]
[1778824120272,40.25,80378.63,0.0,-0.99511,1e-05,0.86284]
[1778824121266,40.25,80390.37,0.0,-0.99504,1e-05,0.87405]
[1778824126302,40.26,80388.23,0.0,-0.99504,1e-05,0.8738]
[1778824131337,40.27,80389.52,0.0,-0.99502,1e-05,0.8767]
[1778824134358,40.28,80384.24,0.0,-0.99504,1e-05,0.87281]
[1778824139393,40.29,80382.51,0.0,-0.99504,1e-05,0.87293]
[1778824141408,40.3,80387.89,0.0,-0.99501,1e-05,0.87863]
[1778824145436,40.31,80394.22,0.0,-0.99496,1e-05,0.88593]
[1778824146443,40.31,80397.94,0.0,-0.99494,1e-05,0.88976]
[1778824151483,40.32,80403.56,0.0,-0.99489,1e-05,0.89668]
[1778824156518,40.33,80398.9,0.0,-0.99491,1e-05,0.89379]
[1778824158531,40.33,80397.06,0.0,-0.99492,1e-05,0.89267]
[1778824163567,40.35,80395.3,0.0,-0.99492,1e-05,0.89259]
[1778824167594,40.35,80401.26,0.0,-0.99487,1e-05,0.89952]
[1778824172629,40.36,80399.3,0.0,-0.99488,1e-05,0.89806]
[1778824177664,40.37,80398.2,0.0,-0.99488,1e-05,0.89859]
[1778824178680,40.38,80386.15,0.0,-0.99495,1e-05,0.88751]
[1778824180689,40.38,80379.93,0.0,-0.99498,1e-05,0.88233]
[1778824181384,40.38,80376.25,0.0,-0.995,1e-05,0.87924]
[1778824182712,40.39,80371.21,0.0,-0.99503,1e-05,0.87489]
[1778824183720,40.39,80368.51,0.0,-0.99504,1e-05,0.87274]
[1778824184727,40.39,80361.2,0.0,-0.99508,1e-05,0.86634]
[1778824185733,40.39,80360.49,0.0,-0.99508,1e-05,0.86606]
[1778824187750,40.4,80364.68,0.0,-0.99506,1e-05,0.87065]
[1778824191454,40.41,80370.4,0.0,-0.99501,1e-05,0.87737]
[1778824193791,40.41,80376.97,0.0,-0.99497,1e-05,0.8845]
[1778824198826,40.43,80379.94,0.0,-0.99494,1e-05,0.8889]
[1778824202854,40.43,80386.62,0.0,-0.99489,1e-05,0.89647]
[1778824203860,40.44,80394.01,0.0,-0.99485,1e-05,0.90379]
[1778824206882,40.44,80402.26,0.0,-0.99479,1e-05,0.91255]
[1778824211599,40.45,80408.76,0.0,-0.99474,1e-05,0.91992]
[1778824212926,40.45,80410.05,0.0,-0.99473,1e-05,0.92169]
[1778824217962,40.46,80414.7,0.0,-0.9947,1e-05,0.92749]
[1778824222997,40.47,80413.72,0.0,-0.99469,1e-05,0.92778]
[1778824226023,40.47,80406.11,0.0,-0.99474,1e-05,0.92117]
[1778824227027,40.48,80399.2,0.0,-0.99478,1e-05,0.91477]
[1778824230054,40.48,80393.91,0.0,-0.9948,1e-05,0.91054]
[1778824235086,40.49,80392.66,0.0,-0.99481,1e-05,0.90962]
[1778824240119,40.5,80394.8,0.0,-0.99479,1e-05,0.91309]
[1778824242134,40.51,80400.83,0.0,-0.99475,1e-05,0.91945]
[1778824245158,40.51,80410.26,0.0,-0.99468,1e-05,0.92914]
[1778824246164,40.51,80410.29,0.0,-0.99468,1e-05,0.92942]
[1778824251197,40.52,80409.93,0.0,-0.99467,1e-05,0.9306]
[1778824256232,40.53,80417.64,0.0,-0.99462,1e-05,0.93938]
[1778824257240,40.53,80425.13,0.0,-0.99457,1e-05,0.94699]
[1778824259254,40.53,80433.24,0.0,-0.99452,1e-05,0.95547]
[1778824264288,40.54,80437.8,0.0,-0.99448,1e-05,0.96103]
[1778824269324,40.55,80435.07,0.0,-0.99449,1e-05,0.95927]
[1778824270342,40.55,80440.5,0.0,-0.99446,1e-05,0.9649]
[1778824274372,40.55,80453.13,0.0,-0.99437,1e-05,0.97837]
[1778824275370,40.55,80464.16,0.0,-0.9943,1e-05,0.98978]
[1778824276372,40.55,80470.91,0.0,-0.99425,1e-05,0.99685]
[1778824277379,40.55,80485.14,0.0,-0.99415,1e-05,1.01173]
[1778824278386,40.55,80492.0,0.0,-0.99411,1e-05,1.01901]
[1778824283428,40.58,80491.45,0.0,-0.99409,1e-05,1.0222]
[1778824285440,40.58,80502.17,0.0,-0.99401,1e-05,1.0341]
[1778824287481,40.59,80507.33,0.0,-0.99397,1e-05,1.04038]
[1778824288480,40.59,80520.45,0.0,-0.99388,1e-05,1.0545]
[1778824289477,40.59,80528.98,0.0,-0.99382,1e-05,1.06376]
[1778824292524,40.59,80514.24,0.0,-0.99393,1e-05,1.04652]
[1778824293530,40.59,80507.18,0.0,-0.99398,1e-05,1.03918]
[1778824294537,40.59,80499.74,0.0,-0.99403,1e-05,1.03161]
[1778824295544,40.59,80499.23,0.0,-0.99403,1e-05,1.03157]
[1778824299573,40.6,80504.64,0.0,-0.99398,1e-05,1.03922]
[1778824304607,40.61,80502.78,0.0,-0.99398,1e-05,1.03866]
[1778824305614,40.61,80497.44,0.0,-0.99402,1e-05,1.03302]
[1778824306622,40.61,80497.62,0.0,-0.99401,1e-05,1.03326]
[1778824311656,40.61,80499.22,0.0,-0.994,1e-05,1.03521]
[1778824317699,40.62,80496.17,0.0,-0.99402,1e-05,1.03227]
[1778824319719,40.62,80488.6,0.0,-0.99407,1e-05,1.02438]
[1778824323741,40.62,80482.64,0.0,-0.99411,1e-05,1.01839]
[1778824324753,40.62,80479.18,0.0,-0.99413,1e-05,1.01484]
[1778824329795,40.62,80469.24,0.0,-0.9942,1e-05,1.00491]
[1778824330789,40.62,80459.04,0.0,-0.99426,1e-05,0.99447]
[1778824331797,40.62,80450.6,0.0,-0.99432,1e-05,0.98595]
[1778824332804,40.62,80447.12,0.0,-0.99434,1e-05,0.98254]
[1778824334818,40.63,80443.4,0.0,-0.99436,1e-05,0.97906]
[1778824339852,40.67,80436.91,0.0,-0.99436,1e-05,0.97864]
[1778824342521,40.68,80421.16,0.0,-0.99446,1e-05,0.96451]
[1778824343882,40.68,80418.02,0.0,-0.99447,1e-05,0.96154]
[1778824345900,40.68,80415.34,0.0,-0.99449,1e-05,0.95922]
[1778824350934,40.69,80412.52,0.0,-0.9945,1e-05,0.95733]
[1778824355970,40.69,80412.88,0.0,-0.9945,1e-05,0.95746]
[1778824356976,40.69,80406.16,0.0,-0.99454,1e-05,0.95098]
[1778824357983,40.71,80401.22,0.0,-0.99456,1e-05,0.94814]
[1778824358990,40.71,80399.47,0.0,-0.99457,1e-05,0.94662]
[1778824361004,40.72,80395.52,0.0,-0.99458,1e-05,0.9451]
[1778824366042,40.73,80399.37,0.0,-0.99455,1e-05,0.95]
[1778824371076,40.74,80399.49,0.0,-0.99454,1e-05,0.95118]
[1778824376113,40.75,80402.63,0.0,-0.99451,1e-05,0.95538]
[1778824381147,40.75,80404.88,0.0,-0.99449,1e-05,0.9589]
[1778824386187,40.76,80404.78,0.0,-0.99448,1e-05,0.95983]
[1778824391218,40.77,80406.31,0.0,-0.99447,1e-05,0.96242]
[1778824396255,40.77,80409.75,0.0,-0.99444,1e-05,0.9669]
[1778824399274,40.78,80415.06,0.0,-0.9944,1e-05,0.97264]
[1778824403302,40.78,80424.69,0.0,-0.99434,1e-05,0.98238]
[1778824408338,40.78,80431.46,0.0,-0.99429,1e-05,0.98927]
[1778824413371,40.78,80436.2,0.0,-0.99427,1e-05,0.99288]
[1778824415387,40.78,80440.92,0.0,-0.99424,1e-05,0.99773]
[1778824420421,40.78,80442.17,0.0,-0.99423,1e-05,0.99902]
[1778824425457,40.78,80441.06,0.0,-0.99424,1e-05,0.99787]
[1778824430493,40.78,80438.5,0.0,-0.99425,1e-05,0.99524]
[1778824435530,40.78,80436.41,0.0,-0.99427,1e-05,0.9931]
[1778824437543,40.78,80430.28,0.0,-0.99431,1e-05,0.98684]
[1778824441575,40.78,80421.91,0.0,-0.99436,1e-05,0.97834]
[1778824445599,40.78,80429.98,0.0,-0.99431,1e-05,0.98653]
[1778824450636,40.78,80422.36,0.0,-0.99436,1e-05,0.97879]
[1778824451643,40.78,80416.4,0.0,-0.9944,1e-05,0.97277]
[1778824454663,40.78,80422.4,0.0,-0.99436,1e-05,0.97883]
[1778824459699,40.78,80421.85,0.0,-0.99436,1e-05,0.97827]
[1778824463725,40.78,80416.45,0.0,-0.9944,1e-05,0.97282]
[1778824468762,40.78,80412.44,0.0,-0.99442,1e-05,0.96879]
[1778824473797,40.78,80408.28,0.0,-0.99446,1e-05,0.96342]
[1778824478834,40.78,80408.13,0.0,-0.99446,1e-05,0.96327]
[1778824479841,40.78,80402.58,0.0,-0.99449,1e-05,0.95774]
[1778824480849,40.78,80401.63,0.0,-0.9945,1e-05,0.95679]
[1778824483870,40.78,80410.06,0.0,-0.99445,1e-05,0.9652]
[1778824484878,40.78,80416.67,0.0,-0.9944,1e-05,0.97183]
[1778824485885,40.78,80418.26,0.0,-0.99439,1e-05,0.97343]
[1778824490919,40.78,80423.12,0.0,-0.99436,1e-05,0.97834]
[1778824495955,40.78,80424.24,0.0,-0.99436,1e-05,0.97947]
[1778824500991,40.78,80422.83,0.0,-0.99436,1e-05,0.97805]
[1778824503012,40.78,80417.21,0.0,-0.9944,1e-05,0.97237]
[1778824506054,40.78,80415.45,0.0,-0.99441,1e-05,0.9706]
[1778824511089,40.78,80420.06,0.0,-0.99438,1e-05,0.97525]
[1778824516125,40.78,80419.1,0.0,-0.99439,1e-05,0.97428]
[1778824521161,40.78,80416.9,0.0,-0.9944,1e-05,0.97206]
[1778824525189,40.78,80412.8,0.0,-0.99443,1e-05,0.96794]
[1778824530224,40.78,80416.57,0.0,-0.9944,1e-05,0.97173]
[1778824535258,40.78,80415.13,0.0,-0.99442,1e-05,0.96907]
[1778824540293,40.78,80415.14,0.0,-0.99442,1e-05,0.96908]
[1778824545330,40.78,80417.32,0.0,-0.99441,1e-05,0.97127]
[1778824550366,40.78,80419.5,0.0,-0.99439,1e-05,0.97378]
[1778824555398,40.78,80419.78,0.0,-0.99438,1e-05,0.97468]
[1778824560433,40.79,80416.66,0.0,-0.9944,1e-05,0.97234]
[1778824564087,40.79,80406.62,0.0,-0.99446,1e-05,0.96276]
[1778824566478,40.79,80411.78,0.0,-0.99442,1e-05,0.96844]
[1778824571513,40.8,80410.34,0.0,-0.99443,1e-05,0.96783]
[1778824576550,40.81,80406.63,0.0,-0.99445,1e-05,0.96496]
[1778824581585,40.81,80400.87,0.0,-0.99448,1e-05,0.96013]
[1778824584606,40.81,80395.47,0.0,-0.99451,1e-05,0.95514]
[1778824589642,40.82,80397.5,0.0,-0.99449,1e-05,0.95813]
[1778824594677,40.83,80402.59,0.0,-0.99446,1e-05,0.96295]
[1778824599711,40.83,80403.58,0.0,-0.99445,1e-05,0.96489]
[1778824604745,40.84,80405.32,0.0,-0.99443,1e-05,0.96757]
[1778824609781,40.84,80408.28,0.0,-0.9944,1e-05,0.97148]
[1778824614816,40.85,80410.31,0.0,-0.99438,1e-05,0.97444]
[1778824619852,40.86,80405.78,0.0,-0.99441,1e-05,0.9708]
[1778824620862,40.86,80398.17,0.0,-0.99446,1e-05,0.96339]
[1778824622874,40.86,80392.47,0.0,-0.99449,1e-05,0.95812]
[1778824624890,40.86,80386.36,0.0,-0.99452,1e-05,0.95249]
[1778824626922,40.87,80380.96,0.0,-0.99456,1e-05,0.9476]
[1778824631941,40.87,80377.52,0.0,-0.99457,1e-05,0.94532]
[1778824635969,40.88,80370.07,0.0,-0.99461,1e-05,0.93889]
[1778824637985,40.88,80366.03,0.0,-0.99463,1e-05,0.9354]
[1778824643019,40.89,80361.09,0.0,-0.99466,1e-05,0.93174]
[1778824645033,40.89,80353.78,0.0,-0.9947,1e-05,0.92513]
[1778824647046,40.9,80347.64,0.0,-0.99473,1e-05,0.91971]
[1778824652081,40.9,80342.56,0.0,-0.99476,1e-05,0.91491]
[1778824658123,40.91,80344.43,0.0,-0.99474,1e-05,0.91817]
[1778824663159,40.92,80346.55,0.0,-0.99472,1e-05,0.92141]
[1778824668195,40.93,80350.58,0.0,-0.99469,1e-05,0.92644]
[1778824670212,40.93,80344.8,0.0,-0.99472,1e-05,0.92134]
[1778824675248,40.94,80346.12,0.0,-0.99471,1e-05,0.92378]
[1778824680282,40.95,80347.24,0.0,-0.99469,1e-05,0.92598]
[1778824685317,40.96,80342.76,0.0,-0.99471,1e-05,0.92279]
[1778824689348,40.96,80337.46,0.0,-0.99474,1e-05,0.91861]
[1778824691361,40.96,80325.2,0.0,-0.99481,1e-05,0.90741]
[1778824692370,40.97,80324.14,0.0,-0.99481,1e-05,0.90667]
[1778824697403,40.98,80327.37,0.0,-0.99479,1e-05,0.91102]
[1778824701431,40.98,80332.83,0.0,-0.99475,1e-05,0.91723]
[1778824706471,40.99,80332.83,0.0,-0.99474,1e-05,0.91873]
[1778824711506,41.0,80334.59,0.0,-0.99473,1e-05,0.92052]
[1778824715534,41.01,80329.93,0.0,-0.99475,1e-05,0.91712]
[1778824720571,41.02,80330.6,0.0,-0.99473,1e-05,0.9191]
[1778824725609,41.03,80330.44,0.0,-0.99473,1e-05,0.92031]
[1778824727619,41.03,80325.87,0.0,-0.99475,1e-05,0.91651]
[1778824730643,41.04,80333.39,0.0,-0.9947,1e-05,0.92454]
[1778824732654,41.04,80340.44,0.0,-0.99465,1e-05,0.93185]
[1778824737691,41.05,80339.34,0.0,-0.99465,1e-05,0.93208]
[1778824741720,41.05,80331.05,0.0,-0.9947,1e-05,0.92515]
[1778824745746,41.06,80326.35,0.0,-0.99472,1e-05,0.92176]
[1778824748768,41.07,80320.89,0.0,-0.99474,1e-05,0.91738]
[1778824753803,41.08,80317.45,0.0,-0.99476,1e-05,0.91554]
[1778824758838,41.09,80312.19,0.0,-0.99478,1e-05,0.91199]
[1778824763873,41.1,80306.99,0.0,-0.9948,1e-05,0.90851]
[1778824764880,41.1,80298.42,0.0,-0.99485,1e-05,0.90075]
[1778824769916,41.11,80298.55,0.0,-0.99484,1e-05,0.90241]
[1778824772941,41.12,80306.07,0.0,-0.9948,1e-05,0.90924]
[1778824773946,41.12,80314.98,0.0,-0.99474,1e-05,0.91796]
[1778824774953,41.12,80319.61,0.0,-0.99471,1e-05,0.92265]
[1778824778980,41.13,80331.43,0.0,-0.99463,1e-05,0.93502]
[1778824782001,41.13,80335.83,0.0,-0.9946,1e-05,0.93998]
[1778824784017,41.13,80341.99,0.0,-0.99456,1e-05,0.94642]
[1778824788044,41.14,80333.85,0.0,-0.9946,1e-05,0.93935]
[1778824790057,41.14,80343.09,0.0,-0.99454,1e-05,0.9488]
[1778824792070,41.15,80344.52,0.0,-0.99453,1e-05,0.95061]
[1778824797107,41.15,80347.74,0.0,-0.9945,1e-05,0.95477]
[1778824799120,41.15,80337.97,0.0,-0.99456,1e-05,0.9456]
[1778824800127,41.16,80333.65,0.0,-0.99459,1e-05,0.9416]
[1778824804155,41.16,80339.96,0.0,-0.99454,1e-05,0.94863]
[1778824805188,41.16,80345.14,0.0,-0.99451,1e-05,0.95392]
[1778824806204,41.16,80338.22,0.0,-0.99455,1e-05,0.94713]
[1778824810227,41.17,80336.05,0.0,-0.99456,1e-05,0.94601]
[1778824811239,41.17,80334.7,0.0,-0.99457,1e-05,0.9449]
[1778824814257,41.18,80329.46,0.0,-0.9946,1e-05,0.94044]
[1778824815264,41.18,80317.22,0.0,-0.99467,1e-05,0.92882]
[1778824816272,41.18,80305.46,0.0,-0.99474,1e-05,0.91781]
[1778824817277,41.18,80309.69,0.0,-0.99471,1e-05,0.9221]
[1778824820298,41.18,80299.68,0.0,-0.99477,1e-05,0.91332]
[1778824821306,41.19,80294.51,0.0,-0.9948,1e-05,0.9087]
[1778824822318,41.19,80293.5,0.0,-0.9948,1e-05,0.90801]
[1778824826345,41.2,80302.55,0.0,-0.99474,1e-05,0.91765]
[1778824827350,41.2,80313.83,0.0,-0.99467,1e-05,0.92891]
[1778824828360,41.2,80323.8,0.0,-0.99461,1e-05,0.93853]
[1778824829365,41.2,80316.71,0.0,-0.99465,1e-05,0.93212]
[1778824830372,41.2,80308.78,0.0,-0.9947,1e-05,0.9245]
[1778824831377,41.2,80304.65,0.0,-0.99473,1e-05,0.91963]
[1778824832385,41.21,80301.13,0.0,-0.99475,1e-05,0.91678]
[1778824837418,41.22,80304.84,0.0,-0.99471,1e-05,0.92158]
[1778824839432,41.22,80309.85,0.0,-0.99468,1e-05,0.92684]
[1778824843462,41.22,80322.18,0.0,-0.9946,1e-05,0.93964]
[1778824848496,41.23,80322.03,0.0,-0.99459,1e-05,0.94053]
[1778824851517,41.24,80314.36,0.0,-0.99464,1e-05,0.93376]
[1778824856552,41.26,80316.17,0.0,-0.99461,1e-05,0.9385]
[1778824857559,41.26,80322.22,0.0,-0.99457,1e-05,0.94457]
[1778824862596,41.31,80324.0,0.0,-0.99451,1e-05,0.95397]
[1778824866255,41.33,80335.35,0.0,-0.99441,1e-05,0.96892]
[1778824866625,41.33,80335.35,0.0,-0.99441,1e-05,0.96908]
[1778824867629,41.33,80345.73,0.0,-0.99434,1e-05,0.97956]
[1778824871660,41.34,80335.25,0.0,-0.99441,1e-05,0.96969]
[1778824876697,41.34,80331.98,0.0,-0.99442,1e-05,0.96727]
[1778824877705,41.35,80323.35,0.0,-0.99447,1e-05,0.95894]
[1778824878708,41.35,80314.76,0.0,-0.99453,1e-05,0.95072]
[1778824882736,41.35,80307.87,0.0,-0.99456,1e-05,0.9448]
[1778824887771,41.36,80304.05,0.0,-0.99458,1e-05,0.94211]
[1778824889785,41.36,80296.06,0.0,-0.99463,1e-05,0.93483]
[1778824892809,41.37,80304.01,0.0,-0.99458,1e-05,0.94195]
[1778824894821,41.37,80298.93,0.0,-0.99461,1e-05,0.93747]
[1778824899855,41.38,80301.24,0.0,-0.99459,1e-05,0.94072]
[1778824904893,41.38,80302.01,0.0,-0.99458,1e-05,0.94247]
[1778824907915,41.39,80311.45,0.0,-0.99452,1e-05,0.95223]
[1778824908921,41.39,80317.38,0.0,-0.99448,1e-05,0.95821]
[1778824910935,41.39,80313.67,0.0,-0.9945,1e-05,0.95492]
[1778824912950,41.39,80304.99,0.0,-0.99455,1e-05,0.94684]
[1778824917987,41.4,80310.41,0.0,-0.99451,1e-05,0.95307]
[1778824921015,41.4,80321.84,0.0,-0.99443,1e-05,0.96481]
[1778824923022,41.4,80312.47,0.0,-0.99449,1e-05,0.95593]
[1778824925038,41.41,80318.39,0.0,-0.99445,1e-05,0.9621]
[1778824928060,41.41,80328.01,0.0,-0.99439,1e-05,0.97209]
[1778824930072,41.41,80333.61,0.0,-0.99435,1e-05,0.97795]
[1778824933093,41.41,80326.64,0.0,-0.99439,1e-05,0.97145]
[1778824934100,41.42,80320.15,0.0,-0.99443,1e-05,0.9652]
[1778824936114,41.42,80326.9,0.0,-0.99439,1e-05,0.9722]
[1778824938128,41.42,80332.85,0.0,-0.99435,1e-05,0.97842]
[1778824943164,41.42,80336.34,0.0,-0.99432,1e-05,0.9826]
[1778824946184,41.43,80342.92,0.0,-0.99428,1e-05,0.9896]
[1778824951218,41.43,80354.55,0.0,-0.9942,1e-05,1.00071]
[1778824956258,41.43,80357.5,0.0,-0.99418,1e-05,1.00421]
[1778824958269,41.43,80367.61,0.0,-0.99411,1e-05,1.01476]
[1778824959276,41.43,80370.23,0.0,-0.99409,1e-05,1.01753]
[1778824963305,41.44,80362.83,0.0,-0.99414,1e-05,1.01021]
[1778824964313,41.44,80356.81,0.0,-0.99418,1e-05,1.00414]
[1778824965319,41.44,80355.02,0.0,-0.99419,1e-05,1.00241]
[1778824969349,41.44,80364.21,0.0,-0.99413,1e-05,1.01219]
[1778824970356,41.44,80362.89,0.0,-0.99414,1e-05,1.01092]
[1778824975392,41.44,80366.29,0.0,-0.99411,1e-05,1.01481]
[1778824977405,41.44,80370.23,0.0,-0.99408,1e-05,1.01902]
[1778824980427,41.45,80365.07,0.0,-0.99412,1e-05,1.01392]
[1778824985462,41.45,80362.98,0.0,-0.99413,1e-05,1.01219]
[1778824990512,41.45,80364.36,0.0,-0.99412,1e-05,1.01403]
[1778824994534,41.45,80370.83,0.0,-0.99407,1e-05,1.02109]
[1778824995534,41.45,80376.32,0.0,-0.99403,1e-05,1.02684]
[1778825000570,41.46,80376.77,0.0,-0.99403,1e-05,1.02759]
[1778825001576,41.46,80367.6,0.0,-0.99409,1e-05,1.01817]
[1778825005605,41.46,80362.5,0.0,-0.99412,1e-05,1.01326]
[1778825010640,41.46,80359.82,0.0,-0.99414,1e-05,1.01094]
[1778825012652,41.46,80368.73,0.0,-0.99408,1e-05,1.019]
[1778825017688,41.46,80371.69,0.0,-0.99406,1e-05,1.02241]
[1778825022724,41.47,80370.81,0.0,-0.99406,1e-05,1.02185]
[1778825027758,41.47,80367.74,0.0,-0.99408,1e-05,1.01906]
[1778825032793,41.47,80373.09,0.0,-0.99404,1e-05,1.025]
[1778825034808,41.47,80378.31,0.0,-0.99401,1e-05,1.03055]
[1778825039842,41.47,80373.75,0.0,-0.99404,1e-05,1.02612]
[1778825044877,41.48,80373.67,0.0,-0.99404,1e-05,1.02641]
[1778825049912,41.48,80375.04,0.0,-0.99402,1e-05,1.0282]
[1778825053941,41.48,80380.74,0.0,-0.99398,1e-05,1.0344]
[1778825058976,41.48,80381.99,0.0,-0.99397,1e-05,1.03602]
[1778825064011,41.48,80383.84,0.0,-0.99396,1e-05,1.03826]
[1778825069048,41.49,80389.46,0.0,-0.99392,1e-05,1.04443]
[1778825074083,41.49,80391.5,0.0,-0.99391,1e-05,1.04552]
[1778825075090,41.49,80401.46,0.0,-0.99384,1e-05,1.05609]
[1778825076099,41.49,80406.68,0.0,-0.99381,1e-05,1.06166]
[1778825078111,41.49,80413.66,0.0,-0.99376,1e-05,1.06913]
[1778825082139,41.49,80403.52,0.0,-0.99383,1e-05,1.05831]
[1778825087179,41.49,80401.95,0.0,-0.99384,1e-05,1.05671]
[1778825092208,41.49,80399.52,0.0,-0.99385,1e-05,1.05417]
[1778825097246,41.49,80393.9,0.0,-0.99389,1e-05,1.04829]
[1778825101276,41.49,80400.34,0.0,-0.99385,1e-05,1.05515]
[1778825105302,41.49,80392.41,0.0,-0.9939,1e-05,1.04678]
[1778825106310,41.49,80387.27,0.0,-0.99394,1e-05,1.04139]
[1778825107317,41.49,80393.51,0.0,-0.99389,1e-05,1.04798]
[1778825109330,41.49,80400.16,0.0,-0.99385,1e-05,1.05503]
[1778825112350,41.49,80392.08,0.0,-0.9939,1e-05,1.04651]
[1778825116379,41.49,80396.83,0.0,-0.99387,1e-05,1.05162]
[1778825121414,41.49,80397.62,0.0,-0.99386,1e-05,1.05251]
[1778825124439,41.49,80404.46,0.0,-0.99382,1e-05,1.05981]
[1778825127458,41.49,80412.89,0.0,-0.99376,1e-05,1.06884]
[1778825129472,41.49,80416.14,0.0,-0.99374,1e-05,1.07233]
[1778825131487,41.49,80422.83,0.0,-0.9937,1e-05,1.07824]
[1778825134507,41.49,80432.76,0.0,-0.99363,1e-05,1.08902]
[1778825135513,41.49,80433.02,0.0,-0.99362,1e-05,1.0893]
[1778825137529,41.49,80427.76,0.0,-0.99366,1e-05,1.08358]
[1778825139549,41.49,80419.98,0.0,-0.99372,1e-05,1.07516]
[1778825144585,41.49,80421.11,0.0,-0.99371,1e-05,1.07638]
[1778825149617,41.49,80426.44,0.0,-0.99367,1e-05,1.08215]
[1778825154653,41.49,80425.05,0.0,-0.99368,1e-05,1.08064]
[1778825159690,41.49,80420.34,0.0,-0.99371,1e-05,1.07555]
[1778825162709,41.49,80406.85,0.0,-0.99381,1e-05,1.06107]
[1778825163716,41.49,80400.14,0.0,-0.99385,1e-05,1.05393]
[1778825166738,41.49,80395.88,0.0,-0.99388,1e-05,1.04945]
[1778825169758,41.49,80404.87,0.0,-0.99382,1e-05,1.05902]
[1778825174798,41.49,80404.0,0.0,-0.99383,1e-05,1.0581]
[1778825179833,41.49,80401.45,0.0,-0.99384,1e-05,1.05544]
[1778825183861,41.49,80389.1,0.0,-0.99393,1e-05,1.04246]
[1778825184867,41.49,80381.76,0.0,-0.99398,1e-05,1.03481]
[1778825188519,41.49,80388.13,0.0,-0.99393,1e-05,1.04165]
[1778825188895,41.49,80390.47,0.0,-0.99392,1e-05,1.04415]
[1778825191917,41.49,80392.45,0.0,-0.99391,1e-05,1.04504]
[1778825193930,41.49,80398.96,0.0,-0.99387,1e-05,1.05195]
[1778825198966,41.49,80397.38,0.0,-0.99388,1e-05,1.05034]
[1778825203999,41.5,80399.15,0.0,-0.99386,1e-05,1.05229]
[1778825209035,41.5,80402.34,0.0,-0.99384,1e-05,1.05573]
[1778825214070,41.5,80399.26,0.0,-0.99386,1e-05,1.05253]
[1778825219105,41.5,80397.76,0.0,-0.99387,1e-05,1.05102]
[1778825224140,41.5,80394.78,0.0,-0.99389,1e-05,1.04799]
[1778825228802,41.5,80385.14,0.0,-0.99396,1e-05,1.03801]
[1778825232196,41.5,80380.02,0.0,-0.99399,1e-05,1.0328]
[1778825234210,41.5,80387.52,0.0,-0.99394,1e-05,1.04073]
[1778825238239,41.5,80392.22,0.0,-0.99391,1e-05,1.04577]
[1778825243274,41.5,80389.96,0.0,-0.99392,1e-05,1.04351]
[1778825248309,41.5,80394.68,0.0,-0.99389,1e-05,1.04858]
[1778825253344,41.5,80397.43,0.0,-0.99388,1e-05,1.05025]
[1778825258380,41.5,80396.36,0.0,-0.99388,1e-05,1.04918]
[1778825262407,41.5,80400.96,0.0,-0.99385,1e-05,1.05408]
[1778825263414,41.5,80409.49,0.0,-0.99379,1e-05,1.06317]
[1778825267444,41.5,80400.95,0.0,-0.99385,1e-05,1.05407]
[1778825270467,41.5,80406.88,0.0,-0.99381,1e-05,1.06038]
[1778825275501,41.5,80408.94,0.0,-0.9938,1e-05,1.06258]
[1778825280536,41.5,80409.79,0.0,-0.99379,1e-05,1.06349]
[1778825283557,41.5,80402.51,0.0,-0.99384,1e-05,1.05573]
[1778825288594,41.5,80398.61,0.0,-0.99387,1e-05,1.0516]
[1778825291614,41.5,80392.18,0.0,-0.99391,1e-05,1.04485]
[1778825296650,41.5,80390.51,0.0,-0.99392,1e-05,1.04319]
[1778825301684,41.5,80395.11,0.0,-0.99389,1e-05,1.04813]
[1778825306723,41.5,80399.79,0.0,-0.99386,1e-05,1.05311]
[1778825311757,41.5,80399.1,0.0,-0.99387,1e-05,1.05108]
[1778825313770,41.5,80407.44,0.0,-0.99381,1e-05,1.05994]
[1778825314778,41.5,80406.22,0.0,-0.99382,1e-05,1.05864]
[1778825318808,41.5,80414.0,0.0,-0.99377,1e-05,1.06696]
[1778825319812,41.5,80416.53,0.0,-0.99375,1e-05,1.06967]
[1778825324849,41.5,80417.3,0.0,-0.99374,1e-05,1.0705]
[1778825328878,41.5,80425.53,0.0,-0.99369,1e-05,1.07938]
[1778825333912,41.5,80431.18,0.0,-0.99365,1e-05,1.08551]
[1778825336932,41.5,80426.74,0.0,-0.99368,1e-05,1.08069]
[1778825341968,41.5,80424.13,0.0,-0.9937,1e-05,1.07786]
[1778825343982,41.5,80417.0,0.0,-0.99375,1e-05,1.07018]
[1778825347002,41.5,80410.09,0.0,-0.99379,1e-05,1.06277]
[1778825349646,41.5,80398.1,0.0,-0.99388,1e-05,1.05002]
[1778825351030,41.5,80393.42,0.0,-0.99391,1e-05,1.0451]
[1778825352037,41.5,80388.05,0.0,-0.99394,1e-05,1.03948]
[1778825353044,41.5,80382.75,0.0,-0.99398,1e-05,1.03396]
[1778825358080,41.51,80381.27,0.0,-0.99399,1e-05,1.03262]
[1778825363116,41.51,80384.76,0.0,-0.99396,1e-05,1.03645]
[1778825366138,41.51,80390.19,0.0,-0.99393,1e-05,1.04222]
[1778825369789,41.51,80401.24,0.0,-0.99385,1e-05,1.05393]
[1778825376208,41.51,80400.52,0.0,-0.99386,1e-05,1.05189]
[1778825382250,41.51,80397.91,0.0,-0.99388,1e-05,1.04917]
[1778825387285,41.51,80403.71,0.0,-0.99384,1e-05,1.05533]
[1778825393328,41.51,80407.42,0.0,-0.99382,1e-05,1.05928]
[1778825398362,41.51,80404.05,0.0,-0.99384,1e-05,1.05569]
[1778825403398,41.51,80406.17,0.0,-0.99382,1e-05,1.05795]
[1778825407426,41.51,80399.18,0.0,-0.99387,1e-05,1.05053]
[1778825412461,41.51,80394.33,0.0,-0.9939,1e-05,1.04547]
[1778825417498,41.51,80392.66,0.0,-0.99392,1e-05,1.04379]
[1778825422533,41.51,80391.91,0.0,-0.99392,1e-05,1.04313]
[1778825427568,41.51,80395.34,0.0,-0.9939,1e-05,1.04689]
[1778825432603,41.51,80397.4,0.0,-0.99389,1e-05,1.0479]
[1778825437639,41.51,80391.43,0.0,-0.99393,1e-05,1.04175]
[1778825440659,41.51,80398.29,0.0,-0.99388,1e-05,1.04909]
[1778825445695,41.51,80401.49,0.0,-0.99386,1e-05,1.05263]
[1778825450729,41.51,80403.57,0.0,-0.99384,1e-05,1.05498]
[1778825452743,41.52,80411.83,0.0,-0.99378,1e-05,1.06382]
[1778825453752,41.52,80413.31,0.0,-0.99377,1e-05,1.06541]
[1778825455763,41.52,80415.74,0.0,-0.99376,1e-05,1.06802]
[1778825459794,41.52,80410.63,0.0,-0.99379,1e-05,1.06254]
[1778825462814,41.52,80414.84,0.0,-0.99376,1e-05,1.06707]
[1778825463820,41.52,80412.47,0.0,-0.99378,1e-05,1.06453]
[1778825466845,41.52,80410.33,0.0,-0.99379,1e-05,1.06224]
[1778825467852,41.52,80415.86,0.0,-0.99376,1e-05,1.06817]
[1778825468857,41.52,80420.06,0.0,-0.99373,1e-05,1.07268]
[1778825470881,41.52,80415.88,0.0,-0.99376,1e-05,1.06819]
[1778825472887,41.52,80413.18,0.0,-0.99377,1e-05,1.06529]
[1778825473892,41.52,80418.28,0.0,-0.99374,1e-05,1.07077]
[1778825474899,41.52,80419.52,0.0,-0.99373,1e-05,1.0721]
[1778825479933,41.52,80417.53,0.0,-0.99374,1e-05,1.06996]
[1778825483962,41.52,80422.76,0.0,-0.99371,1e-05,1.07559]
[1778825489002,41.52,80425.5,0.0,-0.99369,1e-05,1.07855]
[1778825491011,41.52,80430.02,0.0,-0.99366,1e-05,1.08213]
[1778825496048,41.52,80424.39,0.0,-0.9937,1e-05,1.07604]
[1778825501082,41.52,80423.23,0.0,-0.99371,1e-05,1.07479]
[1778825506116,41.52,80419.36,0.0,-0.99374,1e-05,1.07062]
[1778825512159,41.52,80416.62,0.0,-0.99376,1e-05,1.06768]
[1778825515180,41.52,80411.29,0.0,-0.9938,1e-05,1.06197]
[1778825520871,41.52,80407.78,0.0,-0.99382,1e-05,1.05823]
[1778825526257,41.52,80409.55,0.0,-0.99381,1e-05,1.06011]
[1778825530928,41.52,80403.7,0.0,-0.99385,1e-05,1.05389]
[1778825534314,41.52,80409.1,0.0,-0.99381,1e-05,1.05964]
[1778825539350,41.52,80408.31,0.0,-0.99382,1e-05,1.0588]
[1778825545392,41.52,80407.72,0.0,-0.99382,1e-05,1.05817]
[1778825551072,41.52,80408.33,0.0,-0.99382,1e-05,1.05752]
[1778825558484,41.52,80407.82,0.0,-0.99383,1e-05,1.05701]
[1778825563519,41.52,80410.71,0.0,-0.99381,1e-05,1.0601]
[1778825569561,41.52,80409.42,0.0,-0.99382,1e-05,1.05874]
[1778825574596,41.52,80412.42,0.0,-0.99379,1e-05,1.06194]
[1778825579631,41.52,80412.88,0.0,-0.99379,1e-05,1.06243]
[1778825583659,41.52,80404.87,0.0,-0.99385,1e-05,1.05392]
[1778825589702,41.52,80408.03,0.0,-0.99382,1e-05,1.05735]
[1778825594736,41.52,80409.87,0.0,-0.99381,1e-05,1.05936]
[1778825599771,41.52,80408.56,0.0,-0.99382,1e-05,1.058]
[1778825604807,41.52,80410.85,0.0,-0.9938,1e-05,1.06045]
[1778825609841,41.52,80407.94,0.0,-0.99382,1e-05,1.05735]
[1778825614876,41.52,80404.82,0.0,-0.99385,1e-05,1.05278]
[1778825619911,41.52,80403.13,0.0,-0.99386,1e-05,1.05105]
[1778825624946,41.52,80398.25,0.0,-0.9939,1e-05,1.04597]
[1778825629982,41.52,80398.5,0.0,-0.9939,1e-05,1.04632]
[1778825635019,41.52,80396.08,0.0,-0.99391,1e-05,1.04384]
[1778825640056,41.52,80391.66,0.0,-0.99394,1e-05,1.03931]
[1778825645088,41.52,80396.46,0.0,-0.99391,1e-05,1.04448]
[1778825650124,41.52,80396.13,0.0,-0.99391,1e-05,1.04424]
[1778825655158,41.52,80395.3,0.0,-0.99391,1e-05,1.0435]
[1778825660193,41.52,80389.77,0.0,-0.99395,1e-05,1.03785]
[1778825665229,41.52,80391.48,0.0,-0.99394,1e-05,1.03985]
[1778825670264,41.53,80391.83,0.0,-0.99393,1e-05,1.04043]
[1778825675299,41.53,80393.73,0.0,-0.99393,1e-05,1.04138]
[1778825680336,41.53,80392.71,0.0,-0.99393,1e-05,1.04052]
[1778825685370,41.53,80392.43,0.0,-0.99393,1e-05,1.04042]
[1778825690406,41.53,80394.07,0.0,-0.99392,1e-05,1.04234]
[1778825695440,41.53,80393.02,0.0,-0.99393,1e-05,1.04144]
[1778825700475,41.53,80394.11,0.0,-0.99392,1e-05,1.04279]
[1778825705510,41.53,80391.95,0.0,-0.99393,1e-05,1.04072]
[1778825712217,41.54,80391.79,0.0,-0.99393,1e-05,1.0408]
[1778825715581,41.54,80384.25,0.0,-0.99398,1e-05,1.03308]
[1778825716588,41.54,80365.11,0.0,-0.99411,1e-05,1.01336]
[1778825718601,41.54,80370.67,0.0,-0.99407,1e-05,1.01916]
[1778825723636,41.54,80368.35,0.0,-0.99408,1e-05,1.01716]
[1778825728671,41.54,80369.8,0.0,-0.99407,1e-05,1.019]
[1778825732357,41.54,80384.33,0.0,-0.99398,1e-05,1.03301]
[1778825736735,41.55,80377.53,0.0,-0.99402,1e-05,1.0261]
[1778825742427,41.55,80377.21,0.0,-0.99402,1e-05,1.02608]
[1778825747804,41.55,80374.15,0.0,-0.99404,1e-05,1.02314]
[1778825752839,41.55,80375.42,0.0,-0.99403,1e-05,1.02467]
[1778825757874,41.55,80377.78,0.0,-0.99402,1e-05,1.02731]
[1778825762910,41.55,80381.13,0.0,-0.99399,1e-05,1.03096]
[1778825767952,41.55,80386.44,0.0,-0.99396,1e-05,1.03669]
[1778825772986,41.55,80388.37,0.0,-0.99394,1e-05,1.03884]
[1778825775000,41.55,80393.65,0.0,-0.9939,1e-05,1.04442]
[1778825779029,41.55,80399.05,0.0,-0.99387,1e-05,1.05015]
[1778825782056,41.55,80406.5,0.0,-0.99382,1e-05,1.05806]
[1778825783064,41.55,80418.34,0.0,-0.99373,1e-05,1.07073]
[1778825784070,41.55,80428.82,0.0,-0.99366,1e-05,1.08205]
[1778825785078,41.55,80434.75,0.0,-0.99362,1e-05,1.08849]
[1778825787100,41.55,80429.38,0.0,-0.99366,1e-05,1.08265]
[1778825792134,41.55,80430.26,0.0,-0.99366,1e-05,1.08229]
[1778825797169,41.55,80431.29,0.0,-0.99365,1e-05,1.0834]
[1778825802204,41.55,80433.13,0.0,-0.99364,1e-05,1.0854]
[1778825807241,41.55,80428.81,0.0,-0.99367,1e-05,1.08071]
[1778825812275,41.55,80431.81,0.0,-0.99365,1e-05,1.08397]
[1778825817310,41.55,80433.61,0.0,-0.99363,1e-05,1.08592]
[1778825821338,41.55,80438.97,0.0,-0.99359,1e-05,1.09177]
[1778825825366,41.55,80444.33,0.0,-0.99356,1e-05,1.09764]
[1778825827381,41.55,80451.34,0.0,-0.99351,1e-05,1.10535]
[1778825832416,41.55,80452.85,0.0,-0.99349,1e-05,1.10702]
[1778825837451,41.55,80451.07,0.0,-0.99351,1e-05,1.10506]
[1778825839465,41.55,80456.62,0.0,-0.99347,1e-05,1.1112]
[1778825844504,41.55,80449.43,0.0,-0.99352,1e-05,1.10325]
[1778825846517,41.55,80444.05,0.0,-0.99356,1e-05,1.09733]
[1778825848559,41.55,80437.77,0.0,-0.9936,1e-05,1.09046]
[1778825853576,41.55,80434.37,0.0,-0.99364,1e-05,1.08543]
[1778825857604,41.55,80422.5,0.0,-0.99372,1e-05,1.07258]
[1778825863281,41.55,80417.68,0.0,-0.99375,1e-05,1.0674]
[1778825868682,41.55,80419.39,0.0,-0.99374,1e-05,1.06924]
[1778825873351,41.55,80414.17,0.0,-0.99378,1e-05,1.06364]
[1778825878753,41.55,80410.79,0.0,-0.9938,1e-05,1.06003]
[1778825883786,41.55,80410.0,0.0,-0.99381,1e-05,1.05919]
[1778825886807,41.55,80404.48,0.0,-0.99384,1e-05,1.05332]
[1778825890835,41.55,80389.72,0.0,-0.99395,1e-05,1.03776]
[1778825891845,41.55,80382.8,0.0,-0.99399,1e-05,1.03053]
[1778825896878,41.55,80386.23,0.0,-0.99397,1e-05,1.03411]
[1778825898892,41.55,80394.87,0.0,-0.99391,1e-05,1.04317]
[1778825901913,41.55,80402.11,0.0,-0.99386,1e-05,1.05081]
[1778825906948,41.55,80402.16,0.0,-0.99386,1e-05,1.05086]
[1778825911986,41.55,80400.71,0.0,-0.99388,1e-05,1.04803]
[1778825917019,41.55,80400.82,0.0,-0.99388,1e-05,1.04815]
[1778825922055,41.55,80402.13,0.0,-0.99387,1e-05,1.04954]
[1778825927089,41.55,80398.45,0.0,-0.99389,1e-05,1.04565]
[1778825928098,41.56,80388.48,0.0,-0.99396,1e-05,1.0352]
[1778825931117,41.56,80383.36,0.0,-0.994,1e-05,1.02994]
[1778825936152,41.56,80383.66,0.0,-0.99399,1e-05,1.03043]
[1778825941188,41.56,80384.15,0.0,-0.99399,1e-05,1.03111]
[1778825946222,41.56,80383.55,0.0,-0.99399,1e-05,1.03064]
[1778825948236,41.56,80377.79,0.0,-0.99403,1e-05,1.02475]
[1778825950251,41.56,80371.65,0.0,-0.99407,1e-05,1.01851]
[1778825955286,41.56,80369.11,0.0,-0.99408,1e-05,1.01623]
[1778825960320,41.56,80372.66,0.0,-0.99406,1e-05,1.02019]
[1778825965356,41.57,80371.96,0.0,-0.99406,1e-05,1.01975]
[1778825969383,41.57,80377.82,0.0,-0.99402,1e-05,1.02603]
[1778825972418,41.57,80370.19,0.0,-0.99408,1e-05,1.01701]
[1778825975435,41.57,80366.18,0.0,-0.9941,1e-05,1.01307]
[1778825980462,41.57,80367.16,0.0,-0.9941,1e-05,1.01439]
[1778825985497,41.57,80365.95,0.0,-0.9941,1e-05,1.01345]
[1778825990534,41.58,80364.55,0.0,-0.99411,1e-05,1.0123]
[1778825991542,41.58,80359.4,0.0,-0.99414,1e-05,1.00709]
[1778825992547,41.58,80353.26,0.0,-0.99418,1e-05,1.0009]
[1778825993553,41.58,80348.86,0.0,-0.99421,1e-05,0.99652]
[1778825994560,41.58,80343.49,0.0,-0.99425,1e-05,0.99118]
[1778825996574,41.58,80336.73,0.0,-0.99429,1e-05,0.98458]
[1778826001609,41.58,80326.86,0.0,-0.99435,1e-05,0.97526]
[1778826002617,41.58,80321.28,0.0,-0.99438,1e-05,0.96985]
[1778826003624,41.58,80319.16,0.0,-0.9944,1e-05,0.96788]
[1778826004630,41.58,80326.11,0.0,-0.99435,1e-05,0.97491]
[1778826005638,41.59,80330.07,0.0,-0.99432,1e-05,0.97898]
[1778826007652,41.59,80318.41,0.0,-0.9944,1e-05,0.96765]
[1778826008660,41.59,80311.7,0.0,-0.99444,1e-05,0.96119]
[1778826009667,41.59,80314.67,0.0,-0.99442,1e-05,0.96426]
[1778826010677,41.59,80317.38,0.0,-0.9944,1e-05,0.96723]
[1778826015708,41.6,80318.14,0.0,-0.99439,1e-05,0.96867]
[1778826019736,41.6,80312.78,0.0,-0.99442,1e-05,0.96397]
[1778826022757,41.6,80306.08,0.0,-0.99446,1e-05,0.95786]
[1778826024415,41.6,80300.92,0.0,-0.99449,1e-05,0.95297]
[1778826025779,41.6,80293.85,0.0,-0.99453,1e-05,0.94627]
[1778826026786,41.61,80289.67,0.0,-0.99456,1e-05,0.94259]
[1778826031823,41.61,80288.83,0.0,-0.99456,1e-05,0.9415]
[1778826032849,41.61,80295.26,0.0,-0.99452,1e-05,0.94791]
[1778826036857,41.62,80302.03,0.0,-0.99448,1e-05,0.95519]
[1778826037865,41.62,80308.19,0.0,-0.99444,1e-05,0.96137]
[1778826042900,41.62,80310.18,0.0,-0.99442,1e-05,0.96407]
[1778826047934,41.63,80312.49,0.0,-0.9944,1e-05,0.96705]
[1778826051964,41.63,80320.59,0.0,-0.99434,1e-05,0.97563]
[1778826056999,41.64,80322.58,0.0,-0.99433,1e-05,0.97822]
[1778826062038,41.64,80324.89,0.0,-0.99431,1e-05,0.98115]
[1778826064707,41.64,80338.45,0.0,-0.99422,1e-05,0.99499]
[1778826067073,41.64,80339.24,0.0,-0.99421,1e-05,0.99608]
[1778826070098,41.65,80351.61,0.0,-0.99413,1e-05,1.0089]
[1778826071105,41.65,80358.12,0.0,-0.99409,1e-05,1.01563]
[1778826074777,41.65,80353.52,0.0,-0.99411,1e-05,1.01111]
[1778826080168,41.65,80358.15,0.0,-0.99408,1e-05,1.01625]
[1778826085200,41.65,80359.68,0.0,-0.99407,1e-05,1.01815]
[1778826090239,41.65,80360.42,0.0,-0.99406,1e-05,1.01924]
[1778826091245,41.65,80368.01,0.0,-0.99402,1e-05,1.02586]
[1778826094267,41.66,80376.93,0.0,-0.99396,1e-05,1.03526]
[1778826095274,41.66,80385.71,0.0,-0.9939,1e-05,1.04447]
[1778826098296,41.66,80392.43,0.0,-0.99385,1e-05,1.05158]
[1778826099302,41.66,80397.83,0.0,-0.99381,1e-05,1.05731]
[1778826100319,41.66,80405.31,0.0,-0.99376,1e-05,1.06528]
[1778826101319,41.66,80410.43,0.0,-0.99373,1e-05,1.07076]
[1778826102325,41.66,80416.54,0.0,-0.99368,1e-05,1.07734]
[1778826106354,41.66,80421.98,0.0,-0.99364,1e-05,1.08322]
[1778826109410,41.66,80427.05,0.0,-0.99361,1e-05,1.08873]
[1778826110413,41.66,80433.19,0.0,-0.99356,1e-05,1.09543]
[1778826115440,41.66,80430.51,0.0,-0.99358,1e-05,1.0925]
[1778826120475,41.66,80426.71,0.0,-0.99361,1e-05,1.08836]
[1778826125511,41.66,80428.33,0.0,-0.9936,1e-05,1.09012]
[1778826127528,41.66,80420.83,0.0,-0.99365,1e-05,1.08198]
[1778826128531,41.66,80414.06,0.0,-0.9937,1e-05,1.07467]
[1778826129537,41.66,80412.21,0.0,-0.99371,1e-05,1.07267]
[1778826134575,41.66,80412.12,0.0,-0.99371,1e-05,1.07258]
[1778826135589,41.66,80422.61,0.0,-0.99364,1e-05,1.0839]
[1778826136589,41.66,80426.31,0.0,-0.99361,1e-05,1.08792]
[1778826139609,41.66,80420.95,0.0,-0.99365,1e-05,1.08211]
[1778826144645,41.66,80422.26,0.0,-0.99364,1e-05,1.08352]
[1778826149681,41.66,80416.33,0.0,-0.99368,1e-05,1.07711]
[1778826150689,41.66,80409.25,0.0,-0.99373,1e-05,1.0695]
[1778826151694,41.66,80415.17,0.0,-0.9937,1e-05,1.07454]
[1778826153707,41.66,80416.28,0.0,-0.99369,1e-05,1.07574]
[1778826156728,41.66,80410.24,0.0,-0.99373,1e-05,1.06925]
[1778826161763,41.66,80415.63,0.0,-0.9937,1e-05,1.07504]
[1778826166798,41.66,80414.83,0.0,-0.9937,1e-05,1.07418]
[1778826167806,41.66,80408.94,0.0,-0.99374,1e-05,1.06785]
[1778826168814,41.66,80404.74,0.0,-0.99377,1e-05,1.06336]
[1778826174866,41.66,80403.71,0.0,-0.99378,1e-05,1.06226]
[1778826179903,41.66,80413.33,0.0,-0.99371,1e-05,1.07256]
[1778826181917,41.66,80407.34,0.0,-0.99375,1e-05,1.06614]
[1778826182924,41.66,80407.34,0.0,-0.99375,1e-05,1.06614]
[1778826185947,41.66,80391.13,0.0,-0.99387,1e-05,1.04892]
[1778826190981,41.66,80386.89,0.0,-0.9939,1e-05,1.04448]
[1778826195627,41.66,80385.22,0.0,-0.99391,1e-05,1.04277]
[1778826199037,41.66,80388.96,0.0,-0.99388,1e-05,1.04674]
[1778826204072,41.66,80388.93,0.0,-0.99388,1e-05,1.04674]
[1778826209108,41.66,80391.81,0.0,-0.99386,1e-05,1.04982]
[1778826214143,41.66,80397.63,0.0,-0.99383,1e-05,1.0547]
[1778826219177,41.66,80398.01,0.0,-0.99383,1e-05,1.0551]
[1778826224212,41.66,80398.96,0.0,-0.99382,1e-05,1.05611]
[1778826229247,41.66,80399.22,0.0,-0.99382,1e-05,1.05638]
[1778826234284,41.66,80400.28,0.0,-0.99381,1e-05,1.05751]
[1778826239319,41.66,80399.66,0.0,-0.99381,1e-05,1.05685]
[1778826244356,41.66,80390.71,0.0,-0.99388,1e-05,1.04739]
[1778826245978,41.66,80406.76,0.0,-0.99376,1e-05,1.06442]
[1778826248382,41.66,80416.41,0.0,-0.9937,1e-05,1.07477]
[1778826253419,41.66,80412.84,0.0,-0.99372,1e-05,1.07093]
[1778826254425,41.66,80406.81,0.0,-0.99376,1e-05,1.06447]
[1778826256438,41.66,80398.82,0.0,-0.99382,1e-05,1.05597]
[1778826259459,41.66,80391.73,0.0,-0.99387,1e-05,1.04846]
[1778826261475,41.66,80402.28,0.0,-0.9938,1e-05,1.05964]
[1778826266509,41.66,80402.02,0.0,-0.9938,1e-05,1.05937]
[1778826270539,41.66,80407.66,0.0,-0.99376,1e-05,1.06538]
[1778826271546,41.66,80414.39,0.0,-0.99372,1e-05,1.07128]
[1778826272553,41.66,80406.4,0.0,-0.99377,1e-05,1.06273]
[1778826277589,41.66,80402.71,0.0,-0.9938,1e-05,1.0588]
[1778826278595,41.66,80392.79,0.0,-0.99387,1e-05,1.04829]
[1778826279602,41.66,80383.72,0.0,-0.99393,1e-05,1.03878]
[1778826283631,41.66,80390.39,0.0,-0.99388,1e-05,1.04587]
[1778826284637,41.66,80391.04,0.0,-0.99388,1e-05,1.04656]
[1778826289684,41.66,80392.66,0.0,-0.99387,1e-05,1.04831]
[1778826294720,41.66,80394.36,0.0,-0.99386,1e-05,1.05015]
[1778826299756,41.66,80393.52,0.0,-0.99386,1e-05,1.04932]
[1778826302777,41.66,80387.34,0.0,-0.9939,1e-05,1.04286]
[1778826306805,41.66,80385.74,0.0,-0.99391,1e-05,1.0413]
[1778826309826,41.66,80392.82,0.0,-0.99387,1e-05,1.04885]
[1778826311840,41.66,80399.23,0.0,-0.99382,1e-05,1.05566]
[1778826314862,41.66,80408.67,0.0,-0.99375,1e-05,1.06572]
[1778826317883,41.66,80411.2,0.0,-0.99374,1e-05,1.06843]
[1778826322917,41.66,80416.97,0.0,-0.9937,1e-05,1.07463]
[1778826327952,41.66,80416.15,0.0,-0.9937,1e-05,1.07374]
[1778826332988,41.66,80412.42,0.0,-0.99374,1e-05,1.06842]
[1778826336008,41.66,80410.42,0.0,-0.99375,1e-05,1.06628]
[1778826342050,41.66,80410.14,0.0,-0.99375,1e-05,1.06598]
[1778826347086,41.66,80411.59,0.0,-0.99374,1e-05,1.06753]
[1778826353128,41.66,80414.07,0.0,-0.99372,1e-05,1.07019]
[1778826358162,41.66,80408.29,0.0,-0.99377,1e-05,1.064]
[1778826363199,41.66,80403.34,0.0,-0.9938,1e-05,1.05873]
[1778826368231,41.66,80403.51,0.0,-0.9938,1e-05,1.05891]
[1778826370246,41.66,80408.79,0.0,-0.99376,1e-05,1.06454]
[1778826372261,41.66,80417.19,0.0,-0.9937,1e-05,1.07355]
[1778826377296,41.66,80420.39,0.0,-0.99368,1e-05,1.077]
[1778826382330,41.66,80417.49,0.0,-0.9937,1e-05,1.07387]
[1778826387365,41.66,80415.82,0.0,-0.99371,1e-05,1.07207]
[1778826389379,41.66,80420.96,0.0,-0.99368,1e-05,1.07761]
[1778826390386,41.66,80427.72,0.0,-0.99363,1e-05,1.08493]
[1778826395421,41.66,80428.87,0.0,-0.99363,1e-05,1.08485]
[1778826396428,41.66,80436.32,0.0,-0.99357,1e-05,1.09296]
[1778826398443,41.66,80440.44,0.0,-0.99354,1e-05,1.09747]
[1778826402470,41.66,80441.67,0.0,-0.99354,1e-05,1.09882]
[1778826407506,41.66,80440.22,0.0,-0.99355,1e-05,1.09723]
[1778826412540,41.66,80442.11,0.0,-0.99353,1e-05,1.0993]
[1778826417576,41.66,80444.56,0.0,-0.99352,1e-05,1.102]
[1778826421605,41.66,80451.83,0.0,-0.99346,1e-05,1.11002]
[1778826424626,41.66,80458.1,0.0,-0.99342,1e-05,1.11697]
[1778826428654,41.66,80464.64,0.0,-0.99337,1e-05,1.12427]
[1778826429661,41.66,80470.02,0.0,-0.99333,1e-05,1.1303]
[1778826434697,41.66,80472.96,0.0,-0.99331,1e-05,1.13361]
[1778826437717,41.66,80465.42,0.0,-0.99336,1e-05,1.12514]
[1778826442752,41.66,80469.36,0.0,-0.99333,1e-05,1.12956]
[1778826446779,41.66,80464.3,0.0,-0.99337,1e-05,1.12389]
[1778826451816,41.66,80465.62,0.0,-0.99337,1e-05,1.124]
[1778826454837,41.66,80459.61,0.0,-0.99341,1e-05,1.1173]
[1778826457859,41.66,80454.38,0.0,-0.99345,1e-05,1.11149]
[1778826462894,41.66,80456.81,0.0,-0.99343,1e-05,1.11418]
[1778826467928,41.66,80458.36,0.0,-0.99342,1e-05,1.11591]
[1778826472965,41.66,80457.57,0.0,-0.99343,1e-05,1.11503]
[1778826477998,41.66,80458.89,0.0,-0.99342,1e-05,1.1165]
[1778826482028,41.66,80464.36,0.0,-0.99338,1e-05,1.12259]
[1778826487087,41.66,80467.39,0.0,-0.99336,1e-05,1.12598]
[1778826491117,41.66,80472.73,0.0,-0.99332,1e-05,1.13197]
[1778826496150,41.66,80475.27,0.0,-0.9933,1e-05,1.13484]
[1778826500179,41.66,80470.26,0.0,-0.99333,1e-05,1.1292]
[1778826501185,41.66,80472.05,0.0,-0.99332,1e-05,1.13121]
[1778826506224,41.66,80474.92,0.0,-0.9933,1e-05,1.13444]
[1778826511256,41.66,80475.2,0.0,-0.99331,1e-05,1.13338]
[1778826517297,41.66,80479.35,0.0,-0.99328,1e-05,1.13807]
[1778826520318,41.66,80471.87,0.0,-0.99333,1e-05,1.12964]
[1778826525353,41.66,80469.48,0.0,-0.99335,1e-05,1.12696]
[1778826530388,41.66,80470.83,0.0,-0.99334,1e-05,1.12847]
[1778826535424,41.66,80471.13,0.0,-0.99334,1e-05,1.12881]
[1778826540481,41.66,80477.68,0.0,-0.99329,1e-05,1.13618]
[1778826544509,41.66,80483.77,0.0,-0.99324,1e-05,1.14307]
[1778826550551,41.66,80484.82,0.0,-0.99323,1e-05,1.14426]
[1778826556593,41.66,80486.55,0.0,-0.99322,1e-05,1.14623]
[1778826561627,41.66,80488.62,0.0,-0.99321,1e-05,1.14858]
[1778826566663,41.66,80488.43,0.0,-0.99321,1e-05,1.14836]
[1778826571698,41.66,80487.57,0.0,-0.99322,1e-05,1.146]
[1778826576733,41.66,80483.09,0.0,-0.99326,1e-05,1.14092]
[1778826581769,41.66,80483.84,0.0,-0.99325,1e-05,1.14177]
[1778826585796,41.66,80488.9,0.0,-0.99321,1e-05,1.14751]
[1778826590831,41.66,80491.43,0.0,-0.99319,1e-05,1.1504]
[1778826595870,41.66,80494.16,0.0,-0.99317,1e-05,1.15351]
[1778826600902,41.66,80498.42,0.0,-0.99314,1e-05,1.15839]
[1778826605937,41.66,80491.62,0.0,-0.99319,1e-05,1.15061]
[1778826610975,41.66,80492.44,0.0,-0.99318,1e-05,1.15155]
[1778826613997,41.66,80499.79,0.0,-0.99313,1e-05,1.15996]
[1778826615000,41.66,80504.43,0.0,-0.99309,1e-05,1.1653]
[1778826617014,41.66,80506.71,0.0,-0.99308,1e-05,1.16793]
[1778826622051,41.66,80510.29,0.0,-0.99305,1e-05,1.17207]
[1778826627087,41.66,80517.74,0.0,-0.99299,1e-05,1.18072]
[1778826630107,41.66,80520.3,0.0,-0.99297,1e-05,1.18371]
[1778826633129,41.66,80531.54,0.0,-0.99289,1e-05,1.19546]
[1778826634142,41.66,80536.33,0.0,-0.99285,1e-05,1.20111]
[1778826635143,41.66,80541.34,0.0,-0.99282,1e-05,1.20705]
[1778826636157,41.66,80544.81,0.0,-0.99279,1e-05,1.21117]
[1778826637156,41.66,80550.68,0.0,-0.99274,1e-05,1.21817]
[1778826638165,41.66,80556.54,0.0,-0.99269,1e-05,1.22519]
[1778826639170,41.66,80559.24,0.0,-0.99267,1e-05,1.22844]
[1778826643201,41.66,80563.85,0.0,-0.99264,1e-05,1.234]
[1778826648234,41.66,80568.1,0.0,-0.9926,1e-05,1.23915]
[1778826652261,41.66,80573.98,0.0,-0.99255,1e-05,1.24629]
[1778826654275,41.66,80576.27,0.0,-0.99253,1e-05,1.24909]
[1778826659311,41.66,80574.88,0.0,-0.99255,1e-05,1.24739]
[1778826662342,41.66,80565.01,0.0,-0.99263,1e-05,1.2354]
[1778826663348,41.66,80556.58,0.0,-0.99269,1e-05,1.22524]
[1778826664355,41.66,80548.54,0.0,-0.99276,1e-05,1.21561]
[1778826665363,41.66,80543.98,0.0,-0.99279,1e-05,1.21018]
[1778826670398,41.66,80548.88,0.0,-0.99276,1e-05,1.21602]
[1778826673419,41.66,80546.76,0.0,-0.99277,1e-05,1.21349]
[1778826678454,41.66,80543.56,0.0,-0.9928,1e-05,1.20968]
[1778826683490,41.66,80545.65,0.0,-0.99278,1e-05,1.21217]
[1778826686510,41.66,80550.92,0.0,-0.99274,1e-05,1.21846]
[1778826688525,41.66,80555.55,0.0,-0.9927,1e-05,1.22401]
[1778826693560,41.66,80555.26,0.0,-0.99271,1e-05,1.22221]
[1778826694567,41.66,80547.25,0.0,-0.99278,1e-05,1.21263]
[1778826695573,41.66,80546.21,0.0,-0.99278,1e-05,1.21139]
[1778826700608,41.66,80543.9,0.0,-0.9928,1e-05,1.20865]
[1778826705646,41.66,80542.76,0.0,-0.99281,1e-05,1.20729]
[1778826710681,41.66,80538.39,0.0,-0.99285,1e-05,1.20212]
[1778826714712,41.66,80529.76,0.0,-0.99291,1e-05,1.19194]
[1778826719302,41.66,80524.53,0.0,-0.99296,1e-05,1.18581]
[1778826724790,41.66,80523.94,0.0,-0.99296,1e-05,1.18512]
[1778826729372,41.66,80517.1,0.0,-0.99301,1e-05,1.17715]
[1778826734858,41.66,80517.54,0.0,-0.99301,1e-05,1.17766]
[1778826739893,41.66,80515.82,0.0,-0.99302,1e-05,1.17566]
[1778826744929,41.66,80512.42,0.0,-0.99305,1e-05,1.17172]
[1778826747949,41.66,80507.4,0.0,-0.99309,1e-05,1.16592]
[1778826752984,41.66,80503.71,0.0,-0.99312,1e-05,1.16027]
[1778826758020,41.66,80504.2,0.0,-0.99312,1e-05,1.16084]
[1778826763054,41.66,80507.02,0.0,-0.9931,1e-05,1.16408]
[1778826768089,41.66,80507.04,0.0,-0.9931,1e-05,1.1641]
[1778826773125,41.66,80508.33,0.0,-0.99309,1e-05,1.16559]
[1778826778159,41.66,80509.13,0.0,-0.99308,1e-05,1.16651]
[1778826783194,41.66,80506.48,0.0,-0.9931,1e-05,1.16346]
[1778826788229,41.66,80506.23,0.0,-0.9931,1e-05,1.16317]
[1778826793264,41.66,80506.85,0.0,-0.9931,1e-05,1.16389]
[1778826798298,41.66,80506.81,0.0,-0.9931,1e-05,1.16384]
[1778826804343,41.66,80506.62,0.0,-0.9931,1e-05,1.16362]
[1778826809377,41.66,80506.5,0.0,-0.9931,1e-05,1.16348]
[1778826814412,41.66,80506.52,0.0,-0.99311,1e-05,1.16211]
[1778826819447,41.66,80506.81,0.0,-0.99311,1e-05,1.16244]
[1778826824483,41.66,80497.21,0.0,-0.99318,1e-05,1.15144]
[1778826825490,41.66,80490.19,0.0,-0.99323,1e-05,1.14344]
[1778826826496,41.66,80497.7,0.0,-0.99318,1e-05,1.15199]
[1778826827503,41.66,80504.05,0.0,-0.99313,1e-05,1.15927]
[1778826828510,41.66,80504.65,0.0,-0.99312,1e-05,1.15996]
[1778826833545,41.66,80505.38,0.0,-0.99312,1e-05,1.16079]
[1778826838580,41.66,80504.66,0.0,-0.99312,1e-05,1.15997]
[1778826843616,41.66,80504.25,0.0,-0.99313,1e-05,1.1595]
[1778826848650,41.66,80504.32,0.0,-0.99313,1e-05,1.15958]
[1778826853686,41.66,80504.59,0.0,-0.99312,1e-05,1.15989]
[1778826858720,41.66,80504.0,0.0,-0.99313,1e-05,1.15921]
[1778826863755,41.66,80503.76,0.0,-0.99313,1e-05,1.15893]
[1778826870353,41.66,80502.87,0.0,-0.99314,1e-05,1.15791]
[1778826876848,41.66,80501.54,0.0,-0.99316,1e-05,1.15499]
[1778826881882,41.66,80501.7,0.0,-0.99315,1e-05,1.15518]
[1778826884906,41.66,80497.85,0.0,-0.99318,1e-05,1.15078]
[1778826885910,41.66,80492.21,0.0,-0.99323,1e-05,1.14435]
[1778826890947,41.66,80497.04,0.0,-0.99319,1e-05,1.14985]
[1778826894974,41.66,80493.38,0.0,-0.99322,1e-05,1.14568]
[1778826895981,41.66,80486.49,0.0,-0.99327,1e-05,1.13787]
[1778826897996,41.66,80478.75,0.0,-0.99333,1e-05,1.12915]
[1778826900563,41.66,80487.39,0.0,-0.99326,1e-05,1.13889]
[1778826902024,41.66,80494.48,0.0,-0.99321,1e-05,1.14693]
[1778826904039,41.66,80500.51,0.0,-0.99316,1e-05,1.15382]
[1778826909074,41.66,80505.87,0.0,-0.99312,1e-05,1.15996]
[1778826913103,41.66,80502.97,0.0,-0.99315,1e-05,1.15663]
[1778826918138,41.66,80504.09,0.0,-0.99314,1e-05,1.15792]
[1778826923172,41.66,80505.26,0.0,-0.99313,1e-05,1.15926]
[1778826928207,41.66,80506.64,0.0,-0.99312,1e-05,1.16084]
[1778826930774,41.66,80519.36,0.0,-0.99302,1e-05,1.17554]
[1778826931228,41.66,80519.36,0.0,-0.99303,1e-05,1.17413]
[1778826934249,41.66,80514.56,0.0,-0.99306,1e-05,1.16857]
[1778826939285,41.66,80510.49,0.0,-0.9931,1e-05,1.16387]
[1778826941298,41.66,80503.37,0.0,-0.99315,1e-05,1.1557]
[1778826946333,41.66,80501.84,0.0,-0.99316,1e-05,1.15394]
[1778826951371,41.66,80500.61,0.0,-0.99317,1e-05,1.15254]
[1778826956407,41.66,80496.68,0.0,-0.9932,1e-05,1.14805]
[1778826960431,41.66,80504.52,0.0,-0.99314,1e-05,1.15701]
[1778826963453,41.66,80509.73,0.0,-0.9931,1e-05,1.163]
[1778826965467,41.66,80503.41,0.0,-0.99315,1e-05,1.15574]
[1778826966475,41.66,80498.28,0.0,-0.99319,1e-05,1.14988]
[1778826967481,41.66,80496.79,0.0,-0.9932,1e-05,1.14818]
[1778826972516,41.66,80491.62,0.0,-0.99324,1e-05,1.1423]
[1778826974531,41.66,80486.2,0.0,-0.99328,1e-05,1.13616]
[1778826979564,41.66,80485.46,0.0,-0.99329,1e-05,1.13533]
[1778826983594,41.66,80479.93,0.0,-0.99333,1e-05,1.1291]
[1778826989638,41.66,80478.91,0.0,-0.99333,1e-05,1.12796]
[1778826994672,41.66,80479.43,0.0,-0.99334,1e-05,1.12717]
[1778826996685,41.66,80484.66,0.0,-0.9933,1e-05,1.13305]
[1778826999705,41.66,80489.27,0.0,-0.99326,1e-05,1.13826]
[1778827004740,41.66,80502.73,0.0,-0.99316,1e-05,1.15357]
[1778827005748,41.66,80508.51,0.0,-0.99312,1e-05,1.1602]
[1778827006755,41.66,80510.75,0.0,-0.9931,1e-05,1.16277]
[1778827008768,41.66,80517.39,0.0,-0.99305,1e-05,1.17044]
[1778827013805,41.66,80517.98,0.0,-0.99305,1e-05,1.17112]
[1778827018840,41.66,80516.48,0.0,-0.99306,1e-05,1.16939]
[1778827023875,41.66,80505.46,0.0,-0.99314,1e-05,1.15669]
[1778827024882,41.66,80499.17,0.0,-0.99319,1e-05,1.1495]
[1778827025889,41.66,80498.76,0.0,-0.99319,1e-05,1.14903]
[1778827031482,41.66,80502.25,0.0,-0.99317,1e-05,1.15302]
[1778827036966,41.66,80501.25,0.0,-0.99317,1e-05,1.15188]
[1778827037973,41.66,80510.4,0.0,-0.9931,1e-05,1.16237]
[1778827038980,41.66,80515.51,0.0,-0.99307,1e-05,1.16826]
[1778827044024,41.66,80516.6,0.0,-0.99306,1e-05,1.16952]
[1778827049053,41.66,80518.65,0.0,-0.99304,1e-05,1.1719]
[1778827054088,41.66,80520.98,0.0,-0.99303,1e-05,1.17319]
[1778827056104,41.66,80526.78,0.0,-0.99299,1e-05,1.17994]
[1778827058117,41.66,80537.29,0.0,-0.99291,1e-05,1.19224]
[1778827063152,41.66,80540.46,0.0,-0.99288,1e-05,1.19597]
[1778827068187,41.66,80536.83,0.0,-0.99291,1e-05,1.1917]
[1778827073222,41.66,80535.93,0.0,-0.99292,1e-05,1.19064]
[1778827078257,41.66,80535.89,0.0,-0.99292,1e-05,1.19059]
[1778827083293,41.66,80538.83,0.0,-0.99289,1e-05,1.19405]
[1778827084300,41.66,80533.69,0.0,-0.99293,1e-05,1.18801]
[1778827087320,41.66,80529.26,0.0,-0.99297,1e-05,1.18283]
[1778827092356,41.66,80529.2,0.0,-0.99297,1e-05,1.18276]
[1778827094370,41.66,80518.71,0.0,-0.99305,1e-05,1.17056]
[1778827099406,41.66,80517.58,0.0,-0.99306,1e-05,1.16925]
[1778827101978,41.66,80511.34,0.0,-0.99311,1e-05,1.16205]
[1778827107461,41.66,80509.9,0.0,-0.99312,1e-05,1.16039]
[1778827112495,41.66,80509.74,0.0,-0.99313,1e-05,1.15881]
[1778827117530,41.66,80510.19,0.0,-0.99312,1e-05,1.15933]
[1778827123572,41.66,80512.13,0.0,-0.99311,1e-05,1.16156]
[1778827128607,41.66,80521.87,0.0,-0.99303,1e-05,1.17281]
[1778827129620,41.66,80525.6,0.0,-0.993,1e-05,1.17715]
[1778827132640,41.66,80530.87,0.0,-0.99296,1e-05,1.18329]
[1778827137675,41.66,80532.45,0.0,-0.99295,1e-05,1.18514]
[1778827142710,41.66,80529.52,0.0,-0.99297,1e-05,1.18171]
[1778827147744,41.66,80530.13,0.0,-0.99297,1e-05,1.18243]
[1778827152782,41.66,80529.48,0.0,-0.99297,1e-05,1.18167]
[1778827157817,41.66,80529.51,0.0,-0.99297,1e-05,1.1817]
[1778827162852,41.66,80531.31,0.0,-0.99296,1e-05,1.1838]
[1778827163858,41.66,80536.68,0.0,-0.99292,1e-05,1.1901]
[1778827164865,41.66,80536.74,0.0,-0.99292,1e-05,1.19017]
[1778827169902,41.66,80536.37,0.0,-0.99292,1e-05,1.18973]
[1778827174939,41.66,80534.9,0.0,-0.99294,1e-05,1.18658]
[1778827179974,41.66,80532.26,0.0,-0.99296,1e-05,1.18349]
[1778827185011,41.66,80530.15,0.0,-0.99298,1e-05,1.18103]
[1778827190042,41.66,80528.68,0.0,-0.99299,1e-05,1.17932]
[1778827195077,41.66,80535.52,0.0,-0.99294,1e-05,1.18731]
[1778827196084,41.66,80536.69,0.0,-0.99293,1e-05,1.18868]
[1778827201127,41.66,80537.79,0.0,-0.99292,1e-05,1.18997]
[1778827203133,41.66,80549.37,0.0,-0.99283,1e-05,1.20363]
[1778827204143,41.66,80554.9,0.0,-0.99278,1e-05,1.2102]
[1778827205156,41.66,80558.93,0.0,-0.99275,1e-05,1.21501]
[1778827210190,41.66,80563.57,0.0,-0.99271,1e-05,1.22056]
[1778827215217,41.66,80564.54,0.0,-0.99271,1e-05,1.22172]
[1778827220254,41.66,80567.34,0.0,-0.99268,1e-05,1.22509]
[1778827225290,41.66,80571.65,0.0,-0.99265,1e-05,1.23028]
[1778827230326,41.66,80573.07,0.0,-0.99264,1e-05,1.23199]
[1778827235361,41.66,80573.78,0.0,-0.99264,1e-05,1.23139]
[1778827240396,41.66,80568.32,0.0,-0.99268,1e-05,1.22481]
[1778827245431,41.66,80577.52,0.0,-0.99261,1e-05,1.23591]
[1778827248452,41.66,80582.98,0.0,-0.99257,1e-05,1.24254]
[1778827253487,41.66,80580.18,0.0,-0.99259,1e-05,1.23914]
[1778827258523,41.66,80582.5,0.0,-0.99257,1e-05,1.24196]
[1778827263557,41.66,80585.46,0.0,-0.99254,1e-05,1.24556]
[1778827266581,41.66,80590.1,0.0,-0.99251,1e-05,1.25123]
[1778827267586,41.66,80596.94,0.0,-0.99245,1e-05,1.25963]
[1778827268595,41.66,80603.46,0.0,-0.9924,1e-05,1.26767]
[1778827273627,41.66,80601.78,0.0,-0.99241,1e-05,1.26559]
[1778827278662,41.66,80598.81,0.0,-0.99244,1e-05,1.26193]
[1778827282691,41.66,80604.06,0.0,-0.99239,1e-05,1.26841]
[1778827284704,41.66,80610.12,0.0,-0.99234,1e-05,1.27593]
[1778827289739,41.66,80607.33,0.0,-0.99236,1e-05,1.27246]
[1778827294774,41.66,80605.56,0.0,-0.99239,1e-05,1.26878]
[1778827299814,41.66,80604.6,0.0,-0.9924,1e-05,1.26759]
[1778827303840,41.66,80599.15,0.0,-0.99244,1e-05,1.26086]
[1778827308877,41.66,80596.1,0.0,-0.99247,1e-05,1.25711]
[1778827313913,41.66,80596.35,0.0,-0.99246,1e-05,1.25741]
[1778827318948,41.66,80597.43,0.0,-0.99246,1e-05,1.25874]
[1778827323982,41.66,80596.34,0.0,-0.99246,1e-05,1.2574]
[1778827328014,41.66,80586.18,0.0,-0.99255,1e-05,1.24497]
[1778827329023,41.66,80578.83,0.0,-0.99261,1e-05,1.23603]
[1778827330028,41.66,80578.44,0.0,-0.99261,1e-05,1.23556]
[1778827335063,41.66,80578.18,0.0,-0.99261,1e-05,1.23525]
[1778827340095,41.66,80582.14,0.0,-0.99258,1e-05,1.24005]
[1778827345131,41.66,80580.43,0.0,-0.99259,1e-05,1.23797]
[1778827347147,41.66,80589.52,0.0,-0.99252,1e-05,1.24904]
[1778827348152,41.66,80596.9,0.0,-0.99246,1e-05,1.25809]
[1778827349159,41.66,80597.66,0.0,-0.99245,1e-05,1.25903]
[1778827354194,41.66,80597.27,0.0,-0.99247,1e-05,1.25706]
[1778827359229,41.66,80598.1,0.0,-0.99246,1e-05,1.25808]
[1778827364264,41.66,80599.93,0.0,-0.99244,1e-05,1.26033]
[1778827367285,41.66,80607.22,0.0,-0.99238,1e-05,1.26934]
[1778827370307,41.66,80611.82,0.0,-0.99234,1e-05,1.27504]
[1778827375345,41.66,80611.83,0.0,-0.99234,1e-05,1.27506]
[1778827377355,41.66,80602.85,0.0,-0.99242,1e-05,1.26393]
[1778827380376,41.66,80600.4,0.0,-0.99244,1e-05,1.26091]
[1778827385411,41.66,80598.85,0.0,-0.99245,1e-05,1.259]
[1778827390446,41.66,80598.69,0.0,-0.99245,1e-05,1.25881]
[1778827396496,41.66,80596.55,0.0,-0.99247,1e-05,1.25618]
[1778827400524,41.66,80591.93,0.0,-0.99251,1e-05,1.25051]
[1778827405560,41.66,80594.24,0.0,-0.99249,1e-05,1.25334]
[1778827410594,41.66,80592.72,0.0,-0.9925,1e-05,1.25148]
[1778827415632,41.66,80593.4,0.0,-0.99251,1e-05,1.25083]
[1778827420666,41.66,80595.48,0.0,-0.99249,1e-05,1.25338]
[1778827425700,41.66,80595.89,0.0,-0.99249,1e-05,1.25388]
[1778827430736,41.66,80596.82,0.0,-0.99248,1e-05,1.25502]
[1778827435771,41.66,80597.35,0.0,-0.99247,1e-05,1.25567]
[1778827440806,41.66,80596.63,0.0,-0.99248,1e-05,1.25479]
[1778827444834,41.66,80591.93,0.0,-0.99252,1e-05,1.24903]
[1778827449869,41.66,80592.66,0.0,-0.99251,1e-05,1.24993]
[1778827454904,41.66,80593.22,0.0,-0.99251,1e-05,1.25061]
[1778827460946,41.66,80593.03,0.0,-0.99251,1e-05,1.25038]
[1778827465981,41.66,80594.38,0.0,-0.9925,1e-05,1.25203]
[1778827471019,41.66,80590.62,0.0,-0.99254,1e-05,1.24596]
[1778827473033,41.66,80585.22,0.0,-0.99258,1e-05,1.23938]
[1778827478067,41.66,80585.56,0.0,-0.99258,1e-05,1.2398]
[1778827483103,41.66,80583.57,0.0,-0.99259,1e-05,1.23738]
[1778827488137,41.66,80583.93,0.0,-0.99259,1e-05,1.23782]
[1778827491159,41.66,80589.59,0.0,-0.99255,1e-05,1.2447]
[1778827496194,41.66,80589.28,0.0,-0.99255,1e-05,1.24432]
[1778827501227,41.66,80588.9,0.0,-0.99255,1e-05,1.24386]
[1778827502236,41.66,80595.04,0.0,-0.9925,1e-05,1.25136]
[1778827503243,41.66,80599.65,0.0,-0.99246,1e-05,1.25702]
[1778827508277,41.66,80602.04,0.0,-0.99244,1e-05,1.25996]
[1778827513314,41.66,80601.12,0.0,-0.99245,1e-05,1.25882]
[1778827518348,41.66,80603.63,0.0,-0.99243,1e-05,1.26192]
[1778827523383,41.66,80602.71,0.0,-0.99244,1e-05,1.26078]
[1778827528418,41.66,80607.0,0.0,-0.9924,1e-05,1.26608]
[1778827533454,41.66,80609.56,0.0,-0.99239,1e-05,1.26775]
[1778827537484,41.66,80601.7,0.0,-0.99245,1e-05,1.25805]
[1778827539496,41.66,80598.82,0.0,-0.99248,1e-05,1.25451]
[1778827545177,41.66,80589.36,0.0,-0.99256,1e-05,1.24295]
[1778827547554,41.66,80583.82,0.0,-0.9926,1e-05,1.23621]
[1778827549567,41.66,80581.5,0.0,-0.99262,1e-05,1.2334]
[1778827551582,41.66,80575.09,0.0,-0.99267,1e-05,1.22567]
[1778827553596,41.66,80573.95,0.0,-0.99268,1e-05,1.22429]
[1778827558630,41.66,80575.51,0.0,-0.99267,1e-05,1.22617]
[1778827563666,41.66,80572.17,0.0,-0.9927,1e-05,1.22215]
[1778827568701,41.66,80573.25,0.0,-0.99269,1e-05,1.22345]
[1778827573735,41.66,80565.95,0.0,-0.99275,1e-05,1.2147]
[1778827578770,41.66,80566.05,0.0,-0.99274,1e-05,1.21482]
[1778827583805,41.66,80564.06,0.0,-0.99276,1e-05,1.21245]
[1778827587834,41.66,80551.31,0.0,-0.99286,1e-05,1.19731]
[1778827590858,41.66,80545.73,0.0,-0.99291,1e-05,1.19074]
[1778827595889,41.66,80543.4,0.0,-0.99293,1e-05,1.18657]
[1778827601933,41.66,80539.12,0.0,-0.99297,1e-05,1.18156]
[1778827606967,41.66,80536.29,0.0,-0.99299,1e-05,1.17826]
[1778827607974,41.66,80541.23,0.0,-0.99295,1e-05,1.18403]
[1778827613010,41.66,80541.03,0.0,-0.99295,1e-05,1.1838]
[1778827616031,41.66,80547.27,0.0,-0.9929,1e-05,1.19112]
[1778827621065,41.66,80549.35,0.0,-0.99289,1e-05,1.19356]
[1778827626100,41.66,80549.62,0.0,-0.99288,1e-05,1.19388]
[1778827631137,41.66,80548.43,0.0,-0.99289,1e-05,1.19248]
[1778827636172,41.66,80548.29,0.0,-0.99289,1e-05,1.19232]
[1778827641207,41.66,80549.18,0.0,-0.99289,1e-05,1.19336]
[1778827646242,41.66,80547.76,0.0,-0.9929,1e-05,1.19169]
[1778827651277,41.66,80547.14,0.0,-0.99291,1e-05,1.18953]
[1778827655305,41.66,80553.35,0.0,-0.99286,1e-05,1.19685]
[1778827660340,41.66,80555.8,0.0,-0.99284,1e-05,1.19975]
[1778827661348,41.66,80561.09,0.0,-0.9928,1e-05,1.20602]
[1778827662354,41.66,80564.98,0.0,-0.99277,1e-05,1.21065]
[1778827664368,41.66,80569.57,0.0,-0.99273,1e-05,1.21613]
[1778827669408,41.66,80571.54,0.0,-0.99272,1e-05,1.21849]
[1778827675450,41.66,80573.13,0.0,-0.9927,1e-05,1.2204]
[1778827680485,41.66,80574.66,0.0,-0.99269,1e-05,1.22223]
[1778827683506,41.66,80579.72,0.0,-0.99265,1e-05,1.22832]
[1778827688546,41.66,80581.45,0.0,-0.99264,1e-05,1.23041]
[1778827693581,41.66,80577.62,0.0,-0.99267,1e-05,1.22579]
[1778827698616,41.66,80577.21,0.0,-0.99267,1e-05,1.2253]
[1778827701637,41.66,80564.81,0.0,-0.99277,1e-05,1.21045]
[1778827702644,41.66,80560.59,0.0,-0.9928,1e-05,1.20542]
[1778827705662,41.66,80557.37,0.0,-0.99283,1e-05,1.2016]
[1778827710701,41.66,80550.77,0.0,-0.99288,1e-05,1.19381]
[1778827716380,41.66,80548.78,0.0,-0.99291,1e-05,1.19003]
[1778827722795,41.66,80547.38,0.0,-0.99292,1e-05,1.18839]
[1778827727830,41.66,80550.02,0.0,-0.9929,1e-05,1.19149]
[1778827732867,41.66,80546.57,0.0,-0.99292,1e-05,1.18744]
[1778827737900,41.66,80544.84,0.0,-0.99294,1e-05,1.18541]
[1778827742936,41.66,80543.21,0.0,-0.99295,1e-05,1.1835]
[1778827746590,41.66,80549.42,0.0,-0.9929,1e-05,1.19078]
[1778827747969,41.66,80556.83,0.0,-0.99284,1e-05,1.19953]
[1778827749984,41.66,80562.83,0.0,-0.9928,1e-05,1.20664]
[1778827755019,41.66,80564.5,0.0,-0.99278,1e-05,1.20863]
[1778827760054,41.66,80565.15,0.0,-0.99278,1e-05,1.2094]
[1778827766730,41.66,80570.07,0.0,-0.99274,1e-05,1.21528]
[1778827772138,41.66,80570.06,0.0,-0.99275,1e-05,1.21381]
[1778827777173,41.66,80572.95,0.0,-0.99272,1e-05,1.21727]
[1778827782208,41.66,80573.37,0.0,-0.99272,1e-05,1.21777]
[1778827787243,41.66,80574.44,0.0,-0.99271,1e-05,1.21906]
[1778827792301,41.66,80575.18,0.0,-0.99271,1e-05,1.21994]
[1778827794314,41.66,80580.39,0.0,-0.99266,1e-05,1.22621]
[1778827799350,41.66,80581.11,0.0,-0.99266,1e-05,1.22708]
[1778827805393,41.66,80579.99,0.0,-0.99267,1e-05,1.22573]
[1778827808414,41.66,80585.94,0.0,-0.99262,1e-05,1.23291]
[1778827811435,41.66,80587.25,0.0,-0.99261,1e-05,1.2345]
[1778827816468,41.66,80585.9,0.0,-0.99262,1e-05,1.23286]
[1778827821503,41.66,80581.86,0.0,-0.99265,1e-05,1.22798]
[1778827826542,41.66,80582.25,0.0,-0.99265,1e-05,1.22845]
[1778827831590,41.66,80582.24,0.0,-0.99266,1e-05,1.22698]
[1778827836632,41.66,80576.66,0.0,-0.9927,1e-05,1.22026]
[1778827841663,41.66,80577.79,0.0,-0.99269,1e-05,1.22162]
[1778827846695,41.66,80576.46,0.0,-0.9927,1e-05,1.22002]
[1778827851736,41.66,80571.09,0.0,-0.99275,1e-05,1.21359]
[1778827853748,41.66,80568.9,0.0,-0.99276,1e-05,1.21098]
[1778827858784,41.66,80566.07,0.0,-0.99279,1e-05,1.20761]
[1778827863819,41.66,80557.21,0.0,-0.99286,1e-05,1.1971]
[1778827864826,41.66,80551.44,0.0,-0.9929,1e-05,1.1903]
[1778827865833,41.66,80550.82,0.0,-0.99291,1e-05,1.18957]
[1778827870868,41.66,80547.67,0.0,-0.99293,1e-05,1.18587]
[1778827875903,41.66,80545.81,0.0,-0.99295,1e-05,1.18369]
[1778827880939,41.66,80541.77,0.0,-0.99298,1e-05,1.17897]
[1778827885974,41.66,80546.57,0.0,-0.99294,1e-05,1.18458]
[1778827891009,41.66,80546.14,0.0,-0.99295,1e-05,1.18265]
[1778827893025,41.66,80551.2,0.0,-0.99291,1e-05,1.18859]
[1778827898060,41.66,80553.52,0.0,-0.99289,1e-05,1.19131]
[1778827903095,41.66,80548.49,0.0,-0.99293,1e-05,1.18541]
[1778827908131,41.66,80546.4,0.0,-0.99295,1e-05,1.18296]
[1778827913165,41.66,80544.41,0.0,-0.99297,1e-05,1.18063]
[1778827918201,41.66,80541.86,0.0,-0.99299,1e-05,1.17766]
[1778827923236,41.66,80540.91,0.0,-0.99299,1e-05,1.17655]
[1778827928270,41.66,80534.9,0.0,-0.99304,1e-05,1.16957]
[1778827933305,41.66,80539.33,0.0,-0.993,1e-05,1.17471]
[1778827938341,41.66,80540.75,0.0,-0.99299,1e-05,1.17636]
[1778827943376,41.66,80541.0,0.0,-0.99299,1e-05,1.17665]
[1778827948410,41.66,80540.62,0.0,-0.99299,1e-05,1.17621]
[1778827953445,41.66,80541.76,0.0,-0.99299,1e-05,1.17612]
[1778827958482,41.66,80541.64,0.0,-0.993,1e-05,1.17598]
[1778827963516,41.66,80536.42,0.0,-0.99304,1e-05,1.16991]
[1778827968551,41.66,80537.37,0.0,-0.99303,1e-05,1.17102]
[1778827973587,41.66,80536.97,0.0,-0.99303,1e-05,1.17055]
[1778827978622,41.66,80538.08,0.0,-0.99302,1e-05,1.17184]
[1778827983657,41.66,80538.11,0.0,-0.99302,1e-05,1.17187]
[1778827988690,41.66,80538.71,0.0,-0.99302,1e-05,1.17257]
[1778827993726,41.66,80540.8,0.0,-0.993,1e-05,1.175]
[1778827998761,41.66,80539.27,0.0,-0.99301,1e-05,1.17322]
[1778828003796,41.66,80536.15,0.0,-0.99304,1e-05,1.1696]
[1778828008831,41.66,80538.17,0.0,-0.99302,1e-05,1.17194]
[1778828012859,41.66,80545.15,0.0,-0.99298,1e-05,1.17865]
[1778828013866,41.66,80548.94,0.0,-0.99295,1e-05,1.18308]
[1778828015881,41.66,80550.47,0.0,-0.99293,1e-05,1.18487]
[1778828018902,41.66,80557.77,0.0,-0.99288,1e-05,1.19345]
[1778828020914,41.66,80562.93,0.0,-0.99284,1e-05,1.19955]
[1778828025951,41.66,80560.97,0.0,-0.99285,1e-05,1.19723]
[1778828030987,41.66,80562.5,0.0,-0.99284,1e-05,1.19904]
[1778828036021,41.66,80558.89,0.0,-0.99287,1e-05,1.19478]
[1778828041056,41.66,80561.29,0.0,-0.99285,1e-05,1.19761]
[1778828046090,41.66,80561.0,0.0,-0.99285,1e-05,1.19727]
[1778828050119,41.66,80555.7,0.0,-0.99289,1e-05,1.19102]
[1778828055153,41.66,80556.32,0.0,-0.99289,1e-05,1.19175]
[1778828060188,41.66,80555.99,0.0,-0.99289,1e-05,1.19136]
[1778828066230,41.66,80554.09,0.0,-0.99291,1e-05,1.18912]
[1778828071265,41.66,80555.66,0.0,-0.9929,1e-05,1.18954]
[1778828076300,41.66,80557.2,0.0,-0.99289,1e-05,1.19135]
[1778828081335,41.66,80558.36,0.0,-0.99288,1e-05,1.19271]
[1778828086371,41.66,80558.97,0.0,-0.99288,1e-05,1.19343]
[1778828088993,41.66,80565.2,0.0,-0.99283,1e-05,1.2008]
[1778828090398,41.66,80569.12,0.0,-0.9928,1e-05,1.20545]
[1778828095434,41.66,80572.38,0.0,-0.99277,1e-05,1.20933]
[1778828100468,41.66,80572.22,0.0,-0.99277,1e-05,1.20914]
[1778828105504,41.66,80573.49,0.0,-0.99276,1e-05,1.21066]
[1778828110539,41.66,80576.84,0.0,-0.99273,1e-05,1.21466]
[1778828115575,41.66,80574.18,0.0,-0.99276,1e-05,1.21148]
[1778828120611,41.66,80574.65,0.0,-0.99275,1e-05,1.21204]
[1778828125646,41.66,80577.16,0.0,-0.99273,1e-05,1.21504]
[1778828127661,41.66,80580.32,0.0,-0.99271,1e-05,1.21883]
[1778828133703,41.66,80579.87,0.0,-0.99272,1e-05,1.21683]
[1778828139745,41.66,80579.71,0.0,-0.99272,1e-05,1.21664]
[1778828144780,41.66,80579.24,0.0,-0.99272,1e-05,1.21608]
[1778828148811,41.66,80584.46,0.0,-0.99268,1e-05,1.22234]
[1778828150825,41.66,80586.87,0.0,-0.99266,1e-05,1.22524]
[1778828155862,41.66,80588.71,0.0,-0.99265,1e-05,1.22746]
[1778828161902,41.66,80586.95,0.0,-0.99266,1e-05,1.22534]
[1778828166939,41.66,80585.49,0.0,-0.99267,1e-05,1.22358]
[1778828171977,41.66,80585.8,0.0,-0.99267,1e-05,1.22396]
[1778828173990,41.66,80591.14,0.0,-0.99263,1e-05,1.2304]
[1778828176011,41.66,80597.27,0.0,-0.99258,1e-05,1.23783]
[1778828180035,41.66,80605.35,0.0,-0.99251,1e-05,1.24768]
[1778828185071,41.66,80608.49,0.0,-0.99249,1e-05,1.25153]
[1778828190107,41.66,80611.09,0.0,-0.99246,1e-05,1.25472]
[1778828195140,41.66,80616.83,0.0,-0.99242,1e-05,1.2603]
[1778828200176,41.66,80620.14,0.0,-0.9924,1e-05,1.26439]
[1778828205212,41.66,80620.23,0.0,-0.9924,1e-05,1.2645]
[1778828210247,41.66,80618.12,0.0,-0.99241,1e-05,1.26189]
[1778828212268,41.66,80612.2,0.0,-0.99246,1e-05,1.2546]
[1778828213269,41.66,80605.14,0.0,-0.99252,1e-05,1.24594]
[1778828214276,41.66,80602.29,0.0,-0.99254,1e-05,1.24247]
[1778828216295,41.66,80598.15,0.0,-0.99258,1e-05,1.23743]
[1778828221329,41.66,80595.37,0.0,-0.9926,1e-05,1.23405]
[1778828226361,41.66,80592.04,0.0,-0.99263,1e-05,1.23002]
[1778828229976,41.66,80583.35,0.0,-0.9927,1e-05,1.21955]
[1778828235424,41.66,80578.78,0.0,-0.99274,1e-05,1.21407]
[1778828240458,41.66,80577.55,0.0,-0.99275,1e-05,1.2126]
[1778828245492,41.66,80573.41,0.0,-0.99278,1e-05,1.20766]
[1778828250528,41.66,80570.51,0.0,-0.9928,1e-05,1.20421]
[1778828254556,41.66,80565.45,0.0,-0.99285,1e-05,1.19677]
[1778828260186,41.66,80562.63,0.0,-0.99287,1e-05,1.19344]
[1778828265634,41.66,80564.97,0.0,-0.99285,1e-05,1.19621]
[1778828270256,41.66,80570.29,0.0,-0.99281,1e-05,1.20251]
[1778828275703,41.66,80569.54,0.0,-0.99282,1e-05,1.20162]
[1778828285773,41.66,80566.2,0.0,-0.99284,1e-05,1.19766]
[1778828291817,41.66,80564.09,0.0,-0.99286,1e-05,1.19517]
[1778828294838,41.66,80551.11,0.0,-0.99296,1e-05,1.17992]
[1778828295847,41.66,80546.58,0.0,-0.993,1e-05,1.17463]
[1778828299874,41.66,80545.83,0.0,-0.993,1e-05,1.17376]
[1778828303901,41.66,80537.0,0.0,-0.99307,1e-05,1.16352]
[1778828304909,41.66,80535.09,0.0,-0.99309,1e-05,1.16132]
[1778828309944,41.66,80538.01,0.0,-0.99306,1e-05,1.16469]
[1778828312964,41.66,80531.35,0.0,-0.99312,1e-05,1.15561]
[1778828313971,41.66,80527.63,0.0,-0.99315,1e-05,1.15134]
[1778828319006,41.66,80529.9,0.0,-0.99313,1e-05,1.15394]
[1778828324046,41.66,80529.4,0.0,-0.99314,1e-05,1.15337]
[1778828327068,41.66,80538.65,0.0,-0.99307,1e-05,1.16402]
[1778828328072,41.66,80542.49,0.0,-0.99304,1e-05,1.16846]
[1778828330088,41.66,80547.43,0.0,-0.993,1e-05,1.1742]
[1778828337135,41.66,80547.87,0.0,-0.993,1e-05,1.17471]
[1778828342170,41.66,80546.28,0.0,-0.99301,1e-05,1.17286]
[1778828347211,41.66,80545.86,0.0,-0.99301,1e-05,1.17238]
[1778828352248,41.66,80546.25,0.0,-0.99301,1e-05,1.17283]
[1778828353254,41.66,80554.27,0.0,-0.99295,1e-05,1.18219]
[1778828354261,41.66,80556.01,0.0,-0.99293,1e-05,1.18423]
[1778828359296,41.66,80556.72,0.0,-0.99293,1e-05,1.18506]
[1778828364331,41.66,80561.34,0.0,-0.99289,1e-05,1.19049]
[1778828369371,41.66,80563.28,0.0,-0.99288,1e-05,1.19277]
[1778828372391,41.66,80569.75,0.0,-0.99283,1e-05,1.19898]
[1778828375414,41.66,80571.42,0.0,-0.99282,1e-05,1.20096]
[1778828381040,41.66,80572.61,0.0,-0.99281,1e-05,1.20237]
[1778828386490,41.66,80573.36,0.0,-0.9928,1e-05,1.20326]
[1778828389511,41.66,80567.67,0.0,-0.99285,1e-05,1.19652]
[1778828392532,41.66,80562.33,0.0,-0.99289,1e-05,1.19022]
[1778828396559,41.66,80558.03,0.0,-0.99293,1e-05,1.18516]
[1778828401597,41.66,80560.68,0.0,-0.9929,1e-05,1.18828]
[1778828402601,41.66,80565.29,0.0,-0.99287,1e-05,1.19371]
[1778828407642,41.66,80555.77,0.0,-0.99294,1e-05,1.18252]
[1778828408646,41.66,80548.76,0.0,-0.993,1e-05,1.17433]
[1778828412674,41.66,80565.34,0.0,-0.99287,1e-05,1.19377]
[1778828413681,41.66,80571.9,0.0,-0.99282,1e-05,1.20153]
[1778828419725,41.66,80573.56,0.0,-0.9928,1e-05,1.2035]
[1778828424758,41.66,80574.43,0.0,-0.9928,1e-05,1.20453]
[1778828429794,41.66,80576.68,0.0,-0.99278,1e-05,1.20721]
[1778828434829,41.66,80576.63,0.0,-0.99279,1e-05,1.2057]
[1778828438861,41.66,80566.29,0.0,-0.99287,1e-05,1.19345]
[1778828442890,41.66,80573.86,0.0,-0.99281,1e-05,1.20241]
[1778828443895,41.66,80579.38,0.0,-0.99276,1e-05,1.20898]
[1778828447924,41.66,80582.73,0.0,-0.99274,1e-05,1.21298]
[1778828452957,41.66,80578.51,0.0,-0.99277,1e-05,1.20794]
[1778828459002,41.66,80575.6,0.0,-0.99279,1e-05,1.20448]
[1778828464039,41.66,80575.2,0.0,-0.9928,1e-05,1.204]
[1778828469070,41.66,80574.12,0.0,-0.99281,1e-05,1.20272]
[1778828474106,41.66,80581.65,0.0,-0.99275,1e-05,1.21169]
[1778828475117,41.66,80582.28,0.0,-0.99274,1e-05,1.21244]
[1778828478135,41.66,80587.97,0.0,-0.9927,1e-05,1.21926]
[1778828480149,41.66,80598.73,0.0,-0.99261,1e-05,1.23224]
[1778828481156,41.66,80600.05,0.0,-0.9926,1e-05,1.23384]
[1778828486191,41.66,80599.76,0.0,-0.9926,1e-05,1.23349]
[1778828491225,41.66,80604.71,0.0,-0.99257,1e-05,1.23803]
[1778828497270,41.66,80607.58,0.0,-0.99254,1e-05,1.24152]
[1778828502305,41.66,80614.02,0.0,-0.99249,1e-05,1.24939]
[1778828507342,41.66,80617.76,0.0,-0.99246,1e-05,1.25398]
[1778828511371,41.66,80611.74,0.0,-0.99251,1e-05,1.2466]
[1778828516406,41.66,80612.46,0.0,-0.9925,1e-05,1.24748]
[1778828521441,41.66,80614.25,0.0,-0.99249,1e-05,1.24968]
[1778828526476,41.66,80615.98,0.0,-0.99248,1e-05,1.2518]
[1778828531511,41.66,80619.43,0.0,-0.99245,1e-05,1.25604]
[1778828534537,41.66,80624.6,0.0,-0.9924,1e-05,1.26242]
[1778828539573,41.66,80622.01,0.0,-0.99243,1e-05,1.25922]
[1778828544607,41.66,80619.07,0.0,-0.99245,1e-05,1.2556]
[1778828549642,41.66,80623.47,0.0,-0.99241,1e-05,1.26102]
[1778828554678,41.66,80623.35,0.0,-0.99242,1e-05,1.25938]
[1778828559712,41.66,80622.88,0.0,-0.99243,1e-05,1.2588]
[1778828563741,41.66,80628.19,0.0,-0.99238,1e-05,1.26536]
[1778828568775,41.66,80631.01,0.0,-0.99236,1e-05,1.26886]
[1778828572401,41.66,80637.37,0.0,-0.99231,1e-05,1.27677]
[1778828577839,41.66,80639.31,0.0,-0.99229,1e-05,1.27919]
[1778828582472,41.66,80629.65,0.0,-0.99237,1e-05,1.26717]
[1778828584887,41.66,80627.75,0.0,-0.99239,1e-05,1.26481]
[1778828589922,41.66,80627.01,0.0,-0.99239,1e-05,1.2639]
[1778828592543,41.66,80619.78,0.0,-0.99245,1e-05,1.25498]
[1778828593950,41.66,80617.06,0.0,-0.99248,1e-05,1.25163]
[1778828597978,41.66,80611.52,0.0,-0.99252,1e-05,1.24485]
[1778828603013,41.66,80608.38,0.0,-0.99255,1e-05,1.24102]
[1778828608047,41.66,80605.67,0.0,-0.99257,1e-05,1.23772]
[1778828613083,41.66,80610.13,0.0,-0.99254,1e-05,1.24167]
[1778828617111,41.66,80604.8,0.0,-0.99258,1e-05,1.23518]
[1778828620133,41.66,80599.83,0.0,-0.99263,1e-05,1.22916]
[1778828625168,41.66,80597.12,0.0,-0.99265,1e-05,1.22589]
[1778828630271,41.66,80596.09,0.0,-0.99266,1e-05,1.22464]
[1778828635306,41.66,80592.55,0.0,-0.99268,1e-05,1.22038]
[1778828640342,41.66,80587.06,0.0,-0.99273,1e-05,1.21379]
[1778828644371,41.66,80581.98,0.0,-0.99277,1e-05,1.20773]
[1778828646384,41.66,80591.03,0.0,-0.9927,1e-05,1.21855]
[1778828647398,41.66,80596.76,0.0,-0.99265,1e-05,1.22545]
[1778828649405,41.66,80598.68,0.0,-0.99263,1e-05,1.22777]
[1778828654442,41.66,80598.71,0.0,-0.99263,1e-05,1.22781]
[1778828658472,41.66,80590.47,0.0,-0.9927,1e-05,1.21788]
[1778828663503,41.66,80592.93,0.0,-0.99268,1e-05,1.22084]
[1778828668539,41.66,80589.93,0.0,-0.99271,1e-05,1.21723]
[1778828670552,41.66,80582.51,0.0,-0.99276,1e-05,1.20836]
[1778828675587,41.66,80580.51,0.0,-0.99279,1e-05,1.20452]
[1778828680623,41.66,80580.99,0.0,-0.99279,1e-05,1.2051]
[1778828685657,41.66,80580.87,0.0,-0.99279,1e-05,1.20495]
[1778828690691,41.66,80579.72,0.0,-0.9928,1e-05,1.20358]
[1778828695731,41.66,80584.3,0.0,-0.99276,1e-05,1.20904]
[1778828700762,41.66,80587.61,0.0,-0.99273,1e-05,1.213]
[1778828705797,41.66,80587.75,0.0,-0.99273,1e-05,1.21316]
[1778828710832,41.66,80588.94,0.0,-0.99272,1e-05,1.21459]
[1778828715871,41.66,80587.43,0.0,-0.99273,1e-05,1.21278]
[1778828720904,41.66,80588.53,0.0,-0.99273,1e-05,1.2141]
[1778828725939,41.66,80598.76,0.0,-0.99264,1e-05,1.2264]
[1778828730974,41.66,80603.97,0.0,-0.9926,1e-05,1.2327]
[1778828735002,41.66,80609.62,0.0,-0.99256,1e-05,1.23809]
[1778828740038,41.66,80612.84,0.0,-0.99254,1e-05,1.24201]
[1778828743601,41.66,80623.06,0.0,-0.99245,1e-05,1.25454]
[1778828744068,41.66,80623.06,0.0,-0.99245,1e-05,1.25454]
[1778828749102,41.66,80621.32,0.0,-0.99247,1e-05,1.2524]
[1778828754137,41.66,80621.13,0.0,-0.99247,1e-05,1.25216]
[1778828759174,41.66,80625.46,0.0,-0.99243,1e-05,1.25749]
[1778828764207,41.66,80629.18,0.0,-0.9924,1e-05,1.26209]
[1778828769244,41.66,80631.16,0.0,-0.99238,1e-05,1.26454]
[1778828773812,41.66,80636.84,0.0,-0.99234,1e-05,1.27159]
[1778828779314,41.66,80640.39,0.0,-0.99231,1e-05,1.27601]
[1778828784349,41.66,80644.17,0.0,-0.99227,1e-05,1.28073]
[1778828788375,41.66,80641.48,0.0,-0.9923,1e-05,1.27737]
[1778828789384,41.66,80631.95,0.0,-0.99238,1e-05,1.26551]
[1778828790391,41.66,80623.09,0.0,-0.99245,1e-05,1.25457]
[1778828791397,41.66,80615.68,0.0,-0.99252,1e-05,1.244]
[1778828792405,41.66,80614.43,0.0,-0.99253,1e-05,1.24247]
[1778828797440,41.66,80613.52,0.0,-0.99254,1e-05,1.24136]
[1778828800462,41.66,80619.61,0.0,-0.99249,1e-05,1.24881]
[1778828802474,41.66,80621.68,0.0,-0.99247,1e-05,1.25135]
[1778828807510,41.66,80620.66,0.0,-0.99248,1e-05,1.2501]
[1778828812544,41.66,80620.44,0.0,-0.99248,1e-05,1.24983]
[1778828817581,41.66,80619.28,0.0,-0.99249,1e-05,1.2484]
[1778828821609,41.66,80625.69,0.0,-0.99244,1e-05,1.25628]
[1778828823623,41.66,80626.39,0.0,-0.99243,1e-05,1.25714]
[1778828828660,41.66,80626.1,0.0,-0.99244,1e-05,1.25679]
[1778828833696,41.66,80621.23,0.0,-0.99248,1e-05,1.2508]
[1778828838731,41.66,80624.41,0.0,-0.99245,1e-05,1.25471]
[1778828842760,41.66,80619.36,0.0,-0.99249,1e-05,1.2485]
[1778828847794,41.66,80620.96,0.0,-0.99248,1e-05,1.25047]
[1778828852831,41.66,80617.75,0.0,-0.99251,1e-05,1.24505]
[1778828857864,41.66,80615.79,0.0,-0.99253,1e-05,1.24265]
[1778828863906,41.66,80615.51,0.0,-0.99253,1e-05,1.24231]
[1778828868943,41.66,80620.35,0.0,-0.99249,1e-05,1.24823]
[1778828874529,41.66,80618.41,0.0,-0.99251,1e-05,1.24585]
[1778828880024,41.66,80618.79,0.0,-0.9925,1e-05,1.24632]
[1778828884599,41.66,80601.29,0.0,-0.99265,1e-05,1.22505]
[1778828890098,41.66,80602.82,0.0,-0.99264,1e-05,1.2269]
[1778828895128,41.66,80604.82,0.0,-0.99262,1e-05,1.22931]
[1778828900163,41.66,80606.4,0.0,-0.99261,1e-05,1.23123]
[1778828905199,41.66,80606.8,0.0,-0.9926,1e-05,1.23171]
[1778828910233,41.66,80607.84,0.0,-0.99259,1e-05,1.23297]
[1778828914816,41.66,80586.66,0.0,-0.99277,1e-05,1.20604]
[1778828915270,41.66,80586.66,0.0,-0.99277,1e-05,1.20604]
[1778828919297,41.66,80581.31,0.0,-0.99282,1e-05,1.19968]
[1778828923325,41.66,80575.82,0.0,-0.99286,1e-05,1.19318]
[1778828928360,41.66,80571.82,0.0,-0.99289,1e-05,1.18847]
[1778828930382,41.66,80562.09,0.0,-0.99297,1e-05,1.17706]
[1778828931382,41.66,80555.85,0.0,-0.99302,1e-05,1.16979]
[1778828932392,41.66,80550.03,0.0,-0.99306,1e-05,1.16304]
[1778828933395,41.66,80544.34,0.0,-0.99311,1e-05,1.15648]
[1778828937429,41.66,80540.13,0.0,-0.99314,1e-05,1.15164]
[1778828942463,41.66,80549.42,0.0,-0.99307,1e-05,1.16234]
[1778828947497,41.66,80550.44,0.0,-0.99306,1e-05,1.16352]
[1778828952532,41.66,80551.05,0.0,-0.99305,1e-05,1.16422]
[1778828957567,41.66,80551.22,0.0,-0.99305,1e-05,1.16442]
[1778828961598,41.66,80556.22,0.0,-0.99301,1e-05,1.17022]
[1778828966633,41.66,80556.77,0.0,-0.99301,1e-05,1.17086]
[1778828970659,41.66,80562.63,0.0,-0.99296,1e-05,1.17769]
[1778828971665,41.66,80569.73,0.0,-0.99292,1e-05,1.18458]
[1778828972672,41.66,80570.15,0.0,-0.99291,1e-05,1.18507]
[1778828977714,41.66,80574.62,0.0,-0.99288,1e-05,1.19033]
[1778828982747,41.66,80573.25,0.0,-0.99289,1e-05,1.18871]
[1778828987783,41.66,80574.1,0.0,-0.99288,1e-05,1.18972]
[1778828989796,41.66,80579.8,0.0,-0.99284,1e-05,1.19645]
[1778828990804,41.66,80583.82,0.0,-0.99281,1e-05,1.20121]
[1778828992818,41.66,80588.97,0.0,-0.99276,1e-05,1.20734]
[1778828996850,41.66,80594.77,0.0,-0.99272,1e-05,1.21428]
[1778828999870,41.66,80597.86,0.0,-0.99269,1e-05,1.21799]
[1778829001884,41.66,80605.38,0.0,-0.99263,1e-05,1.22705]
[1778829002891,41.66,80607.75,0.0,-0.99261,1e-05,1.22992]
[1778829005912,41.66,80616.1,0.0,-0.99254,1e-05,1.24006]
[1778829006922,41.66,80616.1,0.0,-0.99254,1e-05,1.24006]
[1778829007929,41.66,80617.28,0.0,-0.99253,1e-05,1.2415]
[1778829009946,41.66,80624.72,0.0,-0.99247,1e-05,1.25061]
[1778829010953,41.66,80629.81,0.0,-0.99243,1e-05,1.25687]
[1778829011959,41.66,80632.34,0.0,-0.99241,1e-05,1.26]
[1778829016994,41.66,80631.45,0.0,-0.99242,1e-05,1.2589]
[1778829022029,41.66,80632.5,0.0,-0.99241,1e-05,1.26019]
[1778829025051,41.66,80637.58,0.0,-0.99237,1e-05,1.26648]
[1778829027064,41.66,80639.41,0.0,-0.99235,1e-05,1.26875]
[1778829032099,41.66,80644.4,0.0,-0.99232,1e-05,1.27346]
[1778829037134,41.66,80644.3,0.0,-0.99232,1e-05,1.27333]
[1778829041163,41.66,80649.94,0.0,-0.99227,1e-05,1.28038]
[1778829046201,41.66,80648.5,0.0,-0.99228,1e-05,1.27857]
[1778829051234,41.66,80649.53,0.0,-0.99227,1e-05,1.27986]
[1778829054254,41.66,80654.89,0.0,-0.99223,1e-05,1.28659]
[1778829057275,41.66,80656.0,0.0,-0.99222,1e-05,1.28798]
[1778829058282,41.66,80657.0,0.0,-0.99221,1e-05,1.28924]
[1778829063324,41.66,80651.85,0.0,-0.99225,1e-05,1.28277]
[1778829068359,41.66,80649.6,0.0,-0.99227,1e-05,1.27995]
[1778829073394,41.66,80647.85,0.0,-0.99229,1e-05,1.27776]
[1778829075949,41.66,80653.9,0.0,-0.99224,1e-05,1.28534]
[1778829081454,41.66,80657.71,0.0,-0.9922,1e-05,1.29013]
[1778829083466,41.66,80664.05,0.0,-0.99215,1e-05,1.29814]
[1778829086022,41.66,80678.36,0.0,-0.99203,1e-05,1.31636]
[1778829090515,41.66,80680.32,0.0,-0.99201,1e-05,1.31888]
[1778829096092,41.66,80682.23,0.0,-0.992,1e-05,1.31978]
[1778829099577,41.66,80692.3,0.0,-0.99191,1e-05,1.33276]
[1778829104612,41.66,80690.16,0.0,-0.99193,1e-05,1.32999]
[1778829109647,41.66,80686.8,0.0,-0.99196,1e-05,1.32566]
[1778829114684,41.66,80685.6,0.0,-0.99197,1e-05,1.32411]
[1778829119717,41.66,80689.11,0.0,-0.99194,1e-05,1.32863]
[1778829124753,41.66,80683.36,0.0,-0.99199,1e-05,1.32123]
[1778829129788,41.66,80677.41,0.0,-0.99204,1e-05,1.3136]
[1778829134823,41.66,80679.76,0.0,-0.99202,1e-05,1.31661]
[1778829138854,41.66,80671.95,0.0,-0.99209,1e-05,1.30664]
[1778829139858,41.66,80674.78,0.0,-0.99207,1e-05,1.31024]
[1778829143886,41.66,80676.93,0.0,-0.99205,1e-05,1.31299]
[1778829148921,41.66,80677.58,0.0,-0.99204,1e-05,1.31382]
[1778829153957,41.66,80675.91,0.0,-0.99207,1e-05,1.31014]
[1778829158991,41.66,80677.21,0.0,-0.99205,1e-05,1.3118]
[1778829164027,41.66,80679.78,0.0,-0.99203,1e-05,1.31509]
[1778829169063,41.66,80680.67,0.0,-0.99202,1e-05,1.31623]
[1778829174097,41.66,80682.96,0.0,-0.992,1e-05,1.31917]
[1778829176113,41.66,80675.42,0.0,-0.99207,1e-05,1.30952]
[1778829181147,41.66,80677.45,0.0,-0.99205,1e-05,1.31211]
[1778829187190,41.66,80677.63,0.0,-0.99205,1e-05,1.31234]
[1778829192225,41.66,80681.25,0.0,-0.99202,1e-05,1.31697]
[1778829197260,41.66,80680.51,0.0,-0.99203,1e-05,1.31602]
[1778829202295,41.66,80683.24,0.0,-0.992,1e-05,1.31952]
[1778829204310,41.66,80688.95,0.0,-0.99195,1e-05,1.32687]
[1778829206326,41.66,80694.58,0.0,-0.9919,1e-05,1.33415]
[1778829211360,41.66,80693.99,0.0,-0.99192,1e-05,1.33182]
[1778829216938,41.66,80698.4,0.0,-0.99188,1e-05,1.33754]
[1778829223442,41.66,80700.53,0.0,-0.99186,1e-05,1.3403]
[1778829228488,41.66,80701.91,0.0,-0.99185,1e-05,1.3421]
[1778829233513,41.66,80702.09,0.0,-0.99184,1e-05,1.34233]
[1778829238549,41.66,80699.9,0.0,-0.99186,1e-05,1.33948]
[1778829241570,41.66,80706.72,0.0,-0.9918,1e-05,1.34837]
[1778829243585,41.66,80714.81,0.0,-0.99173,1e-05,1.35898]
[1778829248621,41.66,80716.66,0.0,-0.99171,1e-05,1.36141]
[1778829251640,41.66,80723.92,0.0,-0.99165,1e-05,1.371]
[1778829257228,41.66,80726.85,0.0,-0.99162,1e-05,1.37489]
[1778829259699,41.66,80735.27,0.0,-0.99155,1e-05,1.3861]
[1778829264731,41.66,80738.55,0.0,-0.99152,1e-05,1.39049]
[1778829267296,41.66,80732.27,0.0,-0.99157,1e-05,1.3821]
[1778829271781,41.66,80725.94,0.0,-0.99164,1e-05,1.37208]
[1778829272792,41.66,80720.01,0.0,-0.99169,1e-05,1.36424]
[1778829277822,41.66,80720.09,0.0,-0.99169,1e-05,1.36435]
[1778829282857,41.66,80722.18,0.0,-0.99167,1e-05,1.36711]
[1778829285880,41.66,80727.55,0.0,-0.99163,1e-05,1.37422]
[1778829288900,41.66,80729.97,0.0,-0.9916,1e-05,1.37743]
[1778829293935,41.66,80729.88,0.0,-0.9916,1e-05,1.37731]
[1778829298979,41.66,80729.43,0.0,-0.99161,1e-05,1.37672]
[1778829304018,41.66,80727.81,0.0,-0.99162,1e-05,1.37456]
[1778829309050,41.66,80729.49,0.0,-0.99161,1e-05,1.3768]
[1778829314085,41.66,80729.02,0.0,-0.99161,1e-05,1.37617]
[1778829319120,41.66,80734.77,0.0,-0.99156,1e-05,1.38383]
[1778829321135,41.66,80743.96,0.0,-0.99147,1e-05,1.39614]
[1778829322141,41.66,80746.25,0.0,-0.99145,1e-05,1.39922]
[1778829327178,41.66,80752.21,0.0,-0.9914,1e-05,1.40727]
[1778829331205,41.66,80757.65,0.0,-0.99136,1e-05,1.41302]
[1778829333220,41.66,80764.28,0.0,-0.9913,1e-05,1.42204]
[1778829338254,41.66,80764.85,0.0,-0.99129,1e-05,1.42282]
[1778829343288,41.66,80766.79,0.0,-0.99127,1e-05,1.42547]
[1778829348324,41.66,80766.26,0.0,-0.99128,1e-05,1.42475]
[1778829349331,41.66,80760.41,0.0,-0.99133,1e-05,1.41677]
[1778829350338,41.66,80758.69,0.0,-0.99135,1e-05,1.41443]
[1778829355373,41.66,80761.77,0.0,-0.99132,1e-05,1.41862]
[1778829360408,41.66,80761.89,0.0,-0.99132,1e-05,1.41878]
[1778829364438,41.66,80755.56,0.0,-0.99138,1e-05,1.41018]
[1778829366451,41.66,80760.5,0.0,-0.99133,1e-05,1.41689]
[1778829367459,41.66,80775.62,0.0,-0.99119,1e-05,1.43759]
[1778829368466,41.66,80774.79,0.0,-0.9912,1e-05,1.43645]
[1778829373500,41.66,80770.49,0.0,-0.99124,1e-05,1.43054]
[1778829378537,41.66,80771.58,0.0,-0.99123,1e-05,1.43204]
[1778829380555,41.66,80764.34,0.0,-0.99129,1e-05,1.42213]
[1778829382564,41.66,80758.72,0.0,-0.99135,1e-05,1.41447]
[1778829384578,41.66,80758.14,0.0,-0.99135,1e-05,1.41368]
[1778829389613,41.66,80762.21,0.0,-0.99131,1e-05,1.41922]
[1778829394648,41.66,80755.49,0.0,-0.99139,1e-05,1.40846]
[1778829396666,41.66,80750.14,0.0,-0.99144,1e-05,1.40123]
[1778829400693,41.66,80756.06,0.0,-0.99138,1e-05,1.40923]
[1778829405726,41.66,80754.85,0.0,-0.99139,1e-05,1.40759]
[1778829408746,41.66,80749.92,0.0,-0.99144,1e-05,1.40093]
[1778829413781,41.66,80745.12,0.0,-0.99148,1e-05,1.39447]
[1778829418817,41.66,80740.3,0.0,-0.99153,1e-05,1.38801]
[1778829423851,41.66,80735.8,0.0,-0.99157,1e-05,1.38199]
[1778829428886,41.66,80734.45,0.0,-0.99158,1e-05,1.38019]
[1778829430900,41.66,80726.05,0.0,-0.99166,1e-05,1.36904]
[1778829433921,41.66,80719.61,0.0,-0.99172,1e-05,1.36054]
[1778829438956,41.66,80717.51,0.0,-0.99173,1e-05,1.35778]
[1778829443994,41.66,80714.2,0.0,-0.99176,1e-05,1.35343]
[1778829450036,41.66,80712.39,0.0,-0.99178,1e-05,1.35106]
[1778829455070,41.66,80708.44,0.0,-0.99183,1e-05,1.34432]
[1778829460106,41.66,80703.86,0.0,-0.99187,1e-05,1.33836]
[1778829465144,41.66,80705.94,0.0,-0.99185,1e-05,1.34106]
[1778829467156,41.66,80712.95,0.0,-0.99179,1e-05,1.35021]
[1778829472190,41.66,80709.75,0.0,-0.99181,1e-05,1.34603]
[1778829477226,41.66,80706.94,0.0,-0.99184,1e-05,1.34237]
[1778829482262,41.66,80703.98,0.0,-0.99187,1e-05,1.33851]
[1778829486289,41.66,80696.45,0.0,-0.99193,1e-05,1.32876]
[1778829488303,41.66,80694.79,0.0,-0.99195,1e-05,1.32662]
[1778829491325,41.66,80686.56,0.0,-0.99202,1e-05,1.31603]
[1778829492332,41.66,80684.46,0.0,-0.99204,1e-05,1.31334]
[1778829497367,41.66,80691.92,0.0,-0.99197,1e-05,1.32292]
[1778829498374,41.66,80693.75,0.0,-0.99196,1e-05,1.32527]
[1778829503409,41.66,80691.57,0.0,-0.99197,1e-05,1.32247]
[1778829506429,41.66,80698.29,0.0,-0.99192,1e-05,1.33114]
[1778829511464,41.66,80700.2,0.0,-0.99191,1e-05,1.33205]
[1778829513479,41.66,80704.38,0.0,-0.99187,1e-05,1.33747]
[1778829518514,41.66,80705.15,0.0,-0.99186,1e-05,1.33847]
[1778829519519,41.66,80699.06,0.0,-0.99192,1e-05,1.33057]
[1778829520530,41.66,80694.22,0.0,-0.99196,1e-05,1.32432]
[1778829524555,41.66,80700.81,0.0,-0.9919,1e-05,1.33284]
[1778829526569,41.66,80703.07,0.0,-0.99188,1e-05,1.33577]
[1778829532611,41.66,80704.78,0.0,-0.99187,1e-05,1.33799]
[1778829537646,41.66,80704.95,0.0,-0.99187,1e-05,1.33821]
[1778829542683,41.66,80703.81,0.0,-0.99188,1e-05,1.33673]
[1778829545706,41.66,80697.04,0.0,-0.99194,1e-05,1.32796]
[1778829551747,41.66,80698.57,0.0,-0.99192,1e-05,1.32994]
[1778829556781,41.66,80699.13,0.0,-0.99192,1e-05,1.33066]
[1778829561816,41.66,80699.97,0.0,-0.99191,1e-05,1.33175]
[1778829569417,41.66,80699.79,0.0,-0.99191,1e-05,1.33151]
[1778829574907,41.66,80699.73,0.0,-0.99192,1e-05,1.32987]
[1778829580949,41.66,80698.76,0.0,-0.99193,1e-05,1.32862]
[1778829585984,41.66,80699.81,0.0,-0.99192,1e-05,1.32998]
[1778829587999,41.66,80705.23,0.0,-0.99187,1e-05,1.337]
[1778829593039,41.66,80701.91,0.0,-0.9919,1e-05,1.3327]
[1778829598073,41.66,80709.16,0.0,-0.99184,1e-05,1.34211]
[1778829603114,41.66,80708.03,0.0,-0.99185,1e-05,1.34064]
[1778829608148,41.66,80709.61,0.0,-0.99183,1e-05,1.3427]
[1778829614189,41.66,80706.4,0.0,-0.99186,1e-05,1.33852]
[1778829619767,41.66,80706.46,0.0,-0.99186,1e-05,1.3386]
[1778829623254,41.66,80712.86,0.0,-0.9918,1e-05,1.34694]
[1778829625267,41.66,80716.36,0.0,-0.99177,1e-05,1.35152]
[1778829627282,41.66,80722.79,0.0,-0.99172,1e-05,1.35997]
[1778829629837,41.66,80723.91,0.0,-0.99171,1e-05,1.36144]
[1778829634330,41.66,80717.86,0.0,-0.99177,1e-05,1.3519]
[1778829636344,41.66,80713.54,0.0,-0.99181,1e-05,1.34625]
[1778829641382,41.66,80716.55,0.0,-0.99178,1e-05,1.35019]
[1778829642390,41.66,80722.52,0.0,-0.99173,1e-05,1.35802]
[1778829643395,41.66,80721.06,0.0,-0.99174,1e-05,1.3561]
[1778829648436,41.66,80720.43,0.0,-0.99175,1e-05,1.35528]
[1778829653538,41.66,80720.02,0.0,-0.99175,1e-05,1.35474]
[1778829659517,41.66,80724.35,0.0,-0.99171,1e-05,1.36043]
[1778829663548,41.66,80731.13,0.0,-0.99165,1e-05,1.36939]
[1778829665561,41.66,80736.01,0.0,-0.99161,1e-05,1.37586]
[1778829670597,41.66,80734.27,0.0,-0.99162,1e-05,1.37355]
[1778829675637,41.66,80733.58,0.0,-0.99163,1e-05,1.37264]
[1778829680668,41.66,80735.09,0.0,-0.99161,1e-05,1.37464]
[1778829682680,41.66,80748.68,0.0,-0.99149,1e-05,1.3928]
[1778829683686,41.66,80753.12,0.0,-0.99145,1e-05,1.39877]
[1778829685705,41.66,80758.64,0.0,-0.9914,1e-05,1.40622]
[1778829689731,41.66,80766.64,0.0,-0.99132,1e-05,1.41709]
[1778829690735,41.66,80771.08,0.0,-0.99128,1e-05,1.42314]
[1778829693759,41.66,80773.63,0.0,-0.99127,1e-05,1.42499]
[1778829694765,41.66,80785.01,0.0,-0.99116,1e-05,1.44063]
[1778829695771,41.66,80786.44,0.0,-0.99114,1e-05,1.44261]
[1778829700806,41.66,80783.69,0.0,-0.99117,1e-05,1.43881]
[1778829702821,41.66,80782.13,0.0,-0.99118,1e-05,1.43666]
[1778829707858,41.66,80778.29,0.0,-0.99122,1e-05,1.43138]
[1778829712890,41.66,80777.39,0.0,-0.99123,1e-05,1.43014]
[1778829714904,41.66,80770.46,0.0,-0.9913,1e-05,1.42066]
[1778829719940,41.66,80768.48,0.0,-0.99131,1e-05,1.41796]
[1778829720946,41.66,80777.7,0.0,-0.99123,1e-05,1.43057]
[1778829721953,41.66,80783.58,0.0,-0.99117,1e-05,1.43866]
[1778829722959,41.66,80783.43,0.0,-0.99117,1e-05,1.43845]
[1778829727995,41.66,80784.36,0.0,-0.99116,1e-05,1.43973]
[1778829731016,41.66,80778.99,0.0,-0.99121,1e-05,1.43234]
[1778829732024,41.66,80777.9,0.0,-0.99123,1e-05,1.43084]
[1778829737060,41.66,80781.54,0.0,-0.99119,1e-05,1.43585]
[1778829742095,41.66,80785.12,0.0,-0.99116,1e-05,1.44078]
[1778829744108,41.66,80786.95,0.0,-0.99114,1e-05,1.44331]
[1778829749144,41.66,80786.32,0.0,-0.99114,1e-05,1.44244]
[1778829754180,41.66,80788.09,0.0,-0.99114,1e-05,1.44323]
[1778829755187,41.66,80796.38,0.0,-0.99106,1e-05,1.45473]
[1778829756194,41.66,80806.02,0.0,-0.99096,1e-05,1.4682]
[1778829757201,41.66,80805.7,0.0,-0.99097,1e-05,1.46775]
[1778829761231,41.66,80802.39,0.0,-0.991,1e-05,1.46312]
[1778829766264,41.66,80802.35,0.0,-0.991,1e-05,1.46306]
[1778829771299,41.66,80803.88,0.0,-0.99099,1e-05,1.4652]
[1778829774328,41.66,80813.75,0.0,-0.99089,1e-05,1.47907]
[1778829776341,41.66,80822.55,0.0,-0.9908,1e-05,1.49153]
[1778829779362,41.66,80831.83,0.0,-0.99071,1e-05,1.50476]
[1778829784405,41.66,80836.01,0.0,-0.99067,1e-05,1.51074]
[1778829785457,41.66,80855.41,0.0,-0.99047,1e-05,1.53879]
[1778829786443,41.66,80877.4,0.0,-0.99025,1e-05,1.5711]
[1778829787449,41.66,80884.11,0.0,-0.99018,1e-05,1.58104]
[1778829788456,41.66,80890.5,0.0,-0.99011,1e-05,1.59055]
[1778829789463,41.66,80894.69,0.0,-0.99007,1e-05,1.59677]
[1778829792484,41.66,80888.48,0.0,-0.99013,1e-05,1.58729]
[1778829797518,41.66,80886.67,0.0,-0.99015,1e-05,1.58433]
[1778829799532,41.66,80874.35,0.0,-0.99028,1e-05,1.56594]
[1778829801041,41.66,80861.59,0.0,-0.99042,1e-05,1.54716]
[1778829802553,41.66,80856.82,0.0,-0.99046,1e-05,1.54018]
[1778829803561,41.66,80865.14,0.0,-0.99038,1e-05,1.55235]
[1778829804570,41.66,80873.67,0.0,-0.99029,1e-05,1.5649]
[1778829805575,41.66,80879.11,0.0,-0.99023,1e-05,1.57293]
[1778829806586,41.66,80879.16,0.0,-0.99023,1e-05,1.57297]
[1778829811617,41.66,80880.66,0.0,-0.99023,1e-05,1.57322]
[1778829816653,41.66,80880.46,0.0,-0.99023,1e-05,1.57272]
[1778829821687,41.65,80876.56,0.0,-0.99028,1e-05,1.56676]
[1778829827731,41.65,80877.3,0.0,-0.99027,1e-05,1.56765]
[1778829832764,41.65,80880.15,0.0,-0.99024,1e-05,1.57169]
[1778829837831,41.65,80883.73,0.0,-0.99021,1e-05,1.57682]
[1778829838838,41.65,80868.27,0.0,-0.99037,1e-05,1.55388]
[1778829839849,41.65,80863.3,0.0,-0.99042,1e-05,1.54659]
[1778829841866,41.65,80866.16,0.0,-0.99039,1e-05,1.55078]
[1778829842863,41.65,80868.44,0.0,-0.99036,1e-05,1.55411]
[1778829844878,41.65,80861.97,0.0,-0.99043,1e-05,1.54463]
[1778829849915,41.65,80864.93,0.0,-0.9904,1e-05,1.54894]
[1778829852933,41.65,80876.43,0.0,-0.99028,1e-05,1.56583]
[1778829853943,41.65,80881.79,0.0,-0.99023,1e-05,1.57374]
[1778829855957,41.65,80884.91,0.0,-0.9902,1e-05,1.57827]
[1778829859986,41.65,80877.07,0.0,-0.99028,1e-05,1.56647]
[1778829860991,41.65,80875.43,0.0,-0.9903,1e-05,1.56402]
[1778829864013,41.65,80882.31,0.0,-0.99022,1e-05,1.57413]
[1778829866027,41.65,80883.43,0.0,-0.99021,1e-05,1.57571]
[1778829871062,41.65,80881.32,0.0,-0.99025,1e-05,1.5706]
[1778829876097,41.65,80876.75,0.0,-0.9903,1e-05,1.56365]
[1778829880126,41.65,80882.61,0.0,-0.99024,1e-05,1.57219]
[1778829885160,41.65,80878.16,0.0,-0.99028,1e-05,1.56543]
[1778829890196,41.64,80873.98,0.0,-0.99033,1e-05,1.55916]
[1778829892209,41.64,80868.95,0.0,-0.99038,1e-05,1.55174]
[1778829897244,41.64,80867.07,0.0,-0.9904,1e-05,1.54899]
[1778829902280,41.64,80868.64,0.0,-0.99038,1e-05,1.55128]
[1778829906308,41.64,80863.78,0.0,-0.99043,1e-05,1.54416]
[1778829907315,41.64,80871.68,0.0,-0.99035,1e-05,1.55574]
[1778829908322,41.64,80877.21,0.0,-0.99029,1e-05,1.56387]
[1778829910338,41.64,80882.57,0.0,-0.99024,1e-05,1.57175]
[1778829913357,41.64,80888.05,0.0,-0.99018,1e-05,1.57979]
[1778829915370,41.64,80880.6,0.0,-0.99026,1e-05,1.56867]
[1778829919398,41.64,80886.33,0.0,-0.9902,1e-05,1.57707]
[1778829924434,41.64,80889.8,0.0,-0.99017,1e-05,1.58206]
[1778829926497,41.64,80878.33,0.0,-0.99029,1e-05,1.565]
[1778829931966,41.64,80878.28,0.0,-0.9903,1e-05,1.56316]
[1778829937539,41.64,80878.11,0.0,-0.9903,1e-05,1.56288]
[1778829942578,41.64,80879.78,0.0,-0.99028,1e-05,1.56531]
[1778829947611,41.64,80877.32,0.0,-0.99031,1e-05,1.56163]
[1778829952132,41.64,80887.22,0.0,-0.99021,1e-05,1.57626]
[1778829953654,41.64,80891.82,0.0,-0.99016,1e-05,1.58306]
[1778829955668,41.64,80896.3,0.0,-0.99011,1e-05,1.58967]
[1778829960704,41.64,80892.63,0.0,-0.99015,1e-05,1.58394]
[1778829965769,41.64,80890.37,0.0,-0.99018,1e-05,1.58038]
[1778829967752,41.64,80900.14,0.0,-0.99008,1e-05,1.59491]
[1778829968760,41.64,80901.06,0.0,-0.99007,1e-05,1.59623]
[1778829973796,41.64,80899.82,0.0,-0.99008,1e-05,1.59408]
[1778829976817,41.64,80909.69,0.0,-0.98998,1e-05,1.60876]
[1778829977824,41.64,80916.45,0.0,-0.98991,1e-05,1.61893]
[1778829978830,41.63,80918.49,0.0,-0.98988,1e-05,1.62193]
[1778829980844,41.63,80929.65,0.0,-0.98977,1e-05,1.63877]
[1778829982354,41.63,80935.31,0.0,-0.98971,1e-05,1.64719]
[1778829987893,41.63,80941.49,0.0,-0.98964,1e-05,1.65602]
[1778829989909,41.63,80946.54,0.0,-0.98959,1e-05,1.66354]
[1778829994944,41.62,80949.19,0.0,-0.98958,1e-05,1.66506]
[1778829996960,41.62,80954.79,0.0,-0.98952,1e-05,1.67348]
[1778829998974,41.62,80955.25,0.0,-0.98952,1e-05,1.67386]
[1778830001993,41.62,80962.72,0.0,-0.98944,1e-05,1.68502]
[1778830007029,41.61,80960.79,0.0,-0.98947,1e-05,1.68104]
[1778830012065,41.61,80965.24,0.0,-0.98942,1e-05,1.68702]
[1778830017101,41.6,80966.75,0.0,-0.98941,1e-05,1.68832]
[1778830022135,41.59,80971.48,0.0,-0.98938,1e-05,1.69254]
[1778830024149,41.58,80961.75,0.0,-0.98951,1e-05,1.67475]
[1778830025169,41.58,80963.64,0.0,-0.98949,1e-05,1.6775]
[1778830030198,41.56,80962.07,0.0,-0.98953,1e-05,1.67215]
[1778830035234,41.56,80960.12,0.0,-0.98956,1e-05,1.66809]
[1778830040269,41.55,80960.43,0.0,-0.98956,1e-05,1.66758]
[1778830045303,41.55,80958.15,0.0,-0.98959,1e-05,1.66304]
[1778830050340,41.55,80954.97,0.0,-0.98964,1e-05,1.65713]
[1778830055374,41.54,80954.02,0.0,-0.98966,1e-05,1.65292]
[1778830060409,41.54,80953.36,0.0,-0.98968,1e-05,1.65101]
[1778830065445,41.53,80956.94,0.0,-0.98965,1e-05,1.65548]
[1778830068465,41.53,80950.84,0.0,-0.98972,1e-05,1.64552]
[1778830073500,41.53,80952.18,0.0,-0.98971,1e-05,1.64676]
[1778830078540,41.52,80950.08,0.0,-0.98974,1e-05,1.64271]
[1778830080554,41.52,80945.41,0.0,-0.98979,1e-05,1.63524]
[1778830084583,41.52,80939.67,0.0,-0.98986,1e-05,1.6259]
[1778830089617,41.51,80946.73,0.0,-0.98979,1e-05,1.63484]
[1778830091631,41.51,80957.48,0.0,-0.98968,1e-05,1.65112]
[1778830096667,41.5,80957.91,0.0,-0.98969,1e-05,1.64948]
[1778830101703,41.49,80960.43,0.0,-0.98968,1e-05,1.65113]
[1778830106742,41.48,80956.96,0.0,-0.98972,1e-05,1.64495]
[1778830111778,41.48,80952.13,0.0,-0.98979,1e-05,1.63491]
[1778830113327,41.48,80944.94,0.0,-0.98987,1e-05,1.62374]
[1778830114799,41.48,80941.94,0.0,-0.9899,1e-05,1.61888]
[1778830117820,41.48,80933.53,0.0,-0.99,1e-05,1.60574]
[1778830118827,41.48,80930.37,0.0,-0.99003,1e-05,1.60086]
[1778830119833,41.48,80922.31,0.0,-0.99012,1e-05,1.58863]
[1778830120841,41.48,80912.94,0.0,-0.99022,1e-05,1.57453]
[1778830121848,41.47,80908.35,0.0,-0.99026,1e-05,1.56765]
[1778830123397,41.47,80907.3,0.0,-0.99028,1e-05,1.56606]
[1778830128896,41.47,80897.63,0.0,-0.99038,1e-05,1.55157]
[1778830129903,41.47,80890.23,0.0,-0.99045,1e-05,1.54069]
[1778830130910,41.47,80889.89,0.0,-0.99046,1e-05,1.54019]
[1778830135945,41.47,80887.52,0.0,-0.99048,1e-05,1.53673]
[1778830140980,41.47,80890.81,0.0,-0.99045,1e-05,1.54154]
[1778830146015,41.47,80888.92,0.0,-0.99047,1e-05,1.53877]
[1778830150043,41.47,80897.2,0.0,-0.99038,1e-05,1.55093]
[1778830155078,41.47,80897.21,0.0,-0.99038,1e-05,1.55095]
[1778830160113,41.47,80894.38,0.0,-0.99041,1e-05,1.54678]
[1778830165148,41.47,80891.0,0.0,-0.99045,1e-05,1.54182]
[1778830171191,41.47,80890.38,0.0,-0.99046,1e-05,1.53918]
[1778830173205,41.47,80885.32,0.0,-0.99051,1e-05,1.53178]
[1778830178240,41.47,80885.34,0.0,-0.99051,1e-05,1.53181]
[1778830182267,41.47,80881.53,0.0,-0.99055,1e-05,1.52626]
[1778830186297,41.47,80876.25,0.0,-0.99061,1e-05,1.5186]
[1778830191331,41.47,80877.77,0.0,-0.99059,1e-05,1.5208]
[1778830196365,41.47,80881.29,0.0,-0.99056,1e-05,1.52591]
[1778830201403,41.47,80880.66,0.0,-0.99056,1e-05,1.525]
[1778830206436,41.47,80880.4,0.0,-0.99056,1e-05,1.52462]
[1778830211479,41.47,80877.47,0.0,-0.99059,1e-05,1.52036]
[1778830217513,41.47,80876.82,0.0,-0.9906,1e-05,1.51942]
[1778830222548,41.47,80877.04,0.0,-0.9906,1e-05,1.51974]
[1778830227588,41.47,80873.08,0.0,-0.99064,1e-05,1.51401]
[1778830232619,41.47,80871.68,0.0,-0.99066,1e-05,1.51027]
[1778830237655,41.47,80870.51,0.0,-0.99067,1e-05,1.50859]
[1778830242691,41.47,80870.55,0.0,-0.99067,1e-05,1.50864]
[1778830247725,41.47,80871.2,0.0,-0.99067,1e-05,1.50958]
[1778830252760,41.47,80867.83,0.0,-0.9907,1e-05,1.50473]
[1778830257795,41.47,80867.57,0.0,-0.9907,1e-05,1.50436]
[1778830262830,41.47,80866.42,0.0,-0.99072,1e-05,1.5027]
[1778830266858,41.47,80859.98,0.0,-0.99078,1e-05,1.49348]
[1778830272900,41.47,80858.54,0.0,-0.99079,1e-05,1.49142]
[1778830277937,41.47,80858.69,0.0,-0.99079,1e-05,1.49163]
[1778830282972,41.47,80860.81,0.0,-0.99077,1e-05,1.49466]
[1778830288013,41.47,80856.9,0.0,-0.99081,1e-05,1.48908]
[1778830293044,41.47,80860.0,0.0,-0.99079,1e-05,1.4918]
[1778830296063,41.47,80862.95,0.0,-0.99076,1e-05,1.49602]
[1778830301098,41.47,80866.5,0.0,-0.99072,1e-05,1.50111]
[1778830303112,41.47,80873.09,0.0,-0.99066,1e-05,1.51059]
[1778830306134,41.47,80875.03,0.0,-0.99064,1e-05,1.51339]
[1778830310161,41.47,80864.67,0.0,-0.99074,1e-05,1.49849]
[1778830311168,41.47,80859.64,0.0,-0.99079,1e-05,1.49129]
[1778830312181,41.47,80860.25,0.0,-0.99079,1e-05,1.49216]
[1778830316203,41.47,80854.35,0.0,-0.99085,1e-05,1.48375]
[1778830317213,41.47,80847.9,0.0,-0.99091,1e-05,1.47461]
[1778830318217,41.47,80834.93,0.0,-0.99104,1e-05,1.45635]
[1778830319224,41.47,80828.92,0.0,-0.99109,1e-05,1.44795]
[1778830320231,41.47,80829.96,0.0,-0.99108,1e-05,1.4494]
[1778830323252,41.47,80820.07,0.0,-0.99118,1e-05,1.43566]
[1778830324259,41.47,80812.15,0.0,-0.99125,1e-05,1.42473]
[1778830325267,41.47,80808.2,0.0,-0.99129,1e-05,1.41931]
[1778830327280,41.47,80803.54,0.0,-0.99134,1e-05,1.41293]
[1778830329296,41.47,80797.09,0.0,-0.9914,1e-05,1.40414]
[1778830330305,41.47,80789.37,0.0,-0.99147,1e-05,1.39367]
[1778830331308,41.47,80782.0,0.0,-0.99154,1e-05,1.38374]
[1778830332316,41.47,80773.9,0.0,-0.99161,1e-05,1.3729]
[1778830333322,41.47,80772.3,0.0,-0.99163,1e-05,1.37076]
[1778830337350,41.47,80783.16,0.0,-0.99153,1e-05,1.3853]
[1778830338356,41.47,80791.43,0.0,-0.99145,1e-05,1.39646]
[1778830339364,41.47,80792.88,0.0,-0.99144,1e-05,1.39842]
[1778830340375,41.47,80798.7,0.0,-0.99138,1e-05,1.40633]
[1778830341379,41.47,80801.34,0.0,-0.99136,1e-05,1.40992]
[1778830346414,41.47,80798.1,0.0,-0.99139,1e-05,1.40551]
[1778830351449,41.47,80799.86,0.0,-0.99138,1e-05,1.40627]
[1778830356483,41.47,80801.15,0.0,-0.99137,1e-05,1.40803]
[1778830360512,41.47,80795.79,0.0,-0.99142,1e-05,1.40074]
[1778830365553,41.47,80797.98,0.0,-0.9914,1e-05,1.40372]
[1778830370589,41.47,80792.78,0.0,-0.99145,1e-05,1.39666]
[1778830373602,41.47,80789.33,0.0,-0.99148,1e-05,1.392]
[1778830378637,41.47,80788.4,0.0,-0.99149,1e-05,1.39074]
[1778830381660,41.47,80784.6,0.0,-0.99152,1e-05,1.38563]
[1778830384683,41.47,80790.32,0.0,-0.99147,1e-05,1.39334]
[1778830389715,41.47,80790.2,0.0,-0.99147,1e-05,1.39317]
[1778830393743,41.47,80784.57,0.0,-0.99152,1e-05,1.38558]
[1778830394750,41.47,80784.73,0.0,-0.99152,1e-05,1.3858]
[1778830395758,41.47,80779.38,0.0,-0.99157,1e-05,1.37862]
[1778830396764,41.47,80775.82,0.0,-0.9916,1e-05,1.37386]
[1778830398777,41.47,80775.03,0.0,-0.99161,1e-05,1.3728]
[1778830403813,41.47,80781.49,0.0,-0.99155,1e-05,1.38145]
[1778830408848,41.47,80778.1,0.0,-0.99158,1e-05,1.37691]
[1778830413883,41.47,80768.88,0.0,-0.99168,1e-05,1.36302]
[1778830415899,41.47,80763.58,0.0,-0.99173,1e-05,1.356]
[1778830420934,41.47,80759.32,0.0,-0.99176,1e-05,1.35038]
[1778830425968,41.47,80757.79,0.0,-0.99178,1e-05,1.34836]
[1778830431004,41.47,80758.62,0.0,-0.99177,1e-05,1.34946]
[1778830432012,41.47,80768.34,0.0,-0.99168,1e-05,1.3623]
[1778830435599,41.47,80774.58,0.0,-0.99162,1e-05,1.3706]
[1778830436038,41.47,80774.58,0.0,-0.99162,1e-05,1.3706]
[1778830441074,41.47,80771.46,0.0,-0.99165,1e-05,1.36644]
[1778830444094,41.47,80764.56,0.0,-0.99172,1e-05,1.35729]
[1778830449131,41.47,80761.95,0.0,-0.99174,1e-05,1.35385]
[1778830454164,41.47,80760.03,0.0,-0.99176,1e-05,1.35131]
[1778830457186,41.47,80755.18,0.0,-0.9918,1e-05,1.34493]
[1778830462220,41.47,80751.39,0.0,-0.99184,1e-05,1.33997]
[1778830467255,41.47,80750.55,0.0,-0.99184,1e-05,1.33887]
[1778830472290,41.47,80751.71,0.0,-0.99184,1e-05,1.33881]
[1778830477330,41.47,80756.16,0.0,-0.9918,1e-05,1.34464]
[1778830480346,41.47,80761.16,0.0,-0.99176,1e-05,1.35122]
[1778830485382,41.47,80759.82,0.0,-0.99177,1e-05,1.34945]
[1778830490416,41.47,80758.48,0.0,-0.99178,1e-05,1.34769]
[1778830495453,41.47,80762.03,0.0,-0.99175,1e-05,1.35236]
[1778830497465,41.47,80768.64,0.0,-0.99169,1e-05,1.3611]
[1778830500491,41.47,80777.86,0.0,-0.9916,1e-05,1.37337]
[1778830501495,41.47,80780.07,0.0,-0.99158,1e-05,1.37633]
[1778830503510,41.47,80787.74,0.0,-0.99151,1e-05,1.38662]
[1778830505522,41.47,80793.26,0.0,-0.99146,1e-05,1.39407]
[1778830510556,41.47,80793.07,0.0,-0.99146,1e-05,1.39381]
[1778830515591,41.47,80793.28,0.0,-0.99146,1e-05,1.39409]
[1778830520628,41.47,80797.01,0.0,-0.99143,1e-05,1.39914]
[1778830522641,41.47,80807.23,0.0,-0.99133,1e-05,1.41306]
[1778830523652,41.47,80808.74,0.0,-0.99132,1e-05,1.41512]
[1778830528682,41.47,80807.37,0.0,-0.99133,1e-05,1.41325]
[1778830533718,41.47,80803.95,0.0,-0.99137,1e-05,1.40695]
[1778830535731,41.47,80798.28,0.0,-0.99142,1e-05,1.39924]
[1778830537746,41.47,80797.15,0.0,-0.99144,1e-05,1.39771]
[1778830541774,41.47,80791.33,0.0,-0.99149,1e-05,1.38984]
[1778830546810,41.47,80788.39,0.0,-0.99152,1e-05,1.38588]
[1778830551846,41.47,80784.68,0.0,-0.99155,1e-05,1.38089]
[1778830556880,41.47,80780.42,0.0,-0.99159,1e-05,1.37519]
[1778830561918,41.47,80780.43,0.0,-0.99159,1e-05,1.3752]
[1778830566950,41.47,80778.35,0.0,-0.99161,1e-05,1.37242]
[1778830571987,41.47,80777.09,0.0,-0.99162,1e-05,1.37074]
[1778830577022,41.47,80775.11,0.0,-0.99164,1e-05,1.3681]
[1778830580044,41.47,80768.66,0.0,-0.9917,1e-05,1.35953]
[1778830585078,41.47,80764.73,0.0,-0.99173,1e-05,1.35434]
[1778830590114,41.47,80764.59,0.0,-0.99173,1e-05,1.35415]
[1778830595148,41.47,80763.21,0.0,-0.99176,1e-05,1.35074]
[1778830600183,41.47,80759.8,0.0,-0.99179,1e-05,1.34625]
[1778830605218,41.47,80757.34,0.0,-0.99181,1e-05,1.34302]
[1778830610254,41.47,80750.87,0.0,-0.99187,1e-05,1.33456]
[1778830615289,41.47,80749.48,0.0,-0.99188,1e-05,1.33275]
[1778830618310,41.47,80744.07,0.0,-0.99193,1e-05,1.32571]
[1778830622339,41.47,80737.91,0.0,-0.99198,1e-05,1.31774]
[1778830624353,41.47,80732.1,0.0,-0.99203,1e-05,1.31025]
[1778830629390,41.47,80733.96,0.0,-0.99202,1e-05,1.31264]
[1778830634423,41.47,80730.53,0.0,-0.99205,1e-05,1.30823]
[1778830638451,41.47,80724.07,0.0,-0.9921,1e-05,1.29996]
[1778830639458,41.47,80724.62,0.0,-0.9921,1e-05,1.30066]
[1778830642479,41.47,80733.26,0.0,-0.99202,1e-05,1.31174]
[1778830643486,41.47,80736.77,0.0,-0.99199,1e-05,1.31626]
[1778830648521,41.47,80737.81,0.0,-0.99198,1e-05,1.31761]
[1778830652550,41.47,80744.25,0.0,-0.99194,1e-05,1.32438]
[1778830654563,41.47,80746.31,0.0,-0.99192,1e-05,1.32705]
[1778830659598,41.47,80747.5,0.0,-0.99191,1e-05,1.3286]
[1778830664634,41.47,80745.87,0.0,-0.99192,1e-05,1.32648]
[1778830669668,41.47,80745.65,0.0,-0.99192,1e-05,1.32619]
[1778830674703,41.47,80747.73,0.0,-0.9919,1e-05,1.3289]
[1778830678731,41.47,80743.83,0.0,-0.99194,1e-05,1.32383]
[1778830682761,41.47,80753.53,0.0,-0.99185,1e-05,1.33646]
[1778830683774,41.47,80759.27,0.0,-0.9918,1e-05,1.34398]
[1778830684774,41.47,80759.39,0.0,-0.9918,1e-05,1.34413]
[1778830689809,41.47,80757.06,0.0,-0.99182,1e-05,1.34108]
[1778830694844,41.47,80755.76,0.0,-0.99183,1e-05,1.33937]
[1778830697865,41.47,80750.42,0.0,-0.99188,1e-05,1.3324]
[1778830699881,41.47,80743.48,0.0,-0.99194,1e-05,1.32338]
[1778830704915,41.47,80741.83,0.0,-0.99196,1e-05,1.32124]
[1778830709949,41.47,80743.82,0.0,-0.99194,1e-05,1.32382]
[1778830715991,41.47,80744.61,0.0,-0.99194,1e-05,1.32328]
[1778830722034,41.47,80744.05,0.0,-0.99195,1e-05,1.32255]
[1778830727070,41.47,80744.52,0.0,-0.99194,1e-05,1.32316]
[1778830735132,41.47,80744.24,0.0,-0.99195,1e-05,1.3228]
[1778830740162,41.47,80746.28,0.0,-0.99193,1e-05,1.32544]
[1778830745197,41.47,80745.54,0.0,-0.99193,1e-05,1.32448]
[1778830750234,41.47,80743.75,0.0,-0.99195,1e-05,1.32216]
[1778830755269,41.47,80742.76,0.0,-0.99196,1e-05,1.32088]
[1778830760304,41.47,80742.22,0.0,-0.99196,1e-05,1.32018]
[1778830766347,41.47,80739.29,0.0,-0.99199,1e-05,1.3164]
[1778830771382,41.47,80741.58,0.0,-0.99198,1e-05,1.31779]
[1778830776417,41.47,80746.34,0.0,-0.99194,1e-05,1.32396]
[1778830781453,41.47,80750.49,0.0,-0.9919,1e-05,1.32935]
[1778830786488,41.47,80749.78,0.0,-0.99191,1e-05,1.32842]
[1778830791523,41.47,80747.99,0.0,-0.99192,1e-05,1.3261]
[1778830796558,41.47,80749.73,0.0,-0.99191,1e-05,1.32836]
[1778830801594,41.47,80750.84,0.0,-0.9919,1e-05,1.3298]
[1778830806629,41.47,80747.19,0.0,-0.99193,1e-05,1.32506]
[1778830808215,41.47,80741.27,0.0,-0.99198,1e-05,1.31739]
[1778830809650,41.47,80740.64,0.0,-0.99199,1e-05,1.31658]
[1778830813678,41.47,80734.98,0.0,-0.99204,1e-05,1.30929]
[1778830819720,41.47,80736.95,0.0,-0.99202,1e-05,1.31182]
[1778830824755,41.47,80738.11,0.0,-0.99201,1e-05,1.31332]
[1778830829791,41.47,80738.79,0.0,-0.992,1e-05,1.31419]
[1778830834825,41.47,80737.0,0.0,-0.99203,1e-05,1.31033]
[1778830839860,41.47,80744.18,0.0,-0.99196,1e-05,1.31959]
[1778830840868,41.47,80744.94,0.0,-0.99196,1e-05,1.32058]
[1778830845905,41.47,80739.77,0.0,-0.992,1e-05,1.3139]
[1778830850937,41.47,80743.18,0.0,-0.99197,1e-05,1.3183]
[1778830855972,41.47,80743.01,0.0,-0.99197,1e-05,1.31808]
[1778830861007,41.47,80744.02,0.0,-0.99197,1e-05,1.31939]
[1778830866043,41.47,80742.72,0.0,-0.99198,1e-05,1.3177]
[1778830869065,41.47,80736.77,0.0,-0.99203,1e-05,1.31004]
[1778830870073,41.47,80736.1,0.0,-0.99204,1e-05,1.30917]
[1778830875105,41.47,80735.87,0.0,-0.99204,1e-05,1.30888]
[1778830878126,41.47,80728.6,0.0,-0.9921,1e-05,1.29956]
[1778830881149,41.47,80725.35,0.0,-0.99213,1e-05,1.29542]
[1778830886184,41.47,80728.02,0.0,-0.99211,1e-05,1.29882]
[1778830889207,41.47,80723.02,0.0,-0.99215,1e-05,1.29245]
[1778830895247,41.47,80719.9,0.0,-0.99219,1e-05,1.28695]
[1778830900282,41.47,80717.3,0.0,-0.99221,1e-05,1.28366]
[1778830903303,41.47,80712.73,0.0,-0.99225,1e-05,1.27789]
[1778830908339,41.47,80709.19,0.0,-0.99228,1e-05,1.27344]
[1778830913374,41.47,80709.71,0.0,-0.99227,1e-05,1.27409]
[1778830919004,41.47,80710.66,0.0,-0.99227,1e-05,1.27528]
[1778830924451,41.47,80707.2,0.0,-0.99229,1e-05,1.27094]
[1778830929486,41.47,80708.88,0.0,-0.99228,1e-05,1.27305]
[1778830933514,41.47,80715.95,0.0,-0.99222,1e-05,1.28195]
[1778830937543,41.47,80724.33,0.0,-0.99215,1e-05,1.29258]
[1778830939146,41.47,80733.81,0.0,-0.99206,1e-05,1.30468]
[1778830942577,41.47,80735.55,0.0,-0.99205,1e-05,1.30691]
[1778830947612,41.47,80736.56,0.0,-0.99204,1e-05,1.30821]
[1778830952648,41.47,80739.36,0.0,-0.99203,1e-05,1.31025]
[1778830955669,41.47,80744.95,0.0,-0.99198,1e-05,1.31746]
[1778830959308,41.47,80751.71,0.0,-0.99192,1e-05,1.32622]
[1778830960704,41.47,80751.96,0.0,-0.99191,1e-05,1.32655]
[1778830965739,41.47,80752.2,0.0,-0.99191,1e-05,1.32686]
[1778830970776,41.47,80749.79,0.0,-0.99193,1e-05,1.32373]
[1778830975811,41.47,80748.25,0.0,-0.99195,1e-05,1.32173]
[1778830980848,41.47,80747.84,0.0,-0.99195,1e-05,1.3212]
[1778830985882,41.47,80752.94,0.0,-0.99191,1e-05,1.32782]
[1778830990916,41.47,80755.25,0.0,-0.99188,1e-05,1.33083]
[1778830995951,41.47,80755.73,0.0,-0.99188,1e-05,1.33145]
[1778830997965,41.47,80763.11,0.0,-0.99181,1e-05,1.3411]
[1778831004016,41.47,80760.88,0.0,-0.99183,1e-05,1.33818]
[1778831009043,41.47,80759.31,0.0,-0.99185,1e-05,1.33613]
[1778831010049,41.47,80775.31,0.0,-0.9917,1e-05,1.35718]
[1778831011062,41.47,80796.11,0.0,-0.99152,1e-05,1.38333]
[1778831012064,41.47,80807.76,0.0,-0.99141,1e-05,1.39907]
[1778831013071,41.47,80808.58,0.0,-0.99141,1e-05,1.40018]
[1778831018105,41.47,80805.82,0.0,-0.99143,1e-05,1.39644]
[1778831023140,41.47,80809.77,0.0,-0.99139,1e-05,1.4018]
[1778831028176,41.47,80810.83,0.0,-0.99138,1e-05,1.40324]
[1778831032205,41.47,80815.86,0.0,-0.99134,1e-05,1.4101]
[1778831037240,41.47,80815.44,0.0,-0.99134,1e-05,1.40953]
[1778831042276,41.47,80811.37,0.0,-0.99138,1e-05,1.40398]
[1778831043284,41.47,80802.27,0.0,-0.99146,1e-05,1.39163]
[1778831044289,41.47,80798.68,0.0,-0.9915,1e-05,1.38679]
[1778831049325,41.47,80800.25,0.0,-0.99148,1e-05,1.3889]
[1778831054360,41.47,80797.8,0.0,-0.99151,1e-05,1.3856]
[1778831056373,41.47,80791.48,0.0,-0.99157,1e-05,1.37711]
[1778831058387,41.47,80788.36,0.0,-0.99159,1e-05,1.37294]
[1778831063422,41.47,80784.24,0.0,-0.99163,1e-05,1.36744]
[1778831068458,41.47,80782.33,0.0,-0.99165,1e-05,1.36489]
[1778831073493,41.47,80780.81,0.0,-0.99167,1e-05,1.36127]
[1778831078531,41.47,80779.53,0.0,-0.99168,1e-05,1.35957]
[1778831083565,41.47,80779.2,0.0,-0.99169,1e-05,1.35914]
[1778831088600,41.47,80777.92,0.0,-0.9917,1e-05,1.35744]
[1778831093635,41.47,80776.47,0.0,-0.99171,1e-05,1.35552]
[1778831098671,41.47,80775.28,0.0,-0.99172,1e-05,1.35395]
[1778831102698,41.47,80766.11,0.0,-0.99181,1e-05,1.34187]
[1778831107733,41.47,80764.56,0.0,-0.99182,1e-05,1.33984]
[1778831112771,41.47,80764.33,0.0,-0.99182,1e-05,1.33954]
[1778831115788,41.47,80758.15,0.0,-0.99188,1e-05,1.33146]
[1778831120826,41.47,80757.85,0.0,-0.99188,1e-05,1.33107]
[1778831125859,41.47,80760.09,0.0,-0.99186,1e-05,1.33399]
[1778831130895,41.47,80762.99,0.0,-0.99183,1e-05,1.33778]
[1778831135935,41.47,80764.01,0.0,-0.99183,1e-05,1.33754]
[1778831141977,41.47,80766.84,0.0,-0.99181,1e-05,1.34124]
[1778831146040,41.47,80777.72,0.0,-0.99171,1e-05,1.35558]
[1778831147041,41.47,80777.33,0.0,-0.99171,1e-05,1.35506]
[1778831152072,41.47,80775.64,0.0,-0.99173,1e-05,1.35283]
[1778831157103,41.47,80773.75,0.0,-0.99175,1e-05,1.35033]
[1778831162139,41.47,80780.36,0.0,-0.99169,1e-05,1.35908]
[1778831168183,41.47,80778.48,0.0,-0.9917,1e-05,1.35658]
[1778831174223,41.47,80778.76,0.0,-0.9917,1e-05,1.35696]
[1778831179258,41.47,80778.01,0.0,-0.99171,1e-05,1.35596]
[1778831184293,41.47,80778.66,0.0,-0.9917,1e-05,1.35682]
[1778831189331,41.47,80777.63,0.0,-0.99171,1e-05,1.35546]
[1778831194366,41.47,80772.86,0.0,-0.99176,1e-05,1.34757]
[1778831197387,41.47,80770.17,0.0,-0.99179,1e-05,1.34403]
[1778831202422,41.47,80772.38,0.0,-0.99177,1e-05,1.34694]
[1778831207457,41.47,80775.89,0.0,-0.99174,1e-05,1.35157]
[1778831212497,41.47,80778.3,0.0,-0.99171,1e-05,1.35475]
[1778831217527,41.47,80774.98,0.0,-0.99174,1e-05,1.35036]
[1778831222561,41.47,80769.4,0.0,-0.9918,1e-05,1.34302]
[1778831226591,41.47,80762.09,0.0,-0.99186,1e-05,1.33345]
[1778831228605,41.47,80763.01,0.0,-0.99185,1e-05,1.33465]
[1778831235655,41.47,80764.61,0.0,-0.99184,1e-05,1.33674]
[1778831240690,41.47,80767.55,0.0,-0.99181,1e-05,1.34059]
[1778831248745,41.47,80768.66,0.0,-0.9918,1e-05,1.34205]
[1778831251362,41.47,80761.89,0.0,-0.99187,1e-05,1.33161]
[1778831252774,41.47,80756.71,0.0,-0.99192,1e-05,1.32486]
[1778831253783,41.47,80758.04,0.0,-0.99191,1e-05,1.32659]
[1778831261436,41.47,80763.6,0.0,-0.99186,1e-05,1.33384]
[1778831266872,41.47,80765.63,0.0,-0.99184,1e-05,1.33649]
[1778831271907,41.47,80768.86,0.0,-0.99181,1e-05,1.34073]
[1778831277951,41.47,80769.31,0.0,-0.99181,1e-05,1.34132]
[1778831282986,41.47,80771.47,0.0,-0.99179,1e-05,1.34415]
[1778831288022,41.47,80772.11,0.0,-0.99178,1e-05,1.34499]
[1778831293057,41.47,80770.66,0.0,-0.99179,1e-05,1.34309]
[1778831298092,41.47,80771.91,0.0,-0.99178,1e-05,1.34473]
[1778831305143,41.47,80770.89,0.0,-0.99179,1e-05,1.34339]
[1778831310179,41.47,80773.76,0.0,-0.99177,1e-05,1.34717]
[1778831315213,41.47,80766.11,0.0,-0.99184,1e-05,1.33554]
[1778831316220,41.47,80766.11,0.0,-0.99184,1e-05,1.33554]
[1778831321254,41.47,80768.23,0.0,-0.99182,1e-05,1.33832]
[1778831326289,41.47,80769.76,0.0,-0.99181,1e-05,1.34032]
[1778831331331,41.47,80767.37,0.0,-0.99183,1e-05,1.33719]
[1778831336366,41.47,80766.44,0.0,-0.99184,1e-05,1.33597]
[1778831341401,41.47,80765.56,0.0,-0.99185,1e-05,1.33482]
[1778831345429,41.47,80771.03,0.0,-0.9918,1e-05,1.34199]
[1778831346436,41.47,80780.84,0.0,-0.99171,1e-05,1.35492]
[1778831347443,41.47,80784.07,0.0,-0.99168,1e-05,1.3592]
[1778831349457,41.47,80792.94,0.0,-0.9916,1e-05,1.37101]
[1778831350464,41.47,80793.33,0.0,-0.9916,1e-05,1.37153]
[1778831355499,41.47,80787.08,0.0,-0.99165,1e-05,1.3632]
[1778831359528,41.47,80795.67,0.0,-0.99157,1e-05,1.37466]
[1778831360534,41.47,80801.37,0.0,-0.99152,1e-05,1.38231]
[1778831361541,41.47,80799.59,0.0,-0.99154,1e-05,1.37992]
[1778831366580,41.47,80795.59,0.0,-0.99158,1e-05,1.37455]
[1778831368593,41.47,80805.82,0.0,-0.99148,1e-05,1.3883]
[1778831369600,41.47,80802.4,0.0,-0.99151,1e-05,1.38369]
[1778831374631,41.47,80797.23,0.0,-0.99157,1e-05,1.37513]
[1778831380675,41.47,80793.88,0.0,-0.9916,1e-05,1.37065]
[1778831382688,41.47,80785.37,0.0,-0.99168,1e-05,1.35932]
[1778831385710,41.47,80784.11,0.0,-0.99169,1e-05,1.35765]
[1778831389737,41.47,80778.47,0.0,-0.99174,1e-05,1.35019]
[1778831394779,41.47,80777.48,0.0,-0.99175,1e-05,1.34889]
[1778831396791,41.47,80785.25,0.0,-0.99168,1e-05,1.35916]
[1778831397797,41.47,80789.99,0.0,-0.99164,1e-05,1.36546]
[1778831398804,41.47,80788.12,0.0,-0.99165,1e-05,1.36298]
[1778831403839,41.47,80793.4,0.0,-0.9916,1e-05,1.37001]
[1778831408878,41.47,80799.04,0.0,-0.99155,1e-05,1.37756]
[1778831413911,41.47,80802.26,0.0,-0.99152,1e-05,1.38189]
[1778831418945,41.47,80800.24,0.0,-0.99154,1e-05,1.37917]
[1778831423980,41.47,80800.16,0.0,-0.99154,1e-05,1.37906]
[1778831429016,41.47,80802.58,0.0,-0.99152,1e-05,1.38232]
[1778831434051,41.47,80805.62,0.0,-0.9915,1e-05,1.38479]
[1778831439088,41.47,80808.77,0.0,-0.99147,1e-05,1.38904]
[1778831441102,41.47,80817.23,0.0,-0.99139,1e-05,1.4005]
[1778831442705,41.47,80819.37,0.0,-0.99137,1e-05,1.40342]
[1778831448154,41.47,80821.46,0.0,-0.99135,1e-05,1.40626]
[1778831452774,41.47,80827.56,0.0,-0.9913,1e-05,1.41461]
[1778831458225,41.47,80829.39,0.0,-0.99128,1e-05,1.41712]
[1778831462845,41.47,80815.75,0.0,-0.99141,1e-05,1.39849]
[1778831464266,41.47,80810.5,0.0,-0.99146,1e-05,1.39138]
[1778831465276,41.47,80807.71,0.0,-0.99148,1e-05,1.38761]
[1778831468294,41.47,80800.36,0.0,-0.99155,1e-05,1.37771]
[1778831470308,41.47,80809.08,0.0,-0.99147,1e-05,1.38946]
[1778831471315,41.47,80817.35,0.0,-0.99139,1e-05,1.40067]
[1778831472915,41.47,80818.01,0.0,-0.99139,1e-05,1.40156]
[1778831478367,41.47,80814.6,0.0,-0.99142,1e-05,1.39693]
[1778831483399,41.47,80810.13,0.0,-0.99146,1e-05,1.39087]
[1778831488434,41.47,80811.7,0.0,-0.99144,1e-05,1.393]
[1778831493469,41.47,80814.45,0.0,-0.99143,1e-05,1.39509]
[1778831498504,41.47,80815.88,0.0,-0.99142,1e-05,1.39703]
[1778831503540,41.47,80815.03,0.0,-0.99142,1e-05,1.39588]
[1778831508574,41.47,80806.23,0.0,-0.99151,1e-05,1.38399]
[1778831512603,41.47,80816.63,0.0,-0.99141,1e-05,1.39805]
[1778831513609,41.47,80821.82,0.0,-0.99136,1e-05,1.40512]
[1778831514616,41.47,80821.74,0.0,-0.99136,1e-05,1.40501]
[1778831519653,41.47,80824.31,0.0,-0.99134,1e-05,1.40851]
[1778831521667,41.47,80832.97,0.0,-0.99125,1e-05,1.42039]
[1778831522673,41.47,80835.49,0.0,-0.99123,1e-05,1.42386]
[1778831527708,41.47,80834.26,0.0,-0.99124,1e-05,1.42216]
[1778831529723,41.47,80826.52,0.0,-0.99131,1e-05,1.41154]
[1778831530730,41.47,80825.76,0.0,-0.99132,1e-05,1.4105]
[1778831535764,41.47,80825.69,0.0,-0.99132,1e-05,1.4104]
[1778831540799,41.47,80828.44,0.0,-0.9913,1e-05,1.41417]
[1778831542815,41.47,80835.96,0.0,-0.99122,1e-05,1.42451]
[1778831545834,41.47,80841.78,0.0,-0.99117,1e-05,1.43255]
[1778831550870,41.47,80838.95,0.0,-0.9912,1e-05,1.42863]
[1778831555905,41.47,80837.26,0.0,-0.99122,1e-05,1.42464]
[1778831560944,41.47,80838.26,0.0,-0.99121,1e-05,1.42602]
[1778831565978,41.47,80838.34,0.0,-0.99121,1e-05,1.42613]
[1778831573626,41.47,80837.73,0.0,-0.99122,1e-05,1.42529]
[1778831579070,41.47,80836.73,0.0,-0.99123,1e-05,1.42391]
[1778831584105,41.47,80836.64,0.0,-0.99123,1e-05,1.42379]
[1778831589140,41.47,80835.66,0.0,-0.99124,1e-05,1.42244]
[1778831595182,41.47,80836.17,0.0,-0.99123,1e-05,1.42314]
[1778831596190,41.47,80841.75,0.0,-0.99118,1e-05,1.43085]
[1778831597198,41.47,80844.55,0.0,-0.99115,1e-05,1.43473]
[1778831602231,41.47,80842.86,0.0,-0.99117,1e-05,1.43238]
[1778831607270,41.47,80841.35,0.0,-0.99118,1e-05,1.43029]
[1778831612304,41.47,80839.83,0.0,-0.99121,1e-05,1.42653]
[1778831616332,41.47,80833.57,0.0,-0.99127,1e-05,1.41791]
[1778831619353,41.47,80829.05,0.0,-0.99131,1e-05,1.41171]
[1778831624388,41.47,80826.57,0.0,-0.99133,1e-05,1.40832]
[1778831626403,41.47,80815.96,0.0,-0.99143,1e-05,1.39388]
[1778831627409,41.47,80815.96,0.0,-0.99143,1e-05,1.39388]
[1778831629423,41.47,80813.67,0.0,-0.99146,1e-05,1.39078]
[1778831634458,41.47,80811.08,0.0,-0.99148,1e-05,1.38728]
[1778831639493,41.47,80811.32,0.0,-0.99148,1e-05,1.3876]
[1778831644528,41.47,80806.93,0.0,-0.99152,1e-05,1.38169]
[1778831647550,41.47,80804.88,0.0,-0.99154,1e-05,1.37893]
[1778831652589,41.47,80803.11,0.0,-0.99155,1e-05,1.37655]
[1778831657619,41.47,80802.23,0.0,-0.99156,1e-05,1.37537]
[1778831662656,41.47,80798.77,0.0,-0.99159,1e-05,1.37074]
[1778831667690,41.47,80797.46,0.0,-0.99161,1e-05,1.36899]
[1778831672725,41.47,80798.27,0.0,-0.99161,1e-05,1.36846]
[1778831679773,41.47,80797.13,0.0,-0.99162,1e-05,1.36694]
[1778831685815,41.47,80795.42,0.0,-0.99163,1e-05,1.36466]
[1778831690850,41.47,80793.91,0.0,-0.99165,1e-05,1.36265]
[1778831695885,41.47,80794.49,0.0,-0.99164,1e-05,1.36342]
[1778831700920,41.47,80794.65,0.0,-0.99164,1e-05,1.36364]
[1778831705961,41.47,80792.17,0.0,-0.99166,1e-05,1.36034]
[1778831710990,41.47,80791.78,0.0,-0.99167,1e-05,1.35982]
[1778831716025,41.47,80790.85,0.0,-0.99168,1e-05,1.35859]
[1778831721060,41.47,80790.83,0.0,-0.99168,1e-05,1.35856]
[1778831726096,41.47,80796.98,0.0,-0.99162,1e-05,1.36674]
[1778831728109,41.47,80800.8,0.0,-0.99158,1e-05,1.37184]
[1778831733144,41.47,80802.19,0.0,-0.99158,1e-05,1.37209]
[1778831738179,41.47,80804.76,0.0,-0.99156,1e-05,1.37553]
[1778831743215,41.47,80805.33,0.0,-0.99155,1e-05,1.3763]
[1778831747242,41.47,80814.29,0.0,-0.99147,1e-05,1.38836]
[1778831748249,41.47,80815.61,0.0,-0.99146,1e-05,1.39014]
[1778831753284,41.47,80812.32,0.0,-0.99149,1e-05,1.3857]
[1778831758319,41.47,80810.53,0.0,-0.9915,1e-05,1.38329]
[1778831764960,41.47,80809.58,0.0,-0.99151,1e-05,1.38201]
[1778831768391,41.47,80815.54,0.0,-0.99146,1e-05,1.39005]
[1778831769398,41.47,80823.14,0.0,-0.99139,1e-05,1.40036]
[1778831770406,41.47,80827.42,0.0,-0.99135,1e-05,1.40619]
[1778831775032,41.47,80833.96,0.0,-0.99128,1e-05,1.41514]
[1778831780474,41.47,80834.86,0.0,-0.99128,1e-05,1.41638]
[1778831785101,41.47,80831.01,0.0,-0.99131,1e-05,1.4111]
[1778831790549,41.47,80828.37,0.0,-0.99134,1e-05,1.40749]
[1778831795585,41.47,80827.0,0.0,-0.99136,1e-05,1.40398]
[1778831800615,41.47,80822.74,0.0,-0.9914,1e-05,1.39818]
[1778831805241,41.47,80816.35,0.0,-0.99146,1e-05,1.38951]
[1778831809678,41.47,80812.18,0.0,-0.9915,1e-05,1.38389]
[1778831815311,41.47,80813.55,0.0,-0.99149,1e-05,1.38573]
[1778831820755,41.47,80812.67,0.0,-0.99149,1e-05,1.38455]
[1778831825790,41.47,80813.14,0.0,-0.99149,1e-05,1.38518]
[1778831830825,41.47,80811.14,0.0,-0.99151,1e-05,1.38248]
[1778831831832,41.47,80805.61,0.0,-0.99156,1e-05,1.37505]
[1778831836867,41.47,80802.14,0.0,-0.99159,1e-05,1.37041]
[1778831841902,41.47,80798.56,0.0,-0.99162,1e-05,1.36563]
[1778831845521,41.47,80792.79,0.0,-0.99168,1e-05,1.35795]
[1778831850965,41.47,80795.0,0.0,-0.99166,1e-05,1.36089]
[1778831856000,41.47,80795.23,0.0,-0.99166,1e-05,1.35959]
[1778831861035,41.47,80796.01,0.0,-0.99166,1e-05,1.36063]
[1778831866072,41.47,80796.11,0.0,-0.99166,1e-05,1.36076]
[1778831871105,41.47,80795.5,0.0,-0.99166,1e-05,1.35995]
[1778831876140,41.47,80792.17,0.0,-0.99169,1e-05,1.35553]
[1778831881179,41.47,80790.79,0.0,-0.99171,1e-05,1.3537]
[1778831886216,41.47,80792.09,0.0,-0.99169,1e-05,1.35542]
[1778831891251,41.47,80788.54,0.0,-0.99173,1e-05,1.35073]
[1778831896286,41.47,80788.1,0.0,-0.99173,1e-05,1.35014]
[1778831901321,41.47,80788.89,0.0,-0.99172,1e-05,1.35119]
[1778831906356,41.47,80790.54,0.0,-0.99171,1e-05,1.35337]
[1778831911391,41.47,80792.38,0.0,-0.9917,1e-05,1.35421]
[1778831916426,41.47,80791.25,0.0,-0.99171,1e-05,1.35271]
[1778831921461,41.47,80790.33,0.0,-0.99172,1e-05,1.35149]
[1778831926496,41.47,80787.38,0.0,-0.99175,1e-05,1.3476]
[1778831931531,41.47,80782.47,0.0,-0.99179,1e-05,1.34113]
[1778831936568,41.47,80781.99,0.0,-0.99179,1e-05,1.3405]
[1778831941603,41.47,80781.53,0.0,-0.9918,1e-05,1.3399]
[1778831947646,41.47,80781.06,0.0,-0.9918,1e-05,1.33928]
[1778831952680,41.47,80779.73,0.0,-0.99181,1e-05,1.33754]
[1778831957720,41.47,80778.68,0.0,-0.99182,1e-05,1.33616]
[1778831962754,41.47,80778.82,0.0,-0.99182,1e-05,1.33634]
[1778831967792,41.47,80778.65,0.0,-0.99182,1e-05,1.33612]
[1778831972825,41.47,80780.27,0.0,-0.99182,1e-05,1.33666]
[1778831977860,41.47,80779.97,0.0,-0.99182,1e-05,1.33627]
[1778831982895,41.47,80779.25,0.0,-0.99183,1e-05,1.33532]
[1778831987930,41.47,80778.86,0.0,-0.99183,1e-05,1.33481]
[1778831992965,41.47,80778.71,0.0,-0.99183,1e-05,1.33462]
[1778831998001,41.47,80776.4,0.0,-0.99185,1e-05,1.33159]
[1778832001473,41.47,80774.67,0.0,-0.99187,1e-05,1.32934]
[1778832002984,41.47,80817.17,0.0,-0.99148,1e-05,1.38574]
[1778832000101,41.47,80817.17,0.0,-0.99148,1e-05,1.38574]
[1778832013120,41.47,80817.17,0.0,-0.99148,1e-05,1.38574]
[1778832013149,41.47,80760.3,0.0,-0.992,1e-05,1.3107]
[1778832018198,41.47,80764.53,0.0,-0.99196,1e-05,1.31616]
[1778832021203,41.47,80770.89,0.0,-0.9919,1e-05,1.32441]
[1778832026249,41.47,80776.81,0.0,-0.99185,1e-05,1.33213]
[1778832031279,41.47,80779.21,0.0,-0.99184,1e-05,1.33368]
[1778832034301,41.47,80768.09,0.0,-0.99194,1e-05,1.3192]
[1778832039334,41.47,80761.97,0.0,-0.99199,1e-05,1.31129]
[1778832044372,41.47,80761.1,0.0,-0.992,1e-05,1.31016]
[1778832049404,41.47,80759.15,0.0,-0.99202,1e-05,1.30765]
[1778832050411,41.47,80758.99,0.0,-0.99202,1e-05,1.30745]
[1778832052425,41.47,80753.94,0.0,-0.99206,1e-05,1.30096]
[1778832054439,41.47,80748.82,0.0,-0.99211,1e-05,1.29441]
[1778832059474,41.47,80739.62,0.0,-0.99219,1e-05,1.28271]
[1778832063506,41.47,80734.31,0.0,-0.99223,1e-05,1.27599]
[1778832068540,41.47,80735.36,0.0,-0.99222,1e-05,1.27732]
[1778832069549,41.47,80729.45,0.0,-0.99228,1e-05,1.26987]
[1778832070554,41.47,80727.66,0.0,-0.99229,1e-05,1.26762]
[1778832074590,41.47,80727.08,0.0,-0.9923,1e-05,1.2669]
[1778832075591,41.47,80712.98,0.0,-0.99242,1e-05,1.24931]
[1778832076597,41.47,80712.27,0.0,-0.99242,1e-05,1.24843]
[1778832081634,41.47,80710.95,0.0,-0.99243,1e-05,1.2468]
[1778832083647,41.47,80718.85,0.0,-0.99237,1e-05,1.25661]
[1778832086668,41.47,80727.15,0.0,-0.9923,1e-05,1.26698]
[1778832088682,41.47,80727.91,0.0,-0.99229,1e-05,1.26794]
[1778832091703,41.47,80726.85,0.0,-0.99231,1e-05,1.26508]
[1778832092710,41.47,80724.9,0.0,-0.99232,1e-05,1.26264]
[1778832095731,41.47,80721.41,0.0,-0.99235,1e-05,1.25828]
[1778832099760,41.47,80715.91,0.0,-0.9924,1e-05,1.25143]
[1778832104795,41.47,80709.27,0.0,-0.99246,1e-05,1.24321]
[1778832109830,41.47,80708.25,0.0,-0.99246,1e-05,1.24195]
[1778832112852,41.47,80696.2,0.0,-0.99257,1e-05,1.22715]
[1778832113859,41.47,80689.29,0.0,-0.99262,1e-05,1.21873]
[1778832114866,41.47,80686.42,0.0,-0.99265,1e-05,1.21525]
[1778832119901,41.47,80683.83,0.0,-0.99267,1e-05,1.21211]
[1778832123929,41.47,80682.59,0.0,-0.99268,1e-05,1.21061]
[1778832125943,41.47,80692.33,0.0,-0.9926,1e-05,1.22243]
[1778832127623,41.47,80702.04,0.0,-0.99252,1e-05,1.23431]
[1778832132993,41.47,80704.09,0.0,-0.9925,1e-05,1.23683]
[1778832137695,41.47,80696.46,0.0,-0.99256,1e-05,1.22747]
[1778832138030,41.47,80696.46,0.0,-0.99256,1e-05,1.22747]
[1778832140044,41.47,80690.63,0.0,-0.99261,1e-05,1.22036]
[1778832145079,41.47,80686.52,0.0,-0.99265,1e-05,1.21537]
[1778832150115,41.47,80687.28,0.0,-0.99264,1e-05,1.21629]
[1778832155149,41.47,80684.89,0.0,-0.99267,1e-05,1.21191]
[1778832160186,41.47,80681.96,0.0,-0.99269,1e-05,1.20837]
[1778832165218,41.47,80680.99,0.0,-0.9927,1e-05,1.2072]
[1778832168240,41.47,80668.68,0.0,-0.9928,1e-05,1.19243]
[1778832171261,41.47,80663.53,0.0,-0.99284,1e-05,1.1863]
[1778832176296,41.47,80661.66,0.0,-0.99286,1e-05,1.18408]
[1778832181332,41.47,80670.05,0.0,-0.99279,1e-05,1.19407]
[1778832183344,41.47,80678.22,0.0,-0.99272,1e-05,1.20387]
[1778832188380,41.47,80676.83,0.0,-0.99273,1e-05,1.2022]
[1778832192408,41.47,80681.75,0.0,-0.99269,1e-05,1.20812]
[1778832193415,41.47,80689.26,0.0,-0.99263,1e-05,1.21721]
[1778832194422,41.47,80700.04,0.0,-0.99254,1e-05,1.23036]
[1778832195430,41.47,80709.15,0.0,-0.99247,1e-05,1.24155]
[1778832200464,41.47,80710.72,0.0,-0.99245,1e-05,1.24349]
[1778832205501,41.47,80709.13,0.0,-0.99247,1e-05,1.24153]
[1778832210536,41.47,80709.24,0.0,-0.99247,1e-05,1.24167]
[1778832215571,41.47,80707.38,0.0,-0.99249,1e-05,1.23787]
[1778832220607,41.47,80703.58,0.0,-0.99252,1e-05,1.2332]
[1778832225641,41.47,80704.26,0.0,-0.99252,1e-05,1.23403]
[1778832228663,41.47,80711.68,0.0,-0.99245,1e-05,1.24317]
[1778832233697,41.47,80706.88,0.0,-0.99249,1e-05,1.23725]
[1778832235713,41.47,80703.35,0.0,-0.99252,1e-05,1.23291]
[1778832239741,41.47,80709.1,0.0,-0.99248,1e-05,1.23999]
[1778832242760,41.47,80713.4,0.0,-0.99244,1e-05,1.2453]
[1778832243769,41.47,80707.36,0.0,-0.99249,1e-05,1.23784]
[1778832244775,41.47,80699.78,0.0,-0.99255,1e-05,1.22854]
[1778832245785,41.47,80696.22,0.0,-0.99258,1e-05,1.22419]
[1778832250823,41.47,80695.47,0.0,-0.99259,1e-05,1.22328]
[1778832255851,41.47,80696.66,0.0,-0.99258,1e-05,1.22473]
[1778832260886,41.47,80692.9,0.0,-0.99261,1e-05,1.22015]
[1778832265922,41.47,80693.51,0.0,-0.9926,1e-05,1.22089]
[1778832270966,41.47,80692.93,0.0,-0.99261,1e-05,1.22018]
[1778832271967,41.47,80681.48,0.0,-0.99271,1e-05,1.20484]
[1778832272974,41.47,80670.58,0.0,-0.9928,1e-05,1.19177]
[1778832273981,41.47,80670.87,0.0,-0.9928,1e-05,1.19212]
[1778832280026,41.47,80670.36,0.0,-0.9928,1e-05,1.19151]
[1778832285060,41.47,80670.41,0.0,-0.9928,1e-05,1.19157]
[1778832290094,41.47,80668.21,0.0,-0.99282,1e-05,1.18895]
[1778832295130,41.47,80666.44,0.0,-0.99283,1e-05,1.18684]
[1778832300164,41.47,80665.45,0.0,-0.99284,1e-05,1.18567]
[1778832305201,41.47,80668.26,0.0,-0.99282,1e-05,1.18901]
[1778832310235,41.47,80675.36,0.0,-0.99276,1e-05,1.19749]
[1778832315271,41.47,80677.6,0.0,-0.99274,1e-05,1.20018]
[1778832320305,41.47,80678.78,0.0,-0.99273,1e-05,1.20159]
[1778832326348,41.47,80679.13,0.0,-0.99273,1e-05,1.20201]
[1778832331382,41.47,80679.7,0.0,-0.99274,1e-05,1.20123]
[1778832336417,41.47,80680.35,0.0,-0.99273,1e-05,1.20201]
[1778832337424,41.47,80687.58,0.0,-0.99267,1e-05,1.21072]
[1778832338431,41.47,80692.69,0.0,-0.99263,1e-05,1.21692]
[1778832343468,41.47,80696.86,0.0,-0.99259,1e-05,1.22199]
[1778832348501,41.47,80698.9,0.0,-0.99258,1e-05,1.22448]
[1778832353536,41.47,80702.12,0.0,-0.99255,1e-05,1.22841]
[1778832355550,41.47,80709.42,0.0,-0.99249,1e-05,1.23737]
[1778832360585,41.47,80713.18,0.0,-0.99246,1e-05,1.24201]
[1778832365621,41.47,80718.58,0.0,-0.99241,1e-05,1.24869]
[1778832370656,41.47,80720.22,0.0,-0.9924,1e-05,1.25073]
[1778832375692,41.47,80724.33,0.0,-0.99236,1e-05,1.25584]
[1778832377705,41.47,80729.29,0.0,-0.99232,1e-05,1.26203]
[1778832378713,41.47,80721.36,0.0,-0.99239,1e-05,1.25214]
[1778832383748,41.47,80721.75,0.0,-0.99239,1e-05,1.25263]
[1778832385764,41.47,80726.94,0.0,-0.99234,1e-05,1.25909]
[1778832389793,41.47,80721.3,0.0,-0.99239,1e-05,1.25207]
[1778832394830,41.47,80707.67,0.0,-0.99251,1e-05,1.23372]
[1778832397851,41.47,80701.84,0.0,-0.99256,1e-05,1.22657]
[1778832399865,41.47,80698.45,0.0,-0.99259,1e-05,1.22243]
[1778832403893,41.47,80708.55,0.0,-0.99251,1e-05,1.2348]
[1778832404901,41.47,80709.16,0.0,-0.9925,1e-05,1.23555]
[1778832409936,41.47,80711.16,0.0,-0.99248,1e-05,1.23801]
[1778832414973,41.47,80711.38,0.0,-0.99248,1e-05,1.23828]
[1778832420011,41.47,80707.34,0.0,-0.99252,1e-05,1.23331]
[1778832425049,41.47,80704.66,0.0,-0.99254,1e-05,1.23002]
[1778832430081,41.47,80704.29,0.0,-0.99254,1e-05,1.22957]
[1778832432096,41.47,80698.51,0.0,-0.99259,1e-05,1.22251]
[1778832433102,41.47,80697.28,0.0,-0.9926,1e-05,1.22101]
[1778832437129,41.47,80690.53,0.0,-0.99266,1e-05,1.21281]
[1778832442169,41.47,80690.74,0.0,-0.99265,1e-05,1.21307]
[1778832447201,41.47,80691.51,0.0,-0.99265,1e-05,1.214]
[1778832452240,41.47,80690.27,0.0,-0.99267,1e-05,1.21101]
[1778832457275,41.47,80690.12,0.0,-0.99267,1e-05,1.21083]
[1778832463317,41.47,80688.71,0.0,-0.99268,1e-05,1.20913]
[1778832468357,41.47,80689.27,0.0,-0.99267,1e-05,1.2098]
[1778832471378,41.47,80698.65,0.0,-0.9926,1e-05,1.22119]
[1778832473387,41.47,80707.09,0.0,-0.99253,1e-05,1.2315]
[1778832476408,41.47,80714.07,0.0,-0.99247,1e-05,1.24009]
[1778832481444,41.47,80714.56,0.0,-0.99246,1e-05,1.24069]
[1778832486478,41.47,80716.9,0.0,-0.99245,1e-05,1.24358]
[1778832491514,41.47,80718.17,0.0,-0.99243,1e-05,1.24516]
[1778832494534,41.47,80723.85,0.0,-0.99239,1e-05,1.2522]
[1778832499569,41.47,80725.64,0.0,-0.99237,1e-05,1.25443]
[1778832504607,41.47,80725.82,0.0,-0.99237,1e-05,1.25465]
[1778832505612,41.47,80716.79,0.0,-0.99245,1e-05,1.24345]
[1778832507627,41.47,80710.67,0.0,-0.9925,1e-05,1.2359]
[1778832512663,41.47,80711.8,0.0,-0.9925,1e-05,1.23579]
[1778832517698,41.47,80712.5,0.0,-0.99249,1e-05,1.23665]
[1778832522732,41.47,80714.27,0.0,-0.99248,1e-05,1.23883]
[1778832527767,41.47,80703.24,0.0,-0.99257,1e-05,1.22529]
[1778832528777,41.47,80689.1,0.0,-0.99269,1e-05,1.20812]
[1778832533810,41.47,80686.74,0.0,-0.9927,1e-05,1.20527]
[1778832538844,41.47,80683.17,0.0,-0.99273,1e-05,1.20098]
[1778832543880,41.47,80683.31,0.0,-0.99273,1e-05,1.20114]
[1778832548914,41.47,80681.49,0.0,-0.99275,1e-05,1.19896]
[1778832553949,41.47,80681.36,0.0,-0.99275,1e-05,1.1988]
[1778832558985,41.47,80679.44,0.0,-0.99276,1e-05,1.1965]
[1778832564019,41.47,80680.51,0.0,-0.99276,1e-05,1.19778]
[1778832569054,41.47,80680.34,0.0,-0.99276,1e-05,1.19758]
[1778832571069,41.47,80673.54,0.0,-0.99282,1e-05,1.18799]
[1778832573084,41.47,80679.87,0.0,-0.99277,1e-05,1.19555]
[1778832575097,41.47,80684.41,0.0,-0.99273,1e-05,1.20099]
[1778832576103,41.47,80689.62,0.0,-0.99269,1e-05,1.20727]
[1778832577110,41.47,80689.67,0.0,-0.99269,1e-05,1.20733]
[1778832582146,41.47,80692.21,0.0,-0.99267,1e-05,1.2104]
[1778832586173,41.47,80697.46,0.0,-0.99263,1e-05,1.21676]
[1778832589196,41.47,80689.27,0.0,-0.99269,1e-05,1.20684]
[1778832594229,41.47,80690.98,0.0,-0.99268,1e-05,1.20891]
[1778832599265,41.47,80690.98,0.0,-0.99268,1e-05,1.20891]
[1778832603292,41.47,80693.95,0.0,-0.99265,1e-05,1.2125]
[1778832608327,41.47,80695.43,0.0,-0.99264,1e-05,1.2143]
[1778832613361,41.47,80692.48,0.0,-0.99267,1e-05,1.21072]
[1778832618400,41.47,80690.34,0.0,-0.99268,1e-05,1.20814]
[1778832621092,41.47,80680.38,0.0,-0.99276,1e-05,1.19616]
[1778832626454,41.47,80682.71,0.0,-0.99275,1e-05,1.19895]
[1778832631488,41.47,80681.67,0.0,-0.99276,1e-05,1.19623]
[1778832633504,41.47,80676.4,0.0,-0.99281,1e-05,1.18993]
[1778832638542,41.47,80675.06,0.0,-0.99282,1e-05,1.18833]
[1778832643577,41.47,80673.12,0.0,-0.99283,1e-05,1.18602]
[1778832648609,41.47,80671.69,0.0,-0.99284,1e-05,1.18432]
[1778832650623,41.47,80665.35,0.0,-0.99289,1e-05,1.17681]
[1778832652637,41.47,80659.22,0.0,-0.99294,1e-05,1.16958]
[1778832657672,41.47,80658.94,0.0,-0.99295,1e-05,1.16925]
[1778832662706,41.47,80654.97,0.0,-0.99298,1e-05,1.16459]
[1778832663714,41.47,80648.99,0.0,-0.99302,1e-05,1.1576]
[1778832668752,41.47,80644.22,0.0,-0.99306,1e-05,1.15205]
[1778832673784,41.47,80644.2,0.0,-0.99306,1e-05,1.15203]
[1778832678819,41.47,80646.17,0.0,-0.99305,1e-05,1.15432]
[1778832688889,41.47,80647.83,0.0,-0.99303,1e-05,1.15625]
[1778832693924,41.47,80642.9,0.0,-0.99308,1e-05,1.14909]
[1778832698959,41.47,80649.21,0.0,-0.99303,1e-05,1.15643]
[1778832703994,41.47,80650.39,0.0,-0.99302,1e-05,1.1578]
[1778832710036,41.47,80651.64,0.0,-0.99301,1e-05,1.15926]
[1778832715074,41.47,80648.67,0.0,-0.99304,1e-05,1.1558]
[1778832720107,41.47,80646.95,0.0,-0.99305,1e-05,1.15379]
[1778832725142,41.47,80649.59,0.0,-0.99303,1e-05,1.15687]
[1778832727158,41.47,80658.37,0.0,-0.99296,1e-05,1.16714]
[1778832732191,41.47,80663.24,0.0,-0.99292,1e-05,1.17287]
[1778832737227,41.47,80661.28,0.0,-0.99294,1e-05,1.17056]
[1778832741255,41.47,80655.88,0.0,-0.99298,1e-05,1.16422]
[1778832742262,41.47,80651.56,0.0,-0.99301,1e-05,1.15917]
[1778832746289,41.47,80650.07,0.0,-0.99302,1e-05,1.15743]
[1778832747301,41.47,80658.0,0.0,-0.99296,1e-05,1.1667]
[1778832748303,41.47,80662.97,0.0,-0.99292,1e-05,1.17255]
[1778832749311,41.47,80662.98,0.0,-0.99292,1e-05,1.17256]
[1778832754347,41.47,80661.3,0.0,-0.99294,1e-05,1.16914]
[1778832759380,41.47,80661.4,0.0,-0.99294,1e-05,1.16925]
[1778832764417,41.47,80659.26,0.0,-0.99296,1e-05,1.16674]
[1778832768443,41.47,80654.21,0.0,-0.993,1e-05,1.16082]
[1778832770457,41.47,80647.66,0.0,-0.99305,1e-05,1.15319]
[1778832775493,41.47,80650.48,0.0,-0.99303,1e-05,1.15647]
[1778832780529,41.47,80652.31,0.0,-0.99301,1e-05,1.1586]
[1778832785565,41.47,80652.85,0.0,-0.99301,1e-05,1.15923]
[1778832790599,41.47,80651.02,0.0,-0.99302,1e-05,1.1571]
[1778832792304,41.47,80651.91,0.0,-0.99302,1e-05,1.15814]
[1778832797664,41.47,80651.38,0.0,-0.99302,1e-05,1.15752]
[1778832802689,41.47,80654.35,0.0,-0.993,1e-05,1.16099]
[1778832807725,41.47,80655.61,0.0,-0.99299,1e-05,1.16246]
[1778832812758,41.47,80656.84,0.0,-0.99299,1e-05,1.16246]
[1778832817793,41.47,80655.66,0.0,-0.993,1e-05,1.16108]
[1778832819807,41.47,80661.71,0.0,-0.99295,1e-05,1.16817]
[1778832824849,41.47,80666.98,0.0,-0.99291,1e-05,1.17438]
[1778832829877,41.47,80667.05,0.0,-0.99291,1e-05,1.17446]
[1778832834913,41.47,80665.02,0.0,-0.99292,1e-05,1.17207]
[1778832839947,41.47,80663.91,0.0,-0.99293,1e-05,1.17076]
[1778832844982,41.47,80665.92,0.0,-0.99292,1e-05,1.17313]
[1778832850021,41.47,80666.42,0.0,-0.99291,1e-05,1.17372]
[1778832855054,41.47,80669.83,0.0,-0.99288,1e-05,1.17775]
[1778832860097,41.47,80676.89,0.0,-0.99283,1e-05,1.18612]
[1778832865132,41.47,80673.15,0.0,-0.99286,1e-05,1.18168]
[1778832868152,41.47,80664.27,0.0,-0.99293,1e-05,1.17118]
[1778832875201,41.47,80664.15,0.0,-0.99294,1e-05,1.16959]
[1778832880238,41.47,80663.52,0.0,-0.99294,1e-05,1.16885]
[1778832885271,41.47,80664.67,0.0,-0.99293,1e-05,1.1702]
[1778832890309,41.47,80668.45,0.0,-0.9929,1e-05,1.17466]
[1778832891318,41.47,80680.9,0.0,-0.9928,1e-05,1.18944]
[1778832892323,41.47,80689.9,0.0,-0.99273,1e-05,1.20021]
[1778832896350,41.47,80696.12,0.0,-0.99268,1e-05,1.20771]
[1778832898362,41.47,80701.14,0.0,-0.99264,1e-05,1.21379]
[1778832903399,41.47,80705.96,0.0,-0.9926,1e-05,1.21965]
[1778832908435,41.47,80706.38,0.0,-0.9926,1e-05,1.22016]
[1778832913468,41.47,80699.88,0.0,-0.99265,1e-05,1.21226]
[1778832916490,41.47,80694.44,0.0,-0.99269,1e-05,1.20568]
[1778832917497,41.47,80693.82,0.0,-0.9927,1e-05,1.20493]
[1778832922531,41.47,80692.82,0.0,-0.99271,1e-05,1.20373]
[1778832926561,41.47,80684.42,0.0,-0.99278,1e-05,1.19364]
[1778832927567,41.47,80672.83,0.0,-0.99287,1e-05,1.17984]
[1778832928575,41.47,80672.79,0.0,-0.99287,1e-05,1.17979]
[1778832933610,41.47,80673.86,0.0,-0.99287,1e-05,1.1796]
[1778832936633,41.47,80666.51,0.0,-0.99293,1e-05,1.17092]
[1778832937640,41.47,80665.39,0.0,-0.99294,1e-05,1.1696]
[1778832943373,41.47,80668.85,0.0,-0.99291,1e-05,1.17368]
[1778832948717,41.47,80669.36,0.0,-0.99291,1e-05,1.17428]
[1778832953753,41.47,80669.66,0.0,-0.9929,1e-05,1.17463]
[1778832958787,41.47,80668.48,0.0,-0.99291,1e-05,1.17324]
[1778832963826,41.47,80663.82,0.0,-0.99295,1e-05,1.16775]
[1778832968860,41.47,80659.52,0.0,-0.99298,1e-05,1.16271]
[1778832973585,41.47,80652.28,0.0,-0.99304,1e-05,1.15426]
[1778832978927,41.47,80650.79,0.0,-0.99305,1e-05,1.15252]
[1778832982963,41.47,80636.45,0.0,-0.99316,1e-05,1.13595]
[1778832983969,41.47,80633.04,0.0,-0.99319,1e-05,1.13204]
[1778832984976,41.47,80638.27,0.0,-0.99315,1e-05,1.13805]
[1778832985982,41.47,80639.06,0.0,-0.99314,1e-05,1.13895]
[1778832991024,41.47,80635.98,0.0,-0.99318,1e-05,1.134]
[1778832996052,41.47,80639.62,0.0,-0.99315,1e-05,1.13818]
[1778832998068,41.47,80633.0,0.0,-0.9932,1e-05,1.13058]
[1778833000081,41.47,80639.2,0.0,-0.99315,1e-05,1.13769]
[1778833002096,41.47,80632.06,0.0,-0.99321,1e-05,1.12951]
[1778833005117,41.47,80626.22,0.0,-0.99325,1e-05,1.12284]
[1778833008144,41.47,80631.95,0.0,-0.99321,1e-05,1.12938]
[1778833009150,41.47,80631.17,0.0,-0.99321,1e-05,1.12849]
[1778833014179,41.47,80631.66,0.0,-0.99321,1e-05,1.12905]
[1778833018207,41.47,80626.04,0.0,-0.99325,1e-05,1.12264]
[1778833022235,41.47,80617.08,0.0,-0.99332,1e-05,1.11248]
[1778833023243,41.47,80618.08,0.0,-0.99331,1e-05,1.11361]
[1778833024255,41.47,80625.15,0.0,-0.99326,1e-05,1.12163]
[1778833025257,41.47,80624.66,0.0,-0.99326,1e-05,1.12107]
[1778833030291,41.47,80624.35,0.0,-0.99326,1e-05,1.12072]
[1778833035327,41.47,80626.07,0.0,-0.99325,1e-05,1.12267]
[1778833040361,41.47,80627.64,0.0,-0.99324,1e-05,1.12446]
[1778833045396,41.47,80620.0,0.0,-0.9933,1e-05,1.11579]
[1778833048417,41.47,80614.48,0.0,-0.99334,1e-05,1.10955]
[1778833050442,41.47,80606.14,0.0,-0.9934,1e-05,1.10019]
[1778833051443,41.47,80574.61,0.0,-0.99364,1e-05,1.06402]
[1778833052448,41.47,80574.61,0.0,-0.99364,1e-05,1.06402]
[1778833056479,41.47,80569.88,0.0,-0.99368,1e-05,1.05889]
[1778833057484,41.47,80559.59,0.0,-0.99375,1e-05,1.04778]
[1778833058489,41.47,80548.3,0.0,-0.99383,1e-05,1.03571]
[1778833059497,41.47,80542.6,0.0,-0.99387,1e-05,1.02966]
[1778833062517,41.47,80547.7,0.0,-0.99384,1e-05,1.03507]
[1778833063525,41.47,80542.31,0.0,-0.99387,1e-05,1.02935]
[1778833068559,41.47,80537.25,0.0,-0.99391,1e-05,1.024]
[1778833073596,41.47,80544.83,0.0,-0.99386,1e-05,1.03202]
[1778833075614,41.47,80546.27,0.0,-0.99385,1e-05,1.03355]
[1778833077625,41.47,80554.64,0.0,-0.99379,1e-05,1.04247]
[1778833078634,41.47,80566.7,0.0,-0.9937,1e-05,1.05544]
[1778833079639,41.47,80569.43,0.0,-0.99368,1e-05,1.0584]
[1778833083669,41.47,80589.63,0.0,-0.99353,1e-05,1.08047]
[1778833084677,41.47,80602.2,0.0,-0.99344,1e-05,1.0944]
[1778833085682,41.47,80603.12,0.0,-0.99343,1e-05,1.09543]
[1778833090717,41.47,80604.65,0.0,-0.99342,1e-05,1.09714]
[1778833092740,41.47,80609.69,0.0,-0.99338,1e-05,1.10278]
[1778833094458,41.47,80611.43,0.0,-0.99337,1e-05,1.10473]
[1778833096773,41.47,80607.3,0.0,-0.9934,1e-05,1.1001]
[1778833101804,41.47,80599.37,0.0,-0.99346,1e-05,1.09126]
[1778833104529,41.47,80589.8,0.0,-0.99353,1e-05,1.08066]
[1778833107846,41.47,80587.96,0.0,-0.99355,1e-05,1.07863]
[1778833111875,41.47,80575.02,0.0,-0.99365,1e-05,1.06312]
[1778833112881,41.47,80568.77,0.0,-0.99369,1e-05,1.05633]
[1778833114599,41.47,80567.45,0.0,-0.9937,1e-05,1.05491]
[1778833119933,41.47,80564.98,0.0,-0.99372,1e-05,1.05224]
[1778833124675,41.47,80569.09,0.0,-0.99369,1e-05,1.05668]
[1778833125982,41.47,80572.73,0.0,-0.99366,1e-05,1.06063]
[1778833126985,41.47,80587.6,0.0,-0.99356,1e-05,1.07687]
[1778833127996,41.47,80599.89,0.0,-0.99347,1e-05,1.09045]
[1778833128998,41.47,80599.46,0.0,-0.99347,1e-05,1.08998]
[1778833131013,41.47,80605.69,0.0,-0.99342,1e-05,1.09691]
[1778833132020,41.47,80608.5,0.0,-0.9934,1e-05,1.10005]
[1778833137055,41.47,80616.56,0.0,-0.99334,1e-05,1.1091]
[1778833140080,41.47,80619.62,0.0,-0.99332,1e-05,1.11256]
[1778833145112,41.47,80623.26,0.0,-0.99329,1e-05,1.11667]
[1778833147125,41.47,80630.24,0.0,-0.99324,1e-05,1.1246]
[1778833148133,41.47,80630.62,0.0,-0.99323,1e-05,1.12504]
[1778833153167,41.47,80627.68,0.0,-0.99326,1e-05,1.12169]
[1778833157195,41.47,80616.41,0.0,-0.99334,1e-05,1.10893]
[1778833158202,41.47,80606.64,0.0,-0.99342,1e-05,1.09797]
[1778833159209,41.47,80608.18,0.0,-0.9934,1e-05,1.0997]
[1778833162231,41.47,80610.43,0.0,-0.99339,1e-05,1.10222]
[1778833167265,41.47,80602.42,0.0,-0.99345,1e-05,1.09327]
[1778833169287,41.47,80598.93,0.0,-0.99347,1e-05,1.08939]
[1778833174316,41.47,80593.76,0.0,-0.99352,1e-05,1.08229]
[1778833179352,41.47,80590.89,0.0,-0.99354,1e-05,1.07912]
[1778833181367,41.47,80589.62,0.0,-0.99355,1e-05,1.07773]
[1778833186402,41.47,80593.83,0.0,-0.99352,1e-05,1.08237]
[1778833191442,41.47,80592.68,0.0,-0.99353,1e-05,1.0811]
[1778833196471,41.47,80593.24,0.0,-0.99352,1e-05,1.08172]
[1778833201510,41.47,80593.72,0.0,-0.99352,1e-05,1.08225]
[1778833202513,41.47,80588.5,0.0,-0.99356,1e-05,1.07649]
[1778833203522,41.47,80582.58,0.0,-0.9936,1e-05,1.07]
[1778833208558,41.47,80580.64,0.0,-0.99362,1e-05,1.06788]
[1778833213592,41.47,80579.76,0.0,-0.99362,1e-05,1.06692]
[1778833218625,41.47,80584.26,0.0,-0.99359,1e-05,1.07184]
[1778833223662,41.47,80587.3,0.0,-0.99357,1e-05,1.07518]
[1778833224670,41.47,80593.84,0.0,-0.99352,1e-05,1.08238]
[1778833229703,41.47,80597.9,0.0,-0.99349,1e-05,1.08687]
[1778833230709,41.47,80603.97,0.0,-0.99344,1e-05,1.09361]
[1778833235743,41.47,80601.82,0.0,-0.99347,1e-05,1.08984]
[1778833240780,41.47,80600.86,0.0,-0.99347,1e-05,1.08877]
[1778833245814,41.47,80601.85,0.0,-0.99347,1e-05,1.08987]
[1778833250850,41.47,80609.71,0.0,-0.99341,1e-05,1.09863]
[1778833255887,41.47,80613.21,0.0,-0.99338,1e-05,1.10255]
[1778833257909,41.47,80619.66,0.0,-0.99333,1e-05,1.1098]
[1778833259919,41.47,80626.37,0.0,-0.99328,1e-05,1.11739]
[1778833262951,41.47,80616.52,0.0,-0.99336,1e-05,1.10627]
[1778833265666,41.47,80608.28,0.0,-0.99342,1e-05,1.09703]
[1778833266978,41.47,80596.13,0.0,-0.99351,1e-05,1.08354]
[1778833267985,41.47,80595.79,0.0,-0.99351,1e-05,1.08316]
[1778833273023,41.47,80597.02,0.0,-0.9935,1e-05,1.08452]
[1778833278064,41.47,80599.58,0.0,-0.99348,1e-05,1.08735]
[1778833283093,41.47,80599.25,0.0,-0.99349,1e-05,1.08699]
[1778833288129,41.47,80596.36,0.0,-0.99351,1e-05,1.08379]
[1778833293165,41.47,80593.75,0.0,-0.99353,1e-05,1.07954]
[1778833294171,41.47,80588.45,0.0,-0.99357,1e-05,1.07371]
[1778833295877,41.47,80588.89,0.0,-0.99357,1e-05,1.07419]
[1778833300213,41.47,80596.3,0.0,-0.99352,1e-05,1.08235]
[1778833305946,41.47,80596.5,0.0,-0.99351,1e-05,1.08257]
[1778833309278,41.47,80608.82,0.0,-0.99342,1e-05,1.09625]
[1778833310288,41.47,80614.67,0.0,-0.99338,1e-05,1.1028]
[1778833311291,41.47,80614.67,0.0,-0.99338,1e-05,1.1028]
[1778833316329,41.47,80616.43,0.0,-0.99337,1e-05,1.10477]
[1778833320353,41.47,80608.06,0.0,-0.99343,1e-05,1.0954]
[1778833322367,41.47,80606.0,0.0,-0.99344,1e-05,1.09311]
[1778833325388,41.47,80612.26,0.0,-0.9934,1e-05,1.1001]
[1778833327403,41.47,80617.92,0.0,-0.99335,1e-05,1.10645]
[1778833332437,41.47,80620.22,0.0,-0.99334,1e-05,1.10904]
[1778833335459,41.47,80611.2,0.0,-0.99341,1e-05,1.09891]
[1778833336466,41.47,80606.7,0.0,-0.99344,1e-05,1.09389]
[1778833341500,41.47,80608.22,0.0,-0.99343,1e-05,1.09558]
[1778833344522,41.47,80613.25,0.0,-0.99339,1e-05,1.10121]
[1778833349561,41.47,80613.61,0.0,-0.99339,1e-05,1.10161]
[1778833350566,41.47,80597.19,0.0,-0.99351,1e-05,1.08333]
[1778833351572,41.47,80596.99,0.0,-0.99352,1e-05,1.08174]
[1778833355600,41.47,80590.66,0.0,-0.99357,1e-05,1.07477]
[1778833356607,41.47,80590.13,0.0,-0.99357,1e-05,1.07419]
[1778833360636,41.47,80593.67,0.0,-0.99354,1e-05,1.07808]
[1778833365670,41.47,80595.83,0.0,-0.99353,1e-05,1.08046]
[1778833366677,41.47,80601.58,0.0,-0.99349,1e-05,1.08682]
[1778833371712,41.47,80605.16,0.0,-0.99346,1e-05,1.09079]
[1778833374732,41.47,80610.01,0.0,-0.99342,1e-05,1.09619]
[1778833378761,41.47,80615.18,0.0,-0.99338,1e-05,1.10198]
[1778833382805,41.47,80606.09,0.0,-0.99345,1e-05,1.09183]
[1778833387845,41.47,80603.9,0.0,-0.99347,1e-05,1.08939]
[1778833389854,41.47,80598.43,0.0,-0.99351,1e-05,1.08333]
[1778833393883,41.47,80603.63,0.0,-0.99347,1e-05,1.08909]
[1778833398918,41.47,80602.46,0.0,-0.99348,1e-05,1.08779]
[1778833402946,41.47,80597.15,0.0,-0.99352,1e-05,1.08192]
[1778833407981,41.47,80598.27,0.0,-0.99351,1e-05,1.08315]
[1778833408987,41.47,80604.06,0.0,-0.99347,1e-05,1.08957]
[1778833409994,41.47,80609.25,0.0,-0.99343,1e-05,1.09535]
[1778833411001,41.47,80612.53,0.0,-0.99341,1e-05,1.09762]
[1778833416036,41.47,80612.72,0.0,-0.99341,1e-05,1.09783]
[1778833421071,41.47,80614.03,0.0,-0.9934,1e-05,1.0993]
[1778833426107,41.47,80624.38,0.0,-0.99332,1e-05,1.11093]
[1778833427114,41.47,80624.64,0.0,-0.99332,1e-05,1.11123]
[1778833432149,41.47,80627.12,0.0,-0.9933,1e-05,1.11403]
[1778833434163,41.47,80620.26,0.0,-0.99335,1e-05,1.10629]
[1778833439199,41.47,80612.79,0.0,-0.99341,1e-05,1.09791]
[1778833440206,41.47,80612.78,0.0,-0.99341,1e-05,1.0979]
[1778833445255,41.47,80618.57,0.0,-0.99337,1e-05,1.10439]
[1778833450276,41.47,80617.27,0.0,-0.99338,1e-05,1.10293]
[1778833455311,41.47,80616.71,0.0,-0.99338,1e-05,1.1023]
[1778833460346,41.47,80616.61,0.0,-0.99338,1e-05,1.10219]
[1778833465381,41.47,80622.33,0.0,-0.99334,1e-05,1.10862]
[1778833470421,41.47,80621.67,0.0,-0.99334,1e-05,1.10788]
[1778833475459,41.47,80621.94,0.0,-0.99335,1e-05,1.10678]
[1778833480490,41.47,80621.15,0.0,-0.99335,1e-05,1.1059]
[1778833485525,41.47,80620.76,0.0,-0.99336,1e-05,1.10546]
[1778833490561,41.47,80601.91,0.0,-0.9935,1e-05,1.08443]
[1778833491568,41.47,80595.75,0.0,-0.99354,1e-05,1.07763]
[1778833492574,41.47,80595.46,0.0,-0.99355,1e-05,1.07731]
[1778833497610,41.47,80595.26,0.0,-0.99355,1e-05,1.07709]
[1778833502644,41.47,80599.43,0.0,-0.99352,1e-05,1.08169]
[1778833503654,41.47,80602.5,0.0,-0.99349,1e-05,1.08508]
[1778833504658,41.47,80602.5,0.0,-0.99349,1e-05,1.08508]
[1778833506675,41.47,80599.08,0.0,-0.99352,1e-05,1.0813]
[1778833511708,41.47,80605.48,0.0,-0.99347,1e-05,1.08839]
[1778833516743,41.47,80610.55,0.0,-0.99343,1e-05,1.09403]
[1778833521778,41.47,80611.36,0.0,-0.99343,1e-05,1.09493]
[1778833526813,41.47,80616.01,0.0,-0.99339,1e-05,1.10013]
[1778833528841,41.47,80621.02,0.0,-0.99336,1e-05,1.10575]
[1778833533862,41.47,80623.06,0.0,-0.99335,1e-05,1.10665]
[1778833538898,41.47,80624.34,0.0,-0.99334,1e-05,1.10809]
[1778833543932,41.47,80627.61,0.0,-0.99331,1e-05,1.11178]
[1778833548968,41.47,80631.56,0.0,-0.99328,1e-05,1.11625]
[1778833550981,41.47,80622.6,0.0,-0.99335,1e-05,1.10613]
[1778833556018,41.47,80622.52,0.0,-0.99335,1e-05,1.10604]
[1778833560045,41.47,80627.6,0.0,-0.99331,1e-05,1.11177]
[1778833565080,41.47,80623.23,0.0,-0.99335,1e-05,1.10684]
[1778833570142,41.47,80621.06,0.0,-0.99336,1e-05,1.1044]
[1778833571149,41.47,80614.58,0.0,-0.99341,1e-05,1.09714]
[1778833572139,41.47,80611.07,0.0,-0.99344,1e-05,1.09322]
[1778833574151,41.47,80605.03,0.0,-0.99348,1e-05,1.08651]
[1778833576166,41.47,80610.45,0.0,-0.99344,1e-05,1.09253]
[1778833581200,41.47,80607.79,0.0,-0.99346,1e-05,1.08957]
[1778833586236,41.47,80606.82,0.0,-0.99347,1e-05,1.08849]
[1778833591270,41.47,80603.71,0.0,-0.9935,1e-05,1.08367]
[1778833594292,41.47,80598.52,0.0,-0.99354,1e-05,1.07794]
[1778833595299,41.47,80594.49,0.0,-0.99357,1e-05,1.07351]
[1778833597312,41.47,80593.08,0.0,-0.99358,1e-05,1.07196]
[1778833599326,41.47,80587.04,0.0,-0.99362,1e-05,1.06536]
[1778833600336,41.47,80582.8,0.0,-0.99365,1e-05,1.06074]
[1778833605368,41.47,80581.73,0.0,-0.99366,1e-05,1.05958]
[1778833610404,41.47,80578.41,0.0,-0.99369,1e-05,1.05598]
[1778833615439,41.47,80577.57,0.0,-0.99369,1e-05,1.05507]
[1778833620477,41.47,80577.69,0.0,-0.99369,1e-05,1.0552]
[1778833623497,41.47,80572.63,0.0,-0.99373,1e-05,1.04973]
[1778833625512,41.47,80571.09,0.0,-0.99374,1e-05,1.04808]
[1778833630548,41.47,80576.58,0.0,-0.9937,1e-05,1.054]
[1778833632560,41.47,80580.15,0.0,-0.99367,1e-05,1.05786]
[1778833637595,41.47,80578.7,0.0,-0.99368,1e-05,1.05629]
[1778833642630,41.47,80580.77,0.0,-0.99367,1e-05,1.05854]
[1778833647665,41.47,80582.59,0.0,-0.99366,1e-05,1.06051]
[1778833652700,41.47,80585.5,0.0,-0.99364,1e-05,1.06232]
[1778833657735,41.47,80586.01,0.0,-0.99364,1e-05,1.06288]
[1778833663788,41.47,80587.56,0.0,-0.99363,1e-05,1.06456]
[1778833664785,41.47,80581.27,0.0,-0.99367,1e-05,1.05773]
[1778833665793,41.47,80567.59,0.0,-0.99377,1e-05,1.04298]
[1778833666799,41.47,80571.18,0.0,-0.99375,1e-05,1.04683]
[1778833669820,41.47,80565.52,0.0,-0.99379,1e-05,1.04076]
[1778833673849,41.47,80559.51,0.0,-0.99383,1e-05,1.03435]
[1778833676869,41.47,80547.89,0.0,-0.99391,1e-05,1.02204]
[1778833679892,41.47,80542.04,0.0,-0.99395,1e-05,1.01589]
[1778833681904,41.47,80531.08,0.0,-0.99403,1e-05,1.00445]
[1778833682911,41.47,80525.67,0.0,-0.99407,1e-05,0.99884]
[1778833686945,41.47,80498.57,0.0,-0.99425,1e-05,0.97115]
[1778833691981,41.47,80500.08,0.0,-0.99424,1e-05,0.97268]
[1778833697015,41.47,80497.01,0.0,-0.99426,1e-05,0.96957]
[1778833702050,41.47,80491.09,0.0,-0.9943,1e-05,0.96362]
[1778833707084,41.47,80496.01,0.0,-0.99427,1e-05,0.96857]
[1778833710106,41.47,80501.16,0.0,-0.99423,1e-05,0.97377]
[1778833714136,41.47,80510.26,0.0,-0.99418,1e-05,0.98173]
[1778833719170,41.47,80514.49,0.0,-0.99415,1e-05,0.98605]
[1778833722191,41.47,80519.02,0.0,-0.99412,1e-05,0.9907]
[1778833727228,41.47,80519.94,0.0,-0.99411,1e-05,0.99164]
[1778833729242,41.47,80525.78,0.0,-0.99407,1e-05,0.99766]
[1778833733270,41.47,80531.63,0.0,-0.99403,1e-05,1.00372]
[1778833738305,41.47,80534.86,0.0,-0.99401,1e-05,1.00708]
[1778833741328,41.47,80541.49,0.0,-0.99396,1e-05,1.014]
[1778833747368,41.47,80535.63,0.0,-0.994,1e-05,1.00788]
[1778833750390,41.47,80530.44,0.0,-0.99404,1e-05,1.00248]
[1778833753410,41.47,80522.03,0.0,-0.9941,1e-05,0.99379]
[1778833758446,41.47,80517.64,0.0,-0.99413,1e-05,0.98928]
[1778833763481,41.47,80517.47,0.0,-0.99413,1e-05,0.98911]
[1778833768516,41.47,80512.53,0.0,-0.99416,1e-05,0.98405]
[1778833771539,41.47,80504.39,0.0,-0.99422,1e-05,0.97449]
[1778833773551,41.47,80498.84,0.0,-0.99426,1e-05,0.96888]
[1778833775564,41.47,80499.24,0.0,-0.99426,1e-05,0.96929]
[1778833780600,41.47,80502.94,0.0,-0.99423,1e-05,0.97302]
[1778833785640,41.47,80505.17,0.0,-0.99422,1e-05,0.97528]
[1778833790675,41.47,80506.34,0.0,-0.99421,1e-05,0.97647]
[1778833795710,41.47,80510.03,0.0,-0.99419,1e-05,0.98022]
[1778833800746,41.47,80514.62,0.0,-0.99416,1e-05,0.9849]
[1778833803766,41.47,80520.4,0.0,-0.99412,1e-05,0.99082]
[1778833808808,41.47,80500.77,0.0,-0.99425,1e-05,0.97083]
[1778833809812,41.47,80486.4,0.0,-0.99434,1e-05,0.95641]
[1778833810821,41.47,80487.97,0.0,-0.99433,1e-05,0.95797]
[1778833813840,41.47,80482.75,0.0,-0.99437,1e-05,0.95277]
[1778833817867,41.47,80480.41,0.0,-0.99438,1e-05,0.95045]
[1778833822902,41.47,80476.31,0.0,-0.99441,1e-05,0.94639]
[1778833825923,41.47,80471.07,0.0,-0.99444,1e-05,0.94122]
[1778833826931,41.47,80464.84,0.0,-0.99448,1e-05,0.9351]
[1778833827938,41.47,80464.05,0.0,-0.99449,1e-05,0.93433]
[1778833832973,41.47,80457.55,0.0,-0.99454,1e-05,0.92676]
[1778833833979,41.47,80442.98,0.0,-0.99463,1e-05,0.9127]
[1778833834986,41.47,80442.63,0.0,-0.99463,1e-05,0.91236]
[1778833837010,41.47,80436.09,0.0,-0.99467,1e-05,0.90611]
[1778833838018,41.47,80431.17,0.0,-0.9947,1e-05,0.90143]
[1778833839025,41.47,80432.82,0.0,-0.99469,1e-05,0.90299]
[1778833844059,41.47,80431.84,0.0,-0.9947,1e-05,0.90206]
[1778833849094,41.47,80428.6,0.0,-0.99472,1e-05,0.89899]
[1778833852192,41.47,80416.67,0.0,-0.99479,1e-05,0.88775]
[1778833853135,41.47,80416.67,0.0,-0.99479,1e-05,0.88775]
[1778833854138,41.47,80397.24,0.0,-0.99491,1e-05,0.8697]
[1778833855146,41.47,80385.92,0.0,-0.99498,1e-05,0.85932]
[1778833856152,41.47,80383.35,0.0,-0.99499,1e-05,0.85698]
[1778833859172,41.47,80389.22,0.0,-0.99496,1e-05,0.86234]
[1778833861186,41.47,80393.68,0.0,-0.99493,1e-05,0.86642]
[1778833864208,41.47,80399.88,0.0,-0.99489,1e-05,0.87213]
[1778833867231,41.47,80400.87,0.0,-0.99489,1e-05,0.87305]
[1778833872263,41.47,80390.61,0.0,-0.99495,1e-05,0.86361]
[1778833873274,41.47,80387.9,0.0,-0.99496,1e-05,0.86113]
[1778833876292,41.47,80393.79,0.0,-0.99493,1e-05,0.86652]
[1778833878306,41.47,80398.84,0.0,-0.9949,1e-05,0.87117]
[1778833879314,41.47,80406.04,0.0,-0.99486,1e-05,0.87783]
[1778833880321,41.47,80411.36,0.0,-0.99482,1e-05,0.88279]
[1778833881328,41.47,80413.07,0.0,-0.99481,1e-05,0.88438]
[1778833886367,41.47,80412.35,0.0,-0.99482,1e-05,0.88371]
[1778833890391,41.47,80417.5,0.0,-0.99479,1e-05,0.88853]
[1778833891400,41.47,80427.85,0.0,-0.99473,1e-05,0.89708]
[1778833892417,41.47,80431.88,0.0,-0.99471,1e-05,0.9009]
[1778833894422,41.47,80432.93,0.0,-0.9947,1e-05,0.90189]
[1778833899457,41.47,80429.56,0.0,-0.99472,1e-05,0.8987]
[1778833903485,41.47,80415.1,0.0,-0.99481,1e-05,0.88509]
[1778833904492,41.47,80409.22,0.0,-0.99484,1e-05,0.87961]
[1778833908520,41.47,80416.76,0.0,-0.9948,1e-05,0.88664]
[1778833911542,41.47,80419.82,0.0,-0.99478,1e-05,0.88951]
[1778833915570,41.47,80423.83,0.0,-0.99475,1e-05,0.89328]
[1778833918592,41.47,80432.2,0.0,-0.9947,1e-05,0.9012]
[1778833921612,41.47,80436.34,0.0,-0.99468,1e-05,0.90514]
[1778833923626,41.47,80431.73,0.0,-0.99471,1e-05,0.90075]
[1778833926647,41.47,80426.44,0.0,-0.99474,1e-05,0.89575]
[1778833930676,41.47,80434.68,0.0,-0.99469,1e-05,0.90356]
[1778833931683,41.47,80439.41,0.0,-0.99466,1e-05,0.90807]
[1778833936717,41.47,80444.75,0.0,-0.99462,1e-05,0.91318]
[1778833938732,41.47,80450.57,0.0,-0.99459,1e-05,0.91878]
[1778833940600,41.47,80456.17,0.0,-0.99455,1e-05,0.9242]
[1778833942796,41.47,80463.87,0.0,-0.9945,1e-05,0.93169]
[1778833943801,41.47,80467.86,0.0,-0.99448,1e-05,0.93559]
[1778833945818,41.47,80469.43,0.0,-0.99447,1e-05,0.93713]
[1778833947831,41.47,80475.45,0.0,-0.99443,1e-05,0.94305]
[1778833950678,41.47,80477.57,0.0,-0.99442,1e-05,0.94514]
[1778833955887,41.47,80481.6,0.0,-0.9944,1e-05,0.94788]
[1778833957907,41.47,80488.72,0.0,-0.99435,1e-05,0.95495]
[1778833961931,41.47,80494.67,0.0,-0.99431,1e-05,0.96089]
[1778833963944,41.47,80505.74,0.0,-0.99424,1e-05,0.97204]
[1778833964953,41.47,80505.69,0.0,-0.99424,1e-05,0.97198]
[1778833967976,41.47,80500.56,0.0,-0.99427,1e-05,0.96681]
[1778833969988,41.47,80495.32,0.0,-0.99431,1e-05,0.96154]
[1778833975024,41.47,80491.72,0.0,-0.99433,1e-05,0.95794]
[1778833980063,41.47,80491.03,0.0,-0.99433,1e-05,0.95725]
[1778833982073,41.47,80478.2,0.0,-0.99442,1e-05,0.94451]
[1778833983081,41.47,80477.74,0.0,-0.99442,1e-05,0.94406]
[1778833988114,41.47,80468.04,0.0,-0.99448,1e-05,0.93453]
[1778833989121,41.47,80467.07,0.0,-0.99449,1e-05,0.93358]
[1778833991135,41.47,80474.16,0.0,-0.99444,1e-05,0.94053]
[1778833995164,41.47,80480.59,0.0,-0.9944,1e-05,0.94688]
[1778833997177,41.47,80486.67,0.0,-0.99436,1e-05,0.95291]
[1778834000199,41.47,80482.6,0.0,-0.99439,1e-05,0.94887]
[1778834001205,41.47,80473.11,0.0,-0.99445,1e-05,0.9395]
[1778834002212,41.47,80472.17,0.0,-0.99446,1e-05,0.93857]
[1778834006240,41.47,80466.24,0.0,-0.9945,1e-05,0.93277]
[1778834010274,41.47,80465.21,0.0,-0.9945,1e-05,0.93176]
[1778834014300,41.47,80473.59,0.0,-0.99446,1e-05,0.93873]
[1778834016313,41.47,80480.62,0.0,-0.99441,1e-05,0.94566]
[1778834017321,41.47,80482.62,0.0,-0.9944,1e-05,0.94764]
[1778834020341,41.47,80487.02,0.0,-0.99437,1e-05,0.952]
[1778834025376,41.47,80491.38,0.0,-0.99434,1e-05,0.95634]
[1778834030411,41.47,80496.47,0.0,-0.99431,1e-05,0.96143]
[1778834034439,41.47,80502.07,0.0,-0.99427,1e-05,0.96706]
[1778834036453,41.47,80503.97,0.0,-0.99426,1e-05,0.96898]
[1778834038469,41.47,80511.24,0.0,-0.99421,1e-05,0.97633]
[1778834041488,41.47,80518.34,0.0,-0.99416,1e-05,0.98356]
[1778834042495,41.47,80520.05,0.0,-0.99415,1e-05,0.98531]
[1778834045516,41.47,80536.59,0.0,-0.99404,1e-05,1.00235]
[1778834046523,41.47,80542.47,0.0,-0.99399,1e-05,1.00847]
[1778834047532,41.47,80543.92,0.0,-0.99398,1e-05,1.00999]
[1778834049545,41.47,80554.32,0.0,-0.99391,1e-05,1.0209]
[1778834050551,41.47,80553.48,0.0,-0.99392,1e-05,1.02001]
[1778834055587,41.47,80550.31,0.0,-0.99394,1e-05,1.01668]
[1778834058607,41.47,80545.31,0.0,-0.99398,1e-05,1.01144]
[1778834063643,41.47,80543.58,0.0,-0.99399,1e-05,1.00963]
[1778834068677,41.47,80539.82,0.0,-0.99401,1e-05,1.00571]
[1778834073713,41.47,80540.39,0.0,-0.99402,1e-05,1.005]
[1778834078747,41.47,80542.06,0.0,-0.99401,1e-05,1.00674]
[1778834083783,41.47,80547.64,0.0,-0.99397,1e-05,1.01256]
[1778834088818,41.47,80550.17,0.0,-0.99395,1e-05,1.01522]
[1778834093853,41.47,80552.35,0.0,-0.99393,1e-05,1.0175]
[1778834098888,41.47,80555.39,0.0,-0.99391,1e-05,1.0207]
[1778834101742,41.47,80560.4,0.0,-0.99388,1e-05,1.02599]
[1778834102918,41.47,80556.68,0.0,-0.9939,1e-05,1.02206]
[1778834105937,41.47,80563.45,0.0,-0.99386,1e-05,1.02923]
[1778834111814,41.47,80563.22,0.0,-0.99386,1e-05,1.02898]
[1778834116009,41.47,80568.28,0.0,-0.99382,1e-05,1.03436]
[1778834118022,41.47,80574.74,0.0,-0.99378,1e-05,1.04126]
[1778834119028,41.47,80574.58,0.0,-0.99378,1e-05,1.04109]
[1778834123057,41.47,80579.73,0.0,-0.99374,1e-05,1.04662]
[1778834124072,41.47,80589.19,0.0,-0.99367,1e-05,1.05684]
[1778834125072,41.47,80591.32,0.0,-0.99366,1e-05,1.05915]
[1778834129102,41.47,80585.93,0.0,-0.9937,1e-05,1.05331]
[1778834130119,41.47,80585.52,0.0,-0.9937,1e-05,1.05287]
[1778834135143,41.47,80584.89,0.0,-0.99371,1e-05,1.05084]
[1778834140177,41.47,80582.7,0.0,-0.99373,1e-05,1.04847]
[1778834145213,41.47,80583.56,0.0,-0.99372,1e-05,1.0494]
[1778834150248,41.47,80586.54,0.0,-0.9937,1e-05,1.05262]
[1778834154277,41.47,80573.21,0.0,-0.99379,1e-05,1.03829]
[1778834155284,41.47,80554.84,0.0,-0.99392,1e-05,1.0188]
[1778834156290,41.47,80556.57,0.0,-0.99391,1e-05,1.02063]
[1778834161326,41.47,80554.62,0.0,-0.99393,1e-05,1.01857]
[1778834166363,41.47,80552.1,0.0,-0.99394,1e-05,1.01592]
[1778834171397,41.47,80549.49,0.0,-0.99396,1e-05,1.01319]
[1778834176431,41.47,80556.36,0.0,-0.99391,1e-05,1.0204]
[1778834177438,41.47,80565.96,0.0,-0.99385,1e-05,1.03056]
[1778834178445,41.47,80569.8,0.0,-0.99382,1e-05,1.03465]
[1778834179453,41.47,80568.0,0.0,-0.99383,1e-05,1.03273]
[1778834184487,41.47,80568.23,0.0,-0.99383,1e-05,1.03298]
[1778834189522,41.47,80565.17,0.0,-0.99385,1e-05,1.02972]
[1778834194557,41.47,80566.32,0.0,-0.99385,1e-05,1.02961]
[1778834199592,41.47,80567.06,0.0,-0.99385,1e-05,1.0304]
[1778834201606,41.47,80578.52,0.0,-0.99376,1e-05,1.04263]
[1778834202613,41.47,80583.42,0.0,-0.99373,1e-05,1.0479]
[1778834203620,41.47,80584.37,0.0,-0.99372,1e-05,1.04893]
[1778834208656,41.47,80585.89,0.0,-0.99371,1e-05,1.05057]
[1778834212683,41.47,80591.89,0.0,-0.99367,1e-05,1.05706]
[1778834215705,41.47,80596.9,0.0,-0.99363,1e-05,1.06251]
[1778834218729,41.47,80602.27,0.0,-0.99359,1e-05,1.06837]
[1778834219740,41.47,80603.25,0.0,-0.99359,1e-05,1.06945]
[1778834223761,41.47,80609.43,0.0,-0.99354,1e-05,1.07624]
[1778834227789,41.47,80613.7,0.0,-0.99351,1e-05,1.08095]
[1778834233836,41.47,80613.65,0.0,-0.99351,1e-05,1.08089]
[1778834238866,41.47,80618.14,0.0,-0.99347,1e-05,1.08587]
[1778834240880,41.47,80609.22,0.0,-0.99354,1e-05,1.07601]
[1778834242895,41.47,80616.58,0.0,-0.99349,1e-05,1.08414]
[1778834246922,41.47,80624.79,0.0,-0.99343,1e-05,1.09327]
[1778834251959,41.47,80627.27,0.0,-0.99341,1e-05,1.09464]
[1778834253973,41.47,80636.65,0.0,-0.99334,1e-05,1.10517]
[1778834259010,41.47,80630.12,0.0,-0.99339,1e-05,1.09783]
[1778834264049,41.47,80634.39,0.0,-0.99336,1e-05,1.10262]
[1778834269083,41.47,80633.81,0.0,-0.99337,1e-05,1.10197]
[1778834274118,41.47,80631.23,0.0,-0.99339,1e-05,1.09908]
[1778834279153,41.47,80630.85,0.0,-0.99339,1e-05,1.09865]
[1778834284191,41.47,80631.72,0.0,-0.99338,1e-05,1.09963]
[1778834287212,41.47,80633.11,0.0,-0.99337,1e-05,1.10119]
[1778834293095,41.47,80635.14,0.0,-0.99336,1e-05,1.10347]
[1778834298290,41.47,80637.41,0.0,-0.99334,1e-05,1.10602]
[1778834303324,41.47,80639.91,0.0,-0.99332,1e-05,1.10884]
[1778834308360,41.47,80638.61,0.0,-0.99333,1e-05,1.10738]
[1778834309368,41.47,80646.04,0.0,-0.99327,1e-05,1.11578]
[1778834310373,41.47,80643.96,0.0,-0.99329,1e-05,1.11342]
[1778834313394,41.47,80641.05,0.0,-0.99332,1e-05,1.10873]
[1778834316416,41.47,80631.6,0.0,-0.99339,1e-05,1.0981]
[1778834317425,41.47,80624.56,0.0,-0.99344,1e-05,1.09023]
[1778834318433,41.47,80624.56,0.0,-0.99344,1e-05,1.09023]
[1778834323468,41.47,80619.06,0.0,-0.99348,1e-05,1.08412]
[1778834328508,41.47,80615.9,0.0,-0.99351,1e-05,1.08062]
[1778834330522,41.47,80610.97,0.0,-0.99354,1e-05,1.07519]
[1778834333543,41.47,80603.6,0.0,-0.9936,1e-05,1.0671]
[1778834335557,41.47,80594.37,0.0,-0.99367,1e-05,1.05704]
[1778834336565,41.47,80591.54,0.0,-0.99369,1e-05,1.05397]
[1778834341599,41.47,80594.28,0.0,-0.99367,1e-05,1.05694]
[1778834346634,41.47,80597.0,0.0,-0.99365,1e-05,1.0599]
[1778834351671,41.47,80595.85,0.0,-0.99365,1e-05,1.05865]
[1778834356705,41.47,80597.66,0.0,-0.99364,1e-05,1.06062]
[1778834361740,41.47,80602.89,0.0,-0.9936,1e-05,1.06632]
[1778834366775,41.47,80604.53,0.0,-0.99359,1e-05,1.06812]
[1778834371810,41.47,80605.61,0.0,-0.99359,1e-05,1.06793]
[1778834376845,41.47,80608.61,0.0,-0.99357,1e-05,1.07122]
[1778834381880,41.47,80608.38,0.0,-0.99357,1e-05,1.07097]
[1778834386915,41.47,80606.27,0.0,-0.99359,1e-05,1.06865]
[1778834391951,41.47,80605.06,0.0,-0.9936,1e-05,1.06733]
[1778834396986,41.47,80604.27,0.0,-0.9936,1e-05,1.06646]
[1778834402023,41.47,80602.39,0.0,-0.99362,1e-05,1.06441]
[1778834404042,41.47,80608.99,0.0,-0.99357,1e-05,1.07164]
[1778834409072,41.47,80612.51,0.0,-0.99354,1e-05,1.07551]
[1778834414107,41.47,80615.52,0.0,-0.99352,1e-05,1.07883]
[1778834419143,41.47,80616.78,0.0,-0.99351,1e-05,1.08022]
[1778834422164,41.47,80627.36,0.0,-0.99343,1e-05,1.09197]
[1778834427200,41.47,80632.94,0.0,-0.99339,1e-05,1.0982]
[1778834432235,41.47,80634.47,0.0,-0.99339,1e-05,1.09852]
[1778834435252,41.47,80628.46,0.0,-0.99343,1e-05,1.0918]
[1778834439284,41.47,80624.82,0.0,-0.99346,1e-05,1.08775]
[1778834444154,41.47,80630.76,0.0,-0.99341,1e-05,1.09437]
[1778834445326,41.47,80637.71,0.0,-0.99336,1e-05,1.10216]
[1778834446332,41.47,80639.79,0.0,-0.99334,1e-05,1.1045]
[1778834451367,41.47,80634.99,0.0,-0.99338,1e-05,1.09911]
[1778834456406,41.47,80638.08,0.0,-0.99336,1e-05,1.10258]
[1778834458421,41.47,80641.52,0.0,-0.99333,1e-05,1.10645]
[1778834463461,41.47,80651.39,0.0,-0.99326,1e-05,1.11763]
[1778834464464,41.47,80654.22,0.0,-0.99323,1e-05,1.12085]
[1778834469499,41.47,80661.05,0.0,-0.99318,1e-05,1.12865]
[1778834472519,41.47,80661.57,0.0,-0.99318,1e-05,1.12925]
[1778834475542,41.47,80664.28,0.0,-0.99316,1e-05,1.13236]
[1778834480577,41.47,80667.52,0.0,-0.99313,1e-05,1.13609]
[1778834485611,41.47,80660.03,0.0,-0.99319,1e-05,1.12749]
[1778834490645,41.47,80651.07,0.0,-0.99326,1e-05,1.11726]
[1778834491653,41.47,80648.18,0.0,-0.99329,1e-05,1.11257]
[1778834496688,41.47,80648.82,0.0,-0.99328,1e-05,1.1133]
[1778834501723,41.47,80643.76,0.0,-0.99332,1e-05,1.10757]
[1778834506758,41.47,80644.66,0.0,-0.99332,1e-05,1.10859]
[1778834511793,41.47,80643.42,0.0,-0.99333,1e-05,1.10719]
[1778834516828,41.47,80646.45,0.0,-0.9933,1e-05,1.11061]
[1778834521864,41.47,80656.52,0.0,-0.99323,1e-05,1.12205]
[1778834522870,41.47,80661.41,0.0,-0.99319,1e-05,1.12764]
[1778834523877,41.47,80660.51,0.0,-0.99319,1e-05,1.12661]
[1778834528918,41.47,80660.07,0.0,-0.9932,1e-05,1.12611]
[1778834533953,41.47,80660.17,0.0,-0.9932,1e-05,1.12622]
[1778834534960,41.47,80651.61,0.0,-0.99326,1e-05,1.11646]
[1778834535967,41.47,80650.25,0.0,-0.99327,1e-05,1.11492]
[1778834541003,41.47,80649.12,0.0,-0.99328,1e-05,1.11364]
[1778834546036,41.47,80648.23,0.0,-0.99329,1e-05,1.11263]
[1778834551072,41.47,80647.95,0.0,-0.9933,1e-05,1.1109]
[1778834556109,41.47,80647.64,0.0,-0.9933,1e-05,1.11055]
[1778834561142,41.47,80643.98,0.0,-0.99333,1e-05,1.10642]
[1778834564163,41.47,80633.71,0.0,-0.99341,1e-05,1.09488]
[1778834566177,41.47,80627.76,0.0,-0.99345,1e-05,1.08825]
[1778834572220,41.47,80626.48,0.0,-0.99346,1e-05,1.08682]
[1778834575244,41.47,80648.45,0.0,-0.9933,1e-05,1.11147]
[1778834576248,41.47,80673.39,0.0,-0.9931,1e-05,1.14]
[1778834578261,41.47,80666.52,0.0,-0.99316,1e-05,1.13208]
[1778834579269,41.47,80659.77,0.0,-0.99321,1e-05,1.12435]
[1778834584305,41.47,80653.62,0.0,-0.99326,1e-05,1.11733]
[1778834589343,41.47,80649.38,0.0,-0.99329,1e-05,1.11252]
[1778834592364,41.47,80644.31,0.0,-0.99333,1e-05,1.10679]
[1778834593372,41.47,80646.87,0.0,-0.99331,1e-05,1.10968]
[1778834598406,41.47,80647.04,0.0,-0.99331,1e-05,1.10987]
[1778834603444,41.47,80648.7,0.0,-0.99329,1e-05,1.11175]
[1778834605293,41.47,80654.9,0.0,-0.99325,1e-05,1.11879]
[1778834607468,41.47,80658.9,0.0,-0.99322,1e-05,1.12335]
[1778834612505,41.47,80667.27,0.0,-0.99316,1e-05,1.13152]
[1778834615363,41.47,80672.34,0.0,-0.99312,1e-05,1.13736]
[1778834621568,41.47,80670.27,0.0,-0.99314,1e-05,1.13497]
[1778834626606,41.47,80671.62,0.0,-0.99313,1e-05,1.13653]
[1778834630634,41.47,80680.11,0.0,-0.99306,1e-05,1.14635]
[1778834631642,41.47,80681.27,0.0,-0.99305,1e-05,1.1477]
[1778834636675,41.47,80683.79,0.0,-0.99303,1e-05,1.15064]
[1778834641710,41.47,80683.67,0.0,-0.99303,1e-05,1.1505]
[1778834646748,41.47,80681.07,0.0,-0.99305,1e-05,1.14747]
[1778834651780,41.47,80680.76,0.0,-0.99305,1e-05,1.14711]
[1778834653794,41.47,80673.96,0.0,-0.99311,1e-05,1.13923]
[1778834654802,41.47,80674.69,0.0,-0.9931,1e-05,1.14007]
[1778834656815,41.47,80668.39,0.0,-0.99315,1e-05,1.13281]
[1778834657822,41.47,80663.54,0.0,-0.99319,1e-05,1.12724]
[1778834662856,41.47,80662.44,0.0,-0.9932,1e-05,1.12598]
[1778834667893,41.47,80659.7,0.0,-0.99322,1e-05,1.12285]
[1778834672926,41.47,80656.68,0.0,-0.99325,1e-05,1.11799]
[1778834677962,41.47,80654.53,0.0,-0.99327,1e-05,1.11554]
[1778834683001,41.47,80652.9,0.0,-0.99328,1e-05,1.11369]
[1778834688043,41.47,80654.19,0.0,-0.99327,1e-05,1.11516]
[1778834693078,41.47,80651.02,0.0,-0.99329,1e-05,1.11156]
[1778834698113,41.47,80651.53,0.0,-0.99329,1e-05,1.11214]
[1778834703148,41.47,80646.41,0.0,-0.99333,1e-05,1.10635]
[1778834704156,41.47,80640.82,0.0,-0.99337,1e-05,1.10006]
[1778834706170,41.47,80640.58,0.0,-0.99337,1e-05,1.09979]
[1778834711205,41.47,80640.52,0.0,-0.99337,1e-05,1.09972]
[1778834716239,41.47,80638.88,0.0,-0.99338,1e-05,1.09788]
[1778834721274,41.47,80639.24,0.0,-0.99338,1e-05,1.09829]
[1778834726310,41.47,80639.3,0.0,-0.99338,1e-05,1.09835]
[1778834731344,41.47,80640.44,0.0,-0.99338,1e-05,1.09823]
[1778834736379,41.47,80640.36,0.0,-0.99338,1e-05,1.09814]
[1778834741414,41.47,80636.72,0.0,-0.99341,1e-05,1.09407]
[1778834743428,41.47,80630.4,0.0,-0.99346,1e-05,1.08702]
[1778834747461,41.47,80626.78,0.0,-0.99348,1e-05,1.083]
[1778834748463,41.47,80619.3,0.0,-0.99354,1e-05,1.07474]
[1778834749470,41.47,80614.18,0.0,-0.99358,1e-05,1.06911]
[1778834754506,41.47,80612.11,0.0,-0.99359,1e-05,1.06684]
[1778834759540,41.47,80616.01,0.0,-0.99356,1e-05,1.07112]
[1778834764575,41.47,80615.97,0.0,-0.99356,1e-05,1.07107]
[1778834769610,41.47,80613.98,0.0,-0.99358,1e-05,1.06889]
[1778834774645,41.47,80614.63,0.0,-0.99357,1e-05,1.0696]
[1778834779680,41.47,80606.98,0.0,-0.99363,1e-05,1.06124]
[1778834780687,41.47,80607.85,0.0,-0.99362,1e-05,1.06219]
[1778834786559,41.47,80610.59,0.0,-0.9936,1e-05,1.06518]
[1778834789750,41.47,80619.83,0.0,-0.99354,1e-05,1.07532]
[1778834792776,41.47,80622.8,0.0,-0.99352,1e-05,1.07722]
[1778834797807,41.47,80620.63,0.0,-0.99354,1e-05,1.07483]
[1778834802844,41.47,80618.57,0.0,-0.99355,1e-05,1.07256]
[1778834807879,41.47,80618.61,0.0,-0.99355,1e-05,1.0726]
[1778834812914,41.47,80619.4,0.0,-0.99355,1e-05,1.07347]
[1778834817949,41.47,80618.97,0.0,-0.99355,1e-05,1.073]
[1778834822984,41.47,80611.28,0.0,-0.99361,1e-05,1.06457]
[1778834823991,41.47,80612.76,0.0,-0.9936,1e-05,1.06618]
[1778834826006,41.47,80619.38,0.0,-0.99355,1e-05,1.07345]
[1778834832058,41.47,80620.38,0.0,-0.99354,1e-05,1.07455]
[1778834837094,41.47,80620.23,0.0,-0.99354,1e-05,1.07439]
[1778834842127,41.47,80621.32,0.0,-0.99353,1e-05,1.07559]
[1778834847162,41.47,80612.76,0.0,-0.9936,1e-05,1.06618]
[1778834848168,41.47,80609.56,0.0,-0.99362,1e-05,1.06269]
[1778834851191,41.47,80622.35,0.0,-0.99353,1e-05,1.07535]
[1778834852197,41.47,80625.35,0.0,-0.99351,1e-05,1.07866]
[1778834857232,41.47,80625.81,0.0,-0.99351,1e-05,1.07916]
[1778834862267,41.47,80624.27,0.0,-0.99352,1e-05,1.07746]
[1778834867301,41.47,80624.24,0.0,-0.99352,1e-05,1.07743]
[1778834869316,41.47,80619.1,0.0,-0.99356,1e-05,1.07177]
[1778834875360,41.47,80620.09,0.0,-0.99355,1e-05,1.07286]
[1778834880397,41.47,80619.02,0.0,-0.99356,1e-05,1.07168]
[1778834885437,41.47,80619.76,0.0,-0.99355,1e-05,1.07249]
[1778834890473,41.47,80621.64,0.0,-0.99354,1e-05,1.07456]
[1778834895503,41.47,80621.45,0.0,-0.99354,1e-05,1.07435]
[1778834900538,41.47,80623.24,0.0,-0.99353,1e-05,1.07633]
[1778834905573,41.47,80624.72,0.0,-0.99352,1e-05,1.07796]
[1778834910608,41.47,80623.36,0.0,-0.99353,1e-05,1.07646]
[1778834915644,41.47,80616.06,0.0,-0.99359,1e-05,1.06706]
[1778834918665,41.47,80609.91,0.0,-0.99363,1e-05,1.06034]
[1778834923702,41.47,80605.22,0.0,-0.99367,1e-05,1.05524]
[1778834928734,41.47,80604.09,0.0,-0.99367,1e-05,1.05401]
[1778834933769,41.47,80603.72,0.0,-0.99368,1e-05,1.05361]
[1778834938805,41.47,80602.03,0.0,-0.99369,1e-05,1.05178]
[1778834943839,41.47,80601.58,0.0,-0.99369,1e-05,1.0513]
[1778834948874,41.47,80603.5,0.0,-0.99368,1e-05,1.05337]
[1778834952902,41.47,80609.54,0.0,-0.99363,1e-05,1.05994]
[1778834957756,41.47,80615.71,0.0,-0.99359,1e-05,1.06668]
[1778834962977,41.47,80616.86,0.0,-0.99358,1e-05,1.06794]
[1778834968012,41.47,80619.26,0.0,-0.99356,1e-05,1.07057]
[1778834973047,41.47,80624.04,0.0,-0.99354,1e-05,1.07445]
[1778834978081,41.47,80628.82,0.0,-0.9935,1e-05,1.07973]
[1778834983116,41.47,80633.5,0.0,-0.99347,1e-05,1.08492]
[1778834992179,41.47,80638.67,0.0,-0.99343,1e-05,1.09067]
[1778834995200,41.47,80631.89,0.0,-0.99348,1e-05,1.08313]
[1778834997216,41.47,80629.16,0.0,-0.9935,1e-05,1.08011]
[1778835002249,41.47,80627.64,0.0,-0.99351,1e-05,1.07843]
[1778835007285,41.47,80622.41,0.0,-0.99355,1e-05,1.07266]
[1778835012322,41.47,80620.34,0.0,-0.99356,1e-05,1.07038]
[1778835017356,41.47,80612.65,0.0,-0.99362,1e-05,1.06196]
[1778835022391,41.47,80614.53,0.0,-0.99361,1e-05,1.06402]
[1778835027426,41.47,80617.0,0.0,-0.99359,1e-05,1.06672]
[1778835032461,41.47,80616.94,0.0,-0.9936,1e-05,1.06528]
[1778835034475,41.47,80610.66,0.0,-0.99364,1e-05,1.05843]
[1778835035482,41.47,80596.9,0.0,-0.99374,1e-05,1.04354]
[1778835036489,41.47,80588.69,0.0,-0.9938,1e-05,1.03474]
[1778835037496,41.47,80589.48,0.0,-0.9938,1e-05,1.03559]
[1778835042531,41.47,80585.2,0.0,-0.99383,1e-05,1.03102]
[1778835047566,41.47,80582.45,0.0,-0.99385,1e-05,1.0281]
[1778835052601,41.47,80580.79,0.0,-0.99386,1e-05,1.02633]
[1778835057637,41.47,80579.62,0.0,-0.99387,1e-05,1.02509]
[1778835063689,41.47,80581.76,0.0,-0.99385,1e-05,1.02736]
[1778835068725,41.47,80577.82,0.0,-0.99388,1e-05,1.02319]
[1778835073763,41.47,80572.92,0.0,-0.99391,1e-05,1.01801]
[1778835076787,41.47,80566.84,0.0,-0.99396,1e-05,1.01162]
[1778835079805,41.47,80557.88,0.0,-0.99402,1e-05,1.00227]
[1778835080813,41.47,80557.38,0.0,-0.99402,1e-05,1.00175]
[1778835085847,41.47,80554.96,0.0,-0.99404,1e-05,0.99924]
[1778835090883,41.47,80552.55,0.0,-0.99405,1e-05,0.99674]
[1778835096926,41.47,80550.25,0.0,-0.99408,1e-05,0.99306]
[1778835101959,41.47,80546.53,0.0,-0.9941,1e-05,0.98922]
[1778835106995,41.47,80545.34,0.0,-0.99411,1e-05,0.988]
[1778835112029,41.47,80542.38,0.0,-0.99413,1e-05,0.98496]
[1778835117066,41.47,80545.53,0.0,-0.99411,1e-05,0.9882]
[1778835122100,41.47,80544.11,0.0,-0.99412,1e-05,0.98674]
[1778835126128,41.47,80536.2,0.0,-0.99417,1e-05,0.97864]
[1778835127136,41.47,80530.12,0.0,-0.99421,1e-05,0.97246]
[1778835128966,41.47,80527.45,0.0,-0.99423,1e-05,0.96975]
[1778835134191,41.47,80525.86,0.0,-0.99424,1e-05,0.96815]
[1778835139220,41.47,80530.73,0.0,-0.99421,1e-05,0.97308]
[1778835144257,41.47,80534.67,0.0,-0.99418,1e-05,0.97708]
[1778835149292,41.47,80534.55,0.0,-0.99418,1e-05,0.97696]
[1778835154326,41.47,80530.4,0.0,-0.99422,1e-05,0.97146]
[1778835159362,41.47,80529.8,0.0,-0.99422,1e-05,0.97085]
[1778835164395,41.47,80533.49,0.0,-0.9942,1e-05,0.9746]
[1778835169430,41.47,80535.58,0.0,-0.99419,1e-05,0.97672]
[1778835175473,41.47,80538.24,0.0,-0.99417,1e-05,0.97944]
[1778835180508,41.47,80537.5,0.0,-0.99417,1e-05,0.97868]
[1778835185543,41.47,80542.21,0.0,-0.99414,1e-05,0.98349]
[1778835190582,41.47,80545.42,0.0,-0.99412,1e-05,0.98679]
[1778835195617,41.47,80546.5,0.0,-0.99411,1e-05,0.9879]
[1778835200652,41.47,80543.4,0.0,-0.99413,1e-05,0.98471]
[1778835205688,41.47,80548.17,0.0,-0.9941,1e-05,0.98961]
[1778835210722,41.47,80552.69,0.0,-0.99407,1e-05,0.99428]
[1778835211729,41.47,80546.26,0.0,-0.99412,1e-05,0.98635]
[1778835212738,41.47,80546.16,0.0,-0.99412,1e-05,0.98625]
[1778835218778,41.47,80547.94,0.0,-0.99411,1e-05,0.98808]
[1778835223814,41.47,80549.39,0.0,-0.9941,1e-05,0.98957]
[1778835228851,41.47,80548.46,0.0,-0.99411,1e-05,0.98861]
[1778835233885,41.47,80547.61,0.0,-0.99411,1e-05,0.98774]
[1778835238920,41.47,80552.05,0.0,-0.99408,1e-05,0.99231]
[1778835241942,41.47,80557.32,0.0,-0.99404,1e-05,0.99776]
[1778835246978,41.47,80561.36,0.0,-0.99402,1e-05,1.00196]
[1778835250050,41.47,80567.51,0.0,-0.99397,1e-05,1.00837]
[1778835252033,41.47,80582.83,0.0,-0.99387,1e-05,1.0245]
[1778835253038,41.47,80586.98,0.0,-0.99384,1e-05,1.02891]
[1778835255049,41.47,80587.61,0.0,-0.99383,1e-05,1.02958]
[1778835262104,41.47,80585.93,0.0,-0.99384,1e-05,1.02779]
[1778835267139,41.47,80588.4,0.0,-0.99383,1e-05,1.03042]
[1778835272174,41.47,80590.19,0.0,-0.99382,1e-05,1.03099]
[1778835277210,41.47,80590.15,0.0,-0.99382,1e-05,1.03094]
[1778835282244,41.47,80590.62,0.0,-0.99382,1e-05,1.03144]
[1778835286272,41.47,80584.5,0.0,-0.99386,1e-05,1.02494]
[1778835288286,41.47,80591.21,0.0,-0.99381,1e-05,1.03207]
[1778835293321,41.47,80587.25,0.0,-0.99384,1e-05,1.02786]
[1778835298361,41.47,80587.31,0.0,-0.99384,1e-05,1.02792]
[1778835302388,41.47,80579.81,0.0,-0.9939,1e-05,1.01998]
[1778835303393,41.47,80577.48,0.0,-0.99391,1e-05,1.01752]
[1778835306414,41.47,80574.62,0.0,-0.99393,1e-05,1.01451]
[1778835308429,41.47,80568.8,0.0,-0.99397,1e-05,1.00841]
[1778835313463,41.47,80564.64,0.0,-0.994,1e-05,1.00406]
[1778835318498,41.47,80564.64,0.0,-0.994,1e-05,1.00406]
[1778835323533,41.47,80564.82,0.0,-0.994,1e-05,1.00425]
[1778835328568,41.47,80563.21,0.0,-0.99401,1e-05,1.00257]
[1778835333603,41.47,80563.4,0.0,-0.99402,1e-05,1.00146]
[1778835338639,41.47,80562.45,0.0,-0.99402,1e-05,1.00047]
[1778835343673,41.47,80559.21,0.0,-0.99405,1e-05,0.99711]
[1778835348708,41.47,80560.53,0.0,-0.99404,1e-05,0.99848]
[1778835349716,41.47,80566.98,0.0,-0.99399,1e-05,1.00519]
[1778835350722,41.47,80568.12,0.0,-0.99398,1e-05,1.00638]
[1778835355758,41.47,80566.74,0.0,-0.99399,1e-05,1.00494]
[1778835360792,41.47,80560.8,0.0,-0.99404,1e-05,0.99876]
[1778835365830,41.47,80561.19,0.0,-0.99403,1e-05,0.99916]
[1778835369855,41.47,80571.84,0.0,-0.99396,1e-05,1.01027]
[1778835370865,41.47,80577.93,0.0,-0.99392,1e-05,1.01667]
[1778835371869,41.47,80579.82,0.0,-0.9939,1e-05,1.01866]
[1778835376904,41.47,80583.04,0.0,-0.99388,1e-05,1.02206]
[1778835378920,41.47,80586.29,0.0,-0.99386,1e-05,1.0255]
[1778835381946,41.47,80591.71,0.0,-0.99382,1e-05,1.03127]
[1778835382953,41.47,80593.65,0.0,-0.9938,1e-05,1.03334]
[1778835387988,41.47,80596.37,0.0,-0.99379,1e-05,1.03624]
[1778835393026,41.47,80597.95,0.0,-0.99378,1e-05,1.03659]
[1778835398066,41.47,80601.37,0.0,-0.99376,1e-05,1.04026]
[1778835403095,41.47,80601.46,0.0,-0.99376,1e-05,1.04035]
[1778835408131,41.47,80608.25,0.0,-0.99371,1e-05,1.04767]
[1778835410145,41.47,80622.99,0.0,-0.9936,1e-05,1.06369]
[1778835414172,41.47,80628.08,0.0,-0.99356,1e-05,1.06926]
[1778835419207,41.47,80629.11,0.0,-0.99356,1e-05,1.0704]
[1778835424242,41.47,80632.15,0.0,-0.99353,1e-05,1.07374]
[1778835429277,41.47,80633.48,0.0,-0.99352,1e-05,1.07521]
[1778835434317,41.47,80627.81,0.0,-0.99356,1e-05,1.06897]
[1778835435319,41.47,80627.08,0.0,-0.99357,1e-05,1.06817]
[1778835438340,41.47,80634.12,0.0,-0.99352,1e-05,1.07592]
[1778835443375,41.47,80628.58,0.0,-0.99356,1e-05,1.06981]
[1778835448410,41.47,80626.1,0.0,-0.99358,1e-05,1.06709]
[1778835453445,41.47,80625.45,0.0,-0.99359,1e-05,1.06501]
[1778835457474,41.47,80630.62,0.0,-0.99355,1e-05,1.07068]
[1778835462510,41.47,80630.43,0.0,-0.99355,1e-05,1.07047]
[1778835464523,41.47,80627.44,0.0,-0.99358,1e-05,1.06719]
[1778835469559,41.47,80627.62,0.0,-0.99357,1e-05,1.06738]
[1778835474594,41.47,80627.15,0.0,-0.99358,1e-05,1.06687]
[1778835479628,41.47,80627.52,0.0,-0.99358,1e-05,1.06728]
[1778835484664,41.47,80629.68,0.0,-0.99356,1e-05,1.06965]
[1778835488694,41.47,80623.94,0.0,-0.9936,1e-05,1.06335]
[1778835491713,41.47,80617.44,0.0,-0.99365,1e-05,1.05627]
[1778835496749,41.47,80615.4,0.0,-0.99366,1e-05,1.05405]
[1778835501783,41.47,80616.85,0.0,-0.99365,1e-05,1.05562]
[1778835506818,41.47,80618.04,0.0,-0.99364,1e-05,1.05692]
[1778835511855,41.47,80617.54,0.0,-0.99366,1e-05,1.05501]
[1778835516887,41.47,80618.46,0.0,-0.99365,1e-05,1.05601]
[1778835521923,41.47,80612.47,0.0,-0.99369,1e-05,1.04951]
[1778835523937,41.47,80611.82,0.0,-0.9937,1e-05,1.04881]
[1778835528973,41.47,80612.9,0.0,-0.99369,1e-05,1.04998]
[1778835534008,41.47,80613.9,0.0,-0.99368,1e-05,1.05106]
[1778835539043,41.47,80612.1,0.0,-0.9937,1e-05,1.04911]
[1778835544078,41.47,80607.12,0.0,-0.99373,1e-05,1.04374]
[1778835546096,41.47,80602.66,0.0,-0.99376,1e-05,1.03895]
[1778835551130,41.47,80601.71,0.0,-0.99377,1e-05,1.03793]
[1778835556165,41.47,80600.55,0.0,-0.99378,1e-05,1.03668]
[1778835558179,41.47,80606.05,0.0,-0.99374,1e-05,1.04259]
[1778835563214,41.47,80604.38,0.0,-0.99375,1e-05,1.04079]
[1778835568250,41.47,80603.54,0.0,-0.99376,1e-05,1.03989]
[1778835573284,41.47,80602.73,0.0,-0.99377,1e-05,1.03767]
[1778835576306,41.47,80608.15,0.0,-0.99373,1e-05,1.0435]
[1778835581341,41.47,80611.87,0.0,-0.99371,1e-05,1.04751]
[1778835586375,41.47,80612.72,0.0,-0.9937,1e-05,1.04843]
[1778835591410,41.47,80612.89,0.0,-0.9937,1e-05,1.04861]
[1778835596445,41.47,80614.19,0.0,-0.99369,1e-05,1.05002]
[1778835602308,41.47,80617.8,0.0,-0.99366,1e-05,1.05393]
[1778835602487,41.47,80617.8,0.0,-0.99366,1e-05,1.05393]
[1778835607522,41.47,80622.79,0.0,-0.99363,1e-05,1.05936]
[1778835612380,41.47,80615.44,0.0,-0.99368,1e-05,1.05137]
[1778835614573,41.47,80613.59,0.0,-0.99369,1e-05,1.04937]
[1778835619607,41.47,80616.23,0.0,-0.99367,1e-05,1.05223]
[1778835624642,41.47,80615.65,0.0,-0.99368,1e-05,1.0516]
[1778835629679,41.47,80616.7,0.0,-0.99367,1e-05,1.05274]
[1778835631692,41.47,80610.86,0.0,-0.99372,1e-05,1.04506]
[1778835632698,41.47,80607.15,0.0,-0.99375,1e-05,1.04107]
[1778835637733,41.47,80608.67,0.0,-0.99374,1e-05,1.0427]
[1778835642769,41.47,80609.95,0.0,-0.99373,1e-05,1.04408]
[1778835647803,41.47,80611.11,0.0,-0.99372,1e-05,1.04533]
[1778835652838,41.47,80612.17,0.0,-0.99371,1e-05,1.04648]
[1778835656868,41.47,80596.13,0.0,-0.99383,1e-05,1.02928]
[1778835657875,41.47,80596.51,0.0,-0.99382,1e-05,1.02968]
[1778835662911,41.47,80597.7,0.0,-0.99382,1e-05,1.03095]
[1778835666940,41.47,80602.36,0.0,-0.99378,1e-05,1.03593]
[1778835671975,41.47,80602.23,0.0,-0.99378,1e-05,1.03579]
[1778835677009,41.47,80602.08,0.0,-0.99378,1e-05,1.03563]
[1778835683051,41.47,80601.75,0.0,-0.99379,1e-05,1.03528]
[1778835688086,41.47,80600.33,0.0,-0.9938,1e-05,1.03376]
[1778835690100,41.47,80605.4,0.0,-0.99376,1e-05,1.03919]
[1778835695137,41.47,80608.6,0.0,-0.99374,1e-05,1.04128]
[1778835700169,41.47,80607.14,0.0,-0.99376,1e-05,1.03971]
[1778835705207,41.47,80602.1,0.0,-0.99379,1e-05,1.03431]
[1778835710244,41.47,80605.28,0.0,-0.99377,1e-05,1.03771]
[1778835715278,41.47,80606.02,0.0,-0.99376,1e-05,1.03851]
[1778835720314,41.47,80604.73,0.0,-0.99377,1e-05,1.03712]
[1778835725349,41.47,80604.73,0.0,-0.99377,1e-05,1.03712]
[1778835728369,41.47,80598.79,0.0,-0.99382,1e-05,1.03077]
[1778835729376,41.47,80595.56,0.0,-0.99384,1e-05,1.02733]
[1778835733404,41.47,80587.08,0.0,-0.9939,1e-05,1.01835]
[1778835734411,41.47,80586.66,0.0,-0.9939,1e-05,1.01791]
[1778835738440,41.47,80580.3,0.0,-0.99395,1e-05,1.01122]
[1778835740453,41.47,80576.47,0.0,-0.99397,1e-05,1.0072]
[1778835745491,41.47,80577.19,0.0,-0.99397,1e-05,1.00796]
[1778835750524,41.47,80576.29,0.0,-0.99397,1e-05,1.00701]
[1778835755559,41.47,80568.51,0.0,-0.99404,1e-05,0.9976]
[1778835757576,41.47,80563.56,0.0,-0.99407,1e-05,0.99247]
[1778835758581,41.47,80554.65,0.0,-0.99413,1e-05,0.9833]
[1778835759588,41.47,80553.21,0.0,-0.99414,1e-05,0.98182]
[1778835764622,41.47,80552.21,0.0,-0.99415,1e-05,0.9808]
[1778835769657,41.47,80553.02,0.0,-0.99414,1e-05,0.98163]
[1778835772678,41.47,80538.41,0.0,-0.99424,1e-05,0.96677]
[1778835773687,41.47,80534.92,0.0,-0.99426,1e-05,0.96324]
[1778835778720,41.47,80537.35,0.0,-0.99425,1e-05,0.9657]
[1778835783755,41.47,80541.01,0.0,-0.99422,1e-05,0.9694]
[1778835784762,41.47,80535.24,0.0,-0.99426,1e-05,0.96357]
[1778835785769,41.47,80537.44,0.0,-0.99425,1e-05,0.96579]
[1778835790805,41.47,80539.16,0.0,-0.99424,1e-05,0.96752]
[1778835795838,41.47,80541.47,0.0,-0.99422,1e-05,0.96986]
[1778835800874,41.47,80546.17,0.0,-0.99419,1e-05,0.97464]
[1778835805909,41.47,80555.01,0.0,-0.99413,1e-05,0.98367]
[1778835806918,41.47,80561.67,0.0,-0.99408,1e-05,0.99052]
[1778835807925,41.47,80561.38,0.0,-0.99408,1e-05,0.99022]
[1778835812963,41.47,80561.24,0.0,-0.99409,1e-05,0.98877]
[1778835817995,41.47,80558.34,0.0,-0.99411,1e-05,0.98579]
[1778835823034,41.47,80561.92,0.0,-0.99409,1e-05,0.98947]
[1778835828071,41.47,80559.55,0.0,-0.9941,1e-05,0.98703]
[1778835833108,41.47,80555.68,0.0,-0.99413,1e-05,0.98306]
[1778835838141,41.47,80557.54,0.0,-0.99412,1e-05,0.98497]
[1778835843177,41.47,80561.24,0.0,-0.99409,1e-05,0.98877]
[1778835848211,41.47,80554.58,0.0,-0.99414,1e-05,0.98193]
[1778835850225,41.47,80559.47,0.0,-0.99411,1e-05,0.98695]
[1778835851233,41.47,80565.2,0.0,-0.99407,1e-05,0.99286]
[1778835852239,41.47,80567.75,0.0,-0.99405,1e-05,0.9955]
[1778835855262,41.47,80574.54,0.0,-0.994,1e-05,1.00255]
[1778835860296,41.47,80571.68,0.0,-0.99402,1e-05,0.99958]
[1778835865331,41.47,80568.79,0.0,-0.99404,1e-05,0.99658]
[1778835868352,41.47,80574.6,0.0,-0.994,1e-05,1.00262]
[1778835871373,41.47,80574.99,0.0,-0.99401,1e-05,1.00171]
[1778835874393,41.47,80580.67,0.0,-0.99397,1e-05,1.00764]
[1778835879428,41.47,80581.65,0.0,-0.99396,1e-05,1.00866]
[1778835884463,41.47,80581.97,0.0,-0.99396,1e-05,1.009]
[1778835889498,41.47,80583.2,0.0,-0.99395,1e-05,1.01029]
[1778835894532,41.47,80586.98,0.0,-0.99392,1e-05,1.01426]
[1778835896547,41.47,80593.69,0.0,-0.99387,1e-05,1.02134]
[1778835898561,41.47,80597.75,0.0,-0.99385,1e-05,1.02565]
[1778835902589,41.47,80603.24,0.0,-0.99381,1e-05,1.03149]
[1778835903597,41.47,80612.41,0.0,-0.99374,1e-05,1.04132]
[1778835904603,41.47,80614.32,0.0,-0.99373,1e-05,1.04338]
[1778835908631,41.47,80621.53,0.0,-0.99368,1e-05,1.05117]
[1778835909638,41.47,80623.88,0.0,-0.99366,1e-05,1.05372]
[1778835914674,41.47,80627.02,0.0,-0.99364,1e-05,1.05713]
[1778835919709,41.47,80627.69,0.0,-0.99363,1e-05,1.05786]
[1778835924760,41.47,80631.46,0.0,-0.9936,1e-05,1.06198]
[1778835926759,41.47,80632.93,0.0,-0.99359,1e-05,1.06359]
[1778835931795,41.47,80632.48,0.0,-0.9936,1e-05,1.06172]
[1778835936829,41.47,80633.38,0.0,-0.9936,1e-05,1.06271]
[1778835941864,41.47,80636.08,0.0,-0.99358,1e-05,1.06567]
[1778835946899,41.47,80645.8,0.0,-0.9935,1e-05,1.07637]
[1778835947906,41.47,80648.19,0.0,-0.99349,1e-05,1.07902]
[1778835952941,41.47,80648.09,0.0,-0.99349,1e-05,1.0789]
[1778835956969,41.47,80653.52,0.0,-0.99345,1e-05,1.08494]
[1778835962018,41.47,80650.37,0.0,-0.99347,1e-05,1.08143]
[1778835964845,41.47,80636.94,0.0,-0.99357,1e-05,1.06661]
[1778835967044,41.47,80631.47,0.0,-0.99361,1e-05,1.06062]
[1778835968047,41.47,80619.97,0.0,-0.99369,1e-05,1.04812]
[1778835969064,41.47,80615.56,0.0,-0.99373,1e-05,1.04336]
[1778835971072,41.47,80614.12,0.0,-0.99374,1e-05,1.04181]
[1778835975099,41.47,80607.64,0.0,-0.99378,1e-05,1.03485]
[1778835976106,41.47,80606.3,0.0,-0.99379,1e-05,1.03342]
[1778835981140,41.47,80609.56,0.0,-0.99377,1e-05,1.03691]
[1778835986175,41.47,80606.32,0.0,-0.99379,1e-05,1.03344]
[1778835991214,41.47,80607.87,0.0,-0.99379,1e-05,1.03375]
[1778835996251,41.47,80603.45,0.0,-0.99382,1e-05,1.02903]
[1778836001340,41.47,80598.48,0.0,-0.99386,1e-05,1.02375]
[1778836005367,41.47,80604.73,0.0,-0.99381,1e-05,1.0304]
[1778836010402,41.47,80605.19,0.0,-0.99381,1e-05,1.03089]
[1778836011409,41.47,80599.28,0.0,-0.99385,1e-05,1.0246]
[1778836012416,41.47,80598.46,0.0,-0.99386,1e-05,1.02373]
[1778836017452,41.47,80598.65,0.0,-0.99386,1e-05,1.02393]
[1778836022487,41.47,80592.95,0.0,-0.9939,1e-05,1.0179]
[1778836027522,41.47,80594.0,0.0,-0.99389,1e-05,1.01901]
[1778836032557,41.47,80592.22,0.0,-0.9939,1e-05,1.01713]
[1778836037592,41.47,80586.21,0.0,-0.99394,1e-05,1.0108]
[1778836039606,41.47,80580.38,0.0,-0.99398,1e-05,1.0047]
[1778836044641,41.47,80577.84,0.0,-0.994,1e-05,1.00205]
[1778836049678,41.47,80575.23,0.0,-0.99402,1e-05,0.99933]
[1778836054712,41.47,80573.58,0.0,-0.99404,1e-05,0.9963]
[1778836059746,41.47,80568.7,0.0,-0.99407,1e-05,0.99125]
[1778836064781,41.47,80567.31,0.0,-0.99408,1e-05,0.98982]
[1778836066796,41.47,80561.65,0.0,-0.99412,1e-05,0.98399]
[1778836067802,41.47,80561.31,0.0,-0.99412,1e-05,0.98364]
[1778836072837,41.47,80557.09,0.0,-0.99415,1e-05,0.97932]
[1778836073846,41.47,80554.86,0.0,-0.99417,1e-05,0.97704]
[1778836078883,41.47,80555.99,0.0,-0.99416,1e-05,0.9782]
[1778836083915,41.47,80557.78,0.0,-0.99415,1e-05,0.98003]
[1778836088954,41.47,80559.61,0.0,-0.99413,1e-05,0.9819]
[1778836093985,41.47,80558.54,0.0,-0.99414,1e-05,0.98081]
[1778836099020,41.47,80560.85,0.0,-0.99413,1e-05,0.98317]
[1778836104055,41.47,80548.64,0.0,-0.99421,1e-05,0.97071]
[1778836105831,41.47,80545.68,0.0,-0.99423,1e-05,0.96771]
[1778836111106,41.47,80549.66,0.0,-0.99421,1e-05,0.97046]
[1778836116140,41.47,80551.53,0.0,-0.9942,1e-05,0.97236]
[1778836121175,41.47,80553.68,0.0,-0.99418,1e-05,0.97455]
[1778836127220,41.47,80554.2,0.0,-0.99418,1e-05,0.97508]
[1778836132257,41.47,80554.42,0.0,-0.99418,1e-05,0.9753]
[1778836137291,41.47,80556.08,0.0,-0.99417,1e-05,0.977]
[1778836139303,41.47,80564.88,0.0,-0.99411,1e-05,0.98601]
[1778836140310,41.47,80568.08,0.0,-0.99408,1e-05,0.98931]
[1778836143331,41.47,80561.21,0.0,-0.99413,1e-05,0.98224]
[1778836148367,41.47,80563.06,0.0,-0.99412,1e-05,0.98414]
[1778836152395,41.47,80568.42,0.0,-0.99408,1e-05,0.98966]
[1778836157429,41.47,80566.6,0.0,-0.99409,1e-05,0.98778]
[1778836162465,41.47,80563.33,0.0,-0.99412,1e-05,0.98442]
[1778836167502,41.47,80564.42,0.0,-0.99411,1e-05,0.98554]
[1778836172533,41.47,80563.89,0.0,-0.99412,1e-05,0.9837]
[1778836177569,41.47,80564.28,0.0,-0.99412,1e-05,0.9841]
[1778836182605,41.47,80562.13,0.0,-0.99413,1e-05,0.98189]
[1778836187640,41.47,80561.71,0.0,-0.99414,1e-05,0.98146]
[1778836192676,41.47,80561.59,0.0,-0.99414,1e-05,0.98134]
[1778836195696,41.47,80574.02,0.0,-0.99405,1e-05,0.99414]
[1778836196703,41.47,80575.29,0.0,-0.99404,1e-05,0.99546]
[1778836199724,41.47,80570.18,0.0,-0.99408,1e-05,0.99017]
[1778836204760,41.47,80573.44,0.0,-0.99406,1e-05,0.99354]
[1778836209794,41.47,80578.26,0.0,-0.99402,1e-05,0.99854]
[1778836214829,41.47,80574.4,0.0,-0.99405,1e-05,0.99453]
[1778836216857,41.47,80568.14,0.0,-0.99409,1e-05,0.98807]
[1778836217850,41.47,80549.37,0.0,-0.99422,1e-05,0.96888]
[1778836218857,41.47,80548.38,0.0,-0.99423,1e-05,0.96788]
[1778836223892,41.47,80553.04,0.0,-0.99419,1e-05,0.97261]
[1778836228931,41.47,80554.61,0.0,-0.99418,1e-05,0.97421]
[1778836233964,41.47,80554.7,0.0,-0.99419,1e-05,0.97301]
[1778836238997,41.47,80555.19,0.0,-0.99419,1e-05,0.97351]
[1778836244035,41.47,80556.69,0.0,-0.99418,1e-05,0.97503]
[1778836249068,41.47,80557.2,0.0,-0.99417,1e-05,0.97555]
[1778836252088,41.47,80569.2,0.0,-0.99409,1e-05,0.98785]
[1778836253096,41.47,80573.59,0.0,-0.99406,1e-05,0.99239]
[1778836257124,41.47,80568.16,0.0,-0.9941,1e-05,0.98678]
[1778836259137,41.47,80565.84,0.0,-0.99411,1e-05,0.9844]
[1778836263165,41.47,80558.31,0.0,-0.99417,1e-05,0.97669]
[1778836264173,41.47,80556.48,0.0,-0.99418,1e-05,0.97482]
[1778836269208,41.47,80562.99,0.0,-0.99413,1e-05,0.98147]
[1778836274243,41.47,80575.54,0.0,-0.99405,1e-05,0.99441]
[1778836275250,41.47,80579.18,0.0,-0.99402,1e-05,0.99818]
[1778836277264,41.47,80580.74,0.0,-0.99401,1e-05,0.9998]
[1778836282302,41.47,80581.4,0.0,-0.99401,1e-05,1.00049]
[1778836287334,41.47,80584.12,0.0,-0.99399,1e-05,1.00333]
[1778836292369,41.47,80576.93,0.0,-0.99405,1e-05,0.99454]
[1778836295390,41.47,80573.68,0.0,-0.99407,1e-05,0.99117]
[1778836300425,41.47,80572.68,0.0,-0.99408,1e-05,0.99014]
[1778836302439,41.47,80567.24,0.0,-0.99411,1e-05,0.98454]
[1778836303446,41.47,80561.15,0.0,-0.99415,1e-05,0.97829]
[1778836304455,41.47,80560.88,0.0,-0.99416,1e-05,0.97802]
[1778836309489,41.47,80561.79,0.0,-0.99415,1e-05,0.97895]
[1778836315531,41.47,80561.16,0.0,-0.99415,1e-05,0.9783]
[1778836320566,41.47,80559.01,0.0,-0.99417,1e-05,0.97611]
[1778836325601,41.47,80553.69,0.0,-0.99421,1e-05,0.97069]
[1778836330647,41.47,80555.32,0.0,-0.99419,1e-05,0.97235]
[1778836331647,41.47,80542.18,0.0,-0.99428,1e-05,0.95906]
[1778836332653,41.47,80534.19,0.0,-0.99434,1e-05,0.95106]
[1778836333663,41.47,80532.84,0.0,-0.99434,1e-05,0.94971]
[1778836335673,41.47,80528.68,0.0,-0.99437,1e-05,0.94557]
[1778836340712,41.47,80529.48,0.0,-0.99437,1e-05,0.94637]
[1778836345749,41.47,80530.38,0.0,-0.99436,1e-05,0.94726]
[1778836348768,41.47,80524.75,0.0,-0.9944,1e-05,0.94167]
[1778836354810,41.47,80521.93,0.0,-0.99442,1e-05,0.93763]
[1778836359846,41.47,80522.25,0.0,-0.99442,1e-05,0.93794]
[1778836364882,41.47,80519.38,0.0,-0.99444,1e-05,0.93512]
[1778836369917,41.47,80518.23,0.0,-0.99445,1e-05,0.93398]
[1778836374954,41.47,80519.17,0.0,-0.99444,1e-05,0.93491]
[1778836379987,41.47,80518.05,0.0,-0.99445,1e-05,0.93381]
[1778836383008,41.47,80525.78,0.0,-0.9944,1e-05,0.94143]
[1778836385026,41.47,80532.93,0.0,-0.99435,1e-05,0.94853]
[1778836390059,41.47,80533.88,0.0,-0.99434,1e-05,0.94948]
[1778836395094,41.47,80533.75,0.0,-0.99435,1e-05,0.94935]
[1778836400129,41.47,80534.73,0.0,-0.99434,1e-05,0.95033]
[1778836405168,41.47,80540.81,0.0,-0.9943,1e-05,0.95641]
[1778836406171,41.47,80544.69,0.0,-0.99427,1e-05,0.96031]
[1778836408186,41.47,80548.16,0.0,-0.99425,1e-05,0.96381]
[1778836413221,41.47,80549.88,0.0,-0.99425,1e-05,0.96426]
[1778836418259,41.47,80551.16,0.0,-0.99424,1e-05,0.96556]
[1778836421277,41.47,80556.99,0.0,-0.9942,1e-05,0.97147]
[1778836426312,41.47,80559.0,0.0,-0.99418,1e-05,0.97351]
[1778836431348,41.47,80557.92,0.0,-0.99419,1e-05,0.97242]
[1778836436382,41.47,80561.36,0.0,-0.99417,1e-05,0.97592]
[1778836441417,41.47,80561.15,0.0,-0.99417,1e-05,0.97571]
[1778836446453,41.47,80561.02,0.0,-0.99417,1e-05,0.97557]
[1778836451490,41.47,80561.83,0.0,-0.99417,1e-05,0.9764]
[1778836455522,41.47,80567.11,0.0,-0.99413,1e-05,0.9818]
[1778836460553,41.47,80560.52,0.0,-0.99417,1e-05,0.97506]
[1778836465588,41.47,80559.74,0.0,-0.99418,1e-05,0.97427]
[1778836470623,41.47,80561.73,0.0,-0.99417,1e-05,0.9763]
[1778836475660,41.47,80557.28,0.0,-0.9942,1e-05,0.97048]
[1778836476665,41.47,80548.94,0.0,-0.99426,1e-05,0.96203]
[1778836477674,41.47,80548.97,0.0,-0.99426,1e-05,0.96207]
[1778836479686,41.47,80542.29,0.0,-0.9943,1e-05,0.95535]
[1778836480694,41.47,80541.9,0.0,-0.99431,1e-05,0.95496]
[1778836485728,41.47,80544.54,0.0,-0.99429,1e-05,0.95761]
[1778836487742,41.47,80547.14,0.0,-0.99427,1e-05,0.96022]
[1778836492778,41.47,80549.27,0.0,-0.99426,1e-05,0.96237]
[1778836497817,41.47,80549.63,0.0,-0.99425,1e-05,0.96273]
[1778836503859,41.47,80550.34,0.0,-0.99425,1e-05,0.96345]
[1778836506880,41.47,80544.65,0.0,-0.99429,1e-05,0.95772]
[1778836507887,41.47,80543.22,0.0,-0.9943,1e-05,0.95628]
[1778836512922,41.47,80545.23,0.0,-0.99428,1e-05,0.9583]
[1778836517958,41.47,80546.01,0.0,-0.99428,1e-05,0.95908]
[1778836521986,41.47,80552.42,0.0,-0.99424,1e-05,0.96555]
[1778836527021,41.47,80551.95,0.0,-0.99424,1e-05,0.96507]
[1778836531049,41.47,80547.12,0.0,-0.99428,1e-05,0.95892]
[1778836536084,41.47,80545.12,0.0,-0.99429,1e-05,0.95691]
[1778836541118,41.47,80543.99,0.0,-0.9943,1e-05,0.95578]
[1778836546155,41.47,80547.61,0.0,-0.99428,1e-05,0.95942]
[1778836551189,41.47,80546.09,0.0,-0.99429,1e-05,0.95789]
[1778836553204,41.47,80539.42,0.0,-0.99433,1e-05,0.9512]
[1778836557231,41.47,80539.47,0.0,-0.99433,1e-05,0.95125]
[1778836561262,41.47,80534.25,0.0,-0.99436,1e-05,0.94605]
[1778836563275,41.47,80540.04,0.0,-0.99433,1e-05,0.95182]
[1778836568310,41.47,80541.53,0.0,-0.99432,1e-05,0.95331]
[1778836573345,41.47,80540.54,0.0,-0.99432,1e-05,0.95232]
[1778836576371,41.47,80535.45,0.0,-0.99436,1e-05,0.94725]
[1778836581402,41.47,80533.13,0.0,-0.99437,1e-05,0.94494]
[1778836582408,41.47,80524.44,0.0,-0.99443,1e-05,0.93634]
[1778836583414,41.47,80519.17,0.0,-0.99446,1e-05,0.93115]
[1778836588450,41.47,80524.03,0.0,-0.99443,1e-05,0.93593]
[1778836593485,41.47,80524.75,0.0,-0.99443,1e-05,0.93539]
[1778836598521,41.47,80524.1,0.0,-0.99444,1e-05,0.93475]
[1778836603554,41.47,80525.27,0.0,-0.99443,1e-05,0.9359]
[1778836609378,41.47,80527.04,0.0,-0.99442,1e-05,0.93765]
[1778836615639,41.47,80527.99,0.0,-0.99441,1e-05,0.93858]
[1778836620674,41.47,80524.06,0.0,-0.99444,1e-05,0.93471]
[1778836625709,41.47,80524.24,0.0,-0.99444,1e-05,0.93489]
[1778836629520,41.47,80518.85,0.0,-0.99447,1e-05,0.92959]
[1778836634777,41.47,80518.92,0.0,-0.99447,1e-05,0.92966]
[1778836639809,41.47,80517.13,0.0,-0.99448,1e-05,0.92791]
[1778836645851,41.47,80514.74,0.0,-0.9945,1e-05,0.92557]
[1778836650886,41.47,80511.34,0.0,-0.99452,1e-05,0.92225]
[1778836655921,41.47,80516.12,0.0,-0.9945,1e-05,0.92567]
[1778836657935,41.47,80521.62,0.0,-0.99446,1e-05,0.93106]
[1778836659949,41.47,80528.12,0.0,-0.99442,1e-05,0.93746]
[1778836660956,41.47,80533.56,0.0,-0.99438,1e-05,0.94284]
[1778836661962,41.47,80531.85,0.0,-0.99439,1e-05,0.94114]
[1778836666999,41.47,80529.03,0.0,-0.99441,1e-05,0.93835]
[1778836672035,41.47,80526.81,0.0,-0.99443,1e-05,0.93616]
[1778836677069,41.47,80521.41,0.0,-0.99446,1e-05,0.93085]
[1778836679083,41.47,80515.71,0.0,-0.9945,1e-05,0.92527]
[1778836684118,41.47,80516.59,0.0,-0.99449,1e-05,0.92613]
[1778836689153,41.47,80515.18,0.0,-0.9945,1e-05,0.92475]
[1778836690160,41.47,80506.83,0.0,-0.99456,1e-05,0.91663]
[1778836691167,41.47,80502.71,0.0,-0.99458,1e-05,0.91265]
[1778836696204,41.47,80508.38,0.0,-0.99455,1e-05,0.91814]
[1778836701239,41.47,80508.45,0.0,-0.99455,1e-05,0.9182]
[1778836706276,41.47,80509.33,0.0,-0.99454,1e-05,0.91906]
[1778836711313,41.47,80511.77,0.0,-0.99453,1e-05,0.92019]
[1778836716348,41.47,80511.99,0.0,-0.99453,1e-05,0.9204]
[1778836721383,41.47,80511.23,0.0,-0.99454,1e-05,0.91966]
[1778836726418,41.47,80510.12,0.0,-0.99454,1e-05,0.91859]
[1778836731454,41.47,80509.67,0.0,-0.99455,1e-05,0.91815]
[1778836736489,41.47,80509.14,0.0,-0.99455,1e-05,0.91764]
[1778836741525,41.47,80509.16,0.0,-0.99455,1e-05,0.91766]
[1778836747566,41.47,80507.15,0.0,-0.99456,1e-05,0.91571]
[1778836752601,41.47,80507.26,0.0,-0.99456,1e-05,0.91581]
[1778836757637,41.47,80508.0,0.0,-0.99456,1e-05,0.91653]
[1778836759650,41.47,80502.66,0.0,-0.99459,1e-05,0.91137]
[1778836764686,41.47,80501.32,0.0,-0.9946,1e-05,0.91008]
[1778836769720,41.47,80498.79,0.0,-0.99462,1e-05,0.90764]
[1778836772742,41.47,80496.7,0.0,-0.99464,1e-05,0.90441]
[1778836777776,41.47,80501.95,0.0,-0.9946,1e-05,0.90945]
[1778836782812,41.47,80500.35,0.0,-0.99461,1e-05,0.90792]
[1778836783819,41.47,80493.37,0.0,-0.99466,1e-05,0.90123]
[1778836784826,41.47,80493.26,0.0,-0.99466,1e-05,0.90112]
[1778836790645,41.47,80494.76,0.0,-0.99465,1e-05,0.90255]
[1778836795902,41.47,80496.88,0.0,-0.99463,1e-05,0.90458]
[1778836800941,41.47,80496.42,0.0,-0.99464,1e-05,0.90414]
[1778836805973,41.47,80494.4,0.0,-0.99465,1e-05,0.90221]
[1778836811010,41.47,80493.54,0.0,-0.99466,1e-05,0.90139]
[1778836814032,41.47,80486.19,0.0,-0.9947,1e-05,0.89439]
[1778836815040,41.47,80485.19,0.0,-0.99471,1e-05,0.89344]
[1778836820076,41.47,80483.59,0.0,-0.99472,1e-05,0.89192]
[1778836822088,41.47,80472.98,0.0,-0.99478,1e-05,0.88192]
[1778836823097,41.47,80470.97,0.0,-0.9948,1e-05,0.88004]
[1778836827123,41.47,80467.43,0.0,-0.99482,1e-05,0.87673]
[1778836832158,41.47,80471.28,0.0,-0.9948,1e-05,0.87913]
[1778836837194,41.47,80465.36,0.0,-0.99484,1e-05,0.8736]
[1778836838201,41.47,80462.05,0.0,-0.99486,1e-05,0.87052]
[1778836842231,41.47,80477.17,0.0,-0.99476,1e-05,0.88465]
[1778836843249,41.47,80481.16,0.0,-0.99474,1e-05,0.88841]
[1778836847265,41.47,80475.51,0.0,-0.99478,1e-05,0.88309]
[1778836852301,41.47,80473.33,0.0,-0.99479,1e-05,0.88105]
[1778836857335,41.47,80472.95,0.0,-0.99479,1e-05,0.88069]
[1778836862370,41.47,80473.53,0.0,-0.99479,1e-05,0.88123]
[1778836865392,41.47,80481.99,0.0,-0.99473,1e-05,0.8892]
[1778836866410,41.47,80488.24,0.0,-0.9947,1e-05,0.89512]
[1778836867416,41.47,80492.19,0.0,-0.99467,1e-05,0.89888]
[1778836868426,41.47,80500.52,0.0,-0.99462,1e-05,0.90685]
[1778836869428,41.47,80502.73,0.0,-0.9946,1e-05,0.90897]
[1778836874463,41.47,80496.13,0.0,-0.99465,1e-05,0.90264]
[1778836875470,41.47,80493.39,0.0,-0.99466,1e-05,0.90002]
[1778836880505,41.47,80494.53,0.0,-0.99466,1e-05,0.90111]
[1778836883528,41.47,80500.09,0.0,-0.99462,1e-05,0.90644]
[1778836888561,41.47,80504.51,0.0,-0.99459,1e-05,0.91069]
[1778836893599,41.47,80509.33,0.0,-0.99457,1e-05,0.91411]
[1778836898633,41.47,80507.87,0.0,-0.99458,1e-05,0.9127]
[1778836903667,41.47,80510.69,0.0,-0.99456,1e-05,0.91543]
[1778836904674,41.47,80504.92,0.0,-0.9946,1e-05,0.90985]
[1778836905681,41.47,80508.98,0.0,-0.99457,1e-05,0.91377]
[1778836908713,41.47,80515.21,0.0,-0.99453,1e-05,0.91981]
[1778836909715,41.47,80519.02,0.0,-0.99451,1e-05,0.92352]
[1778836911729,41.47,80518.9,0.0,-0.99451,1e-05,0.9234]
[1778836916765,41.47,80514.69,0.0,-0.99454,1e-05,0.91931]
[1778836917771,41.47,80508.8,0.0,-0.99457,1e-05,0.9136]
[1778836921799,41.47,80500.13,0.0,-0.99463,1e-05,0.90525]
[1778836922806,41.47,80494.56,0.0,-0.99466,1e-05,0.89992]
[1778836927844,41.47,80489.44,0.0,-0.9947,1e-05,0.89504]
[1778836928850,41.47,80488.88,0.0,-0.9947,1e-05,0.89451]
[1778836933888,41.47,80487.09,0.0,-0.99471,1e-05,0.89281]
[1778836934895,41.47,80473.43,0.0,-0.99479,1e-05,0.87994]
[1778836935902,41.47,80474.57,0.0,-0.99479,1e-05,0.88101]
[1778836940937,41.47,80470.28,0.0,-0.99481,1e-05,0.87699]
[1778836945976,41.47,80470.55,0.0,-0.99481,1e-05,0.87724]
[1778836947988,41.47,80453.2,0.0,-0.99492,1e-05,0.86116]
[1778836948995,41.47,80450.81,0.0,-0.99493,1e-05,0.85896]
[1778836954030,41.47,80452.86,0.0,-0.99493,1e-05,0.85967]
[1778836959065,41.47,80456.71,0.0,-0.9949,1e-05,0.86321]
[1778836964100,41.47,80455.26,0.0,-0.99491,1e-05,0.86187]
[1778836967121,41.47,80451.83,0.0,-0.99493,1e-05,0.85872]
[1778836972156,41.47,80455.37,0.0,-0.99491,1e-05,0.86197]
[1778836977191,41.47,80459.38,0.0,-0.99489,1e-05,0.86567]
[1778836982226,41.47,80461.9,0.0,-0.99487,1e-05,0.868]
[1778836987261,41.47,80464.77,0.0,-0.99485,1e-05,0.87067]
[1778836992296,41.47,80464.2,0.0,-0.99486,1e-05,0.87014]
[1778836997331,41.47,80460.07,0.0,-0.99488,1e-05,0.86631]
[1778837002367,41.47,80460.43,0.0,-0.99488,1e-05,0.86664]
[1778837005387,41.47,80453.88,0.0,-0.99492,1e-05,0.8606]
[1778837010422,41.47,80453.93,0.0,-0.99492,1e-05,0.86065]
[1778837015457,41.47,80456.5,0.0,-0.99491,1e-05,0.86183]
[1778837020493,41.47,80456.58,0.0,-0.99491,1e-05,0.8619]
[1778837025527,41.47,80452.14,0.0,-0.99494,1e-05,0.85782]
[1778837026534,41.47,80450.38,0.0,-0.99495,1e-05,0.85621]
[1778837031569,41.47,80452.74,0.0,-0.99493,1e-05,0.85837]
[1778837036605,41.47,80454.68,0.0,-0.99492,1e-05,0.86016]
[1778837041640,41.47,80455.44,0.0,-0.99492,1e-05,0.86086]
[1778837045668,41.47,80461.32,0.0,-0.99488,1e-05,0.86628]
[1778837047682,41.47,80466.44,0.0,-0.99485,1e-05,0.87102]
[1778837048696,41.47,80467.52,0.0,-0.99484,1e-05,0.87203]
[1778837053729,41.47,80467.12,0.0,-0.99485,1e-05,0.87166]
[1778837055743,41.47,80461.14,0.0,-0.99488,1e-05,0.86611]
[1778837056750,41.47,80461.67,0.0,-0.99488,1e-05,0.8666]
[1778837061786,41.47,80461.77,0.0,-0.99488,1e-05,0.86669]
[1778837066821,41.47,80462.38,0.0,-0.99488,1e-05,0.86726]
[1778837071856,41.47,80464.8,0.0,-0.99487,1e-05,0.86831]
[1778837076891,41.47,80464.02,0.0,-0.99487,1e-05,0.86759]
[1778837081926,41.47,80467.28,0.0,-0.99485,1e-05,0.87061]
[1778837083940,41.47,80470.24,0.0,-0.99484,1e-05,0.87336]
[1778837088982,41.47,80473.19,0.0,-0.99482,1e-05,0.87611]
[1778837094011,41.47,80475.38,0.0,-0.9948,1e-05,0.87816]
[1778837099050,41.47,80474.08,0.0,-0.99481,1e-05,0.87695]
[1778837101062,41.47,80481.42,0.0,-0.99477,1e-05,0.88383]
[1778837103074,41.47,80485.44,0.0,-0.99474,1e-05,0.88761]
[1778837107102,41.47,80466.2,0.0,-0.99486,1e-05,0.86961]
[1778837108112,41.47,80460.83,0.0,-0.99489,1e-05,0.86464]
[1778837109116,41.47,80457.87,0.0,-0.99491,1e-05,0.86191]
[1778837111131,41.47,80456.41,0.0,-0.99492,1e-05,0.86056]
[1778837114156,41.47,80453.16,0.0,-0.99494,1e-05,0.85758]
[1778837119188,41.47,80455.44,0.0,-0.99493,1e-05,0.85967]
[1778837124220,41.47,80459.75,0.0,-0.9949,1e-05,0.86364]
[1778837129256,41.47,80460.47,0.0,-0.99489,1e-05,0.86431]
[1778837134292,41.47,80463.22,0.0,-0.99488,1e-05,0.86566]
[1778837136306,41.47,80454.38,0.0,-0.99494,1e-05,0.85752]
[1778837138320,41.47,80452.64,0.0,-0.99495,1e-05,0.85592]
[1778837143119,41.47,80459.47,0.0,-0.99491,1e-05,0.8622]
[1778837144364,41.47,80460.75,0.0,-0.9949,1e-05,0.86338]
[1778837149398,41.47,80462.21,0.0,-0.99489,1e-05,0.86472]
[1778837154433,41.47,80462.78,0.0,-0.99489,1e-05,0.86525]
[1778837159468,41.47,80463.77,0.0,-0.99488,1e-05,0.86617]
[1778837161482,41.47,80457.72,0.0,-0.99492,1e-05,0.86059]
[1778837162489,41.47,80456.47,0.0,-0.99493,1e-05,0.85944]
[1778837167526,41.47,80454.64,0.0,-0.99494,1e-05,0.85776]
[1778837171557,41.47,80449.25,0.0,-0.99497,1e-05,0.85282]
[1778837173569,41.47,80445.43,0.0,-0.99499,1e-05,0.84934]
[1778837178607,41.47,80446.95,0.0,-0.99498,1e-05,0.85073]
[1778837183640,41.47,80446.86,0.0,-0.99498,1e-05,0.85065]
[1778837188676,41.47,80447.69,0.0,-0.99498,1e-05,0.8514]
[1778837193710,41.47,80447.68,0.0,-0.99499,1e-05,0.85022]
[1778837196732,41.47,80453.02,0.0,-0.99495,1e-05,0.85509]
[1778837197738,41.47,80457.81,0.0,-0.99492,1e-05,0.85949]
[1778837202773,41.47,80467.4,0.0,-0.99487,1e-05,0.86834]
[1778837204788,41.47,80468.95,0.0,-0.99486,1e-05,0.86977]
[1778837206801,41.47,80474.1,0.0,-0.99483,1e-05,0.87457]
[1778837210829,41.47,80479.98,0.0,-0.99479,1e-05,0.88006]
[1778837212845,41.47,80479.4,0.0,-0.99479,1e-05,0.87952]
[1778837217879,41.47,80478.56,0.0,-0.9948,1e-05,0.87873]
[1778837222914,41.47,80478.11,0.0,-0.9948,1e-05,0.87831]
[1778837226941,41.47,80480.89,0.0,-0.99478,1e-05,0.88092]
[1778837231979,41.47,80480.52,0.0,-0.99479,1e-05,0.88057]
[1778837237011,41.47,80480.42,0.0,-0.99479,1e-05,0.88048]
[1778837242057,41.47,80480.45,0.0,-0.99479,1e-05,0.8805]
[1778837247081,41.47,80480.94,0.0,-0.99478,1e-05,0.88096]
[1778837251109,41.47,80486.22,0.0,-0.99476,1e-05,0.88472]
[1778837252117,41.47,80489.19,0.0,-0.99474,1e-05,0.88752]
[1778837258158,41.47,80485.04,0.0,-0.99477,1e-05,0.88361]
[1778837263193,41.47,80483.77,0.0,-0.99477,1e-05,0.88242]
[1778837268229,41.47,80481.65,0.0,-0.99479,1e-05,0.88043]
[1778837270242,41.47,80474.52,0.0,-0.99483,1e-05,0.87376]
[1778837272256,41.47,80473.53,0.0,-0.99484,1e-05,0.87284]
[1778837274270,41.47,80480.16,0.0,-0.9948,1e-05,0.87903]
[1778837275277,41.47,80480.82,0.0,-0.99479,1e-05,0.87965]
[1778837280312,41.47,80482.32,0.0,-0.99478,1e-05,0.88105]
[1778837285347,41.47,80477.49,0.0,-0.99481,1e-05,0.87653]
[1778837290382,41.47,80476.29,0.0,-0.99482,1e-05,0.87541]
[1778837295424,41.47,80478.24,0.0,-0.99481,1e-05,0.87723]
[1778837300460,41.47,80477.16,0.0,-0.99481,1e-05,0.87622]
[1778837302474,41.47,80471.41,0.0,-0.99485,1e-05,0.87087]
[1778837304287,41.47,80468.27,0.0,-0.99487,1e-05,0.86795]
[1778837309522,41.47,80469.62,0.0,-0.99486,1e-05,0.8692]
[1778837314561,41.47,80470.37,0.0,-0.99486,1e-05,0.86871]
[1778837319593,41.47,80473.03,0.0,-0.99485,1e-05,0.87118]
[1778837323621,41.47,80476.24,0.0,-0.99483,1e-05,0.87417]
[1778837328657,41.47,80477.18,0.0,-0.99482,1e-05,0.87504]
[1778837333691,41.47,80487.55,0.0,-0.99476,1e-05,0.88476]
[1778837334704,41.47,80493.38,0.0,-0.99472,1e-05,0.89027]
[1778837335706,41.47,80495.41,0.0,-0.99471,1e-05,0.89219]
[1778837339734,41.47,80501.19,0.0,-0.99467,1e-05,0.89769]
[1778837343762,41.47,80509.07,0.0,-0.99462,1e-05,0.90523]
[1778837345777,41.47,80512.52,0.0,-0.9946,1e-05,0.90855]
[1778837349806,41.47,80531.91,0.0,-0.99447,1e-05,0.92738]
[1778837350811,41.47,80533.64,0.0,-0.99446,1e-05,0.92908]
[1778837352825,41.47,80542.02,0.0,-0.99441,1e-05,0.93733]
[1778837357865,41.47,80540.54,0.0,-0.99442,1e-05,0.93587]
[1778837359880,41.47,80533.23,0.0,-0.99447,1e-05,0.92868]
[1778837360887,41.47,80531.42,0.0,-0.99448,1e-05,0.9269]
[1778837365921,41.47,80529.8,0.0,-0.99449,1e-05,0.92532]
[1778837370956,41.47,80527.21,0.0,-0.99451,1e-05,0.92279]
[1778837375991,41.47,80525.61,0.0,-0.99452,1e-05,0.91998]
[1778837380019,41.47,80538.9,0.0,-0.99444,1e-05,0.93299]
[1778837381026,41.47,80540.28,0.0,-0.99443,1e-05,0.93435]
[1778837386061,41.47,80540.19,0.0,-0.99443,1e-05,0.93427]
[1778837387068,41.47,80534.66,0.0,-0.99446,1e-05,0.92883]
[1778837388075,41.47,80534.5,0.0,-0.99447,1e-05,0.92867]
[1778837393110,41.47,80537.85,0.0,-0.99444,1e-05,0.93196]
[1778837398146,41.47,80538.96,0.0,-0.99444,1e-05,0.93305]
[1778837400159,41.47,80546.53,0.0,-0.99439,1e-05,0.94053]
[1778837401166,41.47,80548.51,0.0,-0.99437,1e-05,0.9425]
[1778837406201,41.47,80541.72,0.0,-0.99442,1e-05,0.93578]
[1778837407210,41.47,80541.58,0.0,-0.99442,1e-05,0.93564]
[1778837411237,41.47,80547.88,0.0,-0.99438,1e-05,0.94187]
[1778837416270,41.47,80550.6,0.0,-0.99436,1e-05,0.94458]
[1778837422314,41.47,80552.92,0.0,-0.99434,1e-05,0.94689]
[1778837427357,41.47,80551.87,0.0,-0.99435,1e-05,0.94584]
[1778837432390,41.47,80550.27,0.0,-0.99437,1e-05,0.94298]
[1778837437425,41.47,80552.61,0.0,-0.99435,1e-05,0.94531]
[1778837441453,41.47,80557.79,0.0,-0.99432,1e-05,0.95048]
[1778837446488,41.47,80552.7,0.0,-0.99435,1e-05,0.9454]
[1778837449509,41.47,80547.49,0.0,-0.99439,1e-05,0.94022]
[1778837451523,41.47,80546.52,0.0,-0.99439,1e-05,0.93926]
[1778837456560,41.47,80551.99,0.0,-0.99436,1e-05,0.94469]
[1778837461593,41.47,80550.29,0.0,-0.99437,1e-05,0.943]
[1778837467635,41.47,80550.69,0.0,-0.99437,1e-05,0.9434]
[1778837468644,41.47,80559.21,0.0,-0.99431,1e-05,0.9519]
[1778837469649,41.47,80559.41,0.0,-0.99431,1e-05,0.9521]
[1778837470658,41.47,80564.46,0.0,-0.99427,1e-05,0.95717]
[1778837471663,41.47,80566.01,0.0,-0.99426,1e-05,0.95873]
[1778837476700,41.47,80565.64,0.0,-0.99427,1e-05,0.95836]
[1778837477707,41.47,80556.21,0.0,-0.99433,1e-05,0.9489]
[1778837478713,41.47,80548.86,0.0,-0.99438,1e-05,0.94158]
[1778837479720,41.47,80549.36,0.0,-0.99438,1e-05,0.94208]
[1778837485550,41.47,80550.36,0.0,-0.99437,1e-05,0.94307]
[1778837490797,41.47,80550.62,0.0,-0.99437,1e-05,0.94333]
[1778837495832,41.47,80551.27,0.0,-0.99437,1e-05,0.94271]
[1778837500870,41.47,80558.61,0.0,-0.99432,1e-05,0.95002]
[1778837501878,41.47,80557.98,0.0,-0.99433,1e-05,0.94939]
[1778837506913,41.47,80552.15,0.0,-0.99436,1e-05,0.94358]
[1778837511947,41.47,80551.17,0.0,-0.99437,1e-05,0.94261]
[1778837516982,41.47,80551.74,0.0,-0.99437,1e-05,0.94317]
[1778837520007,41.47,80541.52,0.0,-0.99443,1e-05,0.93306]
[1778837521010,41.47,80535.37,0.0,-0.99447,1e-05,0.92702]
[1778837522020,41.47,80534.96,0.0,-0.99448,1e-05,0.92662]
[1778837527052,41.47,80531.51,0.0,-0.9945,1e-05,0.92324]
[1778837530074,41.47,80536.79,0.0,-0.99447,1e-05,0.92841]
[1778837531080,41.47,80538.5,0.0,-0.99445,1e-05,0.93009]
[1778837536115,41.47,80536.34,0.0,-0.99447,1e-05,0.92797]
[1778837541151,41.47,80532.1,0.0,-0.9945,1e-05,0.92382]
[1778837543164,41.47,80539.09,0.0,-0.99445,1e-05,0.93067]
[1778837545179,41.47,80538.62,0.0,-0.99445,1e-05,0.93021]
[1778837550213,41.47,80534.87,0.0,-0.99448,1e-05,0.92653]
[1778837555248,41.47,80528.47,0.0,-0.99453,1e-05,0.91903]
[1778837560283,41.47,80524.77,0.0,-0.99455,1e-05,0.91544]
[1778837561290,41.47,80530.46,0.0,-0.99451,1e-05,0.92097]
[1778837563304,41.47,80533.73,0.0,-0.99449,1e-05,0.92416]
[1778837568339,41.47,80537.6,0.0,-0.99447,1e-05,0.92795]
[1778837572368,41.47,80550.24,0.0,-0.99438,1e-05,0.94042]
[1778837573374,41.47,80555.73,0.0,-0.99435,1e-05,0.94587]
[1778837574382,41.47,80557.92,0.0,-0.99433,1e-05,0.94806]
[1778837577403,41.47,80563.72,0.0,-0.99429,1e-05,0.95387]
[1778837579418,41.47,80565.45,0.0,-0.99428,1e-05,0.9556]
[1778837584453,41.47,80565.25,0.0,-0.99428,1e-05,0.9554]
[1778837588481,41.47,80559.77,0.0,-0.99432,1e-05,0.94991]
[1778837592509,41.47,80564.37,0.0,-0.99429,1e-05,0.95452]
[1778837597544,41.47,80564.68,0.0,-0.99429,1e-05,0.95483]
[1778837602579,41.47,80564.63,0.0,-0.99429,1e-05,0.95478]
[1778837607614,41.47,80567.01,0.0,-0.99427,1e-05,0.95717]
[1778837614662,41.47,80570.86,0.0,-0.99425,1e-05,0.95977]
[1778837619699,41.47,80572.77,0.0,-0.99424,1e-05,0.9617]
[1778837621712,41.47,80582.48,0.0,-0.99418,1e-05,0.97155]
[1778837622720,41.47,80582.6,0.0,-0.99418,1e-05,0.97168]
[1778837623727,41.47,80592.1,0.0,-0.99411,1e-05,0.9814]
[1778837624734,41.47,80593.2,0.0,-0.9941,1e-05,0.98253]
[1778837626747,41.47,80600.6,0.0,-0.99405,1e-05,0.99017]
[1778837627754,41.47,80598.89,0.0,-0.99406,1e-05,0.9884]
[1778837632789,41.47,80601.73,0.0,-0.99404,1e-05,0.99134]
[1778837637824,41.47,80603.41,0.0,-0.99403,1e-05,0.99308]
[1778837642859,41.47,80604.71,0.0,-0.99402,1e-05,0.99443]
[1778837647894,41.47,80605.02,0.0,-0.99402,1e-05,0.99476]
[1778837652929,41.47,80603.87,0.0,-0.99403,1e-05,0.99356]
[1778837654944,41.47,80610.49,0.0,-0.99398,1e-05,1.00046]
[1778837656740,41.47,80604.99,0.0,-0.99402,1e-05,0.99472]
[1778837657964,41.47,80603.83,0.0,-0.99403,1e-05,0.99352]
[1778837661992,41.47,80595.19,0.0,-0.99409,1e-05,0.98458]
[1778837662999,41.47,80594.98,0.0,-0.99409,1e-05,0.98436]
[1778837668036,41.47,80595.71,0.0,-0.99409,1e-05,0.98512]
[1778837671055,41.47,80589.08,0.0,-0.99414,1e-05,0.977]
[1778837672063,41.47,80587.41,0.0,-0.99415,1e-05,0.97529]
[1778837677099,41.47,80586.42,0.0,-0.99416,1e-05,0.97428]
[1778837682134,41.47,80584.43,0.0,-0.99417,1e-05,0.97224]
[1778837687169,41.47,80582.39,0.0,-0.99418,1e-05,0.97016]
[1778837692203,41.47,80583.38,0.0,-0.99418,1e-05,0.97117]
[1778837698245,41.47,80583.51,0.0,-0.99418,1e-05,0.97131]
[1778837700259,41.47,80589.66,0.0,-0.99413,1e-05,0.97759]
[1778837701267,41.47,80590.54,0.0,-0.99413,1e-05,0.97849]
[1778837703281,41.47,80598.08,0.0,-0.99408,1e-05,0.98625]
[1778837704288,41.47,80597.74,0.0,-0.99408,1e-05,0.9859]
[1778837707308,41.47,80592.73,0.0,-0.99411,1e-05,0.98074]
[1778837712344,41.47,80592.05,0.0,-0.99412,1e-05,0.98004]
[1778837717380,41.47,80592.55,0.0,-0.99411,1e-05,0.98056]
[1778837720405,41.47,80587.2,0.0,-0.99415,1e-05,0.97507]
[1778837723424,41.47,80581.57,0.0,-0.99419,1e-05,0.96933]
[1778837727451,41.47,80575.15,0.0,-0.99423,1e-05,0.96282]
[1778837728459,41.47,80569.96,0.0,-0.99427,1e-05,0.95758]
[1778837729465,41.47,80566.47,0.0,-0.99429,1e-05,0.95407]
[1778837734501,41.47,80571.69,0.0,-0.99426,1e-05,0.95803]
[1778837739536,41.47,80572.48,0.0,-0.99426,1e-05,0.95883]
[1778837744570,41.47,80573.33,0.0,-0.99425,1e-05,0.95969]
[1778837749605,41.47,80574.23,0.0,-0.99425,1e-05,0.9606]
[1778837754641,41.47,80574.19,0.0,-0.99425,1e-05,0.96056]
[1778837759675,41.47,80575.07,0.0,-0.99424,1e-05,0.96145]
[1778837762703,41.47,80584.95,0.0,-0.99417,1e-05,0.97148]
[1778837767740,41.47,80584.39,0.0,-0.99418,1e-05,0.9709]
[1778837771758,41.47,80593.23,0.0,-0.99412,1e-05,0.97995]
[1778837772766,41.47,80594.21,0.0,-0.99411,1e-05,0.98095]
[1778837777802,41.47,80594.77,0.0,-0.99411,1e-05,0.98153]
[1778837780822,41.47,80604.71,0.0,-0.99404,1e-05,0.9918]
[1778837781828,41.47,80604.0,0.0,-0.99404,1e-05,0.99106]
[1778837786863,41.47,80606.13,0.0,-0.99403,1e-05,0.99327]
[1778837788878,41.47,80611.57,0.0,-0.99399,1e-05,0.99893]
[1778837789885,41.47,80612.25,0.0,-0.99399,1e-05,0.99964]
[1778837794920,41.47,80613.36,0.0,-0.99399,1e-05,0.99948]
[1778837799955,41.47,80611.2,0.0,-0.994,1e-05,0.99722]
[1778837802976,41.47,80607.15,0.0,-0.99403,1e-05,0.99301]
[1778837804991,41.47,80612.78,0.0,-0.99399,1e-05,0.99887]
[1778837810025,41.47,80612.15,0.0,-0.99399,1e-05,0.99821]
[1778837812039,41.47,80606.6,0.0,-0.99403,1e-05,0.99244]
[1778837815060,41.47,80593.74,0.0,-0.99412,1e-05,0.97917]
[1778837816070,41.47,80586.98,0.0,-0.99417,1e-05,0.97225]
[1778837817871,41.47,80586.35,0.0,-0.99417,1e-05,0.9716]
[1778837823117,41.47,80583.76,0.0,-0.99419,1e-05,0.96897]
[1778837824124,41.47,80575.15,0.0,-0.99425,1e-05,0.96024]
[1778837825131,41.47,80567.57,0.0,-0.9943,1e-05,0.95261]
[1778837826138,41.47,80565.26,0.0,-0.99431,1e-05,0.9503]
[1778837830166,41.47,80559.8,0.0,-0.99435,1e-05,0.94484]
[1778837835202,41.47,80564.41,0.0,-0.99432,1e-05,0.94944]
[1778837840236,41.47,80569.48,0.0,-0.99429,1e-05,0.95453]
[1778837845271,41.47,80569.02,0.0,-0.99429,1e-05,0.95407]
[1778837849304,41.47,80563.81,0.0,-0.99432,1e-05,0.94884]
[1778837854339,41.47,80563.76,0.0,-0.99433,1e-05,0.94752]
[1778837855346,41.47,80557.05,0.0,-0.99438,1e-05,0.94084]
[1778837856353,41.47,80554.02,0.0,-0.9944,1e-05,0.93783]
[1778837861389,41.47,80554.11,0.0,-0.9944,1e-05,0.93792]
[1778837866423,41.47,80553.32,0.0,-0.9944,1e-05,0.93714]
[1778837871458,41.47,80540.88,0.0,-0.99448,1e-05,0.9249]
[1778837872467,41.47,80530.27,0.0,-0.99455,1e-05,0.91456]
[1778837873474,41.47,80527.4,0.0,-0.99457,1e-05,0.91178]
[1778837875487,41.47,80522.08,0.0,-0.9946,1e-05,0.90665]
[1778837876493,41.47,80520.32,0.0,-0.99461,1e-05,0.90496]
[1778837881528,41.47,80519.37,0.0,-0.99462,1e-05,0.90404]
[1778837883542,41.47,80513.57,0.0,-0.99466,1e-05,0.89849]
[1778837884549,41.47,80506.07,0.0,-0.9947,1e-05,0.89135]
[1778837885556,41.47,80503.36,0.0,-0.99472,1e-05,0.88878]
[1778837887583,41.47,80498.85,0.0,-0.99475,1e-05,0.88452]
[1778837889604,41.47,80493.13,0.0,-0.99478,1e-05,0.87914]
[1778837890602,41.47,80489.8,0.0,-0.99481,1e-05,0.87602]
[1778837891609,41.47,80483.42,0.0,-0.99484,1e-05,0.87007]
[1778837892616,41.47,80483.02,0.0,-0.99485,1e-05,0.8697]
[1778837897651,41.47,80481.08,0.0,-0.99486,1e-05,0.8679]
[1778837898657,41.47,80471.42,0.0,-0.99492,1e-05,0.85897]
[1778837899665,41.47,80471.07,0.0,-0.99492,1e-05,0.85865]
[1778837904700,41.47,80469.93,0.0,-0.99493,1e-05,0.8576]
[1778837906715,41.47,80479.56,0.0,-0.99487,1e-05,0.86649]
[1778837907721,41.47,80479.56,0.0,-0.99487,1e-05,0.86649]
[1778837908728,41.47,80486.18,0.0,-0.99483,1e-05,0.87264]
[1778837909735,41.47,80486.82,0.0,-0.99482,1e-05,0.87324]
[1778837914770,41.47,80487.4,0.0,-0.99483,1e-05,0.87258]
[1778837919805,41.47,80485.92,0.0,-0.99484,1e-05,0.8712]
[1778837921821,41.47,80477.95,0.0,-0.99488,1e-05,0.8638]
[1778837926855,41.47,80481.59,0.0,-0.99486,1e-05,0.86717]
[1778837931890,41.47,80480.97,0.0,-0.99487,1e-05,0.8666]
[1778837936924,41.47,80479.49,0.0,-0.99488,1e-05,0.86523]
[1778837941959,41.47,80478.66,0.0,-0.99488,1e-05,0.86446]
[1778837943973,41.47,80467.77,0.0,-0.99495,1e-05,0.85444]
[1778837944979,41.47,80464.45,0.0,-0.99497,1e-05,0.8514]
[1778837950016,41.47,80467.71,0.0,-0.99495,1e-05,0.85438]
[1778837953036,41.47,80473.13,0.0,-0.99491,1e-05,0.85936]
[1778837955053,41.47,80474.78,0.0,-0.9949,1e-05,0.86088]
[1778837960087,41.47,80475.97,0.0,-0.9949,1e-05,0.86198]
[1778837965120,41.47,80472.52,0.0,-0.99492,1e-05,0.8588]
[1778837970160,41.47,80469.65,0.0,-0.99494,1e-05,0.85616]
[1778837972172,41.47,80467.5,0.0,-0.99495,1e-05,0.85301]
[1778837977208,41.47,80466.39,0.0,-0.99496,1e-05,0.85199]
[1778837981237,41.47,80463.14,0.0,-0.99498,1e-05,0.84903]
[1778837986271,41.47,80462.8,0.0,-0.99498,1e-05,0.84872]
[1778837991307,41.47,80461.03,0.0,-0.99499,1e-05,0.84711]
[1778837996342,41.47,80458.69,0.0,-0.99501,1e-05,0.84498]
[1778838001377,41.47,80463.22,0.0,-0.99498,1e-05,0.8491]
[1778838005406,41.47,80469.24,0.0,-0.99494,1e-05,0.8546]
[1778838006412,41.47,80471.81,0.0,-0.99493,1e-05,0.85696]
[1778838011447,41.47,80472.79,0.0,-0.99492,1e-05,0.85786]
[1778838016482,41.47,80474.18,0.0,-0.99491,1e-05,0.85914]
[1778838021518,41.47,80472.75,0.0,-0.99492,1e-05,0.85782]
[1778838026553,41.47,80472.65,0.0,-0.99492,1e-05,0.85773]
[1778838031589,41.47,80471.83,0.0,-0.99494,1e-05,0.85579]
[1778838036622,41.47,80471.98,0.0,-0.99493,1e-05,0.85593]
[1778838040651,41.47,80449.21,0.0,-0.99507,1e-05,0.83525]
[1778838041659,41.47,80436.14,0.0,-0.99515,1e-05,0.82357]
[1778838042667,41.47,80434.33,0.0,-0.99516,1e-05,0.82197]
[1778838047705,41.47,80437.14,0.0,-0.99514,1e-05,0.82446]
[1778838052741,41.47,80437.05,0.0,-0.99514,1e-05,0.82438]
[1778838057775,41.47,80437.18,0.0,-0.99514,1e-05,0.8245]
[1778838062810,41.47,80430.23,0.0,-0.99518,1e-05,0.81834]
[1778838067847,41.47,80424.2,0.0,-0.99522,1e-05,0.81302]
[1778838072881,41.47,80420.23,0.0,-0.99524,1e-05,0.80954]
[1778838077917,41.47,80419.49,0.0,-0.99524,1e-05,0.80889]
[1778838082953,41.47,80419.65,0.0,-0.99524,1e-05,0.80903]
[1778838087992,41.47,80419.22,0.0,-0.99524,1e-05,0.80866]
[1778838092018,41.47,80413.8,0.0,-0.99528,1e-05,0.8028]
[1778838093025,41.47,80407.34,0.0,-0.99532,1e-05,0.7972]
[1778838096046,41.47,80413.54,0.0,-0.99528,1e-05,0.80257]
[1778838098060,41.47,80420.05,0.0,-0.99525,1e-05,0.80825]
[1778838103095,41.47,80414.26,0.0,-0.99528,1e-05,0.8032]
[1778838105109,41.47,80412.53,0.0,-0.99529,1e-05,0.8017]
[1778838108130,41.47,80420.49,0.0,-0.99524,1e-05,0.80863]
[1778838110144,41.47,80426.02,0.0,-0.99521,1e-05,0.81348]
[1778838115181,41.47,80425.62,0.0,-0.99521,1e-05,0.81313]
[1778838120214,41.47,80428.26,0.0,-0.9952,1e-05,0.81546]
[1778838123237,41.47,80431.13,0.0,-0.99518,1e-05,0.81799]
[1778838127263,41.47,80436.55,0.0,-0.99515,1e-05,0.82279]
[1778838132298,41.47,80431.32,0.0,-0.99518,1e-05,0.81815]
[1778838137332,41.47,80432.62,0.0,-0.99517,1e-05,0.8193]
[1778838140127,41.47,80427.02,0.0,-0.99521,1e-05,0.81436]
[1778838142369,41.47,80420.46,0.0,-0.99524,1e-05,0.80861]
[1778838144382,41.47,80414.72,0.0,-0.99528,1e-05,0.8036]
[1778838150197,41.47,80415.59,0.0,-0.99527,1e-05,0.80436]
[1778838155459,41.47,80416.6,0.0,-0.99527,1e-05,0.80411]
[1778838160493,41.47,80413.91,0.0,-0.99529,1e-05,0.80177]
[1778838165535,41.47,80409.11,0.0,-0.99531,1e-05,0.79761]
[1778838170567,41.47,80408.85,0.0,-0.99532,1e-05,0.79738]
[1778838175601,41.47,80410.18,0.0,-0.99531,1e-05,0.79853]
[1778838180636,41.47,80411.1,0.0,-0.9953,1e-05,0.79933]
[1778838185671,41.47,80412.99,0.0,-0.99529,1e-05,0.80097]
[1778838188692,41.47,80418.01,0.0,-0.99526,1e-05,0.80533]
[1778838193728,41.47,80421.12,0.0,-0.99525,1e-05,0.80805]
[1778838197757,41.47,80426.23,0.0,-0.99522,1e-05,0.81253]
[1778838202789,41.47,80425.78,0.0,-0.99522,1e-05,0.81213]
[1778838207826,41.47,80426.01,0.0,-0.99522,1e-05,0.81233]
[1778838212860,41.47,80424.47,0.0,-0.99523,1e-05,0.80985]
[1778838217897,41.47,80424.34,0.0,-0.99523,1e-05,0.80973]
[1778838219912,41.47,80417.71,0.0,-0.99527,1e-05,0.80394]
[1778838224945,41.47,80418.78,0.0,-0.99527,1e-05,0.80487]
[1778838229982,41.47,80418.92,0.0,-0.99527,1e-05,0.80499]
[1778838235017,41.47,80417.88,0.0,-0.99527,1e-05,0.80409]
[1778838240052,41.47,80415.52,0.0,-0.99528,1e-05,0.80204]
[1778838245089,41.47,80416.55,0.0,-0.99528,1e-05,0.80293]
[1778838250125,41.47,80412.09,0.0,-0.9953,1e-05,0.79906]
[1778838255158,41.47,80409.29,0.0,-0.99532,1e-05,0.79664]
[1778838260193,41.47,80406.23,0.0,-0.99534,1e-05,0.794]
[1778838265230,41.47,80397.33,0.0,-0.99539,1e-05,0.78636]
[1778838270265,41.47,80401.04,0.0,-0.99537,1e-05,0.78954]
[1778838275299,41.47,80405.91,0.0,-0.99535,1e-05,0.7926]
[1778838280335,41.47,80403.67,0.0,-0.99536,1e-05,0.79068]
[1778838285369,41.47,80405.61,0.0,-0.99535,1e-05,0.79234]
[1778838290405,41.47,80402.02,0.0,-0.99537,1e-05,0.78926]
[1778838295439,41.47,80407.33,0.0,-0.99534,1e-05,0.79382]
[1778838300474,41.47,80408.74,0.0,-0.99533,1e-05,0.79504]
[1778838305509,41.47,80407.83,0.0,-0.99533,1e-05,0.79425]
[1778838311344,41.47,80400.3,0.0,-0.99538,1e-05,0.78779]
[1778838316586,41.47,80390.46,0.0,-0.99543,1e-05,0.7794]
[1778838317596,41.47,80390.51,0.0,-0.99543,1e-05,0.77944]
[1778838321414,41.47,80403.4,0.0,-0.99536,1e-05,0.79044]
[1778838322631,41.47,80407.7,0.0,-0.99534,1e-05,0.79414]
[1778838324645,41.47,80410.49,0.0,-0.99532,1e-05,0.79655]
[1778838327667,41.47,80415.57,0.0,-0.99529,1e-05,0.80095]
[1778838329682,41.47,80424.0,0.0,-0.99524,1e-05,0.8083]
[1778838331484,41.47,80425.73,0.0,-0.99524,1e-05,0.80867]
[1778838332704,41.47,80420.01,0.0,-0.99527,1e-05,0.80368]
[1778838333709,41.47,80411.36,0.0,-0.99532,1e-05,0.79618]
[1778838334717,41.47,80407.83,0.0,-0.99534,1e-05,0.79313]
[1778838339751,41.47,80412.28,0.0,-0.99532,1e-05,0.79697]
[1778838340759,41.47,80423.69,0.0,-0.99525,1e-05,0.80689]
[1778838341765,41.47,80423.86,0.0,-0.99525,1e-05,0.80704]
[1778838345793,41.47,80427.99,0.0,-0.99523,1e-05,0.81065]
[1778838350828,41.47,80426.0,0.0,-0.99524,1e-05,0.80891]
[1778838355863,41.47,80424.52,0.0,-0.99525,1e-05,0.80762]
[1778838360898,41.47,80425.8,0.0,-0.99524,1e-05,0.80874]
[1778838361905,41.47,80419.95,0.0,-0.99527,1e-05,0.80363]
[1778838362913,41.47,80418.76,0.0,-0.99528,1e-05,0.80259]
[1778838366940,41.47,80426.05,0.0,-0.99524,1e-05,0.80895]
[1778838370968,41.47,80419.07,0.0,-0.99528,1e-05,0.80286]
[1778838376004,41.47,80417.87,0.0,-0.99528,1e-05,0.80182]
[1778838382047,41.47,80417.41,0.0,-0.99529,1e-05,0.80142]
[1778838387082,41.47,80417.56,0.0,-0.99529,1e-05,0.80155]
[1778838392117,41.47,80414.02,0.0,-0.99531,1e-05,0.79735]
[1778838395139,41.47,80419.19,0.0,-0.99528,1e-05,0.80184]
[1778838400174,41.47,80418.35,0.0,-0.99529,1e-05,0.80111]
[1778838405208,41.47,80417.98,0.0,-0.99529,1e-05,0.80078]
[1778838410243,41.47,80419.5,0.0,-0.99528,1e-05,0.80211]
[1778838415281,41.47,80409.62,0.0,-0.99534,1e-05,0.79355]
[1778838416289,41.47,80405.62,0.0,-0.99536,1e-05,0.79011]
[1778838421322,41.47,80405.32,0.0,-0.99536,1e-05,0.78986]
[1778838426358,41.47,80407.42,0.0,-0.99535,1e-05,0.79166]
[1778838431395,41.47,80403.77,0.0,-0.99537,1e-05,0.78853]
[1778838436430,41.47,80401.03,0.0,-0.99539,1e-05,0.78618]
[1778838438448,41.47,80407.1,0.0,-0.99535,1e-05,0.79139]
[1778838443492,41.47,80406.8,0.0,-0.99535,1e-05,0.79113]
[1778838447506,41.47,80412.22,0.0,-0.99532,1e-05,0.7958]
[1778838449520,41.47,80419.23,0.0,-0.99528,1e-05,0.80187]
[1778838453547,41.47,80418.21,0.0,-0.9953,1e-05,0.79986]
[1778838455561,41.47,80427.28,0.0,-0.99524,1e-05,0.80776]
[1778838456568,41.47,80432.95,0.0,-0.99521,1e-05,0.81273]
[1778838457575,41.47,80432.8,0.0,-0.99521,1e-05,0.8126]
[1778838460598,41.47,80427.45,0.0,-0.99524,1e-05,0.80791]
[1778838461603,41.47,80415.67,0.0,-0.99531,1e-05,0.79765]
[1778838462404,41.47,80414.07,0.0,-0.99532,1e-05,0.79627]
[1778838467646,41.47,80411.0,0.0,-0.99534,1e-05,0.79362]
[1778838472475,41.47,80398.88,0.0,-0.9954,1e-05,0.78323]
[1778838473688,41.47,80398.7,0.0,-0.9954,1e-05,0.78308]
[1778838478724,41.47,80399.67,0.0,-0.9954,1e-05,0.78391]
[1778838483759,41.47,80402.54,0.0,-0.99538,1e-05,0.78636]
[1778838488794,41.47,80402.97,0.0,-0.99538,1e-05,0.78673]
[1778838494836,41.47,80401.79,0.0,-0.99539,1e-05,0.78572]
[1778838499872,41.47,80398.25,0.0,-0.99541,1e-05,0.7827]
[1778838504917,41.47,80400.12,0.0,-0.9954,1e-05,0.78429]
[1778838509943,41.47,80402.36,0.0,-0.99538,1e-05,0.78621]
[1778838514978,41.47,80402.95,0.0,-0.99539,1e-05,0.7856]
[1778838520017,41.47,80403.33,0.0,-0.99539,1e-05,0.78592]
[1778838525049,41.47,80400.37,0.0,-0.9954,1e-05,0.78339]
[1778838530084,41.47,80400.21,0.0,-0.9954,1e-05,0.78326]
[1778838535119,41.47,80397.2,0.0,-0.99542,1e-05,0.7807]
[1778838540154,41.47,80400.05,0.0,-0.9954,1e-05,0.78312]
[1778838545190,41.47,80399.56,0.0,-0.99541,1e-05,0.7827]
[1778838550225,41.47,80401.08,0.0,-0.9954,1e-05,0.784]
[1778838552238,41.47,80395.97,0.0,-0.99543,1e-05,0.77965]
[1778838556266,41.47,80401.96,0.0,-0.99539,1e-05,0.78475]
[1778838560296,41.47,80406.66,0.0,-0.99537,1e-05,0.78877]
[1778838562308,41.47,80414.65,0.0,-0.99532,1e-05,0.79565]
[1778838563315,41.47,80416.51,0.0,-0.99531,1e-05,0.79726]
[1778838568350,41.47,80412.01,0.0,-0.99534,1e-05,0.79337]
[1778838572378,41.47,80413.07,0.0,-0.99534,1e-05,0.79316]
[1778838577413,41.47,80413.22,0.0,-0.99534,1e-05,0.79329]
[1778838582448,41.47,80407.16,0.0,-0.99537,1e-05,0.78808]
[1778838587484,41.47,80405.91,0.0,-0.99538,1e-05,0.78701]
[1778838592519,41.47,80406.38,0.0,-0.99537,1e-05,0.78742]
[1778838597553,41.47,80404.83,0.0,-0.99538,1e-05,0.78609]
[1778838602589,41.47,80393.04,0.0,-0.99545,1e-05,0.77606]
[1778838603594,41.47,80382.01,0.0,-0.99551,1e-05,0.76678]
[1778838605611,41.47,80380.98,0.0,-0.99551,1e-05,0.76592]
[1778838610645,41.47,80382.82,0.0,-0.9955,1e-05,0.76746]
[1778838612660,41.47,80365.55,0.0,-0.9956,1e-05,0.7531]
[1778838613666,41.47,80362.33,0.0,-0.99561,1e-05,0.75045]
[1778838618702,41.47,80363.9,0.0,-0.99561,1e-05,0.75174]
[1778838624743,41.47,80360.36,0.0,-0.99562,1e-05,0.74883]
[1778838627764,41.47,80355.07,0.0,-0.99565,1e-05,0.7445]
[1778838629779,41.47,80347.79,0.0,-0.99569,1e-05,0.73857]
[1778838630788,41.47,80346.0,0.0,-0.9957,1e-05,0.73712]
[1778838635825,41.47,80349.16,0.0,-0.99569,1e-05,0.73862]
[1778838641864,41.47,80348.45,0.0,-0.99569,1e-05,0.73805]
[1778838646898,41.47,80349.33,0.0,-0.99569,1e-05,0.73876]
[1778838651933,41.47,80345.06,0.0,-0.99571,1e-05,0.7353]
[1778838656969,41.47,80344.08,0.0,-0.99572,1e-05,0.73451]
[1778838662004,41.47,80347.05,0.0,-0.9957,1e-05,0.73691]
[1778838667041,41.47,80347.36,0.0,-0.9957,1e-05,0.73716]
[1778838670062,41.47,80340.69,0.0,-0.99573,1e-05,0.73178]
[1778838675097,41.47,80343.08,0.0,-0.99572,1e-05,0.7337]
[1778838676104,41.47,80348.98,0.0,-0.99569,1e-05,0.73848]
[1778838677111,41.47,80349.03,0.0,-0.99569,1e-05,0.73852]
[1778838682146,41.47,80347.31,0.0,-0.9957,1e-05,0.73712]
[1778838684160,41.47,80340.6,0.0,-0.99573,1e-05,0.7317]
[1778838685167,41.47,80338.23,0.0,-0.99575,1e-05,0.7298]
[1778838690202,41.47,80338.98,0.0,-0.99574,1e-05,0.7304]
[1778838695237,41.47,80338.93,0.0,-0.99575,1e-05,0.72931]
[1778838700272,41.47,80340.0,0.0,-0.99574,1e-05,0.73017]
[1778838705307,41.47,80339.52,0.0,-0.99575,1e-05,0.72978]
[1778838710342,41.47,80340.61,0.0,-0.99574,1e-05,0.73066]
[1778838715377,41.47,80339.03,0.0,-0.99575,1e-05,0.72939]
[1778838720411,41.47,80339.45,0.0,-0.99575,1e-05,0.72972]
[1778838725447,41.47,80342.89,0.0,-0.99573,1e-05,0.73249]
[1778838729476,41.47,80346.47,0.0,-0.99571,1e-05,0.73538]
[1778838732497,41.47,80340.42,0.0,-0.99574,1e-05,0.7305]
[1778838735517,41.47,80345.52,0.0,-0.99572,1e-05,0.73461]
[1778838738538,41.47,80347.09,0.0,-0.99571,1e-05,0.73588]
[1778838740552,41.47,80340.5,0.0,-0.99574,1e-05,0.73057]
[1778838745587,41.47,80339.59,0.0,-0.99575,1e-05,0.72984]
[1778838750622,41.47,80328.95,0.0,-0.9958,1e-05,0.72133]
[1778838751629,41.47,80329.44,0.0,-0.9958,1e-05,0.72068]
[1778838756663,41.47,80331.74,0.0,-0.99579,1e-05,0.72251]
[1778838761699,41.47,80334.09,0.0,-0.99578,1e-05,0.72438]
[1778838764723,41.47,80339.09,0.0,-0.99575,1e-05,0.72838]
[1778838769755,41.47,80338.66,0.0,-0.99576,1e-05,0.72804]
[1778838774791,41.47,80339.5,0.0,-0.99575,1e-05,0.72871]
[1778838778819,41.47,80361.05,0.0,-0.99564,1e-05,0.74617]
[1778838779827,41.47,80374.83,0.0,-0.99557,1e-05,0.75753]
[1778838780833,41.47,80376.42,0.0,-0.99556,1e-05,0.75885]
[1778838785874,41.47,80373.4,0.0,-0.99557,1e-05,0.75634]
[1778838789904,41.47,80366.69,0.0,-0.99561,1e-05,0.7508]
[1778838791919,41.47,80362.63,0.0,-0.99563,1e-05,0.74747]
[1778838796950,41.47,80359.68,0.0,-0.99565,1e-05,0.74505]
[1778838801993,41.47,80355.5,0.0,-0.99567,1e-05,0.74164]
[1778838805013,41.47,80351.72,0.0,-0.99569,1e-05,0.73857]
[1778838810043,41.47,80351.48,0.0,-0.99569,1e-05,0.73838]
[1778838814877,41.47,80343.17,0.0,-0.99574,1e-05,0.7306]
[1778838820112,41.47,80343.31,0.0,-0.99574,1e-05,0.73071]
[1778838825147,41.47,80343.82,0.0,-0.99574,1e-05,0.73113]
[1778838830181,41.47,80345.24,0.0,-0.99573,1e-05,0.73227]
[1778838835216,41.47,80348.53,0.0,-0.99571,1e-05,0.73492]
[1778838840252,41.47,80352.83,0.0,-0.99569,1e-05,0.73841]
[1778838845286,41.47,80352.6,0.0,-0.99569,1e-05,0.73822]
[1778838850321,41.47,80353.94,0.0,-0.99568,1e-05,0.73931]
[1778838855356,41.47,80349.74,0.0,-0.99571,1e-05,0.7359]
[1778838856364,41.47,80346.42,0.0,-0.99572,1e-05,0.73322]
[1778838858377,41.47,80351.64,0.0,-0.9957,1e-05,0.73744]
[1778838863412,41.47,80348.1,0.0,-0.99571,1e-05,0.73458]
[1778838868447,41.47,80349.36,0.0,-0.99571,1e-05,0.73559]
[1778838873482,41.47,80352.79,0.0,-0.9957,1e-05,0.73731]
[1778838878517,41.47,80354.48,0.0,-0.99569,1e-05,0.73868]
[1778838883552,41.47,80355.59,0.0,-0.99568,1e-05,0.73958]
[1778838888587,41.47,80359.05,0.0,-0.99566,1e-05,0.7424]
[1778838893622,41.47,80362.17,0.0,-0.99565,1e-05,0.74495]
[1778838897650,41.47,80367.84,0.0,-0.99562,1e-05,0.74959]
[1778838902686,41.47,80364.11,0.0,-0.99564,1e-05,0.74653]
[1778838905707,41.47,80358.32,0.0,-0.99567,1e-05,0.7418]
[1778838908727,41.47,80364.69,0.0,-0.99563,1e-05,0.74701]
[1778838910741,41.47,80365.75,0.0,-0.99563,1e-05,0.74788]
[1778838915776,41.47,80368.47,0.0,-0.99561,1e-05,0.75011]
[1778838920811,41.47,80369.15,0.0,-0.99561,1e-05,0.75067]
[1778838923832,41.47,80376.81,0.0,-0.99557,1e-05,0.757]
[1778838924839,41.47,80379.71,0.0,-0.99555,1e-05,0.7594]
[1778838929874,41.47,80391.12,0.0,-0.99549,1e-05,0.76894]
[1778838930883,41.47,80391.58,0.0,-0.99549,1e-05,0.76932]
[1778838935919,41.47,80390.57,0.0,-0.9955,1e-05,0.76738]
[1778838940953,41.47,80391.74,0.0,-0.99549,1e-05,0.76836]
[1778838945990,41.47,80374.75,0.0,-0.99559,1e-05,0.75421]
[1778838946998,41.47,80372.81,0.0,-0.9956,1e-05,0.75261]
[1778838951024,41.47,80362.04,0.0,-0.99565,1e-05,0.74377]
[1778838952036,41.47,80368.41,0.0,-0.99562,1e-05,0.74898]
[1778838953059,41.47,80393.9,0.0,-0.99548,1e-05,0.77018]
[1778838954062,41.47,80404.38,0.0,-0.99542,1e-05,0.77903]
[1778838955066,41.47,80423.11,0.0,-0.99532,1e-05,0.79508]
[1778838956072,41.47,80428.22,0.0,-0.99529,1e-05,0.7995]
[1778838957084,41.47,80427.38,0.0,-0.9953,1e-05,0.79878]
[1778838962114,41.47,80424.9,0.0,-0.99531,1e-05,0.79663]
[1778838965139,41.47,80464.17,0.0,-0.99508,1e-05,0.83123]
[1778838967151,41.47,80459.91,0.0,-0.99511,1e-05,0.82742]
[1778838968158,41.47,80454.92,0.0,-0.99514,1e-05,0.82297]
[1778838969176,41.47,80448.87,0.0,-0.99517,1e-05,0.8176]
[1778838970172,41.47,80448.92,0.0,-0.99517,1e-05,0.81765]
[1778838975208,41.47,80443.15,0.0,-0.99521,1e-05,0.81255]
[1778838979244,41.47,80436.47,0.0,-0.99524,1e-05,0.80669]
[1778838980258,41.47,80430.01,0.0,-0.99528,1e-05,0.80106]
[1778838981264,41.47,80424.3,0.0,-0.99531,1e-05,0.79611]
[1778838982267,41.47,80427.6,0.0,-0.99529,1e-05,0.79897]
[1778838984280,41.47,80430.06,0.0,-0.99528,1e-05,0.8011]
[1778838989315,41.47,80425.35,0.0,-0.99531,1e-05,0.79702]
[1778838992336,41.47,80430.8,0.0,-0.99528,1e-05,0.80061]
[1778838996185,41.47,80425.21,0.0,-0.99531,1e-05,0.79577]
[1778838998383,41.47,80422.44,0.0,-0.99533,1e-05,0.79338]
[1778839003413,41.47,80422.67,0.0,-0.99533,1e-05,0.79357]
[1778839008449,41.47,80423.99,0.0,-0.99532,1e-05,0.79471]
[1778839013483,41.47,80420.17,0.0,-0.99534,1e-05,0.79142]
[1778839018524,41.47,80424.57,0.0,-0.99532,1e-05,0.79521]
[1778839020533,41.47,80431.64,0.0,-0.99528,1e-05,0.80134]
[1778839022546,41.47,80434.24,0.0,-0.99526,1e-05,0.80361]
[1778839027582,41.47,80433.36,0.0,-0.99527,1e-05,0.80284]
[1778839032617,41.47,80429.19,0.0,-0.99529,1e-05,0.79922]
[1778839037651,41.47,80430.98,0.0,-0.99528,1e-05,0.80077]
[1778839042688,41.47,80431.06,0.0,-0.99528,1e-05,0.80084]
[1778839044702,41.47,80425.56,0.0,-0.99531,1e-05,0.79607]
[1778839049738,41.47,80428.25,0.0,-0.9953,1e-05,0.7984]
[1778839052759,41.47,80419.5,0.0,-0.99535,1e-05,0.78972]
[1778839053766,41.47,80418.71,0.0,-0.99536,1e-05,0.78904]
[1778839058800,41.47,80414.21,0.0,-0.99538,1e-05,0.78519]
[1778839063835,41.47,80414.7,0.0,-0.99538,1e-05,0.7856]
[1778839064842,41.47,80419.76,0.0,-0.99535,1e-05,0.78994]
[1778839065849,41.47,80420.66,0.0,-0.99535,1e-05,0.79072]
[1778839069879,41.47,80427.56,0.0,-0.99531,1e-05,0.79667]
[1778839074912,41.47,80426.74,0.0,-0.99531,1e-05,0.79596]
[1778839079948,41.47,80428.08,0.0,-0.9953,1e-05,0.79712]
[1778839085993,41.47,80424.88,0.0,-0.99532,1e-05,0.79436]
[1778839091029,41.47,80425.21,0.0,-0.99532,1e-05,0.79464]
[1778839096064,41.47,80425.42,0.0,-0.99532,1e-05,0.79482]
[1778839101099,41.47,80428.78,0.0,-0.9953,1e-05,0.79773]
[1778839106135,41.47,80427.19,0.0,-0.99531,1e-05,0.79635]
[1778839111169,41.47,80426.74,0.0,-0.99532,1e-05,0.79484]
[1778839116204,41.47,80422.31,0.0,-0.99534,1e-05,0.79102]
[1778839121239,41.47,80422.77,0.0,-0.99534,1e-05,0.79141]
[1778839126274,41.47,80426.49,0.0,-0.99532,1e-05,0.79462]
[1778839131309,41.47,80426.55,0.0,-0.99532,1e-05,0.79467]
[1778839136344,41.47,80426.64,0.0,-0.99532,1e-05,0.79475]
[1778839141382,41.47,80426.35,0.0,-0.99532,1e-05,0.7945]
[1778839146417,41.47,80425.23,0.0,-0.99533,1e-05,0.79353]
[1778839151452,41.47,80426.36,0.0,-0.99532,1e-05,0.79451]
[1778839157313,41.47,80420.53,0.0,-0.99535,1e-05,0.78948]
[1778839161522,41.47,80429.68,0.0,-0.9953,1e-05,0.79738]
[1778839162529,41.47,80431.52,0.0,-0.99529,1e-05,0.79898]
[1778839168572,41.47,80432.94,0.0,-0.99528,1e-05,0.80021]
[1778839173606,41.47,80436.09,0.0,-0.99527,1e-05,0.80182]
[1778839177459,41.47,80444.61,0.0,-0.99522,1e-05,0.80926]
[1778839178641,41.47,80446.09,0.0,-0.99521,1e-05,0.81056]
[1778839181663,41.47,80445.48,0.0,-0.99522,1e-05,0.81003]
[1778839183677,41.47,80443.76,0.0,-0.99523,1e-05,0.80852]
[1778839188714,41.47,80443.46,0.0,-0.99523,1e-05,0.80825]
[1778839189725,41.47,80448.47,0.0,-0.9952,1e-05,0.81266]
[1778839191732,41.47,80451.37,0.0,-0.99518,1e-05,0.81521]
[1778839196767,41.47,80453.2,0.0,-0.99517,1e-05,0.81683]
[1778839201815,41.47,80453.34,0.0,-0.99517,1e-05,0.81695]
[1778839203846,41.47,80445.83,0.0,-0.99522,1e-05,0.81033]
[1778839204836,41.47,80424.01,0.0,-0.99534,1e-05,0.79136]
[1778839205883,41.47,80398.36,0.0,-0.99548,1e-05,0.76953]
[1778839206861,41.47,80394.47,0.0,-0.9955,1e-05,0.76626]
[1778839207869,41.47,80397.88,0.0,-0.99549,1e-05,0.76912]
[1778839209884,41.47,80394.88,0.0,-0.9955,1e-05,0.7666]
[1778839210890,41.47,80390.66,0.0,-0.99552,1e-05,0.76307]
[1778839211896,41.47,80396.88,0.0,-0.99549,1e-05,0.76828]
[1778839212903,41.47,80395.47,0.0,-0.9955,1e-05,0.7671]
[1778839214917,41.47,80392.26,0.0,-0.99552,1e-05,0.76441]
[1778839219953,41.47,80392.19,0.0,-0.99552,1e-05,0.76435]
[1778839221965,41.47,80383.9,0.0,-0.99556,1e-05,0.75745]
[1778839222972,41.47,80382.46,0.0,-0.99557,1e-05,0.75625]
[1778839225994,41.47,80380.1,0.0,-0.99558,1e-05,0.7543]
[1778839229014,41.47,80388.02,0.0,-0.99554,1e-05,0.76087]
[1778839230022,41.47,80405.05,0.0,-0.99545,1e-05,0.77517]
[1778839231029,41.47,80403.26,0.0,-0.99546,1e-05,0.77255]
[1778839233042,41.47,80408.7,0.0,-0.99543,1e-05,0.77715]
[1778839238079,41.47,80408.95,0.0,-0.99543,1e-05,0.77737]
[1778839242107,41.47,80403.92,0.0,-0.99546,1e-05,0.77311]
[1778839244120,41.47,80400.7,0.0,-0.99548,1e-05,0.77039]
[1778839249156,41.47,80398.71,0.0,-0.99549,1e-05,0.76872]
[1778839254189,41.47,80399.25,0.0,-0.99548,1e-05,0.76917]
[1778839259226,41.47,80398.55,0.0,-0.99549,1e-05,0.76859]
[1778839261239,41.47,80393.97,0.0,-0.99551,1e-05,0.76475]
[1778839265267,41.47,80400.72,0.0,-0.99548,1e-05,0.77041]
[1778839270306,41.47,80410.81,0.0,-0.99542,1e-05,0.77895]
[1778839272319,41.47,80414.67,0.0,-0.9954,1e-05,0.78223]
[1778839274330,41.47,80407.36,0.0,-0.99544,1e-05,0.77602]
[1778839277351,41.47,80401.61,0.0,-0.99547,1e-05,0.77116]
[1778839282386,41.47,80404.19,0.0,-0.99546,1e-05,0.77334]
[1778839287421,41.47,80404.76,0.0,-0.99545,1e-05,0.77382]
[1778839292456,41.47,80402.08,0.0,-0.99547,1e-05,0.77045]
[1778839296484,41.47,80415.33,0.0,-0.9954,1e-05,0.78168]
[1778839297491,41.47,80419.23,0.0,-0.99538,1e-05,0.78501]
[1778839298498,41.47,80418.02,0.0,-0.99539,1e-05,0.78398]
[1778839300512,41.47,80412.99,0.0,-0.99541,1e-05,0.77969]
[1778839302529,41.47,80405.74,0.0,-0.99545,1e-05,0.77354]
[1778839304542,41.47,80399.44,0.0,-0.99549,1e-05,0.76823]
[1778839306557,41.47,80397.8,0.0,-0.9955,1e-05,0.76686]
[1778839307564,41.47,80405.43,0.0,-0.99546,1e-05,0.77328]
[1778839308570,41.47,80409.61,0.0,-0.99543,1e-05,0.77682]
[1778839309578,41.47,80409.17,0.0,-0.99544,1e-05,0.77644]
[1778839314613,41.47,80410.88,0.0,-0.99543,1e-05,0.77789]
[1778839319647,41.47,80419.06,0.0,-0.99538,1e-05,0.78487]
[1778839320654,41.47,80426.12,0.0,-0.99534,1e-05,0.79092]
[1778839321662,41.47,80428.01,0.0,-0.99533,1e-05,0.79255]
[1778839323676,41.47,80422.1,0.0,-0.99536,1e-05,0.78747]
[1778839328716,41.47,80418.92,0.0,-0.99538,1e-05,0.78475]
[1778839331735,41.47,80427.68,0.0,-0.99533,1e-05,0.79227]
[1778839332743,41.47,80434.86,0.0,-0.99529,1e-05,0.79848]
[1778839333749,41.47,80435.79,0.0,-0.99529,1e-05,0.79929]
[1778839338784,41.47,80437.72,0.0,-0.99528,1e-05,0.80096]
[1778839343819,41.47,80442.23,0.0,-0.99525,1e-05,0.8049]
[1778839345834,41.47,80445.25,0.0,-0.99523,1e-05,0.80754]
[1778839350871,41.47,80448.7,0.0,-0.99521,1e-05,0.81057]
[1778839353892,41.47,80453.72,0.0,-0.99519,1e-05,0.81384]
[1778839358927,41.47,80457.09,0.0,-0.99517,1e-05,0.81682]
[1778839363962,41.47,80455.17,0.0,-0.99518,1e-05,0.81512]
[1778839368996,41.47,80458.85,0.0,-0.99516,1e-05,0.81838]
[1778839374031,41.47,80458.98,0.0,-0.99516,1e-05,0.81849]
[1778839379068,41.47,80460.98,0.0,-0.99515,1e-05,0.82027]
[1778839383093,41.47,80455.26,0.0,-0.99518,1e-05,0.8152]
[1778839384100,41.47,80452.59,0.0,-0.9952,1e-05,0.81285]
[1778839389135,41.47,80451.24,0.0,-0.99521,1e-05,0.81166]
[1778839392163,41.47,80445.84,0.0,-0.99524,1e-05,0.80692]
[1778839397198,41.47,80444.45,0.0,-0.99524,1e-05,0.8057]
[1778839402241,41.47,80435.32,0.0,-0.9953,1e-05,0.79775]
[1778839404255,41.47,80431.94,0.0,-0.99532,1e-05,0.79482]
[1778839405262,41.47,80421.88,0.0,-0.99537,1e-05,0.78616]
[1778839406269,41.47,80417.57,0.0,-0.9954,1e-05,0.78248]
[1778839410297,41.47,80423.85,0.0,-0.99536,1e-05,0.78785]
[1778839413318,41.47,80426.89,0.0,-0.99535,1e-05,0.78934]
[1778839416339,41.47,80429.45,0.0,-0.99534,1e-05,0.79154]
[1778839421374,41.47,80428.81,0.0,-0.99534,1e-05,0.79099]
[1778839426409,41.47,80428.83,0.0,-0.99534,1e-05,0.79101]
[1778839431444,41.47,80426.13,0.0,-0.99535,1e-05,0.78869]
[1778839436482,41.47,80426.95,0.0,-0.99535,1e-05,0.78939]
[1778839441515,41.47,80428.51,0.0,-0.99534,1e-05,0.79073]
[1778839446555,41.47,80427.06,0.0,-0.99535,1e-05,0.78949]
[1778839451591,41.47,80427.54,0.0,-0.99535,1e-05,0.7899]
[1778839456624,41.47,80430.95,0.0,-0.99533,1e-05,0.79284]
[1778839461660,41.47,80436.31,0.0,-0.9953,1e-05,0.79747]
[1778839466696,41.47,80436.15,0.0,-0.9953,1e-05,0.79733]
[1778839471731,41.47,80435.36,0.0,-0.99531,1e-05,0.79552]
[1778839473745,41.47,80427.19,0.0,-0.99535,1e-05,0.78847]
[1778839476766,41.47,80427.51,0.0,-0.99535,1e-05,0.78875]
[1778839480795,41.47,80430.96,0.0,-0.99533,1e-05,0.79172]
[1778839485829,41.47,80433.12,0.0,-0.99532,1e-05,0.79358]
[1778839489646,41.47,80438.92,0.0,-0.99529,1e-05,0.79861]
[1778839491871,41.47,80443.6,0.0,-0.99526,1e-05,0.80268]
[1778839495900,41.47,80449.81,0.0,-0.99523,1e-05,0.80811]
[1778839497914,41.47,80450.65,0.0,-0.99522,1e-05,0.80885]
[1778839502949,41.47,80443.91,0.0,-0.99526,1e-05,0.80295]
[1778839505969,41.47,80436.5,0.0,-0.9953,1e-05,0.79651]
[1778839509787,41.47,80445.59,0.0,-0.99525,1e-05,0.80442]
[1778839515033,41.47,80447.03,0.0,-0.99524,1e-05,0.80568]
[1778839520068,41.47,80448.74,0.0,-0.99523,1e-05,0.80717]
[1778839525102,41.47,80447.97,0.0,-0.99524,1e-05,0.8065]
[1778839529131,41.47,80458.55,0.0,-0.99518,1e-05,0.81581]
[1778839530138,41.47,80460.57,0.0,-0.99516,1e-05,0.81759]
[1778839533159,41.47,80467.77,0.0,-0.99513,1e-05,0.82283]
[1778839535174,41.47,80476.16,0.0,-0.99508,1e-05,0.83033]
[1778839536181,41.47,80479.27,0.0,-0.99506,1e-05,0.83313]
[1778839541215,41.47,80485.76,0.0,-0.99502,1e-05,0.83899]
[1778839546252,41.47,80492.85,0.0,-0.99498,1e-05,0.84543]
[1778839551287,41.47,80498.34,0.0,-0.99495,1e-05,0.85044]
[1778839553302,41.47,80502.7,0.0,-0.99492,1e-05,0.85444]
[1778839556321,41.47,80497.65,0.0,-0.99495,1e-05,0.84981]
[1778839561358,41.47,80493.78,0.0,-0.99497,1e-05,0.84628]
[1778839562368,41.47,80489.93,0.0,-0.995,1e-05,0.84277]
[1778839563372,41.47,80483.64,0.0,-0.99504,1e-05,0.83707]
[1778839564379,41.47,80480.05,0.0,-0.99506,1e-05,0.83383]
[1778839566393,41.47,80479.93,0.0,-0.99506,1e-05,0.83372]
[1778839571429,41.47,80482.97,0.0,-0.99504,1e-05,0.83647]
[1778839576463,41.47,80485.56,0.0,-0.99502,1e-05,0.83881]
[1778839581498,41.47,80487.65,0.0,-0.99501,1e-05,0.8407]
[1778839586533,41.47,80490.4,0.0,-0.995,1e-05,0.8432]
[1778839589554,41.47,80483.03,0.0,-0.99504,1e-05,0.83652]
[1778839593586,41.47,80494.69,0.0,-0.99498,1e-05,0.84592]
[1778839598623,41.47,80497.18,0.0,-0.99496,1e-05,0.84819]
[1778839603655,41.47,80502.3,0.0,-0.99493,1e-05,0.85288]
[1778839608692,41.47,80505.07,0.0,-0.99491,1e-05,0.85543]
[1778839613726,41.47,80507.12,0.0,-0.9949,1e-05,0.85732]
[1778839618767,41.47,80508.02,0.0,-0.9949,1e-05,0.85815]
[1778839623802,41.47,80508.26,0.0,-0.99489,1e-05,0.85837]
[1778839626823,41.47,80498.49,0.0,-0.99495,1e-05,0.84939]
[1778839627830,41.47,80494.93,0.0,-0.99497,1e-05,0.84614]
[1778839632865,41.47,80498.78,0.0,-0.99495,1e-05,0.84966]
[1778839637900,41.47,80499.4,0.0,-0.99495,1e-05,0.85023]
[1778839640922,41.47,80504.45,0.0,-0.99492,1e-05,0.85486]
[1778839645956,41.47,80505.4,0.0,-0.99491,1e-05,0.85573]
[1778839650991,41.47,80508.03,0.0,-0.9949,1e-05,0.85816]
[1778839654012,41.47,80512.27,0.0,-0.99488,1e-05,0.86088]
[1778839656026,41.47,80519.46,0.0,-0.99483,1e-05,0.86756]
[1778839659047,41.47,80514.4,0.0,-0.99486,1e-05,0.86285]
[1778839664085,41.47,80514.34,0.0,-0.99486,1e-05,0.8628]
[1778839668113,41.47,80515.3,0.0,-0.99486,1e-05,0.86369]
[1778839673148,41.47,80509.55,0.0,-0.99489,1e-05,0.85837]
[1778839677176,41.47,80504.19,0.0,-0.99493,1e-05,0.85343]
[1778839682211,41.47,80499.45,0.0,-0.99495,1e-05,0.84908]
[1778839687246,41.47,80499.91,0.0,-0.99495,1e-05,0.8495]
[1778839692282,41.47,80491.82,0.0,-0.995,1e-05,0.84213]
[1778839693288,41.47,80492.07,0.0,-0.995,1e-05,0.84236]
[1778839695303,41.47,80498.57,0.0,-0.99496,1e-05,0.84828]
[1778839696309,41.47,80504.42,0.0,-0.99492,1e-05,0.85364]
[1778839697316,41.47,80505.1,0.0,-0.99492,1e-05,0.85427]
[1778839702351,41.47,80506.28,0.0,-0.99491,1e-05,0.85535]
[1778839707386,41.47,80509.1,0.0,-0.9949,1e-05,0.85795]
[1778839708394,41.47,80516.3,0.0,-0.99485,1e-05,0.86462]
[1778839709400,41.47,80517.95,0.0,-0.99484,1e-05,0.86615]
[1778839714436,41.47,80516.07,0.0,-0.99486,1e-05,0.8632]
[1778839719471,41.47,80515.8,0.0,-0.99486,1e-05,0.86295]
[1778839724520,41.47,80515.53,0.0,-0.99486,1e-05,0.8627]
[1778839726524,41.47,80508.95,0.0,-0.9949,1e-05,0.85662]
[1778839731559,41.47,80514.96,0.0,-0.99487,1e-05,0.86217]
[1778839736594,41.47,80517.76,0.0,-0.99485,1e-05,0.86477]
[1778839741629,41.47,80516.53,0.0,-0.99486,1e-05,0.86363]
[1778839746664,41.47,80515.39,0.0,-0.99486,1e-05,0.86257]
[1778839749692,41.47,80509.35,0.0,-0.9949,1e-05,0.85698]
[1778839754727,41.47,80511.13,0.0,-0.99489,1e-05,0.85863]
[1778839758756,41.47,80516.61,0.0,-0.99486,1e-05,0.8637]
[1778839763790,41.47,80518.7,0.0,-0.99484,1e-05,0.86564]
[1778839768825,41.47,80520.17,0.0,-0.99484,1e-05,0.86701]
[1778839773860,41.47,80520.66,0.0,-0.99484,1e-05,0.86626]
[1778839778894,41.47,80522.2,0.0,-0.99483,1e-05,0.86769]
[1778839783930,41.47,80522.05,0.0,-0.99483,1e-05,0.86755]
[1778839788966,41.47,80522.04,0.0,-0.99483,1e-05,0.86755]
[1778839794001,41.47,80523.54,0.0,-0.99482,1e-05,0.86894]
[1778839799035,41.47,80523.22,0.0,-0.99482,1e-05,0.86865]
[1778839804072,41.47,80523.6,0.0,-0.99482,1e-05,0.869]
[1778839809108,41.47,80521.3,0.0,-0.99484,1e-05,0.86686]
[1778839813135,41.47,80512.84,0.0,-0.99489,1e-05,0.85901]
[1778839814143,41.47,80511.07,0.0,-0.9949,1e-05,0.85737]
[1778839819178,41.47,80509.28,0.0,-0.99491,1e-05,0.85572]
[1778839824215,41.47,80515.14,0.0,-0.99487,1e-05,0.86114]
[1778839829250,41.47,80515.25,0.0,-0.99487,1e-05,0.86124]
[1778839834285,41.47,80517.25,0.0,-0.99487,1e-05,0.86189]
[1778839839320,41.47,80519.11,0.0,-0.99486,1e-05,0.86362]
[1778839844356,41.47,80521.81,0.0,-0.99484,1e-05,0.86612]
[1778839849390,41.47,80519.19,0.0,-0.99486,1e-05,0.86369]
[1778839854429,41.47,80523.41,0.0,-0.99483,1e-05,0.86761]
[1778839860470,41.47,80525.74,0.0,-0.99481,1e-05,0.86979]
[1778839865503,41.47,80525.88,0.0,-0.99481,1e-05,0.86992]
[1778839870542,41.47,80528.84,0.0,-0.9948,1e-05,0.87269]
[1778839875576,41.47,80527.39,0.0,-0.9948,1e-05,0.87133]
[1778839880610,41.47,80530.41,0.0,-0.99479,1e-05,0.87416]
[1778839885646,41.47,80529.28,0.0,-0.99479,1e-05,0.8731]
[1778839891690,41.47,80529.63,0.0,-0.9948,1e-05,0.87221]
[1778839896724,41.47,80536.4,0.0,-0.99476,1e-05,0.87857]
[1778839897731,41.47,80542.39,0.0,-0.99472,1e-05,0.88423]
[1778839898739,41.47,80543.26,0.0,-0.99471,1e-05,0.88505]
[1778839903774,41.47,80550.45,0.0,-0.99467,1e-05,0.89189]
[1778839908808,41.47,80554.58,0.0,-0.99464,1e-05,0.89584]
[1778839911830,41.47,80561.16,0.0,-0.9946,1e-05,0.90215]
[1778839916864,41.47,80563.05,0.0,-0.99459,1e-05,0.90398]
[1778839921911,41.47,80563.92,0.0,-0.99458,1e-05,0.90482]
[1778839926945,41.47,80562.83,0.0,-0.99459,1e-05,0.90376]
[1778839927958,41.47,80552.64,0.0,-0.99465,1e-05,0.89398]
[1778839929966,41.47,80539.83,0.0,-0.99473,1e-05,0.88181]
[1778839933995,41.47,80545.54,0.0,-0.9947,1e-05,0.88722]
[1778839937018,41.47,80550.33,0.0,-0.99467,1e-05,0.89177]
[1778839939038,41.47,80556.32,0.0,-0.99463,1e-05,0.8975]
[1778839944067,41.47,80559.79,0.0,-0.99461,1e-05,0.90084]
[1778839949102,41.47,80560.07,0.0,-0.99461,1e-05,0.90111]
[1778839954138,41.47,80563.51,0.0,-0.99459,1e-05,0.90317]
[1778839958166,41.47,80569.4,0.0,-0.99455,1e-05,0.90887]
[1778839963205,41.47,80572.01,0.0,-0.99454,1e-05,0.9114]
[1778839965217,41.47,80577.12,0.0,-0.9945,1e-05,0.91638]
[1778839970253,41.47,80575.17,0.0,-0.99452,1e-05,0.91448]
[1778839975288,41.47,80575.76,0.0,-0.99451,1e-05,0.91505]
[1778839980323,41.47,80573.47,0.0,-0.99453,1e-05,0.91282]
[1778839984353,41.47,80566.52,0.0,-0.99457,1e-05,0.90608]
[1778839986366,41.47,80562.44,0.0,-0.9946,1e-05,0.90214]
[1778839991401,41.47,80564.45,0.0,-0.99459,1e-05,0.90408]
[1778839996436,41.47,80566.77,0.0,-0.99457,1e-05,0.90632]
[1778840001473,41.47,80568.09,0.0,-0.99456,1e-05,0.9076]
[1778840009529,41.47,80570.13,0.0,-0.99455,1e-05,0.90958]
[1778840014564,41.47,80571.75,0.0,-0.99455,1e-05,0.9099]
[1778840020606,41.47,80571.98,0.0,-0.99454,1e-05,0.91012]
[1778840025641,41.47,80566.94,0.0,-0.99458,1e-05,0.90524]
[1778840030677,41.47,80566.77,0.0,-0.99458,1e-05,0.90508]
[1778840035710,41.47,80564.93,0.0,-0.99459,1e-05,0.9033]
[1778840040748,41.47,80566.15,0.0,-0.99458,1e-05,0.90448]
[1778840045784,41.47,80570.5,0.0,-0.99455,1e-05,0.90868]
[1778840048815,41.47,80577.96,0.0,-0.99451,1e-05,0.91594]
[1778840049813,41.47,80582.19,0.0,-0.99448,1e-05,0.92007]
[1778840051826,41.47,80583.24,0.0,-0.99447,1e-05,0.9211]
[1778840056864,41.47,80580.72,0.0,-0.99449,1e-05,0.91863]
[1778840062906,41.47,80577.96,0.0,-0.99451,1e-05,0.91594]
[1778840067940,41.47,80576.07,0.0,-0.99452,1e-05,0.9141]
[1778840072976,41.47,80571.79,0.0,-0.99455,1e-05,0.90868]
[1778840077004,41.47,80566.66,0.0,-0.99459,1e-05,0.90372]
[1778840082041,41.47,80567.13,0.0,-0.99458,1e-05,0.90418]
[1778840087074,41.47,80567.54,0.0,-0.99458,1e-05,0.90457]
[1778840092109,41.47,80571.13,0.0,-0.99456,1e-05,0.90804]
[1778840097149,41.47,80569.54,0.0,-0.99457,1e-05,0.9065]
[1778840102181,41.47,80568.48,0.0,-0.99457,1e-05,0.90548]
[1778840107214,41.47,80567.14,0.0,-0.99458,1e-05,0.90419]
[1778840113256,41.47,80568.34,0.0,-0.99457,1e-05,0.90534]
[1778840116277,41.47,80562.3,0.0,-0.99461,1e-05,0.89952]
[1778840121312,41.47,80561.85,0.0,-0.99462,1e-05,0.89909]
[1778840124334,41.47,80567.04,0.0,-0.99458,1e-05,0.90409]
[1778840126346,41.47,80566.97,0.0,-0.99458,1e-05,0.90402]
[1778840131382,41.47,80563.2,0.0,-0.99461,1e-05,0.89915]
[1778840136417,41.47,80564.64,0.0,-0.99461,1e-05,0.90053]
[1778840141452,41.47,80571.89,0.0,-0.99456,1e-05,0.90753]
[1778840144479,41.47,80565.44,0.0,-0.9946,1e-05,0.9013]
[1778840147494,41.47,80556.94,0.0,-0.99465,1e-05,0.89315]
[1778840148501,41.47,80556.54,0.0,-0.99466,1e-05,0.89277]
[1778840152529,41.47,80560.61,0.0,-0.99463,1e-05,0.89666]
[1778840157564,41.47,80560.45,0.0,-0.99463,1e-05,0.89651]
[1778840162599,41.47,80560.09,0.0,-0.99463,1e-05,0.89616]
[1778840164429,41.47,80554.29,0.0,-0.99467,1e-05,0.89062]
[1778840165621,41.47,80553.53,0.0,-0.99468,1e-05,0.88989]
[1778840167635,41.47,80541.79,0.0,-0.99475,1e-05,0.87877]
[1778840168644,41.47,80540.05,0.0,-0.99476,1e-05,0.87713]
[1778840174501,41.47,80534.57,0.0,-0.9948,1e-05,0.87199]
[1778840179722,41.47,80529.34,0.0,-0.99483,1e-05,0.8671]
[1778840183752,41.47,80520.81,0.0,-0.99488,1e-05,0.85918]
[1778840184758,41.47,80521.21,0.0,-0.99488,1e-05,0.85955]
[1778840189792,41.47,80514.98,0.0,-0.99492,1e-05,0.8538]
[1778840194828,41.47,80513.3,0.0,-0.99493,1e-05,0.85106]
[1778840198855,41.47,80496.58,0.0,-0.99503,1e-05,0.83584]
[1778840199862,41.47,80492.58,0.0,-0.99506,1e-05,0.83223]
[1778840202884,41.47,80492.71,0.0,-0.99506,1e-05,0.83234]
[1778840207919,41.47,80494.22,0.0,-0.99505,1e-05,0.8337]
[1778840212953,41.47,80491.45,0.0,-0.99506,1e-05,0.83121]
[1778840217990,41.47,80494.92,0.0,-0.99504,1e-05,0.83434]
[1778840223023,41.47,80493.95,0.0,-0.99505,1e-05,0.83346]
[1778840228060,41.47,80492.3,0.0,-0.99506,1e-05,0.83197]
[1778840233093,41.47,80493.51,0.0,-0.99505,1e-05,0.83306]
[1778840238130,41.47,80495.59,0.0,-0.99504,1e-05,0.83494]
[1778840244170,41.47,80498.56,0.0,-0.99502,1e-05,0.83763]
[1778840249205,41.47,80501.9,0.0,-0.995,1e-05,0.84066]
[1778840254240,41.47,80503.65,0.0,-0.995,1e-05,0.84106]
[1778840258269,41.47,80508.84,0.0,-0.99497,1e-05,0.84579]
[1778840263305,41.47,80505.46,0.0,-0.99499,1e-05,0.84271]
[1778840268338,41.47,80506.66,0.0,-0.99498,1e-05,0.8438]
[1778840273374,41.47,80510.28,0.0,-0.99496,1e-05,0.84711]
[1778840278408,41.47,80509.31,0.0,-0.99496,1e-05,0.84622]
[1778840283453,41.47,80509.22,0.0,-0.99496,1e-05,0.84614]
[1778840288482,41.47,80507.3,0.0,-0.99498,1e-05,0.84439]
[1778840292509,41.47,80500.5,0.0,-0.99502,1e-05,0.83821]
[1778840295354,41.47,80499.41,0.0,-0.99502,1e-05,0.83722]
[1778840300565,41.47,80498.77,0.0,-0.99503,1e-05,0.83664]
[1778840303588,41.47,80491.78,0.0,-0.99507,1e-05,0.83033]
[1778840305600,41.47,80486.35,0.0,-0.9951,1e-05,0.82547]
[1778840306611,41.47,80486.23,0.0,-0.9951,1e-05,0.82536]
[1778840311642,41.47,80488.28,0.0,-0.9951,1e-05,0.82603]
[1778840316677,41.47,80485.12,0.0,-0.99511,1e-05,0.8232]
[1778840321713,41.47,80484.01,0.0,-0.99512,1e-05,0.82221]
[1778840323725,41.47,80489.0,0.0,-0.99509,1e-05,0.82667]
[1778840328761,41.47,80488.23,0.0,-0.9951,1e-05,0.82598]
[1778840333796,41.47,80487.4,0.0,-0.9951,1e-05,0.82524]
[1778840338831,41.47,80486.24,0.0,-0.99511,1e-05,0.8242]
[1778840343866,41.47,80486.37,0.0,-0.99511,1e-05,0.82432]
[1778840349910,41.47,80488.74,0.0,-0.99509,1e-05,0.82644]
[1778840354948,41.47,80490.49,0.0,-0.99508,1e-05,0.82801]
[1778840359985,41.47,80485.86,0.0,-0.99511,1e-05,0.82386]
[1778840361998,41.47,80492.99,0.0,-0.99507,1e-05,0.83025]
[1778840364014,41.47,80496.64,0.0,-0.99505,1e-05,0.83354]
[1778840371063,41.47,80498.26,0.0,-0.99504,1e-05,0.83382]
[1778840376099,41.47,80493.38,0.0,-0.99507,1e-05,0.82943]
[1778840382140,41.47,80493.75,0.0,-0.99507,1e-05,0.82976]
[1778840387176,41.47,80488.26,0.0,-0.9951,1e-05,0.82484]
[1778840392212,41.47,80487.25,0.0,-0.99511,1e-05,0.82394]
[1778840397247,41.47,80489.17,0.0,-0.9951,1e-05,0.82565]
[1778840402283,41.47,80491.82,0.0,-0.99508,1e-05,0.82803]
[1778840407321,41.47,80495.55,0.0,-0.99506,1e-05,0.83138]
[1778840413360,41.47,80498.05,0.0,-0.99505,1e-05,0.83363]
[1778840419406,41.47,80498.05,0.0,-0.99505,1e-05,0.83363]
[1778840424441,41.47,80496.81,0.0,-0.99505,1e-05,0.83252]
[1778840426451,41.47,80490.87,0.0,-0.99509,1e-05,0.82718]
[1778840431486,41.47,80491.43,0.0,-0.99509,1e-05,0.82651]
[1778840438535,41.47,80492.35,0.0,-0.99509,1e-05,0.82734]
[1778840443570,41.47,80495.96,0.0,-0.99506,1e-05,0.83058]
[1778840448610,41.47,80490.41,0.0,-0.9951,1e-05,0.8256]
[1778840450624,41.47,80499.21,0.0,-0.99505,1e-05,0.83351]
[1778840451632,41.47,80513.15,0.0,-0.99496,1e-05,0.84616]
[1778840452639,41.47,80515.04,0.0,-0.99495,1e-05,0.84789]
[1778840457684,41.47,80512.76,0.0,-0.99496,1e-05,0.84581]
[1778840462721,41.47,80510.49,0.0,-0.99498,1e-05,0.84374]
[1778840467758,41.47,80509.26,0.0,-0.99499,1e-05,0.84261]
[1778840472804,41.47,80509.42,0.0,-0.99498,1e-05,0.84276]
[1778840477829,41.47,80511.91,0.0,-0.99497,1e-05,0.84503]
[1778840482863,41.47,80517.22,0.0,-0.99494,1e-05,0.84989]
[1778840487907,41.47,80515.26,0.0,-0.99495,1e-05,0.84809]
[1778840492934,41.47,80517.72,0.0,-0.99494,1e-05,0.84915]
[1778840494947,41.47,80510.51,0.0,-0.99498,1e-05,0.84257]
[1778840499982,41.47,80509.74,0.0,-0.99499,1e-05,0.84187]
[1778840505020,41.47,80505.17,0.0,-0.99502,1e-05,0.83772]
[1778840510053,41.47,80503.61,0.0,-0.99503,1e-05,0.8363]
[1778840515088,41.47,80501.41,0.0,-0.99504,1e-05,0.83431]
[1778840517102,41.47,80495.17,0.0,-0.99508,1e-05,0.8287]
[1778840521130,41.47,80485.85,0.0,-0.99513,1e-05,0.82036]
[1778840522139,41.47,80488.52,0.0,-0.99512,1e-05,0.82274]
[1778840527177,41.47,80497.18,0.0,-0.99506,1e-05,0.8305]
[1778840528184,41.47,80497.72,0.0,-0.99506,1e-05,0.83099]
[1778840533219,41.47,80494.63,0.0,-0.99508,1e-05,0.82821]
[1778840537247,41.47,80492.18,0.0,-0.99509,1e-05,0.82601]
[1778840542282,41.47,80494.2,0.0,-0.99508,1e-05,0.82782]
[1778840547317,41.47,80498.57,0.0,-0.99506,1e-05,0.83175]
[1778840552352,41.47,80498.79,0.0,-0.99506,1e-05,0.83078]
[1778840557387,41.47,80499.09,0.0,-0.99506,1e-05,0.83105]
[1778840562422,41.47,80498.98,0.0,-0.99506,1e-05,0.83095]
[1778840565443,41.47,80493.47,0.0,-0.99509,1e-05,0.826]
[1778840570478,41.47,80497.88,0.0,-0.99507,1e-05,0.82996]
[1778840575513,41.47,80498.53,0.0,-0.99506,1e-05,0.83054]
[1778840580547,41.47,80498.61,0.0,-0.99506,1e-05,0.83062]
[1778840585584,41.47,80497.66,0.0,-0.99507,1e-05,0.82976]
[1778840590619,41.47,80499.17,0.0,-0.99506,1e-05,0.83112]
[1778840595654,41.47,80500.87,0.0,-0.99505,1e-05,0.83265]
[1778840600689,41.47,80500.45,0.0,-0.99505,1e-05,0.83227]
[1778840605724,41.47,80499.8,0.0,-0.99506,1e-05,0.83169]
[1778840610770,41.47,80500.17,0.0,-0.99505,1e-05,0.83202]
[1778840615795,41.47,80500.32,0.0,-0.99506,1e-05,0.83098]
[1778840620830,41.47,80500.73,0.0,-0.99506,1e-05,0.83135]
[1778840622846,41.47,80506.19,0.0,-0.99502,1e-05,0.83628]
[1778840623851,41.47,80505.77,0.0,-0.99503,1e-05,0.8359]
[1778840628888,41.47,80505.7,0.0,-0.99503,1e-05,0.83584]
[1778840631908,41.47,80513.03,0.0,-0.99498,1e-05,0.84249]
[1778840633922,41.47,80514.68,0.0,-0.99497,1e-05,0.84399]
[1778840638956,41.47,80515.88,0.0,-0.99497,1e-05,0.84509]
[1778840641979,41.47,80526.29,0.0,-0.9949,1e-05,0.85464]
[1778840642985,41.47,80529.15,0.0,-0.99489,1e-05,0.85728]
[1778840647821,41.47,80522.03,0.0,-0.99493,1e-05,0.85072]
[1778840653055,41.47,80518.84,0.0,-0.99495,1e-05,0.8478]
[1778840659096,41.47,80516.85,0.0,-0.99496,1e-05,0.84598]
[1778840663125,41.47,80510.38,0.0,-0.995,1e-05,0.84008]
[1778840668160,41.47,80507.58,0.0,-0.99502,1e-05,0.83754]
[1778840673195,41.47,80503.62,0.0,-0.99505,1e-05,0.83278]
[1778840678230,41.47,80505.02,0.0,-0.99504,1e-05,0.83404]
[1778840683265,41.47,80507.24,0.0,-0.99502,1e-05,0.83605]
[1778840688302,41.47,80508.4,0.0,-0.99502,1e-05,0.8371]
[1778840693335,41.47,80509.56,0.0,-0.99501,1e-05,0.83815]
[1778840698370,41.47,80509.38,0.0,-0.99501,1e-05,0.83799]
[1778840703405,41.47,80513.95,0.0,-0.99498,1e-05,0.84214]
[1778840708441,41.47,80517.5,0.0,-0.99496,1e-05,0.84538]
[1778840711461,41.47,80525.7,0.0,-0.99491,1e-05,0.8529]
[1778840715489,41.47,80530.94,0.0,-0.99488,1e-05,0.85773]
[1778840720524,41.47,80534.08,0.0,-0.99486,1e-05,0.86064]
[1778840725559,41.47,80537.02,0.0,-0.99484,1e-05,0.86337]
[1778840730594,41.47,80537.83,0.0,-0.99484,1e-05,0.86413]
[1778840735629,41.47,80539.16,0.0,-0.99484,1e-05,0.86415]
[1778840741671,41.47,80538.5,0.0,-0.99484,1e-05,0.86354]
[1778840746708,41.47,80542.21,0.0,-0.99482,1e-05,0.867]
[1778840751741,41.47,80543.28,0.0,-0.99481,1e-05,0.86799]
[1778840756776,41.47,80545.51,0.0,-0.9948,1e-05,0.87008]
[1778840760804,41.47,80539.45,0.0,-0.99484,1e-05,0.86442]
[1778840765841,41.47,80537.44,0.0,-0.99485,1e-05,0.86255]
[1778840768867,41.47,80531.02,0.0,-0.99489,1e-05,0.8566]
[1778840769872,41.47,80527.79,0.0,-0.99491,1e-05,0.85363]
[1778840772891,41.47,80519.61,0.0,-0.99496,1e-05,0.84612]
[1778840773896,41.47,80509.41,0.0,-0.99502,1e-05,0.83683]
[1778840778932,41.47,80506.85,0.0,-0.99503,1e-05,0.83452]
[1778840783966,41.47,80509.43,0.0,-0.99502,1e-05,0.83685]
[1778840787995,41.47,80511.96,0.0,-0.995,1e-05,0.83915]
[1778840793035,41.47,80513.36,0.0,-0.995,1e-05,0.83923]
[1778840798070,41.47,80512.9,0.0,-0.995,1e-05,0.83882]
[1778840803105,41.47,80512.47,0.0,-0.99501,1e-05,0.83843]
[1778840808142,41.47,80512.35,0.0,-0.99501,1e-05,0.83832]
[1778840813177,41.47,80509.8,0.0,-0.99502,1e-05,0.83601]
[1778840819018,41.47,80508.42,0.0,-0.99503,1e-05,0.83476]
[1778840824256,41.47,80508.3,0.0,-0.99503,1e-05,0.83465]
[1778840829289,41.47,80509.61,0.0,-0.99502,1e-05,0.83583]
[1778840834324,41.47,80508.78,0.0,-0.99503,1e-05,0.83508]
[1778840839359,41.47,80507.61,0.0,-0.99504,1e-05,0.83403]
[1778840844396,41.47,80505.63,0.0,-0.99505,1e-05,0.83224]
[1778840849429,41.47,80504.99,0.0,-0.99505,1e-05,0.83166]
[1778840850437,41.47,80496.44,0.0,-0.9951,1e-05,0.82399]
[1778840851475,41.47,80492.63,0.0,-0.99513,1e-05,0.81942]
[1778840852459,41.47,80483.17,0.0,-0.99519,1e-05,0.81103]
[1778840853465,41.47,80477.2,0.0,-0.99522,1e-05,0.80578]
[1778840854473,41.47,80478.29,0.0,-0.99522,1e-05,0.80674]
[1778840859509,41.47,80480.89,0.0,-0.9952,1e-05,0.80902]
[1778840864543,41.47,80485.43,0.0,-0.99517,1e-05,0.81303]
[1778840869578,41.47,80477.8,0.0,-0.99522,1e-05,0.80631]
[1778840870585,41.47,80476.78,0.0,-0.99522,1e-05,0.80541]
[1778840875621,41.47,80480.56,0.0,-0.9952,1e-05,0.80873]
[1778840880656,41.47,80482.7,0.0,-0.99519,1e-05,0.81062]
[1778840885692,41.47,80481.81,0.0,-0.99519,1e-05,0.80983]
[1778840890725,41.47,80482.26,0.0,-0.99519,1e-05,0.81023]
[1778840893747,41.47,80487.68,0.0,-0.99516,1e-05,0.81502]
[1778840896767,41.47,80490.53,0.0,-0.99514,1e-05,0.81755]
[1778840901804,41.47,80492.49,0.0,-0.99513,1e-05,0.81929]
[1778840906837,41.47,80493.32,0.0,-0.99513,1e-05,0.82003]
[1778840912879,41.47,80495.56,0.0,-0.99512,1e-05,0.82087]
[1778840917915,41.47,80497.02,0.0,-0.99511,1e-05,0.82217]
[1778840922949,41.47,80495.01,0.0,-0.99512,1e-05,0.82038]
[1778840927983,41.47,80496.15,0.0,-0.99512,1e-05,0.82139]
[1778840933019,41.47,80497.25,0.0,-0.99511,1e-05,0.82237]
[1778840939061,41.47,80497.32,0.0,-0.99511,1e-05,0.82244]
[1778840944098,41.47,80497.38,0.0,-0.99511,1e-05,0.82249]
[1778840949131,41.47,80498.13,0.0,-0.99511,1e-05,0.82316]
[1778840954166,41.47,80499.95,0.0,-0.9951,1e-05,0.82479]
[1778840959201,41.47,80499.27,0.0,-0.9951,1e-05,0.82418]
[1778840969274,41.47,80499.53,0.0,-0.9951,1e-05,0.82441]
[1778840974306,41.47,80499.65,0.0,-0.9951,1e-05,0.82335]
[1778840980166,41.47,80501.19,0.0,-0.99509,1e-05,0.82473]
[1778840985384,41.47,80500.75,0.0,-0.9951,1e-05,0.82433]
[1778840995453,41.47,80500.07,0.0,-0.9951,1e-05,0.82373]
[1778841000488,41.47,80500.79,0.0,-0.9951,1e-05,0.82437]
[1778841005524,41.47,80500.28,0.0,-0.9951,1e-05,0.82391]
[1778841010559,41.47,80499.79,0.0,-0.9951,1e-05,0.82348]
[1778841015597,41.47,80507.83,0.0,-0.99506,1e-05,0.83069]
[1778841016603,41.47,80508.6,0.0,-0.99505,1e-05,0.83139]
[1778841021636,41.47,80501.14,0.0,-0.9951,1e-05,0.82468]
[1778841026672,41.47,80503.21,0.0,-0.99508,1e-05,0.82654]
[1778841031707,41.47,80504.7,0.0,-0.99508,1e-05,0.8267]
[1778841034730,41.47,80511.83,0.0,-0.99504,1e-05,0.83312]
[1778841035744,41.47,80515.58,0.0,-0.99502,1e-05,0.83651]
[1778841037757,41.47,80517.35,0.0,-0.99501,1e-05,0.83812]
[1778841042792,41.47,80516.08,0.0,-0.99501,1e-05,0.83697]
[1778841047829,41.47,80513.25,0.0,-0.99503,1e-05,0.83441]
[1778841053871,41.47,80512.09,0.0,-0.99504,1e-05,0.83336]
[1778841058906,41.47,80515.9,0.0,-0.99501,1e-05,0.8368]
[1778841060920,41.47,80516.41,0.0,-0.99501,1e-05,0.83727]
[1778841065955,41.47,80515.22,0.0,-0.99502,1e-05,0.83619]
[1778841070993,41.47,80514.28,0.0,-0.99502,1e-05,0.83534]
[1778841076025,41.47,80513.12,0.0,-0.99503,1e-05,0.83429]
[1778841081060,41.47,80512.84,0.0,-0.99503,1e-05,0.83403]
[1778841086095,41.47,80514.64,0.0,-0.99502,1e-05,0.83566]
[1778841091130,41.47,80518.3,0.0,-0.99501,1e-05,0.8378]
[1778841092137,41.47,80525.28,0.0,-0.99496,1e-05,0.84415]
[1778841093145,41.47,80526.26,0.0,-0.99496,1e-05,0.84505]
[1778841098186,41.47,80523.09,0.0,-0.99498,1e-05,0.84215]
[1778841103217,41.47,80524.27,0.0,-0.99497,1e-05,0.84323]
[1778841108251,41.47,80520.94,0.0,-0.99499,1e-05,0.8402]
[1778841113286,41.47,80519.58,0.0,-0.995,1e-05,0.83896]
[1778841119328,41.47,80519.44,0.0,-0.995,1e-05,0.83883]
[1778841124363,41.47,80519.63,0.0,-0.995,1e-05,0.83901]
[1778841129398,41.47,80518.2,0.0,-0.99501,1e-05,0.83771]
[1778841134437,41.47,80523.13,0.0,-0.99498,1e-05,0.84219]
[1778841139475,41.47,80523.1,0.0,-0.99498,1e-05,0.84216]
[1778841144507,41.47,80526.19,0.0,-0.99496,1e-05,0.84498]
[1778841149542,41.47,80528.27,0.0,-0.99495,1e-05,0.84689]
[1778841159615,41.47,80528.6,0.0,-0.99495,1e-05,0.846]
[1778841164652,41.47,80531.72,0.0,-0.99493,1e-05,0.84886]
[1778841166667,41.47,80521.98,0.0,-0.99499,1e-05,0.83996]
[1778841167673,41.47,80520.94,0.0,-0.995,1e-05,0.83901]
[1778841172711,41.47,80521.62,0.0,-0.99499,1e-05,0.83963]
[1778841177743,41.47,80521.27,0.0,-0.995,1e-05,0.83931]
[1778841182778,41.47,80521.58,0.0,-0.99499,1e-05,0.83959]
[1778841187812,41.47,80528.92,0.0,-0.99495,1e-05,0.84629]
[1778841192848,41.47,80526.06,0.0,-0.99497,1e-05,0.84367]
[1778841194862,41.47,80523.62,0.0,-0.99498,1e-05,0.84145]
[1778841199897,41.47,80521.73,0.0,-0.99499,1e-05,0.83973]
[1778841204934,41.47,80521.01,0.0,-0.995,1e-05,0.83907]
[1778841209969,41.47,80520.73,0.0,-0.995,1e-05,0.83882]
[1778841215012,41.47,80521.27,0.0,-0.995,1e-05,0.83812]
[1778841219036,41.47,80526.41,0.0,-0.99497,1e-05,0.8428]
[1778841224070,41.47,80527.75,0.0,-0.99496,1e-05,0.84403]
[1778841230112,41.47,80528.6,0.0,-0.99496,1e-05,0.8448]
[1778841232127,41.47,80535.41,0.0,-0.99492,1e-05,0.85105]
[1778841237161,41.47,80536.48,0.0,-0.99491,1e-05,0.85203]
[1778841242196,41.47,80535.99,0.0,-0.99491,1e-05,0.85158]
[1778841247231,41.47,80535.48,0.0,-0.99492,1e-05,0.85111]
[1778841252266,41.47,80535.23,0.0,-0.99492,1e-05,0.85088]
[1778841254281,41.47,80529.93,0.0,-0.99495,1e-05,0.84602]
[1778841259317,41.47,80525.53,0.0,-0.99498,1e-05,0.842]
[1778841264358,41.47,80524.35,0.0,-0.99498,1e-05,0.84092]
[1778841266370,41.47,80516.96,0.0,-0.99503,1e-05,0.83422]
[1778841271402,41.47,80517.15,0.0,-0.99503,1e-05,0.83321]
[1778841276436,41.47,80517.39,0.0,-0.99503,1e-05,0.83343]
[1778841281472,41.47,80521.22,0.0,-0.99501,1e-05,0.83689]
[1778841286507,41.47,80522.67,0.0,-0.995,1e-05,0.83821]
[1778841291542,41.47,80518.7,0.0,-0.99502,1e-05,0.83461]
[1778841296577,41.47,80520.22,0.0,-0.99502,1e-05,0.83599]
[1778841301612,41.47,80522.09,0.0,-0.995,1e-05,0.83768]
[1778841307654,41.47,80519.93,0.0,-0.99502,1e-05,0.83572]
[1778841311686,41.47,80499.44,0.0,-0.99514,1e-05,0.81733]
[1778841312690,41.47,80480.61,0.0,-0.99525,1e-05,0.80073]
[1778841313696,41.47,80478.73,0.0,-0.99526,1e-05,0.79909]
[1778841318731,41.47,80481.53,0.0,-0.99524,1e-05,0.80154]
[1778841323767,41.47,80485.77,0.0,-0.99522,1e-05,0.80525]
[1778841325780,41.47,80494.57,0.0,-0.99517,1e-05,0.81301]
[1778841330815,41.47,80494.42,0.0,-0.99517,1e-05,0.81288]
[1778841335850,41.47,80497.31,0.0,-0.99516,1e-05,0.81428]
[1778841340885,41.47,80497.62,0.0,-0.99516,1e-05,0.81455]
[1778841345921,41.47,80501.71,0.0,-0.99513,1e-05,0.81819]
[1778841350956,41.47,80509.37,0.0,-0.99509,1e-05,0.82503]
[1778841351962,41.47,80509.75,0.0,-0.99509,1e-05,0.82537]
[1778841356997,41.47,80505.16,0.0,-0.99511,1e-05,0.82126]
[1778841362039,41.47,80504.63,0.0,-0.99512,1e-05,0.82079]
[1778841368080,41.47,80503.74,0.0,-0.99512,1e-05,0.81999]
[1778841373115,41.47,80502.73,0.0,-0.99513,1e-05,0.81909]
[1778841375128,41.47,80494.81,0.0,-0.99517,1e-05,0.81206]
[1778841376135,41.47,80493.82,0.0,-0.99518,1e-05,0.81119]
[1778841381171,41.47,80495.78,0.0,-0.99517,1e-05,0.81292]
[1778841386206,41.47,80496.51,0.0,-0.99516,1e-05,0.81357]
[1778841391241,41.47,80495.56,0.0,-0.99518,1e-05,0.81157]
[1778841396276,41.47,80496.01,0.0,-0.99517,1e-05,0.81197]
[1778841399296,41.47,80490.14,0.0,-0.99521,1e-05,0.80679]
[1778841403343,41.47,80495.72,0.0,-0.99517,1e-05,0.81171]
[1778841408362,41.47,80498.46,0.0,-0.99516,1e-05,0.81414]
[1778841413397,41.47,80496.0,0.0,-0.99517,1e-05,0.81196]
[1778841418432,41.47,80498.68,0.0,-0.99516,1e-05,0.81433]
[1778841423467,41.47,80500.16,0.0,-0.99515,1e-05,0.81564]
[1778841428502,41.47,80502.36,0.0,-0.99514,1e-05,0.8176]
[1778841432530,41.47,80506.25,0.0,-0.99511,1e-05,0.82107]
[1778841438572,41.47,80505.99,0.0,-0.99511,1e-05,0.82083]
[1778841443608,41.47,80509.92,0.0,-0.99509,1e-05,0.82435]
[1778841448642,41.47,80509.06,0.0,-0.9951,1e-05,0.82358]
[1778841450656,41.47,80519.43,0.0,-0.99503,1e-05,0.83291]
[1778841452671,41.47,80500.71,0.0,-0.99515,1e-05,0.81497]
[1778841453677,41.47,80488.47,0.0,-0.99522,1e-05,0.80417]
[1778841454685,41.47,80484.81,0.0,-0.99524,1e-05,0.80096]
[1778841455693,41.47,80491.95,0.0,-0.9952,1e-05,0.80723]
[1778841456699,41.47,80488.83,0.0,-0.99522,1e-05,0.80448]
[1778841458714,41.47,80483.27,0.0,-0.99525,1e-05,0.79962]
[1778841463752,41.47,80480.47,0.0,-0.99527,1e-05,0.79717]
[1778841465766,41.47,80486.27,0.0,-0.99524,1e-05,0.80224]
[1778841470801,41.47,80487.48,0.0,-0.99523,1e-05,0.8033]
[1778841473822,41.47,80482.56,0.0,-0.99526,1e-05,0.799]
[1778841478857,41.47,80485.22,0.0,-0.99524,1e-05,0.80132]
[1778841483892,41.47,80488.07,0.0,-0.99523,1e-05,0.80382]
[1778841487920,41.47,80493.25,0.0,-0.9952,1e-05,0.80837]
[1778841493766,41.47,80494.82,0.0,-0.99519,1e-05,0.80976]
[1778841497991,41.47,80489.95,0.0,-0.99521,1e-05,0.80547]
[1778841503835,41.47,80499.45,0.0,-0.99516,1e-05,0.81385]
[1778841509068,41.47,80498.59,0.0,-0.99516,1e-05,0.81309]
[1778841514103,41.47,80498.35,0.0,-0.99517,1e-05,0.81172]
[1778841515110,41.47,80492.57,0.0,-0.99521,1e-05,0.80662]
[1778841516120,41.47,80490.88,0.0,-0.99522,1e-05,0.80513]
[1778841521153,41.47,80492.13,0.0,-0.99521,1e-05,0.80623]
[1778841528204,41.47,80498.34,0.0,-0.99517,1e-05,0.81171]
[1778841533239,41.47,80498.04,0.0,-0.99517,1e-05,0.81144]
[1778841536261,41.47,80488.26,0.0,-0.99523,1e-05,0.80283]
[1778841537267,41.47,80486.46,0.0,-0.99524,1e-05,0.80126]
[1778841542303,41.47,80488.04,0.0,-0.99523,1e-05,0.80264]
[1778841546331,41.47,80482.55,0.0,-0.99526,1e-05,0.79784]
[1778841551364,41.47,80487.39,0.0,-0.99524,1e-05,0.80207]
[1778841556400,41.47,80488.99,0.0,-0.99523,1e-05,0.80347]
[1778841561436,41.47,80491.09,0.0,-0.99521,1e-05,0.80532]
[1778841566470,41.47,80493.2,0.0,-0.9952,1e-05,0.80717]
[1778841571505,41.47,80494.48,0.0,-0.9952,1e-05,0.80714]
[1778841576541,41.47,80495.59,0.0,-0.9952,1e-05,0.80812]
[1778841582583,41.47,80495.6,0.0,-0.9952,1e-05,0.80813]
[1778841587618,41.47,80494.59,0.0,-0.9952,1e-05,0.80724]
[1778841593661,41.47,80495.41,0.0,-0.9952,1e-05,0.80796]
[1778841598696,41.47,80497.88,0.0,-0.99518,1e-05,0.81014]
[1778841602734,41.47,80491.03,0.0,-0.99522,1e-05,0.80411]
[1778841603732,41.47,80472.5,0.0,-0.99533,1e-05,0.78799]
[1778841604738,41.47,80465.34,0.0,-0.99537,1e-05,0.78183]
[1778841605746,41.47,80461.75,0.0,-0.99539,1e-05,0.77876]
[1778841608772,41.47,80455.57,0.0,-0.99542,1e-05,0.77349]
[1778841613804,41.47,80450.78,0.0,-0.99545,1e-05,0.76943]
[1778841618840,41.47,80446.44,0.0,-0.99547,1e-05,0.76577]
[1778841623877,41.47,80451.63,0.0,-0.99544,1e-05,0.77015]
[1778841628913,41.47,80446.18,0.0,-0.99547,1e-05,0.76555]
[1778841631930,41.47,80441.02,0.0,-0.99551,1e-05,0.76011]
[1778841636965,41.47,80440.59,0.0,-0.99551,1e-05,0.75975]
[1778841641999,41.47,80440.32,0.0,-0.99551,1e-05,0.75952]
[1778841643007,41.47,80431.14,0.0,-0.99556,1e-05,0.75188]
[1778841644020,41.47,80423.7,0.0,-0.9956,1e-05,0.74573]
[1778841645021,41.47,80423.58,0.0,-0.9956,1e-05,0.74563]
[1778841650058,41.47,80427.01,0.0,-0.99559,1e-05,0.74846]
[1778841653077,41.47,80432.07,0.0,-0.99556,1e-05,0.75265]
[1778841658113,41.47,80430.18,0.0,-0.99557,1e-05,0.75108]
[1778841661135,41.47,80435.69,0.0,-0.99554,1e-05,0.75566]
[1778841663149,41.47,80435.58,0.0,-0.99554,1e-05,0.75557]
[1778841668183,41.47,80436.14,0.0,-0.99554,1e-05,0.75603]
[1778841673218,41.47,80438.36,0.0,-0.99552,1e-05,0.75789]
[1778841675039,41.47,80431.16,0.0,-0.99556,1e-05,0.75189]
[1778841676240,41.47,80430.94,0.0,-0.99556,1e-05,0.75171]
[1778841681279,41.47,80431.64,0.0,-0.99556,1e-05,0.75229]
[1778841686314,41.47,80436.43,0.0,-0.99553,1e-05,0.75628]
[1778841691349,41.47,80438.1,0.0,-0.99553,1e-05,0.75657]
[1778841696384,41.47,80438.81,0.0,-0.99553,1e-05,0.75716]
[1778841701419,41.47,80438.16,0.0,-0.99553,1e-05,0.75662]
[1778841704441,41.47,80426.77,0.0,-0.99559,1e-05,0.74717]
[1778841705447,41.47,80423.94,0.0,-0.99561,1e-05,0.74484]
[1778841710482,41.47,80430.06,0.0,-0.99558,1e-05,0.74989]
[1778841715517,41.47,80428.14,0.0,-0.99559,1e-05,0.7483]
[1778841721559,41.47,80426.8,0.0,-0.99559,1e-05,0.74719]
[1778841726595,41.47,80430.54,0.0,-0.99557,1e-05,0.75028]
[1778841731630,41.47,80430.52,0.0,-0.99557,1e-05,0.75027]
[1778841736668,41.47,80430.85,0.0,-0.99557,1e-05,0.75054]
[1778841741770,41.47,80432.29,0.0,-0.99556,1e-05,0.75173]
[1778841746804,41.47,80435.03,0.0,-0.99555,1e-05,0.75401]
[1778841751839,41.47,80440.17,0.0,-0.99553,1e-05,0.75719]
[1778841756874,41.47,80441.12,0.0,-0.99552,1e-05,0.75799]
[1778841761910,41.47,80447.64,0.0,-0.99549,1e-05,0.76345]
[1778841766947,41.47,80444.19,0.0,-0.99551,1e-05,0.76055]
[1778841768958,41.47,80448.14,0.0,-0.99548,1e-05,0.76387]
[1778841773994,41.47,80444.87,0.0,-0.9955,1e-05,0.76112]
[1778841779033,41.47,80441.25,0.0,-0.99552,1e-05,0.75809]
[1778841784071,41.47,80441.81,0.0,-0.99552,1e-05,0.75856]
[1778841789107,41.47,80439.67,0.0,-0.99553,1e-05,0.75677]
[1778841794141,41.47,80437.44,0.0,-0.99554,1e-05,0.75492]
[1778841800183,41.47,80433.56,0.0,-0.99556,1e-05,0.75169]
[1778841805987,41.47,80432.14,0.0,-0.99557,1e-05,0.75051]
[1778841811260,41.47,80435.36,0.0,-0.99556,1e-05,0.75209]
[1778841816296,41.47,80433.9,0.0,-0.99557,1e-05,0.75088]
[1778841821330,41.47,80434.46,0.0,-0.99556,1e-05,0.75134]
[1778841826365,41.47,80436.03,0.0,-0.99556,1e-05,0.75265]
[1778841831400,41.47,80437.2,0.0,-0.99555,1e-05,0.75362]
[1778841836438,41.47,80437.84,0.0,-0.99555,1e-05,0.75415]
[1778841841470,41.47,80438.61,0.0,-0.99554,1e-05,0.75479]
[1778841844492,41.47,80426.33,0.0,-0.99561,1e-05,0.74463]
[1778841845498,41.47,80422.34,0.0,-0.99563,1e-05,0.74135]
[1778841850537,41.47,80424.56,0.0,-0.99562,1e-05,0.74317]
[1778841855568,41.47,80428.79,0.0,-0.9956,1e-05,0.74665]
[1778841859596,41.47,80432.8,0.0,-0.99557,1e-05,0.74997]
[1778841865638,41.47,80433.77,0.0,-0.99557,1e-05,0.75077]
[1778841870674,41.47,80434.67,0.0,-0.99556,1e-05,0.75152]
[1778841875711,41.47,80435.64,0.0,-0.99556,1e-05,0.75122]
[1778841880746,41.47,80439.53,0.0,-0.99554,1e-05,0.75446]
[1778841885782,41.47,80441.3,0.0,-0.99553,1e-05,0.75593]
[1778841890816,41.47,80442.93,0.0,-0.99552,1e-05,0.75729]
[1778841894861,41.47,80473.46,0.0,-0.99536,1e-05,0.78315]
[1778841896864,41.47,80489.63,0.0,-0.99526,1e-05,0.79714]
[1778841897871,41.47,80492.53,0.0,-0.99525,1e-05,0.79967]
[1778841900892,41.47,80505.14,0.0,-0.99517,1e-05,0.81076]
[1778841901899,41.47,80509.86,0.0,-0.99515,1e-05,0.81495]
[1778841905927,41.47,80514.46,0.0,-0.99512,1e-05,0.81904]
[1778841910965,41.47,80505.8,0.0,-0.99517,1e-05,0.81135]
[1778841911969,41.47,80498.28,0.0,-0.99521,1e-05,0.80471]
[1778841912979,41.47,80501.02,0.0,-0.9952,1e-05,0.80712]
[1778841913986,41.47,80510.74,0.0,-0.99514,1e-05,0.81573]
[1778841914992,41.47,80527.81,0.0,-0.99504,1e-05,0.83102]
[1778841915999,41.47,80534.83,0.0,-0.995,1e-05,0.83738]
[1778841918013,41.47,80551.53,0.0,-0.9949,1e-05,0.85268]
[1778841921036,41.47,80540.49,0.0,-0.99496,1e-05,0.84254]
[1778841922043,41.47,80547.99,0.0,-0.99492,1e-05,0.84941]
[1778841923050,41.47,80550.24,0.0,-0.9949,1e-05,0.85149]
[1778841926071,41.47,80544.46,0.0,-0.99494,1e-05,0.84617]
[1778841928085,41.47,80538.16,0.0,-0.99498,1e-05,0.84041]
[1778841934129,41.47,80536.4,0.0,-0.99499,1e-05,0.83762]
[1778841935135,41.47,80526.63,0.0,-0.99505,1e-05,0.82878]
[1778841940170,41.47,80532.72,0.0,-0.99502,1e-05,0.83428]
[1778841945205,41.47,80529.39,0.0,-0.99504,1e-05,0.83127]
[1778841950242,41.47,80529.43,0.0,-0.99504,1e-05,0.8313]
[1778841955276,41.47,80533.32,0.0,-0.99501,1e-05,0.83482]
[1778841956284,41.47,80541.47,0.0,-0.99496,1e-05,0.84224]
[1778841957289,41.47,80547.53,0.0,-0.99493,1e-05,0.84779]
[1778841958297,41.47,80548.63,0.0,-0.99492,1e-05,0.8488]
[1778841959305,41.47,80549.8,0.0,-0.99491,1e-05,0.84988]
[1778841961336,41.47,80557.47,0.0,-0.99487,1e-05,0.85696]
[1778841962350,41.47,80574.96,0.0,-0.99476,1e-05,0.8733]
[1778841963396,41.47,80579.57,0.0,-0.99473,1e-05,0.87765]
[1778841965408,41.47,80581.73,0.0,-0.99471,1e-05,0.87969]
[1778841967389,41.47,80593.7,0.0,-0.99464,1e-05,0.8911]
[1778841968399,41.47,80593.25,0.0,-0.99464,1e-05,0.89067]
[1778841971418,41.47,80599.5,0.0,-0.9946,1e-05,0.89667]
[1778841972424,41.47,80615.26,0.0,-0.9945,1e-05,0.91195]
[1778841973431,41.47,80615.32,0.0,-0.9945,1e-05,0.912]
[1778841978468,41.47,80615.17,0.0,-0.9945,1e-05,0.91186]
[1778841981489,41.47,80629.68,0.0,-0.9944,1e-05,0.92612]
[1778841982496,41.47,80633.5,0.0,-0.99438,1e-05,0.9299]
[1778841984510,41.47,80636.57,0.0,-0.99436,1e-05,0.93295]
[1778841989546,41.47,80635.39,0.0,-0.99437,1e-05,0.93178]
[1778841994585,41.47,80614.27,0.0,-0.99451,1e-05,0.90971]
[1778841995593,41.47,80605.48,0.0,-0.99457,1e-05,0.90118]
[1778841997363,41.47,80600.63,0.0,-0.9946,1e-05,0.8965]
[1778842000626,41.47,80597.35,0.0,-0.99462,1e-05,0.89335]
[1778842001633,41.47,80590.56,0.0,-0.99467,1e-05,0.88685]
[1778842002640,41.47,80582.79,0.0,-0.99472,1e-05,0.87947]
[1778842003647,41.47,80580.68,0.0,-0.99473,1e-05,0.87747]
[1778842004655,41.47,80573.37,0.0,-0.99477,1e-05,0.87058]
[1778842005661,41.47,80569.76,0.0,-0.9948,1e-05,0.86719]
[1778842009689,41.47,80577.53,0.0,-0.99475,1e-05,0.87449]
[1778842014726,41.47,80579.19,0.0,-0.99474,1e-05,0.87606]
[1778842019767,41.47,80580.59,0.0,-0.99473,1e-05,0.87738]
[1778842024802,41.47,80586.97,0.0,-0.99469,1e-05,0.88343]
[1778842026816,41.47,80591.57,0.0,-0.99466,1e-05,0.88782]
[1778842031853,41.47,80601.48,0.0,-0.9946,1e-05,0.89732]
[1778842032864,41.47,80602.79,0.0,-0.99459,1e-05,0.89858]
[1778842033867,41.47,80610.43,0.0,-0.99454,1e-05,0.90598]
[1778842034874,41.47,80611.78,0.0,-0.99453,1e-05,0.90729]
[1778842036888,41.47,80615.47,0.0,-0.9945,1e-05,0.91088]
[1778842038902,41.47,80608.93,0.0,-0.99455,1e-05,0.90452]
[1778842040916,41.47,80607.35,0.0,-0.99456,1e-05,0.90299]
[1778842045951,41.47,80613.77,0.0,-0.99452,1e-05,0.90923]
[1778842046958,41.47,80614.04,0.0,-0.99451,1e-05,0.90949]
[1778842049978,41.47,80620.31,0.0,-0.99447,1e-05,0.91562]
[1778842050986,41.47,80627.68,0.0,-0.99442,1e-05,0.92286]
[1778842051992,41.47,80629.17,0.0,-0.99442,1e-05,0.92305]
[1778842057028,41.47,80629.0,0.0,-0.99442,1e-05,0.92289]
[1778842062064,41.47,80629.94,0.0,-0.99442,1e-05,0.92381]
[1778842063070,41.47,80623.26,0.0,-0.99446,1e-05,0.91724]
[1778842064077,41.47,80624.82,0.0,-0.99445,1e-05,0.91877]
[1778842065085,41.47,80631.29,0.0,-0.99441,1e-05,0.92515]
[1778842066107,41.47,80635.11,0.0,-0.99438,1e-05,0.92893]
[1778842067101,41.47,80640.48,0.0,-0.99435,1e-05,0.93427]
[1778842068108,41.47,80651.62,0.0,-0.99427,1e-05,0.94543]
[1778842069114,41.47,80652.04,0.0,-0.99427,1e-05,0.94585]
[1778842074150,41.47,80654.23,0.0,-0.99425,1e-05,0.94806]
[1778842079186,41.47,80657.98,0.0,-0.99423,1e-05,0.95185]
[1778842080193,41.47,80652.2,0.0,-0.99427,1e-05,0.94601]
[1778842085225,41.47,80643.3,0.0,-0.99433,1e-05,0.93708]
[1778842086234,41.47,80637.78,0.0,-0.99436,1e-05,0.93158]
[1778842088247,41.47,80643.45,0.0,-0.99433,1e-05,0.93723]
[1778842092275,41.47,80638.21,0.0,-0.99436,1e-05,0.93201]
[1778842097310,41.47,80636.17,0.0,-0.99438,1e-05,0.92998]
[1778842102345,41.47,80641.99,0.0,-0.99434,1e-05,0.93578]
[1778842107380,41.47,80643.62,0.0,-0.99433,1e-05,0.9374]
[1778842112419,41.47,80647.76,0.0,-0.99431,1e-05,0.94025]
[1778842117450,41.47,80648.98,0.0,-0.9943,1e-05,0.94147]
[1778842122485,41.47,80644.75,0.0,-0.99433,1e-05,0.93724]
[1778842127521,41.47,80641.69,0.0,-0.99435,1e-05,0.93418]
[1778842129535,41.47,80636.21,0.0,-0.99438,1e-05,0.92874]
[1778842134569,41.47,80635.27,0.0,-0.99439,1e-05,0.9278]
[1778842139605,41.47,80633.9,0.0,-0.9944,1e-05,0.92645]
[1778842142637,41.47,80641.59,0.0,-0.99435,1e-05,0.93408]
[1778842143645,41.47,80643.73,0.0,-0.99433,1e-05,0.93622]
[1778842147673,41.47,80649.65,0.0,-0.99429,1e-05,0.94215]
[1778842152708,41.47,80651.5,0.0,-0.99428,1e-05,0.94401]
[1778842158501,41.47,80656.17,0.0,-0.99425,1e-05,0.94871]
[1778842163785,41.47,80656.43,0.0,-0.99425,1e-05,0.94897]
[1778842168820,41.47,80659.54,0.0,-0.99423,1e-05,0.95212]
[1778842173855,41.47,80661.39,0.0,-0.99422,1e-05,0.95268]
[1778842175869,41.47,80668.21,0.0,-0.99417,1e-05,0.95962]
[1778842176877,41.47,80673.21,0.0,-0.99414,1e-05,0.96472]
[1778842178640,41.47,80669.55,0.0,-0.99416,1e-05,0.96098]
[1778842180904,41.47,80665.76,0.0,-0.99419,1e-05,0.95712]
[1778842183936,41.47,80656.91,0.0,-0.99425,1e-05,0.94815]
[1778842184938,41.47,80648.34,0.0,-0.99431,1e-05,0.93954]
[1778842185945,41.47,80648.58,0.0,-0.99431,1e-05,0.93978]
[1778842190981,41.47,80649.2,0.0,-0.9943,1e-05,0.9404]
[1778842196059,41.47,80644.17,0.0,-0.99434,1e-05,0.93537]
[1778842197037,41.47,80631.89,0.0,-0.99442,1e-05,0.92318]
[1778842198039,41.47,80591.64,0.0,-0.99468,1e-05,0.88416]
[1778842200050,41.47,80585.78,0.0,-0.99472,1e-05,0.8786]
[1778842201057,41.47,80579.74,0.0,-0.99476,1e-05,0.87289]
[1778842202095,41.47,80578.21,0.0,-0.99477,1e-05,0.87145]
[1778842205112,41.47,80588.49,0.0,-0.9947,1e-05,0.88116]
[1778842206123,41.47,80593.37,0.0,-0.99467,1e-05,0.88581]
[1778842207124,41.47,80601.1,0.0,-0.99462,1e-05,0.8932]
[1778842208132,41.47,80603.26,0.0,-0.99461,1e-05,0.89528]
[1778842210149,41.47,80603.81,0.0,-0.9946,1e-05,0.89581]
[1778842212163,41.47,80609.07,0.0,-0.99457,1e-05,0.90088]
[1778842213170,41.47,80616.05,0.0,-0.99452,1e-05,0.90765]
[1778842214178,41.47,80625.43,0.0,-0.99446,1e-05,0.91682]
[1778842215184,41.47,80626.58,0.0,-0.99445,1e-05,0.91795]
[1778842220226,41.47,80629.88,0.0,-0.99443,1e-05,0.9212]
[1778842222233,41.47,80641.12,0.0,-0.99436,1e-05,0.93233]
[1778842223240,41.47,80644.99,0.0,-0.99433,1e-05,0.93618]
[1778842226261,41.47,80648.51,0.0,-0.99431,1e-05,0.93971]
[1778842231296,41.47,80656.83,0.0,-0.99426,1e-05,0.94677]
[1778842232302,41.47,80660.98,0.0,-0.99423,1e-05,0.95096]
[1778842234317,41.47,80662.57,0.0,-0.99422,1e-05,0.95257]
[1778842237338,41.47,80656.8,0.0,-0.99426,1e-05,0.94674]
[1778842240366,41.47,80653.1,0.0,-0.99428,1e-05,0.94301]
[1778842241366,41.47,80647.73,0.0,-0.99432,1e-05,0.93763]
[1778842242377,41.47,80644.67,0.0,-0.99434,1e-05,0.93457]
[1778842246401,41.47,80642.68,0.0,-0.99435,1e-05,0.93259]
[1778842251436,41.47,80642.54,0.0,-0.99436,1e-05,0.93245]
[1778842257477,41.47,80642.71,0.0,-0.99435,1e-05,0.93262]
[1778842261506,41.47,80634.24,0.0,-0.99441,1e-05,0.92422]
[1778842266543,41.47,80634.28,0.0,-0.99441,1e-05,0.92426]
[1778842271580,41.47,80633.44,0.0,-0.99442,1e-05,0.92343]
[1778842276619,41.47,80633.55,0.0,-0.99442,1e-05,0.92354]
[1778842277624,41.47,80624.12,0.0,-0.99448,1e-05,0.91426]
[1778842279635,41.47,80652.29,0.0,-0.99429,1e-05,0.9422]
[1778842280649,41.47,80673.61,0.0,-0.99414,1e-05,0.96381]
[1778842285679,41.47,80667.45,0.0,-0.99419,1e-05,0.95752]
[1778842287693,41.47,80673.79,0.0,-0.99414,1e-05,0.964]
[1778842288698,41.47,80688.21,0.0,-0.99404,1e-05,0.97885]
[1778842289707,41.47,80690.79,0.0,-0.99402,1e-05,0.98153]
[1778842291721,41.47,80685.18,0.0,-0.99407,1e-05,0.97438]
[1778842294742,41.47,80691.64,0.0,-0.99403,1e-05,0.98107]
[1778842298771,41.47,80686.56,0.0,-0.99406,1e-05,0.97581]
[1778842302802,41.47,80691.97,0.0,-0.99402,1e-05,0.98141]
[1778842306829,41.47,80698.1,0.0,-0.99398,1e-05,0.9878]
[1778842307834,41.47,80704.41,0.0,-0.99393,1e-05,0.99441]
[1778842308842,41.47,80707.07,0.0,-0.99392,1e-05,0.99721]
[1778842310865,41.47,80717.11,0.0,-0.99384,1e-05,1.00783]
[1778842311863,41.47,80712.01,0.0,-0.99388,1e-05,1.00242]
[1778842312870,41.47,80710.56,0.0,-0.99389,1e-05,1.00089]
[1778842317906,41.47,80712.54,0.0,-0.99388,1e-05,1.00298]
[1778842321934,41.47,80717.89,0.0,-0.99384,1e-05,1.00866]
[1778842323948,41.47,80720.65,0.0,-0.99382,1e-05,1.01159]
[1778842327978,41.47,80710.44,0.0,-0.99389,1e-05,1.00076]
[1778842329728,41.47,80708.89,0.0,-0.9939,1e-05,0.99913]
[1778842333010,41.47,80714.95,0.0,-0.99386,1e-05,1.00554]
[1778842334018,41.47,80717.87,0.0,-0.99384,1e-05,1.00864]
[1778842339816,41.47,80722.53,0.0,-0.9938,1e-05,1.0136]
[1778842342075,41.47,80722.65,0.0,-0.9938,1e-05,1.01373]
[1778842347111,41.47,80722.12,0.0,-0.99381,1e-05,1.01316]
[1778842352144,41.47,80723.24,0.0,-0.99381,1e-05,1.01299]
[1778842353152,41.47,80714.35,0.0,-0.99387,1e-05,1.00354]
[1778842354158,41.47,80707.84,0.0,-0.99392,1e-05,0.99666]
[1778842355166,41.47,80707.23,0.0,-0.99392,1e-05,0.99602]
[1778842357179,41.47,80697.94,0.0,-0.99399,1e-05,0.98629]
[1778842358186,41.47,80694.5,0.0,-0.99401,1e-05,0.9827]
[1778842363222,41.47,80694.03,0.0,-0.99402,1e-05,0.98222]
[1778842368257,41.47,80694.39,0.0,-0.99401,1e-05,0.98259]
[1778842370269,41.47,80699.77,0.0,-0.99398,1e-05,0.9882]
[1778842375306,41.47,80698.46,0.0,-0.99399,1e-05,0.98683]
[1778842380341,41.47,80697.99,0.0,-0.99399,1e-05,0.98634]
[1778842383361,41.47,80703.18,0.0,-0.99395,1e-05,0.99177]
[1778842385375,41.47,80711.87,0.0,-0.99389,1e-05,1.00091]
[1778842386382,41.47,80711.67,0.0,-0.99389,1e-05,1.0007]
[1778842388396,41.47,80708.48,0.0,-0.99391,1e-05,0.99734]
[1778842390411,41.47,80714.78,0.0,-0.99387,1e-05,1.00399]
[1778842395445,41.47,80712.88,0.0,-0.99388,1e-05,1.00198]
[1778842400481,41.47,80714.07,0.0,-0.99387,1e-05,1.00324]
[1778842403502,41.47,80708.39,0.0,-0.99391,1e-05,0.99724]
[1778842408536,41.47,80712.0,0.0,-0.99389,1e-05,1.00105]
[1778842413572,41.47,80713.11,0.0,-0.99389,1e-05,1.00086]
[1778842418607,41.47,80716.14,0.0,-0.99387,1e-05,1.00407]
[1778842423641,41.47,80719.19,0.0,-0.99384,1e-05,1.00731]
[1778842428676,41.47,80719.14,0.0,-0.99385,1e-05,1.00725]
[1778842432705,41.47,80724.55,0.0,-0.99381,1e-05,1.01301]
[1778842437740,41.47,80725.9,0.0,-0.9938,1e-05,1.01445]
[1778842442775,41.47,80725.65,0.0,-0.9938,1e-05,1.01419]
[1778842447813,41.47,80724.96,0.0,-0.9938,1e-05,1.01345]
[1778842449828,41.47,80716.09,0.0,-0.99387,1e-05,1.00402]
[1778842454863,41.47,80712.31,0.0,-0.99389,1e-05,1.00002]
[1778842460905,41.47,80708.27,0.0,-0.99392,1e-05,0.99576]
[1778842465940,41.47,80706.38,0.0,-0.99394,1e-05,0.99378]
[1778842470975,41.47,80706.7,0.0,-0.99393,1e-05,0.99411]
[1778842476012,41.47,80707.18,0.0,-0.99394,1e-05,0.99326]
[1778842483064,41.47,80707.34,0.0,-0.99394,1e-05,0.99343]
[1778842488098,41.47,80708.46,0.0,-0.99393,1e-05,0.99461]
[1778842490871,41.47,80714.48,0.0,-0.99389,1e-05,1.00095]
[1778842493134,41.47,80708.26,0.0,-0.99393,1e-05,0.9944]
[1778842497162,41.47,80701.11,0.0,-0.99398,1e-05,0.98691]
[1778842502196,41.47,80700.65,0.0,-0.99399,1e-05,0.98643]
[1778842507232,41.47,80701.49,0.0,-0.99398,1e-05,0.9873]
[1778842512267,41.47,80702.79,0.0,-0.99397,1e-05,0.98866]
[1778842517301,41.47,80702.07,0.0,-0.99398,1e-05,0.98791]
[1778842522337,41.47,80699.12,0.0,-0.994,1e-05,0.98483]
[1778842524378,41.47,80697.1,0.0,-0.99401,1e-05,0.98273]
[1778842529388,41.47,80705.25,0.0,-0.99395,1e-05,0.99124]
[1778842531402,41.47,80707.62,0.0,-0.99394,1e-05,0.99237]
[1778842536437,41.47,80703.24,0.0,-0.99398,1e-05,0.98778]
[1778842541472,41.47,80703.58,0.0,-0.99397,1e-05,0.98814]
[1778842546507,41.47,80709.36,0.0,-0.99393,1e-05,0.9942]
[1778842551543,41.47,80711.43,0.0,-0.99392,1e-05,0.99638]
[1778842556579,41.47,80706.56,0.0,-0.99395,1e-05,0.99126]
[1778842559598,41.47,80702.45,0.0,-0.99398,1e-05,0.98696]
[1778842564639,41.47,80701.98,0.0,-0.99398,1e-05,0.98647]
[1778842569674,41.47,80701.96,0.0,-0.99398,1e-05,0.98645]
[1778842574704,41.47,80702.51,0.0,-0.99398,1e-05,0.98702]
[1778842576718,41.47,80692.02,0.0,-0.99405,1e-05,0.97611]
[1778842577725,41.47,80689.53,0.0,-0.99407,1e-05,0.97354]
[1778842579738,41.47,80678.71,0.0,-0.99415,1e-05,0.96242]
[1778842580746,41.47,80675.09,0.0,-0.99417,1e-05,0.95872]
[1778842582760,41.47,80682.74,0.0,-0.99412,1e-05,0.96655]
[1778842583766,41.47,80684.84,0.0,-0.9941,1e-05,0.96871]
[1778842586787,41.47,80683.25,0.0,-0.99412,1e-05,0.96707]
[1778842591822,41.47,80682.04,0.0,-0.99413,1e-05,0.96451]
[1778842594844,41.47,80676.3,0.0,-0.99417,1e-05,0.95864]
[1778842599879,41.47,80674.4,0.0,-0.99419,1e-05,0.9567]
[1778842604914,41.47,80676.94,0.0,-0.99417,1e-05,0.95929]
[1778842609951,41.47,80676.25,0.0,-0.99417,1e-05,0.95859]
[1778842615992,41.47,80675.66,0.0,-0.99418,1e-05,0.95799]
[1778842621028,41.47,80675.49,0.0,-0.99418,1e-05,0.95781]
[1778842626068,41.47,80678.34,0.0,-0.99416,1e-05,0.96072]
[1778842631099,41.47,80681.53,0.0,-0.99414,1e-05,0.96398]
[1778842635126,41.47,80686.84,0.0,-0.9941,1e-05,0.96944]
[1778842640161,41.47,80688.51,0.0,-0.99409,1e-05,0.97116]
[1778842645197,41.47,80692.63,0.0,-0.99406,1e-05,0.97541]
[1778842647211,41.47,80697.56,0.0,-0.99402,1e-05,0.98052]
[1778842650242,41.47,80692.11,0.0,-0.99406,1e-05,0.97487]
[1778842651240,41.47,80685.64,0.0,-0.99412,1e-05,0.96687]
[1778842652246,41.47,80682.58,0.0,-0.99414,1e-05,0.96373]
[1778842654263,41.47,80690.78,0.0,-0.99408,1e-05,0.97216]
[1778842655270,41.47,80703.58,0.0,-0.99399,1e-05,0.98545]
[1778842656278,41.47,80698.36,0.0,-0.99403,1e-05,0.98001]
[1778842657284,41.47,80699.36,0.0,-0.99402,1e-05,0.98105]
[1778842662070,41.47,80704.38,0.0,-0.99398,1e-05,0.98628]
[1778842667354,41.47,80703.97,0.0,-0.99399,1e-05,0.98585]
[1778842670375,41.47,80698.65,0.0,-0.99402,1e-05,0.98031]
[1778842675410,41.47,80695.99,0.0,-0.99404,1e-05,0.97755]
[1778842680445,41.47,80693.35,0.0,-0.99406,1e-05,0.97482]
[1778842685480,41.47,80693.42,0.0,-0.99406,1e-05,0.97489]
[1778842690518,41.47,80691.4,0.0,-0.99407,1e-05,0.9728]
[1778842695554,41.47,80690.39,0.0,-0.99408,1e-05,0.97176]
[1778842700589,41.47,80690.21,0.0,-0.99408,1e-05,0.97158]
[1778842705624,41.47,80692.7,0.0,-0.99407,1e-05,0.97415]
[1778842710659,41.47,80697.37,0.0,-0.99403,1e-05,0.97898]
[1778842715694,41.47,80695.63,0.0,-0.99405,1e-05,0.97584]
[1778842720729,41.47,80699.89,0.0,-0.99402,1e-05,0.98026]
[1778842725767,41.47,80704.19,0.0,-0.99399,1e-05,0.98474]
[1778842731806,41.47,80702.02,0.0,-0.99401,1e-05,0.98248]
[1778842737849,41.47,80700.99,0.0,-0.99402,1e-05,0.9814]
[1778842741876,41.47,80695.81,0.0,-0.99405,1e-05,0.97603]
[1778842748925,41.47,80693.43,0.0,-0.99407,1e-05,0.97357]
[1778842753960,41.47,80687.88,0.0,-0.99411,1e-05,0.96785]
[1778842758997,41.47,80681.95,0.0,-0.99415,1e-05,0.96177]
[1778842762017,41.47,80680.55,0.0,-0.99416,1e-05,0.96034]
[1778842763024,41.47,80670.74,0.0,-0.99423,1e-05,0.95036]
[1778842764031,41.47,80665.85,0.0,-0.99426,1e-05,0.94542]
[1778842765039,41.47,80668.62,0.0,-0.99424,1e-05,0.94821]
[1778842770074,41.47,80669.63,0.0,-0.99423,1e-05,0.94923]
[1778842775110,41.47,80672.49,0.0,-0.99422,1e-05,0.95082]
[1778842777125,41.47,80678.94,0.0,-0.99418,1e-05,0.95737]
[1778842782162,41.47,80678.82,0.0,-0.99418,1e-05,0.95725]
[1778842787196,41.47,80679.24,0.0,-0.99418,1e-05,0.95768]
[1778842792230,41.47,80680.1,0.0,-0.99417,1e-05,0.95855]
[1778842797265,41.47,80681.18,0.0,-0.99416,1e-05,0.95966]
[1778842802318,41.47,80691.57,0.0,-0.99409,1e-05,0.97031]
[1778842803322,41.47,80693.71,0.0,-0.99407,1e-05,0.97252]
[1778842808356,41.47,80696.42,0.0,-0.99406,1e-05,0.97532]
[1778842813390,41.47,80697.16,0.0,-0.99405,1e-05,0.97609]
[1778842816412,41.47,80705.07,0.0,-0.99399,1e-05,0.98431]
[1778842817418,41.47,80708.0,0.0,-0.99397,1e-05,0.98737]
[1778842823246,41.47,80711.44,0.0,-0.99395,1e-05,0.99097]
[1778842826483,41.47,80716.54,0.0,-0.99391,1e-05,0.99633]
[1778842831518,41.47,80718.22,0.0,-0.99391,1e-05,0.99674]
[1778842836552,41.47,80722.17,0.0,-0.99388,1e-05,1.00091]
[1778842841587,41.47,80721.82,0.0,-0.99388,1e-05,1.00054]
[1778842846623,41.47,80720.56,0.0,-0.99389,1e-05,0.99921]
[1778842851657,41.47,80717.69,0.0,-0.99391,1e-05,0.99618]
[1778842855685,41.47,80712.33,0.0,-0.99395,1e-05,0.99055]
[1778842860720,41.47,80712.94,0.0,-0.99395,1e-05,0.99119]
[1778842865756,41.47,80712.21,0.0,-0.99395,1e-05,0.99042]
[1778842870792,41.47,80713.23,0.0,-0.99394,1e-05,0.99149]
[1778842875825,41.47,80712.39,0.0,-0.99395,1e-05,0.99061]
[1778842880861,41.47,80711.3,0.0,-0.99396,1e-05,0.98947]
[1778842885896,41.47,80711.06,0.0,-0.99396,1e-05,0.98922]
[1778842890930,41.47,80711.08,0.0,-0.99396,1e-05,0.98924]
[1778842893952,41.47,80705.18,0.0,-0.99401,1e-05,0.98173]
[1778842898985,41.47,80709.44,0.0,-0.99398,1e-05,0.98617]
[1778842904022,41.47,80710.45,0.0,-0.99397,1e-05,0.98723]
[1778842909058,41.47,80710.14,0.0,-0.99397,1e-05,0.98691]
[1778842912080,41.47,80703.02,0.0,-0.99402,1e-05,0.97949]
[1778842913086,41.47,80698.65,0.0,-0.99406,1e-05,0.97496]
[1778842915100,41.47,80697.27,0.0,-0.99407,1e-05,0.97353]
[1778842920135,41.47,80690.73,0.0,-0.99411,1e-05,0.96679]
[1778842925171,41.47,80687.05,0.0,-0.99414,1e-05,0.96301]
[1778842930205,41.47,80685.99,0.0,-0.99414,1e-05,0.96193]
[1778842933265,41.47,80677.56,0.0,-0.9942,1e-05,0.95333]
[1778842934246,41.47,80657.44,0.0,-0.99434,1e-05,0.93308]
[1778842935254,41.47,80637.04,0.0,-0.99448,1e-05,0.91292]
[1778842936262,41.47,80635.1,0.0,-0.99449,1e-05,0.91102]
[1778842941295,41.47,80636.21,0.0,-0.99448,1e-05,0.9121]
[1778842945325,41.47,80626.49,0.0,-0.99454,1e-05,0.90263]
[1778842946330,41.47,80626.62,0.0,-0.99454,1e-05,0.90276]
[1778842951366,41.47,80625.68,0.0,-0.99456,1e-05,0.90058]
[1778842956401,41.47,80620.66,0.0,-0.99459,1e-05,0.89573]
[1778842961435,41.47,80620.5,0.0,-0.99459,1e-05,0.89558]
[1778842963449,41.47,80615.04,0.0,-0.99463,1e-05,0.89033]
[1778842965463,41.47,80621.19,0.0,-0.99459,1e-05,0.89624]
[1778842967477,41.47,80623.92,0.0,-0.99457,1e-05,0.89888]
[1778842972513,41.47,80624.27,0.0,-0.99457,1e-05,0.89922]
[1778842977547,41.47,80628.65,0.0,-0.99454,1e-05,0.90346]
[1778842980568,41.47,80631.3,0.0,-0.99452,1e-05,0.90604]
[1778842985605,41.47,80632.61,0.0,-0.99451,1e-05,0.90732]
[1778842987618,41.47,80639.08,0.0,-0.99447,1e-05,0.91364]
[1778842988625,41.47,80637.0,0.0,-0.99448,1e-05,0.9116]
[1778842991649,41.47,80637.05,0.0,-0.99448,1e-05,0.91165]
[1778842996684,41.47,80636.01,0.0,-0.99449,1e-05,0.91063]
[1778843001719,41.47,80634.37,0.0,-0.9945,1e-05,0.90903]
[1778843006757,41.47,80633.41,0.0,-0.99451,1e-05,0.9081]
[1778843011789,41.47,80634.1,0.0,-0.99451,1e-05,0.9075]
[1778843016824,41.47,80634.16,0.0,-0.99451,1e-05,0.90756]
[1778843022866,41.47,80636.09,0.0,-0.9945,1e-05,0.90944]
[1778843027900,41.47,80638.23,0.0,-0.99448,1e-05,0.91153]
[1778843032936,41.47,80638.24,0.0,-0.99448,1e-05,0.91154]
[1778843037971,41.47,80637.02,0.0,-0.99449,1e-05,0.91035]
[1778843043006,41.47,80634.56,0.0,-0.99451,1e-05,0.90795]
[1778843048041,41.47,80633.04,0.0,-0.99452,1e-05,0.90647]
[1778843053076,41.47,80631.83,0.0,-0.99452,1e-05,0.90529]
[1778843058113,41.47,80630.13,0.0,-0.99454,1e-05,0.90364]
[1778843063148,41.47,80628.98,0.0,-0.99454,1e-05,0.90252]
[1778843066169,41.47,80618.88,0.0,-0.99461,1e-05,0.89276]
[1778843067175,41.47,80610.9,0.0,-0.99466,1e-05,0.88512]
[1778843068187,41.47,80612.76,0.0,-0.99465,1e-05,0.88689]
[1778843073218,41.47,80613.29,0.0,-0.99465,1e-05,0.88615]
[1778843078252,41.47,80613.1,0.0,-0.99465,1e-05,0.88597]
[1778843080266,41.47,80606.92,0.0,-0.99469,1e-05,0.88008]
[1778843081273,41.47,80600.14,0.0,-0.99474,1e-05,0.87366]
[1778843082280,41.47,80601.34,0.0,-0.99473,1e-05,0.87479]
[1778843084303,41.47,80608.82,0.0,-0.99468,1e-05,0.88189]
[1778843086310,41.47,80614.93,0.0,-0.99464,1e-05,0.88772]
[1778843091344,41.47,80609.63,0.0,-0.99468,1e-05,0.88266]
[1778843094366,41.47,80604.81,0.0,-0.99471,1e-05,0.87808]
[1778843099400,41.47,80600.87,0.0,-0.99473,1e-05,0.87435]
[1778843100407,41.47,80594.97,0.0,-0.99477,1e-05,0.86879]
[1778843101415,41.47,80593.68,0.0,-0.99478,1e-05,0.86757]
[1778843106449,41.47,80593.26,0.0,-0.99478,1e-05,0.86718]
[1778843111498,41.47,80597.05,0.0,-0.99476,1e-05,0.87074]
[1778843113501,41.47,80598.74,0.0,-0.99474,1e-05,0.87234]
[1778843118541,41.47,80598.84,0.0,-0.99474,1e-05,0.87243]
[1778843123577,41.47,80598.71,0.0,-0.99475,1e-05,0.87231]
[1778843128611,41.47,80598.04,0.0,-0.99475,1e-05,0.87168]
[1778843132639,41.47,80586.88,0.0,-0.99483,1e-05,0.85999]
[1778843133645,41.47,80582.73,0.0,-0.99485,1e-05,0.85613]
[1778843138681,41.47,80584.76,0.0,-0.99484,1e-05,0.85801]
[1778843143716,41.47,80585.97,0.0,-0.99483,1e-05,0.85914]
[1778843148754,41.47,80589.69,0.0,-0.99481,1e-05,0.86261]
[1778843150768,41.47,80598.4,0.0,-0.99475,1e-05,0.87078]
[1778843151775,41.47,80600.54,0.0,-0.99474,1e-05,0.8728]
[1778843156810,41.47,80603.79,0.0,-0.99472,1e-05,0.87587]
[1778843161847,41.47,80604.24,0.0,-0.99472,1e-05,0.8763]
[1778843163859,41.47,80611.06,0.0,-0.99467,1e-05,0.88278]
[1778843165873,41.47,80615.24,0.0,-0.99465,1e-05,0.88677]
[1778843170909,41.47,80611.74,0.0,-0.99467,1e-05,0.88342]
[1778843173930,41.47,80611.22,0.0,-0.99467,1e-05,0.88293]
[1778843178965,41.47,80612.28,0.0,-0.99467,1e-05,0.88394]
[1778843183999,41.47,80613.42,0.0,-0.99466,1e-05,0.88503]
[1778843189033,41.47,80613.92,0.0,-0.99466,1e-05,0.88551]
[1778843194073,41.47,80613.73,0.0,-0.99466,1e-05,0.88408]
[1778843199107,41.47,80614.84,0.0,-0.99466,1e-05,0.88514]
[1778843202128,41.47,80607.37,0.0,-0.9947,1e-05,0.87803]
[1778843207163,41.47,80608.24,0.0,-0.9947,1e-05,0.87885]
[1778843215219,41.47,80607.86,0.0,-0.9947,1e-05,0.87849]
[1778843217234,41.47,80601.04,0.0,-0.99474,1e-05,0.87204]
[1778843220255,41.47,80598.14,0.0,-0.99476,1e-05,0.86931]
[1778843225289,41.47,80598.13,0.0,-0.99476,1e-05,0.8693]
[1778843230324,41.47,80587.98,0.0,-0.99483,1e-05,0.85979]
[1778843231331,41.47,80583.73,0.0,-0.99485,1e-05,0.85584]
[1778843233345,41.47,80582.83,0.0,-0.99486,1e-05,0.855]
[1778843238380,41.47,80583.8,0.0,-0.99485,1e-05,0.8559]
[1778843243415,41.47,80584.69,0.0,-0.99485,1e-05,0.85673]
[1778843248452,41.47,80587.21,0.0,-0.99483,1e-05,0.85907]
[1778843253486,41.47,80586.84,0.0,-0.99484,1e-05,0.85751]
[1778843258522,41.47,80587.22,0.0,-0.99484,1e-05,0.85786]
[1778843263556,41.47,80586.58,0.0,-0.99484,1e-05,0.85727]
[1778843268591,41.47,80585.97,0.0,-0.99485,1e-05,0.8567]
[1778843273627,41.47,80586.54,0.0,-0.99484,1e-05,0.85723]
[1778843278661,41.47,80587.39,0.0,-0.99484,1e-05,0.85802]
[1778843283699,41.47,80588.62,0.0,-0.99483,1e-05,0.85917]
[1778843288735,41.47,80586.4,0.0,-0.99484,1e-05,0.8571]
[1778843293767,41.47,80586.82,0.0,-0.99484,1e-05,0.85749]
[1778843298803,41.47,80588.09,0.0,-0.99483,1e-05,0.85867]
[1778843303837,41.47,80589.39,0.0,-0.99483,1e-05,0.85988]
[1778843308877,41.47,80589.61,0.0,-0.99482,1e-05,0.86009]
[1778843313912,41.47,80590.02,0.0,-0.99483,1e-05,0.85925]
[1778843318948,41.47,80589.22,0.0,-0.99483,1e-05,0.8585]
[1778843323983,41.47,80587.12,0.0,-0.99485,1e-05,0.85655]
[1778843329020,41.47,80586.38,0.0,-0.99485,1e-05,0.85586]
[1778843334054,41.47,80586.99,0.0,-0.99485,1e-05,0.85643]
[1778843339089,41.47,80588.46,0.0,-0.99484,1e-05,0.8578]
[1778843344124,41.47,80587.64,0.0,-0.99484,1e-05,0.85703]
[1778843349159,41.47,80587.88,0.0,-0.99484,1e-05,0.85726]
[1778843354194,41.47,80587.9,0.0,-0.99484,1e-05,0.85728]
[1778843359228,41.47,80584.42,0.0,-0.99486,1e-05,0.85404]
[1778843364264,41.47,80585.02,0.0,-0.99486,1e-05,0.8546]
[1778843369298,41.47,80584.95,0.0,-0.99486,1e-05,0.85454]
[1778843374337,41.47,80584.12,0.0,-0.99487,1e-05,0.85255]
[1778843375341,41.47,80574.79,0.0,-0.99493,1e-05,0.84395]
[1778843376350,41.47,80560.37,0.0,-0.99502,1e-05,0.8308]
[1778843377358,41.47,80561.72,0.0,-0.99501,1e-05,0.83202]
[1778843382391,41.47,80558.74,0.0,-0.99503,1e-05,0.82932]
[1778843387428,41.47,80564.07,0.0,-0.99499,1e-05,0.83416]
[1778843392464,41.47,80561.9,0.0,-0.99501,1e-05,0.83218]
[1778843397497,41.47,80559.47,0.0,-0.99502,1e-05,0.82998]
[1778843402535,41.47,80560.99,0.0,-0.99501,1e-05,0.83136]
[1778843404548,41.47,80553.09,0.0,-0.99506,1e-05,0.82422]
[1778843406566,41.47,80549.54,0.0,-0.99508,1e-05,0.82103]
[1778843411597,41.47,80555.63,0.0,-0.99505,1e-05,0.82651]
[1778843416632,41.47,80555.96,0.0,-0.99504,1e-05,0.82681]
[1778843418646,41.47,80562.35,0.0,-0.99501,1e-05,0.83259]
[1778843423681,41.47,80568.56,0.0,-0.99497,1e-05,0.83825]
[1778843428716,41.47,80575.82,0.0,-0.99492,1e-05,0.84489]
[1778843430731,41.47,80578.59,0.0,-0.99491,1e-05,0.84744]
[1778843435765,41.47,80579.32,0.0,-0.99491,1e-05,0.84691]
[1778843438787,41.47,80584.16,0.0,-0.99488,1e-05,0.85137]
[1778843443822,41.47,80590.09,0.0,-0.99484,1e-05,0.85687]
[1778843446846,41.47,80592.17,0.0,-0.99483,1e-05,0.85881]
[1778843448860,41.47,80597.04,0.0,-0.9948,1e-05,0.86336]
[1778843453894,41.47,80596.62,0.0,-0.9948,1e-05,0.86296]
[1778843459936,41.47,80598.73,0.0,-0.99479,1e-05,0.86494]
[1778843461953,41.47,80607.73,0.0,-0.99473,1e-05,0.87341]
[1778843462958,41.47,80616.23,0.0,-0.99468,1e-05,0.88148]
[1778843463967,41.47,80621.53,0.0,-0.99464,1e-05,0.88654]
[1778843464973,41.47,80627.4,0.0,-0.99461,1e-05,0.89217]
[1778843465978,41.47,80630.0,0.0,-0.99459,1e-05,0.89467]
[1778843471016,41.47,80631.03,0.0,-0.99458,1e-05,0.89567]
[1778843474036,41.47,80624.45,0.0,-0.99462,1e-05,0.88933]
[1778843479071,41.47,80622.59,0.0,-0.99464,1e-05,0.88755]
[1778843484107,41.47,80622.16,0.0,-0.99464,1e-05,0.88714]
[1778843487128,41.47,80611.99,0.0,-0.9947,1e-05,0.87745]
[1778843488135,41.47,80606.42,0.0,-0.99474,1e-05,0.87217]
[1778843489141,41.47,80604.83,0.0,-0.99475,1e-05,0.87067]
[1778843490148,41.47,80604.23,0.0,-0.99475,1e-05,0.87011]
[1778843495183,41.47,80605.37,0.0,-0.99475,1e-05,0.86995]
[1778843500217,41.47,80607.64,0.0,-0.99474,1e-05,0.87209]
[1778843506261,41.47,80607.14,0.0,-0.99474,1e-05,0.87162]
[1778843511295,41.47,80600.71,0.0,-0.99478,1e-05,0.86557]
[1778843512302,41.47,80599.53,0.0,-0.99479,1e-05,0.86446]
[1778843518114,41.47,80604.77,0.0,-0.99476,1e-05,0.86938]
[1778843523379,41.47,80608.51,0.0,-0.99473,1e-05,0.87291]
[1778843526401,41.47,80613.89,0.0,-0.9947,1e-05,0.87801]
[1778843530428,41.47,80619.17,0.0,-0.99467,1e-05,0.88303]
[1778843535465,41.47,80621.03,0.0,-0.99465,1e-05,0.88481]
[1778843540499,41.47,80620.81,0.0,-0.99466,1e-05,0.8846]
[1778843545534,41.47,80623.31,0.0,-0.99464,1e-05,0.88699]
[1778843550569,41.47,80622.78,0.0,-0.99464,1e-05,0.88648]
[1778843553590,41.47,80612.0,0.0,-0.99472,1e-05,0.87497]
[1778843554597,41.47,80606.4,0.0,-0.99475,1e-05,0.86969]
[1778843555606,41.47,80606.55,0.0,-0.99475,1e-05,0.86983]
[1778843560641,41.47,80602.46,0.0,-0.99478,1e-05,0.86598]
[1778843565675,41.47,80603.95,0.0,-0.99477,1e-05,0.86738]
[1778843570710,41.47,80600.16,0.0,-0.99479,1e-05,0.86382]
[1778843575745,41.47,80600.04,0.0,-0.99479,1e-05,0.86371]
[1778843580781,41.47,80600.13,0.0,-0.99479,1e-05,0.8638]
[1778843585815,41.47,80600.37,0.0,-0.99479,1e-05,0.86402]
[1778843590853,41.47,80600.92,0.0,-0.99479,1e-05,0.86454]
[1778843595887,41.47,80599.45,0.0,-0.9948,1e-05,0.86316]
[1778843600923,41.47,80600.33,0.0,-0.99479,1e-05,0.86398]
[1778843605959,41.47,80603.41,0.0,-0.99477,1e-05,0.86687]
[1778843610994,41.47,80602.15,0.0,-0.99478,1e-05,0.86569]
[1778843616031,41.47,80598.43,0.0,-0.99481,1e-05,0.86098]
[1778843621066,41.47,80598.06,0.0,-0.99481,1e-05,0.86063]
[1778843626100,41.47,80598.04,0.0,-0.99481,1e-05,0.86062]
[1778843631135,41.47,80597.95,0.0,-0.99481,1e-05,0.86053]
[1778843636169,41.47,80609.79,0.0,-0.99474,1e-05,0.87165]
[1778843641206,41.47,80616.15,0.0,-0.9947,1e-05,0.87767]
[1778843646242,41.47,80617.12,0.0,-0.99469,1e-05,0.87859]
[1778843651278,41.47,80616.24,0.0,-0.9947,1e-05,0.87775]
[1778843656312,41.47,80619.21,0.0,-0.99468,1e-05,0.88058]
[1778843661352,41.47,80619.99,0.0,-0.99468,1e-05,0.88132]
[1778843667395,41.47,80622.83,0.0,-0.99466,1e-05,0.88403]
[1778843672428,41.47,80623.56,0.0,-0.99466,1e-05,0.88348]
[1778843677464,41.47,80624.56,0.0,-0.99465,1e-05,0.88443]
[1778843682499,41.47,80626.21,0.0,-0.99464,1e-05,0.88601]
[1778843687533,41.47,80629.06,0.0,-0.99462,1e-05,0.88874]
[1778843692568,41.47,80635.89,0.0,-0.99458,1e-05,0.89531]
[1778843697605,41.47,80641.4,0.0,-0.99454,1e-05,0.90065]
[1778843702638,41.47,80641.83,0.0,-0.99454,1e-05,0.90106]
[1778843707674,41.47,80642.11,0.0,-0.99454,1e-05,0.90133]
[1778843713715,41.47,80644.12,0.0,-0.99453,1e-05,0.90329]
[1778843719758,41.47,80645.0,0.0,-0.99452,1e-05,0.90414]
[1778843724793,41.47,80643.86,0.0,-0.99453,1e-05,0.90304]
[1778843726806,41.47,80649.52,0.0,-0.99449,1e-05,0.90855]
[1778843727813,41.47,80651.59,0.0,-0.99448,1e-05,0.91058]
[1778843732850,41.47,80648.88,0.0,-0.9945,1e-05,0.90665]
[1778843736878,41.47,80654.61,0.0,-0.99447,1e-05,0.91226]
[1778843737886,41.47,80655.4,0.0,-0.99446,1e-05,0.91303]
[1778843742921,41.47,80659.32,0.0,-0.99443,1e-05,0.91689]
[1778843747956,41.47,80661.22,0.0,-0.99442,1e-05,0.91876]
[1778843752993,41.47,80661.27,0.0,-0.99442,1e-05,0.91881]
[1778843757019,41.47,80666.62,0.0,-0.99439,1e-05,0.9241]
[1778843758026,41.47,80667.06,0.0,-0.99438,1e-05,0.92454]
[1778843762056,41.47,80674.59,0.0,-0.99433,1e-05,0.93203]
[1778843767091,41.47,80676.47,0.0,-0.99432,1e-05,0.93391]
[1778843772130,41.47,80672.0,0.0,-0.99435,1e-05,0.92945]
[1778843774144,41.47,80670.95,0.0,-0.99436,1e-05,0.9284]
[1778843779181,41.47,80670.79,0.0,-0.99436,1e-05,0.92825]
[1778843784214,41.47,80670.14,0.0,-0.99436,1e-05,0.9276]
[1778843789249,41.47,80660.98,0.0,-0.99442,1e-05,0.91853]
[1778843791263,41.47,80661.51,0.0,-0.99443,1e-05,0.91776]
[1778843796298,41.47,80663.39,0.0,-0.99441,1e-05,0.91962]
[1778843801333,41.47,80665.17,0.0,-0.9944,1e-05,0.92138]
[1778843806370,41.47,80668.68,0.0,-0.99438,1e-05,0.92485]
[1778843810397,41.47,80674.15,0.0,-0.99434,1e-05,0.9303]
[1778843815432,41.47,80672.82,0.0,-0.99435,1e-05,0.92897]
[1778843820466,41.47,80665.41,0.0,-0.9944,1e-05,0.92161]
[1778843822480,41.47,80661.7,0.0,-0.99443,1e-05,0.91795]
[1778843827517,41.47,80663.69,0.0,-0.99441,1e-05,0.91991]
[1778843832553,41.47,80662.86,0.0,-0.99442,1e-05,0.91909]
[1778843837586,41.47,80662.17,0.0,-0.99442,1e-05,0.91841]
[1778843842621,41.47,80668.67,0.0,-0.99438,1e-05,0.92484]
[1778843847657,41.47,80668.04,0.0,-0.99438,1e-05,0.92422]
[1778843853698,41.47,80667.34,0.0,-0.9944,1e-05,0.92223]
[1778843858733,41.47,80667.62,0.0,-0.99439,1e-05,0.92251]
[1778843863768,41.47,80666.11,0.0,-0.9944,1e-05,0.92102]
[1778843868804,41.47,80670.09,0.0,-0.99438,1e-05,0.92496]
[1778843873840,41.47,80670.59,0.0,-0.99437,1e-05,0.92546]
[1778843878875,41.47,80668.18,0.0,-0.99439,1e-05,0.92307]
[1778843880890,41.47,80664.6,0.0,-0.99441,1e-05,0.91952]
[1778843885924,41.47,80666.04,0.0,-0.9944,1e-05,0.92095]
[1778843890959,41.47,80667.21,0.0,-0.9944,1e-05,0.92211]
[1778843893980,41.47,80661.96,0.0,-0.99443,1e-05,0.91692]
[1778843899022,41.47,80663.62,0.0,-0.99442,1e-05,0.91856]
[1778843900023,41.47,80654.85,0.0,-0.99448,1e-05,0.90994]
[1778843901030,41.47,80651.32,0.0,-0.9945,1e-05,0.90649]
[1778843906064,41.47,80646.94,0.0,-0.99453,1e-05,0.90222]
[1778843913118,41.47,80645.62,0.0,-0.99455,1e-05,0.89967]
[1778843915131,41.47,80636.4,0.0,-0.99461,1e-05,0.89076]
[1778843916138,41.47,80634.3,0.0,-0.99462,1e-05,0.88875]
[1778843922180,41.47,80631.8,0.0,-0.99464,1e-05,0.88635]
[1778843925201,41.47,80626.09,0.0,-0.99467,1e-05,0.88089]
[1778843927220,41.47,80623.8,0.0,-0.99469,1e-05,0.87871]
[1778843929234,41.47,80616.01,0.0,-0.99474,1e-05,0.87133]
[1778843930241,41.47,80610.6,0.0,-0.99477,1e-05,0.86624]
[1778843931248,41.47,80610.61,0.0,-0.99477,1e-05,0.86625]
[1778843934271,41.47,80603.69,0.0,-0.99482,1e-05,0.85976]
[1778843936286,41.47,80598.69,0.0,-0.99485,1e-05,0.85511]
[1778843941319,41.47,80600.19,0.0,-0.99484,1e-05,0.8565]
[1778843942326,41.47,80605.9,0.0,-0.9948,1e-05,0.86183]
[1778843943332,41.47,80608.1,0.0,-0.99479,1e-05,0.86389]
[1778843948370,41.47,80611.12,0.0,-0.99477,1e-05,0.86672]
[1778843951388,41.47,80620.01,0.0,-0.99471,1e-05,0.87512]
[1778843952396,41.47,80621.65,0.0,-0.9947,1e-05,0.87667]
[1778843957431,41.47,80627.93,0.0,-0.99466,1e-05,0.88265]
[1778843958439,41.47,80630.51,0.0,-0.99464,1e-05,0.88511]
[1778843963473,41.47,80623.85,0.0,-0.99469,1e-05,0.87876]
[1778843964480,41.47,80620.34,0.0,-0.99471,1e-05,0.87543]
[1778843969516,41.47,80622.81,0.0,-0.99469,1e-05,0.87777]
[1778843974550,41.47,80624.57,0.0,-0.99469,1e-05,0.8782]
[1778843980592,41.47,80623.89,0.0,-0.99469,1e-05,0.87755]
[1778843986637,41.47,80626.16,0.0,-0.99468,1e-05,0.87971]
[1778843991672,41.47,80627.7,0.0,-0.99467,1e-05,0.88118]
[1778843998720,41.47,80629.33,0.0,-0.99466,1e-05,0.88273]
[1778844003754,41.47,80631.09,0.0,-0.99465,1e-05,0.88442]
[1778844008790,41.47,80632.06,0.0,-0.99464,1e-05,0.88534]
[1778844011561,41.47,80638.0,0.0,-0.9946,1e-05,0.89104]
[1778844016846,41.47,80637.8,0.0,-0.99461,1e-05,0.89085]
[1778844021881,41.47,80640.08,0.0,-0.99459,1e-05,0.89305]
[1778844026916,41.47,80644.58,0.0,-0.99456,1e-05,0.8974]
[1778844031952,41.47,80644.62,0.0,-0.99457,1e-05,0.89617]
[1778844036988,41.47,80643.42,0.0,-0.99458,1e-05,0.89501]
[1778844042023,41.47,80643.05,0.0,-0.99458,1e-05,0.89465]
[1778844047062,41.47,80642.79,0.0,-0.99458,1e-05,0.8944]
[1778844052099,41.47,80641.58,0.0,-0.99459,1e-05,0.89323]
[1778844057128,41.47,80641.48,0.0,-0.99459,1e-05,0.89314]
[1778844062171,41.47,80638.96,0.0,-0.99461,1e-05,0.89071]
[1778844063179,41.47,80631.6,0.0,-0.99465,1e-05,0.88365]
[1778844064180,41.47,80623.73,0.0,-0.9947,1e-05,0.87616]
[1778844066197,41.47,80630.49,0.0,-0.99466,1e-05,0.88259]
[1778844073246,41.47,80633.78,0.0,-0.99464,1e-05,0.88574]
[1778844078281,41.47,80637.09,0.0,-0.99462,1e-05,0.88891]
[1778844083317,41.47,80640.25,0.0,-0.9946,1e-05,0.89195]
[1778844088353,41.47,80636.81,0.0,-0.99462,1e-05,0.88864]
[1778844092383,41.47,80629.1,0.0,-0.99468,1e-05,0.88002]
[1778844094395,41.47,80622.91,0.0,-0.99472,1e-05,0.87414]
[1778844095402,41.47,80616.98,0.0,-0.99475,1e-05,0.86853]
[1778844097416,41.47,80607.17,0.0,-0.99481,1e-05,0.85933]
[1778844098422,41.47,80601.81,0.0,-0.99485,1e-05,0.85434]
[1778844103459,41.47,80600.32,0.0,-0.99486,1e-05,0.85296]
[1778844108495,41.47,80601.47,0.0,-0.99485,1e-05,0.85403]
[1778844113531,41.47,80602.39,0.0,-0.99484,1e-05,0.85488]
[1778844118569,41.47,80603.22,0.0,-0.99484,1e-05,0.85565]
[1778844123605,41.47,80604.28,0.0,-0.99483,1e-05,0.85664]
[1778844127633,41.47,80597.2,0.0,-0.99488,1e-05,0.85007]
[1778844136696,41.47,80595.6,0.0,-0.99489,1e-05,0.84859]
[1778844141732,41.47,80599.55,0.0,-0.99486,1e-05,0.85224]
[1778844143746,41.47,80593.99,0.0,-0.9949,1e-05,0.8471]
[1778844145760,41.47,80590.91,0.0,-0.99492,1e-05,0.84426]
[1778844148782,41.47,80585.69,0.0,-0.99495,1e-05,0.83947]
[1778844153821,41.47,80583.68,0.0,-0.99497,1e-05,0.83643]
[1778844158860,41.47,80578.79,0.0,-0.995,1e-05,0.83198]
[1778844162888,41.47,80573.21,0.0,-0.99503,1e-05,0.82692]
[1778844168695,41.47,80568.43,0.0,-0.99506,1e-05,0.82261]
[1778844171954,41.47,80562.49,0.0,-0.99509,1e-05,0.81727]
[1778844176993,41.47,80558.86,0.0,-0.99512,1e-05,0.81403]
[1778844182026,41.47,80554.57,0.0,-0.99514,1e-05,0.81021]
[1778844184039,41.47,80559.53,0.0,-0.99511,1e-05,0.81463]
[1778844189076,41.47,80554.04,0.0,-0.99515,1e-05,0.80974]
[1778844194109,41.47,80552.99,0.0,-0.99515,1e-05,0.80881]
[1778844196124,41.47,80557.08,0.0,-0.99513,1e-05,0.81244]
[1778844201166,41.47,80552.53,0.0,-0.99515,1e-05,0.8084]
[1778844204180,41.47,80546.24,0.0,-0.99519,1e-05,0.80284]
[1778844209215,41.47,80546.73,0.0,-0.99519,1e-05,0.80327]
[1778844214250,41.47,80546.64,0.0,-0.9952,1e-05,0.80202]
[1778844219285,41.47,80550.98,0.0,-0.99517,1e-05,0.80585]
[1778844224320,41.47,80550.96,0.0,-0.99517,1e-05,0.80584]
[1778844229355,41.47,80550.27,0.0,-0.99517,1e-05,0.80523]
[1778844234391,41.47,80549.98,0.0,-0.99518,1e-05,0.80497]
[1778844239427,41.47,80550.98,0.0,-0.99517,1e-05,0.80585]
[1778844244460,41.47,80552.31,0.0,-0.99516,1e-05,0.80703]
[1778844249496,41.47,80551.89,0.0,-0.99516,1e-05,0.80666]
[1778844255539,41.47,80554.6,0.0,-0.99515,1e-05,0.80906]
[1778844260577,41.47,80554.95,0.0,-0.99515,1e-05,0.80937]
[1778844265614,41.47,80557.63,0.0,-0.99513,1e-05,0.81176]
[1778844270647,41.47,80557.51,0.0,-0.99513,1e-05,0.81165]
[1778844275682,41.47,80556.84,0.0,-0.99514,1e-05,0.80988]
[1778844280722,41.47,80559.26,0.0,-0.99513,1e-05,0.81203]
[1778844285755,41.47,80560.31,0.0,-0.99512,1e-05,0.81297]
[1778844290788,41.47,80561.54,0.0,-0.99511,1e-05,0.81406]
[1778844294816,41.47,80555.54,0.0,-0.99515,1e-05,0.80872]
[1778844297837,41.47,80549.25,0.0,-0.99519,1e-05,0.80316]
[1778844302873,41.47,80549.86,0.0,-0.99518,1e-05,0.80369]
[1778844308915,41.47,80553.18,0.0,-0.99516,1e-05,0.80663]
[1778844313950,41.47,80555.6,0.0,-0.99515,1e-05,0.80878]
[1778844318985,41.47,80555.26,0.0,-0.99515,1e-05,0.80847]
[1778844324020,41.47,80555.48,0.0,-0.99515,1e-05,0.80867]
[1778844326034,41.47,80560.43,0.0,-0.99512,1e-05,0.81307]
[1778844331852,41.47,80562.26,0.0,-0.99512,1e-05,0.81353]
[1778844337112,41.47,80564.55,0.0,-0.9951,1e-05,0.81557]
[1778844342146,41.47,80565.3,0.0,-0.9951,1e-05,0.81624]
[1778844347181,41.47,80566.9,0.0,-0.99509,1e-05,0.81768]
[1778844352216,41.47,80568.29,0.0,-0.99508,1e-05,0.81892]
[1778844355237,41.47,80561.79,0.0,-0.99512,1e-05,0.81311]
[1778844358258,41.47,80554.9,0.0,-0.99516,1e-05,0.80698]
[1778844363295,41.47,80553.81,0.0,-0.99517,1e-05,0.80602]
[1778844368328,41.47,80549.46,0.0,-0.99519,1e-05,0.80217]
[1778844371349,41.47,80543.9,0.0,-0.99523,1e-05,0.79728]
[1778844376384,41.47,80542.17,0.0,-0.99524,1e-05,0.79577]
[1778844381419,41.47,80543.75,0.0,-0.99523,1e-05,0.79715]
[1778844386454,41.47,80544.09,0.0,-0.99522,1e-05,0.79745]
[1778844391490,41.47,80547.64,0.0,-0.99521,1e-05,0.79941]
[1778844396524,41.47,80547.42,0.0,-0.99521,1e-05,0.79921]
[1778844401561,41.47,80554.63,0.0,-0.99517,1e-05,0.80557]
[1778844406595,41.47,80551.77,0.0,-0.99519,1e-05,0.80304]
[1778844411630,41.47,80550.44,0.0,-0.99519,1e-05,0.80187]
[1778844416669,41.47,80551.15,0.0,-0.99519,1e-05,0.8025]
[1778844421699,41.47,80550.05,0.0,-0.9952,1e-05,0.80153]
[1778844426740,41.47,80553.67,0.0,-0.99517,1e-05,0.80472]
[1778844431772,41.47,80552.44,0.0,-0.99518,1e-05,0.80364]
[1778844433786,41.47,80545.34,0.0,-0.99522,1e-05,0.79739]
[1778844438823,41.47,80544.19,0.0,-0.99523,1e-05,0.79638]
[1778844444863,41.47,80544.35,0.0,-0.99523,1e-05,0.79652]
[1778844450907,41.47,80545.88,0.0,-0.99522,1e-05,0.79786]
[1778844455943,41.47,80549.3,0.0,-0.99521,1e-05,0.7997]
[1778844460978,41.47,80550.18,0.0,-0.9952,1e-05,0.80047]
[1778844466012,41.47,80547.99,0.0,-0.99521,1e-05,0.79855]
[1778844471059,41.47,80547.99,0.0,-0.99521,1e-05,0.79855]
[1778844476103,41.47,80547.62,0.0,-0.99522,1e-05,0.79822]
[1778844481138,41.47,80548.19,0.0,-0.99521,1e-05,0.79872]
[1778844487182,41.47,80547.22,0.0,-0.99522,1e-05,0.79787]
[1778844492224,41.47,80549.39,0.0,-0.99521,1e-05,0.79978]
[1778844494232,41.47,80556.19,0.0,-0.99517,1e-05,0.80578]
[1778844496245,41.47,80558.63,0.0,-0.99515,1e-05,0.80794]
[1778844500024,41.47,80566.36,0.0,-0.99511,1e-05,0.81483]
[1778844501281,41.47,80568.29,0.0,-0.9951,1e-05,0.81655]
[1778844507330,41.47,80571.4,0.0,-0.99508,1e-05,0.81934]
[1778844512365,41.47,80575.74,0.0,-0.99506,1e-05,0.82205]
[1778844517400,41.47,80580.92,0.0,-0.99503,1e-05,0.82673]
[1778844522435,41.47,80582.12,0.0,-0.99502,1e-05,0.82782]
[1778844530234,41.47,80584.05,0.0,-0.99501,1e-05,0.82957]
[1778844536535,41.47,80585.11,0.0,-0.995,1e-05,0.83053]
[1778844542579,41.47,80589.55,0.0,-0.99497,1e-05,0.83457]
[1778844547613,41.47,80589.84,0.0,-0.99497,1e-05,0.83483]
[1778844552648,41.47,80591.26,0.0,-0.99496,1e-05,0.83613]
[1778844557684,41.47,80590.74,0.0,-0.99497,1e-05,0.83565]
[1778844562718,41.47,80591.47,0.0,-0.99496,1e-05,0.83632]
[1778844569771,41.47,80591.47,0.0,-0.99496,1e-05,0.83632]
[1778844574806,41.47,80591.74,0.0,-0.99497,1e-05,0.83536]
[1778844579840,41.47,80591.97,0.0,-0.99497,1e-05,0.83557]
[1778844584878,41.47,80591.95,0.0,-0.99497,1e-05,0.83556]
[1778844590653,41.47,80593.7,0.0,-0.99496,1e-05,0.83715]
[1778844595953,41.47,80593.57,0.0,-0.99496,1e-05,0.83704]
[1778844600988,41.47,80593.42,0.0,-0.99496,1e-05,0.8369]
[1778844606024,41.47,80593.87,0.0,-0.99495,1e-05,0.83731]
[1778844610060,41.47,80598.32,0.0,-0.99493,1e-05,0.84139]
[1778844614080,41.47,80589.43,0.0,-0.99498,1e-05,0.83326]
[1778844619116,41.47,80592.28,0.0,-0.99496,1e-05,0.83586]
[1778844624155,41.47,80593.97,0.0,-0.99495,1e-05,0.8374]
[1778844625158,41.47,80588.05,0.0,-0.99499,1e-05,0.832]
[1778844630192,41.47,80587.35,0.0,-0.99499,1e-05,0.83136]
[1778844635227,41.47,80587.98,0.0,-0.995,1e-05,0.83074]
[1778844640262,41.47,80588.9,0.0,-0.99499,1e-05,0.83157]
[1778844645297,41.47,80589.9,0.0,-0.99499,1e-05,0.83248]
[1778844650333,41.47,80590.16,0.0,-0.99498,1e-05,0.83272]
[1778844655367,41.47,80588.67,0.0,-0.99499,1e-05,0.83136]
[1778844660402,41.47,80588.52,0.0,-0.99499,1e-05,0.83123]
[1778844665441,41.47,80587.8,0.0,-0.995,1e-05,0.83057]
[1778844671213,41.47,80586.58,0.0,-0.99501,1e-05,0.82947]
[1778844676515,41.47,80588.24,0.0,-0.995,1e-05,0.83097]
[1778844682291,41.47,80587.22,0.0,-0.995,1e-05,0.83005]
[1778844687592,41.47,80588.65,0.0,-0.99499,1e-05,0.83135]
[1778844692628,41.47,80590.51,0.0,-0.99499,1e-05,0.83184]
[1778844697663,41.47,80589.75,0.0,-0.99499,1e-05,0.83115]
[1778844702697,41.47,80589.77,0.0,-0.99499,1e-05,0.83116]
[1778844707732,41.47,80588.93,0.0,-0.995,1e-05,0.8304]
[1778844712767,41.47,80588.66,0.0,-0.995,1e-05,0.83015]
[1778844717805,41.47,80585.01,0.0,-0.99502,1e-05,0.82685]
[1778844722838,41.47,80585.24,0.0,-0.99502,1e-05,0.82705]
[1778844727872,41.47,80579.1,0.0,-0.99506,1e-05,0.82151]
[1778844732936,41.47,80580.23,0.0,-0.99505,1e-05,0.82253]
[1778844737971,41.47,80582.72,0.0,-0.99504,1e-05,0.82477]
[1778844744019,41.47,80582.35,0.0,-0.99504,1e-05,0.82444]
[1778844746027,41.47,80587.39,0.0,-0.99501,1e-05,0.829]
[1778844752070,41.47,80587.19,0.0,-0.99502,1e-05,0.82762]
[1778844757106,41.47,80582.36,0.0,-0.99505,1e-05,0.82326]
[1778844762139,41.47,80581.69,0.0,-0.99505,1e-05,0.82265]
[1778844768181,41.47,80581.0,0.0,-0.99505,1e-05,0.82203]
[1778844773216,41.47,80582.06,0.0,-0.99505,1e-05,0.82299]
[1778844779275,41.47,80582.17,0.0,-0.99505,1e-05,0.82308]
[1778844784294,41.47,80580.28,0.0,-0.99506,1e-05,0.82138]
[1778844789328,41.47,80581.99,0.0,-0.99505,1e-05,0.82292]
[1778844794367,41.47,80584.74,0.0,-0.99503,1e-05,0.82541]
[1778844799403,41.47,80585.77,0.0,-0.99503,1e-05,0.82634]
[1778844804437,41.47,80585.46,0.0,-0.99503,1e-05,0.82606]
[1778844809471,41.47,80584.25,0.0,-0.99503,1e-05,0.82496]
[1778844814507,41.47,80585.77,0.0,-0.99503,1e-05,0.82514]
[1778844819541,41.47,80585.73,0.0,-0.99503,1e-05,0.82511]
[1778844824577,41.47,80585.27,0.0,-0.99504,1e-05,0.82469]
[1778844830619,41.47,80585.28,0.0,-0.99504,1e-05,0.8247]
[1778844836371,41.47,80586.19,0.0,-0.99503,1e-05,0.82552]
[1778844841697,41.47,80583.98,0.0,-0.99504,1e-05,0.82352]
[1778844846731,41.47,80585.02,0.0,-0.99504,1e-05,0.82446]
[1778844848746,41.47,80573.85,0.0,-0.9951,1e-05,0.81443]
[1778844849752,41.47,80566.88,0.0,-0.99515,1e-05,0.80821]
[1778844850759,41.47,80561.28,0.0,-0.99518,1e-05,0.80325]
[1778844856528,41.47,80559.16,0.0,-0.99519,1e-05,0.80138]
[1778844861837,41.47,80562.32,0.0,-0.99517,1e-05,0.80417]
[1778844866871,41.47,80561.75,0.0,-0.99518,1e-05,0.80367]
[1778844871906,41.47,80562.32,0.0,-0.99518,1e-05,0.803]
[1778844876941,41.47,80559.9,0.0,-0.99519,1e-05,0.80086]
[1778844881976,41.47,80556.7,0.0,-0.99521,1e-05,0.79805]
[1778844887011,41.47,80558.08,0.0,-0.9952,1e-05,0.79926]
[1778844892046,41.47,80558.46,0.0,-0.9952,1e-05,0.7996]
[1778844897082,41.47,80560.74,0.0,-0.99519,1e-05,0.80161]
[1778844900102,41.47,80564.85,0.0,-0.99516,1e-05,0.80524]
[1778844901110,41.47,80570.99,0.0,-0.99513,1e-05,0.81069]
[1778844905137,41.47,80576.9,0.0,-0.99509,1e-05,0.81597]
[1778844910172,41.47,80578.06,0.0,-0.99509,1e-05,0.81701]
[1778844915208,41.47,80579.73,0.0,-0.99508,1e-05,0.81851]
[1778844920242,41.47,80580.05,0.0,-0.99507,1e-05,0.8188]
[1778844924270,41.47,80586.15,0.0,-0.99504,1e-05,0.82429]
[1778844929305,41.47,80598.28,0.0,-0.99496,1e-05,0.83531]
[1778844934345,41.47,80601.51,0.0,-0.99495,1e-05,0.83705]
[1778844939375,41.47,80594.08,0.0,-0.995,1e-05,0.83028]
[1778844944410,41.47,80594.54,0.0,-0.99499,1e-05,0.8307]
[1778844946457,41.47,80599.2,0.0,-0.99496,1e-05,0.83494]
[1778844951489,41.47,80601.67,0.0,-0.99495,1e-05,0.8372]
[1778844956525,41.47,80604.42,0.0,-0.99493,1e-05,0.83972]
[1778844961561,41.47,80604.42,0.0,-0.99493,1e-05,0.83972]
[1778844966596,41.47,80606.5,0.0,-0.99492,1e-05,0.84163]
[1778844971632,41.47,80608.36,0.0,-0.99491,1e-05,0.84334]
[1778844973645,41.47,80613.55,0.0,-0.99488,1e-05,0.84813]
[1778844978680,41.47,80613.13,0.0,-0.99488,1e-05,0.84774]
[1778844983716,41.47,80611.2,0.0,-0.99489,1e-05,0.84596]
[1778844985729,41.47,80606.33,0.0,-0.99492,1e-05,0.84147]
[1778844989757,41.47,80599.92,0.0,-0.99496,1e-05,0.8356]
[1778844991771,41.47,80598.63,0.0,-0.99498,1e-05,0.83322]
[1778844997527,41.47,80597.38,0.0,-0.99498,1e-05,0.83208]
[1778845002848,41.47,80597.95,0.0,-0.99498,1e-05,0.8326]
[1778845007883,41.47,80597.59,0.0,-0.99498,1e-05,0.83227]
[1778845012917,41.47,80599.18,0.0,-0.99497,1e-05,0.83372]
[1778845017953,41.47,80601.8,0.0,-0.99496,1e-05,0.83611]
[1778845021981,41.47,80595.08,0.0,-0.995,1e-05,0.82998]
[1778845025002,41.47,80590.08,0.0,-0.99503,1e-05,0.82545]
[1778845030038,41.47,80591.68,0.0,-0.99502,1e-05,0.8269]
[1778845035801,41.47,80591.56,0.0,-0.99502,1e-05,0.82679]
[1778845041116,41.47,80592.81,0.0,-0.99501,1e-05,0.82792]
[1778845046150,41.47,80590.04,0.0,-0.99503,1e-05,0.82542]
[1778845052192,41.47,80590.49,0.0,-0.99503,1e-05,0.82463]
[1778845057227,41.47,80591.13,0.0,-0.99503,1e-05,0.8252]
[1778845062263,41.47,80591.7,0.0,-0.99502,1e-05,0.82572]
[1778845067297,41.47,80592.35,0.0,-0.99502,1e-05,0.82631]
[1778845073339,41.47,80592.17,0.0,-0.99502,1e-05,0.82615]
[1778845078375,41.47,80592.13,0.0,-0.99502,1e-05,0.82611]
[1778845083409,41.47,80592.67,0.0,-0.99502,1e-05,0.8266]
[1778845084416,41.47,80587.36,0.0,-0.99505,1e-05,0.8218]
[1778845087437,41.47,80584.32,0.0,-0.99507,1e-05,0.81906]
[1778845092473,41.47,80584.9,0.0,-0.99507,1e-05,0.81959]
[1778845097507,41.47,80584.94,0.0,-0.99507,1e-05,0.81962]
[1778845103549,41.47,80585.51,0.0,-0.99506,1e-05,0.82013]
[1778845109592,41.47,80586.08,0.0,-0.99506,1e-05,0.82065]
[1778845115635,41.47,80586.96,0.0,-0.99506,1e-05,0.82025]
[1778845120671,41.47,80592.68,0.0,-0.99503,1e-05,0.82541]
[1778845125706,41.47,80594.98,0.0,-0.99501,1e-05,0.82749]
[1778845129733,41.47,80599.39,0.0,-0.99498,1e-05,0.8315]
[1778845134771,41.47,80602.48,0.0,-0.99497,1e-05,0.83432]
[1778845139807,41.47,80600.89,0.0,-0.99498,1e-05,0.83287]
[1778845143836,41.47,80595.82,0.0,-0.99501,1e-05,0.82825]
[1778845146574,41.47,80589.15,0.0,-0.99505,1e-05,0.82222]
[1778845152899,41.47,80590.41,0.0,-0.99504,1e-05,0.82336]
[1778845157934,41.47,80587.21,0.0,-0.99506,1e-05,0.82047]
[1778845162968,41.47,80587.54,0.0,-0.99506,1e-05,0.82077]
[1778845168010,41.47,80577.09,0.0,-0.99512,1e-05,0.8114]
[1778845169012,41.47,80576.17,0.0,-0.99512,1e-05,0.81058]
[1778845174046,41.47,80575.35,0.0,-0.99514,1e-05,0.80867]
[1778845179082,41.47,80574.93,0.0,-0.99514,1e-05,0.8083]
[1778845184116,41.47,80575.65,0.0,-0.99513,1e-05,0.80894]
[1778845192172,41.47,80575.51,0.0,-0.99514,1e-05,0.80882]
[1778845199221,41.47,80575.12,0.0,-0.99514,1e-05,0.80847]
[1778845204256,41.47,80574.99,0.0,-0.99514,1e-05,0.80835]
[1778845210298,41.47,80574.54,0.0,-0.99514,1e-05,0.80795]
[1778845215333,41.47,80574.21,0.0,-0.99514,1e-05,0.80766]
[1778845220368,41.47,80573.45,0.0,-0.99515,1e-05,0.80699]
[1778845225403,41.47,80574.04,0.0,-0.99514,1e-05,0.80751]
[1778845230438,41.47,80573.23,0.0,-0.99515,1e-05,0.80679]
[1778845235473,41.47,80572.98,0.0,-0.99516,1e-05,0.80539]
[1778845240508,41.47,80567.63,0.0,-0.99519,1e-05,0.80066]
[1778845245546,41.47,80564.61,0.0,-0.99521,1e-05,0.798]
[1778845247562,41.47,80557.32,0.0,-0.99525,1e-05,0.79161]
[1778845249571,41.47,80552.31,0.0,-0.99528,1e-05,0.78724]
[1778845254606,41.47,80550.25,0.0,-0.99529,1e-05,0.78545]
[1778845257627,41.47,80557.77,0.0,-0.99525,1e-05,0.792]
[1778845262662,41.47,80555.24,0.0,-0.99526,1e-05,0.78979]
[1778845267701,41.47,80551.81,0.0,-0.99528,1e-05,0.78681]
[1778845272733,41.47,80549.87,0.0,-0.99529,1e-05,0.78512]
[1778845274747,41.47,80542.89,0.0,-0.99533,1e-05,0.77908]
[1778845279784,41.47,80546.79,0.0,-0.99531,1e-05,0.78245]
[1778845284819,41.47,80546.96,0.0,-0.99531,1e-05,0.7826]
[1778845289854,41.47,80546.42,0.0,-0.99531,1e-05,0.78213]
[1778845294890,41.47,80547.46,0.0,-0.99531,1e-05,0.78188]
[1778845299925,41.47,80548.04,0.0,-0.99531,1e-05,0.78238]
[1778845305966,41.47,80545.82,0.0,-0.99532,1e-05,0.78046]
[1778845311005,41.47,80547.24,0.0,-0.99531,1e-05,0.78169]
[1778845313018,41.47,80551.35,0.0,-0.99529,1e-05,0.78525]
[1778845318053,41.47,80554.68,0.0,-0.99527,1e-05,0.78815]
[1778845323091,41.47,80556.9,0.0,-0.99526,1e-05,0.79008]
[1778845328126,41.47,80559.08,0.0,-0.99525,1e-05,0.79198]
[1778845333161,41.47,80561.17,0.0,-0.99523,1e-05,0.79381]
[1778845337917,41.47,80567.59,0.0,-0.9952,1e-05,0.79945]
[1778845343231,41.47,80566.68,0.0,-0.9952,1e-05,0.79865]
[1778845348266,41.47,80568.34,0.0,-0.99519,1e-05,0.80011]
[1778845354029,41.47,80568.7,0.0,-0.9952,1e-05,0.79926]
[1778845356322,41.47,80573.94,0.0,-0.99517,1e-05,0.80389]
[1778845358059,41.47,80581.48,0.0,-0.99512,1e-05,0.81059]
[1778845360351,41.47,80584.67,0.0,-0.9951,1e-05,0.81344]
[1778845361356,41.47,80594.62,0.0,-0.99504,1e-05,0.82238]
[1778845366392,41.47,80597.69,0.0,-0.99502,1e-05,0.82515]
[1778845373441,41.47,80599.24,0.0,-0.99501,1e-05,0.82656]
[1778845378476,41.47,80603.39,0.0,-0.99499,1e-05,0.83032]
[1778845383511,41.47,80604.77,0.0,-0.99498,1e-05,0.83158]
[1778845388546,41.47,80608.39,0.0,-0.99496,1e-05,0.83488]
[1778845393581,41.47,80610.62,0.0,-0.99494,1e-05,0.83692]
[1778845398616,41.47,80612.3,0.0,-0.99493,1e-05,0.83846]
[1778845403651,41.47,80612.58,0.0,-0.99493,1e-05,0.83872]
[1778845406672,41.47,80617.6,0.0,-0.9949,1e-05,0.84334]
[1778845411708,41.47,80620.63,0.0,-0.99489,1e-05,0.84491]
[1778845416743,41.47,80619.51,0.0,-0.9949,1e-05,0.84388]
[1778845421781,41.47,80617.46,0.0,-0.99491,1e-05,0.84199]
[1778845426813,41.47,80617.18,0.0,-0.99491,1e-05,0.84173]
[1778845431848,41.47,80616.39,0.0,-0.99492,1e-05,0.84101]
[1778845436882,41.47,80616.65,0.0,-0.99491,1e-05,0.84125]
[1778845438897,41.47,80611.12,0.0,-0.99495,1e-05,0.83617]
[1778845443933,41.47,80602.32,0.0,-0.995,1e-05,0.82815]
[1778845451993,41.47,80600.45,0.0,-0.99501,1e-05,0.82645]
[1778845457028,41.47,80600.31,0.0,-0.99501,1e-05,0.82633]
[1778845462064,41.47,80602.98,0.0,-0.995,1e-05,0.82875]
[1778845467098,41.47,80602.4,0.0,-0.995,1e-05,0.82822]
[1778845469114,41.47,80606.25,0.0,-0.99498,1e-05,0.83172]
[1778845472133,41.47,80614.09,0.0,-0.99494,1e-05,0.83768]
[1778845474146,41.47,80615.49,0.0,-0.99493,1e-05,0.83896]
[1778845479188,41.47,80615.88,0.0,-0.99493,1e-05,0.83932]
[1778845484219,41.47,80616.47,0.0,-0.99492,1e-05,0.83987]
[1778845490261,41.47,80616.49,0.0,-0.99492,1e-05,0.83988]
[1778845495296,41.47,80617.68,0.0,-0.99492,1e-05,0.84098]
[1778845500333,41.47,80617.01,0.0,-0.99492,1e-05,0.84036]
[1778845505373,41.47,80614.28,0.0,-0.99494,1e-05,0.83785]
[1778845510401,41.47,80617.5,0.0,-0.99492,1e-05,0.84081]
[1778845515437,41.47,80623.78,0.0,-0.99488,1e-05,0.84661]
[1778845516443,41.47,80629.42,0.0,-0.99484,1e-05,0.85184]
[1778845521478,41.47,80628.82,0.0,-0.99485,1e-05,0.85128]
[1778845526517,41.47,80622.15,0.0,-0.99489,1e-05,0.8451]
[1778845531552,41.47,80621.41,0.0,-0.9949,1e-05,0.8432]
[1778845537309,41.47,80621.43,0.0,-0.9949,1e-05,0.84321]
[1778845542628,41.47,80624.72,0.0,-0.99488,1e-05,0.84625]
[1778845543635,41.47,80627.37,0.0,-0.99486,1e-05,0.84871]
[1778845548671,41.47,80625.96,0.0,-0.99487,1e-05,0.8474]
[1778845552698,41.47,80631.64,0.0,-0.99484,1e-05,0.85267]
[1778845557733,41.47,80627.19,0.0,-0.99486,1e-05,0.84854]
[1778845562768,41.47,80626.43,0.0,-0.99487,1e-05,0.84784]
[1778845567803,41.47,80628.06,0.0,-0.99486,1e-05,0.84935]
[1778845572839,41.47,80628.1,0.0,-0.99486,1e-05,0.84938]
[1778845577875,41.47,80627.47,0.0,-0.99486,1e-05,0.8488]
[1778845582909,41.47,80626.56,0.0,-0.99487,1e-05,0.84796]
[1778845587946,41.47,80625.89,0.0,-0.99487,1e-05,0.84733]
[1778845592981,41.47,80625.18,0.0,-0.99488,1e-05,0.84546]
[1778845597009,41.47,80628.98,0.0,-0.99486,1e-05,0.84897]
[1778845602045,41.47,80628.89,0.0,-0.99486,1e-05,0.84889]
[1778845607080,41.47,80629.47,0.0,-0.99486,1e-05,0.84943]
[1778845612116,41.47,80630.2,0.0,-0.99485,1e-05,0.85011]
[1778845617151,41.47,80632.48,0.0,-0.99484,1e-05,0.85223]
[1778845622186,41.47,80633.1,0.0,-0.99483,1e-05,0.8528]
[1778845627221,41.47,80633.79,0.0,-0.99483,1e-05,0.85345]
[1778845632256,41.47,80635.4,0.0,-0.99482,1e-05,0.85495]
[1778845637291,41.47,80637.43,0.0,-0.99481,1e-05,0.85684]
[1778845641319,41.47,80645.29,0.0,-0.99476,1e-05,0.86422]
[1778845646356,41.47,80643.76,0.0,-0.99477,1e-05,0.86278]
[1778845651391,41.47,80642.57,0.0,-0.99478,1e-05,0.86042]
[1778845656426,41.47,80644.02,0.0,-0.99477,1e-05,0.86178]
[1778845661461,41.47,80642.71,0.0,-0.99478,1e-05,0.86055]
[1778845666496,41.47,80644.36,0.0,-0.99477,1e-05,0.8621]
[1778845671532,41.47,80643.1,0.0,-0.99478,1e-05,0.86092]
[1778845675559,41.47,80647.67,0.0,-0.99475,1e-05,0.86522]
[1778845680594,41.47,80647.62,0.0,-0.99475,1e-05,0.86517]
[1778845685632,41.47,80652.63,0.0,-0.99472,1e-05,0.8699]
[1778845688371,41.47,80647.36,0.0,-0.99475,1e-05,0.86492]
[1778845692682,41.47,80652.73,0.0,-0.99472,1e-05,0.87]
[1778845698441,41.47,80653.81,0.0,-0.99471,1e-05,0.87102]
[1778845703762,41.47,80655.59,0.0,-0.9947,1e-05,0.87271]
[1778845708795,41.47,80655.91,0.0,-0.9947,1e-05,0.87301]
[1778845714837,41.47,80656.48,0.0,-0.9947,1e-05,0.8723]
[1778845719871,41.47,80661.1,0.0,-0.99467,1e-05,0.8767]
[1778845724907,41.47,80666.95,0.0,-0.99463,1e-05,0.88229]
[1778845725915,41.47,80677.29,0.0,-0.99457,1e-05,0.89224]
[1778845726921,41.47,80682.45,0.0,-0.99453,1e-05,0.89725]
[1778845731955,41.47,80678.58,0.0,-0.99456,1e-05,0.89349]
[1778845736992,41.47,80677.91,0.0,-0.99456,1e-05,0.89284]
[1778845742028,41.47,80676.5,0.0,-0.99457,1e-05,0.89148]
[1778845744041,41.47,80668.44,0.0,-0.99462,1e-05,0.88372]
[1778845746059,41.47,80662.12,0.0,-0.99466,1e-05,0.87767]
[1778845751094,41.47,80664.0,0.0,-0.99465,1e-05,0.87946]
[1778845756131,41.47,80665.35,0.0,-0.99464,1e-05,0.88075]
[1778845761164,41.47,80665.2,0.0,-0.99464,1e-05,0.88061]
[1778845766199,41.47,80663.78,0.0,-0.99465,1e-05,0.87925]
[1778845771238,41.47,80661.7,0.0,-0.99467,1e-05,0.87601]
[1778845779009,41.47,80661.05,0.0,-0.99468,1e-05,0.87539]
[1778845785337,41.47,80660.63,0.0,-0.99468,1e-05,0.87499]
[1778845786343,41.47,80651.56,0.0,-0.99474,1e-05,0.8664]
[1778845787348,41.47,80644.3,0.0,-0.99479,1e-05,0.85957]
[1778845790370,41.47,80638.09,0.0,-0.99482,1e-05,0.85376]
[1778845795403,41.47,80638.59,0.0,-0.99482,1e-05,0.85423]
[1778845800442,41.47,80639.01,0.0,-0.99482,1e-05,0.85462]
[1778845805483,41.47,80639.35,0.0,-0.99482,1e-05,0.85493]
[1778845807493,41.47,80646.31,0.0,-0.99477,1e-05,0.86145]
[1778845811518,41.47,80641.06,0.0,-0.99481,1e-05,0.85653]
[1778845816552,41.47,80638.25,0.0,-0.99482,1e-05,0.85391]
[1778845821588,41.47,80638.3,0.0,-0.99482,1e-05,0.85395]
[1778845826623,41.47,80637.9,0.0,-0.99483,1e-05,0.85358]
[1778845831659,41.47,80638.06,0.0,-0.99483,1e-05,0.8525]
[1778845836694,41.47,80640.04,0.0,-0.99482,1e-05,0.85434]
[1778845839716,41.47,80644.69,0.0,-0.99479,1e-05,0.85869]
[1778845844749,41.47,80647.19,0.0,-0.99477,1e-05,0.86104]
[1778845849784,41.47,80647.42,0.0,-0.99477,1e-05,0.86125]
[1778845852805,41.47,80652.55,0.0,-0.99474,1e-05,0.86608]
[1778845854820,41.47,80658.46,0.0,-0.9947,1e-05,0.87168]
[1778845855826,41.47,80663.69,0.0,-0.99467,1e-05,0.87665]
[1778845860861,41.47,80664.68,0.0,-0.99466,1e-05,0.8776]
[1778845865897,41.47,80669.36,0.0,-0.99463,1e-05,0.88207]
[1778845870931,41.47,80672.91,0.0,-0.99461,1e-05,0.88548]
[1778845875966,41.47,80673.74,0.0,-0.9946,1e-05,0.88628]
[1778845882010,41.47,80670.62,0.0,-0.99462,1e-05,0.88328]
[1778845887045,41.47,80669.26,0.0,-0.99463,1e-05,0.88198]
[1778845892080,41.47,80669.33,0.0,-0.99464,1e-05,0.88078]
[1778845897115,41.47,80670.19,0.0,-0.99463,1e-05,0.8816]
[1778845902150,41.47,80672.29,0.0,-0.99462,1e-05,0.88362]
[1778845907185,41.47,80673.18,0.0,-0.99462,1e-05,0.88447]
[1778845914234,41.47,80674.31,0.0,-0.99461,1e-05,0.88556]
[1778845919270,41.47,80669.31,0.0,-0.99464,1e-05,0.88076]
[1778845924305,41.47,80664.35,0.0,-0.99467,1e-05,0.87602]
[1778845929342,41.47,80660.19,0.0,-0.9947,1e-05,0.87207]
[1778845934377,41.47,80659.34,0.0,-0.9947,1e-05,0.87126]
[1778845939410,41.47,80660.3,0.0,-0.9947,1e-05,0.87217]
[1778845945452,41.47,80659.43,0.0,-0.9947,1e-05,0.87135]
[1778845950489,41.47,80657.66,0.0,-0.99472,1e-05,0.86967]
[1778845955529,41.47,80658.45,0.0,-0.99472,1e-05,0.86917]
[1778845960559,41.47,80661.6,0.0,-0.9947,1e-05,0.87215]
[1778845965597,41.47,80663.08,0.0,-0.99469,1e-05,0.87356]
[1778845970634,41.47,80664.78,0.0,-0.99468,1e-05,0.87518]
[1778845975676,41.47,80666.01,0.0,-0.99467,1e-05,0.87635]
[1778845978690,41.47,80660.18,0.0,-0.99471,1e-05,0.87081]
[1778845981712,41.47,80654.4,0.0,-0.99474,1e-05,0.86534]
[1778845983728,41.47,80651.11,0.0,-0.99476,1e-05,0.86224]
[1778845988760,41.47,80650.03,0.0,-0.99477,1e-05,0.86122]
[1778845993795,41.47,80648.15,0.0,-0.99478,1e-05,0.85946]
[1778845997823,41.47,80636.88,0.0,-0.99485,1e-05,0.84894]
[1778845998830,41.47,80629.39,0.0,-0.9949,1e-05,0.84201]
[1778845999842,41.47,80620.97,0.0,-0.99495,1e-05,0.83428]
[1778846001851,41.47,80618.69,0.0,-0.99497,1e-05,0.8322]
[1778846006888,41.47,80621.67,0.0,-0.99495,1e-05,0.83492]
[1778846011921,41.47,80626.6,0.0,-0.99493,1e-05,0.83823]
[1778846012928,41.47,80629.74,0.0,-0.99491,1e-05,0.84112]
[1778846017966,41.47,80629.05,0.0,-0.99491,1e-05,0.84048]
[1778846020704,41.47,80634.85,0.0,-0.99487,1e-05,0.84583]
[1778846020986,41.47,80634.85,0.0,-0.99487,1e-05,0.84583]
[1778846027028,41.47,80633.77,0.0,-0.99488,1e-05,0.84483]
[1778846032063,41.47,80637.91,0.0,-0.99485,1e-05,0.84867]
[1778846037098,41.47,80637.79,0.0,-0.99486,1e-05,0.84856]
[1778846042134,41.47,80637.61,0.0,-0.99486,1e-05,0.84839]
[1778846047168,41.47,80638.8,0.0,-0.99485,1e-05,0.8495]
[1778846051197,41.47,80641.34,0.0,-0.99483,1e-05,0.85186]
[1778846054217,41.47,80645.55,0.0,-0.99481,1e-05,0.85579]
[1778846059252,41.47,80647.76,0.0,-0.99479,1e-05,0.85785]
[1778846064289,41.47,80646.88,0.0,-0.9948,1e-05,0.85703]
[1778846069327,41.47,80647.05,0.0,-0.9948,1e-05,0.85719]
[1778846076372,41.47,80646.29,0.0,-0.99481,1e-05,0.85524]
[1778846081408,41.47,80643.84,0.0,-0.99482,1e-05,0.85296]
[1778846087450,41.47,80639.91,0.0,-0.99485,1e-05,0.8493]
[1778846092484,41.47,80643.62,0.0,-0.99483,1e-05,0.85275]
[1778846097519,41.47,80643.79,0.0,-0.99483,1e-05,0.85291]
[1778846102554,41.47,80644.71,0.0,-0.99482,1e-05,0.85377]
[1778846107592,41.47,80644.78,0.0,-0.99482,1e-05,0.85383]
[1778846112631,41.47,80643.8,0.0,-0.99483,1e-05,0.85292]
[1778846117663,41.47,80635.33,0.0,-0.99488,1e-05,0.84505]
[1778846118669,41.47,80629.61,0.0,-0.99491,1e-05,0.83978]
[1778846123703,41.47,80628.92,0.0,-0.99492,1e-05,0.83914]
[1778846128738,41.47,80624.04,0.0,-0.99495,1e-05,0.83466]
[1778846133779,41.47,80616.07,0.0,-0.995,1e-05,0.82619]
[1778846134782,41.47,80608.13,0.0,-0.99505,1e-05,0.81901]
[1778846135788,41.47,80602.95,0.0,-0.99508,1e-05,0.81435]
[1778846136794,41.47,80597.95,0.0,-0.99511,1e-05,0.80988]
[1778846141829,41.47,80600.2,0.0,-0.9951,1e-05,0.81189]
[1778846146864,41.47,80600.42,0.0,-0.9951,1e-05,0.81208]
[1778846148879,41.47,80593.77,0.0,-0.99514,1e-05,0.80615]
[1778846149886,41.47,80585.97,0.0,-0.99518,1e-05,0.79924]
[1778846151907,41.47,80584.49,0.0,-0.99519,1e-05,0.79794]
[1778846153916,41.47,80575.76,0.0,-0.99524,1e-05,0.79027]
[1778846155930,41.47,80576.39,0.0,-0.99524,1e-05,0.79082]
[1778846160966,41.47,80569.98,0.0,-0.99528,1e-05,0.78523]
[1778846162979,41.47,80569.62,0.0,-0.99528,1e-05,0.78492]
[1778846168021,41.47,80568.33,0.0,-0.99529,1e-05,0.7838]
[1778846171037,41.47,80563.25,0.0,-0.99532,1e-05,0.7794]
[1778846176072,41.47,80563.11,0.0,-0.99532,1e-05,0.77928]
[1778846181841,41.47,80566.63,0.0,-0.9953,1e-05,0.78232]
[1778846187148,41.47,80566.46,0.0,-0.9953,1e-05,0.78218]
[1778846192184,41.47,80565.24,0.0,-0.99531,1e-05,0.77996]
[1778846198226,41.47,80565.22,0.0,-0.99531,1e-05,0.77995]
[1778846203260,41.47,80566.16,0.0,-0.99531,1e-05,0.78076]
[1778846208295,41.47,80565.33,0.0,-0.99531,1e-05,0.78004]
[1778846213331,41.47,80564.89,0.0,-0.99531,1e-05,0.77966]
[1778846218366,41.47,80569.32,0.0,-0.99529,1e-05,0.7835]
[1778846220380,41.47,80573.37,0.0,-0.99527,1e-05,0.78702]
[1778846226423,41.47,80573.97,0.0,-0.99526,1e-05,0.78754]
[1778846230451,41.47,80577.45,0.0,-0.99524,1e-05,0.79058]
[1778846233472,41.47,80583.61,0.0,-0.99521,1e-05,0.79599]
[1778846234479,41.47,80586.97,0.0,-0.99519,1e-05,0.79895]
[1778846239513,41.47,80584.36,0.0,-0.9952,1e-05,0.79665]
[1778846244550,41.47,80584.98,0.0,-0.9952,1e-05,0.79719]
[1778846249585,41.47,80586.77,0.0,-0.99519,1e-05,0.79877]
[1778846254620,41.47,80584.98,0.0,-0.9952,1e-05,0.79602]
[1778846259654,41.47,80584.8,0.0,-0.99521,1e-05,0.79586]
[1778846264689,41.47,80584.22,0.0,-0.99521,1e-05,0.79535]
[1778846269724,41.47,80584.21,0.0,-0.99521,1e-05,0.79534]
[1778846274760,41.47,80583.88,0.0,-0.99521,1e-05,0.79505]
[1778846279797,41.47,80580.92,0.0,-0.99523,1e-05,0.79246]
[1778846283826,41.47,80589.05,0.0,-0.99518,1e-05,0.79961]
[1778846286844,41.47,80594.9,0.0,-0.99515,1e-05,0.80479]
[1778846291890,41.47,80598.01,0.0,-0.99513,1e-05,0.80756]
[1778846296925,41.47,80595.91,0.0,-0.99514,1e-05,0.80569]
[1778846301961,41.47,80601.63,0.0,-0.99511,1e-05,0.81079]
[1778846306995,41.47,80601.92,0.0,-0.9951,1e-05,0.81105]
[1778846311023,41.47,80595.43,0.0,-0.99515,1e-05,0.80408]
[1778846312032,41.47,80597.36,0.0,-0.99514,1e-05,0.80579]
[1778846317068,41.47,80597.48,0.0,-0.99514,1e-05,0.8059]
[1778846322103,41.47,80595.99,0.0,-0.99515,1e-05,0.80458]
[1778846327138,41.47,80597.78,0.0,-0.99514,1e-05,0.80617]
[1778846332175,41.47,80598.04,0.0,-0.99513,1e-05,0.8064]
[1778846337208,41.47,80597.32,0.0,-0.99514,1e-05,0.80576]
[1778846342243,41.47,80596.77,0.0,-0.99514,1e-05,0.80527]
[1778846343250,41.47,80591.24,0.0,-0.99517,1e-05,0.80037]
[1778846344258,41.47,80589.29,0.0,-0.99519,1e-05,0.79865]
[1778846349292,41.47,80589.93,0.0,-0.99518,1e-05,0.79921]
[1778846354327,41.47,80592.94,0.0,-0.99516,1e-05,0.80187]
[1778846359363,41.47,80593.89,0.0,-0.99516,1e-05,0.80271]
[1778846364398,41.47,80595.57,0.0,-0.99515,1e-05,0.8042]
[1778846370441,41.47,80595.37,0.0,-0.99515,1e-05,0.80403]
[1778846375474,41.47,80594.47,0.0,-0.99516,1e-05,0.80205]
[1778846380509,41.47,80591.42,0.0,-0.99518,1e-05,0.79935]
[1778846385544,41.47,80589.98,0.0,-0.99519,1e-05,0.79808]
[1778846390579,41.47,80588.99,0.0,-0.99519,1e-05,0.79721]
[1778846395614,41.47,80586.18,0.0,-0.99521,1e-05,0.79473]
[1778846400670,41.47,80585.01,0.0,-0.99522,1e-05,0.7937]
[1778846402671,41.47,80575.85,0.0,-0.99527,1e-05,0.78569]
[1778846403676,41.47,80569.15,0.0,-0.99531,1e-05,0.77988]
[1778846408719,41.47,80575.94,0.0,-0.99527,1e-05,0.78577]
[1778846413747,41.47,80578.07,0.0,-0.99526,1e-05,0.78763]
[1778846418782,41.47,80583.22,0.0,-0.99523,1e-05,0.79213]
[1778846423817,41.47,80583.89,0.0,-0.99522,1e-05,0.79272]
[1778846428852,41.47,80582.91,0.0,-0.99523,1e-05,0.79186]
[1778846433888,41.47,80582.57,0.0,-0.99524,1e-05,0.7904]
[1778846438930,41.47,80584.59,0.0,-0.99523,1e-05,0.79216]
[1778846439934,41.47,80591.32,0.0,-0.99519,1e-05,0.79808]
[1778846444965,41.47,80587.44,0.0,-0.99521,1e-05,0.79467]
[1778846450000,41.47,80589.68,0.0,-0.9952,1e-05,0.79664]
[1778846455035,41.47,80590.23,0.0,-0.99519,1e-05,0.79712]
[1778846459067,41.47,80597.28,0.0,-0.99515,1e-05,0.80336]
[1778846464101,41.47,80601.43,0.0,-0.99513,1e-05,0.80705]
[1778846467122,41.47,80596.12,0.0,-0.99516,1e-05,0.80233]
[1778846468129,41.47,80589.17,0.0,-0.9952,1e-05,0.79619]
[1778846473165,41.47,80587.28,0.0,-0.99521,1e-05,0.79453]
[1778846478200,41.47,80584.04,0.0,-0.99523,1e-05,0.79168]
[1778846479208,41.47,80578.98,0.0,-0.99526,1e-05,0.78726]
[1778846481221,41.47,80569.42,0.0,-0.99532,1e-05,0.77896]
[1778846483235,41.47,80567.01,0.0,-0.99533,1e-05,0.77688]
[1778846488270,41.47,80570.12,0.0,-0.99531,1e-05,0.77956]
[1778846493306,41.47,80566.45,0.0,-0.99534,1e-05,0.77524]
[1778846495319,41.47,80564.39,0.0,-0.99535,1e-05,0.77347]
[1778846500354,41.47,80561.99,0.0,-0.99536,1e-05,0.77141]
[1778846505391,41.47,80567.93,0.0,-0.99533,1e-05,0.77652]
[1778846510421,41.47,80566.52,0.0,-0.99534,1e-05,0.7753]
[1778846514164,41.47,80558.99,0.0,-0.99538,1e-05,0.76884]
[1778846515459,41.47,80554.85,0.0,-0.99541,1e-05,0.76531]
[1778846518480,41.47,80552.91,0.0,-0.99542,1e-05,0.76366]
[1778846522508,41.47,80544.38,0.0,-0.99546,1e-05,0.75643]
[1778846524240,41.47,80536.19,0.0,-0.99551,1e-05,0.74955]
[1778846529557,41.47,80531.14,0.0,-0.99554,1e-05,0.74534]
[1778846530565,41.47,80525.9,0.0,-0.99557,1e-05,0.74098]
[1778846532578,41.47,80520.56,0.0,-0.9956,1e-05,0.73657]
[1778846534311,41.47,80509.43,0.0,-0.99566,1e-05,0.72744]
[1778846534592,41.47,80509.43,0.0,-0.99566,1e-05,0.72744]
[1778846535600,41.47,80497.25,0.0,-0.99572,1e-05,0.71756]
[1778846536606,41.47,80492.07,0.0,-0.99575,1e-05,0.71339]
[1778846537613,41.47,80492.48,0.0,-0.99575,1e-05,0.71372]
[1778846542648,41.47,80493.27,0.0,-0.99574,1e-05,0.71435]
[1778846544381,41.47,80502.3,0.0,-0.99569,1e-05,0.72164]
[1778846545669,41.47,80501.28,0.0,-0.9957,1e-05,0.72081]
[1778846550704,41.47,80500.04,0.0,-0.99571,1e-05,0.71981]
[1778846555739,41.47,80500.5,0.0,-0.99571,1e-05,0.71909]
[1778846560774,41.47,80501.26,0.0,-0.99571,1e-05,0.71971]
[1778846567827,41.47,80500.23,0.0,-0.99571,1e-05,0.71887]
[1778846572862,41.47,80494.03,0.0,-0.99574,1e-05,0.71388]
[1778846573869,41.47,80495.76,0.0,-0.99574,1e-05,0.71527]
[1778846578904,41.47,80493.48,0.0,-0.99575,1e-05,0.71344]
[1778846582934,41.47,80485.24,0.0,-0.99579,1e-05,0.70685]
[1778846587971,41.47,80487.91,0.0,-0.99578,1e-05,0.70898]
[1778846588976,41.47,80492.52,0.0,-0.99575,1e-05,0.71267]
[1778846590990,41.47,80499.08,0.0,-0.99572,1e-05,0.71794]
[1778846598041,41.47,80499.72,0.0,-0.99571,1e-05,0.71846]
[1778846603076,41.47,80499.28,0.0,-0.99572,1e-05,0.71811]
[1778846608110,41.47,80499.08,0.0,-0.99572,1e-05,0.71794]
[1778846613144,41.47,80494.94,0.0,-0.99575,1e-05,0.71353]
[1778846615160,41.47,80497.11,0.0,-0.99573,1e-05,0.71527]
[1778846617173,41.47,80499.59,0.0,-0.99572,1e-05,0.71727]
[1778846619187,41.47,80507.31,0.0,-0.99568,1e-05,0.72352]
[1778846620194,41.47,80511.52,0.0,-0.99566,1e-05,0.72695]
[1778846625230,41.47,80505.94,0.0,-0.99569,1e-05,0.72241]
[1778846630267,41.47,80504.2,0.0,-0.9957,1e-05,0.721]
[1778846632281,41.47,80507.68,0.0,-0.99568,1e-05,0.72382]
[1778846638323,41.47,80506.83,0.0,-0.99568,1e-05,0.72313]
[1778846643358,41.47,80507.3,0.0,-0.99568,1e-05,0.72351]
[1778846648400,41.47,80507.32,0.0,-0.99568,1e-05,0.72353]
[1778846653435,41.47,80499.65,0.0,-0.99572,1e-05,0.71732]
[1778846655449,41.47,80495.42,0.0,-0.99574,1e-05,0.71391]
[1778846656457,41.47,80494.87,0.0,-0.99575,1e-05,0.71347]
[1778846661492,41.47,80493.47,0.0,-0.99575,1e-05,0.71235]
[1778846664513,41.47,80487.08,0.0,-0.99579,1e-05,0.70724]
[1778846666527,41.47,80492.36,0.0,-0.99576,1e-05,0.71146]
[1778846668540,41.47,80493.92,0.0,-0.99575,1e-05,0.71271]
[1778846673576,41.47,80494.91,0.0,-0.99575,1e-05,0.71242]
[1778846677604,41.47,80490.27,0.0,-0.99578,1e-05,0.70871]
[1778846682637,41.47,80490.6,0.0,-0.99578,1e-05,0.70897]
[1778846687674,41.47,80488.97,0.0,-0.99578,1e-05,0.70767]
[1778846692709,41.47,80489.57,0.0,-0.99578,1e-05,0.70815]
[1778846697744,41.47,80491.97,0.0,-0.99577,1e-05,0.71007]
[1778846702780,41.47,80492.72,0.0,-0.99576,1e-05,0.71067]
[1778846706807,41.47,80484.05,0.0,-0.99581,1e-05,0.70375]
[1778846712849,41.47,80485.17,0.0,-0.9958,1e-05,0.70464]
[1778846719898,41.47,80482.63,0.0,-0.99582,1e-05,0.70263]
[1778846722919,41.47,80472.8,0.0,-0.99587,1e-05,0.69487]
[1778846723926,41.47,80466.35,0.0,-0.9959,1e-05,0.68982]
[1778846728961,41.47,80467.24,0.0,-0.9959,1e-05,0.69052]
[1778846731982,41.47,80461.07,0.0,-0.99593,1e-05,0.68466]
[1778846736016,41.47,80457.54,0.0,-0.99595,1e-05,0.68193]
[1778846741049,41.47,80459.55,0.0,-0.99594,1e-05,0.68348]
[1778846743063,41.47,80467.97,0.0,-0.9959,1e-05,0.69003]
[1778846745077,41.47,80460.64,0.0,-0.99594,1e-05,0.68433]
[1778846747092,41.47,80456.39,0.0,-0.99596,1e-05,0.68104]
[1778846749105,41.47,80447.58,0.0,-0.996,1e-05,0.67427]
[1778846754140,41.47,80441.4,0.0,-0.99603,0.0,0.66955]
[1778846758169,41.47,80436.66,0.0,-0.99606,0.0,0.66595]
[1778846763213,41.47,80436.75,0.0,-0.99606,0.0,0.66602]
[1778846764210,41.47,80429.49,0.0,-0.99609,0.0,0.66054]
[1778846765217,41.47,80422.82,0.0,-0.99613,0.0,0.65554]
[1778846766225,41.47,80423.3,0.0,-0.99612,0.0,0.6559]
[1778846767231,41.47,80417.74,0.0,-0.99615,0.0,0.65175]
[1778846769261,41.47,80406.17,0.0,-0.99621,0.0,0.64319]
[1778846770255,41.47,80397.81,0.0,-0.99625,0.0,0.63707]
[1778846771260,41.47,80392.84,0.0,-0.99627,0.0,0.63345]
[1778846775289,41.47,80399.67,0.0,-0.99624,0.0,0.63843]
[1778846776295,41.47,80403.51,0.0,-0.99622,0.0,0.64124]
[1778846781337,41.47,80401.13,0.0,-0.99623,0.0,0.6395]
[1778846784354,41.47,80407.14,0.0,-0.9962,0.0,0.64391]
[1778846789390,41.47,80407.04,0.0,-0.9962,0.0,0.64383]
[1778846794424,41.47,80407.69,0.0,-0.9962,0.0,0.64331]
[1778846799460,41.47,80403.84,0.0,-0.99622,0.0,0.64048]
[1778846802482,41.47,80409.62,0.0,-0.99619,0.0,0.64473]
[1778846803488,41.47,80415.22,0.0,-0.99617,0.0,0.64887]
[1778846804495,41.47,80415.66,0.0,-0.99617,0.0,0.6492]
[1778846809544,41.47,80409.69,0.0,-0.99619,0.0,0.64478]
[1778846810545,41.47,80404.84,0.0,-0.99622,0.0,0.64122]
[1778846813569,41.47,80406.53,0.0,-0.99621,0.0,0.64246]
[1778846815582,41.47,80401.28,0.0,-0.99623,0.0,0.63861]
[1778846817596,41.47,80392.73,0.0,-0.99628,0.0,0.63238]
[1778846821625,41.47,80384.9,0.0,-0.99631,0.0,0.62673]
[1778846822631,41.47,80381.74,0.0,-0.99633,0.0,0.62446]
[1778846827669,41.47,80381.64,0.0,-0.99633,0.0,0.62439]
[1778846829683,41.47,80374.84,0.0,-0.99636,0.0,0.61953]
[1778846830689,41.47,80370.71,0.0,-0.99638,0.0,0.61659]
[1778846832703,41.47,80364.74,0.0,-0.9964,0.0,0.61237]
[1778846837739,41.47,80365.93,0.0,-0.9964,0.0,0.61321]
[1778846842773,41.47,80360.3,0.0,-0.99643,0.0,0.60924]
[1778846847808,41.47,80361.09,0.0,-0.99642,0.0,0.6098]
[1778846852843,41.47,80364.03,0.0,-0.99641,0.0,0.6109]
[1778846856593,41.47,80377.53,0.0,-0.99635,0.0,0.62047]
[1778846857878,41.47,80371.66,0.0,-0.99638,0.0,0.61629]
[1778846858889,41.47,80369.72,0.0,-0.99639,0.0,0.61492]
[1778846863922,41.47,80373.24,0.0,-0.99637,0.0,0.61742]
[1778846868957,41.47,80380.81,0.0,-0.99634,0.0,0.62281]
[1778846870971,41.47,80384.56,0.0,-0.99632,0.0,0.6255]
[1778846873992,41.47,80377.91,0.0,-0.99635,0.0,0.62074]
[1778846879028,41.47,80380.71,0.0,-0.99634,0.0,0.62274]
[1778846884063,41.47,80380.56,0.0,-0.99634,0.0,0.62264]
[1778846889099,41.47,80380.76,0.0,-0.99634,0.0,0.62278]
[1778846894134,41.47,80375.58,0.0,-0.99636,0.0,0.61908]
[1778846897156,41.47,80368.52,0.0,-0.99639,0.0,0.61407]
[1778846902189,41.47,80366.65,0.0,-0.9964,0.0,0.61275]
[1778846907224,41.47,80368.37,0.0,-0.99639,0.0,0.61396]
[1778846909238,41.47,80369.68,0.0,-0.99639,0.0,0.61489]
[1778846914274,41.47,80369.23,0.0,-0.9964,0.0,0.6136]
[1778846919309,41.47,80367.59,0.0,-0.9964,0.0,0.61245]
[1778846924345,41.47,80367.68,0.0,-0.9964,0.0,0.61251]
[1778846926358,41.47,80374.0,0.0,-0.99637,0.0,0.61698]
[1778846927366,41.47,80377.88,0.0,-0.99636,0.0,0.61974]
[1778846933408,41.47,80379.18,0.0,-0.99635,0.0,0.62067]
[1778846935423,41.47,80384.74,0.0,-0.99632,0.0,0.62465]
[1778846939451,41.47,80390.37,0.0,-0.9963,0.0,0.6287]
[1778846943479,41.47,80393.32,0.0,-0.99628,0.0,0.63083]
[1778846948514,41.47,80393.09,0.0,-0.99628,0.0,0.63067]
[1778846950529,41.47,80399.47,0.0,-0.99625,0.0,0.6353]
[1778846951543,41.47,80415.55,0.0,-0.99618,0.0,0.6471]
[1778846952545,41.47,80415.55,0.0,-0.99618,0.0,0.6471]
[1778846953552,41.47,80422.54,0.0,-0.99614,0.0,0.65228]
[1778846957580,41.47,80427.15,0.0,-0.99612,0.0,0.65572]
[1778846958587,41.47,80434.86,0.0,-0.99608,0.0,0.66151]
[1778846960601,41.47,80440.63,0.0,-0.99606,0.0,0.66587]
[1778846965636,41.47,80438.15,0.0,-0.99607,0.0,0.664]
[1778846970671,41.47,80437.28,0.0,-0.99607,0.0,0.66334]
[1778846973692,41.47,80443.25,0.0,-0.99605,0.0,0.66683]
[1778846975706,41.47,80448.91,0.0,-0.99602,0.0,0.67114]
[1778846979735,41.47,80454.86,0.0,-0.99599,1e-05,0.67569]
[1778846981749,41.47,80459.25,0.0,-0.99597,1e-05,0.67906]
[1778846984771,41.47,80465.22,0.0,-0.99594,1e-05,0.68368]
[1778846985776,41.47,80472.47,0.0,-0.9959,1e-05,0.68932]
[1778846986785,41.47,80474.98,0.0,-0.99589,1e-05,0.69128]
[1778846989804,41.47,80487.89,0.0,-0.99582,1e-05,0.70144]
[1778846990811,41.47,80492.45,0.0,-0.9958,1e-05,0.70506]
[1778846992826,41.47,80494.98,0.0,-0.99578,1e-05,0.70708]
[1778846994850,41.47,80548.95,0.0,-0.99549,1e-05,0.75125]
[1778846995849,41.47,80548.82,0.0,-0.99549,1e-05,0.75114]
[1778846996855,41.47,80551.83,0.0,-0.99548,1e-05,0.75367]
[1778846999877,41.47,80557.34,0.0,-0.99544,1e-05,0.75832]
[1778847004915,41.47,80556.08,0.0,-0.99545,1e-05,0.75725]
[1778847007938,41.47,80548.24,0.0,-0.9955,1e-05,0.75065]
[1778847009953,41.47,80543.04,0.0,-0.99552,1e-05,0.7463]
[1778847013981,41.47,80537.98,0.0,-0.99555,1e-05,0.74208]
[1778847019015,41.47,80537.27,0.0,-0.99556,1e-05,0.74149]
[1778847021031,41.47,80546.24,0.0,-0.99551,1e-05,0.74897]
[1778847022039,41.47,80549.23,0.0,-0.99549,1e-05,0.75148]
[1778847027828,41.47,80556.34,0.0,-0.99545,1e-05,0.75747]
[1778847033115,41.47,80558.47,0.0,-0.99544,1e-05,0.75814]
[1778847038150,41.47,80561.78,0.0,-0.99543,1e-05,0.76094]
[1778847043185,41.47,80557.14,0.0,-0.99545,1e-05,0.75701]
[1778847048221,41.47,80560.29,0.0,-0.99543,1e-05,0.75968]
[1778847053256,41.47,80563.5,0.0,-0.99542,1e-05,0.7624]
[1778847058290,41.47,80564.86,0.0,-0.99541,1e-05,0.76356]
[1778847063326,41.47,80564.11,0.0,-0.99541,1e-05,0.76292]
[1778847067359,41.47,80563.04,0.0,-0.99542,1e-05,0.76201]
[1778847071388,41.47,80556.97,0.0,-0.99545,1e-05,0.75687]
[1778847074407,41.47,80549.06,0.0,-0.9955,1e-05,0.75021]
[1778847079442,41.47,80545.06,0.0,-0.99552,1e-05,0.74686]
[1778847083474,41.47,80538.29,0.0,-0.99556,1e-05,0.74122]
[1778847085484,41.47,80536.41,0.0,-0.99557,1e-05,0.73966]
[1778847087498,41.47,80529.51,0.0,-0.99561,1e-05,0.73397]
[1778847088506,41.47,80525.7,0.0,-0.99563,1e-05,0.73083]
[1778847090519,41.47,80521.42,0.0,-0.99565,1e-05,0.72733]
[1778847095555,41.47,80519.55,0.0,-0.99567,1e-05,0.72471]
[1778847102603,41.47,80519.63,0.0,-0.99567,1e-05,0.72477]
[1778847107637,41.47,80516.9,0.0,-0.99568,1e-05,0.72255]
[1778847111668,41.47,80510.95,0.0,-0.99571,1e-05,0.71773]
[1778847116704,41.47,80509.4,0.0,-0.99572,1e-05,0.71648]
[1778847121739,41.47,80508.79,0.0,-0.99572,1e-05,0.71599]
[1778847126774,41.47,80506.64,0.0,-0.99574,1e-05,0.71425]
[1778847130805,41.47,80499.49,0.0,-0.99577,1e-05,0.70852]
[1778847131812,41.47,80494.55,0.0,-0.9958,1e-05,0.70458]
[1778847132818,41.47,80487.09,0.0,-0.99584,1e-05,0.69867]
[1778847133825,41.47,80487.83,0.0,-0.99583,1e-05,0.69925]
[1778847136849,41.47,80480.68,0.0,-0.99587,1e-05,0.69362]
[1778847137853,41.47,80479.62,0.0,-0.99588,1e-05,0.69279]
[1778847142888,41.47,80478.62,0.0,-0.99588,1e-05,0.69201]
[1778847145911,41.47,80468.82,0.0,-0.99593,1e-05,0.68437]
[1778847150943,41.47,80466.41,0.0,-0.99594,1e-05,0.6825]
[1778847155980,41.47,80464.26,0.0,-0.99596,1e-05,0.67979]
[1778847161014,41.47,80463.61,0.0,-0.99596,1e-05,0.67929]
[1778847166050,41.47,80460.95,0.0,-0.99598,1e-05,0.67724]
[1778847171084,41.47,80460.13,0.0,-0.99598,1e-05,0.67661]
[1778847176120,41.47,80459.33,0.0,-0.99599,1e-05,0.67599]
[1778847181155,41.47,80457.61,0.0,-0.99599,1e-05,0.67467]
[1778847186202,41.47,80458.21,0.0,-0.99599,1e-05,0.67513]
[1778847191228,41.47,80454.75,0.0,-0.99601,1e-05,0.67248]
[1778847196263,41.47,80450.84,0.0,-0.99603,0.0,0.6695]
[1778847199031,41.47,80459.6,0.0,-0.99598,1e-05,0.6762]
[1778847200291,41.47,80459.6,0.0,-0.99598,1e-05,0.6762]
[1778847205327,41.47,80458.73,0.0,-0.99599,1e-05,0.67553]
[1778847210361,41.47,80455.52,0.0,-0.99601,1e-05,0.67307]
[1778847212375,41.47,80462.74,0.0,-0.99597,1e-05,0.67757]
[1778847213382,41.47,80465.63,0.0,-0.99596,1e-05,0.6798]
[1778847219177,41.47,80461.78,0.0,-0.99598,1e-05,0.67683]
[1778847221438,41.47,80462.11,0.0,-0.99598,1e-05,0.67709]
[1778847226474,41.47,80460.82,0.0,-0.99598,1e-05,0.6761]
[1778847231509,41.47,80460.56,0.0,-0.99599,1e-05,0.6759]
[1778847236547,41.47,80463.74,0.0,-0.99597,1e-05,0.67834]
[1778847241579,41.47,80466.16,0.0,-0.99596,1e-05,0.68021]
[1778847243595,41.47,80460.67,0.0,-0.99599,1e-05,0.67598]
[1778847246625,41.47,80443.53,0.0,-0.99607,0.0,0.66292]
[1778847247621,41.47,80436.01,0.0,-0.99611,0.0,0.65726]
[1778847248630,41.47,80433.04,0.0,-0.99612,0.0,0.65504]
[1778847249636,41.47,80429.94,0.0,-0.99614,0.0,0.65272]
[1778847254670,41.47,80425.66,0.0,-0.99616,0.0,0.64954]
[1778847259706,41.47,80424.72,0.0,-0.99616,0.0,0.64884]
[1778847260713,41.47,80419.56,0.0,-0.99619,0.0,0.64502]
[1778847261719,41.47,80419.09,0.0,-0.99619,0.0,0.64468]
[1778847265748,41.47,80407.79,0.0,-0.99624,0.0,0.63639]
[1778847266756,41.47,80398.67,0.0,-0.99629,0.0,0.62976]
[1778847267763,41.47,80391.64,0.0,-0.99632,0.0,0.6247]
[1778847268769,41.47,80388.31,0.0,-0.99634,0.0,0.62231]
[1778847270784,41.47,80386.13,0.0,-0.99635,0.0,0.62075]
[1778847275818,41.47,80392.53,0.0,-0.99632,0.0,0.62435]
[1778847280853,41.47,80391.46,0.0,-0.99633,0.0,0.62358]
[1778847285889,41.47,80385.03,0.0,-0.99636,0.0,0.61899]
[1778847287903,41.47,80383.87,0.0,-0.99636,0.0,0.61816]
[1778847292941,41.47,80387.57,0.0,-0.99634,0.0,0.6208]
[1778847297976,41.47,80388.23,0.0,-0.99634,0.0,0.62127]
[1778847300999,41.47,80383.94,0.0,-0.99636,0.0,0.61821]
[1778847302005,41.47,80369.95,0.0,-0.99643,0.0,0.60832]
[1778847303014,41.47,80361.5,0.0,-0.99646,0.0,0.60241]
[1778847304020,41.47,80369.28,0.0,-0.99643,0.0,0.60785]
[1778847305026,41.47,80369.36,0.0,-0.99643,0.0,0.6079]
[1778847310062,41.47,80366.37,0.0,-0.99644,0.0,0.60581]
[1778847315098,41.47,80367.63,0.0,-0.99644,0.0,0.60669]
[1778847320133,41.47,80362.76,0.0,-0.99646,0.0,0.60329]
[1778847325169,41.47,80352.36,0.0,-0.9965,0.0,0.59607]
[1778847327181,41.47,80349.95,0.0,-0.99652,0.0,0.59441]
[1778847328189,41.47,80350.6,0.0,-0.99651,0.0,0.59486]
[1778847331209,41.47,80370.29,0.0,-0.99643,0.0,0.60759]
[1778847332216,41.47,80379.37,0.0,-0.99639,0.0,0.61399]
[1778847333223,41.47,80379.96,0.0,-0.99639,0.0,0.61441]
[1778847334231,41.47,80383.28,0.0,-0.99637,0.0,0.61677]
[1778847337252,41.47,80389.15,0.0,-0.99634,0.0,0.62095]
[1778847342286,41.47,80390.46,0.0,-0.99634,0.0,0.62189]
[1778847347321,41.47,80389.8,0.0,-0.99634,0.0,0.62141]
[1778847352358,41.47,80389.78,0.0,-0.99634,0.0,0.6214]
[1778847357402,41.47,80390.04,0.0,-0.99634,0.0,0.62159]
[1778847358410,41.47,80396.93,0.0,-0.99631,0.0,0.62653]
[1778847360177,41.47,80397.7,0.0,-0.9963,0.0,0.62709]
[1778847364455,41.47,80401.88,0.0,-0.99628,0.0,0.63011]
[1778847370250,41.47,80400.1,0.0,-0.99629,0.0,0.62882]
[1778847374529,41.47,80393.97,0.0,-0.99632,0.0,0.6244]
[1778847375534,41.47,80388.38,0.0,-0.99635,0.0,0.6204]
[1778847377548,41.47,80398.85,0.0,-0.9963,0.0,0.62792]
[1778847382583,41.47,80403.28,0.0,-0.99628,0.0,0.63112]
[1778847387618,41.47,80408.65,0.0,-0.99625,0.0,0.63502]
[1778847392653,41.47,80405.49,0.0,-0.99627,0.0,0.63173]
[1778847397688,41.47,80406.16,0.0,-0.99627,0.0,0.63222]
[1778847399702,41.47,80411.17,0.0,-0.99625,0.0,0.63586]
[1778847401716,41.47,80414.57,0.0,-0.99623,0.0,0.63835]
[1778847403730,41.47,80421.91,0.0,-0.99619,0.0,0.64374]
[1778847405745,41.47,80429.43,0.0,-0.99616,0.0,0.6493]
[1778847407759,41.47,80423.0,0.0,-0.99619,0.0,0.64454]
[1778847412793,41.47,80425.53,0.0,-0.99618,0.0,0.64641]
[1778847414807,41.47,80430.8,0.0,-0.99615,0.0,0.65032]
[1778847419843,41.47,80435.17,0.0,-0.99613,0.0,0.65358]
[1778847421856,41.47,80429.24,0.0,-0.99616,0.0,0.64916]
[1778847427899,41.47,80427.64,0.0,-0.99617,0.0,0.64797]
[1778847432936,41.47,80428.67,0.0,-0.99616,0.0,0.64874]
[1778847437969,41.47,80430.21,0.0,-0.99615,0.0,0.64988]
[1778847440990,41.47,80438.15,0.0,-0.99612,0.0,0.6558]
[1778847444012,41.47,80430.69,0.0,-0.99615,0.0,0.65024]
[1778847449048,41.47,80434.84,0.0,-0.99613,0.0,0.65333]
[1778847454083,41.47,80434.68,0.0,-0.99614,0.0,0.65219]
[1778847460124,41.47,80434.14,0.0,-0.99614,0.0,0.65179]
[1778847464152,41.47,80428.47,0.0,-0.99617,0.0,0.64758]
[1778847469188,41.47,80431.25,0.0,-0.99615,0.0,0.64964]
[1778847475230,41.47,80431.12,0.0,-0.99616,0.0,0.64954]
[1778847480264,41.47,80433.52,0.0,-0.99614,0.0,0.65133]
[1778847485300,41.47,80433.24,0.0,-0.99615,0.0,0.65112]
[1778847487314,41.47,80427.74,0.0,-0.99617,0.0,0.64704]
[1778847492348,41.47,80429.15,0.0,-0.99616,0.0,0.64808]
[1778847498392,41.47,80428.59,0.0,-0.99617,0.0,0.64767]
[1778847503427,41.47,80431.67,0.0,-0.99615,0.0,0.64995]
[1778847507454,41.47,80437.72,0.0,-0.99612,0.0,0.65446]
[1778847511485,41.47,80431.12,0.0,-0.99616,0.0,0.64853]
[1778847516519,41.47,80431.2,0.0,-0.99616,0.0,0.64859]
[1778847521553,41.47,80431.38,0.0,-0.99616,0.0,0.64872]
[1778847526598,41.47,80432.36,0.0,-0.99616,0.0,0.64945]
[1778847527598,41.47,80443.47,0.0,-0.9961,0.0,0.65775]
[1778847528604,41.47,80454.87,0.0,-0.99604,0.0,0.66636]
[1778847529611,41.47,80454.97,0.0,-0.99604,0.0,0.66643]
[1778847533642,41.47,80449.54,0.0,-0.99607,0.0,0.66232]
[1778847539681,41.47,80448.23,0.0,-0.99608,0.0,0.66133]
[1778847544717,41.47,80442.72,0.0,-0.9961,0.0,0.65719]
[1778847548754,41.47,80454.75,0.0,-0.99605,0.0,0.66627]
[1778847549758,41.47,80466.21,0.0,-0.99599,1e-05,0.67502]
[1778847551525,41.47,80471.03,0.0,-0.99596,1e-05,0.67873]
[1778847556805,41.47,80472.11,0.0,-0.99596,1e-05,0.67956]
[1778847561842,41.47,80473.47,0.0,-0.99595,1e-05,0.68061]
[1778847566876,41.47,80475.68,0.0,-0.99594,1e-05,0.68232]
[1778847571911,41.47,80477.46,0.0,-0.99594,1e-05,0.68265]
[1778847576945,41.47,80479.53,0.0,-0.99593,1e-05,0.68425]
[1778847581979,41.47,80479.86,0.0,-0.99592,1e-05,0.68451]
[1778847585002,41.47,80486.48,0.0,-0.99589,1e-05,0.68967]
[1778847592052,41.47,80487.96,0.0,-0.99588,1e-05,0.69083]
[1778847597088,41.47,80484.24,0.0,-0.9959,1e-05,0.68792]
[1778847602126,41.47,80474.07,0.0,-0.99595,1e-05,0.68002]
[1778847603131,41.47,80467.97,0.0,-0.99598,1e-05,0.67532]
[1778847605145,41.47,80472.75,0.0,-0.99596,1e-05,0.679]
[1778847610179,41.47,80468.49,0.0,-0.99598,1e-05,0.67572]
[1778847615220,41.47,80469.4,0.0,-0.99598,1e-05,0.67642]
[1778847620252,41.47,80466.97,0.0,-0.99599,1e-05,0.67456]
[1778847625285,41.47,80463.66,0.0,-0.99601,1e-05,0.67202]
[1778847630325,41.47,80464.09,0.0,-0.996,1e-05,0.67235]
[1778847634351,41.47,80469.18,0.0,-0.99598,1e-05,0.67521]
[1778847636367,41.47,80458.93,0.0,-0.99604,0.0,0.66737]
[1778847637373,41.47,80451.39,0.0,-0.99607,0.0,0.66166]
[1778847642407,41.47,80456.5,0.0,-0.99605,0.0,0.66553]
[1778847647442,41.47,80456.06,0.0,-0.99605,0.0,0.66519]
[1778847652478,41.47,80456.2,0.0,-0.99605,0.0,0.6653]
[1778847656505,41.47,80463.69,0.0,-0.99601,1e-05,0.671]
[1778847657514,41.47,80464.27,0.0,-0.99601,1e-05,0.67145]
[1778847662548,41.47,80462.48,0.0,-0.99602,1e-05,0.67008]
[1778847664563,41.47,80467.98,0.0,-0.99599,1e-05,0.67429]
[1778847665569,41.47,80472.1,0.0,-0.99597,1e-05,0.67746]
[1778847669599,41.47,80479.15,0.0,-0.99593,1e-05,0.6829]
[1778847670606,41.47,80481.19,0.0,-0.99592,1e-05,0.68449]
[1778847675639,41.47,80481.7,0.0,-0.99592,1e-05,0.68488]
[1778847680676,41.47,80484.29,0.0,-0.99591,1e-05,0.6869]
[1778847685710,41.47,80487.07,0.0,-0.99589,1e-05,0.68907]
[1778847690748,41.47,80481.62,0.0,-0.99592,1e-05,0.68482]
[1778847691752,41.47,80474.13,0.0,-0.99597,1e-05,0.67797]
[1778847692759,41.47,80469.24,0.0,-0.99599,1e-05,0.67421]
[1778847694773,41.47,80465.07,0.0,-0.99601,1e-05,0.67102]
[1778847699808,41.47,80467.14,0.0,-0.996,1e-05,0.6726]
[1778847704844,41.47,80465.54,0.0,-0.99601,1e-05,0.67138]
[1778847709878,41.47,80467.04,0.0,-0.996,1e-05,0.67252]
[1778847714913,41.47,80463.86,0.0,-0.99602,1e-05,0.67009]
[1778847719948,41.47,80463.27,0.0,-0.99602,1e-05,0.66964]
[1778847722722,41.47,80455.9,0.0,-0.99606,0.0,0.66404]
[1778847728004,41.47,80456.03,0.0,-0.99606,0.0,0.66414]
[1778847730023,41.47,80462.8,0.0,-0.99602,1e-05,0.66928]
[1778847735054,41.47,80470.16,0.0,-0.99599,1e-05,0.67492]
[1778847740094,41.47,80465.91,0.0,-0.99601,1e-05,0.67166]
[1778847745125,41.47,80462.49,0.0,-0.99602,1e-05,0.66905]
[1778847746133,41.47,80470.44,0.0,-0.99598,1e-05,0.67513]
[1778847747139,41.47,80478.2,0.0,-0.99595,1e-05,0.68112]
[1778847748146,41.47,80474.71,0.0,-0.99596,1e-05,0.67842]
[1778847750158,41.47,80474.15,0.0,-0.99597,1e-05,0.67799]
[1778847755193,41.47,80474.99,0.0,-0.99597,1e-05,0.67759]
[1778847757207,41.47,80482.35,0.0,-0.99593,1e-05,0.68328]
[1778847759221,41.47,80483.3,0.0,-0.99593,1e-05,0.68402]
[1778847764256,41.47,80485.13,0.0,-0.99592,1e-05,0.68544]
[1778847767285,41.47,80529.23,0.0,-0.99568,1e-05,0.7205]
[1778847768288,41.47,80543.15,0.0,-0.99561,1e-05,0.73187]
[1778847769294,41.47,80536.5,0.0,-0.99565,1e-05,0.72642]
[1778847770301,41.47,80534.67,0.0,-0.99566,1e-05,0.72493]
[1778847775336,41.47,80532.57,0.0,-0.99567,1e-05,0.72321]
[1778847780371,41.47,80520.69,0.0,-0.99573,1e-05,0.71359]
[1778847781379,41.47,80511.29,0.0,-0.99578,1e-05,0.70606]
[1778847782385,41.47,80506.32,0.0,-0.99581,1e-05,0.7021]
[1778847783392,41.47,80504.52,0.0,-0.99582,1e-05,0.70067]
[1778847785406,41.47,80501.85,0.0,-0.99583,1e-05,0.69856]
[1778847790442,41.47,80498.58,0.0,-0.99585,1e-05,0.69598]
[1778847792456,41.47,80492.87,0.0,-0.99588,1e-05,0.69149]
[1778847793462,41.47,80490.66,0.0,-0.99589,1e-05,0.68975]
[1778847796487,41.47,80487.46,0.0,-0.9959,1e-05,0.68725]
[1778847800512,41.47,80482.43,0.0,-0.99593,1e-05,0.68334]
[1778847801520,41.47,80481.21,0.0,-0.99594,1e-05,0.68239]
[1778847807561,41.47,80481.69,0.0,-0.99593,1e-05,0.68277]
[1778847813368,41.47,80482.94,0.0,-0.99593,1e-05,0.68268]
[1778847818639,41.47,80482.14,0.0,-0.99594,1e-05,0.68206]
[1778847823673,41.47,80481.32,0.0,-0.99594,1e-05,0.68143]
[1778847829715,41.47,80481.52,0.0,-0.99594,1e-05,0.68158]
[1778847834750,41.47,80483.55,0.0,-0.99593,1e-05,0.68316]
[1778847839785,41.47,80484.83,0.0,-0.99592,1e-05,0.68415]
[1778847844821,41.47,80485.48,0.0,-0.99592,1e-05,0.68465]
[1778847846834,41.47,80476.06,0.0,-0.99597,1e-05,0.67736]
[1778847847841,41.47,80476.33,0.0,-0.99597,1e-05,0.67757]
[1778847850862,41.47,80470.29,0.0,-0.996,1e-05,0.67293]
[1778847853883,41.47,80461.2,0.0,-0.99604,0.0,0.66599]
[1778847855897,41.47,80459.5,0.0,-0.99605,0.0,0.6647]
[1778847860932,41.47,80457.33,0.0,-0.99606,0.0,0.66306]
[1778847862946,41.47,80445.77,0.0,-0.99612,0.0,0.65436]
[1778847863953,41.47,80443.78,0.0,-0.99613,0.0,0.65287]
[1778847868988,41.47,80445.75,0.0,-0.99612,0.0,0.65435]
[1778847871002,41.47,80440.65,0.0,-0.99615,0.0,0.64952]
[1778847872011,41.47,80438.3,0.0,-0.99616,0.0,0.64778]
[1778847877044,41.47,80438.05,0.0,-0.99616,0.0,0.64759]
[1778847882079,41.47,80437.99,0.0,-0.99616,0.0,0.64755]
[1778847887114,41.47,80440.53,0.0,-0.99615,0.0,0.64943]
[1778847892149,41.47,80442.3,0.0,-0.99614,0.0,0.65075]
[1778847897185,41.47,80441.92,0.0,-0.99614,0.0,0.65047]
[1778847902221,41.47,80445.83,0.0,-0.99613,0.0,0.65339]
[1778847907259,41.47,80447.1,0.0,-0.99612,0.0,0.65434]
[1778847912291,41.47,80447.14,0.0,-0.99612,0.0,0.65437]
[1778847917325,41.47,80447.24,0.0,-0.99612,0.0,0.65444]
[1778847921353,41.47,80440.2,0.0,-0.99615,0.0,0.64919]
[1778847926390,41.47,80438.94,0.0,-0.99616,0.0,0.64825]
[1778847931427,41.47,80435.87,0.0,-0.99618,0.0,0.64497]
[1778847933440,41.47,80432.3,0.0,-0.9962,0.0,0.64233]
[1778847939482,41.47,80434.62,0.0,-0.99619,0.0,0.64404]
[1778847946531,41.47,80435.02,0.0,-0.99618,0.0,0.64434]
[1778847951567,41.47,80435.9,0.0,-0.99618,0.0,0.64499]
[1778847956603,41.47,80439.97,0.0,-0.99616,0.0,0.648]
[1778847961638,41.47,80438.81,0.0,-0.99617,0.0,0.64714]
[1778847965665,41.47,80446.25,0.0,-0.99613,0.0,0.65268]
[1778847970701,41.47,80448.35,0.0,-0.99612,0.0,0.65425]
[1778847975735,41.47,80447.55,0.0,-0.99612,0.0,0.65365]
[1778847980770,41.47,80447.47,0.0,-0.99612,0.0,0.65359]
[1778847985805,41.47,80456.55,0.0,-0.99608,0.0,0.66041]
[1778847987822,41.47,80451.62,0.0,-0.9961,0.0,0.6567]
[1778847992855,41.47,80452.77,0.0,-0.9961,0.0,0.65654]
[1778847994868,41.47,80458.11,0.0,-0.99608,0.0,0.66056]
[1778847999903,41.47,80457.47,0.0,-0.99608,0.0,0.66008]
[1778848004938,41.47,80461.77,0.0,-0.99606,0.0,0.66332]
[1778848009973,41.47,80462.83,0.0,-0.99605,0.0,0.66413]
[1778848015009,41.47,80468.56,0.0,-0.99602,1e-05,0.66848]
[1778848020045,41.47,80470.82,0.0,-0.99601,1e-05,0.67021]
[1778848025080,41.47,80471.83,0.0,-0.99601,1e-05,0.67098]
[1778848026086,41.47,80465.12,0.0,-0.99604,0.0,0.66587]
[1778848027093,41.47,80463.75,0.0,-0.99605,0.0,0.66483]
[1778848032131,41.47,80457.4,0.0,-0.99608,0.0,0.66002]
[1778848037163,41.47,80456.71,0.0,-0.99608,0.0,0.6595]
[1778848043206,41.47,80457.08,0.0,-0.99608,0.0,0.65978]
[1778848048241,41.47,80455.77,0.0,-0.99609,0.0,0.65879]
[1778848051026,41.47,80467.26,0.0,-0.99604,0.0,0.66646]
[1778848052269,41.47,80466.5,0.0,-0.99604,0.0,0.66588]
[1778848057304,41.47,80465.5,0.0,-0.99605,0.0,0.66512]
[1778848062339,41.47,80464.91,0.0,-0.99605,0.0,0.66467]
[1778848067374,41.47,80463.38,0.0,-0.99606,0.0,0.66351]
[1778848072412,41.47,80463.36,0.0,-0.99606,0.0,0.6635]
[1778848077447,41.47,80461.73,0.0,-0.99606,0.0,0.66226]
[1778848082483,41.47,80460.02,0.0,-0.99607,0.0,0.66097]
[1778848087517,41.47,80458.3,0.0,-0.99608,0.0,0.65967]
[1778848092553,41.47,80457.23,0.0,-0.99609,0.0,0.65887]
[1778848097587,41.47,80455.01,0.0,-0.9961,0.0,0.6572]
[1778848100608,41.47,80462.79,0.0,-0.99606,0.0,0.66306]
[1778848105647,41.47,80463.75,0.0,-0.99605,0.0,0.66379]
[1778848110682,41.47,80463.64,0.0,-0.99606,0.0,0.66371]
[1778848115721,41.47,80464.06,0.0,-0.99606,0.0,0.66299]
[1778848120753,41.47,80469.61,0.0,-0.99603,1e-05,0.66721]
[1778848128809,41.47,80471.2,0.0,-0.99602,1e-05,0.66842]
[1778848134851,41.47,80476.58,0.0,-0.996,1e-05,0.67253]
[1778848140893,41.47,80480.37,0.0,-0.99598,1e-05,0.67544]
[1778848145929,41.47,80481.93,0.0,-0.99597,1e-05,0.67664]
[1778848150964,41.47,80484.53,0.0,-0.99596,1e-05,0.67865]
[1778848155999,41.47,80485.54,0.0,-0.99595,1e-05,0.67943]
[1778848161034,41.47,80489.16,0.0,-0.99593,1e-05,0.68223]
[1778848166076,41.47,80490.01,0.0,-0.99593,1e-05,0.68289]
[1778848170105,41.47,80495.38,0.0,-0.9959,1e-05,0.68707]
[1778848174132,41.47,80502.04,0.0,-0.99587,1e-05,0.69122]
[1778848175140,41.47,80500.77,0.0,-0.99588,1e-05,0.69022]
[1778848180174,41.47,80505.2,0.0,-0.99586,1e-05,0.6937]
[1778848185211,41.47,80505.09,0.0,-0.99586,1e-05,0.69362]
[1778848190245,41.47,80501.9,0.0,-0.99587,1e-05,0.69111]
[1778848195279,41.47,80501.5,0.0,-0.99588,1e-05,0.6908]
[1778848200315,41.47,80500.29,0.0,-0.99588,1e-05,0.68985]
[1778848204349,41.47,80486.17,0.0,-0.99595,1e-05,0.67886]
[1778848205359,41.47,80474.79,0.0,-0.99601,1e-05,0.67012]
[1778848206360,41.47,80460.19,0.0,-0.99608,0.0,0.65904]
[1778848207366,41.47,80444.2,0.0,-0.99616,0.0,0.64708]
[1778848208374,41.47,80438.72,0.0,-0.99619,0.0,0.64303]
[1778848209389,41.47,80431.65,0.0,-0.99622,0.0,0.63783]
[1778848210391,41.47,80418.46,0.0,-0.99629,0.0,0.62823]
[1778848212150,41.47,80404.6,0.0,-0.99635,0.0,0.61827]
[1778848217447,41.47,80402.45,0.0,-0.99636,0.0,0.61674]
[1778848220462,41.47,80409.78,0.0,-0.99633,0.0,0.62198]
[1778848222223,41.47,80412.25,0.0,-0.99631,0.0,0.62375]
[1778848227512,41.47,80411.2,0.0,-0.99632,0.0,0.62299]
[1778848232548,41.47,80407.26,0.0,-0.99634,0.0,0.61919]
[1778848237581,41.47,80408.07,0.0,-0.99634,0.0,0.61977]
[1778848242616,41.47,80407.42,0.0,-0.99634,0.0,0.6193]
[1778848247653,41.47,80407.13,0.0,-0.99634,0.0,0.6191]
[1778848249667,41.47,80401.74,0.0,-0.99637,0.0,0.61525]
[1778848253698,41.47,80400.32,0.0,-0.99638,0.0,0.61425]
[1778848258728,41.47,80403.83,0.0,-0.99636,0.0,0.61674]
[1778848263764,41.47,80405.66,0.0,-0.99635,0.0,0.61805]
[1778848268799,41.47,80401.08,0.0,-0.99637,0.0,0.61479]
[1778848273834,41.47,80400.86,0.0,-0.99637,0.0,0.61463]
[1778848279881,41.47,80403.84,0.0,-0.99636,0.0,0.61675]
[1778848284913,41.47,80407.11,0.0,-0.99634,0.0,0.61908]
[1778848288939,41.47,80412.68,0.0,-0.99632,0.0,0.62307]
[1778848289946,41.47,80417.67,0.0,-0.9963,0.0,0.62667]
[1778848294982,41.47,80416.92,0.0,-0.9963,0.0,0.62513]
[1778848299010,41.47,80421.93,0.0,-0.99628,0.0,0.62875]
[1778848304046,41.47,80422.59,0.0,-0.99628,0.0,0.62923]
[1778848306059,41.47,80429.55,0.0,-0.99624,0.0,0.63429]
[1778848308074,41.47,80438.65,0.0,-0.9962,0.0,0.64096]
[1778848312102,41.47,80440.67,0.0,-0.99619,0.0,0.64245]
[1778848317137,41.47,80441.11,0.0,-0.99619,0.0,0.64277]
[1778848322173,41.47,80437.46,0.0,-0.99621,0.0,0.64008]
[1778848323179,41.47,80432.38,0.0,-0.99623,0.0,0.63636]
[1778848328215,41.47,80429.97,0.0,-0.99624,0.0,0.6346]
[1778848333250,41.47,80434.13,0.0,-0.99622,0.0,0.63764]
[1778848335263,41.47,80434.47,0.0,-0.99622,0.0,0.63789]
[1778848340298,41.47,80435.28,0.0,-0.99622,0.0,0.63848]
[1778848345333,41.47,80434.73,0.0,-0.99622,0.0,0.63808]
[1778848350368,41.47,80431.45,0.0,-0.99624,0.0,0.63568]
[1778848355403,41.47,80434.82,0.0,-0.99623,0.0,0.63714]
[1778848357429,41.47,80456.87,0.0,-0.99612,0.0,0.65347]
[1778848358433,41.47,80471.87,0.0,-0.99604,0.0,0.66478]
[1778848359440,41.47,80471.71,0.0,-0.99605,0.0,0.66465]
[1778848363469,41.47,80455.52,0.0,-0.99613,0.0,0.65246]
[1778848364476,41.47,80452.63,0.0,-0.99614,0.0,0.6503]
[1778848369511,41.47,80451.73,0.0,-0.99614,0.0,0.64963]
[1778848373542,41.47,80466.38,0.0,-0.99607,0.0,0.66062]
[1778848374547,41.47,80497.44,0.0,-0.99591,1e-05,0.68444]
[1778848375556,41.47,80510.19,0.0,-0.99585,1e-05,0.69442]
[1778848380589,41.47,80511.36,0.0,-0.99584,1e-05,0.69534]
[1778848383352,41.47,80502.33,0.0,-0.99589,1e-05,0.68825]
[1778848383621,41.47,80502.33,0.0,-0.99589,1e-05,0.68825]
[1778848385634,41.47,80502.12,0.0,-0.99589,1e-05,0.68809]
[1778848390672,41.47,80501.38,0.0,-0.99589,1e-05,0.68751]
[1778848393422,41.47,80507.3,0.0,-0.99586,1e-05,0.69215]
[1778848398728,41.47,80503.28,0.0,-0.99588,1e-05,0.68899]
[1778848403763,41.47,80500.33,0.0,-0.9959,1e-05,0.68669]
[1778848408799,41.47,80499.77,0.0,-0.9959,1e-05,0.68625]
[1778848409811,41.47,80491.44,0.0,-0.99595,1e-05,0.67978]
[1778848410817,41.47,80488.07,0.0,-0.99596,1e-05,0.67717]
[1778848413564,41.47,80493.35,0.0,-0.99594,1e-05,0.6802]
[1778848418869,41.47,80494.86,0.0,-0.99593,1e-05,0.68137]
[1778848419876,41.47,80484.18,0.0,-0.99599,1e-05,0.67313]
[1778848420883,41.47,80475.74,0.0,-0.99603,1e-05,0.66668]
[1778848425919,41.47,80477.4,0.0,-0.99602,1e-05,0.66794]
[1778848430954,41.47,80477.91,0.0,-0.99602,1e-05,0.66833]
[1778848435992,41.47,80478.15,0.0,-0.99602,1e-05,0.66852]
[1778848441027,41.47,80479.61,0.0,-0.99601,1e-05,0.66963]
[1778848446063,41.47,80481.43,0.0,-0.996,1e-05,0.67102]
[1778848451129,41.47,80481.6,0.0,-0.996,1e-05,0.67115]
[1778848453119,41.47,80498.99,0.0,-0.99591,1e-05,0.68458]
[1778848454126,41.47,80500.51,0.0,-0.99591,1e-05,0.68577]
[1778848459161,41.47,80499.19,0.0,-0.99591,1e-05,0.68474]
[1778848465205,41.47,80497.94,0.0,-0.99592,1e-05,0.68377]
[1778848466210,41.47,80492.12,0.0,-0.99595,1e-05,0.67925]
[1778848467218,41.47,80486.2,0.0,-0.99598,1e-05,0.67468]
[1778848468224,41.47,80485.96,0.0,-0.99598,1e-05,0.6745]
[1778848473264,41.47,80486.14,0.0,-0.99598,1e-05,0.67359]
[1778848474270,41.47,80492.14,0.0,-0.99595,1e-05,0.67821]
[1778848475277,41.47,80494.77,0.0,-0.99594,1e-05,0.68025]
[1778848481322,41.47,80494.81,0.0,-0.99594,1e-05,0.68028]
[1778848486355,41.47,80494.35,0.0,-0.99594,1e-05,0.67992]
[1778848491389,41.47,80494.4,0.0,-0.99594,1e-05,0.67996]
[1778848496425,41.47,80497.26,0.0,-0.99593,1e-05,0.68218]
[1778848501462,41.47,80507.58,0.0,-0.99587,1e-05,0.69023]
[1778848502469,41.47,80513.39,0.0,-0.99584,1e-05,0.6948]
[1778848504483,41.47,80512.51,0.0,-0.99585,1e-05,0.69411]
[1778848509518,41.47,80510.37,0.0,-0.99586,1e-05,0.69242]
[1778848512545,41.47,80504.52,0.0,-0.99589,1e-05,0.68784]
[1778848515560,41.47,80493.01,0.0,-0.99595,1e-05,0.67888]
[1778848516568,41.47,80487.64,0.0,-0.99598,1e-05,0.67474]
[1778848517574,41.47,80484.96,0.0,-0.99599,1e-05,0.67268]
[1778848518582,41.47,80484.38,0.0,-0.99599,1e-05,0.67224]
[1778848523616,41.47,80487.01,0.0,-0.99598,1e-05,0.67426]
[1778848528651,41.47,80487.45,0.0,-0.99598,1e-05,0.6746]
[1778848533686,41.47,80488.46,0.0,-0.99598,1e-05,0.67432]
[1778848538721,41.47,80489.24,0.0,-0.99598,1e-05,0.67492]
[1778848544478,41.47,80490.04,0.0,-0.99597,1e-05,0.67554]
[1778848549799,41.47,80490.41,0.0,-0.99597,1e-05,0.67583]
[1778848551813,41.47,80482.92,0.0,-0.99601,1e-05,0.67008]
[1778848552819,41.47,80478.9,0.0,-0.99603,1e-05,0.66701]
[1778848554833,41.47,80479.0,0.0,-0.99603,1e-05,0.66708]
[1778848556847,41.47,80485.09,0.0,-0.996,1e-05,0.67174]
[1778848561884,41.47,80484.53,0.0,-0.996,1e-05,0.67131]
[1778848566917,41.47,80484.96,0.0,-0.996,1e-05,0.67164]
[1778848571952,41.47,80486.12,0.0,-0.99599,1e-05,0.67253]
[1778848576987,41.47,80482.11,0.0,-0.99601,1e-05,0.66946]
[1778848582023,41.47,80482.22,0.0,-0.99601,1e-05,0.66954]
[1778848586051,41.47,80477.69,0.0,-0.99603,1e-05,0.66609]
[1778848587058,41.47,80472.29,0.0,-0.99606,0.0,0.66199]
[1778848588067,41.47,80471.17,0.0,-0.99607,0.0,0.66114]
[1778848589073,41.47,80466.05,0.0,-0.99609,0.0,0.65728]
[1778848590079,41.47,80461.27,0.0,-0.99611,0.0,0.65369]
[1778848596123,41.47,80463.12,0.0,-0.99611,0.0,0.65405]
[1778848600149,41.47,80469.69,0.0,-0.99608,0.0,0.65899]
[1778848601157,41.47,80470.48,0.0,-0.99608,0.0,0.65959]
[1778848606194,41.47,80471.2,0.0,-0.99607,0.0,0.66013]
[1778848611226,41.47,80470.18,0.0,-0.99608,0.0,0.65936]
[1778848616261,41.47,80471.4,0.0,-0.99607,0.0,0.66028]
[1778848621297,41.47,80472.88,0.0,-0.99606,0.0,0.6614]
[1778848626332,41.47,80474.91,0.0,-0.99605,0.0,0.66294]
[1778848631369,41.47,80474.87,0.0,-0.99605,0.0,0.66291]
[1778848636404,41.47,80475.16,0.0,-0.99605,0.0,0.66313]
[1778848641437,41.47,80469.1,0.0,-0.99608,0.0,0.65854]
[1778848646473,41.47,80467.55,0.0,-0.99609,0.0,0.65738]
[1778848649493,41.47,80461.9,0.0,-0.99612,0.0,0.65314]
[1778848650500,41.47,80459.66,0.0,-0.99613,0.0,0.65146]
[1778848655536,41.47,80454.27,0.0,-0.99616,0.0,0.64643]
[1778848656543,41.47,80452.98,0.0,-0.99617,0.0,0.64547]
[1778848661579,41.47,80454.92,0.0,-0.99616,0.0,0.64691]
[1778848663592,41.47,80437.55,0.0,-0.99624,0.0,0.63412]
[1778848665608,41.47,80435.65,0.0,-0.99625,0.0,0.63274]
[1778848670658,41.47,80439.37,0.0,-0.99623,0.0,0.63545]
[1778848671648,41.47,80426.01,0.0,-0.9963,0.0,0.62575]
[1778848672656,41.47,80418.61,0.0,-0.99633,0.0,0.62042]
[1778848673662,41.47,80412.66,0.0,-0.99636,0.0,0.61617]
[1778848674669,41.47,80412.42,0.0,-0.99636,0.0,0.616]
[1778848675676,41.47,80412.12,0.0,-0.99636,0.0,0.61579]
[1778848680712,41.47,80410.21,0.0,-0.99637,0.0,0.61443]
[1778848685748,41.47,80411.01,0.0,-0.99637,0.0,0.615]
[1778848690783,41.47,80412.42,0.0,-0.99636,0.0,0.616]
[1778848691790,41.47,80419.22,0.0,-0.99633,0.0,0.62086]
[1778848692796,41.47,80423.42,0.0,-0.99631,0.0,0.62388]
[1778848694811,41.47,80424.58,0.0,-0.9963,0.0,0.62471]
[1778848698838,41.47,80415.95,0.0,-0.99634,0.0,0.61852]
[1778848699845,41.47,80414.38,0.0,-0.99635,0.0,0.6174]
[1778848704880,41.47,80416.72,0.0,-0.99634,0.0,0.61907]
[1778848709912,41.47,80415.56,0.0,-0.99635,0.0,0.61824]
[1778848713945,41.47,80410.37,0.0,-0.99637,0.0,0.61357]
[1778848715677,41.47,80408.36,0.0,-0.99638,0.0,0.61214]
[1778848720994,41.47,80412.18,0.0,-0.99637,0.0,0.61485]
[1778848726030,41.47,80412.66,0.0,-0.99636,0.0,0.61519]
[1778848731064,41.47,80408.91,0.0,-0.99638,0.0,0.61253]
[1778848736099,41.47,80408.95,0.0,-0.99638,0.0,0.61256]
[1778848742141,41.47,80409.62,0.0,-0.99638,0.0,0.61303]
[1778848748183,41.47,80409.36,0.0,-0.99638,0.0,0.61285]
[1778848752212,41.47,80416.15,0.0,-0.99635,0.0,0.61768]
[1778848757247,41.47,80413.62,0.0,-0.99636,0.0,0.61588]
[1778848758253,41.47,80407.3,0.0,-0.99639,0.0,0.61139]
[1778848759261,41.47,80408.2,0.0,-0.99638,0.0,0.61203]
[1778848764295,41.47,80408.4,0.0,-0.99638,0.0,0.61217]
[1778848769332,41.47,80408.57,0.0,-0.99638,0.0,0.61229]
[1778848775377,41.47,80408.61,0.0,-0.99639,0.0,0.61134]
[1778848777391,41.47,80417.38,0.0,-0.99635,0.0,0.61758]
[1778848778398,41.47,80419.22,0.0,-0.99634,0.0,0.61889]
[1778848783433,41.47,80421.53,0.0,-0.99633,0.0,0.62055]
[1778848785447,41.47,80427.54,0.0,-0.9963,0.0,0.62487]
[1778848790488,41.47,80431.5,0.0,-0.99628,0.0,0.62773]
[1778848795520,41.47,80433.27,0.0,-0.99627,0.0,0.62901]
[1778848801562,41.47,80436.1,0.0,-0.99626,0.0,0.63107]
[1778848805590,41.47,80429.96,0.0,-0.99629,0.0,0.62661]
[1778848807603,41.47,80423.06,0.0,-0.99632,0.0,0.62164]
[1778848812639,41.47,80426.0,0.0,-0.99631,0.0,0.62376]
[1778848813649,41.47,80417.6,0.0,-0.99635,0.0,0.61773]
[1778848814653,41.47,80413.84,0.0,-0.99636,0.0,0.61505]
[1778848816668,41.47,80411.8,0.0,-0.99637,0.0,0.6136]
[1778848822709,41.47,80411.94,0.0,-0.99637,0.0,0.6137]
[1778848828752,41.47,80410.14,0.0,-0.99638,0.0,0.61243]
[1778848833786,41.47,80410.39,0.0,-0.99639,0.0,0.61163]
[1778848838827,41.47,80410.91,0.0,-0.99638,0.0,0.612]
[1778848843857,41.47,80410.66,0.0,-0.99638,0.0,0.61182]
[1778848848893,41.47,80409.56,0.0,-0.99639,0.0,0.61104]
[1778848854934,41.47,80409.48,0.0,-0.99639,0.0,0.61098]
[1778848860977,41.47,80408.12,0.0,-0.9964,0.0,0.61002]
[1778848867019,41.47,80409.32,0.0,-0.99639,0.0,0.61087]
[1778848872053,41.47,80413.03,0.0,-0.99637,0.0,0.6135]
[1778848877089,41.47,80411.31,0.0,-0.99638,0.0,0.61228]
[1778848882125,41.47,80412.02,0.0,-0.99638,0.0,0.61278]
[1778848887158,41.47,80410.73,0.0,-0.99638,0.0,0.61187]
[1778848892194,41.47,80411.29,0.0,-0.99639,0.0,0.61129]
[1778848897229,41.47,80406.69,0.0,-0.99641,0.0,0.60804]
[1778848899244,41.47,80405.81,0.0,-0.99641,0.0,0.60742]
[1778848904278,41.47,80405.18,0.0,-0.99642,0.0,0.60698]
[1778848909313,41.47,80406.45,0.0,-0.99641,0.0,0.60787]
[1778848914349,41.47,80407.94,0.0,-0.9964,0.0,0.60892]
[1778848919383,41.47,80408.78,0.0,-0.9964,0.0,0.60951]
[1778848924420,41.47,80408.19,0.0,-0.9964,0.0,0.6091]
[1778848925425,41.47,80398.81,0.0,-0.99644,0.0,0.60251]
[1778848926433,41.47,80392.19,0.0,-0.99647,0.0,0.59789]
[1778848931468,41.47,80396.09,0.0,-0.99646,0.0,0.60061]
[1778848936503,41.47,80392.35,0.0,-0.99647,0.0,0.598]
[1778848941542,41.47,80392.99,0.0,-0.99647,0.0,0.59845]
[1778848946578,41.47,80393.81,0.0,-0.99647,0.0,0.59902]
[1778848953627,41.47,80393.23,0.0,-0.99648,0.0,0.59766]
[1778848958663,41.47,80388.48,0.0,-0.9965,0.0,0.59436]
[1778848960676,41.47,80381.77,0.0,-0.99653,0.0,0.58974]
[1778848965711,41.47,80380.84,0.0,-0.99653,0.0,0.5891]
[1778848969740,41.47,80370.63,0.0,-0.99658,0.0,0.58213]
[1778848970746,41.47,80364.34,0.0,-0.9966,0.0,0.57788]
[1778848971753,41.47,80364.17,0.0,-0.9966,0.0,0.57776]
[1778848976789,41.47,80363.11,0.0,-0.99661,0.0,0.57705]
[1778848981829,41.47,80360.92,0.0,-0.99662,0.0,0.57557]
[1778848985854,41.47,80366.06,0.0,-0.9966,0.0,0.57904]
[1778848989881,41.47,80367.88,0.0,-0.99659,0.0,0.58027]
[1778848993911,41.47,80373.7,0.0,-0.99656,0.0,0.58422]
[1778848994917,41.47,80376.1,0.0,-0.99655,0.0,0.58586]
[1778848999952,41.47,80375.36,0.0,-0.99656,0.0,0.58535]
[1778849004986,41.47,80375.85,0.0,-0.99655,0.0,0.58569]
[1778849010028,41.47,80378.0,0.0,-0.99654,0.0,0.58716]
[1778849015060,41.47,80381.29,0.0,-0.99653,0.0,0.58846]
[1778849019100,41.47,80388.56,0.0,-0.9965,0.0,0.59347]
[1778849020107,41.47,80395.64,0.0,-0.99647,0.0,0.59837]
[1778849022122,41.47,80401.08,0.0,-0.99645,0.0,0.60216]
[1778849028163,41.47,80403.0,0.0,-0.99644,0.0,0.60351]
[1778849033199,41.47,80404.46,0.0,-0.99643,0.0,0.60453]
[1778849038235,41.47,80406.88,0.0,-0.99642,0.0,0.60623]
[1778849043270,41.47,80407.71,0.0,-0.99642,0.0,0.60681]
[1778849048304,41.47,80408.88,0.0,-0.99641,0.0,0.60764]
[1778849052333,41.47,80405.42,0.0,-0.99643,0.0,0.6052]
[1778849057369,41.47,80408.67,0.0,-0.99641,0.0,0.60749]
[1778849059382,41.47,80410.62,0.0,-0.9964,0.0,0.60887]
[1778849065125,41.47,80410.33,0.0,-0.9964,0.0,0.60866]
[1778849071480,41.47,80406.74,0.0,-0.99643,0.0,0.60516]
[1778849076515,41.47,80401.72,0.0,-0.99645,0.0,0.60165]
[1778849079544,41.47,80399.41,0.0,-0.99646,0.0,0.60003]
[1778849081555,41.47,80404.77,0.0,-0.99643,0.0,0.60378]
[1778849083569,41.47,80405.34,0.0,-0.99643,0.0,0.60418]
[1778849087597,41.47,80400.17,0.0,-0.99646,0.0,0.60056]
[1778849090619,41.47,80394.52,0.0,-0.99648,0.0,0.59663]
[1778849092632,41.47,80388.66,0.0,-0.99651,0.0,0.59258]
[1778849097670,41.47,80386.62,0.0,-0.99652,0.0,0.59117]
[1778849098674,41.47,80380.93,0.0,-0.99654,0.0,0.58727]
[1778849099681,41.47,80377.37,0.0,-0.99656,0.0,0.58484]
[1778849100688,41.47,80372.0,0.0,-0.99658,0.0,0.58118]
[1778849101697,41.47,80366.3,0.0,-0.99661,0.0,0.57733]
[1778849105724,41.47,80360.52,0.0,-0.99663,0.0,0.57344]
[1778849110758,41.47,80363.22,0.0,-0.99662,0.0,0.57525]
[1778849115794,41.47,80363.26,0.0,-0.99662,0.0,0.57528]
[1778849119821,41.47,80358.05,0.0,-0.99664,0.0,0.57179]
[1778849120828,41.47,80352.14,0.0,-0.99667,0.0,0.56784]
[1778849121835,41.47,80350.8,0.0,-0.99667,0.0,0.56695]
[1778849126873,41.47,80346.63,0.0,-0.99669,0.0,0.56419]
[1778849131906,41.47,80343.46,0.0,-0.99671,0.0,0.56118]
[1778849133920,41.47,80336.77,0.0,-0.99674,0.0,0.55679]
[1778849134927,41.47,80335.03,0.0,-0.99675,0.0,0.55565]
[1778849139964,41.47,80336.21,0.0,-0.99674,0.0,0.55643]
[1778849146006,41.47,80336.88,0.0,-0.99674,0.0,0.55686]
[1778849151041,41.47,80336.64,0.0,-0.99674,0.0,0.55671]
[1778849156079,41.47,80337.1,0.0,-0.99674,0.0,0.55701]
[1778849161115,41.47,80338.5,0.0,-0.99673,0.0,0.55792]
[1778849162122,41.47,80345.29,0.0,-0.9967,0.0,0.56239]
[1778849163128,41.47,80350.12,0.0,-0.99668,0.0,0.56558]
[1778849165144,41.47,80351.43,0.0,-0.99668,0.0,0.56645]
[1778849170178,41.47,80352.21,0.0,-0.99667,0.0,0.56697]
[1778849175214,41.47,80349.81,0.0,-0.99668,0.0,0.56538]
[1778849180247,41.47,80348.09,0.0,-0.99669,0.0,0.56424]
[1778849185282,41.47,80347.73,0.0,-0.99669,0.0,0.564]
[1778849188308,41.47,80354.59,0.0,-0.99666,0.0,0.56855]
[1778849189312,41.47,80368.01,0.0,-0.9966,0.0,0.57755]
[1778849190318,41.47,80369.83,0.0,-0.9966,0.0,0.57878]
[1778849195352,41.47,80368.2,0.0,-0.99661,0.0,0.57674]
[1778849200387,41.47,80370.41,0.0,-0.9966,0.0,0.57823]
[1778849202402,41.47,80374.51,0.0,-0.99658,0.0,0.58101]
[1778849207436,41.47,80371.38,0.0,-0.99659,0.0,0.57889]
[1778849213478,41.47,80373.04,0.0,-0.99659,0.0,0.58001]
[1778849219520,41.47,80373.32,0.0,-0.99659,0.0,0.5802]
[1778849225562,41.47,80374.67,0.0,-0.99658,0.0,0.58111]
[1778849231296,41.47,80372.8,0.0,-0.99659,0.0,0.57985]
[1778849235632,41.47,80379.02,0.0,-0.99656,0.0,0.58407]
[1778849241388,41.47,80380.21,0.0,-0.99656,0.0,0.58488]
[1778849246709,41.47,80379.55,0.0,-0.99656,0.0,0.58443]
[1778849251747,41.47,80378.64,0.0,-0.99657,0.0,0.58287]
[1778849253760,41.47,80373.18,0.0,-0.99659,0.0,0.57917]
[1778849258794,41.47,80372.85,0.0,-0.99659,0.0,0.57894]
[1778849263833,41.47,80373.87,0.0,-0.99659,0.0,0.57963]
[1778849268864,41.47,80377.21,0.0,-0.99657,0.0,0.5819]
[1778849273898,41.47,80380.37,0.0,-0.99656,0.0,0.58405]
[1778849278934,41.47,80379.33,0.0,-0.99657,0.0,0.58334]
[1778849283970,41.47,80380.14,0.0,-0.99656,0.0,0.58389]
[1778849286990,41.47,80368.12,0.0,-0.99661,0.0,0.57575]
[1778849287996,41.47,80361.61,0.0,-0.99664,0.0,0.57138]
[1778849289003,41.47,80359.02,0.0,-0.99665,0.0,0.56965]
[1778849294039,41.47,80361.31,0.0,-0.99664,0.0,0.57118]
[1778849299073,41.47,80367.28,0.0,-0.99662,0.0,0.57519]
[1778849304108,41.47,80362.83,0.0,-0.99664,0.0,0.5722]
[1778849309144,41.47,80360.33,0.0,-0.99665,0.0,0.57053]
[1778849310151,41.47,80358.21,0.0,-0.99666,0.0,0.56911]
[1778849315187,41.47,80358.44,0.0,-0.99666,0.0,0.56834]
[1778849320220,41.47,80359.22,0.0,-0.99666,0.0,0.56886]
[1778849325260,41.47,80359.91,0.0,-0.99666,0.0,0.56932]
[1778849330305,41.47,80362.28,0.0,-0.99664,0.0,0.5709]
[1778849335328,41.47,80365.97,0.0,-0.99663,0.0,0.57337]
[1778849337342,41.47,80367.78,0.0,-0.99662,0.0,0.57459]
[1778849342379,41.47,80377.2,0.0,-0.99658,0.0,0.58095]
[1778849344392,41.47,80381.03,0.0,-0.99656,0.0,0.58355]
[1778849349429,41.47,80389.85,0.0,-0.99652,0.0,0.58959]
[1778849350436,41.47,80391.83,0.0,-0.99651,0.0,0.59095]
[1778849357485,41.47,80393.24,0.0,-0.99651,0.0,0.59192]
[1778849362519,41.47,80395.7,0.0,-0.9965,0.0,0.59362]
[1778849367554,41.47,80396.42,0.0,-0.99649,0.0,0.59412]
[1778849372589,41.47,80396.94,0.0,-0.9965,0.0,0.59352]
[1778849374603,41.47,80390.51,0.0,-0.99653,0.0,0.58909]
[1778849375611,41.47,80390.19,0.0,-0.99653,0.0,0.58887]
[1778849377625,41.47,80384.72,0.0,-0.99655,0.0,0.58512]
[1778849378631,41.47,80376.36,0.0,-0.99659,0.0,0.57944]
[1778849379639,41.47,80372.93,0.0,-0.9966,0.0,0.57712]
[1778849384673,41.47,80371.82,0.0,-0.99661,0.0,0.57637]
[1778849387694,41.47,80365.98,0.0,-0.99663,0.0,0.57245]
[1778849392729,41.47,80364.8,0.0,-0.99664,0.0,0.57166]
[1778849397764,41.47,80365.54,0.0,-0.99664,0.0,0.57215]
[1778849402802,41.47,80363.23,0.0,-0.99665,0.0,0.57061]
[1778849407837,41.47,80364.1,0.0,-0.99664,0.0,0.57119]
[1778849412872,41.47,80363.19,0.0,-0.99665,0.0,0.57058]
[1778849417907,41.47,80361.92,0.0,-0.99665,0.0,0.56973]
[1778849422942,41.47,80360.67,0.0,-0.99666,0.0,0.5689]
[1778849427978,41.47,80360.11,0.0,-0.99666,0.0,0.56853]
[1778849434023,41.47,80359.34,0.0,-0.99667,0.0,0.56709]
[1778849440066,41.47,80358.49,0.0,-0.99667,0.0,0.56652]
[1778849445101,41.47,80356.48,0.0,-0.99668,0.0,0.56519]
[1778849450137,41.47,80356.55,0.0,-0.99668,0.0,0.56524]
[1778849451144,41.47,80348.72,0.0,-0.99671,0.0,0.56007]
[1778849452152,41.47,80341.95,0.0,-0.99674,0.0,0.55563]
[1778849453157,41.47,80341.73,0.0,-0.99674,0.0,0.55548]
[1778849458196,41.47,80344.5,0.0,-0.99673,0.0,0.5573]
[1778849463227,41.47,80343.73,0.0,-0.99673,0.0,0.55679]
[1778849468264,41.47,80342.45,0.0,-0.99674,0.0,0.55595]
[1778849473298,41.47,80340.39,0.0,-0.99675,0.0,0.55461]
[1778849478333,41.47,80342.86,0.0,-0.99674,0.0,0.55622]
[1778849481354,41.47,80335.99,0.0,-0.99677,0.0,0.55175]
[1778849486389,41.47,80334.55,0.0,-0.99677,0.0,0.55081]
[1778849491425,41.47,80333.91,0.0,-0.99678,0.0,0.54949]
[1778849496460,41.47,80309.16,0.0,-0.99688,0.0,0.53367]
[1778849497469,41.47,80298.82,0.0,-0.99692,0.0,0.52718]
[1778849498475,41.47,80307.24,0.0,-0.99689,0.0,0.53246]
[1778849499482,41.47,80309.47,0.0,-0.99688,0.0,0.53387]
[1778849500491,41.47,80302.4,0.0,-0.99691,0.0,0.52942]
[1778849502503,41.47,80307.35,0.0,-0.99689,0.0,0.53253]
[1778849504517,41.47,80307.85,0.0,-0.99689,0.0,0.53285]
[1778849506532,41.47,80313.64,0.0,-0.99686,0.0,0.53651]
[1778849508552,41.47,80316.52,0.0,-0.99685,0.0,0.53834]
[1778849510560,41.47,80326.46,0.0,-0.99681,0.0,0.54469]
[1778849512575,41.47,80330.9,0.0,-0.99679,0.0,0.54755]
[1778849516605,41.47,80337.92,0.0,-0.99676,0.0,0.55209]
[1778849517613,41.47,80343.09,0.0,-0.99674,0.0,0.55546]
[1778849518619,41.47,80348.59,0.0,-0.99672,0.0,0.55906]
[1778849519627,41.47,80350.19,0.0,-0.99671,0.0,0.56012]
[1778849522647,41.47,80344.27,0.0,-0.99674,0.0,0.55623]
[1778849524691,41.47,80330.23,0.0,-0.9968,0.0,0.54712]
[1778849525668,41.47,80322.59,0.0,-0.99683,0.0,0.54221]
[1778849526675,41.47,80323.65,0.0,-0.99682,0.0,0.54289]
[1778849527682,41.47,80328.99,0.0,-0.9968,0.0,0.54632]
[1778849528690,41.47,80331.28,0.0,-0.99679,0.0,0.54779]
[1778849533724,41.47,80336.38,0.0,-0.99677,0.0,0.55109]
[1778849538759,41.47,80337.87,0.0,-0.99676,0.0,0.55206]
[1778849540773,41.47,80354.4,0.0,-0.99669,0.0,0.56289]
[1778849541780,41.47,80357.35,0.0,-0.99668,0.0,0.56484]
[1778849546816,41.47,80356.96,0.0,-0.99668,0.0,0.56459]
[1778849549836,41.47,80361.59,0.0,-0.99666,0.0,0.56766]
[1778849551850,41.47,80365.51,0.0,-0.99665,0.0,0.56935]
[1778849556885,41.47,80367.7,0.0,-0.99664,0.0,0.57081]
[1778849559618,41.47,80382.41,0.0,-0.99658,0.0,0.58072]
[1778849559906,41.47,80382.41,0.0,-0.99658,0.0,0.58072]
[1778849564944,41.47,80387.1,0.0,-0.99656,0.0,0.58391]
[1778849566957,41.47,80393.96,0.0,-0.99653,0.0,0.5886]
[1778849569690,41.47,80396.35,0.0,-0.99652,0.0,0.59025]
[1778849575015,41.47,80405.34,0.0,-0.99648,0.0,0.59646]
[1778849577027,41.47,80407.04,0.0,-0.99647,0.0,0.59764]
[1778849582064,41.47,80409.55,0.0,-0.99646,0.0,0.59939]
[1778849587097,41.47,80408.2,0.0,-0.99646,0.0,0.59845]
[1778849592133,41.47,80408.17,0.0,-0.99646,0.0,0.59843]
[1778849595154,41.47,80401.69,0.0,-0.99649,0.0,0.59393]
[1778849597176,41.47,80389.25,0.0,-0.99655,0.0,0.58538]
[1778849598179,41.47,80381.07,0.0,-0.99658,0.0,0.57981]
[1778849599183,41.47,80366.9,0.0,-0.99665,0.0,0.57027]
[1778849600191,41.47,80358.47,0.0,-0.99668,0.0,0.56466]
[1778849601197,41.47,80356.75,0.0,-0.99669,0.0,0.56353]
[1778849606232,41.47,80353.99,0.0,-0.9967,0.0,0.5617]
[1778849611268,41.47,80349.86,0.0,-0.99672,0.0,0.55807]
[1778849616304,41.47,80348.41,0.0,-0.99673,0.0,0.55712]
[1778849619325,41.47,80342.16,0.0,-0.99676,0.0,0.55304]
[1778849624395,41.47,80341.42,0.0,-0.99676,0.0,0.55256]
[1778849626409,41.47,80343.02,0.0,-0.99675,0.0,0.5536]
[1778849631444,41.47,80339.87,0.0,-0.99677,0.0,0.55155]
[1778849636479,41.47,80338.99,0.0,-0.99677,0.0,0.55098]
[1778849641515,41.47,80339.93,0.0,-0.99677,0.0,0.55159]
[1778849643532,41.47,80329.68,0.0,-0.99681,0.0,0.54496]
[1778849644539,41.47,80314.66,0.0,-0.99687,0.0,0.53538]
[1778849645546,41.47,80314.66,0.0,-0.99687,0.0,0.53538]
[1778849646553,41.47,80312.97,0.0,-0.99688,0.0,0.53431]
[1778849650586,41.47,80311.36,0.0,-0.99688,0.0,0.5333]
[1778849653606,41.47,80316.89,0.0,-0.99686,0.0,0.5368]
[1778849654614,41.47,80317.94,0.0,-0.99686,0.0,0.53746]
[1778849659653,41.47,80320.65,0.0,-0.99685,0.0,0.53919]
[1778849663679,41.47,80321.14,0.0,-0.99684,0.0,0.5395]
[1778849664688,41.47,80321.57,0.0,-0.99684,0.0,0.53977]
[1778849669726,41.47,80321.79,0.0,-0.99684,0.0,0.53991]
[1778849674761,41.47,80307.71,0.0,-0.9969,0.0,0.53012]
[1778849676775,41.47,80304.15,0.0,-0.99692,0.0,0.52789]
[1778849681810,41.47,80309.48,0.0,-0.9969,0.0,0.53123]
[1778849686847,41.47,80312.43,0.0,-0.99688,0.0,0.53309]
[1778849691880,41.47,80314.07,0.0,-0.99688,0.0,0.53412]
[1778849693894,41.47,80314.05,0.0,-0.99688,0.0,0.53411]
[1778849695911,41.47,80310.41,0.0,-0.99689,0.0,0.53182]
[1778849700944,41.47,80315.31,0.0,-0.99687,0.0,0.53491]
[1778849702957,41.47,80319.77,0.0,-0.99685,0.0,0.53774]
[1778849707992,41.47,80319.18,0.0,-0.99686,0.0,0.53736]
[1778849713029,41.47,80321.28,0.0,-0.99685,0.0,0.5387]
[1778849718064,41.47,80320.6,0.0,-0.99685,0.0,0.53826]
[1778849722092,41.47,80325.03,0.0,-0.99683,0.0,0.54109]
[1778849723099,41.47,80317.85,0.0,-0.99686,0.0,0.53652]
[1778849724106,41.47,80315.91,0.0,-0.99687,0.0,0.53529]
[1778849729141,41.47,80317.21,0.0,-0.99687,0.0,0.53611]
[1778849735183,41.47,80313.94,0.0,-0.99688,0.0,0.53316]
[1778849741899,41.47,80314.41,0.0,-0.99688,0.0,0.53345]
[1778849746262,41.47,80321.32,0.0,-0.99685,0.0,0.53783]
[1778849747268,41.47,80328.32,0.0,-0.99683,0.0,0.5423]
[1778849748275,41.47,80330.83,0.0,-0.99681,0.0,0.54391]
[1778849753310,41.47,80326.88,0.0,-0.99683,0.0,0.54138]
[1778849758344,41.47,80335.26,0.0,-0.9968,0.0,0.54676]
[1778849759351,41.47,80337.88,0.0,-0.99679,0.0,0.54845]
[1778849764386,41.47,80333.84,0.0,-0.9968,0.0,0.54584]
[1778849765394,41.47,80332.23,0.0,-0.99681,0.0,0.54481]
[1778849770437,41.47,80335.32,0.0,-0.9968,0.0,0.5468]
[1778849775465,41.47,80339.17,0.0,-0.99678,0.0,0.54929]
[1778849776471,41.47,80352.09,0.0,-0.99673,0.0,0.5577]
[1778849777486,41.47,80352.78,0.0,-0.99672,0.0,0.55816]
[1778849782513,41.47,80353.74,0.0,-0.99672,0.0,0.55879]
[1778849787548,41.47,80353.75,0.0,-0.99672,0.0,0.55879]
[1778849792584,41.47,80351.72,0.0,-0.99673,0.0,0.55655]
[1778849797618,41.47,80352.96,0.0,-0.99673,0.0,0.55736]
[1778849801647,41.47,80345.72,0.0,-0.99676,0.0,0.55263]
[1778849803661,41.47,80343.97,0.0,-0.99677,0.0,0.55149]
[1778849807689,41.47,80337.5,0.0,-0.99679,0.0,0.5473]
[1778849809703,41.47,80335.14,0.0,-0.9968,0.0,0.54578]
[1778849813732,41.47,80329.92,0.0,-0.99682,0.0,0.54243]
[1778849818767,41.47,80331.99,0.0,-0.99682,0.0,0.54376]
[1778849821787,41.47,80337.64,0.0,-0.99679,0.0,0.54739]
[1778849824808,41.47,80331.05,0.0,-0.99682,0.0,0.54315]
[1778849826825,41.47,80325.7,0.0,-0.99684,0.0,0.53973]
[1778849827831,41.47,80318.3,0.0,-0.99687,0.0,0.53503]
[1778849829845,41.47,80323.58,0.0,-0.99685,0.0,0.53838]
[1778849834886,41.47,80320.2,0.0,-0.99686,0.0,0.53623]
[1778849839916,41.47,80318.08,0.0,-0.99687,0.0,0.53489]
[1778849844960,41.47,80318.19,0.0,-0.99687,0.0,0.53496]
[1778849846968,41.47,80324.86,0.0,-0.99684,0.0,0.5392]
[1778849848979,41.47,80325.66,0.0,-0.99684,0.0,0.53971]
[1778849854018,41.47,80328.15,0.0,-0.99684,0.0,0.5404]
[1778849859049,41.47,80332.41,0.0,-0.99682,0.0,0.54313]
[1778849864084,41.47,80333.4,0.0,-0.99681,0.0,0.54376]
[1778849869120,41.47,80334.92,0.0,-0.99681,0.0,0.54474]
[1778849874154,41.47,80334.16,0.0,-0.99681,0.0,0.54425]
[1778849879192,41.47,80335.32,0.0,-0.99681,0.0,0.545]
[1778849884225,41.47,80338.41,0.0,-0.99679,0.0,0.54699]
[1778849889259,41.47,80342.8,0.0,-0.99678,0.0,0.54983]
[1778849894294,41.47,80345.17,0.0,-0.99677,0.0,0.55137]
[1778849899329,41.47,80348.9,0.0,-0.99675,0.0,0.55379]
[1778849905371,41.47,80350.94,0.0,-0.99674,0.0,0.55513]
[1778849913112,41.47,80353.32,0.0,-0.99674,0.0,0.55577]
[1778849921485,41.47,80354.15,0.0,-0.99673,0.0,0.55631]
[1778849927527,41.47,80355.34,0.0,-0.99673,0.0,0.55709]
[1778849933573,41.47,80356.05,0.0,-0.99672,0.0,0.55756]
[1778849938603,41.47,80355.98,0.0,-0.99673,0.0,0.55751]
[1778849945652,41.47,80357.04,0.0,-0.99672,0.0,0.55821]
[1778849950687,41.47,80357.74,0.0,-0.99672,0.0,0.55867]
[1778849955722,41.47,80359.27,0.0,-0.99671,0.0,0.55967]
[1778849963463,41.47,80359.49,0.0,-0.99671,0.0,0.55982]
[1778849969820,41.47,80360.74,0.0,-0.9967,0.0,0.56064]
[1778849974855,41.47,80360.57,0.0,-0.99671,0.0,0.55961]
[1778849979891,41.47,80360.37,0.0,-0.99671,0.0,0.55948]
[1778849984925,41.47,80360.36,0.0,-0.99671,0.0,0.55947]
[1778849990968,41.47,80364.3,0.0,-0.99669,0.0,0.56207]
[1778849996003,41.47,80363.91,0.0,-0.9967,0.0,0.56181]
[1778850001053,41.47,80363.14,0.0,-0.9967,0.0,0.56131]
[1778850002048,41.47,80356.01,0.0,-0.99673,0.0,0.55662]
[1778850003056,41.47,80354.2,0.0,-0.99674,0.0,0.55543]
[1778850005078,41.47,80340.69,0.0,-0.99679,0.0,0.54666]
[1778850006076,41.47,80330.91,0.0,-0.99683,0.0,0.54038]
[1778850007083,41.47,80324.33,0.0,-0.99686,0.0,0.53619]
[1778850009107,41.47,80315.26,0.0,-0.9969,0.0,0.53046]
[1778850010112,41.47,80310.82,0.0,-0.99692,0.0,0.52768]
[1778850012124,41.47,80307.17,0.0,-0.99693,0.0,0.5254]
[1778850017159,41.47,80308.48,0.0,-0.99693,0.0,0.52621]
[1778850022196,41.47,80308.15,0.0,-0.99693,0.0,0.52601]
[1778850023201,41.47,80302.51,0.0,-0.99695,0.0,0.5225]
[1778850024212,41.47,80299.97,0.0,-0.99696,0.0,0.52092]
[1778850029244,41.47,80289.98,0.0,-0.997,0.0,0.51477]
[1778850030250,41.47,80283.09,0.0,-0.99703,0.0,0.51056]
[1778850031257,41.47,80284.2,0.0,-0.99703,0.0,0.51038]
[1778850036292,41.47,80281.64,0.0,-0.99704,0.0,0.50883]
[1778850041327,41.47,80280.06,0.0,-0.99704,0.0,0.50787]
[1778850044036,41.47,80287.18,0.0,-0.99702,0.0,0.5122]
[1778850045355,41.47,80289.7,0.0,-0.99701,0.0,0.51374]
[1778850050390,41.47,80286.6,0.0,-0.99702,0.0,0.51185]
[1778850052404,41.47,80281.49,0.0,-0.99704,0.0,0.50874]
[1778850057439,41.47,80280.62,0.0,-0.99704,0.0,0.50821]
[1778850062474,41.47,80279.94,0.0,-0.99704,0.0,0.5078]
[1778850067527,41.47,80260.66,0.0,-0.99712,0.0,0.49624]
[1778850068523,41.47,80239.63,0.0,-0.9972,0.0,0.48388]
[1778850069532,41.47,80241.64,0.0,-0.99719,0.0,0.48505]
[1778850070543,41.47,80257.83,0.0,-0.99713,0.0,0.49456]
[1778850071547,41.47,80252.25,0.0,-0.99715,0.0,0.49126]
[1778850072556,41.47,80247.07,0.0,-0.99717,0.0,0.48822]
[1778850074255,41.47,80253.01,0.0,-0.99715,0.0,0.49171]
[1778850075579,41.47,80244.92,0.0,-0.99718,0.0,0.48697]
[1778850076582,41.47,80237.56,0.0,-0.9972,0.0,0.48268]
[1778850077592,41.47,80228.38,0.0,-0.99724,0.0,0.47739]
[1778850078598,41.47,80220.99,0.0,-0.99726,0.0,0.47316]
[1778850079603,41.47,80217.74,0.0,-0.99728,0.0,0.47131]
[1778850081638,41.47,80211.32,0.0,-0.9973,0.0,0.46768]
[1778850082636,41.47,80201.88,0.0,-0.99733,0.0,0.46238]
[1778850084325,41.47,80201.64,0.0,-0.99733,0.0,0.46224]
[1778850086664,41.47,80197.48,0.0,-0.99735,0.0,0.45992]
[1778850090694,41.47,80188.13,0.0,-0.99738,0.0,0.45475]
[1778850092706,41.47,80187.9,0.0,-0.99739,0.0,0.45384]
[1778850095728,41.47,80182.09,0.0,-0.99741,0.0,0.45066]
[1778850097742,41.47,80175.88,0.0,-0.99743,0.0,0.44727]
[1778850098748,41.47,80169.56,0.0,-0.99745,0.0,0.44385]
[1778850099755,41.47,80168.51,0.0,-0.99745,0.0,0.44329]
[1778850102781,41.47,80177.48,0.0,-0.99742,0.0,0.44814]
[1778850103786,41.47,80181.94,0.0,-0.99741,0.0,0.45057]
[1778850105799,41.47,80186.13,0.0,-0.99739,0.0,0.45287]
[1778850106807,41.47,80191.37,0.0,-0.99737,0.0,0.45575]
[1778850108826,41.47,80196.27,0.0,-0.99736,0.0,0.45846]
[1778850110836,41.47,80191.78,0.0,-0.99737,0.0,0.45598]
[1778850111842,41.47,80192.65,0.0,-0.99737,0.0,0.45646]
[1778850113855,41.47,80186.43,0.0,-0.99739,0.0,0.45303]
[1778850114864,41.47,80179.84,0.0,-0.99741,0.0,0.44943]
[1778850115871,41.47,80180.28,0.0,-0.99741,0.0,0.44967]
[1778850118890,41.47,80189.28,0.0,-0.99738,0.0,0.4546]
[1778850119899,41.47,80191.07,0.0,-0.99737,0.0,0.45559]
[1778850122920,41.47,80189.47,0.0,-0.99738,0.0,0.45471]
[1778850123931,41.47,80182.95,0.0,-0.9974,0.0,0.45113]
[1778850124936,41.47,80168.29,0.0,-0.99745,0.0,0.44317]
[1778850125944,41.47,80162.31,0.0,-0.99747,0.0,0.43996]
[1778850126950,41.47,80163.27,0.0,-0.99747,0.0,0.44047]
[1778850129972,41.47,80169.01,0.0,-0.99745,0.0,0.44356]
[1778850135012,41.47,80175.62,0.0,-0.99743,0.0,0.44713]
[1778850137024,41.47,80179.97,0.0,-0.99741,0.0,0.4495]
[1778850142059,41.47,80176.56,0.0,-0.99742,0.0,0.44764]
[1778850147096,41.47,80173.2,0.0,-0.99744,0.0,0.44582]
[1778850152131,41.47,80174.14,0.0,-0.99744,0.0,0.44556]
[1778850157166,41.47,80172.9,0.0,-0.99744,0.0,0.44489]
[1778850159193,41.47,80151.2,0.0,-0.99751,0.0,0.43329]
[1778850160201,41.47,80129.13,0.0,-0.99759,0.0,0.42177]
[1778850163221,41.47,80123.15,0.0,-0.99761,0.0,0.41869]
[1778850164228,41.47,80112.49,0.0,-0.99764,0.0,0.41326]
[1778850169263,41.47,80108.48,0.0,-0.99765,0.0,0.41123]
[1778850174299,41.47,80111.79,0.0,-0.99764,0.0,0.4129]
[1778850179334,41.47,80110.25,0.0,-0.99765,0.0,0.41212]
[1778850184368,41.47,80108.3,0.0,-0.99765,0.0,0.41114]
[1778850189406,41.47,80107.27,0.0,-0.99766,0.0,0.41062]
[1778850194447,41.47,80113.1,0.0,-0.99764,0.0,0.41357]
[1778850195448,41.47,80119.61,0.0,-0.99762,0.0,0.41688]
[1778850196457,41.47,80124.79,0.0,-0.9976,0.0,0.41953]
[1778850201493,41.47,80118.38,0.0,-0.99762,0.0,0.41625]
[1778850203506,41.47,80113.07,0.0,-0.99764,0.0,0.41355]
[1778850205520,41.47,80108.7,0.0,-0.99765,0.0,0.41134]
[1778850210598,41.47,80099.04,0.0,-0.99768,0.0,0.40648]
[1778850211603,41.47,80096.0,0.0,-0.9977,0.0,0.40425]
[1778850216644,41.47,80095.8,0.0,-0.9977,0.0,0.40415]
[1778850221673,41.47,80091.13,0.0,-0.99771,0.0,0.40184]
[1778850226708,41.47,80090.37,0.0,-0.99771,0.0,0.40146]
[1778850231743,41.47,80087.01,0.0,-0.99772,0.0,0.3998]
[1778850235382,41.47,80079.49,0.0,-0.99775,0.0,0.39611]
[1778850240808,41.47,80079.19,0.0,-0.99775,0.0,0.39596]
[1778850242821,41.47,80072.02,0.0,-0.99777,0.0,0.39247]
[1778850246848,41.47,80066.27,0.0,-0.99779,0.0,0.38969]
[1778850247868,41.47,80058.83,0.0,-0.99781,0.0,0.38612]
[1778850248865,41.47,80044.6,0.0,-0.99785,0.0,0.37937]
[1778850249873,41.47,80050.16,0.0,-0.99783,0.0,0.382]
[1778850253901,41.47,80044.84,0.0,-0.99785,0.0,0.37948]
[1778850255525,41.47,80042.72,0.0,-0.99786,0.0,0.37849]
[1778850257929,41.47,80049.41,0.0,-0.99784,0.0,0.38164]
[1778850260949,41.47,80054.28,0.0,-0.99782,0.0,0.38395]
[1778850263971,41.47,80058.52,0.0,-0.99781,0.0,0.38597]
[1778850265595,41.47,80074.97,0.0,-0.99776,0.0,0.39391]
[1778850265987,41.47,80075.03,0.0,-0.99776,0.0,0.39394]
[1778850266991,41.47,80081.17,0.0,-0.99774,0.0,0.39693]
[1778850269012,41.47,80076.08,0.0,-0.99776,0.0,0.39445]
[1778850271022,41.47,80067.66,0.0,-0.99779,0.0,0.38967]
[1778850272028,41.47,80057.89,0.0,-0.99781,0.0,0.38498]
[1778850274042,41.47,80051.6,0.0,-0.99783,0.0,0.38199]
[1778850279077,41.47,80048.54,0.0,-0.99784,0.0,0.38055]
[1778850284112,41.47,80049.05,0.0,-0.99784,0.0,0.38079]
[1778850288140,41.47,80040.84,0.0,-0.99786,0.0,0.37693]
[1778850291161,41.47,80048.44,0.0,-0.99784,0.0,0.3805]
[1778850292168,41.47,80065.65,0.0,-0.99779,0.0,0.3887]
[1778850293177,41.47,80075.67,0.0,-0.99776,0.0,0.39355]
[1778850295189,41.47,80083.58,0.0,-0.99774,0.0,0.39741]
[1778850297203,41.47,80090.59,0.0,-0.99772,0.0,0.40086]
[1778850300225,41.47,80096.03,0.0,-0.9977,0.0,0.40355]
[1778850304252,41.47,80101.31,0.0,-0.99768,0.0,0.40618]
[1778850309288,41.47,80104.87,0.0,-0.99767,0.0,0.40797]
[1778850313316,41.47,80088.08,0.0,-0.99772,0.0,0.39962]
[1778850314322,41.47,80070.19,0.0,-0.99778,0.0,0.39089]
[1778850316337,41.47,80074.61,0.0,-0.99776,0.0,0.39303]
[1778850321371,41.47,80078.12,0.0,-0.99775,0.0,0.39474]
[1778850323386,41.47,80085.84,0.0,-0.99773,0.0,0.39852]
[1778850325400,41.47,80094.68,0.0,-0.9977,0.0,0.40288]
[1778850329427,41.47,80086.87,0.0,-0.99773,0.0,0.39902]
[1778850330434,41.47,80081.55,0.0,-0.99774,0.0,0.39641]
[1778850332449,41.47,80085.38,0.0,-0.99774,0.0,0.39758]
[1778850337484,41.47,80081.83,0.0,-0.99775,0.0,0.39585]
[1778850343526,41.47,80084.87,0.0,-0.99774,0.0,0.39733]
[1778850348561,41.47,80090.18,0.0,-0.99772,0.0,0.39995]
[1778850351582,41.47,80099.99,0.0,-0.99769,0.0,0.40481]
[1778850356625,41.47,80096.62,0.0,-0.9977,0.0,0.40313]
[1778850361655,41.47,80092.68,0.0,-0.99771,0.0,0.40118]
[1778850362664,41.47,80079.7,0.0,-0.99775,0.0,0.39481]
[1778850363668,41.47,80079.7,0.0,-0.99775,0.0,0.39481]
[1778850364680,41.47,80079.75,0.0,-0.99775,0.0,0.39483]
[1778850368710,41.47,80077.61,0.0,-0.99776,0.0,0.39379]
[1778850373743,41.47,80080.43,0.0,-0.99775,0.0,0.39516]
[1778850378775,41.47,80085.82,0.0,-0.99773,0.0,0.3978]
[1778850380789,41.47,80092.15,0.0,-0.99772,0.0,0.40092]
[1778850383820,41.47,80084.24,0.0,-0.99774,0.0,0.39703]
[1778850384828,41.47,80075.41,0.0,-0.99777,0.0,0.39272]
[1778850386459,41.47,80071.46,0.0,-0.99778,0.0,0.39081]
[1778850388857,41.47,80077.18,0.0,-0.99776,0.0,0.39358]
[1778850393891,41.47,80076.58,0.0,-0.99777,0.0,0.39259]
[1778850397920,41.47,80083.54,0.0,-0.99775,0.0,0.39598]
[1778850402955,41.47,80081.71,0.0,-0.99775,0.0,0.39508]
[1778850407990,41.47,80084.31,0.0,-0.99774,0.0,0.39636]
[1778850412021,41.47,80088.54,0.0,-0.99773,0.0,0.39843]
[1778850413025,41.47,80094.34,0.0,-0.99771,0.0,0.40129]
[1778850418060,41.47,80094.37,0.0,-0.99771,0.0,0.4013]
[1778850423097,41.47,80096.18,0.0,-0.99771,0.0,0.4022]
[1778850424102,41.47,80089.63,0.0,-0.99773,0.0,0.39897]
[1778850429140,41.47,80085.13,0.0,-0.99774,0.0,0.39676]
[1778850431151,41.47,80075.88,0.0,-0.99777,0.0,0.39225]
[1778850436814,41.47,80076.95,0.0,-0.99777,0.0,0.39277]
[1778850440215,41.47,80070.27,0.0,-0.99779,0.0,0.38954]
[1778850445255,41.47,80066.22,0.0,-0.9978,0.0,0.38759]
[1778850449280,41.47,80074.47,0.0,-0.99777,0.0,0.39157]
[1778850454315,41.47,80069.85,0.0,-0.99779,0.0,0.38864]
[1778850458343,41.47,80075.17,0.0,-0.99777,0.0,0.39121]
[1778850463378,41.47,80081.63,0.0,-0.99776,0.0,0.39434]
[1778850467408,41.47,80087.29,0.0,-0.99774,0.0,0.39711]
[1778850472442,41.47,80087.31,0.0,-0.99774,0.0,0.39712]
[1778850473451,41.47,80079.51,0.0,-0.99776,0.0,0.39331]
[1778850474456,41.47,80073.91,0.0,-0.99778,0.0,0.3906]
[1778850479491,41.47,80074.53,0.0,-0.99778,0.0,0.3909]
[1778850482514,41.47,80071.2,0.0,-0.99779,0.0,0.38929]
[1778850487547,41.47,80073.79,0.0,-0.99778,0.0,0.39054]
[1778850492582,41.47,80076.31,0.0,-0.99777,0.0,0.39176]
[1778850497617,41.47,80074.99,0.0,-0.99778,0.0,0.39112]
[1778850502652,41.47,80075.71,0.0,-0.99777,0.0,0.39147]
[1778850507688,41.47,80077.1,0.0,-0.99777,0.0,0.39214]
[1778850512722,41.47,80066.3,0.0,-0.99781,0.0,0.38624]
[1778850513729,41.47,80061.23,0.0,-0.99782,0.0,0.38382]
[1778850515744,41.47,80053.73,0.0,-0.99784,0.0,0.38027]
[1778850520779,41.47,80055.31,0.0,-0.99784,0.0,0.38102]
[1778850525814,41.47,80058.11,0.0,-0.99783,0.0,0.38234]
[1778850526821,41.47,80064.11,0.0,-0.99781,0.0,0.3852]
[1778850528834,41.47,80057.24,0.0,-0.99783,0.0,0.38193]
[1778850531857,41.47,80052.09,0.0,-0.99785,0.0,0.3795]
[1778850533870,41.47,80051.37,0.0,-0.99785,0.0,0.37916]
[1778850539919,41.47,80054.05,0.0,-0.99784,0.0,0.38042]
[1778850544950,41.47,80052.49,0.0,-0.99785,0.0,0.37968]
[1778850549986,41.47,80056.08,0.0,-0.99784,0.0,0.38138]
[1778850553007,41.47,80063.37,0.0,-0.99781,0.0,0.38484]
[1778850554014,41.47,80067.03,0.0,-0.9978,0.0,0.38659]
[1778850559050,41.47,80066.81,0.0,-0.9978,0.0,0.38649]
[1778850564085,41.47,80062.42,0.0,-0.99782,0.0,0.38439]
[1778850567732,41.47,80070.06,0.0,-0.99779,0.0,0.38805]
[1778850572143,41.47,80077.28,0.0,-0.99778,0.0,0.39083]
[1778850577802,41.47,80070.9,0.0,-0.9978,0.0,0.38776]
[1778850583220,41.47,80068.86,0.0,-0.9978,0.0,0.38678]
[1778850587872,41.47,80060.44,0.0,-0.99783,0.0,0.38276]
[1778850593290,41.47,80064.25,0.0,-0.99782,0.0,0.38458]
[1778850598325,41.47,80062.4,0.0,-0.99782,0.0,0.38369]
[1778850603360,41.47,80066.23,0.0,-0.99781,0.0,0.38552]
[1778850605375,41.47,80056.03,0.0,-0.99784,0.0,0.38067]
[1778850606382,41.47,80055.99,0.0,-0.99784,0.0,0.38065]
[1778850611417,41.47,80053.51,0.0,-0.99785,0.0,0.37948]
[1778850616452,41.47,80053.41,0.0,-0.99785,0.0,0.37944]
[1778850618465,41.47,80048.25,0.0,-0.99786,0.0,0.37701]
[1778850619472,41.47,80047.2,0.0,-0.99787,0.0,0.37652]
[1778850624517,41.47,80049.89,0.0,-0.99786,0.0,0.37778]
[1778850627536,41.47,80058.46,0.0,-0.99783,0.0,0.38182]
[1778850628552,41.47,80065.99,0.0,-0.99781,0.0,0.38541]
[1778850629546,41.47,80067.49,0.0,-0.99781,0.0,0.38612]
[1778850631564,41.47,80075.24,0.0,-0.99779,0.0,0.38915]
[1778850632574,41.47,80075.79,0.0,-0.99778,0.0,0.38942]
[1778850637602,41.47,80076.42,0.0,-0.99778,0.0,0.38972]
[1778850641630,41.47,80083.33,0.0,-0.99776,0.0,0.39307]
[1778850642637,41.47,80088.94,0.0,-0.99775,0.0,0.3958]
[1778850643644,41.47,80088.51,0.0,-0.99775,0.0,0.39559]
[1778850646669,41.47,80083.51,0.0,-0.99776,0.0,0.39315]
[1778850651705,41.47,80082.97,0.0,-0.99776,0.0,0.39289]
[1778850656736,41.47,80083.9,0.0,-0.99776,0.0,0.39334]
[1778850661771,41.47,80083.6,0.0,-0.99776,0.0,0.3932]
[1778850666806,41.47,80083.64,0.0,-0.99776,0.0,0.39322]
[1778850669828,41.47,80090.2,0.0,-0.99774,0.0,0.39642]
[1778850670835,41.47,80099.63,0.0,-0.99771,0.0,0.40106]
[1778850673861,41.47,80111.24,0.0,-0.99768,0.0,0.40684]
[1778850674868,41.47,80111.26,0.0,-0.99768,0.0,0.40685]
[1778850675873,41.47,80102.03,0.0,-0.9977,0.0,0.40225]
[1778850680907,41.47,80105.91,0.0,-0.99769,0.0,0.40418]
[1778850682925,41.47,80098.35,0.0,-0.99772,0.0,0.40043]
[1778850683927,41.47,80090.5,0.0,-0.99774,0.0,0.39657]
[1778850686952,41.47,80098.83,0.0,-0.99771,0.0,0.40066]
[1778850691988,41.47,80094.99,0.0,-0.99773,0.0,0.39806]
[1778850697022,41.47,80097.96,0.0,-0.99772,0.0,0.39952]
[1778850702057,41.47,80097.58,0.0,-0.99772,0.0,0.39934]
[1778850706086,41.47,80092.5,0.0,-0.99774,0.0,0.39684]
[1778850711121,41.47,80090.28,0.0,-0.99774,0.0,0.39575]
[1778850716157,41.47,80089.39,0.0,-0.99775,0.0,0.39532]
[1778850720185,41.47,80081.5,0.0,-0.99777,0.0,0.39148]
[1778850722200,41.47,80076.81,0.0,-0.99779,0.0,0.38921]
[1778850727237,41.47,80072.22,0.0,-0.9978,0.0,0.38701]
[1778850732270,41.47,80076.21,0.0,-0.99779,0.0,0.38892]
[1778850736301,41.47,80069.45,0.0,-0.99781,0.0,0.38568]
[1778850737309,41.47,80068.44,0.0,-0.99781,0.0,0.3852]
[1778850742343,41.47,80064.0,0.0,-0.99782,0.0,0.38308]
[1778850744357,41.47,80058.72,0.0,-0.99784,0.0,0.38058]
[1778850745365,41.47,80054.62,0.0,-0.99785,0.0,0.37864]
[1778850749112,41.47,80048.38,0.0,-0.99787,0.0,0.37572]
[1778850755438,41.47,80048.31,0.0,-0.99787,0.0,0.37501]
[1778850760473,41.47,80045.98,0.0,-0.99788,0.0,0.37392]
[1778850762487,41.47,80040.71,0.0,-0.9979,0.0,0.37147]
[1778850767525,41.47,80039.67,0.0,-0.9979,0.0,0.37099]
[1778850768542,41.47,80045.64,0.0,-0.99788,0.0,0.37376]
[1778850769541,41.47,80049.07,0.0,-0.99787,0.0,0.37536]
[1778850771552,41.47,80050.65,0.0,-0.99787,0.0,0.3761]
[1778850776589,41.47,80050.33,0.0,-0.99787,0.0,0.37595]
[1778850781624,41.47,80049.76,0.0,-0.99787,0.0,0.37568]
[1778850782632,41.47,80055.06,0.0,-0.99785,0.0,0.37817]
[1778850783639,41.47,80056.98,0.0,-0.99785,0.0,0.37907]
[1778850784645,41.47,80050.42,0.0,-0.99787,0.0,0.37599]
[1778850785653,41.47,80048.75,0.0,-0.99787,0.0,0.37521]
[1778850790687,41.47,80049.16,0.0,-0.99787,0.0,0.3754]
[1778850795722,41.47,80051.63,0.0,-0.99786,0.0,0.37656]
[1778850797736,41.47,80043.91,0.0,-0.99789,0.0,0.37296]
[1778850798743,41.47,80041.51,0.0,-0.99789,0.0,0.37185]
[1778850803778,41.47,80035.64,0.0,-0.99791,0.0,0.36913]
[1778850805792,41.47,80034.09,0.0,-0.99791,0.0,0.36842]
[1778850809821,41.47,80046.38,0.0,-0.99788,0.0,0.37411]
[1778850810828,41.47,80053.14,0.0,-0.99786,0.0,0.37727]
[1778850811834,41.47,80053.19,0.0,-0.99786,0.0,0.37661]
[1778850816873,41.47,80051.2,0.0,-0.99787,0.0,0.37568]
[1778850821908,41.47,80050.33,0.0,-0.99787,0.0,0.37527]
[1778850826945,41.47,80051.81,0.0,-0.99787,0.0,0.37597]
[1778850831979,41.47,80050.56,0.0,-0.99787,0.0,0.37538]
[1778850837015,41.47,80051.23,0.0,-0.99787,0.0,0.37569]
[1778850841042,41.47,80052.13,0.0,-0.99787,0.0,0.37612]
[1778850842049,41.47,80049.39,0.0,-0.99787,0.0,0.37484]
[1778850847085,41.47,80058.83,0.0,-0.99785,0.0,0.37926]
[1778850848091,41.47,80067.01,0.0,-0.99782,0.0,0.38314]
[1778850849098,41.47,80073.89,0.0,-0.9978,0.0,0.38642]
[1778850854134,41.47,80077.38,0.0,-0.99779,0.0,0.3881]
[1778850859169,41.47,80082.5,0.0,-0.99778,0.0,0.39057]
[1778850860176,41.47,80077.01,0.0,-0.99779,0.0,0.38792]
[1778850865211,41.47,80081.43,0.0,-0.99778,0.0,0.39005]
[1778850870246,41.47,80083.25,0.0,-0.99777,0.0,0.39093]
[1778850875282,41.47,80086.16,0.0,-0.99777,0.0,0.39164]
[1778850878302,41.47,80091.23,0.0,-0.99775,0.0,0.3941]
[1778850883337,41.47,80090.96,0.0,-0.99775,0.0,0.39397]
[1778850884344,41.47,80096.47,0.0,-0.99774,0.0,0.39667]
[1778850885351,41.47,80095.8,0.0,-0.99774,0.0,0.39634]
[1778850890387,41.47,80093.64,0.0,-0.99775,0.0,0.39528]
[1778850895422,41.47,80094.56,0.0,-0.99774,0.0,0.39573]
[1778850900457,41.47,80096.13,0.0,-0.99774,0.0,0.3965]
[1778850905491,41.47,80092.32,0.0,-0.99775,0.0,0.39464]
[1778850910246,41.47,80077.69,0.0,-0.99779,0.0,0.38755]
[1778850911537,41.47,80067.5,0.0,-0.99782,0.0,0.38268]
[1778850912545,41.47,80063.87,0.0,-0.99784,0.0,0.38096]
[1778850913552,41.47,80056.4,0.0,-0.99786,0.0,0.37744]
[1778850914571,41.47,80054.75,0.0,-0.99786,0.0,0.37666]
[1778850915567,41.47,80049.23,0.0,-0.99788,0.0,0.37409]
[1778850916573,41.47,80046.38,0.0,-0.99789,0.0,0.37276]
[1778850917585,41.47,80036.7,0.0,-0.99791,0.0,0.36829]
[1778850918587,41.47,80035.13,0.0,-0.99792,0.0,0.36757]
[1778850923622,41.47,80036.53,0.0,-0.99791,0.0,0.36821]
[1778850928673,41.47,80041.24,0.0,-0.9979,0.0,0.37038]
[1778850929668,41.47,80046.37,0.0,-0.99789,0.0,0.37275]
[1778850930683,41.47,80053.84,0.0,-0.99786,0.0,0.37624]
[1778850931681,41.47,80062.0,0.0,-0.99784,0.0,0.37939]
[1778850932692,41.47,80062.82,0.0,-0.99784,0.0,0.37978]
[1778850937724,41.47,80065.61,0.0,-0.99783,0.0,0.3811]
[1778850942759,41.47,80066.2,0.0,-0.99783,0.0,0.38138]
[1778850944773,41.47,80074.81,0.0,-0.99781,0.0,0.38548]
[1778850945780,41.47,80077.28,0.0,-0.9978,0.0,0.38666]
[1778850946786,41.47,80082.31,0.0,-0.99778,0.0,0.38908]
[1778850951823,41.47,80089.94,0.0,-0.99776,0.0,0.39277]
[1778850952832,41.47,80091.28,0.0,-0.99776,0.0,0.39342]
[1778850955849,41.47,80091.17,0.0,-0.99776,0.0,0.39337]
[1778850957870,41.47,80090.2,0.0,-0.99776,0.0,0.3929]
[1778850958872,41.47,80082.1,0.0,-0.99779,0.0,0.38898]
[1778850959879,41.47,80068.3,0.0,-0.99783,0.0,0.38237]
[1778850960885,41.47,80067.68,0.0,-0.99783,0.0,0.38208]
[1778850965920,41.47,80067.17,0.0,-0.99783,0.0,0.38184]
[1778850969949,41.47,80061.22,0.0,-0.99785,0.0,0.37902]
[1778850971963,41.47,80050.31,0.0,-0.99788,0.0,0.37391]
[1778850972969,41.47,80047.13,0.0,-0.99789,0.0,0.37243]
[1778850978004,41.47,80047.95,0.0,-0.99789,0.0,0.37282]
[1778850983042,41.47,80053.58,0.0,-0.99787,0.0,0.37544]
[1778850988076,41.47,80055.91,0.0,-0.99786,0.0,0.37653]
[1778850993112,41.47,80057.75,0.0,-0.99786,0.0,0.37671]
[1778850998147,41.47,80062.61,0.0,-0.99785,0.0,0.379]
[1778851003182,41.47,80068.28,0.0,-0.99783,0.0,0.38168]
[1778851005196,41.47,80080.93,0.0,-0.99779,0.0,0.38772]
[1778851008217,41.47,80073.39,0.0,-0.99782,0.0,0.38411]
[1778851013252,41.47,80069.25,0.0,-0.99783,0.0,0.38214]
[1778851018287,41.47,80070.67,0.0,-0.99782,0.0,0.38281]
[1778851022317,41.47,80061.36,0.0,-0.99785,0.0,0.37841]
[1778851024329,41.47,80056.32,0.0,-0.99787,0.0,0.37604]
[1778851027350,41.47,80061.11,0.0,-0.99785,0.0,0.37829]
[1778851032385,41.47,80063.5,0.0,-0.99784,0.0,0.37942]
[1778851037421,41.47,80063.82,0.0,-0.99784,0.0,0.37957]
[1778851038426,41.47,80056.12,0.0,-0.99787,0.0,0.37595]
[1778851039435,41.47,80053.08,0.0,-0.99787,0.0,0.37453]
[1778851044469,41.47,80052.6,0.0,-0.99788,0.0,0.3743]
[1778851049504,41.47,80053.11,0.0,-0.99787,0.0,0.37454]
[1778851054556,41.47,80053.88,0.0,-0.99788,0.0,0.37423]
[1778851056569,41.47,80060.1,0.0,-0.99786,0.0,0.37714]
[1778851057575,41.47,80062.17,0.0,-0.99785,0.0,0.37811]
[1778851062611,41.47,80065.89,0.0,-0.99784,0.0,0.37986]
[1778851067647,41.47,80066.41,0.0,-0.99784,0.0,0.38011]
[1778851069661,41.47,80061.05,0.0,-0.99786,0.0,0.37758]
[1778851074697,41.47,80060.21,0.0,-0.99786,0.0,0.37719]
[1778851079733,41.47,80059.38,0.0,-0.99786,0.0,0.3768]
[1778851084766,41.47,80060.87,0.0,-0.99786,0.0,0.3775]
[1778851089807,41.47,80059.81,0.0,-0.99786,0.0,0.377]
[1778851094840,41.47,80060.64,0.0,-0.99786,0.0,0.37739]
[1778851096856,41.47,80054.97,0.0,-0.99787,0.0,0.37473]
[1778851097863,41.47,80054.37,0.0,-0.99787,0.0,0.37445]
[1778851099877,41.47,80050.35,0.0,-0.99789,0.0,0.37258]
[1778851104932,41.47,80053.55,0.0,-0.99788,0.0,0.37407]
[1778851108959,41.47,80057.57,0.0,-0.99787,0.0,0.37595]
[1778851113997,41.47,80056.22,0.0,-0.99787,0.0,0.37464]
[1778851119031,41.47,80059.06,0.0,-0.99786,0.0,0.37597]
[1778851124068,41.47,80063.02,0.0,-0.99785,0.0,0.37783]
[1778851125074,41.47,80069.96,0.0,-0.99783,0.0,0.3811]
[1778851126083,41.47,80075.32,0.0,-0.99782,0.0,0.38365]
[1778851127088,41.47,80079.5,0.0,-0.9978,0.0,0.38565]
[1778851132125,41.47,80089.26,0.0,-0.99778,0.0,0.39034]
[1778851133130,41.47,80093.55,0.0,-0.99776,0.0,0.39242]
[1778851137158,41.47,80095.31,0.0,-0.99776,0.0,0.39328]
[1778851142193,41.47,80094.87,0.0,-0.99776,0.0,0.39306]
[1778851147228,41.47,80095.92,0.0,-0.99776,0.0,0.39358]
[1778851150249,41.47,80101.52,0.0,-0.99774,0.0,0.39631]
[1778851155286,41.47,80102.71,0.0,-0.99773,0.0,0.3969]
[1778851160320,41.47,80107.06,0.0,-0.99772,0.0,0.39904]
[1778851165357,41.47,80112.76,0.0,-0.9977,0.0,0.40185]
[1778851170391,41.47,80117.09,0.0,-0.99769,0.0,0.40401]
[1778851175427,41.47,80119.01,0.0,-0.99769,0.0,0.40425]
[1778851177439,41.47,80112.88,0.0,-0.99771,0.0,0.4012]
[1778851181471,41.47,80103.47,0.0,-0.99774,0.0,0.39656]
[1778851183482,41.47,80097.71,0.0,-0.99775,0.0,0.39374]
[1778851184488,41.47,80090.35,0.0,-0.99778,0.0,0.39017]
[1778851189523,41.47,80086.41,0.0,-0.99779,0.0,0.38827]
[1778851194559,41.47,80088.77,0.0,-0.99778,0.0,0.38941]
[1778851197579,41.47,80092.27,0.0,-0.99777,0.0,0.3911]
[1778851202615,41.47,80097.97,0.0,-0.99775,0.0,0.39387]
[1778851206642,41.47,80105.67,0.0,-0.99773,0.0,0.39764]
[1778851209665,41.47,80110.39,0.0,-0.99772,0.0,0.39997]
[1778851212400,41.47,80102.78,0.0,-0.99774,0.0,0.39622]
[1778851213697,41.47,80098.65,0.0,-0.99775,0.0,0.3942]
[1778851215705,41.47,80097.23,0.0,-0.99776,0.0,0.39351]
[1778851222482,41.47,80099.08,0.0,-0.99775,0.0,0.39441]
[1778851227790,41.47,80099.23,0.0,-0.99775,0.0,0.39449]
[1778851230810,41.47,80104.51,0.0,-0.99773,0.0,0.39707]
[1778851235844,41.47,80107.39,0.0,-0.99773,0.0,0.39778]
[1778851240880,41.47,80113.8,0.0,-0.99771,0.0,0.40094]
[1778851242610,41.47,80116.99,0.0,-0.9977,0.0,0.40252]
[1778851247931,41.47,80115.5,0.0,-0.9977,0.0,0.40178]
[1778851252967,41.47,80111.86,0.0,-0.99771,0.0,0.39998]
[1778851257999,41.47,80113.43,0.0,-0.99771,0.0,0.40076]
[1778851263037,41.47,80118.96,0.0,-0.99769,0.0,0.4035]
[1778851268071,41.47,80120.08,0.0,-0.99769,0.0,0.40406]
[1778851273112,41.47,80121.92,0.0,-0.99768,0.0,0.40498]
[1778851278144,41.47,80122.83,0.0,-0.99768,0.0,0.40543]
[1778851283181,41.47,80126.12,0.0,-0.99767,0.0,0.40708]
[1778851285193,41.47,80129.64,0.0,-0.99766,0.0,0.40885]
[1778851290230,41.47,80127.11,0.0,-0.99767,0.0,0.40758]
[1778851291237,41.47,80125.34,0.0,-0.99768,0.0,0.40597]
[1778851296269,41.47,80118.99,0.0,-0.9977,0.0,0.4028]
[1778851301308,41.47,80122.03,0.0,-0.99769,0.0,0.40432]
[1778851306339,41.47,80120.36,0.0,-0.99769,0.0,0.40348]
[1778851311374,41.47,80120.38,0.0,-0.99769,0.0,0.40349]
[1778851316409,41.47,80119.4,0.0,-0.9977,0.0,0.403]
[1778851322453,41.47,80120.28,0.0,-0.99769,0.0,0.40344]
[1778851327486,41.47,80120.44,0.0,-0.99769,0.0,0.40352]
[1778851332522,41.47,80117.7,0.0,-0.9977,0.0,0.40216]
[1778851337557,41.47,80120.13,0.0,-0.99769,0.0,0.40337]
[1778851342592,41.47,80124.46,0.0,-0.99768,0.0,0.40553]
[1778851346620,41.47,80131.02,0.0,-0.99766,0.0,0.40882]
[1778851351655,41.47,80133.1,0.0,-0.99766,0.0,0.40914]
[1778851356692,41.47,80133.1,0.0,-0.99766,0.0,0.40914]
[1778851361726,41.47,80135.09,0.0,-0.99765,0.0,0.41015]
[1778851365753,41.47,80127.33,0.0,-0.99767,0.0,0.40624]
[1778851366760,41.47,80123.64,0.0,-0.99769,0.0,0.4044]
[1778851371796,41.47,80123.85,0.0,-0.99769,0.0,0.4045]
[1778851376830,41.47,80120.15,0.0,-0.9977,0.0,0.40266]
[1778851381865,41.47,80122.68,0.0,-0.99769,0.0,0.40392]
[1778851383880,41.47,80126.0,0.0,-0.99768,0.0,0.40558]
[1778851388914,41.47,80125.87,0.0,-0.99768,0.0,0.40551]
[1778851393950,41.47,80127.75,0.0,-0.99767,0.0,0.40646]
[1778851395963,41.47,80121.5,0.0,-0.99769,0.0,0.40333]
[1778851402006,41.47,80122.45,0.0,-0.99769,0.0,0.40381]
[1778851407040,41.47,80126.45,0.0,-0.99768,0.0,0.4058]
[1778851410061,41.47,80130.13,0.0,-0.99767,0.0,0.40765]
[1778851415096,41.47,80132.54,0.0,-0.99766,0.0,0.40814]
[1778851417167,41.47,80144.92,0.0,-0.99762,0.0,0.41441]
[1778851419125,41.47,80159.45,0.0,-0.99758,0.0,0.42188]
[1778851420134,41.47,80154.98,0.0,-0.99759,0.0,0.41957]
[1778851422147,41.47,80152.54,0.0,-0.9976,0.0,0.41831]
[1778851427182,41.47,80149.86,0.0,-0.99761,0.0,0.41693]
[1778851430204,41.47,80147.18,0.0,-0.99762,0.0,0.41556]
[1778851435239,41.47,80143.21,0.0,-0.99763,0.0,0.41354]
[1778851438263,41.47,80133.23,0.0,-0.99766,0.0,0.40848]
[1778851440275,41.47,80125.65,0.0,-0.99768,0.0,0.40468]
[1778851441284,41.47,80121.4,0.0,-0.9977,0.0,0.40256]
[1778851446317,41.47,80120.99,0.0,-0.9977,0.0,0.40236]
[1778851448331,41.47,80126.88,0.0,-0.99768,0.0,0.4053]
[1778851453366,41.47,80125.27,0.0,-0.99769,0.0,0.40449]
[1778851458401,41.47,80124.46,0.0,-0.99769,0.0,0.40409]
[1778851463436,41.47,80126.38,0.0,-0.99768,0.0,0.40505]
[1778851468472,41.47,80125.64,0.0,-0.99768,0.0,0.40468]
[1778851473507,41.47,80126.48,0.0,-0.99769,0.0,0.40438]
[1778851478542,41.47,80126.28,0.0,-0.99769,0.0,0.40428]
[1778851483579,41.47,80129.76,0.0,-0.99768,0.0,0.40602]
[1778851486600,41.47,80133.5,0.0,-0.99766,0.0,0.4079]
[1778851491635,41.47,80134.6,0.0,-0.99766,0.0,0.40845]
[1778851496669,41.47,80133.11,0.0,-0.99766,0.0,0.4077]
[1778851501704,41.47,80144.42,0.0,-0.99763,0.0,0.41342]
[1778851502710,41.47,80139.12,0.0,-0.99765,0.0,0.41073]
[1778851504725,41.47,80131.87,0.0,-0.99767,0.0,0.40708]
[1778851506738,41.47,80126.11,0.0,-0.99769,0.0,0.40419]
[1778851511775,41.47,80121.31,0.0,-0.9977,0.0,0.4018]
[1778851516809,41.47,80117.22,0.0,-0.99771,0.0,0.39978]
[1778851518824,41.47,80108.26,0.0,-0.99774,0.0,0.39537]
[1778851523858,41.47,80108.67,0.0,-0.99774,0.0,0.39557]
[1778851528893,41.47,80111.43,0.0,-0.99773,0.0,0.39692]
[1778851533928,41.47,80113.9,0.0,-0.99773,0.0,0.39743]
[1778851538965,41.47,80114.71,0.0,-0.99773,0.0,0.39783]
[1778851542991,41.47,80095.25,0.0,-0.99778,0.0,0.38834]
[1778851544003,41.47,80090.66,0.0,-0.9978,0.0,0.38614]
[1778851545014,41.47,80085.59,0.0,-0.99781,0.0,0.38371]
[1778851546012,41.47,80076.38,0.0,-0.99784,0.0,0.37934]
[1778851547018,41.47,80069.32,0.0,-0.99786,0.0,0.37602]
[1778851548028,41.47,80068.42,0.0,-0.99786,0.0,0.3756]
[1778851550051,41.47,80062.35,0.0,-0.99788,0.0,0.37276]
[1778851552054,41.47,80062.79,0.0,-0.99788,0.0,0.37297]
[1778851557089,41.47,80062.26,0.0,-0.99788,0.0,0.37272]
[1778851562124,41.47,80061.56,0.0,-0.99788,0.0,0.37239]
[1778851567159,41.47,80054.46,0.0,-0.9979,0.0,0.36911]
[1778851569173,41.47,80075.93,0.0,-0.99784,0.0,0.37913]
[1778851570181,41.47,80075.93,0.0,-0.99784,0.0,0.37913]
[1778851571187,41.47,80076.66,0.0,-0.99784,0.0,0.37947]
[1778851574966,41.47,80072.16,0.0,-0.99785,0.0,0.37735]
[1778851578236,41.47,80064.32,0.0,-0.99788,0.0,0.37368]
[1778851579244,41.47,80062.81,0.0,-0.99788,0.0,0.37298]
[1778851585037,41.47,80061.6,0.0,-0.99788,0.0,0.37241]
[1778851590323,41.47,80062.59,0.0,-0.99788,0.0,0.37287]
[1778851595358,41.47,80062.18,0.0,-0.99789,0.0,0.37201]
[1778851600394,41.47,80060.54,0.0,-0.99789,0.0,0.37125]
[1778851602408,41.47,80054.12,0.0,-0.99791,0.0,0.36828]
[1778851603414,41.47,80048.87,0.0,-0.99792,0.0,0.36587]
[1778851608449,41.47,80047.57,0.0,-0.99793,0.0,0.36527]
[1778851613484,41.47,80048.38,0.0,-0.99793,0.0,0.36565]
[1778851616512,41.47,80038.43,0.0,-0.99795,0.0,0.36112]
[1778851617512,41.47,80034.43,0.0,-0.99796,0.0,0.35931]
[1778851621542,41.47,80040.02,0.0,-0.99795,0.0,0.36184]
[1778851626575,41.47,80037.51,0.0,-0.99796,0.0,0.3607]
[1778851631610,41.47,80034.51,0.0,-0.99796,0.0,0.35935]
[1778851636650,41.47,80032.71,0.0,-0.99797,0.0,0.35854]
[1778851638659,41.47,80042.53,0.0,-0.99794,0.0,0.36298]
[1778851639667,41.47,80044.13,0.0,-0.99794,0.0,0.36371]
[1778851644703,41.47,80039.29,0.0,-0.99795,0.0,0.36151]
[1778851647723,41.47,80032.88,0.0,-0.99797,0.0,0.35861]
[1778851650746,41.47,80027.52,0.0,-0.99798,0.0,0.35621]
[1778851653768,41.47,80023.76,0.0,-0.998,0.0,0.35388]
[1778851658802,41.47,80022.57,0.0,-0.998,0.0,0.35335]
[1778851659809,41.47,80017.37,0.0,-0.99802,0.0,0.35105]
[1778851660817,41.47,80016.53,0.0,-0.99802,0.0,0.35068]
[1778851662835,41.47,80023.31,0.0,-0.998,0.0,0.35368]
[1778851667870,41.47,80018.91,0.0,-0.99801,0.0,0.35173]
[1778851671899,41.47,80009.37,0.0,-0.99804,0.0,0.34753]
[1778851673912,41.47,80006.91,0.0,-0.99804,0.0,0.34645]
[1778851678949,41.47,80003.5,0.0,-0.99805,0.0,0.34497]
[1778851683983,41.47,80008.87,0.0,-0.99804,0.0,0.34731]
[1778851688010,41.47,80019.43,0.0,-0.99801,0.0,0.35196]
[1778851693046,41.47,80018.0,0.0,-0.99801,0.0,0.35133]
[1778851698081,41.47,80021.46,0.0,-0.998,0.0,0.35286]
[1778851702107,41.47,80009.92,0.0,-0.99804,0.0,0.34777]
[1778851706137,41.47,80007.86,0.0,-0.99804,0.0,0.34687]
[1778851711172,41.47,79992.37,0.0,-0.99809,0.0,0.33953]
[1778851712180,41.47,79987.73,0.0,-0.9981,0.0,0.33754]
[1778851716209,41.47,79988.79,0.0,-0.9981,0.0,0.33799]
[1778851717215,41.47,79994.14,0.0,-0.99808,0.0,0.34029]
[1778851718221,41.47,79996.48,0.0,-0.99807,0.0,0.34129]
[1778851719228,41.47,79988.38,0.0,-0.9981,0.0,0.33782]
[1778851720245,41.47,79983.14,0.0,-0.99811,0.0,0.33559]
[1778851721243,41.47,79980.98,0.0,-0.99812,0.0,0.33467]
[1778851722249,41.47,79975.0,0.0,-0.99813,0.0,0.33215]
[1778851723260,41.47,79973.77,0.0,-0.99813,0.0,0.33163]
[1778851728292,41.47,79972.78,0.0,-0.99814,0.0,0.33121]
[1778851733326,41.47,79967.9,0.0,-0.99815,0.0,0.32917]
[1778851738360,41.47,79969.4,0.0,-0.99815,0.0,0.3298]
[1778851743397,41.47,79972.18,0.0,-0.99814,0.0,0.33096]
[1778851746169,41.47,79981.42,0.0,-0.99811,0.0,0.33486]
[1778851749440,41.47,79984.73,0.0,-0.99811,0.0,0.33626]
[1778851754474,41.47,79986.2,0.0,-0.9981,0.0,0.33689]
[1778851756239,41.47,79983.08,0.0,-0.99811,0.0,0.33556]
[1778851760517,41.47,79986.44,0.0,-0.9981,0.0,0.33699]
[1778851764544,41.47,79994.33,0.0,-0.99808,0.0,0.34037]
[1778851765551,41.47,79989.66,0.0,-0.99809,0.0,0.33837]
[1778851767565,41.47,79985.48,0.0,-0.9981,0.0,0.33658]
[1778851772600,41.47,79976.71,0.0,-0.99813,0.0,0.33225]
[1778851777638,41.47,79969.94,0.0,-0.99815,0.0,0.32941]
[1778851778647,41.47,79962.07,0.0,-0.99817,0.0,0.32613]
[1778851779653,41.47,79960.56,0.0,-0.99817,0.0,0.32551]
[1778851784685,41.47,79961.62,0.0,-0.99817,0.0,0.32595]
[1778851789719,41.47,79961.83,0.0,-0.99817,0.0,0.32603]
[1778851793747,41.47,79968.48,0.0,-0.99815,0.0,0.3288]
[1778851798783,41.47,79963.47,0.0,-0.99816,0.0,0.32671]
[1778851803856,41.47,79925.35,0.0,-0.99826,0.0,0.31122]
[1778851804837,41.47,79925.35,0.0,-0.99826,0.0,0.31122]
[1778851805841,41.47,79916.18,0.0,-0.99828,0.0,0.3076]
[1778851806847,41.47,79911.49,0.0,-0.99829,0.0,0.30576]
[1778851808869,41.47,79887.2,0.0,-0.99835,0.0,0.29637]
[1778851809873,41.47,79883.01,0.0,-0.99836,0.0,0.29478]
[1778851812898,41.47,79876.95,0.0,-0.99837,0.0,0.29249]
[1778851815917,41.47,79874.36,0.0,-0.99838,0.0,0.29152]
[1778851816922,41.47,79869.16,0.0,-0.99839,0.0,0.28957]
[1778851817930,41.47,79858.63,0.0,-0.99841,0.0,0.28566]
[1778851818937,41.47,79858.82,0.0,-0.99841,0.0,0.28573]
[1778851820967,41.47,79853.26,0.0,-0.99843,0.0,0.28368]
[1778851822982,41.47,79842.47,0.0,-0.99845,0.0,0.27975]
[1778851823981,41.47,79842.24,0.0,-0.99845,0.0,0.27967]
[1778851828016,41.47,79833.35,0.0,-0.99847,0.0,0.27647]
[1778851829017,41.47,79838.36,0.0,-0.99846,0.0,0.27827]
[1778851830029,41.47,79839.69,0.0,-0.99846,0.0,0.27875]
[1778851831059,41.47,79868.26,0.0,-0.9984,0.0,0.28868]
[1778851833045,41.47,79882.2,0.0,-0.99836,0.0,0.29391]
[1778851836070,41.47,79876.78,0.0,-0.99838,0.0,0.29187]
[1778851838087,41.47,79897.13,0.0,-0.99833,0.0,0.29961]
[1778851839094,41.47,79919.2,0.0,-0.99828,0.0,0.3082]
[1778851841115,41.47,79905.59,0.0,-0.99831,0.0,0.30288]
[1778851842114,41.47,79893.99,0.0,-0.99834,0.0,0.2984]
[1778851843120,41.47,79878.04,0.0,-0.99837,0.0,0.29234]
[1778851845137,41.47,79884.71,0.0,-0.99836,0.0,0.29486]
[1778851850171,41.47,79886.14,0.0,-0.99835,0.0,0.2954]
[1778851854208,41.47,79896.92,0.0,-0.99833,0.0,0.29953]
[1778851856214,41.47,79886.48,0.0,-0.99835,0.0,0.29553]
[1778851857223,41.47,79865.73,0.0,-0.9984,0.0,0.28774]
[1778851880448,41.47,79699.78,0.0,-0.99874,0.0,0.23161]
[1778851881459,41.47,79715.58,0.0,-0.99871,0.0,0.23651]
[1778851887509,41.47,79740.71,0.0,-0.99866,0.0,0.24447]
[1778851900600,41.47,79744.03,0.0,-0.99866,0.0,0.24506]
[1778851901608,41.47,79746.6,0.0,-0.99865,0.0,0.24589]
[1778851904632,41.47,79747.7,0.0,-0.99865,0.0,0.24625]
[1778851905648,41.47,79738.13,0.0,-0.99867,0.0,0.24316]
[1778851907370,41.47,79720.66,0.0,-0.9987,0.0,0.23762]
[1778851908666,41.47,79718.85,0.0,-0.9987,0.0,0.23706]
[1778851909672,41.47,79711.77,0.0,-0.99872,0.0,0.23485]
[1778851910681,41.47,79710.9,0.0,-0.99872,0.0,0.23458]
[1778851911690,41.47,79720.11,0.0,-0.9987,0.0,0.23745]
[1778851912776,41.47,79752.83,0.0,-0.99864,0.0,0.24791]
[1778851913715,41.47,79759.77,0.0,-0.99863,0.0,0.25018]
[1778851914722,41.47,79764.32,0.0,-0.99862,0.0,0.25168]
[1778851917454,41.47,79776.12,0.0,-0.99859,0.0,0.2556]
[1778851918750,41.47,79773.77,0.0,-0.9986,0.0,0.25482]
[1778851921774,41.47,79762.53,0.0,-0.99862,0.0,0.25109]
[1778851922787,41.47,79749.65,0.0,-0.99865,0.0,0.24688]
[1778851923836,41.47,79750.48,0.0,-0.99864,0.0,0.24715]
[1778851927535,41.47,79719.24,0.0,-0.9987,0.0,0.23718]
[1778851928877,41.47,79714.02,0.0,-0.99871,0.0,0.23555]
[1778851929840,41.47,79704.65,0.0,-0.99873,0.0,0.23265]
[1778851930848,41.47,79702.59,0.0,-0.99873,0.0,0.23201]
[1778851931859,41.47,79707.67,0.0,-0.99872,0.0,0.23358]
[1778851932861,41.47,79727.73,0.0,-0.99869,0.0,0.23985]
[1778851933874,41.47,79735.05,0.0,-0.99867,0.0,0.24218]
[1778851934884,41.47,79728.67,0.0,-0.99869,0.0,0.24015]
[1778851935882,41.47,79719.67,0.0,-0.9987,0.0,0.23731]
[1778851936888,41.47,79719.35,0.0,-0.9987,0.0,0.23721]
[1778851938902,41.47,79724.74,0.0,-0.99869,0.0,0.23891]
[1778851939909,41.47,79733.95,0.0,-0.99868,0.0,0.24183]
[1778851940916,41.47,79729.06,0.0,-0.99868,0.0,0.24027]
[1778851941924,41.47,79726.79,0.0,-0.99869,0.0,0.23955]
[1778851942931,41.47,79732.16,0.0,-0.99868,0.0,0.24126]
[1778851943938,41.47,79729.17,0.0,-0.99868,0.0,0.24031]
[1778851945957,41.47,79717.53,0.0,-0.99871,0.0,0.23664]
[1778851946962,41.47,79712.08,0.0,-0.99872,0.0,0.23494]
[1778851947969,41.47,79707.77,0.0,-0.99872,0.0,0.23361]
[1778851949995,41.47,79711.05,0.0,-0.99872,0.0,0.23462]
[1778851950993,41.47,79695.11,0.0,-0.99875,0.0,0.22972]
[1778851952005,41.47,79688.75,0.0,-0.99876,0.0,0.22734]
[1778851953010,41.47,79692.17,0.0,-0.99875,0.0,0.22837]
[1778851955039,41.47,79691.57,0.0,-0.99876,0.0,0.22819]
[1778851956034,41.47,79683.83,0.0,-0.99877,0.0,0.22586]
[1778851957037,41.47,79680.53,0.0,-0.99878,0.0,0.22487]
[1778851961071,41.47,79682.83,0.0,-0.99877,0.0,0.22556]
[1778851963083,41.47,79674.27,0.0,-0.99879,0.0,0.223]
[1778851964091,41.47,79667.3,0.0,-0.9988,0.0,0.22094]
[1778851965097,41.47,79666.71,0.0,-0.9988,0.0,0.22077]
[1778851970133,41.47,79671.33,0.0,-0.99879,0.0,0.22213]
[1778851972151,41.47,79675.5,0.0,-0.99878,0.0,0.22337]
[1778851974178,41.47,79687.05,0.0,-0.99876,0.0,0.22682]
[1778851975180,41.47,79694.83,0.0,-0.99875,0.0,0.22918]
[1778851976180,41.47,79694.3,0.0,-0.99875,0.0,0.22902]
[1778851977185,41.47,79688.36,0.0,-0.99876,0.0,0.22722]
[1778851978193,41.47,79689.18,0.0,-0.99876,0.0,0.22747]
[1778851980208,41.47,79681.76,0.0,-0.99877,0.0,0.22523]
[1778851981214,41.47,79667.54,0.0,-0.9988,0.0,0.22101]
[1778851982221,41.47,79663.3,0.0,-0.99881,0.0,0.21977]
[1778851984235,41.47,79659.96,0.0,-0.99881,0.0,0.21879]
[1778851987261,41.47,79654.82,0.0,-0.99882,0.0,0.2173]
[1778851988263,41.47,79640.31,0.0,-0.99884,0.0,0.21312]
[1778851989270,41.47,79643.92,0.0,-0.99884,0.0,0.21415]
[1778851991286,41.47,79649.49,0.0,-0.99883,0.0,0.21575]
[1778851993298,41.47,79663.66,0.0,-0.9988,0.0,0.21987]
[1778851994313,41.47,79656.82,0.0,-0.99882,0.0,0.21788]
[1778851995314,41.47,79646.44,0.0,-0.99883,0.0,0.21488]
[1778851996322,41.47,79643.64,0.0,-0.99884,0.0,0.21407]
[1778851998336,41.47,79642.39,0.0,-0.99884,0.0,0.21372]
[1778852000349,41.47,79647.63,0.0,-0.99883,0.0,0.21522]
[1778852002363,41.47,79652.96,0.0,-0.99882,0.0,0.21676]
[1778852005385,41.47,79641.22,0.0,-0.99884,0.0,0.21338]
[1778852006391,41.47,79636.72,0.0,-0.99885,0.0,0.2121]
[1778852008431,41.47,79629.85,0.0,-0.99886,0.0,0.21016]
[1778852009440,41.47,79622.09,0.0,-0.99887,0.0,0.20798]
[1778852010432,41.47,79616.05,0.0,-0.99888,0.0,0.20631]
[1778852011436,41.47,79618.72,0.0,-0.99888,0.0,0.20662]
[1778852012441,41.47,79625.08,0.0,-0.99887,0.0,0.20839]
[1778852013448,41.47,79625.16,0.0,-0.99887,0.0,0.20842]
[1778852014455,41.47,79633.13,0.0,-0.99886,0.0,0.21065]
[1778852015466,41.47,79634.75,0.0,-0.99886,0.0,0.21111]
[1778852020498,41.47,79634.78,0.0,-0.99886,0.0,0.21112]
[1778852025534,41.47,79637.9,0.0,-0.99885,0.0,0.212]
[1778852027551,41.47,79631.41,0.0,-0.99886,0.0,0.21017]
[1778852032584,41.47,79631.99,0.0,-0.99886,0.0,0.21033]
[1778852035644,41.47,79639.68,0.0,-0.99885,0.0,0.21251]
[1778852038330,41.47,79626.16,0.0,-0.99887,0.0,0.2087]
[1778852039753,41.47,79617.82,0.0,-0.99888,0.0,0.20637]
[1778852040760,41.47,79615.06,0.0,-0.99889,0.0,0.20561]
[1778852042773,41.47,79610.2,0.0,-0.9989,0.0,0.20427]
[1778852045798,41.47,79619.12,0.0,-0.99888,0.0,0.20673]
[1778852046805,41.47,79617.21,0.0,-0.99888,0.0,0.2062]
[1778852050834,41.47,79617.5,0.0,-0.99888,0.0,0.20628]
[1778852052847,41.47,79617.67,0.0,-0.99888,0.0,0.20633]
[1778852054860,41.47,79615.3,0.0,-0.99889,0.0,0.20568]
[1778852059895,41.47,79619.82,0.0,-0.99888,0.0,0.20693]
[1778852064930,41.47,79624.35,0.0,-0.99887,0.0,0.20819]
[1778852065937,41.47,79626.56,0.0,-0.99887,0.0,0.20881]
[1778852070974,41.47,79622.97,0.0,-0.99888,0.0,0.2078]
[1778852072987,41.47,79617.42,0.0,-0.99889,0.0,0.20584]
[1778852073994,41.47,79611.35,0.0,-0.9989,0.0,0.20417]
[1778852075028,41.47,79614.87,0.0,-0.99889,0.0,0.20514]
[1778852076010,41.47,79631.52,0.0,-0.99886,0.0,0.20977]
[1778852077037,41.47,79631.96,0.0,-0.99886,0.0,0.2099]
[1778852078614,41.47,79621.35,0.0,-0.99888,0.0,0.20693]
[1778852080047,41.47,79624.72,0.0,-0.99887,0.0,0.20787]
[1778852083069,41.47,79633.85,0.0,-0.99886,0.0,0.21043]
[1778852084077,41.47,79641.81,0.0,-0.99885,0.0,0.21268]
[1778852085113,41.47,79634.55,0.0,-0.99886,0.0,0.21063]
[1778852086102,41.47,79635.75,0.0,-0.99886,0.0,0.21096]
[1778852091139,41.47,79640.94,0.0,-0.99885,0.0,0.21244]
[1778852092157,41.47,79648.81,0.0,-0.99883,0.0,0.21468]
[1778852093163,41.47,79660.91,0.0,-0.99881,0.0,0.21818]
[1778852094170,41.47,79675.94,0.0,-0.99879,0.0,0.2226]
[1778852095172,41.47,79664.12,0.0,-0.99881,0.0,0.21912]
[1778852096177,41.47,79658.21,0.0,-0.99882,0.0,0.2174]
[1778852097184,41.47,79655.06,0.0,-0.99882,0.0,0.21648]
[1778852100208,41.47,79669.01,0.0,-0.9988,0.0,0.22055]
[1778852102243,41.47,79653.35,0.0,-0.99883,0.0,0.21599]
[1778852103240,41.47,79639.51,0.0,-0.99885,0.0,0.21203]
[1778852104243,41.47,79634.12,0.0,-0.99886,0.0,0.2105]
[1778852105264,41.47,79626.95,0.0,-0.99887,0.0,0.20849]
[1778852106266,41.47,79623.05,0.0,-0.99888,0.0,0.2074]
[1778852107277,41.47,79616.4,0.0,-0.99889,0.0,0.20556]
[1778852111304,41.47,79627.77,0.0,-0.99887,0.0,0.20872]
[1778852115332,41.47,79621.08,0.0,-0.99888,0.0,0.20685]
[1778852119361,41.47,79627.68,0.0,-0.99887,0.0,0.20869]
[1778852121375,41.47,79622.3,0.0,-0.99888,0.0,0.20719]
[1778852122383,41.47,79616.17,0.0,-0.99889,0.0,0.20549]
[1778852127417,41.47,79625.01,0.0,-0.99887,0.0,0.20795]
[1778852128424,41.47,79630.99,0.0,-0.99886,0.0,0.20962]
[1778852129431,41.47,79641.55,0.0,-0.99885,0.0,0.21261]
[1778852130438,41.47,79647.08,0.0,-0.99884,0.0,0.21419]
[1778852132460,41.47,79633.17,0.0,-0.99886,0.0,0.20981]
[1778852133460,41.47,79626.19,0.0,-0.99887,0.0,0.20785]
[1778852134467,41.47,79620.99,0.0,-0.99888,0.0,0.20641]
[1778852135480,41.47,79637.55,0.0,-0.99886,0.0,0.21104]
[1778852136483,41.47,79637.55,0.0,-0.99886,0.0,0.21104]
[1778852137493,41.47,79645.99,0.0,-0.99884,0.0,0.21344]
[1778852142526,41.47,79648.69,0.0,-0.99884,0.0,0.21421]
[1778852146554,41.47,79635.55,0.0,-0.99886,0.0,0.21048]
[1778852147560,41.47,79626.99,0.0,-0.99887,0.0,0.20807]
[1778852152595,41.47,79623.44,0.0,-0.99888,0.0,0.20709]
[1778852155617,41.47,79615.01,0.0,-0.99889,0.0,0.20475]
[1778852156624,41.47,79620.05,0.0,-0.99888,0.0,0.20614]
[1778852160652,41.47,79614.97,0.0,-0.99889,0.0,0.20474]
[1778852161660,41.47,79608.25,0.0,-0.9989,0.0,0.2029]
[1778852165691,41.47,79595.69,0.0,-0.99892,0.0,0.19949]
[1778852167700,41.47,79589.63,0.0,-0.99893,0.0,0.19787]
[1778852168709,41.47,79594.7,0.0,-0.99893,0.0,0.19923]
[1778852173749,41.47,79588.26,0.0,-0.99894,0.0,0.1975]
[1778852174762,41.47,79581.46,0.0,-0.99895,0.0,0.1957]
[1778852179791,41.47,79583.6,0.0,-0.99894,0.0,0.19627]
[1778852182812,41.47,79590.37,0.0,-0.99893,0.0,0.19807]
[1778852185833,41.47,79583.26,0.0,-0.99894,0.0,0.19618]
[1778852187858,41.47,79590.68,0.0,-0.99893,0.0,0.19815]
[1778852188855,41.47,79600.87,0.0,-0.99892,0.0,0.20089]
[1778852189868,41.47,79621.42,0.0,-0.99888,0.0,0.20652]
[1778852190873,41.47,79621.42,0.0,-0.99888,0.0,0.20652]
[1778852192892,41.47,79615.96,0.0,-0.99889,0.0,0.20459]
[1778852195907,41.47,79623.62,0.0,-0.99888,0.0,0.20671]
[1778852196914,41.47,79622.07,0.0,-0.99888,0.0,0.20628]
[1778852198929,41.47,79618.12,0.0,-0.99889,0.0,0.20519]
[1778852200942,41.47,79611.77,0.0,-0.9989,0.0,0.20344]
[1778852203966,41.47,79614.86,0.0,-0.9989,0.0,0.20429]
[1778852204969,41.47,79612.48,0.0,-0.9989,0.0,0.20364]
[1778852207993,41.47,79599.93,0.0,-0.99892,0.0,0.20022]
[1778852209001,41.47,79590.83,0.0,-0.99893,0.0,0.19778]
[1778852210018,41.47,79590.83,0.0,-0.99893,0.0,0.19778]
[1778852212028,41.47,79596.26,0.0,-0.99892,0.0,0.19924]
[1778852214043,41.47,79586.56,0.0,-0.99894,0.0,0.19664]
[1778852215047,41.47,79582.98,0.0,-0.99895,0.0,0.1957]
[1778852217061,41.47,79591.16,0.0,-0.99893,0.0,0.19787]
[1778852218067,41.47,79592.94,0.0,-0.99893,0.0,0.19835]
[1778852219630,41.47,79587.81,0.0,-0.99894,0.0,0.19698]
[1778852220081,41.47,79587.81,0.0,-0.99894,0.0,0.19698]
[1778852225122,41.47,79592.38,0.0,-0.99893,0.0,0.1982]
[1778852230156,41.47,79588.63,0.0,-0.99894,0.0,0.1972]
[1778852233177,41.47,79594.07,0.0,-0.99893,0.0,0.19865]
[1778852234186,41.47,79599.44,0.0,-0.99892,0.0,0.20009]
[1778852235191,41.47,79599.03,0.0,-0.99892,0.0,0.19998]
[1778852237208,41.47,79606.11,0.0,-0.99891,0.0,0.2019]
[1778852239771,41.47,79603.21,0.0,-0.99891,0.0,0.20111]
[1778852241233,41.47,79604.52,0.0,-0.99891,0.0,0.20147]
[1778852243246,41.47,79597.71,0.0,-0.99892,0.0,0.19963]
[1778852244255,41.47,79592.59,0.0,-0.99893,0.0,0.19825]
[1778852245262,41.47,79592.08,0.0,-0.99893,0.0,0.19812]
[1778852250298,41.47,79589.29,0.0,-0.99894,0.0,0.19737]
[1778852252318,41.47,79568.78,0.0,-0.99897,0.0,0.19157]
[1778852253320,41.47,79551.14,0.0,-0.999,0.0,0.18704]
[1778852254326,41.47,79546.92,0.0,-0.999,0.0,0.18597]
[1778852256342,41.47,79558.36,0.0,-0.99898,0.0,0.18888]
[1778852257347,41.47,79563.67,0.0,-0.99898,0.0,0.19025]
[1778852258360,41.47,79562.34,0.0,-0.99898,0.0,0.18991]
[1778852259913,41.47,79552.75,0.0,-0.99899,0.0,0.18745]
[1778852261375,41.47,79556.38,0.0,-0.99899,0.0,0.18838]
[1778852263393,41.47,79559.39,0.0,-0.99898,0.0,0.18915]
[1778852268424,41.47,79564.26,0.0,-0.99898,0.0,0.1904]
[1778852273459,41.47,79561.14,0.0,-0.99898,0.0,0.1896]
[1778852277488,41.47,79553.36,0.0,-0.99899,0.0,0.18761]
[1778852278493,41.47,79547.98,0.0,-0.999,0.0,0.18624]
[1778852279501,41.47,79549.06,0.0,-0.999,0.0,0.18651]
[1778852282523,41.47,79541.43,0.0,-0.99901,0.0,0.18459]
[1778852283579,41.47,79530.5,0.0,-0.99903,0.0,0.18186]
[1778852284560,41.47,79520.52,0.0,-0.99904,0.0,0.1794]
[1778852285557,41.47,79502.08,0.0,-0.99907,0.0,0.17493]
[1778852286562,41.47,79495.22,0.0,-0.99907,0.0,0.1733]
[1778852287570,41.47,79489.96,0.0,-0.99908,0.0,0.17205]
[1778852288591,41.47,79488.7,0.0,-0.99908,0.0,0.17176]
[1778852289590,41.47,79477.91,0.0,-0.9991,0.0,0.16923]
[1778852290602,41.47,79473.58,0.0,-0.9991,0.0,0.16823]
[1778852293624,41.47,79449.3,0.0,-0.99914,0.0,0.16269]
[1778852294633,41.47,79421.67,0.0,-0.99917,0.0,0.15659]
[1778852295697,41.47,79403.34,0.0,-0.99919,0.0,0.15266]
[1778852296697,41.47,79403.38,0.0,-0.99919,0.0,0.15267]
[1778852297700,41.47,79397.27,0.0,-0.9992,0.0,0.15138]
[1778852300719,41.47,79389.4,0.0,-0.99921,0.0,0.14973]
[1778852301765,41.47,79378.77,0.0,-0.99922,0.0,0.14753]
[1778852302741,41.47,79369.51,0.0,-0.99923,0.0,0.14563]
[1778852303750,41.47,79357.85,0.0,-0.99925,0.0,0.14328]
[1778852304758,41.47,79350.43,0.0,-0.99925,0.0,0.1418]
[1778852306775,41.47,79343.78,0.0,-0.99926,0.0,0.14048]
[1778852307779,41.47,79354.22,0.0,-0.99925,0.0,0.14255]
[1778852308784,41.47,79350.26,0.0,-0.99925,0.0,0.14177]
[1778852311810,41.47,79356.58,0.0,-0.99925,0.0,0.14271]
[1778852312816,41.47,79378.83,0.0,-0.99922,0.0,0.14722]
[1778852313820,41.47,79383.46,0.0,-0.99922,0.0,0.14817]
[1778852314827,41.47,79367.23,0.0,-0.99924,0.0,0.14485]
[1778852315854,41.47,79332.18,0.0,-0.99928,0.0,0.13791]
[1778852316847,41.47,79332.18,0.0,-0.99928,0.0,0.13791]
[1778852317852,41.47,79326.84,0.0,-0.99928,0.0,0.13688]
[1778852318860,41.47,79319.19,0.0,-0.99929,0.0,0.13542]
[1778852319867,41.47,79320.09,0.0,-0.99929,0.0,0.13559]
[1778852323894,41.47,79329.42,0.0,-0.99928,0.0,0.13738]
[1778852324901,41.47,79340.23,0.0,-0.99927,0.0,0.13948]
[1778852325910,41.47,79349.44,0.0,-0.99926,0.0,0.14129]
[1778852326921,41.47,79341.2,0.0,-0.99927,0.0,0.13967]
[1778852327922,41.47,79340.46,0.0,-0.99927,0.0,0.13952]
[1778852331958,41.47,79332.82,0.0,-0.99928,0.0,0.13804]
[1778852332959,41.47,79341.48,0.0,-0.99927,0.0,0.13972]
[1778852333968,41.47,79345.93,0.0,-0.99926,0.0,0.1406]
[1778852334972,41.47,79344.52,0.0,-0.99926,0.0,0.14032]
[1778852335983,41.47,79334.14,0.0,-0.99927,0.0,0.13829]
[1778852336988,41.47,79336.35,0.0,-0.99927,0.0,0.13872]
[1778852337994,41.47,79349.39,0.0,-0.99926,0.0,0.14128]
[1778852339001,41.47,79346.55,0.0,-0.99926,0.0,0.14072]
[1778852343032,41.47,79359.19,0.0,-0.99925,0.0,0.14323]
[1778852344042,41.47,79368.03,0.0,-0.99924,0.0,0.14502]
[1778852345054,41.47,79361.75,0.0,-0.99924,0.0,0.14375]
[1778852346053,41.47,79337.21,0.0,-0.99927,0.0,0.13889]
[1778852347063,41.47,79330.15,0.0,-0.99928,0.0,0.13752]
[1778852350081,41.47,79323.87,0.0,-0.99929,0.0,0.13631]
[1778852351090,41.47,79318.63,0.0,-0.99929,0.0,0.13531]
[1778852352117,41.47,79295.13,0.0,-0.99932,0.0,0.1309]
[1778852353103,41.47,79276.41,0.0,-0.99934,0.0,0.12748]
[1778852354111,41.47,79263.52,0.0,-0.99935,0.0,0.12517]
[1778852355118,41.47,79263.52,0.0,-0.99935,0.0,0.12517]
[1778852356131,41.47,79257.88,0.0,-0.99935,0.0,0.12417]
[1778852357141,41.47,79257.03,0.0,-0.99935,0.0,0.12402]
[1778852361196,41.47,79272.73,0.0,-0.99934,0.0,0.12681]
[1778852362267,41.47,79296.45,0.0,-0.99931,0.0,0.13114]
[1778852363211,41.47,79330.38,0.0,-0.99928,0.0,0.13756]
[1778852365225,41.47,79330.31,0.0,-0.99928,0.0,0.13755]
[1778852368254,41.47,79324.28,0.0,-0.99929,0.0,0.13639]
[1778852369265,41.47,79330.6,0.0,-0.99928,0.0,0.13761]
[1778852370266,41.47,79335.28,0.0,-0.99927,0.0,0.13851]
[1778852371273,41.47,79337.96,0.0,-0.99927,0.0,0.13873]
[1778852373285,41.47,79332.62,0.0,-0.99928,0.0,0.13769]
[1778852376307,41.47,79325.19,0.0,-0.99929,0.0,0.13626]
[1778852377315,41.47,79316.91,0.0,-0.99929,0.0,0.13468]
[1778852378321,41.47,79309.25,0.0,-0.9993,0.0,0.13324]
[1778852379328,41.47,79309.7,0.0,-0.9993,0.0,0.13332]
[1778852382352,41.47,79313.42,0.0,-0.9993,0.0,0.13402]
[1778852383359,41.47,79319.7,0.0,-0.99929,0.0,0.13521]
[1778852384363,41.47,79315.44,0.0,-0.9993,0.0,0.1344]
[1778852385370,41.47,79321.25,0.0,-0.99929,0.0,0.13551]
[1778852386377,41.47,79321.36,0.0,-0.99929,0.0,0.13553]
[1778852390963,41.47,79307.13,0.0,-0.9993,0.0,0.13284]
[1778852391426,41.47,79307.13,0.0,-0.9993,0.0,0.13284]
[1778852393438,41.47,79296.88,0.0,-0.99932,0.0,0.13093]
[1778852398473,41.47,79293.23,0.0,-0.99932,0.0,0.13026]
[1778852401049,41.47,79270.43,0.0,-0.99934,0.0,0.12612]
[1778852401493,41.47,79270.36,0.0,-0.99934,0.0,0.12611]
[1778852402501,41.47,79264.53,0.0,-0.99935,0.0,0.12507]
[1778852404514,41.47,79271.88,0.0,-0.99934,0.0,0.12638]
[1778852405522,41.47,79276.89,0.0,-0.99934,0.0,0.12728]
[1778852406528,41.47,79274.41,0.0,-0.99934,0.0,0.12683]
[1778852411130,41.47,79292.84,0.0,-0.99932,0.0,0.13018]
[1778852412594,41.47,79283.98,0.0,-0.99933,0.0,0.12856]
[1778852414597,41.47,79275.23,0.0,-0.99934,0.0,0.12698]
[1778852416614,41.47,79275.11,0.0,-0.99934,0.0,0.12696]
[1778852421203,41.47,79269.7,0.0,-0.99934,0.0,0.12599]
[1778852425680,41.47,79263.58,0.0,-0.99935,0.0,0.1249]
[1778852428702,41.47,79268.3,0.0,-0.99934,0.0,0.12574]
[1778852429710,41.47,79274.58,0.0,-0.99934,0.0,0.12686]
[1778852431280,41.47,79293.53,0.0,-0.99932,0.0,0.13002]
[1778852431723,41.47,79293.53,0.0,-0.99932,0.0,0.13002]
[1778852432730,41.47,79298.94,0.0,-0.99932,0.0,0.13102]
[1778852433740,41.47,79302.52,0.0,-0.99931,0.0,0.13168]
[1778852436759,41.47,79291.81,0.0,-0.99932,0.0,0.1297]
[1778852437767,41.47,79286.44,0.0,-0.99933,0.0,0.12872]
[1778852438773,41.47,79273.23,0.0,-0.99934,0.0,0.12634]
[1778852439782,41.47,79266.97,0.0,-0.99935,0.0,0.12522]
[1778852441352,41.47,79272.18,0.0,-0.99934,0.0,0.12615]
[1778852441794,41.47,79272.18,0.0,-0.99934,0.0,0.12615]
[1778852442801,41.47,79279.44,0.0,-0.99934,0.0,0.12745]
[1778852443808,41.47,79275.8,0.0,-0.99934,0.0,0.1268]
[1778852445823,41.47,79287.36,0.0,-0.99933,0.0,0.12889]
[1778852446829,41.47,79297.39,0.0,-0.99932,0.0,0.13073]
[1778852447839,41.47,79299.75,0.0,-0.99931,0.0,0.13117]
[1778852449850,41.47,79310.83,0.0,-0.9993,0.0,0.13324]
[1778852452871,41.47,79292.32,0.0,-0.99932,0.0,0.1298]
[1778852453878,41.47,79286.95,0.0,-0.99933,0.0,0.12882]
[1778852454885,41.47,79291.55,0.0,-0.99932,0.0,0.12966]
[1778852455892,41.47,79293.37,0.0,-0.99932,0.0,0.12999]
[1778852458913,41.47,79300.86,0.0,-0.99931,0.0,0.13137]
[1778852459920,41.47,79305.99,0.0,-0.99931,0.0,0.13233]
[1778852461939,41.47,79300.57,0.0,-0.99931,0.0,0.13132]
[1778852462942,41.47,79292.58,0.0,-0.99932,0.0,0.12985]
[1778852463948,41.47,79291.61,0.0,-0.99932,0.0,0.12967]
[1778852465962,41.47,79279.59,0.0,-0.99933,0.0,0.12748]
[1778852466969,41.47,79272.17,0.0,-0.99934,0.0,0.12615]
[1778852467977,41.47,79272.06,0.0,-0.99934,0.0,0.12613]
[1778852469991,41.47,79267.04,0.0,-0.99935,0.0,0.12523]
[1778852470998,41.47,79262.41,0.0,-0.99935,0.0,0.12441]
[1778852472019,41.47,79250.9,0.0,-0.99936,0.0,0.12239]
[1778852473016,41.47,79251.27,0.0,-0.99936,0.0,0.12246]
[1778852474023,41.47,79244.63,0.0,-0.99937,0.0,0.1213]
[1778852475040,41.47,79241.11,0.0,-0.99937,0.0,0.1207]
[1778852477042,41.47,79227.95,0.0,-0.99939,0.0,0.11845]
[1778852481075,41.47,79234.45,0.0,-0.99938,0.0,0.11956]
[1778852483091,41.47,79227.66,0.0,-0.99939,0.0,0.1184]
[1778852485113,41.47,79212.92,0.0,-0.9994,0.0,0.11593]
[1778852486110,41.47,79198.88,0.0,-0.99941,0.0,0.11363]
[1778852490138,41.47,79204.1,0.0,-0.99941,0.0,0.11448]
[1778852491148,41.47,79214.23,0.0,-0.9994,0.0,0.11589]
[1778852492153,41.47,79216.28,0.0,-0.9994,0.0,0.11623]
[1778852493159,41.47,79211.19,0.0,-0.9994,0.0,0.11538]
[1778852495173,41.47,79230.75,0.0,-0.99938,0.0,0.11866]
[1778852496181,41.47,79240.68,0.0,-0.99937,0.0,0.12035]
[1778852498197,41.47,79231.27,0.0,-0.99938,0.0,0.11874]
[1778852499221,41.47,79228.03,0.0,-0.99939,0.0,0.1182]
[1778852500218,41.47,79211.13,0.0,-0.9994,0.0,0.11537]
[1778852501220,41.47,79198.04,0.0,-0.99941,0.0,0.11323]
[1778852506256,41.47,79194.9,0.0,-0.99942,0.0,0.11272]
[1778852510283,41.47,79203.15,0.0,-0.99941,0.0,0.11406]
[1778852511290,41.47,79210.76,0.0,-0.9994,0.0,0.11531]
[1778852512297,41.47,79210.63,0.0,-0.9994,0.0,0.11529]
[1778852515319,41.47,79200.37,0.0,-0.99941,0.0,0.11361]
[1778852516325,41.47,79194.79,0.0,-0.99942,0.0,0.1127]
[1778852517334,41.47,79193.13,0.0,-0.99942,0.0,0.11243]
[1778852522367,41.47,79197.05,0.0,-0.99942,0.0,0.11307]
[1778852527402,41.47,79193.26,0.0,-0.99942,0.0,0.11246]
[1778852532444,41.47,79192.62,0.0,-0.99942,0.0,0.11235]
[1778852537476,41.47,79194.92,0.0,-0.99942,0.0,0.11272]
[1778852539493,41.47,79180.62,0.0,-0.99943,0.0,0.11043]
[1778852540515,41.47,79159.31,0.0,-0.99945,0.0,0.10709]
[1778852541549,41.47,79141.43,0.0,-0.99946,0.0,0.10436]
[1778852542521,41.47,79128.03,0.0,-0.99947,0.0,0.10236]
[1778852543528,41.47,79122.62,0.0,-0.99948,0.0,0.10156]
[1778852544550,41.47,79118.71,0.0,-0.99948,0.0,0.10098]
[1778852545552,41.47,79112.99,0.0,-0.99949,0.0,0.10015]
[1778852546550,41.47,79103.35,0.0,-0.99949,0.0,0.09875]
[1778852547564,41.47,79090.78,0.0,-0.9995,0.0,0.09696]
[1778852548566,41.47,79089.92,0.0,-0.9995,0.0,0.09684]
[1778852550581,41.47,79084.56,0.0,-0.99951,0.0,0.09609]
[1778852551586,41.47,79100.56,0.0,-0.9995,0.0,0.09812]
[1778852552601,41.47,79109.82,0.0,-0.99949,0.0,0.09945]
[1778852553610,41.47,79114.6,0.0,-0.99949,0.0,0.10015]
[1778852554614,41.47,79129.63,0.0,-0.99947,0.0,0.10236]
[1778852555625,41.47,79122.72,0.0,-0.99948,0.0,0.10133]
[1778852556636,41.47,79102.25,0.0,-0.9995,0.0,0.09836]
[1778852557643,41.47,79090.57,0.0,-0.99951,0.0,0.09671]
[1778852558648,41.47,79080.94,0.0,-0.99951,0.0,0.09536]
[1778852559655,41.47,79067.42,0.0,-0.99952,0.0,0.09349]
[1778852561668,41.47,79073.74,0.0,-0.99952,0.0,0.09436]
[1778852563683,41.47,79082.14,0.0,-0.99951,0.0,0.09552]
[1778852564689,41.47,79087.33,0.0,-0.99951,0.0,0.09625]
[1778852565698,41.47,79088.35,0.0,-0.99951,0.0,0.09639]
[1778852570733,41.47,79086.93,0.0,-0.99951,0.0,0.09619]
[1778852572366,41.47,79098.91,0.0,-0.9995,0.0,0.09789]
[1778852573759,41.47,79117.5,0.0,-0.99948,0.0,0.10057]
[1778852574764,41.47,79113.51,0.0,-0.99949,0.0,0.09999]
[1778852576778,41.47,79110.0,0.0,-0.99949,0.0,0.09948]
[1778852578792,41.47,79115.31,0.0,-0.99949,0.0,0.10025]
[1778852579800,41.47,79107.65,0.0,-0.99949,0.0,0.09914]
[1778852582436,41.47,79089.11,0.0,-0.99951,0.0,0.0965]
[1778852582822,41.47,79089.11,0.0,-0.99951,0.0,0.0965]
[1778852584839,41.47,79094.15,0.0,-0.9995,0.0,0.09721]
[1778852585841,41.47,79092.05,0.0,-0.9995,0.0,0.09691]
[1778852586849,41.47,79084.9,0.0,-0.99951,0.0,0.09591]
[1778852587855,41.47,79084.06,0.0,-0.99951,0.0,0.09579]
[1778852589873,41.47,79093.43,0.0,-0.9995,0.0,0.09711]
[1778852590879,41.47,79095.36,0.0,-0.9995,0.0,0.09738]
[1778852592511,41.47,79106.52,0.0,-0.99949,0.0,0.09898]
[1778852593902,41.47,79116.02,0.0,-0.99949,0.0,0.10035]
[1778852594910,41.47,79109.56,0.0,-0.99949,0.0,0.09942]
[1778852595915,41.47,79118.57,0.0,-0.99948,0.0,0.10073]
[1778852596922,41.47,79132.1,0.0,-0.99947,0.0,0.10272]
[1778852597931,41.47,79126.63,0.0,-0.99948,0.0,0.10191]
[1778852598940,41.47,79131.91,0.0,-0.99947,0.0,0.10269]
[1778852599944,41.47,79137.64,0.0,-0.99947,0.0,0.10355]
[1778852602585,41.47,79143.72,0.0,-0.99946,0.0,0.10447]
[1778852603971,41.47,79135.81,0.0,-0.99947,0.0,0.10328]
[1778852604978,41.47,79138.67,0.0,-0.99947,0.0,0.1037]
[1778852605986,41.47,79145.55,0.0,-0.99946,0.0,0.10474]
[1778852606993,41.47,79140.93,0.0,-0.99946,0.0,0.10404]
[1778852609013,41.47,79145.02,0.0,-0.99946,0.0,0.10466]
[1778852610027,41.47,79142.89,0.0,-0.99946,0.0,0.10434]
[1778852611026,41.47,79119.77,0.0,-0.99948,0.0,0.10067]
[1778852612658,41.47,79107.05,0.0,-0.99949,0.0,0.09882]
[1778852618076,41.47,79106.86,0.0,-0.99949,0.0,0.09879]
[1778852620091,41.47,79118.3,0.0,-0.99948,0.0,0.10045]
[1778852621097,41.47,79127.27,0.0,-0.99948,0.0,0.10177]
[1778852622730,41.47,79123.42,0.0,-0.99948,0.0,0.1012]
[1778852627140,41.47,79116.03,0.0,-0.99949,0.0,0.10012]
[1778852630161,41.47,79117.89,0.0,-0.99948,0.0,0.10039]
[1778852635196,41.47,79109.76,0.0,-0.99949,0.0,0.09921]
[1778852636203,41.47,79099.79,0.0,-0.9995,0.0,0.09778]
[1778852637210,41.47,79098.77,0.0,-0.9995,0.0,0.09764]
[1778852641240,41.47,79105.44,0.0,-0.99949,0.0,0.09859]
[1778852642246,41.47,79113.62,0.0,-0.99949,0.0,0.09977]
[1778852643253,41.47,79110.52,0.0,-0.99949,0.0,0.09932]
[1778852645267,41.47,79120.08,0.0,-0.99948,0.0,0.10071]
[1778852646273,41.47,79117.15,0.0,-0.99949,0.0,0.10028]
[1778852647281,41.47,79110.57,0.0,-0.99949,0.0,0.09933]
[1778852648288,41.47,79118.23,0.0,-0.99948,0.0,0.10044]
[1778852649301,41.47,79120.46,0.0,-0.99948,0.0,0.10077]
[1778852651311,41.47,79135.21,0.0,-0.99947,0.0,0.10295]
[1778852652317,41.47,79143.5,0.0,-0.99946,0.0,0.10419]
[1778852653324,41.47,79144.85,0.0,-0.99946,0.0,0.10439]
[1778852654331,41.47,79160.15,0.0,-0.99945,0.0,0.10673]
[1778852655337,41.47,79170.6,0.0,-0.99944,0.0,0.10835]
[1778852656344,41.47,79168.02,0.0,-0.99944,0.0,0.10795]
[1778852660378,41.47,79180.8,0.0,-0.99943,0.0,0.10995]
[1778852661380,41.47,79183.77,0.0,-0.99943,0.0,0.11042]
[1778852662389,41.47,79178.59,0.0,-0.99943,0.0,0.1096]
[1778852663395,41.47,79174.46,0.0,-0.99944,0.0,0.10895]
[1778852665410,41.47,79171.94,0.0,-0.99944,0.0,0.10856]
[1778852668432,41.47,79151.38,0.0,-0.99946,0.0,0.10538]
[1778852670466,41.47,79140.59,0.0,-0.99947,0.0,0.10375]
[1778852671471,41.47,79129.05,0.0,-0.99948,0.0,0.10179]
[1778852672480,41.47,79126.28,0.0,-0.99948,0.0,0.10138]
[1778852676511,41.47,79140.72,0.0,-0.99947,0.0,0.10353]
[1778852677519,41.47,79153.34,0.0,-0.99946,0.0,0.10544]
[1778852679534,41.47,79147.43,0.0,-0.99946,0.0,0.10454]
[1778852683563,41.47,79120.12,0.0,-0.99948,0.0,0.10048]
[1778852684567,41.47,79109.2,0.0,-0.99949,0.0,0.0989]
[1778852685573,41.47,79104.19,0.0,-0.9995,0.0,0.09818]
[1778852689601,41.47,79109.19,0.0,-0.99949,0.0,0.0989]
[1778852692623,41.47,79101.42,0.0,-0.9995,0.0,0.09779]
[1778852694636,41.47,79111.0,0.0,-0.99949,0.0,0.09916]
[1778852699672,41.47,79104.42,0.0,-0.9995,0.0,0.09821]
[1778852703700,41.47,79114.3,0.0,-0.99949,0.0,0.09964]
[1778852706737,41.47,79098.5,0.0,-0.9995,0.0,0.09737]
[1778852707738,41.47,79090.58,0.0,-0.99951,0.0,0.09625]
[1778852711768,41.47,79095.09,0.0,-0.9995,0.0,0.09689]
[1778852712775,41.47,79094.63,0.0,-0.9995,0.0,0.09682]
[1778852715798,41.47,79101.87,0.0,-0.9995,0.0,0.09785]
[1778852718817,41.47,79095.82,0.0,-0.9995,0.0,0.09699]
[1778852721839,41.47,79083.44,0.0,-0.99951,0.0,0.09525]
[1778852722847,41.47,79084.56,0.0,-0.99951,0.0,0.09541]
[1778852724861,41.47,79075.67,0.0,-0.99952,0.0,0.09418]
[1778852725868,41.47,79078.86,0.0,-0.99952,0.0,0.09462]
[1778852727881,41.47,79092.71,0.0,-0.99951,0.0,0.09655]
[1778852728901,41.47,79094.1,0.0,-0.9995,0.0,0.09675]
[1778852730927,41.47,79089.07,0.0,-0.99951,0.0,0.09604]
[1778852731918,41.47,79092.2,0.0,-0.99951,0.0,0.09625]
[1778852733935,41.47,79102.06,0.0,-0.9995,0.0,0.09765]
[1778852734955,41.47,79119.14,0.0,-0.99949,0.0,0.1001]
[1778852736966,41.47,79116.11,0.0,-0.99949,0.0,0.09966]
[1778852737972,41.47,79115.73,0.0,-0.99949,0.0,0.09961]
[1778852739991,41.47,79104.16,0.0,-0.9995,0.0,0.09795]
[1778852740998,41.47,79097.49,0.0,-0.9995,0.0,0.097]
[1778852742003,41.47,79094.17,0.0,-0.99951,0.0,0.09653]
[1778852743640,41.47,79069.15,0.0,-0.99952,0.0,0.09306]
[1778852745022,41.47,79066.52,0.0,-0.99953,0.0,0.09271]
[1778852749053,41.47,79061.78,0.0,-0.99953,0.0,0.09206]
[1778852753712,41.47,79067.91,0.0,-0.99953,0.0,0.0929]
[1778852754090,41.47,79067.91,0.0,-0.99953,0.0,0.0929]
[1778852756103,41.47,79057.62,0.0,-0.99953,0.0,0.0915]
[1778852757111,41.47,79051.88,0.0,-0.99954,0.0,0.09074]
[1778852762207,41.47,79051.81,0.0,-0.99954,0.0,0.09073]
[1778852763810,41.47,79019.96,0.0,-0.99956,0.0,0.08658]
[1778852765192,41.47,79013.79,0.0,-0.99956,0.0,0.08579]
[1778852766189,41.47,79003.03,0.0,-0.99957,0.0,0.08444]
[1778852767200,41.47,78995.93,0.0,-0.99958,0.0,0.08356]
[1778852768203,41.47,78997.88,0.0,-0.99958,0.0,0.0838]
[1778852772232,41.47,78992.07,0.0,-0.99958,0.0,0.08308]
[1778852773883,41.47,79000.47,0.0,-0.99957,0.0,0.08412]
[1778852778273,41.47,79015.08,0.0,-0.99956,0.0,0.08595]
[1778852779280,41.47,79018.15,0.0,-0.99956,0.0,0.08634]
[1778852781308,41.47,79009.92,0.0,-0.99957,0.0,0.0853]
[1778852783958,41.47,78995.62,0.0,-0.99958,0.0,0.08352]
[1778852785364,41.47,79015.45,0.0,-0.99956,0.0,0.086]
[1778852786357,41.47,79028.16,0.0,-0.99955,0.0,0.08763]
[1778852787352,41.47,79027.95,0.0,-0.99955,0.0,0.0876]
[1778852788352,41.47,79034.18,0.0,-0.99955,0.0,0.08841]
[1778852790366,41.47,79045.76,0.0,-0.99954,0.0,0.08993]
[1778852791373,41.47,79051.43,0.0,-0.99954,0.0,0.09046]
[1778852792380,41.47,79049.29,0.0,-0.99954,0.0,0.09018]
[1778852795402,41.47,79058.35,0.0,-0.99953,0.0,0.09139]
[1778852799428,41.47,79062.44,0.0,-0.99953,0.0,0.09194]
[1778852801444,41.47,79078.1,0.0,-0.99952,0.0,0.09407]
[1778852802457,41.47,79084.8,0.0,-0.99951,0.0,0.09499]
[1778852803465,41.47,79097.17,0.0,-0.9995,0.0,0.09672]
[1778852804472,41.47,79114.72,0.0,-0.99949,0.0,0.09923]
[1778852805477,41.47,79114.97,0.0,-0.99949,0.0,0.09927]
[1778852808499,41.47,79109.88,0.0,-0.99949,0.0,0.09853]
[1778852809519,41.47,79115.1,0.0,-0.99949,0.0,0.09928]
[1778852810513,41.47,79113.04,0.0,-0.99949,0.0,0.09899]
[1778852812527,41.47,79112.21,0.0,-0.99949,0.0,0.09887]
[1778852813534,41.47,79117.79,0.0,-0.99949,0.0,0.09967]
[1778852814543,41.47,79118.02,0.0,-0.99949,0.0,0.09971]
[1778852818571,41.47,79135.54,0.0,-0.99947,0.0,0.10228]
[1778852819581,41.47,79146.31,0.0,-0.99947,0.0,0.10389]
[1778852820585,41.47,79163.01,0.0,-0.99945,0.0,0.10643]
[1778852821592,41.47,79173.25,0.0,-0.99944,0.0,0.10801]
[1778852822599,41.47,79179.78,0.0,-0.99944,0.0,0.10903]
[1778852823607,41.47,79182.98,0.0,-0.99943,0.0,0.10954]
[1778852824615,41.47,79188.73,0.0,-0.99943,0.0,0.11045]
[1778852825640,41.47,79196.39,0.0,-0.99942,0.0,0.11167]
[1778852826631,41.47,79212.54,0.0,-0.99941,0.0,0.11429]
[1778852827639,41.47,79219.96,0.0,-0.9994,0.0,0.11551]
[1778852828646,41.47,79224.42,0.0,-0.9994,0.0,0.11626]
[1778852829653,41.47,79217.9,0.0,-0.9994,0.0,0.11517]
[1778852830665,41.47,79220.27,0.0,-0.9994,0.0,0.11557]
[1778852831667,41.47,79225.88,0.0,-0.9994,0.0,0.1165]
[1778852832676,41.47,79227.02,0.0,-0.99939,0.0,0.11669]
[1778852833681,41.47,79216.48,0.0,-0.9994,0.0,0.11494]
[1778852834689,41.47,79212.01,0.0,-0.99941,0.0,0.11421]
[1778852835693,41.47,79200.97,0.0,-0.99942,0.0,0.11241]
[1778852836699,41.47,79198.19,0.0,-0.99942,0.0,0.11196]
[1778852841736,41.47,79191.27,0.0,-0.99943,0.0,0.11085]
[1778852843749,41.47,79188.05,0.0,-0.99943,0.0,0.11034]
[1778852845764,41.47,79191.83,0.0,-0.99943,0.0,0.11094]
[1778852846780,41.47,79197.8,0.0,-0.99942,0.0,0.1119]
[1778852847778,41.47,79222.63,0.0,-0.9994,0.0,0.11596]
[1778852848784,41.47,79232.73,0.0,-0.99939,0.0,0.11765]
[1778852849790,41.47,79228.73,0.0,-0.99939,0.0,0.11697]
[1778852850805,41.47,79223.27,0.0,-0.9994,0.0,0.11606]
[1778852851810,41.47,79214.43,0.0,-0.99941,0.0,0.11434]
[1778852852812,41.47,79207.72,0.0,-0.99941,0.0,0.11324]
[1778852853819,41.47,79195.88,0.0,-0.99942,0.0,0.11133]
[1778852854827,41.47,79193.81,0.0,-0.99943,0.0,0.111]
[1778852856841,41.47,79188.14,0.0,-0.99943,0.0,0.1101]
[1778852858882,41.47,79177.07,0.0,-0.99944,0.0,0.10836]
[1778852860882,41.47,79160.54,0.0,-0.99945,0.0,0.1058]
[1778852861886,41.47,79156.49,0.0,-0.99946,0.0,0.10518]
[1778852863900,41.47,79152.54,0.0,-0.99946,0.0,0.10458]
[1778852867933,41.47,79131.6,0.0,-0.99948,0.0,0.10146]
[1778852868938,41.47,79113.46,0.0,-0.99949,0.0,0.09882]
[1778852869944,41.47,79112.57,0.0,-0.99949,0.0,0.09869]
[1778852872965,41.47,79116.91,0.0,-0.99949,0.0,0.09931]
[1778852873980,41.47,79117.48,0.0,-0.99949,0.0,0.0994]
[1778852876998,41.47,79145.36,0.0,-0.99947,0.0,0.1035]
[1778852878007,41.47,79143.6,0.0,-0.99947,0.0,0.10324]
[1778852882036,41.47,79136.5,0.0,-0.99947,0.0,0.10218]
[1778852883047,41.47,79144.52,0.0,-0.99947,0.0,0.10338]
[1778852884089,41.47,79148.99,0.0,-0.99946,0.0,0.10405]
[1778852885067,41.47,79167.81,0.0,-0.99945,0.0,0.10692]
[1778852886070,41.47,79184.2,0.0,-0.99943,0.0,0.10948]
[1778852887080,41.47,79184.02,0.0,-0.99943,0.0,0.10945]
[1778852891106,41.47,79203.3,0.0,-0.99942,0.0,0.11253]
[1778852892115,41.47,79208.04,0.0,-0.99941,0.0,0.1133]
[1778852893149,41.47,79209.7,0.0,-0.99941,0.0,0.11357]
[1778852895144,41.47,79204.87,0.0,-0.99942,0.0,0.11278]
[1778852896149,41.47,79199.05,0.0,-0.99942,0.0,0.11184]
[1778852897156,41.47,79200.96,0.0,-0.99942,0.0,0.11215]
[1778852899171,41.47,79172.71,0.0,-0.99944,0.0,0.10768]
[1778852900179,41.47,79146.38,0.0,-0.99947,0.0,0.10366]
[1778852901184,41.47,79128.22,0.0,-0.99948,0.0,0.10096]
[1778852902191,41.47,79126.22,0.0,-0.99948,0.0,0.10067]
[1778852903198,41.47,79133.47,0.0,-0.99948,0.0,0.10173]
[1778852904205,41.47,79136.21,0.0,-0.99947,0.0,0.10214]
[1778852907229,41.47,79125.43,0.0,-0.99948,0.0,0.10055]
[1778852908234,41.47,79130.83,0.0,-0.99948,0.0,0.10134]
[1778852909265,41.47,79132.11,0.0,-0.99948,0.0,0.10153]
[1778852910253,41.47,79115.91,0.0,-0.99949,0.0,0.09917]
[1778852911259,41.47,79103.04,0.0,-0.9995,0.0,0.0971]
[1778852912267,41.47,79101.51,0.0,-0.9995,0.0,0.09688]
[1778852916293,41.47,79092.29,0.0,-0.99951,0.0,0.09559]
[1778852917300,41.47,79087.05,0.0,-0.99951,0.0,0.09486]
[1778852918306,41.47,79083.91,0.0,-0.99952,0.0,0.09442]
[1778852919316,41.47,79067.47,0.0,-0.99953,0.0,0.09218]
[1778852920339,41.47,79058.49,0.0,-0.99954,0.0,0.09097]
[1778852921351,41.47,79049.32,0.0,-0.99954,0.0,0.08975]
[1778852922350,41.47,79048.62,0.0,-0.99954,0.0,0.08966]
[1778852925049,41.47,79057.06,0.0,-0.99954,0.0,0.09078]
[1778852926377,41.47,79063.15,0.0,-0.99953,0.0,0.09159]
[1778852927391,41.47,79078.35,0.0,-0.99952,0.0,0.09366]
[1778852929398,41.47,79086.6,0.0,-0.99952,0.0,0.09479]
[1778852930405,41.47,79085.69,0.0,-0.99952,0.0,0.09467]
[1778852931413,41.47,79077.82,0.0,-0.99952,0.0,0.09358]
[1778852932419,41.47,79070.48,0.0,-0.99953,0.0,0.09258]
[1778852933426,41.47,79071.6,0.0,-0.99953,0.0,0.09274]
[1778852935119,41.47,79062.79,0.0,-0.99953,0.0,0.09155]
[1778852937455,41.47,79060.65,0.0,-0.99953,0.0,0.09126]
[1778852939470,41.47,79069.15,0.0,-0.99953,0.0,0.0924]
[1778852940477,41.47,79073.01,0.0,-0.99953,0.0,0.09293]
[1778852943499,41.47,79062.64,0.0,-0.99953,0.0,0.09153]
[1778852945192,41.47,79069.82,0.0,-0.99953,0.0,0.09249]
[1778852946519,41.47,79066.03,0.0,-0.99953,0.0,0.09198]
[1778852948535,41.47,79056.95,0.0,-0.99954,0.0,0.09076]
[1778852949542,41.47,79043.61,0.0,-0.99955,0.0,0.089]
[1778852950550,41.47,79047.19,0.0,-0.99954,0.0,0.08947]
[1778852951560,41.47,79063.19,0.0,-0.99953,0.0,0.0916]
[1778852952583,41.47,79068.22,0.0,-0.99953,0.0,0.09228]
[1778852953578,41.47,79057.35,0.0,-0.99954,0.0,0.09082]
[1778852955265,41.47,79045.39,0.0,-0.99955,0.0,0.08924]
[1778852958612,41.47,79042.82,0.0,-0.99955,0.0,0.0889]
[1778852961633,41.47,79037.39,0.0,-0.99955,0.0,0.08819]
[1778852962644,41.47,79040.23,0.0,-0.99955,0.0,0.08856]
[1778852963647,41.47,79033.81,0.0,-0.99955,0.0,0.08773]
[1778852964661,41.47,79033.1,0.0,-0.99955,0.0,0.08764]
[1778852965663,41.47,79026.68,0.0,-0.99956,0.0,0.08681]
[1778852966669,41.47,79012.66,0.0,-0.99957,0.0,0.08503]
[1778852967676,41.47,79008.35,0.0,-0.99957,0.0,0.08449]
[1778852969712,41.47,79004.51,0.0,-0.99957,0.0,0.08401]
[1778852974725,41.47,79006.57,0.0,-0.99957,0.0,0.08407]
[1778852978753,41.47,79000.23,0.0,-0.99958,0.0,0.08328]
[1778852979762,41.47,78996.2,0.0,-0.99958,0.0,0.08279]
[1778852981774,41.47,78990.59,0.0,-0.99958,0.0,0.0821]
[1778852983790,41.47,78996.11,0.0,-0.99958,0.0,0.08277]
[1778852984797,41.47,79002.06,0.0,-0.99958,0.0,0.08351]
[1778852985803,41.47,79001.7,0.0,-0.99958,0.0,0.08346]
[1778852988825,41.47,79006.45,0.0,-0.99957,0.0,0.08405]
[1778852989832,41.47,79001.42,0.0,-0.99958,0.0,0.08343]
[1778852992866,41.47,79010.74,0.0,-0.99957,0.0,0.08459]
[1778852993867,41.47,79029.13,0.0,-0.99956,0.0,0.08692]
[1778852995879,41.47,79059.37,0.0,-0.99954,0.0,0.09087]
[1778852996887,41.47,79059.79,0.0,-0.99954,0.0,0.09093]
[1778852998901,41.47,79069.68,0.0,-0.99953,0.0,0.09226]
[1778852999911,41.47,79073.19,0.0,-0.99953,0.0,0.09273]
[1778853001922,41.47,79092.53,0.0,-0.99951,0.0,0.09539]
[1778853002931,41.47,79104.76,0.0,-0.9995,0.0,0.09711]
[1778853003936,41.47,79090.15,0.0,-0.99951,0.0,0.09506]
[1778853004942,41.47,79082.7,0.0,-0.99952,0.0,0.09403]
[1778853005950,41.47,79082.7,0.0,-0.99952,0.0,0.09403]
[1778853006957,41.47,79094.51,0.0,-0.99951,0.0,0.09567]
[1778853007963,41.47,79086.12,0.0,-0.99952,0.0,0.0945]
[1778853009017,41.47,79076.95,0.0,-0.99952,0.0,0.09324]
[1778853009978,41.47,79069.62,0.0,-0.99953,0.0,0.09225]
[1778853011998,41.47,79076.74,0.0,-0.99952,0.0,0.09322]
[1778853013000,41.47,79077.81,0.0,-0.99952,0.0,0.09336]
[1778853015019,41.47,79054.65,0.0,-0.99954,0.0,0.09024]
[1778853016025,41.47,79048.82,0.0,-0.99954,0.0,0.08947]
[1778853017031,41.47,79045.95,0.0,-0.99955,0.0,0.0891]
[1778853020052,41.47,79041.42,0.0,-0.99955,0.0,0.0885]
[1778853021061,41.47,79033.81,0.0,-0.99955,0.0,0.08752]
[1778853023073,41.47,79019.27,0.0,-0.99956,0.0,0.08566]
[1778853024080,41.47,79007.15,0.0,-0.99957,0.0,0.08414]
[1778853025089,41.47,78998.88,0.0,-0.99958,0.0,0.08311]
[1778853026094,41.47,78998.06,0.0,-0.99958,0.0,0.08301]
[1778853031129,41.47,78998.44,0.0,-0.99958,0.0,0.08286]
[1778853034152,41.47,78993.12,0.0,-0.99958,0.0,0.08221]
[1778853037181,41.47,78984.84,0.0,-0.99959,0.0,0.0812]
[1778853038185,41.47,78967.33,0.0,-0.9996,0.0,0.07912]
[1778853039194,41.47,78959.85,0.0,-0.9996,0.0,0.07824]
[1778853040200,41.47,78954.37,0.0,-0.99961,0.0,0.07761]
[1778853045234,41.47,78960.67,0.0,-0.9996,0.0,0.07834]
[1778853047246,41.47,78965.98,0.0,-0.9996,0.0,0.07896]
[1778853051296,41.47,78947.47,0.0,-0.99961,0.0,0.07681]
[1778853052304,41.47,78947.61,0.0,-0.99961,0.0,0.07683]
[1778853056333,41.47,78957.19,0.0,-0.99961,0.0,0.07793]
[1778853057337,41.47,78955.37,0.0,-0.99961,0.0,0.07772]
[1778853062386,41.47,78942.08,0.0,-0.99962,0.0,0.07619]
[1778853063388,41.47,78928.84,0.0,-0.99962,0.0,0.0747]
[1778853064389,41.47,78906.82,0.0,-0.99964,0.0,0.07228]
[1778853065399,41.47,78899.34,0.0,-0.99964,0.0,0.07147]
[1778853066421,41.47,78860.78,0.0,-0.99966,0.0,0.06743]
[1778853067444,41.47,78834.11,0.0,-0.99968,0.0,0.06476]
[1778853068425,41.47,78827.72,0.0,-0.99968,0.0,0.06414]
[1778853069438,41.47,78808.31,0.0,-0.99969,0.0,0.06227]
[1778853070445,41.47,78794.13,0.0,-0.9997,0.0,0.06094]
[1778853072460,41.47,78798.7,0.0,-0.9997,0.0,0.06137]
[1778853073474,41.5,78810.05,0.0,-0.99969,0.0,0.06288]
[1778853074478,41.51,78812.9,0.0,-0.99968,0.0,0.0634]
[1778853076265,41.53,78828.28,0.0,-0.99967,0.0,0.06516]
[1778853076501,41.54,78828.28,0.0,-0.99967,0.0,0.06545]
[1778853077689,41.54,78821.14,0.0,-0.99968,0.0,0.06475]
[1778853078562,41.56,78809.84,0.0,-0.99968,0.0,0.06394]
[1778853079518,41.56,78799.8,0.0,-0.99969,0.0,0.06298]
[1778853080544,41.58,78794.39,0.0,-0.99969,0.0,0.06277]
[1778853081624,41.58,78781.02,0.0,-0.99969,0.0,0.06151]
[1778853082562,41.58,78772.56,0.0,-0.9997,0.0,0.06072]
[1778853083549,41.58,78763.24,0.0,-0.9997,0.0,0.05986]
[1778853084558,41.58,78750.18,0.0,-0.99971,0.0,0.05868]
[1778853086365,41.58,78705.4,0.0,-0.99973,0.0,0.05479]
[1778853087601,41.58,78694.26,0.0,-0.99973,0.0,0.05386]
[1778853088630,41.58,78671.73,0.0,-0.99974,0.0,0.05202]
[1778853089616,41.58,78663.48,0.0,-0.99975,0.0,0.05136]
[1778853090621,41.58,78666.03,0.0,-0.99975,0.0,0.05157]
[1778853091675,41.58,78673.23,0.0,-0.99974,0.0,0.05201]
[1778853092681,41.58,78663.91,0.0,-0.99975,0.0,0.05126]
[1778853093689,41.58,78663.91,0.0,-0.99975,0.0,0.05126]
[1778853094699,41.58,78658.03,0.0,-0.99975,0.0,0.0508]
[1778853096460,41.58,78663.71,0.0,-0.99975,0.0,0.05125]
[1778853100754,41.58,78682.15,0.0,-0.99974,0.0,0.05273]
[1778853102760,41.58,78686.32,0.0,-0.99974,0.0,0.05307]
[1778853104777,41.58,78691.38,0.0,-0.99974,0.0,0.05348]
[1778853109811,41.58,78674.12,0.0,-0.99974,0.0,0.05208]
[1778853111825,41.58,78666.14,0.0,-0.99975,0.0,0.05144]
[1778853112833,41.58,78674.89,0.0,-0.99974,0.0,0.05214]
[1778853113842,41.58,78680.17,0.0,-0.99974,0.0,0.05257]
[1778853114887,41.58,78687.87,0.0,-0.99974,0.0,0.0532]
[1778853115860,41.58,78702.5,0.0,-0.99973,0.0,0.05441]
[1778853116867,41.58,78730.73,0.0,-0.99972,0.0,0.05682]
[1778853117873,41.58,78723.18,0.0,-0.99972,0.0,0.05616]
[1778853118930,41.58,78715.14,0.0,-0.99973,0.0,0.05547]
[1778853119887,41.58,78715.73,0.0,-0.99973,0.0,0.05552]
[1778853120898,41.58,78715.08,0.0,-0.99973,0.0,0.05547]
[1778853121929,41.58,78704.29,0.0,-0.99973,0.0,0.05456]
[1778853122937,41.58,78677.37,0.0,-0.99974,0.0,0.05234]
[1778853123942,41.58,78689.6,0.0,-0.99974,0.0,0.05334]
[1778853124949,41.58,78721.05,0.0,-0.99972,0.0,0.05598]
[1778853125952,41.58,78698.96,0.0,-0.99973,0.0,0.05411]
[1778853126970,41.58,78697.91,0.0,-0.99973,0.0,0.05402]
[1778853127968,41.58,78729.1,0.0,-0.99972,0.0,0.05667]
[1778853129039,41.58,78728.3,0.0,-0.99972,0.0,0.05661]
[1778853131018,41.58,78709.98,0.0,-0.99973,0.0,0.05504]
[1778853132032,41.58,78718.8,0.0,-0.99972,0.0,0.05579]
[1778853133039,41.58,78722.74,0.0,-0.99972,0.0,0.05612]
[1778853134045,41.58,78746.2,0.0,-0.99971,0.0,0.05818]
[1778853135054,41.58,78750.3,0.0,-0.99971,0.0,0.05854]
[1778853137063,41.58,78764.31,0.0,-0.9997,0.0,0.05981]
[1778853138073,41.58,78775.71,0.0,-0.9997,0.0,0.06086]
[1778853139076,41.58,78779.47,0.0,-0.9997,0.0,0.06121]
[1778853141109,41.58,78768.27,0.0,-0.9997,0.0,0.06017]
[1778853142097,41.58,78768.59,0.0,-0.9997,0.0,0.0602]
[1778853147134,41.58,78760.58,0.0,-0.99971,0.0,0.05947]
[1778853148149,41.58,78767.9,0.0,-0.9997,0.0,0.06014]
[1778853149147,41.58,78774.12,0.0,-0.9997,0.0,0.06071]
[1778853151162,41.58,78763.66,0.0,-0.9997,0.0,0.0596]
[1778853152168,41.58,78759.5,0.0,-0.99971,0.0,0.05922]
[1778853153178,41.58,78765.83,0.0,-0.9997,0.0,0.0598]
[1778853154211,41.58,78773.19,0.0,-0.9997,0.0,0.06047]
[1778853156211,41.58,78759.37,0.0,-0.99971,0.0,0.05921]
[1778853159235,41.58,78766.46,0.0,-0.9997,0.0,0.05985]
[1778853160280,41.58,78765.46,0.0,-0.9997,0.0,0.05976]
[1778853161258,41.58,78758.62,0.0,-0.99971,0.0,0.05914]
[1778853162251,41.58,78755.84,0.0,-0.99971,0.0,0.05889]
[1778853164267,41.58,78745.98,0.0,-0.99971,0.0,0.05801]
[1778853165279,41.58,78744.98,0.0,-0.99971,0.0,0.05792]
[1778853166279,41.58,78755.63,0.0,-0.99971,0.0,0.05887]
[1778853167289,41.58,78758.66,0.0,-0.99971,0.0,0.05914]
[1778853168294,41.58,78745.56,0.0,-0.99971,0.0,0.05797]
[1778853169300,41.58,78730.76,0.0,-0.99972,0.0,0.05667]
[1778853170307,41.58,78726.68,0.0,-0.99972,0.0,0.05632]
[1778853172321,41.58,78718.25,0.0,-0.99973,0.0,0.0556]
[1778853173329,41.58,78720.54,0.0,-0.99972,0.0,0.05579]
[1778853175346,41.58,78734.57,0.0,-0.99972,0.0,0.05701]
[1778853176349,41.58,78746.71,0.0,-0.99971,0.0,0.05807]
[1778853177357,41.58,78749.44,0.0,-0.99971,0.0,0.05832]
[1778853179371,41.58,78748.01,0.0,-0.99971,0.0,0.05819]
[1778853180394,41.58,78756.35,0.0,-0.99971,0.0,0.05894]
[1778853181397,41.58,78756.35,0.0,-0.99971,0.0,0.05894]
[1778853182400,41.58,78764.32,0.0,-0.9997,0.0,0.05966]
[1778853184413,41.58,78781.68,0.0,-0.9997,0.0,0.06126]
[1778853185470,41.58,78802.97,0.0,-0.99968,0.0,0.06327]
[1778853186430,41.58,78821.23,0.0,-0.99968,0.0,0.06505]
[1778853187437,41.58,78834.35,0.0,-0.99967,0.0,0.06635]
[1778853188445,41.58,78827.18,0.0,-0.99967,0.0,0.06563]
[1778853191465,41.58,78843.78,0.0,-0.99966,0.0,0.0673]
[1778853192472,41.58,78855.63,0.0,-0.99966,0.0,0.06851]
[1778853193485,41.58,78867.66,0.0,-0.99965,0.0,0.06977]
[1778853194488,41.58,78878.14,0.0,-0.99964,0.0,0.07087]
[1778853195494,41.58,78881.88,0.0,-0.99964,0.0,0.07127]
[1778853196510,41.58,78893.78,0.0,-0.99964,0.0,0.07255]
[1778853197509,41.58,78908.26,0.0,-0.99963,0.0,0.07414]
[1778853198516,41.58,78921.44,0.0,-0.99962,0.0,0.07562]
[1778853201536,41.58,78928.82,0.0,-0.99961,0.0,0.07646]
[1778853204567,41.58,78924.79,0.0,-0.99962,0.0,0.076]
[1778853207602,41.58,78911.76,0.0,-0.99962,0.0,0.07453]
[1778853208594,41.58,78886.83,0.0,-0.99964,0.0,0.0718]
[1778853209602,41.58,78866.67,0.0,-0.99965,0.0,0.06966]
[1778853210608,41.58,78860.51,0.0,-0.99965,0.0,0.06902]
[1778853211616,41.58,78860.51,0.0,-0.99966,0.0,0.06885]
[1778853214637,41.58,78867.32,0.0,-0.99965,0.0,0.06956]
[1778853215644,41.58,78879.71,0.0,-0.99964,0.0,0.07086]
[1778853216653,41.58,78887.91,0.0,-0.99964,0.0,0.07174]
[1778853217666,41.58,78903.8,0.0,-0.99963,0.0,0.07347]
[1778853218670,41.58,78922.2,0.0,-0.99962,0.0,0.07552]
[1778853222695,41.58,78915.77,0.0,-0.99962,0.0,0.0748]
[1778853224728,41.58,78932.19,0.0,-0.99961,0.0,0.07665]
[1778853225733,41.58,78946.7,0.0,-0.9996,0.0,0.07833]
[1778853227748,41.58,78934.33,0.0,-0.99961,0.0,0.0769]
[1778853228754,41.58,78940.05,0.0,-0.99961,0.0,0.07755]
[1778853231775,41.58,78932.96,0.0,-0.99961,0.0,0.07674]
[1778853234796,41.58,78948.54,0.0,-0.9996,0.0,0.07854]
[1778853235804,41.58,78957.69,0.0,-0.9996,0.0,0.07962]
[1778853236811,41.58,78963.14,0.0,-0.99959,0.0,0.08026]
[1778853237818,41.58,78947.19,0.0,-0.9996,0.0,0.07838]
[1778853241916,41.58,78953.7,0.0,-0.9996,0.0,0.07915]
[1778853242876,41.58,78966.18,0.0,-0.99959,0.0,0.08063]
[1778853243873,41.58,78974.3,0.0,-0.99959,0.0,0.0816]
[1778853245907,41.58,78992.47,0.0,-0.99957,0.0,0.08383]
[1778853247653,41.58,79000.86,0.0,-0.99957,0.0,0.08487]
[1778853247904,41.58,79000.86,0.0,-0.99957,0.0,0.08487]
[1778853252942,41.58,79009.2,0.0,-0.99956,0.0,0.08592]
[1778853253949,41.58,79039.94,0.0,-0.99954,0.0,0.0899]
[1778853254957,41.58,79031.06,0.0,-0.99955,0.0,0.08873]
[1778853255964,41.58,79021.06,0.0,-0.99955,0.0,0.08743]
[1778853257733,41.58,79026.22,0.0,-0.99955,0.0,0.0881]
[1778853257987,41.58,79023.68,0.0,-0.99955,0.0,0.08777]
[1778853259996,41.58,79029.01,0.0,-0.99955,0.0,0.08846]
[1778853261003,41.58,79036.68,0.0,-0.99954,0.0,0.08947]
[1778853266042,41.58,79033.71,0.0,-0.99955,0.0,0.08908]
[1778853267805,41.58,79039.48,0.0,-0.99954,0.0,0.08983]
[1778853270079,41.58,79049.95,0.0,-0.99953,0.0,0.09122]
[1778853272083,41.58,79042.55,0.0,-0.99954,0.0,0.09002]
[1778853274098,41.58,79050.91,0.0,-0.99953,0.0,0.09114]
[1778853278125,41.58,79040.98,0.0,-0.99954,0.0,0.08982]
[1778853279133,41.58,79039.97,0.0,-0.99954,0.0,0.08968]
[1778853280139,41.58,79021.49,0.0,-0.99956,0.0,0.08728]
[1778853281149,41.58,79006.95,0.0,-0.99957,0.0,0.08543]
[1778853282154,41.58,79007.9,0.0,-0.99956,0.0,0.08555]
[1778853287189,41.58,79003.88,0.0,-0.99957,0.0,0.08504]
[1778853289203,41.58,79009.58,0.0,-0.99956,0.0,0.08576]
[1778853291217,41.58,79016.93,0.0,-0.99956,0.0,0.0867]
[1778853292229,41.58,79025.99,0.0,-0.99955,0.0,0.08786]
[1778853293236,41.58,79025.99,0.0,-0.99955,0.0,0.08786]
[1778853294237,41.58,79020.91,0.0,-0.99956,0.0,0.08721]
[1778853295244,41.58,79016.3,0.0,-0.99956,0.0,0.08662]
[1778853298265,41.58,79022.39,0.0,-0.99955,0.0,0.0874]
[1778853299272,41.58,79028.44,0.0,-0.99955,0.0,0.08818]
[1778853300280,41.58,79028.51,0.0,-0.99955,0.0,0.08819]
[1778853302293,41.58,79016.69,0.0,-0.99956,0.0,0.08667]
[1778853303308,41.58,79012.09,0.0,-0.99956,0.0,0.08608]
[1778853305318,41.58,79004.64,0.0,-0.99957,0.0,0.08514]
[1778853306330,41.58,78973.22,0.0,-0.99959,0.0,0.08127]
[1778853307332,41.58,78973.24,0.0,-0.99959,0.0,0.08128]
[1778853308339,41.58,78968.54,0.0,-0.99959,0.0,0.08071]
[1778853309345,41.58,78961.3,0.0,-0.9996,0.0,0.07985]
[1778853310352,41.58,78950.26,0.0,-0.9996,0.0,0.07855]
[1778853311361,41.58,78942.96,0.0,-0.99961,0.0,0.0777]
[1778853312376,41.58,78940.88,0.0,-0.99961,0.0,0.07746]
[1778853313377,41.58,78933.63,0.0,-0.99961,0.0,0.07663]
[1778853314384,41.58,78925.09,0.0,-0.99962,0.0,0.07566]
[1778853315391,41.58,78929.34,0.0,-0.99962,0.0,0.07614]
[1778853317406,41.58,78934.78,0.0,-0.99961,0.0,0.07676]
[1778853319419,41.58,78929.59,0.0,-0.99962,0.0,0.07617]
[1778853321434,41.58,78924.51,0.0,-0.99962,0.0,0.07559]
[1778853326468,41.58,78920.5,0.0,-0.99962,0.0,0.07514]
[1778853328480,41.58,78915.15,0.0,-0.99962,0.0,0.07454]
[1778853330495,41.58,78912.57,0.0,-0.99963,0.0,0.07426]
[1778853331501,41.58,78918.44,0.0,-0.99962,0.0,0.07473]
[1778853332508,41.58,78919.35,0.0,-0.99962,0.0,0.07483]
[1778853337545,41.58,78918.07,0.0,-0.99962,0.0,0.07468]
[1778853339559,41.58,78912.02,0.0,-0.99963,0.0,0.07401]
[1778853341573,41.58,78901.52,0.0,-0.99963,0.0,0.07286]
[1778853342580,41.58,78894.01,0.0,-0.99964,0.0,0.07204]
[1778853343586,41.58,78888.33,0.0,-0.99964,0.0,0.07143]
[1778853344594,41.58,78886.31,0.0,-0.99964,0.0,0.07121]
[1778853345660,41.58,78875.68,0.0,-0.99965,0.0,0.07009]
[1778853346611,41.58,78856.45,0.0,-0.99966,0.0,0.06809]
[1778853347626,41.58,78841.85,0.0,-0.99967,0.0,0.0666]
[1778853348701,41.58,78830.33,0.0,-0.99967,0.0,0.06545]
[1778853349699,41.58,78839.3,0.0,-0.99967,0.0,0.06635]
[1778853350738,41.58,78839.59,0.0,-0.99967,0.0,0.06638]
[1778853352661,41.58,78843.3,0.0,-0.99967,0.0,0.06675]
[1778853356689,41.58,78838.03,0.0,-0.99967,0.0,0.06622]
[1778853357699,41.58,78830.44,0.0,-0.99967,0.0,0.06546]
[1778853362744,41.58,78830.88,0.0,-0.99967,0.0,0.06551]
[1778853363744,41.58,78825.75,0.0,-0.99968,0.0,0.065]
[1778853364804,41.58,78837.04,0.0,-0.99967,0.0,0.06612]
[1778853365782,41.58,78837.04,0.0,-0.99967,0.0,0.06612]
[1778853370824,41.58,78841.31,0.0,-0.99967,0.0,0.06655]
[1778853375859,41.58,78841.87,0.0,-0.99967,0.0,0.0666]
[1778853377880,41.58,78846.45,0.0,-0.99966,0.0,0.06707]
[1778853378884,41.58,78846.45,0.0,-0.99966,0.0,0.06707]
[1778853379890,41.58,78839.83,0.0,-0.99967,0.0,0.0664]
[1778853382911,41.58,78849.62,0.0,-0.99966,0.0,0.06739]
[1778853386939,41.58,78856.08,0.0,-0.99966,0.0,0.06805]
[1778853388956,41.58,78861.2,0.0,-0.99966,0.0,0.06858]
[1778853389960,41.58,78860.59,0.0,-0.99966,0.0,0.06851]
[1778853393992,41.58,78869.89,0.0,-0.99965,0.0,0.06931]
[1778853395003,41.58,78864.18,0.0,-0.99966,0.0,0.06871]
[1778853396011,41.58,78852.09,0.0,-0.99966,0.0,0.06747]
[1778853398018,41.58,78842.5,0.0,-0.99967,0.0,0.0665]
[1778853399025,41.58,78842.67,0.0,-0.99967,0.0,0.06652]
[1778853402047,41.58,78836.14,0.0,-0.99967,0.0,0.06586]
[1778853403055,41.58,78819.7,0.0,-0.99968,0.0,0.06424]
[1778853404061,41.58,78819.7,0.0,-0.99968,0.0,0.06424]
[1778853405070,41.58,78812.58,0.0,-0.99968,0.0,0.06355]
[1778853406075,41.58,78808.11,0.0,-0.99969,0.0,0.06312]
[1778853408905,41.58,78789.15,0.0,-0.99969,0.0,0.06133]
[1778853410110,41.58,78765.69,0.0,-0.99971,0.0,0.05917]
[1778853411113,41.58,78756.72,0.0,-0.99971,0.0,0.05837]
[1778853412120,41.58,78756.56,0.0,-0.99971,0.0,0.05835]
[1778853416148,41.58,78749.6,0.0,-0.99971,0.0,0.05774]
[1778853418992,41.58,78768.25,0.0,-0.99971,0.0,0.05941]
[1778853421184,41.58,78773.4,0.0,-0.9997,0.0,0.05988]
[1778853422191,41.58,78761.39,0.0,-0.99971,0.0,0.05879]
[1778853423198,41.58,78753.42,0.0,-0.99971,0.0,0.05807]
[1778853424205,41.58,78755.13,0.0,-0.99971,0.0,0.05823]
[1778853425211,41.58,78740.49,0.0,-0.99972,0.0,0.05694]
[1778853426224,41.58,78737.32,0.0,-0.99972,0.0,0.05666]
[1778853429069,41.58,78748.71,0.0,-0.99971,0.0,0.05766]
[1778853430247,41.58,78748.42,0.0,-0.99971,0.0,0.05763]
[1778853431267,41.58,78755.83,0.0,-0.99971,0.0,0.05829]
[1778853432266,41.58,78761.06,0.0,-0.99971,0.0,0.05876]
[1778853433273,41.58,78752.61,0.0,-0.99971,0.0,0.058]
[1778853435286,41.58,78750.23,0.0,-0.99971,0.0,0.05779]
[1778853437300,41.58,78739.83,0.0,-0.99972,0.0,0.05688]
[1778853438308,41.58,78738.84,0.0,-0.99972,0.0,0.05679]
[1778853441328,41.58,78731.72,0.0,-0.99972,0.0,0.05617]
[1778853443346,41.58,78722.11,0.0,-0.99973,0.0,0.05535]
[1778853444350,41.58,78710.57,0.0,-0.99973,0.0,0.05438]
[1778853445357,41.58,78703.75,0.0,-0.99973,0.0,0.05381]
[1778853446364,41.58,78704.07,0.0,-0.99973,0.0,0.05384]
[1778853449394,41.58,78709.08,0.0,-0.99973,0.0,0.05425]
[1778853450394,41.58,78723.59,0.0,-0.99973,0.0,0.05548]
[1778853451401,41.58,78729.61,0.0,-0.99972,0.0,0.05585]
[1778853452408,41.58,78730.67,0.0,-0.99972,0.0,0.05594]
[1778853454424,41.58,78737.66,0.0,-0.99972,0.0,0.05654]
[1778853455431,41.58,78739.09,0.0,-0.99972,0.0,0.05667]
[1778853458451,41.58,78738.45,0.0,-0.99972,0.0,0.05661]
[1778853463486,41.58,78743.14,0.0,-0.99972,0.0,0.05702]
[1778853464492,41.58,78736.08,0.0,-0.99972,0.0,0.05641]
[1778853465500,41.58,78732.94,0.0,-0.99972,0.0,0.05614]
[1778853466506,41.58,78727.89,0.0,-0.99972,0.0,0.0557]
[1778853467513,41.58,78728.48,0.0,-0.99972,0.0,0.05575]
[1778853471547,41.58,78715.83,0.0,-0.99973,0.0,0.05468]
[1778853472548,41.58,78715.29,0.0,-0.99973,0.0,0.05463]
[1778853477584,41.58,78715.25,0.0,-0.99973,0.0,0.05463]
[1778853482621,41.58,78715.21,0.0,-0.99973,0.0,0.05463]
[1778853485642,41.58,78710.04,0.0,-0.99973,0.0,0.05419]
[1778853486649,41.58,78707.04,0.0,-0.99973,0.0,0.05394]
[1778853487659,41.58,78699.78,0.0,-0.99974,0.0,0.05334]
[1778853488664,41.58,78702.84,0.0,-0.99974,0.0,0.05359]
[1778853492715,41.58,78707.86,0.0,-0.99973,0.0,0.05401]
[1778853493721,41.58,78713.81,0.0,-0.99973,0.0,0.05451]
[1778853494728,41.58,78708.8,0.0,-0.99973,0.0,0.05409]
[1778853495739,41.58,78708.55,0.0,-0.99973,0.0,0.05407]
[1778853499765,41.58,78682.98,0.0,-0.99974,0.0,0.05198]
[1778853500773,41.58,78670.52,0.0,-0.99975,0.0,0.05098]
[1778853501781,41.58,78667.44,0.0,-0.99975,0.0,0.05074]
[1778853502790,41.58,78675.28,0.0,-0.99975,0.0,0.05136]
[1778853503797,41.58,78682.37,0.0,-0.99974,0.0,0.05193]
[1778853504800,41.58,78685.83,0.0,-0.99974,0.0,0.05221]
[1778853505808,41.58,78677.16,0.0,-0.99975,0.0,0.05151]
[1778853506836,41.58,78666.8,0.0,-0.99975,0.0,0.05069]
[1778853507821,41.58,78660.29,0.0,-0.99975,0.0,0.05018]
[1778853508828,41.58,78666.04,0.0,-0.99975,0.0,0.05063]
[1778853510845,41.58,78660.61,0.0,-0.99975,0.0,0.05021]
[1778853515877,41.58,78656.22,0.0,-0.99976,0.0,0.04974]
[1778853518898,41.58,78648.73,0.0,-0.99976,0.0,0.04916]
[1778853523934,41.58,78656.87,0.0,-0.99976,0.0,0.04979]
[1778853528979,41.58,78654.75,0.0,-0.99976,0.0,0.04962]
[1778853533049,41.58,78667.03,0.0,-0.99975,0.0,0.05058]
[1778853534023,41.58,78674.21,0.0,-0.99975,0.0,0.05114]
[1778853535029,41.58,78668.35,0.0,-0.99975,0.0,0.05068]
[1778853536070,41.58,78668.33,0.0,-0.99975,0.0,0.05068]
[1778853540122,41.58,78671.43,0.0,-0.99975,0.0,0.05092]
[1778853541125,41.58,78759.28,0.0,-0.99971,0.0,0.0583]
[1778853542125,41.58,78761.25,0.0,-0.99971,0.0,0.05847]
[1778853543159,41.58,78733.28,0.0,-0.99972,0.0,0.05602]
[1778853544146,41.58,78739.24,0.0,-0.99972,0.0,0.05653]
[1778853545155,41.58,78742.73,0.0,-0.99972,0.0,0.05684]
[1778853546157,41.58,78735.36,0.0,-0.99972,0.0,0.0562]
[1778853548180,41.58,78752.09,0.0,-0.99971,0.0,0.05766]
[1778853549187,41.58,78770.41,0.0,-0.99971,0.0,0.0593]
[1778853550192,41.58,78770.45,0.0,-0.99971,0.0,0.0593]
[1778853552204,41.58,78760.27,0.0,-0.99971,0.0,0.05839]
[1778853554268,41.58,78769.27,0.0,-0.99971,0.0,0.0592]
[1778853555234,41.58,78786.86,0.0,-0.9997,0.0,0.06081]
[1778853556241,41.58,78799.1,0.0,-0.99969,0.0,0.06195]
[1778853557249,41.58,78806.71,0.0,-0.99969,0.0,0.06267]
[1778853558252,41.58,78815.47,0.0,-0.99968,0.0,0.06351]
[1778853560270,41.58,78824.07,0.0,-0.99968,0.0,0.06435]
[1778853561277,41.58,78837.6,0.0,-0.99967,0.0,0.06568]
[1778853562293,41.58,78844.36,0.0,-0.99967,0.0,0.06635]
[1778853564300,41.58,78823.5,0.0,-0.99968,0.0,0.06429]
[1778853565307,41.58,78816.91,0.0,-0.99968,0.0,0.06365]
[1778853568336,41.58,78812.85,0.0,-0.99968,0.0,0.06326]
[1778853570175,41.58,78796.87,0.0,-0.99969,0.0,0.06174]
[1778853570356,41.58,78796.87,0.0,-0.99969,0.0,0.06174]
[1778853572362,41.58,78784.92,0.0,-0.9997,0.0,0.06047]
[1778853573369,41.58,78778.92,0.0,-0.9997,0.0,0.05992]
[1778853576391,41.58,78788.82,0.0,-0.9997,0.0,0.06083]
[1778853577420,41.58,78802.89,0.0,-0.99969,0.0,0.06215]
[1778853578407,41.58,78816.8,0.0,-0.99968,0.0,0.06348]
[1778853580282,41.58,78825.77,0.0,-0.99968,0.0,0.06435]
[1778853581440,41.58,78740.55,0.0,-0.99972,0.0,0.0565]
[1778853582441,41.58,78739.38,0.0,-0.99972,0.0,0.0564]
[1778853583446,41.58,78715.89,0.0,-0.99973,0.0,0.0544]
[1778853586467,41.58,78707.2,0.0,-0.99974,0.0,0.05368]
[1778853591502,41.58,78704.41,0.0,-0.99974,0.0,0.05345]
[1778853596538,41.58,78703.82,0.0,-0.99974,0.0,0.0534]
[1778853601596,41.58,78709.04,0.0,-0.99973,0.0,0.05383]
[1778853602607,41.58,78718.07,0.0,-0.99973,0.0,0.05458]
[1778853603611,41.58,78710.34,0.0,-0.99973,0.0,0.05394]
[1778853604615,41.58,78705.57,0.0,-0.99974,0.0,0.05354]
[1778853605635,41.58,78699.22,0.0,-0.99974,0.0,0.05302]
[1778853606637,41.58,78682.95,0.0,-0.99975,0.0,0.0517]
[1778853607657,41.58,78676.22,0.0,-0.99975,0.0,0.05117]
[1778853608656,41.58,78661.31,0.0,-0.99975,0.0,0.05]
[1778853609668,41.58,78654.18,0.0,-0.99976,0.0,0.04945]
[1778853610680,41.58,78652.53,0.0,-0.99976,0.0,0.04932]
[1778853611708,41.58,78643.31,0.0,-0.99976,0.0,0.04862]
[1778853613703,41.58,78639.9,0.0,-0.99976,0.0,0.04836]
[1778853615761,41.58,78627.43,0.0,-0.99977,0.0,0.04743]
[1778853616757,41.58,78620.41,0.0,-0.99977,0.0,0.04691]
[1778853618761,41.58,78620.86,0.0,-0.99977,0.0,0.04695]
[1778853620785,41.58,78626.37,0.0,-0.99977,0.0,0.04735]
[1778853621787,41.58,78643.3,0.0,-0.99976,0.0,0.04862]
[1778853623790,41.58,78633.84,0.0,-0.99977,0.0,0.04791]
[1778853624798,41.58,78623.6,0.0,-0.99977,0.0,0.04715]
[1778853625869,41.58,78611.75,0.0,-0.99977,0.0,0.04628]
[1778853626846,41.58,78601.97,0.0,-0.99978,0.0,0.04558]
[1778853628857,41.58,78619.13,0.0,-0.99977,0.0,0.04682]
[1778853629865,41.58,78630.06,0.0,-0.99977,0.0,0.04763]
[1778853630875,41.58,78647.87,0.0,-0.99976,0.0,0.04897]
[1778853631881,41.58,78652.14,0.0,-0.99976,0.0,0.04916]
[1778853632888,41.58,78645.18,0.0,-0.99976,0.0,0.04863]
[1778853633895,41.58,78649.19,0.0,-0.99976,0.0,0.04894]
[1778853634901,41.58,78674.47,0.0,-0.99975,0.0,0.0509]
[1778853635909,41.58,78679.33,0.0,-0.99975,0.0,0.05128]
[1778853636922,41.58,78689.75,0.0,-0.99974,0.0,0.05211]
[1778853637927,41.58,78694.18,0.0,-0.99974,0.0,0.05247]
[1778853638937,41.58,78675.45,0.0,-0.99975,0.0,0.05097]
[1778853639938,41.58,78644.57,0.0,-0.99976,0.0,0.04859]
[1778853640944,41.58,78627.9,0.0,-0.99977,0.0,0.04734]
[1778853641951,41.58,78621.2,0.0,-0.99977,0.0,0.04685]
[1778853642959,41.58,78609.97,0.0,-0.99978,0.0,0.04603]
[1778853643966,41.58,78608.88,0.0,-0.99978,0.0,0.04596]
[1778853645979,41.58,78613.95,0.0,-0.99977,0.0,0.04632]
[1778853646986,41.58,78621.93,0.0,-0.99977,0.0,0.0469]
[1778853647993,41.58,78624.47,0.0,-0.99977,0.0,0.04709]
[1778853650011,41.58,78630.77,0.0,-0.99977,0.0,0.04755]
[1778853651019,41.58,78624.3,0.0,-0.99977,0.0,0.04708]
[1778853652025,41.58,78615.83,0.0,-0.99977,0.0,0.04646]
[1778853653035,41.58,78604.7,0.0,-0.99978,0.0,0.04566]
[1778853654047,41.58,78619.67,0.0,-0.99977,0.0,0.04674]
[1778853655052,41.58,78635.93,0.0,-0.99977,0.0,0.04794]
[1778853656053,41.58,78645.02,0.0,-0.99976,0.0,0.04862]
[1778853661091,41.58,78658.65,0.0,-0.99976,0.0,0.04966]
[1778853662097,41.58,78669.91,0.0,-0.99975,0.0,0.05054]
[1778853663115,41.58,78666.07,0.0,-0.99975,0.0,0.05024]
[1778853665150,41.58,78665.35,0.0,-0.99975,0.0,0.05018]
[1778853668153,41.58,78670.64,0.0,-0.99975,0.0,0.05059]
[1778853670171,41.58,78666.04,0.0,-0.99975,0.0,0.05023]
[1778853674204,41.58,78658.63,0.0,-0.99976,0.0,0.04966]
[1778853678238,41.58,78664.07,0.0,-0.99975,0.0,0.05008]
[1778853683277,41.58,78664.25,0.0,-0.99975,0.0,0.05009]
[1778853687317,41.58,78654.97,0.0,-0.99976,0.0,0.04938]
[1778853688319,41.58,78644.91,0.0,-0.99976,0.0,0.04861]
[1778853691342,41.58,78653.69,0.0,-0.99976,0.0,0.04915]
[1778853694363,41.58,78661.56,0.0,-0.99976,0.0,0.04976]
[1778853699431,41.58,78677.3,0.0,-0.99975,0.0,0.05098]
[1778853700436,41.58,78703.53,0.0,-0.99974,0.0,0.0531]
[1778853701442,41.58,78714.52,0.0,-0.99973,0.0,0.054]
[1778853702451,41.58,78719.79,0.0,-0.99973,0.0,0.05444]
[1778853703459,41.58,78730.97,0.0,-0.99973,0.0,0.05539]
[1778853704466,41.58,78724.73,0.0,-0.99973,0.0,0.05486]
[1778853705473,41.58,78724.98,0.0,-0.99973,0.0,0.05488]
[1778853710530,41.58,78734.59,0.0,-0.99972,0.0,0.0557]
[1778853711557,41.58,78759.51,0.0,-0.99971,0.0,0.05787]
[1778853712538,41.58,78781.03,0.0,-0.9997,0.0,0.05981]
[1778853713552,41.58,78794.66,0.0,-0.9997,0.0,0.06106]
[1778853714556,41.58,78802.95,0.0,-0.99969,0.0,0.06184]
[1778853715567,41.58,78812.75,0.0,-0.99969,0.0,0.06277]
[1778853717585,41.58,78783.68,0.0,-0.9997,0.0,0.06005]
[1778853719635,41.58,78785.16,0.0,-0.9997,0.0,0.06019]
[1778853721332,41.58,78803.41,0.0,-0.99969,0.0,0.06188]
[1778853722646,41.58,78813.37,0.0,-0.99969,0.0,0.06283]
[1778853723720,41.58,78831.12,0.0,-0.99968,0.0,0.06455]
[1778853724660,41.58,78823.99,0.0,-0.99968,0.0,0.06385]
[1778853726680,41.58,78821.86,0.0,-0.99968,0.0,0.06364]
[1778853729696,41.58,78818.03,0.0,-0.99968,0.0,0.06328]
[1778853731512,41.58,78829.23,0.0,-0.99968,0.0,0.06436]
[1778853732718,41.58,78842.94,0.0,-0.99967,0.0,0.06571]
[1778853733759,41.58,78860.2,0.0,-0.99966,0.0,0.06745]
[1778853734734,41.58,78884.94,0.0,-0.99965,0.0,0.07001]
[1778853735791,41.58,78894.91,0.0,-0.99964,0.0,0.07107]
[1778853736750,41.58,78901.25,0.0,-0.99964,0.0,0.07175]
[1778853737762,41.58,78907.7,0.0,-0.99964,0.0,0.07245]
[1778853739776,41.58,78912.79,0.0,-0.99963,0.0,0.07301]
[1778853741597,41.58,78903.79,0.0,-0.99964,0.0,0.07203]
[1778853742796,41.58,78897.33,0.0,-0.99964,0.0,0.07133]
[1778853743803,41.58,78882.09,0.0,-0.99965,0.0,0.06971]
[1778853744824,41.58,78870.37,0.0,-0.99966,0.0,0.06849]
[1778853747833,41.58,78856.43,0.0,-0.99966,0.0,0.06707]
[1778853748839,41.58,78865.55,0.0,-0.99966,0.0,0.068]
[1778853751861,41.58,78869.93,0.0,-0.99966,0.0,0.06828]
[1778853752873,41.58,78877.09,0.0,-0.99965,0.0,0.06902]
[1778853753884,41.58,78889.73,0.0,-0.99965,0.0,0.07034]
[1778853754886,41.58,78903.33,0.0,-0.99964,0.0,0.0718]
[1778853755891,41.58,78892.64,0.0,-0.99964,0.0,0.07065]
[1778853756898,41.58,78898.75,0.0,-0.99964,0.0,0.07131]
[1778853757905,41.58,78911.87,0.0,-0.99963,0.0,0.07272]
[1778853762942,41.58,78917.99,0.0,-0.99963,0.0,0.07339]
[1778853766969,41.58,78901.59,0.0,-0.99964,0.0,0.07161]
[1778853767976,41.58,78879.04,0.0,-0.99965,0.0,0.06922]
[1778853769998,41.58,78892.42,0.0,-0.99964,0.0,0.07063]
[1778853770998,41.58,78882.27,0.0,-0.99965,0.0,0.06956]
[1778853772013,41.58,78888.25,0.0,-0.99965,0.0,0.07019]
[1778853773014,41.58,78895.83,0.0,-0.99964,0.0,0.07099]
[1778853774023,41.58,78890.05,0.0,-0.99965,0.0,0.07038]
[1778853776036,41.58,78883.01,0.0,-0.99965,0.0,0.06964]
[1778853778050,41.58,78886.64,0.0,-0.99965,0.0,0.07002]
[1778853780071,41.58,78890.47,0.0,-0.99965,0.0,0.07042]
[1778853781074,41.58,78884.42,0.0,-0.99965,0.0,0.06978]
[1778853782083,41.58,78883.78,0.0,-0.99965,0.0,0.06972]
[1778853784096,41.58,78877.84,0.0,-0.99965,0.0,0.0691]
[1778853787122,41.58,78871.67,0.0,-0.99966,0.0,0.06846]
[1778853788124,41.58,78877.27,0.0,-0.99965,0.0,0.06904]
[1778853789131,41.58,78868.7,0.0,-0.99966,0.0,0.06815]
[1778853790137,41.58,78867.47,0.0,-0.99966,0.0,0.06802]
[1778853791147,41.58,78855.59,0.0,-0.99967,0.0,0.06681]
[1778853792153,41.58,78848.28,0.0,-0.99967,0.0,0.06608]
[1778853793163,41.58,78846.36,0.0,-0.99967,0.0,0.06589]
[1778853794173,41.58,78853.37,0.0,-0.99967,0.0,0.06659]
[1778853795177,41.58,78855.82,0.0,-0.99967,0.0,0.06684]
[1778853797188,41.58,78869.54,0.0,-0.99966,0.0,0.06824]
[1778853798203,41.58,78890.97,0.0,-0.99965,0.0,0.07048]
[1778853799209,41.58,78890.97,0.0,-0.99965,0.0,0.07048]
[1778853800219,41.58,78910.64,0.0,-0.99963,0.0,0.07259]
[1778853801224,41.58,78901.69,0.0,-0.99964,0.0,0.07162]
[1778853802230,41.58,78879.46,0.0,-0.99965,0.0,0.06926]
[1778853803294,41.58,78873.66,0.0,-0.99966,0.0,0.06866]
[1778853804253,41.58,78891.68,0.0,-0.99965,0.0,0.07055]
[1778853805305,41.58,78893.62,0.0,-0.99964,0.0,0.07076]
[1778853807279,41.58,78887.54,0.0,-0.99965,0.0,0.07011]
[1778853808284,41.58,78891.09,0.0,-0.99965,0.0,0.07049]
[1778853809291,41.58,78899.51,0.0,-0.99964,0.0,0.07139]
[1778853810299,41.58,78908.07,0.0,-0.99964,0.0,0.07231]
[1778853811305,41.58,78917.4,0.0,-0.99963,0.0,0.07315]
[1778853812321,41.58,78912.05,0.0,-0.99963,0.0,0.07256]
[1778853813323,41.58,78899.26,0.0,-0.99964,0.0,0.07118]
[1778853814327,41.58,78894.96,0.0,-0.99964,0.0,0.07072]
[1778853816342,41.58,78890.58,0.0,-0.99965,0.0,0.07026]
[1778853820404,41.58,78897.43,0.0,-0.99964,0.0,0.07099]
[1778853821388,41.58,78891.07,0.0,-0.99965,0.0,0.07031]
[1778853822394,41.58,78880.76,0.0,-0.99965,0.0,0.06923]
[1778853823405,41.58,78865.66,0.0,-0.99966,0.0,0.06767]
[1778853824411,41.58,78865.66,0.0,-0.99966,0.0,0.06767]
[1778853825419,41.58,78855.04,0.0,-0.99967,0.0,0.06659]
[1778853826425,41.58,78851.05,0.0,-0.99967,0.0,0.06619]
[1778853828439,41.58,78850.76,0.0,-0.99967,0.0,0.06616]
[1778853830453,41.58,78845.46,0.0,-0.99967,0.0,0.06563]
[1778853831460,41.58,78852.88,0.0,-0.99967,0.0,0.06637]
[1778853832467,41.58,78863.65,0.0,-0.99966,0.0,0.06746]
[1778853833474,41.58,78865.11,0.0,-0.99966,0.0,0.06761]
[1778853836498,41.58,78860.84,0.0,-0.99966,0.0,0.06718]
[1778853840526,41.58,78855.19,0.0,-0.99967,0.0,0.06661]
[1778853841532,41.58,78851.23,0.0,-0.99967,0.0,0.06621]
[1778853843564,41.58,78840.08,0.0,-0.99967,0.0,0.0651]
[1778853844561,41.58,78829.39,0.0,-0.99968,0.0,0.06405]
[1778853845571,41.58,78818.86,0.0,-0.99969,0.0,0.06303]
[1778853846575,41.58,78812.19,0.0,-0.99969,0.0,0.0624]
[1778853847582,41.58,78791.48,0.0,-0.9997,0.0,0.06046]
[1778853848603,41.58,78783.72,0.0,-0.9997,0.0,0.05975]
[1778853849607,41.58,78784.19,0.0,-0.9997,0.0,0.05979]
[1778853853644,41.58,78774.31,0.0,-0.99971,0.0,0.05889]
[1778853854650,41.58,78782.36,0.0,-0.9997,0.0,0.05962]
[1778853855662,41.58,78778.62,0.0,-0.99971,0.0,0.05928]
[1778853857672,41.58,78795.1,0.0,-0.9997,0.0,0.06079]
[1778853858681,41.58,78806.46,0.0,-0.99969,0.0,0.06186]
[1778853860695,41.58,78814.71,0.0,-0.99969,0.0,0.06264]
[1778853861708,41.58,78827.69,0.0,-0.99968,0.0,0.06389]
[1778853862712,41.58,78840.09,0.0,-0.99967,0.0,0.0651]
[1778853863717,41.58,78849.76,0.0,-0.99967,0.0,0.06606]
[1778853864728,41.58,78862.83,0.0,-0.99966,0.0,0.06738]
[1778853865732,41.58,78873.15,0.0,-0.99966,0.0,0.06844]
[1778853870772,41.58,78870.66,0.0,-0.99966,0.0,0.06818]
[1778853871786,41.58,78878.32,0.0,-0.99965,0.0,0.0688]
[1778853872785,41.58,78882.9,0.0,-0.99965,0.0,0.06928]
[1778853876813,41.58,78876.33,0.0,-0.99966,0.0,0.06859]
[1778853879834,41.58,78864.55,0.0,-0.99966,0.0,0.06738]
[1778853882706,41.58,78856.24,0.0,-0.99967,0.0,0.06654]
[1778853883879,41.58,78839.08,0.0,-0.99968,0.0,0.06484]
[1778853884884,41.58,78838.75,0.0,-0.99968,0.0,0.0648]
[1778853885899,41.58,78855.13,0.0,-0.99967,0.0,0.06643]
[1778853886912,41.58,78864.93,0.0,-0.99966,0.0,0.06742]
[1778853887918,41.58,78908.29,0.0,-0.99964,0.0,0.07198]
[1778853888927,41.58,78927.21,0.0,-0.99963,0.0,0.07405]
[1778853890937,41.58,78922.7,0.0,-0.99963,0.0,0.07355]
[1778853892788,41.58,78911.97,0.0,-0.99964,0.0,0.07237]
[1778853894965,41.58,78908.19,0.0,-0.99964,0.0,0.07196]
[1778853900000,41.58,78909.22,0.0,-0.99964,0.0,0.07208]
[1778853905047,41.58,78920.04,0.0,-0.99963,0.0,0.07326]
[1778853906051,41.58,78928.2,0.0,-0.99963,0.0,0.07416]
[1778853907057,41.58,78933.95,0.0,-0.99962,0.0,0.0748]
[1778853910093,41.58,78920.64,0.0,-0.99963,0.0,0.07332]
[1778853913144,41.58,78928.82,0.0,-0.99963,0.0,0.07423]
[1778853914137,41.58,78941.36,0.0,-0.99962,0.0,0.07563]
[1778853915144,41.58,78949.76,0.0,-0.99961,0.0,0.07659]
[1778853916147,41.58,78947.96,0.0,-0.99961,0.0,0.07638]
[1778853921187,41.58,78948.29,0.0,-0.99961,0.0,0.07642]
[1778853922195,41.58,78942.9,0.0,-0.99962,0.0,0.07581]
[1778853923209,41.58,78941.8,0.0,-0.99962,0.0,0.07568]
[1778853924210,41.58,78929.1,0.0,-0.99963,0.0,0.07426]
[1778853925231,41.58,78916.51,0.0,-0.99963,0.0,0.07287]
[1778853926231,41.58,78897.41,0.0,-0.99964,0.0,0.07081]
[1778853927238,41.58,78895.16,0.0,-0.99965,0.0,0.07057]
[1778853930258,41.58,78906.57,0.0,-0.99964,0.0,0.07179]
[1778853931273,41.58,78909.74,0.0,-0.99964,0.0,0.07195]
[1778853933279,41.58,78917.64,0.0,-0.99963,0.0,0.07281]
[1778853934287,41.58,78914.58,0.0,-0.99963,0.0,0.07248]
[1778853936301,41.58,78910.02,0.0,-0.99964,0.0,0.07198]
[1778853939322,41.58,78901.01,0.0,-0.99964,0.0,0.07101]
[1778853940329,41.58,78895.0,0.0,-0.99965,0.0,0.07038]
[1778853941336,41.58,78892.81,0.0,-0.99965,0.0,0.07014]
[1778853942354,41.58,78885.83,0.0,-0.99965,0.0,0.06941]
[1778853943374,41.58,78881.75,0.0,-0.99965,0.0,0.06898]
[1778853944365,41.58,78876.86,0.0,-0.99966,0.0,0.06848]
[1778853945371,41.58,78877.96,0.0,-0.99966,0.0,0.06859]
[1778853947385,41.58,78884.96,0.0,-0.99965,0.0,0.06932]
[1778853949407,41.58,78885.99,0.0,-0.99965,0.0,0.06943]
[1778853951420,41.58,78879.9,0.0,-0.99965,0.0,0.06879]
[1778853954446,41.58,78887.16,0.0,-0.99965,0.0,0.06955]
[1778853956462,41.58,78862.15,0.0,-0.99966,0.0,0.06697]
[1778853957468,41.58,78862.15,0.0,-0.99966,0.0,0.06697]
[1778853958479,41.58,78868.42,0.0,-0.99966,0.0,0.06761]
[1778853959480,41.58,78878.07,0.0,-0.99966,0.0,0.0686]
[1778853960489,41.58,78882.77,0.0,-0.99965,0.0,0.06909]
[1778853961495,41.58,78885.65,0.0,-0.99965,0.0,0.06939]
[1778853963507,41.58,78880.15,0.0,-0.99965,0.0,0.06882]
[1778853965532,41.58,78889.68,0.0,-0.99965,0.0,0.06981]
[1778853966536,41.58,78879.71,0.0,-0.99965,0.0,0.06877]
[1778853967542,41.58,78866.52,0.0,-0.99966,0.0,0.06742]
[1778853968550,41.58,78858.17,0.0,-0.99967,0.0,0.06657]
[1778853969557,41.58,78852.67,0.0,-0.99967,0.0,0.06602]
[1778853970568,41.58,78851.43,0.0,-0.99967,0.0,0.06589]
[1778853971570,41.58,78841.33,0.0,-0.99968,0.0,0.06489]
[1778853972578,41.58,78832.6,0.0,-0.99968,0.0,0.06404]
[1778853973590,41.58,78837.6,0.0,-0.99968,0.0,0.06453]
[1778853974592,41.58,78843.13,0.0,-0.99967,0.0,0.06507]
[1778853978628,41.58,78851.33,0.0,-0.99967,0.0,0.06588]
[1778853979635,41.58,78860.36,0.0,-0.99967,0.0,0.06679]
[1778853984673,41.58,78860.43,0.0,-0.99967,0.0,0.0668]
[1778853986701,41.58,78849.19,0.0,-0.99967,0.0,0.06567]
[1778853987705,41.58,78837.24,0.0,-0.99968,0.0,0.06449]
[1778853992742,41.58,78833.44,0.0,-0.99968,0.0,0.06396]
[1778853994775,41.58,78823.12,0.0,-0.99969,0.0,0.06296]
[1778853998788,41.58,78817.81,0.0,-0.99969,0.0,0.06246]
[1778853999809,41.58,78812.21,0.0,-0.99969,0.0,0.06192]
[1778854000802,41.58,78805.8,0.0,-0.99969,0.0,0.06132]
[1778854001809,41.58,78799.27,0.0,-0.9997,0.0,0.06071]
[1778854004830,41.58,78790.16,0.0,-0.9997,0.0,0.05988]
[1778854006845,41.58,78801.63,0.0,-0.9997,0.0,0.06093]
[1778854007853,41.58,78809.83,0.0,-0.99969,0.0,0.0617]
[1778854008860,41.58,78816.1,0.0,-0.99969,0.0,0.06229]
[1778854011881,41.58,78824.01,0.0,-0.99969,0.0,0.06305]
[1778854014902,41.58,78828.82,0.0,-0.99968,0.0,0.06351]
[1778854017930,41.58,78840.47,0.0,-0.99968,0.0,0.06464]
[1778854018958,41.58,78860.76,0.0,-0.99967,0.0,0.06666]
[1778854024006,41.58,78856.01,0.0,-0.99967,0.0,0.06619]
[1778854026017,41.58,78862.09,0.0,-0.99967,0.0,0.0668]
[1778854027026,41.58,78865.4,0.0,-0.99966,0.0,0.06713]
[1778854030047,41.58,78870.73,0.0,-0.99966,0.0,0.06768]
[1778854032061,41.58,78875.65,0.0,-0.99966,0.0,0.06818]
[1778854037096,41.58,78877.05,0.0,-0.99966,0.0,0.06832]
[1778854038101,41.58,78887.25,0.0,-0.99965,0.0,0.06938]
[1778854039113,41.58,78891.94,0.0,-0.99965,0.0,0.06988]
[1778854041124,41.58,78900.95,0.0,-0.99964,0.0,0.07083]
[1778854042131,41.58,78897.37,0.0,-0.99965,0.0,0.07045]
[1778854043928,41.58,78896.14,0.0,-0.99965,0.0,0.07032]
[1778854046160,41.58,78906.01,0.0,-0.99964,0.0,0.07137]
[1778854047166,41.58,78909.92,0.0,-0.99964,0.0,0.07179]
[1778854050187,41.58,78917.66,0.0,-0.99963,0.0,0.07263]
[1778854051193,41.58,78920.54,0.0,-0.99963,0.0,0.07277]
[1778854052201,41.58,78909.98,0.0,-0.99964,0.0,0.07162]
[1778854054002,41.58,78910.27,0.0,-0.99964,0.0,0.07165]
[1778854055226,41.58,78904.66,0.0,-0.99964,0.0,0.07105]
[1778854056230,41.58,78892.32,0.0,-0.99965,0.0,0.06974]
[1778854057236,41.58,78889.9,0.0,-0.99965,0.0,0.06949]
[1778854058243,41.58,78896.62,0.0,-0.99965,0.0,0.0702]
[1778854059250,41.58,78900.26,0.0,-0.99964,0.0,0.07058]
[1778854061264,41.58,78904.36,0.0,-0.99964,0.0,0.07102]
[1778854066299,41.58,78899.8,0.0,-0.99965,0.0,0.07053]
[1778854069320,41.58,78892.75,0.0,-0.99965,0.0,0.06979]
[1778854070327,41.58,78884.37,0.0,-0.99965,0.0,0.06891]
[1778854071335,41.58,78881.04,0.0,-0.99966,0.0,0.06857]
[1778854073349,41.58,78887.36,0.0,-0.99965,0.0,0.06922]
[1778854074355,41.58,78886.29,0.0,-0.99965,0.0,0.06911]
[1778854079401,41.58,78891.04,0.0,-0.99965,0.0,0.06961]
[1778854080408,41.58,78885.87,0.0,-0.99965,0.0,0.06907]
[1778854081408,41.58,78887.04,0.0,-0.99965,0.0,0.06919]
[1778854083430,41.58,78898.95,0.0,-0.99965,0.0,0.07044]
[1778854084434,41.58,78908.37,0.0,-0.99964,0.0,0.07145]
[1778854085447,41.58,78911.18,0.0,-0.99964,0.0,0.07175]
[1778854087458,41.58,78917.35,0.0,-0.99963,0.0,0.07242]
[1778854088470,41.58,78930.33,0.0,-0.99963,0.0,0.07384]
[1778854089472,41.58,78934.85,0.0,-0.99962,0.0,0.07434]
[1778854091489,41.58,78941.89,0.0,-0.99962,0.0,0.07513]
[1778854094510,41.58,78940.86,0.0,-0.99962,0.0,0.07502]
[1778854096526,41.58,78936.52,0.0,-0.99962,0.0,0.07453]
[1778854100556,41.58,78945.52,0.0,-0.99962,0.0,0.07554]
[1778854101594,41.58,78931.89,0.0,-0.99963,0.0,0.07402]
[1778854102573,41.58,78931.89,0.0,-0.99963,0.0,0.07402]
[1778854103584,41.58,78937.29,0.0,-0.99962,0.0,0.07462]
[1778854104589,41.58,78945.28,0.0,-0.99962,0.0,0.07551]
[1778854105596,41.58,78939.82,0.0,-0.99962,0.0,0.0749]
[1778854106602,41.58,78937.76,0.0,-0.99962,0.0,0.07467]
[1778854108647,41.58,78945.67,0.0,-0.99962,0.0,0.07556]
[1778854109625,41.58,78942.95,0.0,-0.99962,0.0,0.07525]
[1778854111641,41.58,78937.7,0.0,-0.99962,0.0,0.07448]
[1778854113654,41.58,78936.33,0.0,-0.99962,0.0,0.07433]
[1778854114660,41.58,78930.2,0.0,-0.99963,0.0,0.07365]
[1778854115669,41.58,78932.77,0.0,-0.99963,0.0,0.07393]
[1778854117683,41.58,78943.42,0.0,-0.99962,0.0,0.07512]
[1778854118688,41.58,78949.38,0.0,-0.99962,0.0,0.07579]
[1778854119696,41.58,78958.89,0.0,-0.99961,0.0,0.07688]
[1778854120703,41.58,78960.01,0.0,-0.99961,0.0,0.07701]
[1778854125740,41.58,78955.58,0.0,-0.99961,0.0,0.0765]
[1778854126746,41.58,78957.69,0.0,-0.99961,0.0,0.07674]
[1778854127754,41.58,78951.94,0.0,-0.99962,0.0,0.07608]
[1778854128759,41.58,78948.77,0.0,-0.99962,0.0,0.07572]
[1778854133794,41.58,78957.62,0.0,-0.99961,0.0,0.07673]
[1778854134805,41.58,78960.25,0.0,-0.99961,0.0,0.07703]
[1778854135809,41.58,78968.26,0.0,-0.99961,0.0,0.07796]
[1778854136816,41.58,78972.08,0.0,-0.9996,0.0,0.0784]
[1778854137824,41.58,78978.37,0.0,-0.9996,0.0,0.07914]
[1778854138830,41.58,78981.68,0.0,-0.9996,0.0,0.07953]
[1778854142874,41.58,78998.64,0.0,-0.99959,0.0,0.08157]
[1778854144874,41.58,79008.07,0.0,-0.99958,0.0,0.08271]
[1778854145880,41.58,79006.6,0.0,-0.99958,0.0,0.08253]
[1778854150915,41.58,79008.24,0.0,-0.99958,0.0,0.08274]
[1778854152929,41.58,79016.11,0.0,-0.99957,0.0,0.08371]
[1778854153945,41.58,79026.41,0.0,-0.99957,0.0,0.08499]
[1778854154949,41.58,79034.77,0.0,-0.99956,0.0,0.08605]
[1778854155956,41.58,79046.24,0.0,-0.99955,0.0,0.08752]
[1778854156962,41.58,79045.95,0.0,-0.99955,0.0,0.08748]
[1778854157969,41.58,79053.48,0.0,-0.99955,0.0,0.08846]
[1778854158976,41.58,79073.89,0.0,-0.99953,0.0,0.09116]
[1778854162000,41.58,79095.27,0.0,-0.99952,0.0,0.09406]
[1778854163005,41.58,79098.83,0.0,-0.99951,0.0,0.09455]
[1778854165034,41.58,79080.13,0.0,-0.99953,0.0,0.09199]
[1778854166032,41.58,79060.28,0.0,-0.99954,0.0,0.08935]
[1778854167053,41.58,79060.71,0.0,-0.99954,0.0,0.08941]
[1778854169059,41.58,79078.45,0.0,-0.99953,0.0,0.09177]
[1778854170079,41.58,79084.58,0.0,-0.99953,0.0,0.0926]
[1778854171085,41.58,79081.44,0.0,-0.99953,0.0,0.09195]
[1778854172089,41.58,79088.1,0.0,-0.99952,0.0,0.09285]
[1778854173111,41.58,79093.82,0.0,-0.99952,0.0,0.09364]
[1778854174104,41.58,79112.0,0.0,-0.99951,0.0,0.09616]
[1778854175140,41.58,79132.3,0.0,-0.99949,0.0,0.09905]
[1778854176120,41.58,79139.3,0.0,-0.99948,0.0,0.10007]
[1778854177126,41.58,79144.37,0.0,-0.99948,0.0,0.10081]
[1778854179140,41.58,79145.8,0.0,-0.99948,0.0,0.10102]
[1778854180178,41.58,79151.56,0.0,-0.99947,0.0,0.10187]
[1778854182177,41.58,79137.5,0.0,-0.99949,0.0,0.09981]
[1778854183169,41.58,79111.45,0.0,-0.99951,0.0,0.09608]
[1778854184178,41.58,79111.04,0.0,-0.99951,0.0,0.09603]
[1778854185193,41.58,79102.37,0.0,-0.99951,0.0,0.09482]
[1778854186193,41.58,79089.46,0.0,-0.99952,0.0,0.09304]
[1778854187203,41.58,79080.71,0.0,-0.99953,0.0,0.09185]
[1778854192234,41.58,79079.3,0.0,-0.99953,0.0,0.09166]
[1778854197269,41.58,79078.9,0.0,-0.99953,0.0,0.09161]
[1778854199284,41.58,79073.5,0.0,-0.99953,0.0,0.09088]
[1778854200329,41.58,79061.64,0.0,-0.99954,0.0,0.08931]
[1778854201314,41.58,79065.79,0.0,-0.99954,0.0,0.08986]
[1778854202313,41.58,79080.36,0.0,-0.99953,0.0,0.09181]
[1778854203318,41.58,79089.01,0.0,-0.99952,0.0,0.09298]
[1778854205142,41.58,79108.0,0.0,-0.99951,0.0,0.0956]
[1778854206342,41.58,79102.47,0.0,-0.99951,0.0,0.09483]
[1778854207346,41.58,79101.32,0.0,-0.99951,0.0,0.09467]
[1778854208362,41.58,79111.24,0.0,-0.99951,0.0,0.09605]
[1778854209374,41.58,79119.23,0.0,-0.9995,0.0,0.09718]
[1778854210376,41.58,79119.04,0.0,-0.9995,0.0,0.09715]
[1778854212393,41.58,79116.92,0.0,-0.9995,0.0,0.09685]
[1778854215220,41.58,79111.21,0.0,-0.99951,0.0,0.09605]
[1778854217426,41.58,79118.2,0.0,-0.9995,0.0,0.09704]
[1778854218433,41.58,79121.28,0.0,-0.9995,0.0,0.09747]
[1778854222463,41.58,79127.23,0.0,-0.99949,0.0,0.09832]
[1778854225290,41.58,79137.56,0.0,-0.99949,0.0,0.09981]
[1778854226492,41.58,79136.86,0.0,-0.99949,0.0,0.09971]
[1778854229511,41.58,79131.2,0.0,-0.99949,0.0,0.09889]
[1778854232532,41.58,79122.79,0.0,-0.9995,0.0,0.09746]
[1778854233540,41.58,79116.0,0.0,-0.9995,0.0,0.09649]
[1778854234547,41.58,79115.02,0.0,-0.9995,0.0,0.09636]
[1778854235557,41.58,79121.78,0.0,-0.9995,0.0,0.09731]
[1778854236565,41.58,79128.84,0.0,-0.99949,0.0,0.09832]
[1778854237572,41.58,79125.18,0.0,-0.9995,0.0,0.0978]
[1778854238582,41.58,79105.4,0.0,-0.99951,0.0,0.09501]
[1778854239583,41.58,79104.66,0.0,-0.99951,0.0,0.09491]
[1778854240589,41.58,79104.66,0.0,-0.99951,0.0,0.09491]
[1778854244618,41.58,79098.86,0.0,-0.99952,0.0,0.0941]
[1778854246633,41.58,79096.99,0.0,-0.99952,0.0,0.09385]
[1778854248646,41.58,79102.49,0.0,-0.99951,0.0,0.09461]
[1778854253680,41.58,79105.41,0.0,-0.99951,0.0,0.09501]
[1778854258717,41.58,79101.98,0.0,-0.99951,0.0,0.09454]
[1778854260732,41.58,79095.08,0.0,-0.99952,0.0,0.09358]
[1778854261738,41.58,79090.73,0.0,-0.99952,0.0,0.09299]
[1778854262743,41.58,79085.05,0.0,-0.99953,0.0,0.09222]
[1778854263750,41.58,79077.29,0.0,-0.99953,0.0,0.09117]
[1778854264761,41.58,79082.1,0.0,-0.99953,0.0,0.09182]
[1778854265769,41.58,79078.96,0.0,-0.99953,0.0,0.0914]
[1778854266776,41.58,79068.9,0.0,-0.99954,0.0,0.09005]
[1778854267785,41.58,79061.49,0.0,-0.99954,0.0,0.08908]
[1778854268787,41.58,79056.49,0.0,-0.99955,0.0,0.08842]
[1778854269794,41.58,79047.36,0.0,-0.99955,0.0,0.08724]
[1778854270804,41.58,79044.82,0.0,-0.99956,0.0,0.08691]
[1778854272819,41.58,79055.02,0.0,-0.99955,0.0,0.08823]
[1778854273825,41.58,79057.55,0.0,-0.99955,0.0,0.08856]
[1778854274847,41.58,79063.38,0.0,-0.99954,0.0,0.08933]
[1778854275849,41.58,79062.97,0.0,-0.99954,0.0,0.08927]
[1778854276855,41.58,79054.49,0.0,-0.99955,0.0,0.08816]
[1778854277863,41.58,79057.84,0.0,-0.99955,0.0,0.0886]
[1778854278869,41.58,79046.1,0.0,-0.99956,0.0,0.08708]
[1778854280888,41.58,79036.94,0.0,-0.99956,0.0,0.08591]
[1778854281902,41.58,79021.66,0.0,-0.99957,0.0,0.08399]
[1778854282908,41.58,79014.97,0.0,-0.99958,0.0,0.08316]
[1778854284919,41.58,79023.25,0.0,-0.99957,0.0,0.08419]
[1778854285933,41.58,79028.6,0.0,-0.99957,0.0,0.08486]
[1778854286945,41.58,79029.92,0.0,-0.99957,0.0,0.08502]
[1778854290971,41.58,79035.18,0.0,-0.99956,0.0,0.08569]
[1778854292979,41.58,79040.83,0.0,-0.99956,0.0,0.08619]
[1778854298014,41.58,79032.13,0.0,-0.99957,0.0,0.08509]
[1778854301035,41.58,79036.81,0.0,-0.99956,0.0,0.08568]
[1778854302043,41.58,79042.84,0.0,-0.99956,0.0,0.08645]
[1778854303049,41.58,79048.76,0.0,-0.99955,0.0,0.08721]
[1778854305066,41.58,79055.97,0.0,-0.99955,0.0,0.08814]
[1778854307080,41.58,79066.36,0.0,-0.99954,0.0,0.0895]
[1778854312114,41.58,79067.39,0.0,-0.99954,0.0,0.08964]
[1778854317156,41.58,79073.41,0.0,-0.99954,0.0,0.09044]
[1778854318162,41.58,79079.01,0.0,-0.99953,0.0,0.09118]
[1778854319169,41.58,79090.1,0.0,-0.99952,0.0,0.09268]
[1778854324204,41.58,79080.73,0.0,-0.99953,0.0,0.09142]
[1778854327225,41.58,79073.73,0.0,-0.99954,0.0,0.09048]
[1778854330246,41.58,79077.45,0.0,-0.99953,0.0,0.09098]
[1778854335282,41.58,79080.38,0.0,-0.99953,0.0,0.09137]
[1778854337295,41.58,79067.16,0.0,-0.99954,0.0,0.08961]
[1778854338302,41.58,79053.65,0.0,-0.99955,0.0,0.08784]
[1778854339308,41.58,79048.17,0.0,-0.99955,0.0,0.08713]
[1778854342346,41.58,79053.46,0.0,-0.99955,0.0,0.08782]
[1778854344361,41.58,79067.21,0.0,-0.99954,0.0,0.08962]
[1778854345357,41.58,79074.94,0.0,-0.99954,0.0,0.09064]
[1778854347375,41.58,79086.54,0.0,-0.99953,0.0,0.0922]
[1778854348378,41.58,79095.2,0.0,-0.99952,0.0,0.09338]
[1778854350392,41.58,79099.96,0.0,-0.99952,0.0,0.09403]
[1778854355426,41.58,79101.7,0.0,-0.99952,0.0,0.09405]
[1778854357441,41.58,79116.99,0.0,-0.99951,0.0,0.09618]
[1778854358454,41.58,79129.96,0.0,-0.9995,0.0,0.09802]
[1778854359462,41.58,79135.42,0.0,-0.99949,0.0,0.0988]
[1778854360468,41.58,79137.73,0.0,-0.99949,0.0,0.09913]
[1778854362480,41.58,79143.09,0.0,-0.99948,0.0,0.09991]
[1778854363491,41.58,79150.59,0.0,-0.99948,0.0,0.10101]
[1778854364494,41.58,79154.08,0.0,-0.99948,0.0,0.10152]
[1778854366326,41.58,79176.91,0.0,-0.99946,0.0,0.10494]
[1778854368521,41.58,79179.04,0.0,-0.99945,0.0,0.10527]
[1778854372550,41.58,79185.31,0.0,-0.99945,0.0,0.10623]
[1778854374563,41.58,79179.19,0.0,-0.99945,0.0,0.10529]
[1778854376398,41.58,79183.37,0.0,-0.99945,0.0,0.10593]
[1778854381625,41.58,79208.36,0.0,-0.99943,0.0,0.10983]
[1778854382632,41.58,79222.51,0.0,-0.99942,0.0,0.11209]
[1778854383638,41.58,79234.23,0.0,-0.99941,0.0,0.114]
[1778854384646,41.58,79234.05,0.0,-0.99941,0.0,0.11397]
[1778854387665,41.58,79248.37,0.0,-0.99939,0.0,0.11633]
[1778854388673,41.58,79241.68,0.0,-0.9994,0.0,0.11522]
[1778854389697,41.58,79240.2,0.0,-0.9994,0.0,0.11498]
[1778854391697,41.58,79231.59,0.0,-0.99941,0.0,0.11356]
[1778854392702,41.58,79231.59,0.0,-0.99941,0.0,0.11356]
[1778854393710,41.58,79236.79,0.0,-0.9994,0.0,0.11442]
[1778854394716,41.58,79230.08,0.0,-0.99941,0.0,0.11332]
[1778854395728,41.58,79226.7,0.0,-0.99941,0.0,0.11277]
[1778854397739,41.58,79231.37,0.0,-0.99941,0.0,0.11353]
[1778854398744,41.58,79239.29,0.0,-0.9994,0.0,0.11483]
[1778854400765,41.58,79233.95,0.0,-0.99941,0.0,0.11395]
[1778854404806,41.58,79243.09,0.0,-0.9994,0.0,0.11546]
[1778854408837,41.58,79258.81,0.0,-0.99938,0.0,0.11809]
[1778854409844,41.58,79263.0,0.0,-0.99938,0.0,0.1188]
[1778854411859,41.58,79279.79,0.0,-0.99936,0.0,0.12141]
[1778854413873,41.58,79288.64,0.0,-0.99936,0.0,0.12295]
[1778854418907,41.58,79278.49,0.0,-0.99937,0.0,0.12118]
[1778854420923,41.58,79268.17,0.0,-0.99938,0.0,0.11941]
[1778854421928,41.58,79247.34,0.0,-0.9994,0.0,0.1159]
[1778854422935,41.58,79241.53,0.0,-0.9994,0.0,0.11493]
[1778854423942,41.58,79237.99,0.0,-0.9994,0.0,0.11435]
[1778854424949,41.58,79235.72,0.0,-0.99941,0.0,0.11398]
[1778854425956,41.58,79227.46,0.0,-0.99941,0.0,0.11263]
[1778854426963,41.58,79214.59,0.0,-0.99943,0.0,0.11056]
[1778854427972,41.58,79204.7,0.0,-0.99943,0.0,0.10899]
[1778854428978,41.58,79195.53,0.0,-0.99944,0.0,0.10756]
[1778854429986,41.58,79187.48,0.0,-0.99945,0.0,0.10631]
[1778854430996,41.58,79182.39,0.0,-0.99945,0.0,0.10553]
[1778854435019,41.58,79175.71,0.0,-0.99946,0.0,0.10452]
[1778854436026,41.58,79179.58,0.0,-0.99946,0.0,0.1051]
[1778854439048,41.58,79172.39,0.0,-0.99946,0.0,0.10401]
[1778854440055,41.58,79169.69,0.0,-0.99946,0.0,0.10361]
[1778854442068,41.58,79167.3,0.0,-0.99947,0.0,0.10325]
[1778854444083,41.58,79172.47,0.0,-0.99946,0.0,0.10403]
[1778854447109,41.58,79181.85,0.0,-0.99945,0.0,0.10545]
[1778854448112,41.58,79189.1,0.0,-0.99945,0.0,0.10656]
[1778854450127,41.58,79194.32,0.0,-0.99944,0.0,0.10737]
[1778854451135,41.58,79199.74,0.0,-0.99944,0.0,0.10822]
[1778854456169,41.58,79196.8,0.0,-0.99944,0.0,0.10776]
[1778854459197,41.58,79183.22,0.0,-0.99945,0.0,0.10566]
[1778854461204,41.58,79192.33,0.0,-0.99944,0.0,0.10706]
[1778854462211,41.58,79199.3,0.0,-0.99944,0.0,0.10815]
[1778854466245,41.58,79207.0,0.0,-0.99943,0.0,0.10936]
[1778854469272,41.58,79198.97,0.0,-0.99944,0.0,0.1081]
[1778854470270,41.58,79190.18,0.0,-0.99945,0.0,0.10673]
[1778854474307,41.58,79195.81,0.0,-0.99944,0.0,0.10735]
[1778854477322,41.58,79190.24,0.0,-0.99945,0.0,0.10649]
[1778854478329,41.58,79186.76,0.0,-0.99945,0.0,0.10595]
[1778854483363,41.58,79186.23,0.0,-0.99945,0.0,0.10587]
[1778854487391,41.58,79180.57,0.0,-0.99946,0.0,0.10501]
[1778854488398,41.58,79179.02,0.0,-0.99946,0.0,0.10477]
[1778854491419,41.58,79186.53,0.0,-0.99945,0.0,0.10592]
[1778854492426,41.58,79188.96,0.0,-0.99945,0.0,0.10629]
[1778854494443,41.58,79182.38,0.0,-0.99945,0.0,0.10528]
[1778854496454,41.58,79194.66,0.0,-0.99944,0.0,0.10717]
[1778854497461,41.58,79201.6,0.0,-0.99944,0.0,0.10825]
[1778854498468,41.58,79203.32,0.0,-0.99944,0.0,0.10852]
[1778854503504,41.58,79192.97,0.0,-0.99945,0.0,0.10691]
[1778854504510,41.58,79186.46,0.0,-0.99945,0.0,0.10591]
[1778854507532,41.58,79193.39,0.0,-0.99945,0.0,0.10698]
[1778854508543,41.58,79197.09,0.0,-0.99944,0.0,0.10755]
[1778854513579,41.58,79193.49,0.0,-0.99945,0.0,0.10699]
[1778854514583,41.58,79187.97,0.0,-0.99945,0.0,0.10614]
[1778854515591,41.58,79173.31,0.0,-0.99946,0.0,0.10391]
[1778854516597,41.58,79179.45,0.0,-0.99946,0.0,0.10484]
[1778854519618,41.58,79173.21,0.0,-0.99946,0.0,0.10389]
[1778854524653,41.58,79181.62,0.0,-0.99946,0.0,0.10517]
[1778854526698,41.58,79172.15,0.0,-0.99946,0.0,0.10373]
[1778854527714,41.58,79158.72,0.0,-0.99947,0.0,0.10173]
[1778854528712,41.58,79152.93,0.0,-0.99948,0.0,0.10087]
[1778854529722,41.58,79151.56,0.0,-0.99948,0.0,0.10067]
[1778854532740,41.58,79145.45,0.0,-0.99949,0.0,0.09954]
[1778854537778,41.58,79148.93,0.0,-0.99948,0.0,0.10005]
[1778854538782,41.58,79161.15,0.0,-0.99947,0.0,0.10185]
[1778854539790,41.58,79168.38,0.0,-0.99947,0.0,0.10292]
[1778854540801,41.58,79172.25,0.0,-0.99946,0.0,0.1035]
[1778854541806,41.58,79180.45,0.0,-0.99946,0.0,0.10474]
[1778854542815,41.58,79187.13,0.0,-0.99945,0.0,0.10576]
[1778854543818,41.58,79188.72,0.0,-0.99945,0.0,0.10601]
[1778854547614,41.58,79183.88,0.0,-0.99945,0.0,0.10527]
[1778854548852,41.58,79184.37,0.0,-0.99945,0.0,0.10534]
[1778854551877,41.58,79186.18,0.0,-0.99945,0.0,0.10562]
[1778854552884,41.58,79190.09,0.0,-0.99945,0.0,0.10622]
[1778854554900,41.58,79192.44,0.0,-0.99945,0.0,0.10658]
[1778854557687,41.58,79189.54,0.0,-0.99945,0.0,0.10613]
[1778854561957,41.58,79202.52,0.0,-0.99944,0.0,0.10814]
[1778854562963,41.58,79210.14,0.0,-0.99943,0.0,0.10934]
[1778854563970,41.58,79201.47,0.0,-0.99944,0.0,0.10798]
[1778854564977,41.58,79204.52,0.0,-0.99944,0.0,0.10846]
[1778854567757,41.58,79196.9,0.0,-0.99944,0.0,0.10727]
[1778854569008,41.58,79204.03,0.0,-0.99944,0.0,0.10838]
[1778854570024,41.58,79206.48,0.0,-0.99944,0.0,0.10877]
[1778854572028,41.58,79224.58,0.0,-0.99942,0.0,0.11164]
[1778854573034,41.58,79220.16,0.0,-0.99942,0.0,0.11094]
[1778854575051,41.58,79218.12,0.0,-0.99942,0.0,0.11061]
[1778854580102,41.58,79208.77,0.0,-0.99943,0.0,0.10913]
[1778854581091,41.58,79202.5,0.0,-0.99944,0.0,0.10814]
[1778854582101,41.58,79203.94,0.0,-0.99944,0.0,0.10837]
[1778854583106,41.58,79211.62,0.0,-0.99943,0.0,0.10958]
[1778854584113,41.58,79213.59,0.0,-0.99943,0.0,0.10989]
[1778854586127,41.58,79202.86,0.0,-0.99944,0.0,0.1082]
[1778854587134,41.58,79197.19,0.0,-0.99944,0.0,0.10731]
[1778854588141,41.58,79197.63,0.0,-0.99944,0.0,0.10738]
[1778854590158,41.58,79186.65,0.0,-0.99945,0.0,0.10569]
[1778854591164,41.58,79185.64,0.0,-0.99945,0.0,0.10529]
[1778854596199,41.58,79176.45,0.0,-0.99946,0.0,0.10389]
[1778854597207,41.58,79178.49,0.0,-0.99946,0.0,0.1042]
[1778854598213,41.58,79183.63,0.0,-0.99946,0.0,0.10498]
[1778854599222,41.58,79184.54,0.0,-0.99946,0.0,0.10512]
[1778854604256,41.58,79179.06,0.0,-0.99946,0.0,0.10429]
[1778854609290,41.58,79171.7,0.0,-0.99947,0.0,0.10318]
[1778854610297,41.58,79155.23,0.0,-0.99948,0.0,0.10073]
[1778854611305,41.58,79150.88,0.0,-0.99948,0.0,0.1001]
[1778854612311,41.58,79144.11,0.0,-0.99949,0.0,0.09911]
[1778854613320,41.58,79143.17,0.0,-0.99949,0.0,0.09898]
[1778854618356,41.58,79150.48,0.0,-0.99948,0.0,0.10004]
[1778854619362,41.58,79154.93,0.0,-0.99948,0.0,0.10069]
[1778854620368,41.58,79167.13,0.0,-0.99947,0.0,0.10249]
[1778854621375,41.58,79169.75,0.0,-0.99947,0.0,0.10289]
[1778854622381,41.58,79175.39,0.0,-0.99946,0.0,0.10373]
[1778854623389,41.58,79177.01,0.0,-0.99946,0.0,0.10398]
[1778854627416,41.58,79195.15,0.0,-0.99945,0.0,0.10675]
[1778854628424,41.58,79200.27,0.0,-0.99944,0.0,0.10754]
[1778854629436,41.58,79204.54,0.0,-0.99944,0.0,0.10821]
[1778854630444,41.58,79196.14,0.0,-0.99945,0.0,0.1069]
[1778854631446,41.58,79204.2,0.0,-0.99944,0.0,0.10815]
[1778854632460,41.58,79206.88,0.0,-0.99944,0.0,0.10857]
[1778854633464,41.58,79214.14,0.0,-0.99943,0.0,0.10972]
[1778854634481,41.58,79220.79,0.0,-0.99942,0.0,0.11078]
[1778854635476,41.58,79216.19,0.0,-0.99943,0.0,0.11004]
[1778854637488,41.58,79223.91,0.0,-0.99942,0.0,0.11128]
[1778854638495,41.58,79226.11,0.0,-0.99942,0.0,0.11163]
[1778854639502,41.58,79220.8,0.0,-0.99942,0.0,0.11078]
[1778854642539,41.58,79241.08,0.0,-0.99941,0.0,0.11406]
[1778854643547,41.58,79252.01,0.0,-0.9994,0.0,0.11587]
[1778854644552,41.58,79254.32,0.0,-0.99939,0.0,0.11625]
[1778854646571,41.58,79245.54,0.0,-0.9994,0.0,0.1148]
[1778854647575,41.58,79230.73,0.0,-0.99941,0.0,0.11238]
[1778854648596,41.58,79222.57,0.0,-0.99942,0.0,0.11106]
[1778854649588,41.58,79226.0,0.0,-0.99942,0.0,0.11161]
[1778854651608,41.58,79230.18,0.0,-0.99942,0.0,0.11203]
[1778854655631,41.58,79219.53,0.0,-0.99943,0.0,0.11032]
[1778854656639,41.58,79218.14,0.0,-0.99943,0.0,0.1101]
[1778854659660,41.58,79211.57,0.0,-0.99943,0.0,0.10906]
[1778854660894,41.58,79204.2,0.0,-0.99944,0.0,0.1079]
[1778854661920,41.58,79210.41,0.0,-0.99943,0.0,0.10888]
[1778854662907,41.58,79221.32,0.0,-0.99942,0.0,0.1106]
[1778854663913,41.58,79222.29,0.0,-0.99942,0.0,0.11076]
[1778854664918,41.58,79240.44,0.0,-0.99941,0.0,0.11369]
[1778854665931,41.58,79241.34,0.0,-0.99941,0.0,0.11384]
[1778854668947,41.58,79247.08,0.0,-0.9994,0.0,0.11479]
[1778854671970,41.58,79251.84,0.0,-0.9994,0.0,0.11557]
[1778854672977,41.58,79244.66,0.0,-0.9994,0.0,0.11439]
[1778854673988,41.58,79237.33,0.0,-0.99941,0.0,0.11319]
[1778854674993,41.58,79245.69,0.0,-0.9994,0.0,0.11456]
[1778854675997,41.58,79256.46,0.0,-0.99939,0.0,0.11634]
[1778854677003,41.58,79257.43,0.0,-0.99939,0.0,0.11651]
[1778854678582,41.58,79251.38,0.0,-0.9994,0.0,0.1155]
[1778854680030,41.58,79247.07,0.0,-0.9994,0.0,0.11478]
[1778854681033,41.58,79232.33,0.0,-0.99941,0.0,0.11237]
[1778854682040,41.58,79236.4,0.0,-0.99941,0.0,0.11304]
[1778854683056,41.58,79249.26,0.0,-0.9994,0.0,0.11515]
[1778854684060,41.58,79254.24,0.0,-0.99939,0.0,0.11597]
[1778854685061,41.58,79253.35,0.0,-0.9994,0.0,0.11582]
[1778854686067,41.58,79246.28,0.0,-0.9994,0.0,0.11465]
[1778854690098,41.58,79239.47,0.0,-0.99941,0.0,0.11354]
[1778854692110,41.58,79234.46,0.0,-0.99941,0.0,0.11272]
[1778854694125,41.58,79226.27,0.0,-0.99942,0.0,0.1114]
[1778854698724,41.58,79233.66,0.0,-0.99941,0.0,0.11259]
[1778854699160,41.58,79233.66,0.0,-0.99941,0.0,0.11259]
[1778854702180,41.58,79239.54,0.0,-0.99941,0.0,0.11355]
[1778854703187,41.58,79248.21,0.0,-0.9994,0.0,0.11497]
[1778854704195,41.58,79258.76,0.0,-0.99939,0.0,0.11673]
[1778854707223,41.58,79246.56,0.0,-0.9994,0.0,0.1147]
[1778854708803,41.58,79233.34,0.0,-0.99941,0.0,0.11254]
[1778854710236,41.58,79232.21,0.0,-0.99941,0.0,0.11236]
[1778854712249,41.58,79226.95,0.0,-0.99942,0.0,0.11125]
[1778854715271,41.58,79230.66,0.0,-0.99942,0.0,0.11184]
[1778854718880,41.58,79245.53,0.0,-0.9994,0.0,0.11427]
[1778854719302,41.58,79245.53,0.0,-0.9994,0.0,0.11427]
[1778854722319,41.58,79236.74,0.0,-0.99941,0.0,0.11283]
[1778854723327,41.58,79242.42,0.0,-0.99941,0.0,0.11375]
[1778854724335,41.58,79251.58,0.0,-0.9994,0.0,0.11526]
[1778854727360,41.58,79272.44,0.0,-0.99938,0.0,0.11877]
[1778854730379,41.58,79266.68,0.0,-0.99938,0.0,0.11779]
[1778854731387,41.58,79261.52,0.0,-0.99939,0.0,0.11692]
[1778854735415,41.58,79255.3,0.0,-0.9994,0.0,0.11588]
[1778854737429,41.58,79248.49,0.0,-0.9994,0.0,0.11475]
[1778854739442,41.58,79244.86,0.0,-0.9994,0.0,0.11416]
[1778854741457,41.58,79254.98,0.0,-0.9994,0.0,0.11583]
[1778854742463,41.58,79263.8,0.0,-0.99939,0.0,0.1173]
[1778854743471,41.58,79272.27,0.0,-0.99938,0.0,0.11874]
[1778854749099,41.58,79266.26,0.0,-0.99938,0.0,0.11772]
[1778854752534,41.58,79257.52,0.0,-0.99939,0.0,0.11625]
[1778854754552,41.58,79250.81,0.0,-0.9994,0.0,0.11514]
[1778854755557,41.58,79243.56,0.0,-0.99941,0.0,0.11394]
[1778854756562,41.58,79239.72,0.0,-0.99941,0.0,0.11331]
[1778854757569,41.58,79232.92,0.0,-0.99942,0.0,0.11221]
[1778854760590,41.58,79224.72,0.0,-0.99942,0.0,0.11089]
[1778854761600,41.58,79217.62,0.0,-0.99943,0.0,0.10976]
[1778854762604,41.58,79209.89,0.0,-0.99944,0.0,0.10854]
[1778854767641,41.58,79213.29,0.0,-0.99943,0.0,0.10907]
[1778854770660,41.58,79206.52,0.0,-0.99944,0.0,0.10801]
[1778854773683,41.58,79204.85,0.0,-0.99944,0.0,0.1075]
[1778854777709,41.58,79210.86,0.0,-0.99944,0.0,0.10844]
[1778854782751,41.58,79200.88,0.0,-0.99945,0.0,0.10688]
[1778854784764,41.58,79190.08,0.0,-0.99945,0.0,0.10522]
[1778854787785,41.58,79198.95,0.0,-0.99945,0.0,0.10658]
[1778854789798,41.58,79206.84,0.0,-0.99944,0.0,0.10781]
[1778854790804,41.58,79208.14,0.0,-0.99944,0.0,0.10801]
[1778854792819,41.58,79195.97,0.0,-0.99945,0.0,0.10612]
[1778854793826,41.58,79184.24,0.0,-0.99946,0.0,0.10433]
[1778854794833,41.58,79178.87,0.0,-0.99946,0.0,0.10352]
[1778854797855,41.58,79172.26,0.0,-0.99947,0.0,0.10253]
[1778854800876,41.58,79180.15,0.0,-0.99946,0.0,0.10372]
[1778854801897,41.58,79195.98,0.0,-0.99945,0.0,0.10613]
[1778854802891,41.58,79183.12,0.0,-0.99946,0.0,0.10416]
[1778854803896,41.58,79175.09,0.0,-0.99947,0.0,0.10296]
[1778854804903,41.58,79180.75,0.0,-0.99946,0.0,0.10381]
[1778854807925,41.58,79172.2,0.0,-0.99947,0.0,0.10252]
[1778854812959,41.58,79169.6,0.0,-0.99947,0.0,0.10214]
[1778854816987,41.58,79166.71,0.0,-0.99947,0.0,0.10171]
[1778854822026,41.58,79171.49,0.0,-0.99947,0.0,0.10242]
[1778854824039,41.58,79172.99,0.0,-0.99947,0.0,0.10264]
[1778854825046,41.58,79167.57,0.0,-0.99947,0.0,0.10184]
[1778854826064,41.58,79169.59,0.0,-0.99947,0.0,0.10214]
[1778854828068,41.58,79170.23,0.0,-0.99947,0.0,0.10223]
[1778854833102,41.58,79168.9,0.0,-0.99947,0.0,0.10179]
[1778854834115,41.58,79174.97,0.0,-0.99947,0.0,0.1027]
[1778854835122,41.58,79173.76,0.0,-0.99947,0.0,0.10251]
[1778854838137,41.58,79180.26,0.0,-0.99946,0.0,0.10349]
[1778854842165,41.58,79171.76,0.0,-0.99947,0.0,0.10222]
[1778854843172,41.58,79168.22,0.0,-0.99947,0.0,0.10169]
[1778854845187,41.58,79166.1,0.0,-0.99948,0.0,0.10138]
[1778854846195,41.58,79174.97,0.0,-0.99947,0.0,0.1027]
[1778854847205,41.58,79184.04,0.0,-0.99946,0.0,0.10406]
[1778854848273,41.58,79184.72,0.0,-0.99946,0.0,0.10416]
[1778854850249,41.58,79177.02,0.0,-0.99947,0.0,0.103]
[1778854851230,41.58,79163.02,0.0,-0.99948,0.0,0.10092]
[1778854852236,41.58,79161.22,0.0,-0.99948,0.0,0.10066]
[1778854853247,41.58,79168.05,0.0,-0.99947,0.0,0.10167]
[1778854854256,41.58,79174.56,0.0,-0.99947,0.0,0.10263]
[1778854855260,41.58,79175.42,0.0,-0.99947,0.0,0.10276]
[1778854857272,41.58,79183.57,0.0,-0.99946,0.0,0.10399]
[1778854858277,41.58,79184.88,0.0,-0.99946,0.0,0.10419]
[1778854862326,41.58,79196.82,0.0,-0.99945,0.0,0.10601]
[1778854863319,41.58,79198.35,0.0,-0.99945,0.0,0.10624]
[1778854864321,41.58,79187.14,0.0,-0.99946,0.0,0.10453]
[1778854865326,41.58,79184.4,0.0,-0.99946,0.0,0.10411]
[1778854870032,41.58,79173.36,0.0,-0.99947,0.0,0.10245]
[1778854871381,41.58,79176.94,0.0,-0.99947,0.0,0.10299]
[1778854873389,41.58,79185.72,0.0,-0.99946,0.0,0.10431]
[1778854874393,41.58,79188.4,0.0,-0.99946,0.0,0.10472]
[1778854878456,41.58,79195.14,0.0,-0.99945,0.0,0.10575]
[1778854880435,41.58,79194.8,0.0,-0.99945,0.0,0.1057]
[1778854881442,41.58,79188.43,0.0,-0.99946,0.0,0.10472]
[1778854882453,41.58,79185.72,0.0,-0.99946,0.0,0.10431]
[1778854885471,41.58,79195.08,0.0,-0.99945,0.0,0.10574]
[1778854886486,41.58,79200.0,0.0,-0.99945,0.0,0.1065]
[1778854887487,41.58,79200.59,0.0,-0.99945,0.0,0.10659]
[1778854891513,41.58,79192.58,0.0,-0.99945,0.0,0.10511]
[1778854892520,41.58,79187.95,0.0,-0.99946,0.0,0.1044]
[1778854893528,41.58,79178.1,0.0,-0.99947,0.0,0.10292]
[1778854894535,41.58,79169.08,0.0,-0.99947,0.0,0.10158]
[1778854895542,41.58,79166.83,0.0,-0.99948,0.0,0.10125]
[1778854900254,41.58,79173.07,0.0,-0.99947,0.0,0.10217]
[1778854903598,41.58,79164.22,0.0,-0.99948,0.0,0.10086]
[1778854904605,41.58,79158.06,0.0,-0.99948,0.0,0.09996]
[1778854905623,41.58,79155.3,0.0,-0.99949,0.0,0.09956]
[1778854907630,41.58,79136.23,0.0,-0.9995,0.0,0.09682]
[1778854908647,41.58,79134.06,0.0,-0.9995,0.0,0.09651]
[1778854910324,41.58,79144.24,0.0,-0.99949,0.0,0.09796]
[1778854912671,41.58,79150.37,0.0,-0.99949,0.0,0.09884]
[1778854917699,41.58,79143.45,0.0,-0.9995,0.0,0.09785]
[1778854918706,41.58,79140.19,0.0,-0.9995,0.0,0.09738]
[1778854920395,41.58,79135.21,0.0,-0.9995,0.0,0.09668]
[1778854923748,41.58,79143.41,0.0,-0.9995,0.0,0.09784]
[1778854924754,41.58,79145.17,0.0,-0.99949,0.0,0.0981]
[1778854927775,41.58,79139.29,0.0,-0.9995,0.0,0.09726]
[1778854931809,41.58,79132.58,0.0,-0.9995,0.0,0.09631]
[1778854933818,41.58,79105.83,0.0,-0.99952,0.0,0.0926]
[1778854934826,41.58,79103.8,0.0,-0.99953,0.0,0.09232]
[1778854939861,41.58,79102.39,0.0,-0.99953,0.0,0.09213]
[1778854942883,41.58,79115.32,0.0,-0.99952,0.0,0.0939]
[1778854943890,41.58,79122.08,0.0,-0.99951,0.0,0.09483]
[1778854944899,41.58,79128.47,0.0,-0.99951,0.0,0.09573]
[1778854945905,41.58,79132.29,0.0,-0.9995,0.0,0.09626]
[1778854947918,41.58,79134.7,0.0,-0.9995,0.0,0.0966]
[1778854948925,41.58,79140.53,0.0,-0.9995,0.0,0.09743]
[1778854949935,41.58,79141.85,0.0,-0.9995,0.0,0.09762]
[1778854954968,41.58,79135.24,0.0,-0.9995,0.0,0.09645]
[1778854958996,41.58,79141.6,0.0,-0.9995,0.0,0.09735]
[1778854962016,41.58,79143.4,0.0,-0.9995,0.0,0.09761]
[1778854965043,41.58,79154.06,0.0,-0.99949,0.0,0.09914]
[1778854967056,41.58,79149.03,0.0,-0.99949,0.0,0.09842]
[1778854968059,41.58,79137.71,0.0,-0.9995,0.0,0.0968]
[1778854969066,41.58,79143.76,0.0,-0.9995,0.0,0.09766]
[1778854970075,41.58,79134.59,0.0,-0.9995,0.0,0.09636]
[1778854971082,41.58,79121.29,0.0,-0.99951,0.0,0.0945]
[1778854973095,41.58,79131.51,0.0,-0.99951,0.0,0.09592]
[1778854977126,41.58,79142.31,0.0,-0.9995,0.0,0.09745]
[1778854979141,41.58,79147.29,0.0,-0.99949,0.0,0.09817]
[1778854984175,41.58,79146.96,0.0,-0.99949,0.0,0.09812]
[1778854985193,41.58,79159.81,0.0,-0.99948,0.0,0.09998]
[1778854987201,41.58,79168.11,0.0,-0.99948,0.0,0.10119]
[1778854988212,41.58,79177.27,0.0,-0.99947,0.0,0.10255]
[1778854990225,41.58,79186.44,0.0,-0.99946,0.0,0.10393]
[1778854991230,41.58,79186.35,0.0,-0.99946,0.0,0.10392]
[1778854995257,41.58,79191.45,0.0,-0.99946,0.0,0.10469]
[1778854997271,41.58,79198.72,0.0,-0.99945,0.0,0.1058]
[1778854999284,41.58,79193.94,0.0,-0.99945,0.0,0.10507]
[1778855000292,41.58,79185.31,0.0,-0.99946,0.0,0.10376]
[1778855001300,41.58,79181.98,0.0,-0.99947,0.0,0.10326]
[1778855002307,41.58,79173.38,0.0,-0.99947,0.0,0.10197]
[1778855004320,41.58,79180.21,0.0,-0.99947,0.0,0.10299]
[1778855006334,41.58,79180.38,0.0,-0.99947,0.0,0.10302]
[1778855008351,41.58,79174.9,0.0,-0.99947,0.0,0.1022]
[1778855010365,41.58,79186.78,0.0,-0.99946,0.0,0.10398]
[1778855011370,41.58,79195.2,0.0,-0.99946,0.0,0.10501]
[1778855013384,41.58,79199.15,0.0,-0.99945,0.0,0.10562]
[1778855015399,41.58,79207.47,0.0,-0.99944,0.0,0.1069]
[1778855016405,41.58,79211.81,0.0,-0.99944,0.0,0.10757]
[1778855021443,41.58,79210.47,0.0,-0.99944,0.0,0.10737]
[1778855022447,41.58,79216.18,0.0,-0.99944,0.0,0.10826]
[1778855023455,41.58,79218.12,0.0,-0.99944,0.0,0.10856]
[1778855027482,41.58,79229.08,0.0,-0.99943,0.0,0.1103]
[1778855029521,41.58,79221.05,0.0,-0.99943,0.0,0.10902]
[1778855030529,41.58,79207.29,0.0,-0.99944,0.0,0.10687]
[1778855031547,41.58,79210.23,0.0,-0.99944,0.0,0.10733]
[1778855034570,41.58,79204.39,0.0,-0.99945,0.0,0.10642]
[1778855039593,41.58,79201.73,0.0,-0.99945,0.0,0.10601]
[1778855041255,41.58,79190.84,0.0,-0.99946,0.0,0.10435]
[1778855041608,41.58,79190.84,0.0,-0.99946,0.0,0.10435]
[1778855042614,41.58,79181.5,0.0,-0.99947,0.0,0.10294]
[1778855043622,41.58,79173.46,0.0,-0.99947,0.0,0.10175]
[1778855044628,41.58,79177.5,0.0,-0.99947,0.0,0.10235]
[1778855045635,41.58,79179.16,0.0,-0.99947,0.0,0.10259]
[1778855049665,41.58,79172.46,0.0,-0.99947,0.0,0.1016]
[1778855051683,41.58,79169.79,0.0,-0.99948,0.0,0.1012]
[1778855052685,41.58,79181.51,0.0,-0.99947,0.0,0.10294]
[1778855054699,41.58,79174.78,0.0,-0.99947,0.0,0.10194]
[1778855055705,41.58,79173.47,0.0,-0.99947,0.0,0.10175]
[1778855056713,41.58,79166.99,0.0,-0.99948,0.0,0.10079]
[1778855057720,41.58,79169.04,0.0,-0.99948,0.0,0.10109]
[1778855058726,41.58,79175.39,0.0,-0.99947,0.0,0.10203]
[1778855059738,41.58,79171.9,0.0,-0.99947,0.0,0.10151]
[1778855063765,41.58,79167.66,0.0,-0.99948,0.0,0.10089]
[1778855068800,41.58,79166.27,0.0,-0.99948,0.0,0.10068]
[1778855071822,41.58,79170.58,0.0,-0.99948,0.0,0.10108]
[1778855072828,41.58,79179.97,0.0,-0.99947,0.0,0.10247]
[1778855073836,41.58,79182.06,0.0,-0.99947,0.0,0.10278]
[1778855076857,41.58,79185.68,0.0,-0.99946,0.0,0.10333]
[1778855079878,41.58,79195.73,0.0,-0.99946,0.0,0.10485]
[1778855081553,41.58,79164.14,0.0,-0.99948,0.0,0.10013]
[1778855082898,41.58,79160.7,0.0,-0.99948,0.0,0.09963]
[1778855087933,41.58,79158.71,0.0,-0.99949,0.0,0.09934]
[1778855092971,41.58,79155.22,0.0,-0.99949,0.0,0.09884]
[1778855098005,41.58,79155.9,0.0,-0.99949,0.0,0.09894]
[1778855100027,41.58,79141.55,0.0,-0.9995,0.0,0.09688]
[1778855101035,41.58,79141.55,0.0,-0.9995,0.0,0.09688]
[1778855104049,41.58,79141.54,0.0,-0.9995,0.0,0.09688]
[1778855106063,41.58,79134.53,0.0,-0.99951,0.0,0.09589]
[1778855107071,41.58,79125.41,0.0,-0.99951,0.0,0.09462]
[1778855108078,41.58,79118.07,0.0,-0.99952,0.0,0.0936]
[1778855109089,41.58,79115.34,0.0,-0.99952,0.0,0.09323]
[1778855111099,41.58,79108.5,0.0,-0.99953,0.0,0.09229]
[1778855114121,41.58,79093.69,0.0,-0.99954,0.0,0.0903]
[1778855115130,41.58,79099.96,0.0,-0.99953,0.0,0.09114]
[1778855120165,41.58,79100.39,0.0,-0.99953,0.0,0.0912]
[1778855121175,41.58,79089.69,0.0,-0.99954,0.0,0.08977]
[1778855122179,41.58,79082.96,0.0,-0.99954,0.0,0.08888]
[1778855125201,41.58,79060.21,0.0,-0.99956,0.0,0.08594]
[1778855130236,41.58,79058.54,0.0,-0.99956,0.0,0.08573]
[1778855132256,41.58,79051.48,0.0,-0.99957,0.0,0.08463]
[1778855135275,41.58,79043.54,0.0,-0.99957,0.0,0.08364]
[1778855136278,41.58,79029.74,0.0,-0.99958,0.0,0.08194]
[1778855141314,41.58,79029.98,0.0,-0.99958,0.0,0.08197]
[1778855146349,41.58,79030.41,0.0,-0.99958,0.0,0.08202]
[1778855150390,41.58,79038.93,0.0,-0.99958,0.0,0.08307]
[1778855151397,41.58,79045.71,0.0,-0.99957,0.0,0.08391]
[1778855153412,41.58,79053.25,0.0,-0.99957,0.0,0.08485]
[1778855154433,41.58,79061.83,0.0,-0.99956,0.0,0.08594]
[1778855155434,41.58,79081.8,0.0,-0.99955,0.0,0.08852]
[1778855156441,41.58,79092.32,0.0,-0.99954,0.0,0.0899]
[1778855157450,41.58,79093.84,0.0,-0.99954,0.0,0.0901]
[1778855162484,41.58,79109.6,0.0,-0.99953,0.0,0.09222]
[1778855163492,41.58,79113.77,0.0,-0.99952,0.0,0.09279]
[1778855164501,41.58,79103.87,0.0,-0.99953,0.0,0.09145]
[1778855165510,41.58,79095.31,0.0,-0.99954,0.0,0.0903]
[1778855166528,41.58,79091.55,0.0,-0.99954,0.0,0.0898]
[1778855168524,41.58,79100.5,0.0,-0.99953,0.0,0.09099]
[1778855169532,41.58,79104.46,0.0,-0.99953,0.0,0.09153]
[1778855170539,41.58,79105.08,0.0,-0.99953,0.0,0.09161]
[1778855171546,41.58,79096.3,0.0,-0.99954,0.0,0.09043]
[1778855172553,41.58,79091.34,0.0,-0.99954,0.0,0.08977]
[1778855173563,41.58,79090.1,0.0,-0.99954,0.0,0.08961]
[1778855175579,41.58,79079.8,0.0,-0.99955,0.0,0.08826]
[1778855176582,41.58,79072.85,0.0,-0.99955,0.0,0.08735]
[1778855177589,41.58,79067.68,0.0,-0.99956,0.0,0.08669]
[1778855178597,41.58,79068.67,0.0,-0.99956,0.0,0.08682]
[1778855180615,41.58,79061.12,0.0,-0.99956,0.0,0.08585]
[1778855181617,41.58,79056.57,0.0,-0.99956,0.0,0.08527]
[1778855182628,41.58,79047.16,0.0,-0.99957,0.0,0.08409]
[1778855183631,41.58,79046.61,0.0,-0.99957,0.0,0.08402]
[1778855187660,41.58,79045.17,0.0,-0.99957,0.0,0.08384]
[1778855188667,41.58,79050.44,0.0,-0.99957,0.0,0.0845]
[1778855189675,41.58,79048.51,0.0,-0.99957,0.0,0.08426]
[1778855191688,41.58,79045.41,0.0,-0.99957,0.0,0.08367]
[1778855194713,41.58,79040.87,0.0,-0.99958,0.0,0.0831]
[1778855199750,41.58,79044.05,0.0,-0.99957,0.0,0.0835]
[1778855200760,41.58,79049.68,0.0,-0.99957,0.0,0.0842]
[1778855201763,41.58,79051.07,0.0,-0.99957,0.0,0.08437]
[1778855203793,41.58,79043.41,0.0,-0.99957,0.0,0.08342]
[1778855204785,41.58,79043.45,0.0,-0.99957,0.0,0.08342]
[1778855206799,41.58,79032.21,0.0,-0.99958,0.0,0.08204]
[1778855207805,41.58,79033.34,0.0,-0.99958,0.0,0.08218]
[1778855209819,41.58,79038.68,0.0,-0.99958,0.0,0.08283]
[1778855214855,41.58,79033.98,0.0,-0.99958,0.0,0.08226]
[1778855219889,41.58,79032.88,0.0,-0.99958,0.0,0.08212]
[1778855220897,41.58,79038.91,0.0,-0.99958,0.0,0.08286]
[1778855222555,41.58,79036.89,0.0,-0.99958,0.0,0.08261]
[1778855224926,41.58,79032.02,0.0,-0.99958,0.0,0.08202]
[1778855228955,41.58,79028.18,0.0,-0.99958,0.0,0.08155]
[1778855232625,41.58,79021.29,0.0,-0.99959,0.0,0.08072]
[1778855234996,41.58,79027.23,0.0,-0.99958,0.0,0.08143]
[1778855237010,41.58,79032.97,0.0,-0.99958,0.0,0.08213]
[1778855238017,41.58,79038.75,0.0,-0.99958,0.0,0.08284]
[1778855239024,41.58,79037.61,0.0,-0.99958,0.0,0.0827]
[1778855240031,41.58,79031.03,0.0,-0.99958,0.0,0.0819]
[1778855241039,41.58,79036.48,0.0,-0.99958,0.0,0.08256]
[1778855242695,41.58,79039.96,0.0,-0.99958,0.0,0.08299]
[1778855247084,41.58,79034.88,0.0,-0.99958,0.0,0.08237]
[1778855251108,41.58,79040.63,0.0,-0.99958,0.0,0.08287]
[1778855256143,41.58,79043.25,0.0,-0.99958,0.0,0.08319]
[1778855259163,41.58,79050.5,0.0,-0.99957,0.0,0.0841]
[1778855260170,41.58,79058.58,0.0,-0.99956,0.0,0.08511]
[1778855261180,41.58,79066.96,0.0,-0.99956,0.0,0.08617]
[1778855262837,41.58,79061.61,0.0,-0.99956,0.0,0.08549]
[1778855263193,41.58,79061.61,0.0,-0.99956,0.0,0.08549]
[1778855268227,41.58,79052.9,0.0,-0.99957,0.0,0.0844]
[1778855273265,41.58,79047.14,0.0,-0.99957,0.0,0.08368]
[1778855275280,41.58,79040.8,0.0,-0.99958,0.0,0.08289]
[1778855280313,41.58,79039.38,0.0,-0.99958,0.0,0.08272]
[1778855285354,41.58,79034.67,0.0,-0.99958,0.0,0.08214]
[1778855289383,41.58,79040.47,0.0,-0.99958,0.0,0.08285]
[1778855290390,41.58,79046.83,0.0,-0.99957,0.0,0.08364]
[1778855295431,41.58,79055.84,0.0,-0.99957,0.0,0.08477]
[1778855297444,41.58,79047.81,0.0,-0.99957,0.0,0.08376]
[1778855300465,41.58,79053.14,0.0,-0.99957,0.0,0.08443]
[1778855303486,41.58,79065.51,0.0,-0.99956,0.0,0.08599]
[1778855304497,41.58,79076.93,0.0,-0.99955,0.0,0.08746]
[1778855305502,41.58,79077.33,0.0,-0.99955,0.0,0.08751]
[1778855308522,41.58,79071.12,0.0,-0.99956,0.0,0.08671]
[1778855309529,41.58,79064.97,0.0,-0.99956,0.0,0.08592]
[1778855314564,41.58,79061.29,0.0,-0.99956,0.0,0.08524]
[1778855315571,41.58,79066.22,0.0,-0.99956,0.0,0.08587]
[1778855320607,41.58,79070.95,0.0,-0.99956,0.0,0.08647]
[1778855322620,41.58,79078.44,0.0,-0.99955,0.0,0.08744]
[1778855327656,41.58,79085.68,0.0,-0.99955,0.0,0.08838]
[1778855329670,41.58,79089.95,0.0,-0.99954,0.0,0.08894]
[1778855330676,41.58,79096.14,0.0,-0.99954,0.0,0.08976]
[1778855332694,41.58,79096.56,0.0,-0.99954,0.0,0.08981]
[1778855337725,41.58,79094.85,0.0,-0.99954,0.0,0.08959]
[1778855339742,41.58,79089.41,0.0,-0.99954,0.0,0.08887]
[1778855343770,41.58,79083.89,0.0,-0.99955,0.0,0.08815]
[1778855344777,41.58,79078.24,0.0,-0.99955,0.0,0.08741]
[1778855345784,41.58,79075.69,0.0,-0.99955,0.0,0.08708]
[1778855348806,41.58,79070.12,0.0,-0.99956,0.0,0.08637]
[1778855350819,41.58,79063.28,0.0,-0.99956,0.0,0.0855]
[1778855353841,41.58,79059.95,0.0,-0.99956,0.0,0.08508]
[1778855356864,41.58,79052.9,0.0,-0.99957,0.0,0.08419]
[1778855357869,41.58,79052.8,0.0,-0.99957,0.0,0.08418]
[1778855360889,41.58,79040.39,0.0,-0.99958,0.0,0.08264]
[1778855361896,41.58,79038.21,0.0,-0.99958,0.0,0.08237]
[1778855363922,41.58,79029.41,0.0,-0.99959,0.0,0.0813]
[1778855364935,41.58,79019.99,0.0,-0.99959,0.0,0.08016]
[1778855365929,41.58,78991.73,0.0,-0.99961,0.0,0.07685]
[1778855366934,41.58,78988.58,0.0,-0.99961,0.0,0.07648]
[1778855367941,41.58,78981.07,0.0,-0.99962,0.0,0.07563]
[1778855368955,41.58,78971.95,0.0,-0.99962,0.0,0.0746]
[1778855369961,41.58,78970.09,0.0,-0.99962,0.0,0.07439]
[1778855370967,41.58,78964.17,0.0,-0.99963,0.0,0.07373]
[1778855371976,41.58,78963.51,0.0,-0.99963,0.0,0.07347]
[1778855373989,41.58,78970.74,0.0,-0.99962,0.0,0.07428]
[1778855376009,41.58,78978.66,0.0,-0.99962,0.0,0.07517]
[1778855377013,41.58,78991.88,0.0,-0.99961,0.0,0.07667]
[1778855378017,41.58,79009.3,0.0,-0.9996,0.0,0.0787]
[1778855379023,41.58,79015.71,0.0,-0.9996,0.0,0.07946]
[1778855380039,41.58,79015.37,0.0,-0.9996,0.0,0.07942]
[1778855385069,41.58,79018.06,0.0,-0.99959,0.0,0.07974]
[1778855386076,41.58,79026.3,0.0,-0.99959,0.0,0.08072]
[1778855387083,41.58,79032.08,0.0,-0.99958,0.0,0.08142]
[1778855388090,41.58,79032.22,0.0,-0.99958,0.0,0.08144]
[1778855391112,41.58,79020.85,0.0,-0.99959,0.0,0.08007]
[1778855392118,41.58,79017.87,0.0,-0.99959,0.0,0.07971]
[1778855393126,41.58,79017.87,0.0,-0.99959,0.0,0.07971]
[1778855395170,41.58,79027.11,0.0,-0.99959,0.0,0.08082]
[1778855396147,41.58,79025.16,0.0,-0.99959,0.0,0.08059]
[1778855399807,41.58,79035.01,0.0,-0.99958,0.0,0.08178]
[1778855402248,41.58,79046.91,0.0,-0.99957,0.0,0.08324]
[1778855403220,41.58,79075.5,0.0,-0.99955,0.0,0.08685]
[1778855404228,41.58,79082.63,0.0,-0.99955,0.0,0.08777]
[1778855405242,41.58,79090.3,0.0,-0.99954,0.0,0.08877]
[1778855407254,41.58,79087.84,0.0,-0.99955,0.0,0.08845]
[1778855408262,41.58,79095.29,0.0,-0.99954,0.0,0.08943]
[1778855409912,41.58,79101.11,0.0,-0.99954,0.0,0.0902]
[1778855413302,41.58,79106.87,0.0,-0.99953,0.0,0.09097]
[1778855414306,41.58,79117.55,0.0,-0.99952,0.0,0.09241]
[1778855415313,41.58,79111.99,0.0,-0.99953,0.0,0.09166]
[1778855416320,41.58,79103.74,0.0,-0.99953,0.0,0.09055]
[1778855417327,41.58,79097.17,0.0,-0.99954,0.0,0.08968]
[1778855418334,41.58,79097.17,0.0,-0.99954,0.0,0.08968]
[1778855421359,41.58,79084.89,0.0,-0.99955,0.0,0.08806]
[1778855422363,41.58,79075.84,0.0,-0.99955,0.0,0.08689]
[1778855423372,41.58,79071.75,0.0,-0.99956,0.0,0.08637]
[1778855425384,41.58,79058.1,0.0,-0.99957,0.0,0.08464]
[1778855426391,41.58,79052.32,0.0,-0.99957,0.0,0.08391]
[1778855427400,41.58,79049.0,0.0,-0.99957,0.0,0.0835]
[1778855428407,41.58,79038.1,0.0,-0.99958,0.0,0.08215]
[1778855430055,41.58,79038.41,0.0,-0.99958,0.0,0.08219]
[1778855432436,41.58,79040.29,0.0,-0.99958,0.0,0.08222]
[1778855437472,41.58,79051.32,0.0,-0.99957,0.0,0.08358]
[1778855438476,41.58,79065.89,0.0,-0.99956,0.0,0.08541]
[1778855439483,41.58,79079.85,0.0,-0.99955,0.0,0.0872]
[1778855440491,41.58,79087.9,0.0,-0.99955,0.0,0.08824]
[1778855441502,41.58,79085.48,0.0,-0.99955,0.0,0.08793]
[1778855444520,41.58,79082.36,0.0,-0.99955,0.0,0.08752]
[1778855447539,41.58,79066.95,0.0,-0.99956,0.0,0.08554]
[1778855448546,41.58,79064.64,0.0,-0.99956,0.0,0.08525]
[1778855451570,41.58,79058.61,0.0,-0.99957,0.0,0.08449]
[1778855453583,41.58,79064.34,0.0,-0.99956,0.0,0.08521]
[1778855454591,41.58,79071.53,0.0,-0.99956,0.0,0.08613]
[1778855455597,41.58,79073.43,0.0,-0.99956,0.0,0.08637]
[1778855459627,41.58,79084.44,0.0,-0.99955,0.0,0.08779]
[1778855460632,41.58,79088.23,0.0,-0.99955,0.0,0.08828]
[1778855462647,41.58,79093.18,0.0,-0.99954,0.0,0.08893]
[1778855465669,41.58,79100.17,0.0,-0.99954,0.0,0.08986]
[1778855466677,41.58,79110.0,0.0,-0.99953,0.0,0.09117]
[1778855467683,41.58,79109.3,0.0,-0.99953,0.0,0.09107]
[1778855472718,41.58,79091.21,0.0,-0.99954,0.0,0.08867]
[1778855477762,41.58,79092.52,0.0,-0.99954,0.0,0.08885]
[1778855479771,41.58,79105.61,0.0,-0.99953,0.0,0.09058]
[1778855480775,41.58,79109.89,0.0,-0.99953,0.0,0.09115]
[1778855482790,41.58,79110.28,0.0,-0.99953,0.0,0.09121]
[1778855487834,41.58,79106.39,0.0,-0.99953,0.0,0.09068]
[1778855488836,41.58,79099.75,0.0,-0.99954,0.0,0.0898]
[1778855489843,41.58,79097.68,0.0,-0.99954,0.0,0.08953]
[1778855494876,41.58,79093.8,0.0,-0.99954,0.0,0.0888]
[1778855497898,41.58,79086.67,0.0,-0.99955,0.0,0.08787]
[1778855499911,41.58,79092.05,0.0,-0.99955,0.0,0.08857]
[1778855501923,41.58,79088.47,0.0,-0.99955,0.0,0.0881]
[1778855502931,41.58,79077.26,0.0,-0.99956,0.0,0.08665]
[1778855503943,41.58,79074.11,0.0,-0.99956,0.0,0.08625]
[1778855505952,41.58,79056.77,0.0,-0.99957,0.0,0.08406]
[1778855506959,41.58,79049.27,0.0,-0.99958,0.0,0.08312]
[1778855507966,41.58,79045.53,0.0,-0.99958,0.0,0.08266]
[1778855509980,41.58,79044.38,0.0,-0.99958,0.0,0.08252]
[1778855513023,41.58,79038.9,0.0,-0.99958,0.0,0.08185]
[1778855515034,41.58,79003.77,0.0,-0.9996,0.0,0.07766]
[1778855520059,41.58,79003.44,0.0,-0.99961,0.0,0.07763]
[1778855525094,41.58,79001.61,0.0,-0.99961,0.0,0.07741]
[1778855526098,41.58,78981.96,0.0,-0.99962,0.0,0.07516]
[1778855528117,41.58,78994.19,0.0,-0.99961,0.0,0.07656]
[1778855529128,41.58,79004.97,0.0,-0.9996,0.0,0.0778]
[1778855530126,41.58,78995.18,0.0,-0.99961,0.0,0.07667]
[1778855532140,41.58,78987.56,0.0,-0.99961,0.0,0.0758]
[1778855537173,41.58,78991.11,0.0,-0.99961,0.0,0.0762]
[1778855542210,41.58,78987.33,0.0,-0.99962,0.0,0.07577]
[1778855544223,41.58,78977.75,0.0,-0.99962,0.0,0.07469]
[1778855545229,41.58,78963.22,0.0,-0.99963,0.0,0.07307]
[1778855546237,41.58,78955.15,0.0,-0.99963,0.0,0.07219]
[1778855548255,41.58,78963.53,0.0,-0.99963,0.0,0.07311]
[1778855549260,41.58,78968.33,0.0,-0.99963,0.0,0.07364]
[1778855551271,41.58,78974.08,0.0,-0.99962,0.0,0.07409]
[1778855554299,41.58,78979.11,0.0,-0.99962,0.0,0.07466]
[1778855556306,41.58,78983.75,0.0,-0.99962,0.0,0.07518]
[1778855558321,41.58,78999.48,0.0,-0.99961,0.0,0.07697]
[1778855559327,41.58,79010.33,0.0,-0.9996,0.0,0.07824]
[1778855562011,41.58,79020.73,0.0,-0.9996,0.0,0.07946]
[1778855566376,41.58,79026.29,0.0,-0.99959,0.0,0.08013]
[1778855568391,41.58,79013.71,0.0,-0.9996,0.0,0.07863]
[1778855569400,41.58,79000.73,0.0,-0.99961,0.0,0.07712]
[1778855570407,41.58,78994.61,0.0,-0.99961,0.0,0.07641]
[1778855572085,41.58,78997.96,0.0,-0.99961,0.0,0.0768]
[1778855573430,41.58,79007.0,0.0,-0.9996,0.0,0.07785]
[1778855574436,41.58,79010.77,0.0,-0.9996,0.0,0.07829]
[1778855576450,41.58,79009.69,0.0,-0.9996,0.0,0.07816]
[1778855582155,41.58,79008.03,0.0,-0.9996,0.0,0.07797]
[1778855583503,41.58,79002.36,0.0,-0.99961,0.0,0.07731]
[1778855584543,41.58,78995.95,0.0,-0.99961,0.0,0.07657]
[1778855585523,41.58,78998.33,0.0,-0.99961,0.0,0.07684]
[1778855587542,41.58,78992.48,0.0,-0.99961,0.0,0.07617]
[1778855590600,41.58,78985.24,0.0,-0.99962,0.0,0.07535]
[1778855592236,41.58,79013.74,0.0,-0.9996,0.0,0.07864]
[1778855592580,41.58,79013.74,0.0,-0.9996,0.0,0.07864]
[1778855593588,41.58,79023.07,0.0,-0.99959,0.0,0.07974]
[1778855594607,41.58,79027.17,0.0,-0.99959,0.0,0.08023]
[1778855599661,41.58,79027.6,0.0,-0.99959,0.0,0.08028]
[1778855604704,41.58,79028.53,0.0,-0.99959,0.0,0.08039]
[1778855605707,41.58,79016.31,0.0,-0.9996,0.0,0.07894]
[1778855606714,41.58,79008.86,0.0,-0.9996,0.0,0.07806]
[1778855607721,41.58,79004.86,0.0,-0.99961,0.0,0.0776]
[1778855609736,41.58,79000.21,0.0,-0.99961,0.0,0.07706]
[1778855610743,41.58,78991.44,0.0,-0.99961,0.0,0.07605]
[1778855611749,41.58,78991.87,0.0,-0.99961,0.0,0.07591]
[1778855612756,41.58,78998.67,0.0,-0.99961,0.0,0.07669]
[1778855613763,41.58,79001.56,0.0,-0.99961,0.0,0.07702]
[1778855615783,41.58,79006.44,0.0,-0.99961,0.0,0.07759]
[1778855617805,41.58,79000.12,0.0,-0.99961,0.0,0.07686]
[1778855618807,41.58,78985.72,0.0,-0.99962,0.0,0.07521]
[1778855619818,41.58,78979.16,0.0,-0.99962,0.0,0.07448]
[1778855620822,41.58,78977.2,0.0,-0.99962,0.0,0.07426]
[1778855624848,41.58,78986.46,0.0,-0.99962,0.0,0.0753]
[1778855625855,41.58,78986.65,0.0,-0.99962,0.0,0.07532]
[1778855628882,41.58,78992.0,0.0,-0.99961,0.0,0.07593]
[1778855629883,41.58,78999.76,0.0,-0.99961,0.0,0.07682]
[1778855630894,41.58,79004.63,0.0,-0.99961,0.0,0.07738]
[1778855631900,41.58,79002.61,0.0,-0.99961,0.0,0.07714]
[1778855636940,41.58,79002.45,0.0,-0.99961,0.0,0.07713]
[1778855637947,41.58,79020.78,0.0,-0.9996,0.0,0.07927]
[1778855638955,41.58,79026.44,0.0,-0.99959,0.0,0.07995]
[1778855639961,41.58,79023.87,0.0,-0.99959,0.0,0.07964]
[1778855642983,41.58,79011.64,0.0,-0.9996,0.0,0.0782]
[1778855643991,41.58,79018.42,0.0,-0.9996,0.0,0.07899]
[1778855645007,41.58,79023.64,0.0,-0.99959,0.0,0.07961]
[1778855646019,41.58,79030.59,0.0,-0.99959,0.0,0.08044]
[1778855647011,41.58,79036.26,0.0,-0.99959,0.0,0.08113]
[1778855648020,41.58,79039.99,0.0,-0.99958,0.0,0.08158]
[1778855649027,41.58,79051.25,0.0,-0.99958,0.0,0.08296]
[1778855650038,41.58,79052.4,0.0,-0.99958,0.0,0.0831]
[1778855652051,41.58,79061.48,0.0,-0.99957,0.0,0.08423]
[1778855654066,41.58,79066.47,0.0,-0.99957,0.0,0.08486]
[1778855655074,41.58,79060.82,0.0,-0.99957,0.0,0.08415]
[1778855656078,41.58,79051.78,0.0,-0.99958,0.0,0.08302]
[1778855657084,41.58,79049.41,0.0,-0.99958,0.0,0.08273]
[1778855660105,41.58,79043.03,0.0,-0.99958,0.0,0.08195]
[1778855665141,41.58,79047.3,0.0,-0.99958,0.0,0.08247]
[1778855670175,41.58,79053.16,0.0,-0.99957,0.0,0.0832]
[1778855673196,41.58,79059.3,0.0,-0.99957,0.0,0.08375]
[1778855676220,41.58,79064.67,0.0,-0.99957,0.0,0.08442]
[1778855679248,41.58,79070.05,0.0,-0.99956,0.0,0.0851]
[1778855682265,41.58,79074.88,0.0,-0.99956,0.0,0.08571]
[1778855686295,41.58,79080.55,0.0,-0.99956,0.0,0.08644]
[1778855690325,41.58,79087.67,0.0,-0.99955,0.0,0.08736]
[1778855691329,41.58,79098.71,0.0,-0.99954,0.0,0.0888]
[1778855693343,41.58,79090.97,0.0,-0.99955,0.0,0.08778]
[1778855694350,41.58,79082.59,0.0,-0.99956,0.0,0.0867]
[1778855699384,41.58,79086.19,0.0,-0.99955,0.0,0.08716]
[1778855704419,41.58,79081.58,0.0,-0.99956,0.0,0.08657]
[1778855709455,41.58,79085.95,0.0,-0.99955,0.0,0.08713]
[1778855710462,41.58,79094.28,0.0,-0.99955,0.0,0.08822]
[1778855713485,41.58,79100.65,0.0,-0.99954,0.0,0.08905]
[1778855715501,41.58,79110.47,0.0,-0.99954,0.0,0.09035]
[1778855716505,41.58,79119.13,0.0,-0.99953,0.0,0.09151]
[1778855717512,41.58,79124.28,0.0,-0.99952,0.0,0.09221]
[1778855723159,41.58,79116.59,0.0,-0.99953,0.0,0.09117]
[1778855726574,41.58,79111.41,0.0,-0.99953,0.0,0.09048]
[1778855728590,41.58,79122.93,0.0,-0.99953,0.0,0.09203]
[1778855729597,41.58,79136.04,0.0,-0.99952,0.0,0.09382]
[1778855730604,41.58,79139.62,0.0,-0.99951,0.0,0.09432]
[1778855734632,41.58,79143.04,0.0,-0.99951,0.0,0.09456]
[1778855739667,41.58,79143.07,0.0,-0.99951,0.0,0.09457]
[1778855740674,41.58,79146.16,0.0,-0.99951,0.0,0.095]
[1778855743310,41.58,79149.29,0.0,-0.99951,0.0,0.09544]
[1778855743699,41.58,79149.29,0.0,-0.99951,0.0,0.09544]
[1778855744704,41.58,79152.75,0.0,-0.9995,0.0,0.09592]
[1778855746721,41.58,79158.88,0.0,-0.9995,0.0,0.09679]
[1778855747725,41.58,79159.39,0.0,-0.9995,0.0,0.09686]
[1778855753382,41.58,79163.69,0.0,-0.9995,0.0,0.09748]
[1778855756790,41.58,79168.39,0.0,-0.99949,0.0,0.09815]
[1778855759811,41.58,79160.21,0.0,-0.9995,0.0,0.09698]
[1778855760825,41.58,79158.39,0.0,-0.9995,0.0,0.09672]
[1778855761837,41.58,79152.45,0.0,-0.9995,0.0,0.09588]
[1778855763453,41.58,79145.19,0.0,-0.99951,0.0,0.09486]
[1778855763844,41.58,79145.19,0.0,-0.99951,0.0,0.09486]
[1778855764847,41.58,79157.52,0.0,-0.9995,0.0,0.0966]
[1778855765855,41.58,79157.83,0.0,-0.9995,0.0,0.09664]
[1778855767870,41.58,79156.3,0.0,-0.9995,0.0,0.09642]
[1778855770890,41.58,79148.01,0.0,-0.99951,0.0,0.09526]
[1778855771898,41.58,79141.14,0.0,-0.99951,0.0,0.0943]
[1778855773532,41.58,79126.57,0.0,-0.99952,0.0,0.0923]
[1778855774927,41.58,79119.38,0.0,-0.99953,0.0,0.09133]
[1778855775934,41.58,79126.8,0.0,-0.99952,0.0,0.09233]
[1778855776939,41.58,79136.45,0.0,-0.99952,0.0,0.09365]
[1778855777947,41.58,79147.22,0.0,-0.99951,0.0,0.09515]
[1778855778953,41.58,79145.48,0.0,-0.99951,0.0,0.0949]
[1778855783989,41.58,79146.82,0.0,-0.99951,0.0,0.09509]
[1778855789031,41.58,79145.04,0.0,-0.99951,0.0,0.09484]
[1778855794067,41.58,79146.55,0.0,-0.99951,0.0,0.09483]
[1778855797087,41.58,79140.08,0.0,-0.99952,0.0,0.09393]
[1778855802122,41.58,79138.23,0.0,-0.99952,0.0,0.09367]
[1778855803129,41.58,79129.1,0.0,-0.99952,0.0,0.09242]
[1778855804137,41.58,79119.93,0.0,-0.99953,0.0,0.09118]
[1778855805144,41.58,79113.74,0.0,-0.99954,0.0,0.09035]
[1778855807157,41.58,79101.49,0.0,-0.99954,0.0,0.08873]
[1778855812193,41.58,79105.65,0.0,-0.99954,0.0,0.08928]
[1778855814210,41.58,79111.05,0.0,-0.99954,0.0,0.08999]
[1778855816223,41.58,79120.28,0.0,-0.99953,0.0,0.09123]
[1778855821257,41.58,79124.17,0.0,-0.99953,0.0,0.09175]
[1778855825289,41.58,79132.01,0.0,-0.99952,0.0,0.09282]
[1778855826295,41.58,79139.32,0.0,-0.99952,0.0,0.09382]
[1778855827302,41.58,79144.72,0.0,-0.99951,0.0,0.09457]
[1778855830323,41.58,79137.19,0.0,-0.99952,0.0,0.09353]
[1778855832339,41.58,79132.34,0.0,-0.99952,0.0,0.09286]
[1778855835359,41.58,79122.71,0.0,-0.99953,0.0,0.09155]
[1778855837376,41.58,79113.15,0.0,-0.99954,0.0,0.09027]
[1778855838379,41.58,79108.04,0.0,-0.99954,0.0,0.08959]
[1778855843415,41.58,79105.91,0.0,-0.99954,0.0,0.08931]
[1778855847445,41.58,79099.83,0.0,-0.99955,0.0,0.08851]
[1778855850473,41.58,79107.24,0.0,-0.99954,0.0,0.08949]
[1778855855504,41.58,79109.82,0.0,-0.99954,0.0,0.08961]
[1778855856511,41.58,79114.57,0.0,-0.99954,0.0,0.09024]
[1778855858525,41.58,79120.73,0.0,-0.99953,0.0,0.09107]
[1778855860540,41.58,79129.76,0.0,-0.99952,0.0,0.09229]
[1778855863560,41.58,79121.28,0.0,-0.99953,0.0,0.09114]
[1778855868598,41.58,79115.02,0.0,-0.99954,0.0,0.0903]
[1778855871616,41.58,79105.71,0.0,-0.99954,0.0,0.08907]
[1778855875644,41.58,79100.32,0.0,-0.99955,0.0,0.08836]
[1778855878666,41.58,79095.05,0.0,-0.99955,0.0,0.08767]
[1778855879672,41.58,79089.53,0.0,-0.99955,0.0,0.08696]
[1778855881688,41.58,79081.98,0.0,-0.99956,0.0,0.08599]
[1778855885718,41.58,79087.58,0.0,-0.99955,0.0,0.08671]
[1778855886722,41.58,79077.12,0.0,-0.99956,0.0,0.08537]
[1778855891757,41.58,79083.91,0.0,-0.99956,0.0,0.08624]
[1778855895785,41.58,79091.95,0.0,-0.99955,0.0,0.08727]
[1778855896792,41.58,79100.53,0.0,-0.99955,0.0,0.08839]
[1778855897799,41.58,79100.18,0.0,-0.99955,0.0,0.08834]
[1778855902834,41.58,79103.05,0.0,-0.99954,0.0,0.08872]
[1778855904443,41.58,79096.26,0.0,-0.99955,0.0,0.08783]
[1778855905855,41.58,79097.71,0.0,-0.99955,0.0,0.08802]
[1778855909887,41.58,79106.75,0.0,-0.99954,0.0,0.0892]
[1778855914513,41.58,79113.96,0.0,-0.99954,0.0,0.08994]
[1778855918952,41.58,79119.63,0.0,-0.99953,0.0,0.0907]
[1778855922980,41.58,79123.78,0.0,-0.99953,0.0,0.09126]
[1778855927008,41.58,79134.65,0.0,-0.99952,0.0,0.09273]
[1778855929023,41.58,79135.87,0.0,-0.99952,0.0,0.0929]
[1778855934654,41.58,79135.63,0.0,-0.99952,0.0,0.09286]
[1778855939093,41.58,79143.25,0.0,-0.99952,0.0,0.09391]
[1778855942114,41.58,79147.15,0.0,-0.99951,0.0,0.09445]
[1778855944727,41.58,79152.94,0.0,-0.99951,0.0,0.09526]
[1778855946147,41.58,79146.47,0.0,-0.99951,0.0,0.09436]
[1778855947150,41.58,79127.08,0.0,-0.99953,0.0,0.0917]
[1778855949166,41.58,79122.26,0.0,-0.99953,0.0,0.09105]
[1778855953195,41.58,79116.66,0.0,-0.99954,0.0,0.0903]
[1778855956212,41.58,79110.54,0.0,-0.99954,0.0,0.08949]
[1778855958226,41.58,79116.94,0.0,-0.99953,0.0,0.09034]
[1778855959233,41.58,79125.81,0.0,-0.99953,0.0,0.09153]
[1778855960240,41.58,79133.66,0.0,-0.99952,0.0,0.09259]
[1778855963261,41.58,79126.32,0.0,-0.99953,0.0,0.0916]
[1778855965276,41.58,79120.82,0.0,-0.99953,0.0,0.09086]
[1778855967289,41.58,79125.54,0.0,-0.99953,0.0,0.09149]
[1778855972368,41.58,79123.85,0.0,-0.99953,0.0,0.09104]
[1778855977372,41.58,79121.59,0.0,-0.99953,0.0,0.09074]
[1778855982407,41.58,79119.16,0.0,-0.99953,0.0,0.09041]
[1778855986439,41.58,79124.5,0.0,-0.99953,0.0,0.09113]
[1778855990464,41.58,79117.63,0.0,-0.99954,0.0,0.09021]
[1778855995499,41.58,79120.75,0.0,-0.99953,0.0,0.09063]
[1778856000534,41.58,79118.74,0.0,-0.99953,0.0,0.09036]
[1778856002547,41.58,79114.11,0.0,-0.99954,0.0,0.08974]
[1778856003555,41.58,79121.65,0.0,-0.99953,0.0,0.09075]
[1778856005571,41.58,79126.27,0.0,-0.99953,0.0,0.09137]
[1778856010618,41.58,79127.89,0.0,-0.99953,0.0,0.09159]
[1778856015660,41.58,79127.6,0.0,-0.99953,0.0,0.09155]
[1778856020690,41.58,79129.39,0.0,-0.99953,0.0,0.09179]
[1778856024719,41.58,79135.11,0.0,-0.99952,0.0,0.09257]
[1778856029755,41.58,79133.25,0.0,-0.99952,0.0,0.09232]
[1778856034797,41.58,79129.86,0.0,-0.99953,0.0,0.09163]
[1778856039829,41.58,79133.66,0.0,-0.99952,0.0,0.09215]
[1778856044867,41.58,79134.15,0.0,-0.99952,0.0,0.09221]
[1778856049896,41.58,79134.56,0.0,-0.99952,0.0,0.09227]
[1778856054935,41.58,79138.77,0.0,-0.99952,0.0,0.09284]
[1778856055942,41.58,79146.99,0.0,-0.99951,0.0,0.09398]
[1778856056949,41.58,79146.51,0.0,-0.99952,0.0,0.09391]
[1778856059971,41.58,79155.6,0.0,-0.99951,0.0,0.09517]
[1778856060977,41.58,79165.32,0.0,-0.9995,0.0,0.09654]
[1778856061984,41.58,79162.17,0.0,-0.9995,0.0,0.0961]
[1778856064584,41.58,79169.36,0.0,-0.9995,0.0,0.09712]
[1778856068026,41.58,79177.67,0.0,-0.99949,0.0,0.09831]
[1778856069035,41.58,79179.44,0.0,-0.99949,0.0,0.09856]
[1778856070049,41.58,79173.78,0.0,-0.99949,0.0,0.09775]
[1778856071053,41.58,79165.72,0.0,-0.9995,0.0,0.0966]
[1778856072060,41.58,79157.42,0.0,-0.99951,0.0,0.09543]
[1778856074660,41.58,79148.2,0.0,-0.99951,0.0,0.09414]
[1778856077095,41.58,79145.7,0.0,-0.99952,0.0,0.0938]
[1778856079111,41.58,79139.99,0.0,-0.99952,0.0,0.09301]
[1778856080118,41.58,79140.68,0.0,-0.99952,0.0,0.09311]
[1778856084730,41.58,79135.07,0.0,-0.99952,0.0,0.09234]
[1778856088173,41.58,79127.42,0.0,-0.99953,0.0,0.0913]
[1778856090190,41.58,79128.17,0.0,-0.99953,0.0,0.0914]
[1778856094805,41.58,79118.23,0.0,-0.99954,0.0,0.08985]
[1778856097238,41.58,79124.91,0.0,-0.99953,0.0,0.09074]
[1778856098247,41.58,79129.68,0.0,-0.99953,0.0,0.09139]
[1778856103282,41.58,79131.94,0.0,-0.99953,0.0,0.09169]
[1778856104877,41.58,79124.46,0.0,-0.99953,0.0,0.09068]
[1778856108319,41.58,79131.95,0.0,-0.99953,0.0,0.09169]
[1778856112346,41.58,79139.18,0.0,-0.99952,0.0,0.09268]
[1778856117379,41.58,79140.99,0.0,-0.99952,0.0,0.09292]
[1778856122415,41.58,79140.98,0.0,-0.99952,0.0,0.09292]
[1778856123421,41.58,79135.31,0.0,-0.99952,0.0,0.09215]
[1778856128456,41.58,79135.44,0.0,-0.99952,0.0,0.09217]
[1778856133491,41.58,79131.19,0.0,-0.99953,0.0,0.09159]
[1778856135506,41.58,79140.31,0.0,-0.99952,0.0,0.09283]
[1778856138528,41.58,79147.4,0.0,-0.99952,0.0,0.09381]
[1778856139534,41.58,79154.14,0.0,-0.99951,0.0,0.09474]
[1778856140541,41.58,79160.36,0.0,-0.99951,0.0,0.09561]
[1778856141548,41.58,79166.96,0.0,-0.9995,0.0,0.09654]
[1778856143563,41.58,79172.75,0.0,-0.9995,0.0,0.09737]
[1778856147592,41.58,79177.52,0.0,-0.99949,0.0,0.09805]
[1778856152626,41.58,79178.53,0.0,-0.99949,0.0,0.09796]
[1778856155651,41.58,79173.41,0.0,-0.9995,0.0,0.09723]
[1778856160682,41.58,79175.02,0.0,-0.9995,0.0,0.09746]
[1778856162698,41.58,79181.01,0.0,-0.99949,0.0,0.09832]
[1778856164711,41.58,79187.62,0.0,-0.99949,0.0,0.09928]
[1778856169746,41.58,79191.04,0.0,-0.99948,0.0,0.09977]
[1778856171760,41.58,79200.3,0.0,-0.99947,0.0,0.10113]
[1778856174797,41.58,79195.21,0.0,-0.99948,0.0,0.10038]
[1778856175793,41.58,79181.63,0.0,-0.99949,0.0,0.09841]
[1778856176807,41.58,79169.7,0.0,-0.9995,0.0,0.0967]
[1778856177808,41.58,79182.31,0.0,-0.99949,0.0,0.09851]
[1778856178814,41.58,79197.28,0.0,-0.99948,0.0,0.10069]
[1778856179822,41.58,79198.55,0.0,-0.99948,0.0,0.10088]
[1778856184857,41.58,79194.66,0.0,-0.99948,0.0,0.1003]
[1778856189891,41.58,79191.81,0.0,-0.99948,0.0,0.09989]
[1778856194926,41.58,79194.76,0.0,-0.99948,0.0,0.10032]
[1778856199964,41.58,79196.46,0.0,-0.99948,0.0,0.10057]
[1778856204997,41.58,79201.7,0.0,-0.99947,0.0,0.10134]
[1778856207010,41.58,79212.0,0.0,-0.99947,0.0,0.10288]
[1778856210033,41.58,79226.04,0.0,-0.99945,0.0,0.10501]
[1778856211040,41.58,79232.5,0.0,-0.99945,0.0,0.10575]
[1778856216082,41.58,79215.78,0.0,-0.99946,0.0,0.1032]
[1778856217087,41.58,79192.4,0.0,-0.99948,0.0,0.09973]
[1778856220111,41.58,79187.21,0.0,-0.99949,0.0,0.09898]
[1778856222125,41.58,79178.46,0.0,-0.99949,0.0,0.09772]
[1778856223130,41.58,79173.98,0.0,-0.9995,0.0,0.09708]
[1778856225730,41.58,79168.9,0.0,-0.9995,0.0,0.09635]
[1778856231187,41.58,79170.36,0.0,-0.9995,0.0,0.09656]
[1778856236224,41.58,79171.57,0.0,-0.9995,0.0,0.09673]
[1778856241263,41.58,79172.27,0.0,-0.9995,0.0,0.09683]
[1778856244278,41.58,79163.02,0.0,-0.99951,0.0,0.09552]
[1778856246291,41.58,79164.03,0.0,-0.99951,0.0,0.09567]
[1778856251326,41.58,79160.31,0.0,-0.99951,0.0,0.09514]
[1778856254347,41.58,79150.35,0.0,-0.99952,0.0,0.09376]
[1778856255953,41.58,79151.96,0.0,-0.99951,0.0,0.09398]
[1778856257368,41.58,79160.07,0.0,-0.99951,0.0,0.09511]
[1778856258378,41.58,79166.64,0.0,-0.9995,0.0,0.09603]
[1778856259386,41.58,79167.79,0.0,-0.9995,0.0,0.0962]
[1778856263414,41.58,79156.18,0.0,-0.99951,0.0,0.09457]
[1778856264421,41.58,79154.48,0.0,-0.99951,0.0,0.09433]
[1778856266023,41.58,79166.85,0.0,-0.9995,0.0,0.09606]
[1778856267442,41.58,79173.07,0.0,-0.9995,0.0,0.09695]
[1778856268450,41.58,79173.09,0.0,-0.9995,0.0,0.09695]
[1778856273486,41.58,79170.75,0.0,-0.9995,0.0,0.09638]
[1778856274493,41.58,79173.54,0.0,-0.9995,0.0,0.09678]
[1778856279528,41.58,79175.3,0.0,-0.9995,0.0,0.09703]
[1778856284563,41.58,79186.88,0.0,-0.99949,0.0,0.09869]
[1778856286165,41.58,79188.21,0.0,-0.99949,0.0,0.09889]
[1778856291612,41.58,79182.61,0.0,-0.99949,0.0,0.09808]
[1778856293626,41.58,79168.66,0.0,-0.9995,0.0,0.09609]
[1778856294639,41.58,79163.21,0.0,-0.99951,0.0,0.09532]
[1778856295640,41.58,79169.12,0.0,-0.9995,0.0,0.09615]
[1778856296647,41.58,79172.5,0.0,-0.9995,0.0,0.09663]
[1778856298661,41.58,79176.84,0.0,-0.9995,0.0,0.09725]
[1778856301682,41.58,79180.92,0.0,-0.99949,0.0,0.09783]
[1778856303698,41.58,79173.21,0.0,-0.9995,0.0,0.09673]
[1778856304704,41.58,79172.29,0.0,-0.9995,0.0,0.0966]
[1778856307726,41.58,79171.89,0.0,-0.9995,0.0,0.09655]
[1778856309739,41.58,79183.33,0.0,-0.99949,0.0,0.09818]
[1778856310745,41.58,79187.06,0.0,-0.99949,0.0,0.09872]
[1778856313767,41.58,79187.34,0.0,-0.99949,0.0,0.09876]
[1778856318802,41.58,79179.62,0.0,-0.99949,0.0,0.09765]
[1778856319811,41.58,79169.6,0.0,-0.9995,0.0,0.09622]
[1778856320819,41.58,79168.25,0.0,-0.9995,0.0,0.09603]
[1778856322830,41.58,79175.05,0.0,-0.9995,0.0,0.09699]
[1778856323845,41.58,79163.2,0.0,-0.99951,0.0,0.09532]
[1778856324846,41.58,79152.15,0.0,-0.99952,0.0,0.09378]
[1778856325862,41.58,79136.68,0.0,-0.99953,0.0,0.09167]
[1778856326864,41.58,79136.68,0.0,-0.99953,0.0,0.09167]
[1778856327868,41.58,79129.67,0.0,-0.99953,0.0,0.09072]
[1778856328875,41.58,79120.37,0.0,-0.99954,0.0,0.08948]
[1778856329893,41.58,79120.37,0.0,-0.99954,0.0,0.08948]
[1778856331900,41.58,79109.61,0.0,-0.99955,0.0,0.08785]
[1778856332906,41.58,79108.93,0.0,-0.99955,0.0,0.08776]
[1778856335927,41.58,79115.8,0.0,-0.99954,0.0,0.08866]
[1778856337941,41.58,79110.26,0.0,-0.99955,0.0,0.08794]
[1778856342977,41.58,79111.94,0.0,-0.99955,0.0,0.08815]
[1778856344997,41.58,79110.64,0.0,-0.99955,0.0,0.08798]
[1778856347006,41.58,79098.43,0.0,-0.99956,0.0,0.0864]
[1778856348016,41.58,79087.49,0.0,-0.99956,0.0,0.08501]
[1778856351036,41.58,79093.86,0.0,-0.99956,0.0,0.08582]
[1778856353051,41.58,79099.82,0.0,-0.99955,0.0,0.08658]
[1778856358086,41.58,79097.27,0.0,-0.99956,0.0,0.08626]
[1778856362125,41.58,79070.35,0.0,-0.99958,0.0,0.08287]
[1778856363132,41.58,79070.58,0.0,-0.99958,0.0,0.0829]
[1778856364142,41.58,79058.14,0.0,-0.99958,0.0,0.08137]
[1778856368163,41.58,79064.93,0.0,-0.99958,0.0,0.0822]
[1778856370177,41.58,79075.06,0.0,-0.99957,0.0,0.08345]
[1778856372191,41.58,79080.09,0.0,-0.99957,0.0,0.08408]
[1778856376220,41.58,79073.33,0.0,-0.99957,0.0,0.08324]
[1778856379240,41.58,79083.37,0.0,-0.99957,0.0,0.08449]
[1778856380248,41.58,79076.8,0.0,-0.99957,0.0,0.08367]
[1778856384275,41.58,79086.95,0.0,-0.99956,0.0,0.08494]
[1778856386296,41.58,79066.27,0.0,-0.99958,0.0,0.08236]
[1778856387300,41.58,79054.94,0.0,-0.99959,0.0,0.08098]
[1778856388303,41.58,79048.65,0.0,-0.99959,0.0,0.08022]
[1778856393338,41.58,79054.29,0.0,-0.99959,0.0,0.0807]
[1778856395355,41.58,79049.61,0.0,-0.99959,0.0,0.08014]
[1778856396967,41.58,79047.79,0.0,-0.99959,0.0,0.07992]
[1778856398375,41.58,79050.96,0.0,-0.99959,0.0,0.0803]
[1778856399387,41.58,79038.05,0.0,-0.9996,0.0,0.07876]
[1778856400389,41.58,79019.3,0.0,-0.99961,0.0,0.07658]
[1778856401398,41.58,79006.05,0.0,-0.99962,0.0,0.07506]
[1778856402417,41.58,78998.9,0.0,-0.99962,0.0,0.07426]
[1778856403413,41.58,78998.16,0.0,-0.99962,0.0,0.07418]
[1778856407037,41.58,78989.14,0.0,-0.99963,0.0,0.07317]
[1778856407444,41.58,78989.14,0.0,-0.99963,0.0,0.07317]
[1778856410465,41.58,78988.31,0.0,-0.99963,0.0,0.07308]
[1778856415503,41.58,78988.5,0.0,-0.99963,0.0,0.0731]
[1778856417107,41.58,78995.69,0.0,-0.99962,0.0,0.0739]
[1778856418522,41.58,78999.61,0.0,-0.99962,0.0,0.07434]
[1778856420535,41.58,79004.52,0.0,-0.99962,0.0,0.07489]
[1778856422556,41.58,78999.49,0.0,-0.99962,0.0,0.07433]
[1778856423556,41.58,78999.89,0.0,-0.99962,0.0,0.07437]
[1778856427177,41.58,79007.33,0.0,-0.99962,0.0,0.07521]
[1778856428593,41.58,79013.1,0.0,-0.99961,0.0,0.07587]
[1778856429600,41.58,79019.24,0.0,-0.99961,0.0,0.07657]
[1778856430618,41.58,79021.63,0.0,-0.99961,0.0,0.07685]
[1778856432632,41.58,79036.19,0.0,-0.9996,0.0,0.07854]
[1778856433639,41.58,79041.48,0.0,-0.9996,0.0,0.07917]
[1778856434645,41.58,79055.27,0.0,-0.99959,0.0,0.08082]
[1778856435652,41.58,79070.93,0.0,-0.99958,0.0,0.08273]
[1778856437260,41.58,79064.46,0.0,-0.99958,0.0,0.08194]
[1778856438677,41.58,79065.24,0.0,-0.99958,0.0,0.08203]
[1778856443712,41.58,79060.42,0.0,-0.99958,0.0,0.08145]
[1778856445725,41.58,79054.27,0.0,-0.99959,0.0,0.0807]
[1778856447331,41.58,79059.09,0.0,-0.99958,0.0,0.08128]
[1778856448746,41.58,79049.39,0.0,-0.99959,0.0,0.08011]
[1778856449752,41.58,79044.96,0.0,-0.99959,0.0,0.07958]
[1778856451767,41.58,79026.15,0.0,-0.99961,0.0,0.07718]
[1778856452773,41.58,79018.86,0.0,-0.99961,0.0,0.07633]
[1778856453783,41.58,79014.34,0.0,-0.99961,0.0,0.07582]
[1778856458816,41.58,79020.07,0.0,-0.99961,0.0,0.07647]
[1778856462846,41.58,79022.55,0.0,-0.99961,0.0,0.07676]
[1778856464861,41.58,79017.33,0.0,-0.99961,0.0,0.07616]
[1778856466875,41.58,79011.67,0.0,-0.99962,0.0,0.07551]
[1778856467883,41.58,78993.53,0.0,-0.99963,0.0,0.07348]
[1778856468888,41.58,78992.8,0.0,-0.99963,0.0,0.07339]
[1778856472919,41.58,78984.8,0.0,-0.99963,0.0,0.07251]
[1778856473924,41.58,78980.84,0.0,-0.99963,0.0,0.07208]
[1778856474932,41.58,78986.37,0.0,-0.99963,0.0,0.07269]
[1778856475939,41.58,78981.37,0.0,-0.99963,0.0,0.07214]
[1778856476949,41.58,78979.62,0.0,-0.99963,0.0,0.07195]
[1778856477954,41.58,78973.72,0.0,-0.99964,0.0,0.07131]
[1778856478962,41.58,78966.37,0.0,-0.99964,0.0,0.07052]
[1778856479969,41.58,78959.76,0.0,-0.99965,0.0,0.06982]
[1778856480977,41.58,78955.39,0.0,-0.99965,0.0,0.06935]
[1778856482989,41.58,78959.73,0.0,-0.99965,0.0,0.06981]
[1778856485049,41.58,78941.86,0.0,-0.99966,0.0,0.06794]
[1778856488035,41.58,78947.86,0.0,-0.99965,0.0,0.06857]
[1778856489051,41.58,78953.18,0.0,-0.99965,0.0,0.06912]
[1778856490050,41.58,78947.23,0.0,-0.99965,0.0,0.0685]
[1778856491056,41.58,78950.44,0.0,-0.99965,0.0,0.06883]
[1778856494089,41.58,78943.2,0.0,-0.99966,0.0,0.06808]
[1778856498126,41.58,78945.11,0.0,-0.99965,0.0,0.06828]
[1778856500135,41.58,78951.73,0.0,-0.99965,0.0,0.06897]
[1778856502148,41.58,78952.08,0.0,-0.99965,0.0,0.06901]
[1778856503155,41.58,78942.83,0.0,-0.99966,0.0,0.06804]
[1778856504162,41.58,78940.72,0.0,-0.99966,0.0,0.06782]
[1778856507183,41.58,78948.54,0.0,-0.99965,0.0,0.06864]
[1778856508191,41.58,78948.38,0.0,-0.99965,0.0,0.06862]
[1778856511212,41.58,78963.6,0.0,-0.99964,0.0,0.07004]
[1778856512222,41.58,78966.4,0.0,-0.99964,0.0,0.07034]
[1778856514238,41.58,78970.39,0.0,-0.99964,0.0,0.07077]
[1778856518271,41.58,78969.47,0.0,-0.99964,0.0,0.07067]
[1778856519275,41.58,78960.47,0.0,-0.99965,0.0,0.06971]
[1778856520281,41.58,78953.07,0.0,-0.99965,0.0,0.06893]
[1778856521288,41.58,78948.08,0.0,-0.99965,0.0,0.06841]
[1778856523308,41.58,78940.6,0.0,-0.99966,0.0,0.06764]
[1778856524314,41.58,78930.01,0.0,-0.99966,0.0,0.06656]
[1778856525326,41.58,78926.05,0.0,-0.99967,0.0,0.06616]
[1778856527336,41.58,78917.31,0.0,-0.99967,0.0,0.06528]
[1778856532378,41.58,78922.49,0.0,-0.99967,0.0,0.0658]
[1778856534387,41.58,78933.24,0.0,-0.99966,0.0,0.06689]
[1778856535393,41.58,78938.46,0.0,-0.99966,0.0,0.06742]
[1778856536400,41.58,78951.16,0.0,-0.99965,0.0,0.06873]
[1778856537408,41.58,78957.66,0.0,-0.99965,0.0,0.06942]
[1778856542442,41.58,78955.95,0.0,-0.99965,0.0,0.06924]
[1778856547478,41.58,78957.76,0.0,-0.99965,0.0,0.06943]
[1778856551505,41.58,78964.3,0.0,-0.99964,0.0,0.07012]
[1778856553522,41.58,78968.97,0.0,-0.99964,0.0,0.07062]
[1778856554526,41.58,78962.21,0.0,-0.99965,0.0,0.0699]
[1778856558120,41.58,78970.88,0.0,-0.99964,0.0,0.07082]
[1778856558554,41.58,78970.88,0.0,-0.99964,0.0,0.07082]
[1778856560569,41.58,78979.04,0.0,-0.99964,0.0,0.0717]
[1778856561575,41.58,78980.17,0.0,-0.99964,0.0,0.07183]
[1778856562582,41.58,78972.91,0.0,-0.99964,0.0,0.07104]
[1778856563591,41.58,78966.17,0.0,-0.99964,0.0,0.07032]
[1778856564602,41.58,78959.94,0.0,-0.99965,0.0,0.06966]
[1778856566615,41.58,78954.38,0.0,-0.99965,0.0,0.06907]
[1778856568215,41.58,78954.44,0.0,-0.99965,0.0,0.06908]
[1778856570640,41.58,78953.89,0.0,-0.99965,0.0,0.06902]
[1778856575675,41.58,78949.9,0.0,-0.99965,0.0,0.06843]
[1778856578285,41.58,78963.11,0.0,-0.99965,0.0,0.06982]
[1778856579703,41.58,78968.06,0.0,-0.99964,0.0,0.07034]
[1778856580712,41.58,78966.65,0.0,-0.99964,0.0,0.07019]
[1778856585747,41.58,78965.77,0.0,-0.99964,0.0,0.0701]
[1778856588355,41.58,78979.98,0.0,-0.99964,0.0,0.07162]
[1778856589776,41.58,78985.07,0.0,-0.99963,0.0,0.07218]
[1778856590783,41.58,78985.83,0.0,-0.99963,0.0,0.07226]
[1778856592803,41.58,78978.27,0.0,-0.99964,0.0,0.07144]
[1778856593804,41.58,78973.1,0.0,-0.99964,0.0,0.07088]
[1778856594811,41.58,78972.33,0.0,-0.99964,0.0,0.0708]
[1778856599846,41.58,78975.13,0.0,-0.99964,0.0,0.0711]
[1778856603875,41.58,78967.36,0.0,-0.99964,0.0,0.07027]
[1778856604883,41.58,78962.2,0.0,-0.99965,0.0,0.06972]
[1778856605889,41.58,78955.33,0.0,-0.99965,0.0,0.069]
[1778856606896,41.58,78950.04,0.0,-0.99965,0.0,0.06844]
[1778856608495,41.58,78945.02,0.0,-0.99966,0.0,0.06792]
[1778856611931,41.58,78952.7,0.0,-0.99965,0.0,0.06872]
[1778856613945,41.58,78952.58,0.0,-0.99965,0.0,0.06871]
[1778856615959,41.58,78948.75,0.0,-0.99965,0.0,0.06831]
[1778856620996,41.58,78956.81,0.0,-0.99965,0.0,0.06915]
[1778856622004,41.58,78956.98,0.0,-0.99965,0.0,0.06917]
[1778856624019,41.58,78945.12,0.0,-0.99966,0.0,0.06793]
[1778856625024,41.58,78944.23,0.0,-0.99966,0.0,0.06784]
[1778856630060,41.58,78940.04,0.0,-0.99966,0.0,0.06741]
[1778856632073,41.58,78936.05,0.0,-0.99966,0.0,0.06683]
[1778856635101,41.58,78938.74,0.0,-0.99966,0.0,0.0671]
[1778856639125,41.58,78944.5,0.0,-0.99966,0.0,0.0677]
[1778856640130,41.58,78952.92,0.0,-0.99965,0.0,0.06857]
[1778856641137,41.58,78953.64,0.0,-0.99965,0.0,0.06864]
[1778856646176,41.58,78956.8,0.0,-0.99965,0.0,0.06897]
[1778856648190,41.58,78959.88,0.0,-0.99965,0.0,0.0693]
[1778856652219,41.58,78953.99,0.0,-0.99965,0.0,0.06868]
[1778856653225,41.58,78955.83,0.0,-0.99965,0.0,0.06887]
[1778856655245,41.58,78959.13,0.0,-0.99965,0.0,0.06922]
[1778856658261,41.58,78968.3,0.0,-0.99964,0.0,0.07019]
[1778856660285,41.58,78974.39,0.0,-0.99964,0.0,0.07084]
[1778856661298,41.58,78986.37,0.0,-0.99963,0.0,0.07214]
[1778856662294,41.58,78992.03,0.0,-0.99963,0.0,0.07276]
[1778856667332,41.58,78989.65,0.0,-0.99963,0.0,0.0725]
[1778856671370,41.58,79002.11,0.0,-0.99962,0.0,0.07387]
[1778856672366,41.58,78995.72,0.0,-0.99963,0.0,0.07316]
[1778856677403,41.58,78990.87,0.0,-0.99963,0.0,0.07263]
[1778856680425,41.58,78982.92,0.0,-0.99964,0.0,0.07176]
[1778856682437,41.58,78976.38,0.0,-0.99964,0.0,0.07105]
[1778856684451,41.58,78973.97,0.0,-0.99964,0.0,0.07079]
[1778856685460,41.58,78965.39,0.0,-0.99965,0.0,0.06988]
[1778856686465,41.58,78957.2,0.0,-0.99965,0.0,0.06902]
[1778856687473,41.58,78953.8,0.0,-0.99965,0.0,0.06866]
[1778856690493,41.58,78951.37,0.0,-0.99965,0.0,0.06841]
[1778856695530,41.58,78955.72,0.0,-0.99965,0.0,0.06868]
[1778856696538,41.58,78956.67,0.0,-0.99965,0.0,0.06878]
[1778856700565,41.58,78963.59,0.0,-0.99965,0.0,0.06951]
[1778856703585,41.58,78969.21,0.0,-0.99964,0.0,0.07011]
[1778856705600,41.58,78975.06,0.0,-0.99964,0.0,0.07073]
[1778856706611,41.58,78976.97,0.0,-0.99964,0.0,0.07094]
[1778856708671,41.58,78986.14,0.0,-0.99963,0.0,0.07193]
[1778856709654,41.58,79002.99,0.0,-0.99962,0.0,0.07378]
[1778856710661,41.58,79022.4,0.0,-0.99961,0.0,0.07598]
[1778856711670,41.58,79028.77,0.0,-0.99961,0.0,0.07671]
[1778856712675,41.58,79027.23,0.0,-0.99961,0.0,0.07653]
[1778856713684,41.58,79018.92,0.0,-0.99961,0.0,0.07558]
[1778856714692,41.58,79012.22,0.0,-0.99962,0.0,0.07482]
[1778856716712,41.58,79009.73,0.0,-0.99962,0.0,0.07454]
[1778856718741,41.58,79002.94,0.0,-0.99962,0.0,0.07378]
[1778856719746,41.58,78997.78,0.0,-0.99963,0.0,0.07321]
[1778856721742,41.58,78986.35,0.0,-0.99963,0.0,0.07195]
[1778856723757,41.58,78981.83,0.0,-0.99964,0.0,0.07146]
[1778856724765,41.58,78976.6,0.0,-0.99964,0.0,0.0709]
[1778856725770,41.58,78976.15,0.0,-0.99964,0.0,0.07085]
[1778856727784,41.58,78967.19,0.0,-0.99965,0.0,0.06989]
[1778856729356,41.58,78962.99,0.0,-0.99965,0.0,0.06945]
[1778856730808,41.58,78968.73,0.0,-0.99964,0.0,0.07006]
[1778856731819,41.58,78973.18,0.0,-0.99964,0.0,0.07053]
[1778856736850,41.58,78976.84,0.0,-0.99964,0.0,0.07092]
[1778856737857,41.58,78984.25,0.0,-0.99964,0.0,0.07172]
[1778856739425,41.58,78987.19,0.0,-0.99963,0.0,0.07204]
[1778856744906,41.58,78990.55,0.0,-0.99963,0.0,0.07241]
[1778856749496,41.58,79001.15,0.0,-0.99963,0.0,0.07358]
[1778856751966,41.58,79002.51,0.0,-0.99963,0.0,0.07355]
[1778856753974,41.58,79009.52,0.0,-0.99962,0.0,0.07433]
[1778856754981,41.58,79007.66,0.0,-0.99962,0.0,0.07412]
[1778856758004,41.58,79019.74,0.0,-0.99962,0.0,0.07548]
[1778856759566,41.58,79025.17,0.0,-0.99961,0.0,0.0761]
[1778856763042,41.58,79029.29,0.0,-0.99961,0.0,0.07658]
[1778856765054,41.58,79035.01,0.0,-0.99961,0.0,0.07724]
[1778856766062,41.58,79041.42,0.0,-0.9996,0.0,0.07799]
[1778856767069,41.58,79040.3,0.0,-0.9996,0.0,0.07785]
[1778856769637,41.58,79051.24,0.0,-0.9996,0.0,0.07914]
[1778856771098,41.58,79051.82,0.0,-0.99959,0.0,0.07921]
[1778856776139,41.58,79065.55,0.0,-0.99959,0.0,0.08086]
[1778856777145,41.58,79065.55,0.0,-0.99959,0.0,0.08086]
[1778856778151,41.58,79065.77,0.0,-0.99959,0.0,0.08089]
[1778856781174,41.58,79055.62,0.0,-0.99959,0.0,0.07966]
[1778856782179,41.58,79052.71,0.0,-0.99959,0.0,0.07932]
[1778856784206,41.58,79060.48,0.0,-0.99959,0.0,0.08025]
[1778856785215,41.58,79080.75,0.0,-0.99958,0.0,0.08272]
[1778856786221,41.58,79085.55,0.0,-0.99957,0.0,0.08331]
[1778856787224,41.58,79074.72,0.0,-0.99958,0.0,0.08198]
[1778856788232,41.58,79072.51,0.0,-0.99958,0.0,0.08171]
[1778856793271,41.58,79077.78,0.0,-0.99958,0.0,0.08235]
[1778856795280,41.58,79082.96,0.0,-0.99957,0.0,0.08299]
[1778856796288,41.58,79075.39,0.0,-0.99958,0.0,0.08206]
[1778856797295,41.58,79072.46,0.0,-0.99958,0.0,0.0817]
[1778856799309,41.58,79065.03,0.0,-0.99959,0.0,0.0808]
[1778856804344,41.58,79065.39,0.0,-0.99959,0.0,0.08084]
[1778856806358,41.58,79070.72,0.0,-0.99958,0.0,0.08149]
[1778856811392,41.58,79066.29,0.0,-0.99959,0.0,0.08075]
[1778856812401,41.58,79074.93,0.0,-0.99958,0.0,0.0818]
[1778856813406,41.58,79078.65,0.0,-0.99958,0.0,0.08225]
[1778856815420,41.58,79085.65,0.0,-0.99957,0.0,0.08312]
[1778856816428,41.58,79083.92,0.0,-0.99957,0.0,0.0829]
[1778856821468,41.58,79081.7,0.0,-0.99958,0.0,0.08263]
[1778856823478,41.58,79074.23,0.0,-0.99958,0.0,0.08171]
[1778856824485,41.58,79072.34,0.0,-0.99958,0.0,0.08148]
[1778856827506,41.58,79064.52,0.0,-0.99959,0.0,0.08053]
[1778856828514,41.58,79060.76,0.0,-0.99959,0.0,0.08008]
[1778856830527,41.58,79051.06,0.0,-0.9996,0.0,0.07892]
[1778856835563,41.58,79050.91,0.0,-0.9996,0.0,0.07891]
[1778856838583,41.58,79054.95,0.0,-0.99959,0.0,0.07939]
[1778856842611,41.58,79061.02,0.0,-0.99959,0.0,0.08011]
[1778856847647,41.58,79057.17,0.0,-0.99959,0.0,0.07965]
[1778856849661,41.58,79049.0,0.0,-0.9996,0.0,0.07868]
[1778856850666,41.58,79056.89,0.0,-0.99959,0.0,0.07962]
[1778856853688,41.58,79049.44,0.0,-0.9996,0.0,0.07873]
[1778856855702,41.58,79058.53,0.0,-0.99959,0.0,0.07981]
[1778856857717,41.58,79065.11,0.0,-0.99959,0.0,0.0806]
[1778856859734,41.58,79070.13,0.0,-0.99958,0.0,0.08121]
[1778856863758,41.58,79075.42,0.0,-0.99958,0.0,0.08186]
[1778856866779,41.58,79082.18,0.0,-0.99958,0.0,0.08269]
[1778856871815,41.58,79084.39,0.0,-0.99958,0.0,0.08276]
[1778856874836,41.58,79089.93,0.0,-0.99957,0.0,0.08345]
[1778856875844,41.58,79095.74,0.0,-0.99957,0.0,0.08417]
[1778856880878,41.58,79095.79,0.0,-0.99957,0.0,0.08418]
[1778856885913,41.58,79093.79,0.0,-0.99957,0.0,0.08393]
[1778856887928,41.58,79071.02,0.0,-0.99958,0.0,0.08112]
[1778856888934,41.58,79071.02,0.0,-0.99958,0.0,0.08112]
[1778856889942,41.58,79071.26,0.0,-0.99958,0.0,0.08115]
[1778856891962,41.58,79084.83,0.0,-0.99957,0.0,0.08281]
[1778856892962,41.58,79090.91,0.0,-0.99957,0.0,0.08357]
[1778856893969,41.58,79091.45,0.0,-0.99957,0.0,0.08364]
[1778856895984,41.58,79097.16,0.0,-0.99957,0.0,0.08435]
[1778856896995,41.58,79103.36,0.0,-0.99956,0.0,0.08513]
[1778856898024,41.58,79124.51,0.0,-0.99955,0.0,0.08786]
[1778856899009,41.58,79124.51,0.0,-0.99955,0.0,0.08786]
[1778856901030,41.58,79133.29,0.0,-0.99954,0.0,0.08901]
[1778856902033,41.58,79145.68,0.0,-0.99953,0.0,0.09066]
[1778856903045,41.58,79150.81,0.0,-0.99953,0.0,0.09135]
[1778856905057,41.58,79160.28,0.0,-0.99952,0.0,0.09264]
[1778856906082,41.58,79158.26,0.0,-0.99952,0.0,0.09236]
[1778856907077,41.58,79151.84,0.0,-0.99953,0.0,0.09149]
[1778856909094,41.58,79142.1,0.0,-0.99953,0.0,0.09018]
[1778856910105,41.58,79139.13,0.0,-0.99954,0.0,0.08978]
[1778856913119,41.58,79134.08,0.0,-0.99954,0.0,0.08911]
[1778856915132,41.58,79133.96,0.0,-0.99954,0.0,0.0891]
[1778856917146,41.58,79134.96,0.0,-0.99954,0.0,0.08923]
[1778856918155,41.58,79129.33,0.0,-0.99954,0.0,0.08849]
[1778856919160,41.58,79131.5,0.0,-0.99954,0.0,0.08877]
[1778856924195,41.58,79130.88,0.0,-0.99954,0.0,0.08869]
[1778856928224,41.58,79125.75,0.0,-0.99955,0.0,0.08802]
[1778856930789,41.58,79126.92,0.0,-0.99955,0.0,0.08817]
[1778856934265,41.58,79121.1,0.0,-0.99955,0.0,0.0872]
[1778856935275,41.58,79117.74,0.0,-0.99955,0.0,0.08676]
[1778856940859,41.58,79105.85,0.0,-0.99956,0.0,0.08524]
[1778856941314,41.58,79105.85,0.0,-0.99956,0.0,0.08524]
[1778856942323,41.58,79103.74,0.0,-0.99956,0.0,0.08497]
[1778856943328,41.58,79098.34,0.0,-0.99957,0.0,0.08429]
[1778856944335,41.58,79093.32,0.0,-0.99957,0.0,0.08366]
[1778856946349,41.58,79085.06,0.0,-0.99958,0.0,0.08264]
[1778856947362,41.58,79082.04,0.0,-0.99958,0.0,0.08226]
[1778856948363,41.58,79088.43,0.0,-0.99957,0.0,0.08305]
[1778856949370,41.58,79092.42,0.0,-0.99957,0.0,0.08355]
[1778856950940,41.58,79104.47,0.0,-0.99956,0.0,0.08506]
[1778856951384,41.58,79104.47,0.0,-0.99956,0.0,0.08506]
[1778856952391,41.58,79112.79,0.0,-0.99956,0.0,0.08613]
[1778856953399,41.58,79116.37,0.0,-0.99955,0.0,0.08659]
[1778856958433,41.58,79116.93,0.0,-0.99955,0.0,0.08666]
[1778856963468,41.58,79111.49,0.0,-0.99956,0.0,0.08596]
[1778856965483,41.58,79118.7,0.0,-0.99955,0.0,0.08689]
[1778856966489,41.58,79124.33,0.0,-0.99955,0.0,0.08762]
[1778856967496,41.58,79129.57,0.0,-0.99954,0.0,0.0883]
[1778856968503,41.58,79132.58,0.0,-0.99954,0.0,0.0887]
[1778856969510,41.58,79134.97,0.0,-0.99954,0.0,0.08901]
[1778856971080,41.58,79127.84,0.0,-0.99955,0.0,0.08807]
[1778856971524,41.58,79127.84,0.0,-0.99955,0.0,0.08807]
[1778856975558,41.58,79122.9,0.0,-0.99955,0.0,0.08743]
[1778856979591,41.58,79116.98,0.0,-0.99955,0.0,0.08666]
[1778856984621,41.58,79118.66,0.0,-0.99955,0.0,0.08688]
[1778856989656,41.58,79120.63,0.0,-0.99955,0.0,0.08714]
[1778856991227,41.58,79126.11,0.0,-0.99955,0.0,0.08763]
[1778856992678,41.58,79128.5,0.0,-0.99955,0.0,0.08794]
[1778856997713,41.58,79132.9,0.0,-0.99954,0.0,0.08852]
[1778857002747,41.58,79129.87,0.0,-0.99955,0.0,0.08812]
[1778857007783,41.58,79135.35,0.0,-0.99954,0.0,0.08884]
[1778857009797,41.58,79140.6,0.0,-0.99954,0.0,0.08954]
[1778857012829,41.58,79151.51,0.0,-0.99953,0.0,0.091]
[1778857013836,41.58,79156.17,0.0,-0.99953,0.0,0.09163]
[1778857014843,41.58,79157.04,0.0,-0.99953,0.0,0.09175]
[1778857019880,41.58,79161.57,0.0,-0.99952,0.0,0.09236]
[1778857020901,41.58,79171.73,0.0,-0.99951,0.0,0.09376]
[1778857021898,41.58,79177.41,0.0,-0.99951,0.0,0.09455]
[1778857022906,41.58,79178.25,0.0,-0.99951,0.0,0.09467]
[1778857024919,41.58,79182.74,0.0,-0.99951,0.0,0.0953]
[1778857026936,41.58,79199.36,0.0,-0.99949,0.0,0.09766]
[1778857028948,41.58,79205.55,0.0,-0.99949,0.0,0.09855]
[1778857031975,41.58,79215.65,0.0,-0.99948,0.0,0.10002]
[1778857032978,41.58,79218.25,0.0,-0.99948,0.0,0.1004]
[1778857034996,41.58,79225.75,0.0,-0.99947,0.0,0.10151]
[1778857036002,41.58,79224.76,0.0,-0.99947,0.0,0.10137]
[1778857037008,41.58,79217.79,0.0,-0.99948,0.0,0.10034]
[1778857038015,41.58,79221.69,0.0,-0.99947,0.0,0.10091]
[1778857039025,41.58,79226.83,0.0,-0.99947,0.0,0.10167]
[1778857040040,41.58,79230.26,0.0,-0.99947,0.0,0.10219]
[1778857042043,41.58,79236.51,0.0,-0.99946,0.0,0.10313]
[1778857043051,41.58,79238.08,0.0,-0.99946,0.0,0.10336]
[1778857047079,41.58,79232.33,0.0,-0.99947,0.0,0.1025]
[1778857049092,41.58,79228.35,0.0,-0.99947,0.0,0.1019]
[1778857052114,41.58,79230.12,0.0,-0.99947,0.0,0.10192]
[1778857054127,41.58,79232.94,0.0,-0.99947,0.0,0.10234]
[1778857058155,41.58,79234.92,0.0,-0.99946,0.0,0.10264]
[1778857061176,41.58,79240.22,0.0,-0.99946,0.0,0.10344]
[1778857063191,41.58,79246.17,0.0,-0.99946,0.0,0.10434]
[1778857064198,41.58,79253.7,0.0,-0.99945,0.0,0.1055]
[1778857065205,41.58,79253.38,0.0,-0.99945,0.0,0.10545]
[1778857066212,41.58,79252.89,0.0,-0.99945,0.0,0.10537]
[1778857068226,41.58,79245.15,0.0,-0.99946,0.0,0.10419]
[1778857072257,41.58,79236.57,0.0,-0.99946,0.0,0.10289]
[1778857074266,41.58,79235.78,0.0,-0.99946,0.0,0.10277]
[1778857077287,41.58,79247.59,0.0,-0.99945,0.0,0.10456]
[1778857078295,41.58,79249.49,0.0,-0.99945,0.0,0.10485]
[1778857082324,41.58,79243.14,0.0,-0.99946,0.0,0.10388]
[1778857087361,41.58,79243.38,0.0,-0.99946,0.0,0.10392]
[1778857089375,41.58,79237.12,0.0,-0.99946,0.0,0.10297]
[1778857090388,41.58,79228.66,0.0,-0.99947,0.0,0.1017]
[1778857091397,41.58,79223.55,0.0,-0.99947,0.0,0.10094]
[1778857093403,41.58,79219.93,0.0,-0.99948,0.0,0.10041]
[1778857096425,41.58,79212.93,0.0,-0.99948,0.0,0.09938]
[1778857097430,41.58,79212.55,0.0,-0.99948,0.0,0.09933]
[1778857100451,41.58,79218.21,0.0,-0.99948,0.0,0.10016]
[1778857102005,41.58,79225.59,0.0,-0.99947,0.0,0.10125]
[1778857105486,41.58,79226.09,0.0,-0.99947,0.0,0.10132]
[1778857106497,41.58,79218.5,0.0,-0.99948,0.0,0.1002]
[1778857107501,41.58,79204.23,0.0,-0.99949,0.0,0.09812]
[1778857108512,41.58,79198.26,0.0,-0.99949,0.0,0.09726]
[1778857109514,41.58,79196.4,0.0,-0.9995,0.0,0.097]
[1778857114551,41.58,79203.39,0.0,-0.99949,0.0,0.09776]
[1778857116564,41.58,79216.36,0.0,-0.99948,0.0,0.09965]
[1778857117570,41.58,79222.47,0.0,-0.99948,0.0,0.10054]
[1778857118578,41.58,79224.62,0.0,-0.99947,0.0,0.10086]
[1778857120591,41.58,79229.72,0.0,-0.99947,0.0,0.10162]
[1778857125627,41.58,79225.69,0.0,-0.99947,0.0,0.10102]
[1778857130662,41.58,79224.76,0.0,-0.99947,0.0,0.10088]
[1778857135696,41.58,79225.2,0.0,-0.99947,0.0,0.10095]
[1778857140732,41.58,79221.03,0.0,-0.99948,0.0,0.10033]
[1778857142290,41.58,79210.39,0.0,-0.99949,0.0,0.09878]
[1778857143766,41.58,79207.34,0.0,-0.99949,0.0,0.09833]
[1778857146774,41.58,79197.95,0.0,-0.9995,0.0,0.09698]
[1778857147781,41.58,79194.72,0.0,-0.9995,0.0,0.09652]
[1778857148791,41.58,79189.26,0.0,-0.9995,0.0,0.09575]
[1778857149800,41.58,79177.95,0.0,-0.99951,0.0,0.09417]
[1778857153825,41.58,79168.96,0.0,-0.99952,0.0,0.09292]
[1778857156846,41.58,79157.13,0.0,-0.99953,0.0,0.09131]
[1778857159868,41.58,79153.18,0.0,-0.99953,0.0,0.09078]
[1778857162430,41.58,79146.15,0.0,-0.99954,0.0,0.08984]
[1778857166915,41.58,79140.75,0.0,-0.99954,0.0,0.08912]
[1778857168932,41.58,79133.42,0.0,-0.99955,0.0,0.08816]
[1778857172960,41.58,79126.38,0.0,-0.99955,0.0,0.08702]
[1778857176990,41.58,79121.01,0.0,-0.99956,0.0,0.08633]
[1778857179000,41.58,79114.78,0.0,-0.99956,0.0,0.08553]
[1778857184035,41.58,79114.52,0.0,-0.99956,0.0,0.0855]
[1778857189072,41.58,79114.67,0.0,-0.99956,0.0,0.08552]
[1778857192091,41.58,79107.65,0.0,-0.99956,0.0,0.08463]
[1778857197127,41.58,79102.74,0.0,-0.99957,0.0,0.08401]
[1778857199141,41.58,79097.87,0.0,-0.99957,0.0,0.0834]
[1778857202164,41.58,79105.68,0.0,-0.99957,0.0,0.08438]
[1778857203168,41.58,79125.06,0.0,-0.99955,0.0,0.08685]
[1778857204175,41.58,79137.18,0.0,-0.99954,0.0,0.08843]
[1778857206195,41.58,79128.6,0.0,-0.99955,0.0,0.08731]
[1778857210225,41.58,79107.18,0.0,-0.99956,0.0,0.08457]
[1778857211228,41.58,79109.89,0.0,-0.99956,0.0,0.08491]
[1778857216264,41.58,79103.44,0.0,-0.99957,0.0,0.0841]
[1778857218290,41.58,79109.11,0.0,-0.99956,0.0,0.08481]
[1778857222311,41.58,79114.81,0.0,-0.99956,0.0,0.08554]
[1778857223312,41.58,79117.18,0.0,-0.99956,0.0,0.08584]
[1778857224319,41.58,79123.42,0.0,-0.99955,0.0,0.08664]
[1778857225327,41.58,79123.06,0.0,-0.99955,0.0,0.08659]
[1778857230364,41.58,79122.11,0.0,-0.99955,0.0,0.08647]
[1778857231368,41.58,79123.3,0.0,-0.99955,0.0,0.08641]
[1778857233382,41.58,79130.24,0.0,-0.99955,0.0,0.08731]
[1778857235396,41.58,79139.0,0.0,-0.99954,0.0,0.08845]
[1778857236403,41.58,79147.09,0.0,-0.99954,0.0,0.08952]
[1778857237410,41.58,79151.35,0.0,-0.99953,0.0,0.09009]
[1778857239425,41.58,79157.38,0.0,-0.99953,0.0,0.0909]
[1778857244459,41.58,79155.04,0.0,-0.99953,0.0,0.09059]
[1778857247480,41.58,79149.19,0.0,-0.99954,0.0,0.0898]
[1778857248487,41.58,79148.26,0.0,-0.99954,0.0,0.08968]
[1778857250503,41.58,79143.11,0.0,-0.99954,0.0,0.089]
[1778857252516,41.58,79136.21,0.0,-0.99955,0.0,0.08809]
[1778857254530,41.58,79135.5,0.0,-0.99955,0.0,0.08799]
[1778857255537,41.58,79124.42,0.0,-0.99955,0.0,0.08656]
[1778857256545,41.58,79120.95,0.0,-0.99956,0.0,0.08611]
[1778857257554,41.58,79114.45,0.0,-0.99956,0.0,0.08528]
[1778857258558,41.58,79110.98,0.0,-0.99956,0.0,0.08484]
[1778857259565,41.58,79105.8,0.0,-0.99957,0.0,0.08419]
[1778857260573,41.58,79103.37,0.0,-0.99957,0.0,0.08388]
[1778857262588,41.58,79101.17,0.0,-0.99957,0.0,0.08361]
[1778857267624,41.58,79100.68,0.0,-0.99957,0.0,0.08354]
[1778857270656,41.58,79112.2,0.0,-0.99956,0.0,0.08499]
[1778857271661,41.58,79133.53,0.0,-0.99955,0.0,0.08774]
[1778857273238,41.58,79148.74,0.0,-0.99954,0.0,0.08974]
[1778857273670,41.58,79148.74,0.0,-0.99954,0.0,0.08974]
[1778857274678,41.58,79153.83,0.0,-0.99953,0.0,0.09042]
[1778857278709,41.58,79160.87,0.0,-0.99953,0.0,0.09137]
[1778857280721,41.58,79169.11,0.0,-0.99952,0.0,0.09249]
[1778857283319,41.58,79171.89,0.0,-0.99952,0.0,0.09287]
[1778857285756,41.58,79181.28,0.0,-0.99951,0.0,0.09417]
[1778857287770,41.58,79185.48,0.0,-0.99951,0.0,0.09476]
[1778857290792,41.58,79192.17,0.0,-0.9995,0.0,0.0957]
[1778857294820,41.58,79196.55,0.0,-0.9995,0.0,0.09608]
[1778857299871,41.58,79171.88,0.0,-0.99952,0.0,0.09265]
[1778857300873,41.58,79148.6,0.0,-0.99954,0.0,0.0895]
[1778857301886,41.58,79132.84,0.0,-0.99955,0.0,0.08743]
[1778857303460,41.58,79147.3,0.0,-0.99954,0.0,0.08933]
[1778857303893,41.58,79147.08,0.0,-0.99954,0.0,0.0893]
[1778857304900,41.58,79152.94,0.0,-0.99953,0.0,0.09008]
[1778857306925,41.58,79164.66,0.0,-0.99953,0.0,0.09166]
[1778857308932,41.58,79174.52,0.0,-0.99952,0.0,0.09301]
[1778857309938,41.58,79164.68,0.0,-0.99953,0.0,0.09166]
[1778857310945,41.58,79156.51,0.0,-0.99953,0.0,0.09056]
[1778857311958,41.58,79173.42,0.0,-0.99952,0.0,0.09286]
[1778857313535,41.58,79179.62,0.0,-0.99951,0.0,0.09371]
[1778857313967,41.58,79179.62,0.0,-0.99951,0.0,0.09371]
[1778857315981,41.58,79190.4,0.0,-0.99951,0.0,0.09522]
[1778857316988,41.58,79185.0,0.0,-0.99951,0.0,0.09446]
[1778857317997,41.58,79176.72,0.0,-0.99952,0.0,0.09331]
[1778857320020,41.58,79168.41,0.0,-0.99952,0.0,0.09217]
[1778857322037,41.58,79162.56,0.0,-0.99953,0.0,0.09138]
[1778857323606,41.58,79148.91,0.0,-0.99954,0.0,0.08955]
[1778857324053,41.58,79148.91,0.0,-0.99954,0.0,0.08955]
[1778857329088,41.58,79148.94,0.0,-0.99954,0.0,0.08955]
[1778857334124,41.58,79146.96,0.0,-0.99954,0.0,0.08929]
[1778857339160,41.58,79144.95,0.0,-0.99954,0.0,0.08902]
[1778857344195,41.58,79134.28,0.0,-0.99955,0.0,0.08762]
[1778857345203,41.58,79123.03,0.0,-0.99956,0.0,0.08616]
[1778857350240,41.58,79116.34,0.0,-0.99956,0.0,0.08531]
[1778857351246,41.58,79109.36,0.0,-0.99957,0.0,0.08422]
[1778857352254,41.58,79098.09,0.0,-0.99957,0.0,0.08281]
[1778857355276,41.58,79092.92,0.0,-0.99958,0.0,0.08217]
[1778857360309,41.58,79088.12,0.0,-0.99958,0.0,0.08158]
[1778857364338,41.58,79082.81,0.0,-0.99958,0.0,0.08094]
[1778857367359,41.58,79077.76,0.0,-0.99959,0.0,0.08032]
[1778857370384,41.58,79073.03,0.0,-0.99959,0.0,0.07976]
[1778857373402,41.58,79064.62,0.0,-0.9996,0.0,0.07875]
[1778857378446,41.58,79057.96,0.0,-0.9996,0.0,0.07797]
[1778857380454,41.58,79047.93,0.0,-0.99961,0.0,0.0768]
[1778857383473,41.58,79042.84,0.0,-0.99961,0.0,0.07621]
[1778857384485,41.58,79038.22,0.0,-0.99961,0.0,0.07568]
[1778857388508,41.58,79048.94,0.0,-0.99961,0.0,0.07692]
[1778857389515,41.58,79055.33,0.0,-0.9996,0.0,0.07766]
[1778857393543,41.58,79062.74,0.0,-0.9996,0.0,0.07853]
[1778857398583,41.58,79055.56,0.0,-0.9996,0.0,0.07769]
[1778857399589,41.58,79053.4,0.0,-0.9996,0.0,0.07744]
[1778857400596,41.58,79047.77,0.0,-0.99961,0.0,0.07678]
[1778857401603,41.58,79045.49,0.0,-0.99961,0.0,0.07652]
[1778857402611,41.58,79039.94,0.0,-0.99961,0.0,0.07588]
[1778857403619,41.58,79038.92,0.0,-0.99961,0.0,0.07576]
[1778857405634,41.58,79052.27,0.0,-0.9996,0.0,0.0773]
[1778857406639,41.58,79054.58,0.0,-0.9996,0.0,0.07757]
[1778857411674,41.58,79043.62,0.0,-0.99961,0.0,0.07611]
[1778857412680,41.58,79038.98,0.0,-0.99961,0.0,0.07558]
[1778857413690,41.58,79038.23,0.0,-0.99961,0.0,0.0755]
[1778857418725,41.58,79040.64,0.0,-0.99961,0.0,0.07577]
[1778857423757,41.58,79040.54,0.0,-0.99961,0.0,0.07576]
[1778857428793,41.58,79037.92,0.0,-0.99961,0.0,0.07546]
[1778857432820,41.58,79048.89,0.0,-0.99961,0.0,0.07672]
[1778857434402,41.58,79060.57,0.0,-0.9996,0.0,0.07808]
[1778857439870,41.58,79069.04,0.0,-0.99959,0.0,0.07908]
[1778857444471,41.58,79079.39,0.0,-0.99959,0.0,0.08032]
[1778857448933,41.58,79084.07,0.0,-0.99958,0.0,0.08089]
[1778857450947,41.58,79089.48,0.0,-0.99958,0.0,0.08154]
[1778857454545,41.58,79065.34,0.0,-0.9996,0.0,0.07864]
[1778857454975,41.58,79065.71,0.0,-0.9996,0.0,0.07869]
[1778857456992,41.58,79055.84,0.0,-0.9996,0.0,0.07753]
[1778857462027,41.58,79053.02,0.0,-0.9996,0.0,0.0772]
[1778857463035,41.58,79057.85,0.0,-0.9996,0.0,0.07776]
[1778857468069,41.58,79062.64,0.0,-0.9996,0.0,0.07832]
[1778857470083,41.58,79070.91,0.0,-0.99959,0.0,0.0793]
[1778857473104,41.58,79076.01,0.0,-0.99959,0.0,0.07971]
[1778857477132,41.58,79070.81,0.0,-0.99959,0.0,0.07909]
[1778857482168,41.58,79071.14,0.0,-0.99959,0.0,0.07913]
[1778857483174,41.58,79078.44,0.0,-0.99959,0.0,0.08001]
[1778857484764,41.58,79089.13,0.0,-0.99958,0.0,0.0813]
[1778857485189,41.58,79089.13,0.0,-0.99958,0.0,0.0813]
[1778857490224,41.58,79079.88,0.0,-0.99959,0.0,0.08018]
[1778857492242,41.58,79074.4,0.0,-0.99959,0.0,0.07952]
[1778857494839,41.58,79066.26,0.0,-0.9996,0.0,0.07855]
[1778857500293,41.58,79063.84,0.0,-0.9996,0.0,0.07827]
[1778857502308,41.58,79057.37,0.0,-0.9996,0.0,0.07751]
[1778857504321,41.58,79050.78,0.0,-0.99961,0.0,0.07674]
[1778857507342,41.58,79059.3,0.0,-0.9996,0.0,0.07774]
[1778857508349,41.58,79059.91,0.0,-0.9996,0.0,0.07781]
[1778857513387,41.58,79052.3,0.0,-0.99961,0.0,0.07692]
[1778857515408,41.58,79047.58,0.0,-0.99961,0.0,0.07637]
[1778857518424,41.58,79053.67,0.0,-0.99961,0.0,0.07708]
[1778857519431,41.58,79059.48,0.0,-0.9996,0.0,0.07776]
[1778857520441,41.58,79064.63,0.0,-0.9996,0.0,0.07836]
[1778857525474,41.58,79066.73,0.0,-0.9996,0.0,0.07861]
[1778857527487,41.58,79071.99,0.0,-0.99959,0.0,0.07923]
[1778857532523,41.58,79072.24,0.0,-0.99959,0.0,0.07907]
[1778857537557,41.58,79071.97,0.0,-0.99959,0.0,0.07903]
[1778857542594,41.58,79074.32,0.0,-0.99959,0.0,0.07931]
[1778857547628,41.58,79075.18,0.0,-0.99959,0.0,0.07942]
[1778857551657,41.58,79081.15,0.0,-0.99959,0.0,0.08013]
[1778857552664,41.58,79090.14,0.0,-0.99958,0.0,0.08122]
[1778857557698,41.58,79094.89,0.0,-0.99958,0.0,0.0818]
[1778857562733,41.58,79098.05,0.0,-0.99958,0.0,0.08219]
[1778857567779,41.58,79100.7,0.0,-0.99958,0.0,0.08251]
[1778857572812,41.58,79098.95,0.0,-0.99958,0.0,0.0823]
[1778857577844,41.58,79095.3,0.0,-0.99958,0.0,0.08185]
[1778857582880,41.58,79095.07,0.0,-0.99958,0.0,0.08182]
[1778857586908,41.58,79083.7,0.0,-0.99959,0.0,0.08044]
[1778857587929,41.58,79082.62,0.0,-0.99959,0.0,0.08031]
[1778857589930,41.58,79074.65,0.0,-0.99959,0.0,0.07935]
[1778857591944,41.58,79062.12,0.0,-0.9996,0.0,0.07767]
[1778857592954,41.58,79052.91,0.0,-0.99961,0.0,0.0766]
[1778857593958,41.58,79051.16,0.0,-0.99961,0.0,0.0764]
[1778857596980,41.58,79047.82,0.0,-0.99961,0.0,0.07602]
[1778857601006,41.58,79052.83,0.0,-0.99961,0.0,0.07659]
[1778857605616,41.58,79048.41,0.0,-0.99961,0.0,0.07609]
[1778857611078,41.58,79052.6,0.0,-0.99961,0.0,0.07657]
[1778857614105,41.58,79059.07,0.0,-0.9996,0.0,0.07732]
[1778857615686,41.58,79064.12,0.0,-0.9996,0.0,0.07791]
[1778857620143,41.58,79057.78,0.0,-0.9996,0.0,0.07717]
[1778857625756,41.58,79059.44,0.0,-0.9996,0.0,0.07736]
[1778857630212,41.58,79064.62,0.0,-0.9996,0.0,0.07797]
[1778857634250,41.58,79070.37,0.0,-0.9996,0.0,0.07865]
[1778857639276,41.58,79067.43,0.0,-0.9996,0.0,0.0783]
[1778857644313,41.58,79067.16,0.0,-0.9996,0.0,0.07827]
[1778857649346,41.58,79065.85,0.0,-0.9996,0.0,0.07811]
[1778857654386,41.58,79071.34,0.0,-0.9996,0.0,0.07856]
[1778857659421,41.58,79069.99,0.0,-0.9996,0.0,0.0784]
[1778857664456,41.58,79061.44,0.0,-0.9996,0.0,0.0774]
[1778857666050,41.58,79052.8,0.0,-0.99961,0.0,0.0764]
[1778857668485,41.58,79049.92,0.0,-0.99961,0.0,0.07607]
[1778857673520,41.58,79049.57,0.0,-0.99961,0.0,0.07603]
[1778857677548,41.58,79056.78,0.0,-0.99961,0.0,0.07686]
[1778857681576,41.58,79051.51,0.0,-0.99961,0.0,0.07625]
[1778857685604,41.58,79046.01,0.0,-0.99961,0.0,0.07562]
[1778857689632,41.58,79039.75,0.0,-0.99962,0.0,0.07491]
[1778857692653,41.58,79046.08,0.0,-0.99961,0.0,0.07563]
[1778857697690,41.58,79043.64,0.0,-0.99961,0.0,0.07535]
[1778857700716,41.58,79050.42,0.0,-0.99961,0.0,0.07612]
[1778857701725,41.58,79055.85,0.0,-0.99961,0.0,0.07675]
[1778857702728,41.58,79050.86,0.0,-0.99961,0.0,0.07617]
[1778857703735,41.58,79046.09,0.0,-0.99961,0.0,0.07563]
[1778857708769,41.58,79045.07,0.0,-0.99961,0.0,0.07551]
[1778857713805,41.58,79039.3,0.0,-0.99962,0.0,0.07467]
[1778857715823,41.58,79044.58,0.0,-0.99962,0.0,0.07527]
[1778857716829,41.58,79050.72,0.0,-0.99961,0.0,0.07597]
[1778857717835,41.58,79059.67,0.0,-0.99961,0.0,0.077]
[1778857719849,41.58,79053.63,0.0,-0.99961,0.0,0.0763]
[1778857723878,41.58,79058.33,0.0,-0.99961,0.0,0.07684]
[1778857728911,41.58,79056.82,0.0,-0.99961,0.0,0.07667]
[1778857733947,41.58,79056.44,0.0,-0.99961,0.0,0.07663]
[1778857734954,41.58,79063.05,0.0,-0.9996,0.0,0.07739]
[1778857735962,41.58,79063.89,0.0,-0.9996,0.0,0.07749]
[1778857739989,41.58,79057.71,0.0,-0.99961,0.0,0.07677]
[1778857740996,41.58,79051.36,0.0,-0.99961,0.0,0.07604]
[1778857742002,41.58,79050.43,0.0,-0.99961,0.0,0.07593]
[1778857744021,41.58,79045.51,0.0,-0.99961,0.0,0.07537]
[1778857747041,41.58,79044.05,0.0,-0.99962,0.0,0.0752]
[1778857749055,41.58,79049.19,0.0,-0.99961,0.0,0.07579]
[1778857751069,41.58,79055.96,0.0,-0.99961,0.0,0.07657]
[1778857753083,41.58,79061.18,0.0,-0.9996,0.0,0.07718]
[1778857755098,41.58,79065.37,0.0,-0.9996,0.0,0.07766]
[1778857760135,41.58,79062.73,0.0,-0.9996,0.0,0.07736]
[1778857765169,41.58,79070.51,0.0,-0.9996,0.0,0.07827]
[1778857766176,41.58,79071.58,0.0,-0.9996,0.0,0.07839]
[1778857770204,41.58,79080.49,0.0,-0.99959,0.0,0.07945]
[1778857771210,41.58,79086.17,0.0,-0.99959,0.0,0.07993]
[1778857772221,41.58,79105.66,0.0,-0.99958,0.0,0.08231]
[1778857773231,41.58,79137.05,0.0,-0.99955,0.0,0.08626]
[1778857774235,41.58,79141.5,0.0,-0.99955,0.0,0.08683]
[1778857776830,41.58,79144.84,0.0,-0.99955,0.0,0.08727]
[1778857779271,41.58,79152.03,0.0,-0.99954,0.0,0.08821]
[1778857780277,41.58,79160.08,0.0,-0.99954,0.0,0.08927]
[1778857781284,41.58,79168.14,0.0,-0.99953,0.0,0.09035]
[1778857782291,41.58,79179.08,0.0,-0.99952,0.0,0.09182]
[1778857783298,41.58,79183.2,0.0,-0.99952,0.0,0.09239]
[1778857785312,41.58,79182.11,0.0,-0.99952,0.0,0.09224]
[1778857786904,41.58,79178.37,0.0,-0.99952,0.0,0.09173]
[1778857789351,41.58,79185.05,0.0,-0.99952,0.0,0.09264]
[1778857794375,41.58,79187.48,0.0,-0.99952,0.0,0.09297]
[1778857796974,41.58,79193.28,0.0,-0.99951,0.0,0.09378]
[1778857798403,41.58,79199.7,0.0,-0.99951,0.0,0.09467]
[1778857799411,41.58,79205.87,0.0,-0.9995,0.0,0.09554]
[1778857800417,41.58,79206.41,0.0,-0.9995,0.0,0.09561]
[1778857802431,41.58,79213.12,0.0,-0.9995,0.0,0.09657]
[1778857804449,41.58,79221.24,0.0,-0.99949,0.0,0.09773]
[1778857805456,41.58,79221.74,0.0,-0.99949,0.0,0.0978]
[1778857809488,41.58,79215.98,0.0,-0.9995,0.0,0.09697]
[1778857812509,41.58,79210.83,0.0,-0.9995,0.0,0.09624]
[1778857817146,41.58,79197.14,0.0,-0.99951,0.0,0.09431]
[1778857817543,41.58,79197.14,0.0,-0.99951,0.0,0.09431]
[1778857819557,41.58,79187.03,0.0,-0.99952,0.0,0.09291]
[1778857822578,41.58,79182.35,0.0,-0.99952,0.0,0.09227]
[1778857827216,41.58,79175.36,0.0,-0.99953,0.0,0.09132]
[1778857827613,41.58,79175.36,0.0,-0.99953,0.0,0.09132]
[1778857831641,41.58,79185.29,0.0,-0.99952,0.0,0.09245]
[1778857832648,41.58,79191.85,0.0,-0.99952,0.0,0.09335]
[1778857833655,41.58,79186.47,0.0,-0.99952,0.0,0.09261]
[1778857834663,41.58,79181.29,0.0,-0.99952,0.0,0.0919]
[1778857836677,41.58,79176.66,0.0,-0.99953,0.0,0.09127]
[1778857838690,41.58,79183.18,0.0,-0.99952,0.0,0.09216]
[1778857840705,41.58,79185.57,0.0,-0.99952,0.0,0.09249]
[1778857845739,41.58,79183.7,0.0,-0.99952,0.0,0.09223]
[1778857846747,41.58,79189.96,0.0,-0.99952,0.0,0.09309]
[1778857847757,41.58,79203.01,0.0,-0.99951,0.0,0.0949]
[1778857848761,41.58,79206.61,0.0,-0.9995,0.0,0.09541]
[1778857850775,41.58,79210.23,0.0,-0.9995,0.0,0.09592]
[1778857851781,41.58,79217.83,0.0,-0.99949,0.0,0.097]
[1778857852788,41.58,79230.58,0.0,-0.99948,0.0,0.09884]
[1778857853796,41.58,79250.67,0.0,-0.99947,0.0,0.10181]
[1778857854802,41.58,79251.25,0.0,-0.99947,0.0,0.10189]
[1778857855812,41.58,79261.27,0.0,-0.99946,0.0,0.1034]
[1778857856822,41.58,79269.85,0.0,-0.99945,0.0,0.10471]
[1778857857824,41.58,79269.28,0.0,-0.99945,0.0,0.10462]
[1778857859837,41.58,79275.76,0.0,-0.99945,0.0,0.10562]
[1778857861852,41.58,79253.72,0.0,-0.99947,0.0,0.10226]
[1778857862859,41.58,79262.55,0.0,-0.99946,0.0,0.1036]
[1778857863865,41.58,79262.96,0.0,-0.99946,0.0,0.10366]
[1778857866888,41.58,79250.14,0.0,-0.99947,0.0,0.10173]
[1778857867894,41.58,79252.26,0.0,-0.99947,0.0,0.10204]
[1778857869910,41.58,79252.81,0.0,-0.99947,0.0,0.10213]
[1778857870919,41.58,79247.76,0.0,-0.99947,0.0,0.10137]
[1778857871923,41.58,79241.5,0.0,-0.99948,0.0,0.10044]
[1778857872930,41.58,79226.09,0.0,-0.99949,0.0,0.09819]
[1778857873939,41.58,79231.05,0.0,-0.99948,0.0,0.09891]
[1778857874957,41.58,79240.23,0.0,-0.99948,0.0,0.10026]
[1778857875954,41.58,79243.15,0.0,-0.99947,0.0,0.10069]
[1778857879979,41.58,79238.11,0.0,-0.99948,0.0,0.09994]
[1778857882002,41.58,79230.74,0.0,-0.99948,0.0,0.09887]
[1778857884014,41.58,79224.71,0.0,-0.99949,0.0,0.09799]
[1778857887036,41.58,79216.36,0.0,-0.9995,0.0,0.09679]
[1778857891059,41.58,79208.41,0.0,-0.9995,0.0,0.09543]
[1778857892066,41.58,79210.48,0.0,-0.9995,0.0,0.09572]
[1778857893074,41.58,79215.49,0.0,-0.9995,0.0,0.09643]
[1778857897101,41.58,79220.39,0.0,-0.99949,0.0,0.09713]
[1778857901131,41.58,79226.59,0.0,-0.99949,0.0,0.09803]
[1778857902139,41.58,79232.92,0.0,-0.99948,0.0,0.09894]
[1778857906165,41.58,79242.41,0.0,-0.99948,0.0,0.10034]
[1778857907172,41.58,79233.35,0.0,-0.99948,0.0,0.09901]
[1778857908183,41.58,79230.3,0.0,-0.99949,0.0,0.09856]
[1778857911200,41.58,79224.35,0.0,-0.99949,0.0,0.0977]
[1778857913212,41.58,79220.23,0.0,-0.99949,0.0,0.09711]
[1778857918248,41.58,79219.73,0.0,-0.99949,0.0,0.09704]
[1778857923286,41.58,79213.14,0.0,-0.9995,0.0,0.0961]
[1778857924291,41.58,79217.23,0.0,-0.9995,0.0,0.09668]
[1778857926304,41.58,79213.27,0.0,-0.9995,0.0,0.09612]
[1778857927311,41.58,79210.99,0.0,-0.9995,0.0,0.0958]
[1778857930332,41.58,79208.92,0.0,-0.9995,0.0,0.0955]
[1778857931339,41.58,79215.76,0.0,-0.9995,0.0,0.09647]
[1778857932346,41.58,79215.76,0.0,-0.9995,0.0,0.09647]
[1778857938011,41.58,79214.01,0.0,-0.9995,0.0,0.09622]
[1778857940402,41.58,79203.12,0.0,-0.99951,0.0,0.09469]
[1778857941408,41.58,79200.63,0.0,-0.99951,0.0,0.09434]
[1778857946443,41.58,79205.43,0.0,-0.99951,0.0,0.09501]
[1778857949466,41.58,79213.24,0.0,-0.9995,0.0,0.09611]
[1778857951479,41.58,79218.91,0.0,-0.9995,0.0,0.09669]
[1778857953493,41.58,79222.73,0.0,-0.99949,0.0,0.09723]
[1778857955507,41.58,79214.13,0.0,-0.9995,0.0,0.09601]
[1778857956515,41.58,79212.34,0.0,-0.9995,0.0,0.09575]
[1778857958155,41.58,79207.72,0.0,-0.99951,0.0,0.0951]
[1778857959536,41.58,79201.45,0.0,-0.99951,0.0,0.09422]
[1778857960543,41.58,79198.13,0.0,-0.99951,0.0,0.09376]
[1778857961553,41.58,79186.73,0.0,-0.99952,0.0,0.09219]
[1778857962557,41.58,79183.91,0.0,-0.99952,0.0,0.09181]
[1778857966585,41.58,79191.41,0.0,-0.99952,0.0,0.09283]
[1778857968225,41.58,79203.07,0.0,-0.99951,0.0,0.09445]
[1778857970613,41.58,79208.29,0.0,-0.9995,0.0,0.09518]
[1778857971619,41.58,79215.67,0.0,-0.9995,0.0,0.09623]
[1778857972627,41.58,79219.12,0.0,-0.9995,0.0,0.09672]
[1778857975649,41.58,79231.95,0.0,-0.99949,0.0,0.09856]
[1778857976656,41.58,79234.08,0.0,-0.99948,0.0,0.09887]
[1778857979677,41.58,79240.61,0.0,-0.99948,0.0,0.09983]
[1778857984712,41.58,79241.76,0.0,-0.99948,0.0,0.1]
[1778857989755,41.58,79240.97,0.0,-0.99948,0.0,0.09988]
[1778857991770,41.58,79233.21,0.0,-0.99948,0.0,0.09875]
[1778857993804,41.58,79217.49,0.0,-0.9995,0.0,0.09648]
[1778857994804,41.58,79217.49,0.0,-0.9995,0.0,0.09648]
[1778857995812,41.58,79219.0,0.0,-0.9995,0.0,0.0967]
[1778857999838,41.58,79221.23,0.0,-0.99949,0.0,0.09702]
[1778858001855,41.58,79227.27,0.0,-0.99949,0.0,0.09789]
[1778858002861,41.58,79229.07,0.0,-0.99949,0.0,0.09815]
[1778858004874,41.58,79235.34,0.0,-0.99948,0.0,0.09906]
[1778858006888,41.58,79244.5,0.0,-0.99948,0.0,0.1004]
[1778858007895,41.58,79243.93,0.0,-0.99948,0.0,0.10032]
[1778858012930,41.58,79228.76,0.0,-0.99949,0.0,0.09786]
[1778858013938,41.58,79225.84,0.0,-0.99949,0.0,0.09744]
[1778858014944,41.58,79217.91,0.0,-0.9995,0.0,0.09631]
[1778858015951,41.58,79213.28,0.0,-0.9995,0.0,0.09565]
[1778858016958,41.58,79211.64,0.0,-0.9995,0.0,0.09542]
[1778858018973,41.58,79204.18,0.0,-0.99951,0.0,0.09437]
[1778858019979,41.58,79187.29,0.0,-0.99952,0.0,0.09204]
[1778858020987,41.58,79190.83,0.0,-0.99952,0.0,0.09253]
[1778858026032,41.58,79196.7,0.0,-0.99952,0.0,0.09334]
[1778858027040,41.58,79210.75,0.0,-0.9995,0.0,0.0953]
[1778858030061,41.58,79215.9,0.0,-0.9995,0.0,0.09602]
[1778858035097,41.58,79217.21,0.0,-0.9995,0.0,0.09621]
[1778858038117,41.58,79219.56,0.0,-0.9995,0.0,0.09654]
[1778858039124,41.58,79227.1,0.0,-0.99949,0.0,0.09762]
[1778858040132,41.58,79232.09,0.0,-0.99949,0.0,0.09835]
[1778858041139,41.58,79233.62,0.0,-0.99949,0.0,0.09857]
[1778858044159,41.58,79233.77,0.0,-0.99949,0.0,0.09859]
[1778858049194,41.58,79229.35,0.0,-0.99949,0.0,0.09795]
[1778858053222,41.58,79222.55,0.0,-0.99949,0.0,0.09697]
[1778858054235,41.58,79215.25,0.0,-0.9995,0.0,0.09593]
[1778858055240,41.58,79201.6,0.0,-0.99951,0.0,0.09401]
[1778858056248,41.58,79196.56,0.0,-0.99952,0.0,0.09332]
[1778858057254,41.58,79194.17,0.0,-0.99952,0.0,0.09299]
[1778858062296,41.58,79188.29,0.0,-0.99952,0.0,0.09218]
[1778858064304,41.58,79194.85,0.0,-0.99952,0.0,0.09308]
[1778858066318,41.58,79201.9,0.0,-0.99951,0.0,0.09406]
[1778858069340,41.58,79196.34,0.0,-0.99952,0.0,0.09329]
[1778858074374,41.58,79197.86,0.0,-0.99952,0.0,0.09327]
[1778858079410,41.58,79196.54,0.0,-0.99952,0.0,0.09308]
[1778858082431,41.58,79203.56,0.0,-0.99951,0.0,0.09406]
[1778858083437,41.58,79202.96,0.0,-0.99951,0.0,0.09397]
[1778858087470,41.58,79197.74,0.0,-0.99952,0.0,0.09325]
[1778858092502,41.58,79199.86,0.0,-0.99951,0.0,0.09354]
[1778858097537,41.58,79196.62,0.0,-0.99952,0.0,0.0931]
[1778858101565,41.58,79190.51,0.0,-0.99952,0.0,0.09226]
[1778858106600,41.58,79187.95,0.0,-0.99952,0.0,0.09191]
[1778858111636,41.58,79184.21,0.0,-0.99953,0.0,0.0914]
[1778858113650,41.58,79168.79,0.0,-0.99954,0.0,0.08933]
[1778858114657,41.58,79167.03,0.0,-0.99954,0.0,0.08909]
[1778858119696,41.58,79171.46,0.0,-0.99954,0.0,0.08968]
[1778858122717,41.58,79165.55,0.0,-0.99954,0.0,0.0889]
[1778858124730,41.58,79162.51,0.0,-0.99954,0.0,0.0885]
[1778858129376,41.58,79150.46,0.0,-0.99955,0.0,0.08692]
[1778858130776,41.58,79147.72,0.0,-0.99955,0.0,0.08657]
[1778858131780,41.58,79155.1,0.0,-0.99955,0.0,0.08731]
[1778858132788,41.58,79158.27,0.0,-0.99955,0.0,0.08772]
[1778858135808,41.58,79164.57,0.0,-0.99954,0.0,0.08855]
[1778858140843,41.58,79176.31,0.0,-0.99953,0.0,0.09011]
[1778858141850,41.58,79180.77,0.0,-0.99953,0.0,0.09071]
[1778858142856,41.58,79186.24,0.0,-0.99953,0.0,0.09145]
[1778858143864,41.58,79184.59,0.0,-0.99953,0.0,0.09122]
[1778858146886,41.58,79183.08,0.0,-0.99953,0.0,0.09102]
[1778858151921,41.58,79181.31,0.0,-0.99953,0.0,0.09078]
[1778858153938,41.58,79175.3,0.0,-0.99953,0.0,0.08997]
[1778858157963,41.58,79183.03,0.0,-0.99953,0.0,0.09101]
[1778858162998,41.58,79185.31,0.0,-0.99953,0.0,0.09132]
[1778858168059,41.58,79188.19,0.0,-0.99952,0.0,0.09171]
[1778858171054,41.58,79187.18,0.0,-0.99952,0.0,0.09158]
[1778858172061,41.58,79185.82,0.0,-0.99953,0.0,0.09139]
[1778858174076,41.58,79191.71,0.0,-0.99952,0.0,0.09219]
[1778858175082,41.58,79195.94,0.0,-0.99952,0.0,0.09277]
[1778858177097,41.58,79207.29,0.0,-0.99951,0.0,0.09435]
[1778858178104,41.58,79217.06,0.0,-0.9995,0.0,0.09572]
[1778858179110,41.58,79218.1,0.0,-0.9995,0.0,0.09587]
[1778858182131,41.58,79221.63,0.0,-0.9995,0.0,0.09637]
[1778858187168,41.58,79225.03,0.0,-0.9995,0.0,0.09685]
[1778858192201,41.58,79223.58,0.0,-0.9995,0.0,0.09641]
[1778858197236,41.58,79232.17,0.0,-0.99949,0.0,0.09764]
[1778858198243,41.58,79236.03,0.0,-0.99949,0.0,0.0982]
[1778858201265,41.58,79239.05,0.0,-0.99949,0.0,0.09864]
[1778858204288,41.58,79233.33,0.0,-0.99949,0.0,0.09781]
[1778858206306,41.58,79223.44,0.0,-0.9995,0.0,0.09639]
[1778858207310,41.58,79213.93,0.0,-0.99951,0.0,0.09505]
[1778858208319,41.58,79211.62,0.0,-0.99951,0.0,0.09472]
[1778858213375,41.58,79178.28,0.0,-0.99953,0.0,0.09015]
[1778858214359,41.58,79168.66,0.0,-0.99954,0.0,0.08887]
[1778858215394,41.58,79167.91,0.0,-0.99954,0.0,0.08877]
[1778858216402,41.58,79167.68,0.0,-0.99954,0.0,0.08874]
[1778858221437,41.58,79172.14,0.0,-0.99954,0.0,0.08933]
[1778858222445,41.58,79175.36,0.0,-0.99953,0.0,0.08976]
[1778858227480,41.58,79164.22,0.0,-0.99954,0.0,0.08828]
[1778858228486,41.58,79161.53,0.0,-0.99954,0.0,0.08793]
[1778858229493,41.58,79169.35,0.0,-0.99954,0.0,0.08896]
[1778858230500,41.58,79170.0,0.0,-0.99954,0.0,0.08905]
[1778858233528,41.58,79164.12,0.0,-0.99954,0.0,0.08827]
[1778858234528,41.58,79176.36,0.0,-0.99953,0.0,0.08989]
[1778858235535,41.58,79172.29,0.0,-0.99954,0.0,0.08935]
[1778858237558,41.58,79165.9,0.0,-0.99954,0.0,0.0885]
[1778858239564,41.58,79165.21,0.0,-0.99954,0.0,0.08841]
[1778858241577,41.58,79171.59,0.0,-0.99954,0.0,0.08926]
[1778858243591,41.58,79174.6,0.0,-0.99954,0.0,0.08966]
[1778858246612,41.58,79180.36,0.0,-0.99953,0.0,0.09043]
[1778858251656,41.58,79185.41,0.0,-0.99953,0.0,0.09089]
[1778858256690,41.58,79182.44,0.0,-0.99953,0.0,0.09049]
[1778858258700,41.58,79171.4,0.0,-0.99954,0.0,0.08901]
[1778858259708,41.58,79164.15,0.0,-0.99954,0.0,0.08806]
[1778858260715,41.58,79161.33,0.0,-0.99955,0.0,0.08769]
[1778858262728,41.58,79170.23,0.0,-0.99954,0.0,0.08886]
[1778858263737,41.58,79171.37,0.0,-0.99954,0.0,0.08901]
[1778858268770,41.58,79174.09,0.0,-0.99954,0.0,0.08937]
[1778858272806,41.58,79179.71,0.0,-0.99953,0.0,0.09012]
[1778858274820,41.58,79185.71,0.0,-0.99953,0.0,0.09093]
[1778858276832,41.58,79197.38,0.0,-0.99952,0.0,0.09252]
[1778858277839,41.58,79205.4,0.0,-0.99951,0.0,0.09362]
[1778858281867,41.58,79208.78,0.0,-0.99951,0.0,0.09409]
[1778858282874,41.58,79211.81,0.0,-0.99951,0.0,0.09452]
[1778858287910,41.58,79213.44,0.0,-0.99951,0.0,0.09475]
[1778858292946,41.58,79210.84,0.0,-0.99951,0.0,0.09438]
[1778858294958,41.58,79217.54,0.0,-0.9995,0.0,0.09532]
[1778858297980,41.58,79212.22,0.0,-0.99951,0.0,0.09457]
[1778858303014,41.58,79213.93,0.0,-0.99951,0.0,0.09481]
[1778858305028,41.58,79207.15,0.0,-0.99951,0.0,0.09387]
[1778858306036,41.58,79203.2,0.0,-0.99951,0.0,0.09332]
[1778858310669,41.58,79185.32,0.0,-0.99953,0.0,0.09088]
[1778858311071,41.58,79185.32,0.0,-0.99953,0.0,0.09065]
[1778858316110,41.58,79185.68,0.0,-0.99953,0.0,0.0907]
[1778858319130,41.58,79179.76,0.0,-0.99953,0.0,0.08991]
[1778858320740,41.58,79175.59,0.0,-0.99954,0.0,0.08935]
[1778858326178,41.58,79179.09,0.0,-0.99953,0.0,0.08982]
[1778858328193,41.58,79177.36,0.0,-0.99954,0.0,0.08958]
[1778858333227,41.58,79176.8,0.0,-0.99954,0.0,0.08951]
[1778858336251,41.58,79185.37,0.0,-0.99953,0.0,0.09066]
[1778858338262,41.58,79178.77,0.0,-0.99953,0.0,0.08977]
[1778858343297,41.58,79177.47,0.0,-0.99954,0.0,0.0896]
[1778858348334,41.58,79173.0,0.0,-0.99954,0.0,0.089]
[1778858353369,41.58,79172.87,0.0,-0.99954,0.0,0.08899]
[1778858355385,41.58,79179.35,0.0,-0.99953,0.0,0.08985]
[1778858356392,41.58,79189.88,0.0,-0.99953,0.0,0.09127]
[1778858358405,41.58,79199.27,0.0,-0.99952,0.0,0.09255]
[1778858363442,41.58,79204.05,0.0,-0.99952,0.0,0.09321]
[1778858368475,41.58,79205.98,0.0,-0.99951,0.0,0.09348]
[1778858371497,41.58,79213.46,0.0,-0.99951,0.0,0.09429]
[1778858372503,41.58,79224.6,0.0,-0.9995,0.0,0.09585]
[1778858373510,41.58,79232.37,0.0,-0.99949,0.0,0.09696]
[1778858375527,41.58,79240.1,0.0,-0.99949,0.0,0.09807]
[1778858376533,41.58,79249.48,0.0,-0.99948,0.0,0.09944]
[1778858380561,41.58,79246.61,0.0,-0.99948,0.0,0.09902]
[1778858382575,41.58,79236.78,0.0,-0.99949,0.0,0.09759]
[1778858384591,41.58,79231.19,0.0,-0.9995,0.0,0.09679]
[1778858388622,41.58,79219.25,0.0,-0.9995,0.0,0.0951]
[1778858393652,41.58,79217.89,0.0,-0.99951,0.0,0.09491]
[1778858395666,41.58,79218.24,0.0,-0.99951,0.0,0.09496]
[1778858399717,41.58,79218.8,0.0,-0.99951,0.0,0.09503]
[1778858401745,41.58,79223.85,0.0,-0.9995,0.0,0.09575]
[1778858403759,41.58,79234.12,0.0,-0.99949,0.0,0.09721]
[1778858404768,41.58,79236.17,0.0,-0.99949,0.0,0.09751]
[1778858406780,41.58,79240.43,0.0,-0.99949,0.0,0.09812]
[1778858410812,41.58,79245.61,0.0,-0.99948,0.0,0.09887]
[1778858412828,41.58,79250.84,0.0,-0.99948,0.0,0.09964]
[1778858413859,41.58,79256.88,0.0,-0.99947,0.0,0.10053]
[1778858414849,41.58,79266.72,0.0,-0.99947,0.0,0.10199]
[1778858415857,41.58,79265.91,0.0,-0.99947,0.0,0.10187]
[1778858417871,41.58,79273.17,0.0,-0.99946,0.0,0.10297]
[1778858418877,41.58,79272.97,0.0,-0.99946,0.0,0.10294]
[1778858421902,41.58,79268.85,0.0,-0.99946,0.0,0.10231]
[1778858426934,41.58,79268.25,0.0,-0.99946,0.0,0.10222]
[1778858431522,41.58,79267.76,0.0,-0.99947,0.0,0.1019]
[1778858437015,41.58,79272.74,0.0,-0.99946,0.0,0.10265]
[1778858441591,41.58,79265.99,0.0,-0.99947,0.0,0.10164]
[1778858446080,41.58,79273.73,0.0,-0.99946,0.0,0.1028]
[1778858448094,41.58,79280.07,0.0,-0.99946,0.0,0.10376]
[1778858451663,41.58,79285.15,0.0,-0.99945,0.0,0.10454]
[1778858453129,41.58,79284.75,0.0,-0.99945,0.0,0.10448]
[1778858458166,41.58,79280.28,0.0,-0.99946,0.0,0.1038]
[1778858461734,41.58,79291.7,0.0,-0.99945,0.0,0.10555]
[1778858467233,41.58,79287.54,0.0,-0.99945,0.0,0.10491]
[1778858469247,41.58,79275.81,0.0,-0.99946,0.0,0.10312]
[1778858470255,41.58,79270.37,0.0,-0.99946,0.0,0.1023]
[1778858475290,41.58,79270.3,0.0,-0.99946,0.0,0.10228]
[1778858476296,41.58,79276.21,0.0,-0.99946,0.0,0.10318]
[1778858477303,41.58,79276.27,0.0,-0.99946,0.0,0.10319]
[1778858482338,41.58,79276.31,0.0,-0.99946,0.0,0.10319]
[1778858487374,41.58,79272.26,0.0,-0.99946,0.0,0.10258]
[1778858492408,41.58,79273.5,0.0,-0.99946,0.0,0.10252]
[1778858497446,41.58,79275.57,0.0,-0.99946,0.0,0.10283]
[1778858502481,41.58,79281.03,0.0,-0.99946,0.0,0.10366]
[1778858507516,41.58,79285.4,0.0,-0.99945,0.0,0.10433]
[1778858510563,41.58,79296.66,0.0,-0.99944,0.0,0.10606]
[1778858511548,41.58,79313.81,0.0,-0.99943,0.0,0.10876]
[1778858512556,41.58,79319.9,0.0,-0.99942,0.0,0.10973]
[1778858513561,41.58,79319.04,0.0,-0.99942,0.0,0.10959]
[1778858518598,41.58,79319.66,0.0,-0.99942,0.0,0.10969]
[1778858522626,41.58,79321.88,0.0,-0.99942,0.0,0.11005]
[1778858523633,41.58,79319.37,0.0,-0.99942,0.0,0.10964]
[1778858528671,41.58,79326.38,0.0,-0.99942,0.0,0.11077]
[1778858530685,41.58,79327.44,0.0,-0.99942,0.0,0.11094]
[1778858535719,41.58,79329.64,0.0,-0.99941,0.0,0.1113]
[1778858540754,41.58,79326.82,0.0,-0.99942,0.0,0.11084]
[1778858543776,41.58,79319.85,0.0,-0.99942,0.0,0.10972]
[1778858545790,41.58,79306.41,0.0,-0.99943,0.0,0.10759]
[1778858546797,41.58,79299.95,0.0,-0.99944,0.0,0.10657]
[1778858549818,41.58,79293.03,0.0,-0.99945,0.0,0.1055]
[1778858554853,41.58,79289.22,0.0,-0.99945,0.0,0.10466]
[1778858558881,41.58,79295.01,0.0,-0.99945,0.0,0.10555]
[1778858561902,41.58,79287.57,0.0,-0.99945,0.0,0.10441]
[1778858562908,41.58,79276.2,0.0,-0.99946,0.0,0.10268]
[1778858563916,41.58,79271.62,0.0,-0.99947,0.0,0.10199]
[1778858565931,41.58,79273.17,0.0,-0.99946,0.0,0.10222]
[1778858569962,41.58,79267.31,0.0,-0.99947,0.0,0.10134]
[1778858574995,41.58,79263.67,0.0,-0.99947,0.0,0.1008]
[1778858578016,41.58,79254.13,0.0,-0.99948,0.0,0.0994]
[1778858579023,41.58,79249.27,0.0,-0.99948,0.0,0.09869]
[1778858580039,41.58,79250.65,0.0,-0.99948,0.0,0.09889]
[1778858585081,41.58,79249.25,0.0,-0.99948,0.0,0.09868]
[1778858587087,41.58,79256.16,0.0,-0.99948,0.0,0.09969]
[1778858588094,41.58,79247.48,0.0,-0.99949,0.0,0.09843]
[1778858589102,41.58,79250.35,0.0,-0.99948,0.0,0.09884]
[1778858594136,41.58,79248.45,0.0,-0.99948,0.0,0.09857]
[1778858599171,41.58,79247.04,0.0,-0.99949,0.0,0.09836]
[1778858604208,41.58,79242.82,0.0,-0.99949,0.0,0.09775]
[1778858606221,41.58,79238.08,0.0,-0.99949,0.0,0.09707]
[1778858607228,41.58,79231.21,0.0,-0.9995,0.0,0.09609]
[1778858608235,41.58,79226.41,0.0,-0.9995,0.0,0.09541]
[1778858610249,41.58,79215.19,0.0,-0.99951,0.0,0.09383]
[1778858612817,41.58,79233.53,0.0,-0.9995,0.0,0.09618]
[1778858613270,41.58,79233.53,0.0,-0.9995,0.0,0.09618]
[1778858614278,41.58,79240.47,0.0,-0.99949,0.0,0.09717]
[1778858615285,41.58,79245.32,0.0,-0.99949,0.0,0.09787]
[1778858616291,41.58,79243.76,0.0,-0.99949,0.0,0.09765]
[1778858621328,41.58,79246.53,0.0,-0.99949,0.0,0.09805]
[1778858622887,41.58,79259.15,0.0,-0.99948,0.0,0.09989]
[1778858628376,41.58,79257.59,0.0,-0.99948,0.0,0.09966]
[1778858633410,41.58,79257.52,0.0,-0.99948,0.0,0.09965]
[1778858635424,41.58,79248.86,0.0,-0.99949,0.0,0.09839]
[1778858636432,41.58,79246.21,0.0,-0.99949,0.0,0.098]
[1778858637438,41.58,79241.54,0.0,-0.99949,0.0,0.09733]
[1778858643029,41.58,79231.62,0.0,-0.9995,0.0,0.09591]
[1778858643480,41.58,79229.75,0.0,-0.9995,0.0,0.09565]
[1778858646502,41.58,79224.85,0.0,-0.99951,0.0,0.09495]
[1778858648517,41.58,79229.9,0.0,-0.9995,0.0,0.09567]
[1778858653101,41.58,79238.13,0.0,-0.99949,0.0,0.09684]
[1778858654566,41.58,79241.56,0.0,-0.99949,0.0,0.09733]
[1778858656572,41.58,79248.85,0.0,-0.99949,0.0,0.09839]
[1778858657579,41.58,79252.57,0.0,-0.99948,0.0,0.09893]
[1778858661607,41.58,79247.54,0.0,-0.99949,0.0,0.0982]
[1778858666643,41.58,79242.26,0.0,-0.99949,0.0,0.09743]
[1778858669663,41.58,79237.11,0.0,-0.9995,0.0,0.09669]
[1778858673692,41.58,79232.32,0.0,-0.9995,0.0,0.09578]
[1778858678728,41.58,79235.51,0.0,-0.9995,0.0,0.09623]
[1778858683763,41.58,79233.82,0.0,-0.9995,0.0,0.09599]
[1778858688812,41.58,79233.91,0.0,-0.9995,0.0,0.096]
[1778858691833,41.58,79230.14,0.0,-0.9995,0.0,0.09547]
[1778858696868,41.58,79221.16,0.0,-0.99951,0.0,0.09421]
[1778858697878,41.58,79221.54,0.0,-0.99951,0.0,0.09426]
[1778858699889,41.58,79216.13,0.0,-0.99951,0.0,0.09351]
[1778858701906,41.58,79213.75,0.0,-0.99951,0.0,0.09318]
[1778858702910,41.58,79203.26,0.0,-0.99952,0.0,0.09174]
[1778858703925,41.58,79194.77,0.0,-0.99953,0.0,0.09058]
[1778858704929,41.58,79181.71,0.0,-0.99954,0.0,0.08884]
[1778858705936,41.58,79172.39,0.0,-0.99955,0.0,0.08761]
[1778858706940,41.58,79169.5,0.0,-0.99955,0.0,0.08723]
[1778858709961,41.58,79168.25,0.0,-0.99955,0.0,0.08707]
[1778858714997,41.58,79167.3,0.0,-0.99955,0.0,0.08695]
[1778858717010,41.58,79157.06,0.0,-0.99956,0.0,0.08563]
[1778858719026,41.58,79143.02,0.0,-0.99957,0.0,0.08384]
[1778858720039,41.58,79135.84,0.0,-0.99957,0.0,0.08295]
[1778858721042,41.58,79125.75,0.0,-0.99958,0.0,0.0817]
[1778858722048,41.58,79124.29,0.0,-0.99958,0.0,0.08152]
[1778858723055,41.58,79123.51,0.0,-0.99958,0.0,0.08142]
[1778858726077,41.58,79113.83,0.0,-0.99959,0.0,0.08025]
[1778858728090,41.58,79108.73,0.0,-0.99959,0.0,0.07963]
[1778858730107,41.58,79104.89,0.0,-0.99959,0.0,0.07917]
[1778858733128,41.58,79110.19,0.0,-0.99959,0.0,0.07961]
[1778858735139,41.58,79109.1,0.0,-0.99959,0.0,0.07947]
[1778858740175,41.58,79108.24,0.0,-0.99959,0.0,0.07937]
[1778858745211,41.58,79115.37,0.0,-0.99959,0.0,0.08023]
[1778858747224,41.58,79112.14,0.0,-0.99959,0.0,0.07984]
[1778858752259,41.58,79113.39,0.0,-0.99959,0.0,0.07999]
[1778858757294,41.58,79115.02,0.0,-0.99959,0.0,0.08019]
[1778858762329,41.58,79115.54,0.0,-0.99959,0.0,0.08025]
[1778858766358,41.58,79124.22,0.0,-0.99958,0.0,0.0813]
[1778858768372,41.58,79124.54,0.0,-0.99958,0.0,0.08134]
[1778858772407,41.58,79130.7,0.0,-0.99958,0.0,0.0821]
[1778858773948,41.58,79139.76,0.0,-0.99957,0.0,0.08323]
[1778858775457,41.58,79142.55,0.0,-0.99957,0.0,0.08358]
[1778858777471,41.58,79148.65,0.0,-0.99956,0.0,0.08434]
[1778858778478,41.58,79151.67,0.0,-0.99956,0.0,0.08473]
[1778858784019,41.58,79154.01,0.0,-0.99956,0.0,0.08502]
[1778858786536,41.58,79158.27,0.0,-0.99956,0.0,0.08557]
[1778858791570,41.58,79159.4,0.0,-0.99956,0.0,0.0855]
[1778858795599,41.58,79168.61,0.0,-0.99955,0.0,0.08669]
[1778858796608,41.58,79171.6,0.0,-0.99955,0.0,0.08707]
[1778858799626,41.58,79175.25,0.0,-0.99955,0.0,0.08755]
[1778858804663,41.58,79173.28,0.0,-0.99955,0.0,0.08729]
[1778858809696,41.58,79176.11,0.0,-0.99955,0.0,0.08766]
[1778858814731,41.58,79176.78,0.0,-0.99954,0.0,0.08775]
[1778858818759,41.58,79171.59,0.0,-0.99955,0.0,0.08707]
[1778858822787,41.58,79165.5,0.0,-0.99955,0.0,0.08628]
[1778858827822,41.58,79166.37,0.0,-0.99955,0.0,0.0864]
[1778858830844,41.58,79155.04,0.0,-0.99956,0.0,0.08494]
[1778858831862,41.58,79152.82,0.0,-0.99956,0.0,0.08466]
[1778858832858,41.58,79146.88,0.0,-0.99957,0.0,0.08391]
[1778858836886,41.58,79152.47,0.0,-0.99956,0.0,0.08462]
[1778858838900,41.58,79155.37,0.0,-0.99956,0.0,0.08498]
[1778858843935,41.58,79156.79,0.0,-0.99956,0.0,0.08517]
[1778858848971,41.58,79157.07,0.0,-0.99956,0.0,0.0852]
[1778858854005,41.58,79157.97,0.0,-0.99956,0.0,0.0851]
[1778858859041,41.58,79163.46,0.0,-0.99956,0.0,0.08581]
[1778858864076,41.58,79161.22,0.0,-0.99956,0.0,0.08552]
[1778858869111,41.58,79160.35,0.0,-0.99956,0.0,0.08541]
[1778858871125,41.58,79153.61,0.0,-0.99956,0.0,0.08455]
[1778858872132,41.58,79151.26,0.0,-0.99956,0.0,0.08425]
[1778858875153,41.58,79146.26,0.0,-0.99957,0.0,0.08362]
[1778858876161,41.58,79140.14,0.0,-0.99957,0.0,0.08286]
[1778858878175,41.58,79134.59,0.0,-0.99958,0.0,0.08217]
[1778858879182,41.58,79127.75,0.0,-0.99958,0.0,0.08133]
[1778858884216,41.58,79124.29,0.0,-0.99958,0.0,0.08091]
[1778858886230,41.58,79117.12,0.0,-0.99959,0.0,0.08004]
[1778858887244,41.58,79110.7,0.0,-0.99959,0.0,0.07926]
[1778858888253,41.58,79109.89,0.0,-0.99959,0.0,0.07917]
[1778858889259,41.58,79103.34,0.0,-0.9996,0.0,0.07839]
[1778858891272,41.58,79096.93,0.0,-0.9996,0.0,0.07763]
[1778858892281,41.58,79096.81,0.0,-0.9996,0.0,0.07762]
[1778858894298,41.58,79083.68,0.0,-0.99961,0.0,0.07609]
[1778858895304,41.58,79072.06,0.0,-0.99962,0.0,0.07476]
[1778858896315,41.58,79067.82,0.0,-0.99962,0.0,0.07428]
[1778858898326,41.58,79074.99,0.0,-0.99961,0.0,0.0751]
[1778858899350,41.58,79076.12,0.0,-0.99961,0.0,0.07523]
[1778858902353,41.58,79080.5,0.0,-0.99961,0.0,0.07573]
[1778858907389,41.58,79073.4,0.0,-0.99962,0.0,0.07492]
[1778858912423,41.58,79074.51,0.0,-0.99962,0.0,0.07485]
[1778858917461,41.58,79082.32,0.0,-0.99961,0.0,0.07574]
[1778858918466,41.58,79088.26,0.0,-0.99961,0.0,0.07643]
[1778858919473,41.58,79091.14,0.0,-0.99961,0.0,0.07676]
[1778858923501,41.58,79098.42,0.0,-0.9996,0.0,0.07761]
[1778858928537,41.58,79100.9,0.0,-0.9996,0.0,0.0779]
[1778858932565,41.58,79104.68,0.0,-0.9996,0.0,0.07835]
[1778858937600,41.58,79109.57,0.0,-0.99959,0.0,0.07893]
[1778858942635,41.58,79107.99,0.0,-0.99959,0.0,0.07874]
[1778858947670,41.58,79106.92,0.0,-0.9996,0.0,0.07861]
[1778858948677,41.58,79098.0,0.0,-0.9996,0.0,0.07756]
[1778858949684,41.58,79092.99,0.0,-0.9996,0.0,0.07698]
[1778858950692,41.58,79089.86,0.0,-0.99961,0.0,0.07661]
[1778858951700,41.58,79080.57,0.0,-0.99961,0.0,0.07554]
[1778858952705,41.58,79075.51,0.0,-0.99962,0.0,0.07496]
[1778858955223,41.58,79075.97,0.0,-0.99961,0.0,0.07502]
[1778858956737,41.58,79087.98,0.0,-0.99961,0.0,0.0764]
[1778858961773,41.58,79082.23,0.0,-0.99961,0.0,0.07573]
[1778858966807,41.58,79083.26,0.0,-0.99961,0.0,0.07585]
[1778858971844,41.58,79080.97,0.0,-0.99961,0.0,0.0754]
[1778858976878,41.58,79081.09,0.0,-0.99961,0.0,0.07541]
[1778858981914,41.58,79080.12,0.0,-0.99961,0.0,0.0753]
[1778858986953,41.58,79079.44,0.0,-0.99961,0.0,0.07522]
[1778858991989,41.58,79079.59,0.0,-0.99961,0.0,0.07524]
[1778858997028,41.58,79081.86,0.0,-0.99961,0.0,0.0755]
[1778859000049,41.58,79088.02,0.0,-0.99961,0.0,0.07621]
[1778859001060,41.58,79094.69,0.0,-0.9996,0.0,0.07698]
[1778859002069,41.58,79113.82,0.0,-0.99959,0.0,0.07924]
[1778859003078,41.58,79129.46,0.0,-0.99958,0.0,0.08113]
[1778859004079,41.58,79131.65,0.0,-0.99958,0.0,0.0814]
[1778859005085,41.58,79125.15,0.0,-0.99958,0.0,0.0806]
[1778859006094,41.58,79120.73,0.0,-0.99959,0.0,0.08007]
[1778859007100,41.58,79130.94,0.0,-0.99958,0.0,0.08131]
[1778859008107,41.58,79136.48,0.0,-0.99958,0.0,0.08199]
[1778859009119,41.58,79135.85,0.0,-0.99958,0.0,0.08191]
[1778859014148,41.58,79130.82,0.0,-0.99958,0.0,0.08129]
[1778859019185,41.58,79132.24,0.0,-0.99958,0.0,0.08147]
[1778859024223,41.58,79142.63,0.0,-0.99957,0.0,0.08275]
[1778859025230,41.58,79149.33,0.0,-0.99957,0.0,0.08359]
[1778859026239,41.58,79152.22,0.0,-0.99957,0.0,0.08395]
[1778859028253,41.58,79159.72,0.0,-0.99956,0.0,0.0849]
[1778859033287,41.58,79157.06,0.0,-0.99956,0.0,0.08435]
[1778859036308,41.58,79143.74,0.0,-0.99957,0.0,0.08268]
[1778859037316,41.58,79140.14,0.0,-0.99958,0.0,0.08223]
[1778859042350,41.58,79143.77,0.0,-0.99957,0.0,0.08268]
[1778859047385,41.58,79152.3,0.0,-0.99957,0.0,0.08375]
[1778859048398,41.58,79158.83,0.0,-0.99956,0.0,0.08458]
[1778859052423,41.58,79153.58,0.0,-0.99957,0.0,0.08391]
[1778859056450,41.58,79138.86,0.0,-0.99958,0.0,0.08208]
[1778859058465,41.58,79130.98,0.0,-0.99958,0.0,0.08111]
[1778859059471,41.58,79122.25,0.0,-0.99959,0.0,0.08005]
[1778859064508,41.58,79124.92,0.0,-0.99959,0.0,0.08037]
[1778859069542,41.58,79124.02,0.0,-0.99959,0.0,0.08026]
[1778859074579,41.58,79121.17,0.0,-0.99959,0.0,0.07992]
[1778859076592,41.58,79127.52,0.0,-0.99958,0.0,0.08069]
[1778859081626,41.58,79132.41,0.0,-0.99958,0.0,0.08128]
[1778859083640,41.58,79140.33,0.0,-0.99957,0.0,0.08226]
[1778859086167,41.58,79145.9,0.0,-0.99957,0.0,0.08295]
[1778859089685,41.58,79138.57,0.0,-0.99958,0.0,0.08204]
[1778859093710,41.58,79127.1,0.0,-0.99958,0.0,0.08043]
[1778859098745,41.58,79125.16,0.0,-0.99959,0.0,0.0802]
[1778859103780,41.58,79123.83,0.0,-0.99959,0.0,0.08004]
[1778859104787,41.58,79116.09,0.0,-0.99959,0.0,0.07911]
[1778859106312,41.58,79109.17,0.0,-0.9996,0.0,0.07828]
[1778859109824,41.58,79124.67,0.0,-0.99959,0.0,0.08014]
[1778859113850,41.58,79129.82,0.0,-0.99958,0.0,0.08076]
[1778859116390,41.58,79135.47,0.0,-0.99958,0.0,0.08145]
[1778859118886,41.58,79141.03,0.0,-0.99958,0.0,0.08214]
[1778859123924,41.58,79137.76,0.0,-0.99958,0.0,0.08173]
[1778859128956,41.58,79136.24,0.0,-0.99958,0.0,0.08155]
[1778859131975,41.58,79143.42,0.0,-0.99957,0.0,0.08243]
[1778859132983,41.58,79137.13,0.0,-0.99958,0.0,0.08166]
[1778859133995,41.58,79137.53,0.0,-0.99958,0.0,0.08171]
[1778859139024,41.58,79140.19,0.0,-0.99958,0.0,0.08203]
[1778859143053,41.58,79145.62,0.0,-0.99957,0.0,0.08271]
[1778859146600,41.58,79153.42,0.0,-0.99957,0.0,0.08368]
[1778859150120,41.58,79158.69,0.0,-0.99956,0.0,0.08435]
[1778859154140,41.58,79165.81,0.0,-0.99956,0.0,0.08504]
[1778859156670,41.58,79170.68,0.0,-0.99956,0.0,0.08566]
[1778859160181,41.58,79172.41,0.0,-0.99955,0.0,0.08588]
[1778859162195,41.58,79166.3,0.0,-0.99956,0.0,0.0851]
[1778859167230,41.58,79168.97,0.0,-0.99956,0.0,0.08544]
[1778859172272,41.58,79170.14,0.0,-0.99956,0.0,0.08559]
[1778859177308,41.58,79168.0,0.0,-0.99956,0.0,0.08532]
[1778859178315,41.58,79159.98,0.0,-0.99956,0.0,0.0843]
[1778859179321,41.58,79153.53,0.0,-0.99957,0.0,0.08349]
[1778859180328,41.58,79149.82,0.0,-0.99957,0.0,0.08302]
[1778859181338,41.58,79158.27,0.0,-0.99956,0.0,0.08408]
[1778859182343,41.58,79169.97,0.0,-0.99956,0.0,0.08557]
[1778859183351,41.58,79178.23,0.0,-0.99955,0.0,0.08664]
[1778859184359,41.58,79178.43,0.0,-0.99955,0.0,0.08666]
[1778859189401,41.58,79172.85,0.0,-0.99955,0.0,0.08594]
[1778859191408,41.58,79163.57,0.0,-0.99956,0.0,0.08475]
[1778859192414,41.58,79159.96,0.0,-0.99956,0.0,0.0843]
[1778859193421,41.58,79157.63,0.0,-0.99957,0.0,0.084]
[1778859194428,41.58,79148.77,0.0,-0.99957,0.0,0.08289]
[1778859196442,41.58,79144.33,0.0,-0.99957,0.0,0.08234]
[1778859201478,41.58,79141.18,0.0,-0.99958,0.0,0.08195]
[1778859203492,41.58,79135.89,0.0,-0.99958,0.0,0.0813]
[1778859208526,41.58,79133.31,0.0,-0.99958,0.0,0.08098]
[1778859210540,41.58,79138.6,0.0,-0.99958,0.0,0.08163]
[1778859212555,41.58,79143.39,0.0,-0.99958,0.0,0.08202]
[1778859215575,41.58,79148.51,0.0,-0.99957,0.0,0.08265]
[1778859220610,41.58,79151.31,0.0,-0.99957,0.0,0.083]
[1778859221617,41.58,79146.19,0.0,-0.99957,0.0,0.08236]
[1778859226653,41.58,79146.24,0.0,-0.99957,0.0,0.08237]
[1778859231688,41.58,79152.28,0.0,-0.99957,0.0,0.08312]
[1778859234709,41.58,79162.29,0.0,-0.99956,0.0,0.08438]
[1778859235717,41.58,79169.85,0.0,-0.99956,0.0,0.08534]
[1778859238738,41.58,79163.9,0.0,-0.99956,0.0,0.08458]
[1778859243773,41.58,79159.11,0.0,-0.99957,0.0,0.08398]
[1778859248813,41.58,79159.81,0.0,-0.99956,0.0,0.08407]
[1778859251832,41.58,79144.98,0.0,-0.99957,0.0,0.08221]
[1778859254854,41.58,79155.08,0.0,-0.99957,0.0,0.08347]
[1778859258881,41.58,79146.02,0.0,-0.99957,0.0,0.08234]
[1778859263917,41.58,79141.3,0.0,-0.99958,0.0,0.08176]
[1778859268952,41.58,79143.31,0.0,-0.99958,0.0,0.08201]
[1778859273987,41.58,79145.34,0.0,-0.99958,0.0,0.08205]
[1778859277527,41.58,79138.01,0.0,-0.99958,0.0,0.08115]
[1778859283049,41.58,79137.17,0.0,-0.99958,0.0,0.08105]
[1778859285063,41.58,79130.84,0.0,-0.99959,0.0,0.08028]
[1778859287597,41.58,79126.0,0.0,-0.99959,0.0,0.07969]
[1778859293120,41.58,79117.64,0.0,-0.99959,0.0,0.07869]
[1778859294126,41.58,79115.28,0.0,-0.9996,0.0,0.07841]
[1778859297670,41.58,79112.73,0.0,-0.9996,0.0,0.07811]
[1778859302182,41.58,79100.94,0.0,-0.99961,0.0,0.07673]
[1778859303191,41.58,79100.11,0.0,-0.99961,0.0,0.07663]
[1778859307742,41.58,79088.8,0.0,-0.99961,0.0,0.07533]
[1778859312253,41.58,79087.39,0.0,-0.99961,0.0,0.07517]
[1778859317816,41.58,79087.7,0.0,-0.99961,0.0,0.0752]
[1778859323330,41.58,79089.43,0.0,-0.99961,0.0,0.0754]
[1778859326352,41.58,79082.6,0.0,-0.99962,0.0,0.07462]
[1778859331401,41.58,79081.38,0.0,-0.99962,0.0,0.07429]
[1778859335451,41.58,79076.16,0.0,-0.99962,0.0,0.07371]
[1778859336452,41.58,79074.39,0.0,-0.99962,0.0,0.07351]
[1778859340480,41.58,79067.89,0.0,-0.99963,0.0,0.07278]
[1778859341487,41.58,79060.46,0.0,-0.99963,0.0,0.07197]
[1778859342495,41.58,79052.58,0.0,-0.99964,0.0,0.07111]
[1778859343501,41.58,79049.54,0.0,-0.99964,0.0,0.07078]
[1778859348539,41.58,79049.84,0.0,-0.99964,0.0,0.07081]
[1778859349545,41.58,79058.83,0.0,-0.99963,0.0,0.07179]
[1778859350551,41.58,79064.99,0.0,-0.99963,0.0,0.07246]
[1778859351558,41.58,79065.28,0.0,-0.99963,0.0,0.0725]
[1778859352566,41.58,79084.3,0.0,-0.99962,0.0,0.07462]
[1778859354579,41.58,79095.28,0.0,-0.99961,0.0,0.07588]
[1778859359615,41.58,79097.13,0.0,-0.99961,0.0,0.07609]
[1778859364651,41.58,79100.79,0.0,-0.99961,0.0,0.07652]
[1778859369689,41.58,79099.93,0.0,-0.99961,0.0,0.07642]
[1778859371701,41.58,79092.23,0.0,-0.99961,0.0,0.07553]
[1778859374722,41.58,79089.15,0.0,-0.99961,0.0,0.07518]
[1778859377743,41.58,79097.54,0.0,-0.99961,0.0,0.07614]
[1778859378750,41.58,79112.56,0.0,-0.9996,0.0,0.07789]
[1778859383785,41.58,79109.29,0.0,-0.9996,0.0,0.07751]
[1778859388821,41.58,79109.98,0.0,-0.9996,0.0,0.07759]
[1778859391841,41.58,79115.17,0.0,-0.9996,0.0,0.078]
[1778859393855,41.58,79109.9,0.0,-0.9996,0.0,0.07738]
[1778859398890,41.58,79109.77,0.0,-0.9996,0.0,0.07737]
[1778859403930,41.58,79112.32,0.0,-0.9996,0.0,0.07767]
[1778859408961,41.58,79113.47,0.0,-0.9996,0.0,0.0778]
[1778859410974,41.58,79119.61,0.0,-0.9996,0.0,0.07853]
[1778859416063,41.58,79119.28,0.0,-0.9996,0.0,0.07849]
[1778859418525,41.58,79088.73,0.0,-0.99961,0.0,0.07494]
[1778859419033,41.58,79088.73,0.0,-0.99961,0.0,0.07494]
[1778859423062,41.58,79080.97,0.0,-0.99962,0.0,0.07406]
[1778859425076,41.58,79091.39,0.0,-0.99961,0.0,0.07524]
[1778859428595,41.58,79096.68,0.0,-0.99961,0.0,0.07585]
[1778859434139,41.58,79096.4,0.0,-0.99961,0.0,0.07581]
[1778859439176,41.58,79093.12,0.0,-0.99961,0.0,0.07544]
[1778859442198,41.58,79086.4,0.0,-0.99962,0.0,0.07467]
[1778859447233,41.58,79087.66,0.0,-0.99962,0.0,0.07481]
[1778859452270,41.58,79084.39,0.0,-0.99962,0.0,0.07425]
[1778859456299,41.58,79089.94,0.0,-0.99962,0.0,0.07488]
[1778859461335,41.58,79093.18,0.0,-0.99961,0.0,0.07525]
[1778859466370,41.58,79088.27,0.0,-0.99962,0.0,0.07469]
[1778859471404,41.58,79091.15,0.0,-0.99961,0.0,0.07502]
[1778859473418,41.58,79098.06,0.0,-0.99961,0.0,0.07581]
[1778859475432,41.58,79104.21,0.0,-0.99961,0.0,0.07652]
[1778859476441,41.58,79111.7,0.0,-0.9996,0.0,0.0774]
[1778859477449,41.58,79114.76,0.0,-0.9996,0.0,0.07775]
[1778859478957,41.58,79117.08,0.0,-0.9996,0.0,0.07803]
[1778859481474,41.58,79114.03,0.0,-0.9996,0.0,0.07767]
[1778859484495,41.58,79108.66,0.0,-0.9996,0.0,0.07704]
[1778859486509,41.58,79101.08,0.0,-0.99961,0.0,0.07616]
[1778859487516,41.58,79100.81,0.0,-0.99961,0.0,0.07613]
[1778859492553,41.58,79098.99,0.0,-0.99961,0.0,0.07592]
[1778859497586,41.58,79098.09,0.0,-0.99961,0.0,0.07581]
[1778859502622,41.58,79096.64,0.0,-0.99961,0.0,0.07565]
[1778859507656,41.58,79098.01,0.0,-0.99961,0.0,0.07581]
[1778859512693,41.58,79100.63,0.0,-0.99961,0.0,0.07591]
[1778859513698,41.58,79107.95,0.0,-0.9996,0.0,0.07676]
[1778859514709,41.58,79108.07,0.0,-0.9996,0.0,0.07677]
[1778859519777,41.58,79110.75,0.0,-0.9996,0.0,0.07709]
[1778859520767,41.58,79123.86,0.0,-0.99959,0.0,0.07863]
[1778859521818,41.58,79130.8,0.0,-0.99959,0.0,0.07946]
[1778859523791,41.58,79124.6,0.0,-0.99959,0.0,0.07872]
[1778859524797,41.58,79125.63,0.0,-0.99959,0.0,0.07884]
[1778859528825,41.58,79117.46,0.0,-0.9996,0.0,0.07787]
[1778859530840,41.58,79115.23,0.0,-0.9996,0.0,0.07761]
[1778859531847,41.58,79120.66,0.0,-0.9996,0.0,0.07825]
[1778859532856,41.58,79120.15,0.0,-0.9996,0.0,0.07819]
[1778859537889,41.58,79118.02,0.0,-0.9996,0.0,0.07794]
[1778859539904,41.58,79108.46,0.0,-0.9996,0.0,0.07682]
[1778859540911,41.58,79103.59,0.0,-0.99961,0.0,0.07625]
[1778859541919,41.58,79103.18,0.0,-0.99961,0.0,0.07621]
[1778859546954,41.58,79105.82,0.0,-0.99961,0.0,0.07651]
[1778859551988,41.58,79102.8,0.0,-0.99961,0.0,0.07616]
[1778859557025,41.58,79102.63,0.0,-0.99961,0.0,0.07614]
[1778859561054,41.58,79096.67,0.0,-0.99961,0.0,0.07546]
[1778859562061,41.58,79087.13,0.0,-0.99962,0.0,0.07437]
[1778859563068,41.58,79071.86,0.0,-0.99963,0.0,0.07266]
[1778859564077,41.58,79068.57,0.0,-0.99963,0.0,0.0723]
[1778859565082,41.58,79063.04,0.0,-0.99963,0.0,0.07169]
[1778859566091,41.58,79058.36,0.0,-0.99964,0.0,0.07118]
[1778859568103,41.58,79056.54,0.0,-0.99964,0.0,0.07098]
[1778859573142,41.58,79056.37,0.0,-0.99964,0.0,0.07078]
[1778859578175,41.58,79053.18,0.0,-0.99964,0.0,0.07044]
[1778859579681,41.58,79059.17,0.0,-0.99964,0.0,0.07109]
[1778859582202,41.58,79061.42,0.0,-0.99963,0.0,0.07133]
[1778859584217,41.58,79067.04,0.0,-0.99963,0.0,0.07195]
[1778859585225,41.58,79068.15,0.0,-0.99963,0.0,0.07207]
[1778859587238,41.58,79074.37,0.0,-0.99963,0.0,0.07275]
[1778859588245,41.58,79076.86,0.0,-0.99963,0.0,0.07303]
[1778859589755,41.58,79080.9,0.0,-0.99962,0.0,0.07348]
[1778859591267,41.58,79086.57,0.0,-0.99962,0.0,0.07412]
[1778859592274,41.58,79086.85,0.0,-0.99962,0.0,0.07415]
[1778859597308,41.58,79081.93,0.0,-0.99962,0.0,0.0736]
[1778859602348,41.58,79072.08,0.0,-0.99963,0.0,0.0725]
[1778859603355,41.58,79070.86,0.0,-0.99963,0.0,0.07237]
[1778859608390,41.58,79084.67,0.0,-0.99962,0.0,0.0739]
[1778859609895,41.58,79077.13,0.0,-0.99962,0.0,0.07306]
[1778859615439,41.58,79072.31,0.0,-0.99963,0.0,0.07253]
[1778859618460,41.58,79069.78,0.0,-0.99963,0.0,0.07225]
[1778859623495,41.58,79071.84,0.0,-0.99963,0.0,0.07247]
[1778859626518,41.58,79064.39,0.0,-0.99963,0.0,0.07166]
[1778859627526,41.58,79058.49,0.0,-0.99964,0.0,0.07101]
[1778859628532,41.58,79057.63,0.0,-0.99964,0.0,0.07092]
[1778859630047,41.58,79063.92,0.0,-0.99963,0.0,0.0716]
[1778859631553,41.58,79064.27,0.0,-0.99963,0.0,0.07146]
[1778859632560,41.58,79073.66,0.0,-0.99963,0.0,0.07249]
[1778859633567,41.58,79075.42,0.0,-0.99963,0.0,0.07268]
[1778859634574,41.58,79084.55,0.0,-0.99962,0.0,0.0737]
[1778859635582,41.58,79084.42,0.0,-0.99962,0.0,0.07369]
[1778859640617,41.58,79086.42,0.0,-0.99962,0.0,0.07391]
[1778859645660,41.58,79091.16,0.0,-0.99962,0.0,0.07445]
[1778859650687,41.58,79093.29,0.0,-0.99962,0.0,0.07469]
[1778859655726,41.58,79094.92,0.0,-0.99961,0.0,0.07487]
[1778859660757,41.58,79092.4,0.0,-0.99962,0.0,0.07459]
[1778859663779,41.58,79080.45,0.0,-0.99962,0.0,0.07324]
[1778859664785,41.58,79074.42,0.0,-0.99963,0.0,0.07257]
[1778859669821,41.58,79074.87,0.0,-0.99963,0.0,0.07262]
[1778859670827,41.58,79080.89,0.0,-0.99962,0.0,0.07329]
[1778859673848,41.58,79086.78,0.0,-0.99962,0.0,0.07395]
[1778859678891,41.58,79090.57,0.0,-0.99962,0.0,0.07438]
[1778859683926,41.58,79090.24,0.0,-0.99962,0.0,0.07434]
[1778859688962,41.58,79086.79,0.0,-0.99962,0.0,0.07395]
[1778859689970,41.58,79081.4,0.0,-0.99962,0.0,0.07335]
[1778859690975,41.58,79079.12,0.0,-0.99962,0.0,0.07309]
[1778859696014,41.58,79086.97,0.0,-0.99962,0.0,0.07378]
[1778859700038,41.58,79081.85,0.0,-0.99962,0.0,0.07321]
[1778859702052,41.58,79087.62,0.0,-0.99962,0.0,0.07386]
[1778859703059,41.58,79086.85,0.0,-0.99962,0.0,0.07377]
[1778859708136,41.58,79093.67,0.0,-0.99962,0.0,0.07454]
[1778859709115,41.58,79091.32,0.0,-0.99962,0.0,0.07427]
[1778859714136,41.58,79089.89,0.0,-0.99962,0.0,0.07411]
[1778859716149,41.58,79095.79,0.0,-0.99962,0.0,0.07478]
[1778859719178,41.58,79107.59,0.0,-0.99961,0.0,0.07613]
[1778859720198,41.58,79109.72,0.0,-0.99961,0.0,0.07638]
[1778859722205,41.58,79120.64,0.0,-0.9996,0.0,0.07765]
[1778859723199,41.58,79122.22,0.0,-0.9996,0.0,0.07784]
[1778859726229,41.58,79111.75,0.0,-0.99961,0.0,0.07662]
[1778859727227,41.58,79108.54,0.0,-0.99961,0.0,0.07624]
[1778859729241,41.58,79104.7,0.0,-0.99961,0.0,0.0758]
[1778859733269,41.58,79103.52,0.0,-0.99961,0.0,0.07566]
[1778859738307,41.58,79106.71,0.0,-0.99961,0.0,0.07603]
[1778859743343,41.58,79106.89,0.0,-0.99961,0.0,0.07605]
[1778859746360,41.58,79114.05,0.0,-0.9996,0.0,0.07688]
[1778859751403,41.58,79112.02,0.0,-0.99961,0.0,0.07645]
[1778859752413,41.58,79103.56,0.0,-0.99961,0.0,0.07547]
[1778859754423,41.58,79098.51,0.0,-0.99961,0.0,0.0749]
[1778859756437,41.58,79104.3,0.0,-0.99961,0.0,0.07556]
[1778859757445,41.58,79101.6,0.0,-0.99961,0.0,0.07525]
[1778859762479,41.58,79098.48,0.0,-0.99961,0.0,0.07489]
[1778859767515,41.58,79098.56,0.0,-0.99961,0.0,0.0749]
[1778859772549,41.58,79095.74,0.0,-0.99962,0.0,0.07458]
[1778859777585,41.58,79098.62,0.0,-0.99961,0.0,0.07491]
[1778859782621,41.58,79100.36,0.0,-0.99961,0.0,0.07511]
[1778859785640,41.58,79096.52,0.0,-0.99962,0.0,0.07467]
[1778859791204,41.58,79091.65,0.0,-0.99962,0.0,0.07412]
[1778859793698,41.58,79086.45,0.0,-0.99962,0.0,0.07354]
[1778859794703,41.58,79085.29,0.0,-0.99962,0.0,0.07341]
[1778859796717,41.58,79078.51,0.0,-0.99963,0.0,0.07265]
[1778859797731,41.58,79076.34,0.0,-0.99963,0.0,0.07241]
[1778859799739,41.58,79072.55,0.0,-0.99963,0.0,0.07199]
[1778859802760,41.58,79066.32,0.0,-0.99963,0.0,0.07131]
[1778859803766,41.58,79064.91,0.0,-0.99964,0.0,0.07116]
[1778859808802,41.58,79061.44,0.0,-0.99964,0.0,0.07078]
[1778859813839,41.58,79059.11,0.0,-0.99964,0.0,0.07035]
[1778859814846,41.58,79054.73,0.0,-0.99964,0.0,0.06988]
[1778859819883,41.58,79055.06,0.0,-0.99964,0.0,0.06991]
[1778859822904,41.58,79062.49,0.0,-0.99964,0.0,0.07071]
[1778859823910,41.58,79063.17,0.0,-0.99964,0.0,0.07079]
[1778859828945,41.58,79069.81,0.0,-0.99963,0.0,0.07151]
[1778859833980,41.58,79070.66,0.0,-0.99963,0.0,0.0716]
[1778859839015,41.58,79072.48,0.0,-0.99963,0.0,0.0718]
[1778859844052,41.58,79072.19,0.0,-0.99963,0.0,0.07177]
[1778859847077,41.58,79077.66,0.0,-0.99963,0.0,0.07237]
[1778859851101,41.58,79084.07,0.0,-0.99962,0.0,0.07308]
[1778859853118,41.58,79088.98,0.0,-0.99962,0.0,0.07363]
[1778859855129,41.58,79087.56,0.0,-0.99962,0.0,0.07347]
[1778859859162,41.58,79081.89,0.0,-0.99963,0.0,0.07284]
[1778859860165,41.58,79072.46,0.0,-0.99963,0.0,0.0718]
[1778859862179,41.58,79073.24,0.0,-0.99963,0.0,0.07188]
[1778859866210,41.58,79062.18,0.0,-0.99964,0.0,0.07068]
[1778859867219,41.58,79055.15,0.0,-0.99964,0.0,0.06992]
[1778859868222,41.58,79051.79,0.0,-0.99964,0.0,0.06956]
[1778859871246,41.58,79049.0,0.0,-0.99965,0.0,0.06909]
[1778859874264,41.58,79039.19,0.0,-0.99965,0.0,0.06806]
[1778859875271,41.58,79038.65,0.0,-0.99965,0.0,0.068]
[1778859880307,41.58,79034.82,0.0,-0.99965,0.0,0.0676]
[1778859884335,41.58,79027.45,0.0,-0.99966,0.0,0.06684]
[1778859885342,41.58,79024.83,0.0,-0.99966,0.0,0.06657]
[1778859890376,41.58,79023.44,0.0,-0.99966,0.0,0.06643]
[1778859894415,41.58,79028.71,0.0,-0.99966,0.0,0.06697]
[1778859899444,41.58,79036.8,0.0,-0.99965,0.0,0.06781]
[1778859904477,41.58,79034.1,0.0,-0.99965,0.0,0.06753]
[1778859906493,41.58,79039.34,0.0,-0.99965,0.0,0.06807]
[1778859907498,41.58,79027.34,0.0,-0.99966,0.0,0.06683]
[1778859909520,41.58,79015.46,0.0,-0.99967,0.0,0.06562]
[1778859910523,41.58,79002.13,0.0,-0.99967,0.0,0.06428]
[1778859911535,41.58,78973.01,0.0,-0.99969,0.0,0.06145]
[1778859912536,41.58,78962.51,0.0,-0.99969,0.0,0.06046]
[1778859913543,41.58,78965.19,0.0,-0.99969,0.0,0.06071]
[1778859915557,41.58,78971.36,0.0,-0.99969,0.0,0.06129]
[1778859916589,41.58,78983.39,0.0,-0.99968,0.0,0.06245]
[1778859917586,41.58,78983.39,0.0,-0.99968,0.0,0.06245]
[1778859918593,41.58,78987.46,0.0,-0.99968,0.0,0.06284]
[1778859920607,41.58,78987.97,0.0,-0.99968,0.0,0.06289]
[1778859924634,41.58,79007.08,0.0,-0.99967,0.0,0.06477]
[1778859925641,41.58,79010.42,0.0,-0.99967,0.0,0.06511]
[1778859927658,41.58,79012.66,0.0,-0.99967,0.0,0.06533]
[1778859930681,41.58,79025.9,0.0,-0.99966,0.0,0.06668]
[1778859932226,41.58,79025.43,0.0,-0.99966,0.0,0.06646]
[1778859934709,41.58,79031.39,0.0,-0.99966,0.0,0.06707]
[1778859937730,41.58,79024.69,0.0,-0.99966,0.0,0.06638]
[1778859938738,41.58,79024.27,0.0,-0.99966,0.0,0.06634]
[1778859943775,41.58,79022.27,0.0,-0.99966,0.0,0.06613]
[1778859948808,41.58,79026.55,0.0,-0.99966,0.0,0.06657]
[1778859953842,41.58,79029.45,0.0,-0.99966,0.0,0.06687]
[1778859958883,41.58,79036.1,0.0,-0.99965,0.0,0.06756]
[1778859962437,41.58,79030.31,0.0,-0.99966,0.0,0.06696]
[1778859964925,41.58,79021.11,0.0,-0.99966,0.0,0.06602]
[1778859969958,41.58,79018.89,0.0,-0.99966,0.0,0.06579]
[1778859974995,41.58,79015.78,0.0,-0.99967,0.0,0.06548]
[1778859980028,41.58,79017.56,0.0,-0.99966,0.0,0.06566]
[1778859984057,41.58,79021.9,0.0,-0.99966,0.0,0.0661]
[1778859989094,41.58,79021.85,0.0,-0.99966,0.0,0.06609]
[1778859994127,41.58,79023.11,0.0,-0.99966,0.0,0.06605]
[1778859997152,41.58,79015.77,0.0,-0.99967,0.0,0.0653]
[1778859999162,41.58,79022.57,0.0,-0.99966,0.0,0.06599]
[1778860001176,41.58,79032.88,0.0,-0.99966,0.0,0.06705]
[1778860003191,41.58,79037.96,0.0,-0.99965,0.0,0.06757]
[1778860005204,41.58,79028.03,0.0,-0.99966,0.0,0.06655]
[1778860006211,41.58,79027.08,0.0,-0.99966,0.0,0.06645]
[1778860011247,41.58,79026.7,0.0,-0.99966,0.0,0.06641]
[1778860016281,41.58,79025.24,0.0,-0.99966,0.0,0.06626]
[1778860021316,41.58,79026.2,0.0,-0.99966,0.0,0.06636]
[1778860026351,41.58,79030.06,0.0,-0.99966,0.0,0.06676]
[1778860028367,41.58,79042.97,0.0,-0.99965,0.0,0.0681]
[1778860029373,41.58,79049.49,0.0,-0.99965,0.0,0.06878]
[1778860030379,41.58,79049.08,0.0,-0.99965,0.0,0.06874]
[1778860034407,41.58,79040.9,0.0,-0.99965,0.0,0.06788]
[1778860036421,41.58,79038.48,0.0,-0.99965,0.0,0.06763]
[1778860041457,41.58,79044.28,0.0,-0.99965,0.0,0.06823]
[1778860046491,41.58,79047.17,0.0,-0.99965,0.0,0.06854]
[1778860051528,41.58,79047.96,0.0,-0.99965,0.0,0.06844]
[1778860053541,41.58,79042.57,0.0,-0.99965,0.0,0.06788]
[1778860058577,41.58,79042.41,0.0,-0.99965,0.0,0.06786]
[1778860062605,41.58,79047.93,0.0,-0.99965,0.0,0.06844]
[1778860064619,41.58,79056.46,0.0,-0.99964,0.0,0.06934]
[1778860065627,41.58,79054.88,0.0,-0.99965,0.0,0.06917]
[1778860070662,41.58,79057.81,0.0,-0.99964,0.0,0.06948]
[1778860073682,41.58,79061.13,0.0,-0.99964,0.0,0.06984]
[1778860078718,41.58,79058.37,0.0,-0.99964,0.0,0.06954]
[1778860082762,41.58,79065.41,0.0,-0.99964,0.0,0.0703]
[1778860083768,41.58,79077.68,0.0,-0.99963,0.0,0.07163]
[1778860084775,41.58,79083.85,0.0,-0.99963,0.0,0.07231]
[1778860085782,41.58,79089.42,0.0,-0.99963,0.0,0.07292]
[1778860086789,41.58,79085.63,0.0,-0.99963,0.0,0.0725]
[1778860091828,41.58,79084.79,0.0,-0.99963,0.0,0.07241]
[1778860096862,41.58,79087.81,0.0,-0.99963,0.0,0.07274]
[1778860101899,41.58,79090.97,0.0,-0.99962,0.0,0.0731]
[1778860103437,41.58,79097.71,0.0,-0.99962,0.0,0.07385]
[1778860103912,41.58,79097.71,0.0,-0.99962,0.0,0.07385]
[1778860106936,41.58,79111.3,0.0,-0.99961,0.0,0.07539]
[1778860107942,41.58,79112.92,0.0,-0.99961,0.0,0.07558]
[1778860113506,41.58,79111.49,0.0,-0.99961,0.0,0.07522]
[1778860118012,41.58,79117.54,0.0,-0.99961,0.0,0.07592]
[1778860123577,41.58,79119.52,0.0,-0.99961,0.0,0.07615]
[1778860127082,41.58,79107.76,0.0,-0.99961,0.0,0.0748]
[1778860128091,41.58,79099.24,0.0,-0.99962,0.0,0.07383]
[1778860129097,41.58,79097.69,0.0,-0.99962,0.0,0.07366]
[1778860134132,41.58,79095.03,0.0,-0.99962,0.0,0.07336]
[1778860139167,41.58,79100.46,0.0,-0.99962,0.0,0.07397]
[1778860141181,41.58,79106.86,0.0,-0.99962,0.0,0.07469]
[1778860142189,41.58,79110.48,0.0,-0.99961,0.0,0.07511]
[1778860143724,41.58,79112.32,0.0,-0.99961,0.0,0.07532]
[1778860148234,41.58,79106.89,0.0,-0.99962,0.0,0.0747]
[1778860153795,41.58,79110.97,0.0,-0.99961,0.0,0.07516]
[1778860159311,41.58,79114.33,0.0,-0.99961,0.0,0.07555]
[1778860164345,41.58,79112.57,0.0,-0.99961,0.0,0.07535]
[1778860169381,41.58,79113.63,0.0,-0.99961,0.0,0.07547]
[1778860171396,41.58,79110.93,0.0,-0.99961,0.0,0.07497]
[1778860172402,41.58,79105.22,0.0,-0.99962,0.0,0.07432]
[1778860173410,41.58,79102.4,0.0,-0.99962,0.0,0.074]
[1778860174417,41.58,79094.01,0.0,-0.99962,0.0,0.07306]
[1778860175424,41.58,79092.56,0.0,-0.99963,0.0,0.0729]
[1778860177439,41.58,79079.24,0.0,-0.99963,0.0,0.07143]
[1778860178444,41.58,79073.45,0.0,-0.99964,0.0,0.0708]
[1778860179452,41.58,79072.4,0.0,-0.99964,0.0,0.07068]
[1778860184486,41.58,79075.42,0.0,-0.99964,0.0,0.07101]
[1778860188514,41.58,79086.37,0.0,-0.99963,0.0,0.07221]
[1778860189521,41.58,79085.38,0.0,-0.99963,0.0,0.0721]
[1778860192542,41.58,79077.52,0.0,-0.99963,0.0,0.07124]
[1778860197577,41.58,79072.66,0.0,-0.99964,0.0,0.07071]
[1778860199591,41.58,79072.81,0.0,-0.99964,0.0,0.07073]
[1778860204627,41.58,79069.69,0.0,-0.99964,0.0,0.07039]
[1778860207648,41.58,79061.65,0.0,-0.99964,0.0,0.06953]
[1778860212686,41.58,79061.88,0.0,-0.99964,0.0,0.06955]
[1778860217723,41.58,79059.25,0.0,-0.99964,0.0,0.06927]
[1778860218726,41.58,79064.63,0.0,-0.99964,0.0,0.06985]
[1778860221749,41.58,79065.84,0.0,-0.99964,0.0,0.06998]
[1778860226787,41.58,79065.4,0.0,-0.99964,0.0,0.06993]
[1778860231822,41.58,79073.28,0.0,-0.99964,0.0,0.0706]
[1778860233831,41.58,79077.65,0.0,-0.99963,0.0,0.07107]
[1778860238866,41.58,79080.58,0.0,-0.99963,0.0,0.07139]
[1778860241887,41.58,79087.87,0.0,-0.99963,0.0,0.07219]
[1778860245917,41.58,79091.25,0.0,-0.99963,0.0,0.07256]
[1778860248936,41.58,79100.91,0.0,-0.99962,0.0,0.07364]
[1778860249944,41.58,79105.42,0.0,-0.99962,0.0,0.07415]
[1778860250950,41.58,79107.37,0.0,-0.99962,0.0,0.07437]
[1778860253971,41.58,79113.53,0.0,-0.99961,0.0,0.07507]
[1778860255985,41.58,79115.61,0.0,-0.99961,0.0,0.07531]
[1778860259007,41.58,79123.01,0.0,-0.99961,0.0,0.07616]
[1778860260038,41.58,79124.43,0.0,-0.99961,0.0,0.07632]
[1778860262031,41.58,79129.07,0.0,-0.9996,0.0,0.07686]
[1778860267065,41.58,79123.58,0.0,-0.99961,0.0,0.07623]
[1778860272105,41.58,79118.43,0.0,-0.99961,0.0,0.07563]
[1778860274636,41.58,79120.32,0.0,-0.99961,0.0,0.07585]
[1778860279155,41.58,79124.71,0.0,-0.99961,0.0,0.07636]
[1778860281167,41.58,79118.09,0.0,-0.99961,0.0,0.07559]
[1778860283181,41.58,79118.18,0.0,-0.99961,0.0,0.0756]
[1778860284706,41.58,79123.74,0.0,-0.99961,0.0,0.07624]
[1778860290235,41.58,79126.33,0.0,-0.9996,0.0,0.07655]
[1778860291238,41.58,79132.08,0.0,-0.9996,0.0,0.07702]
[1778860292245,41.58,79137.8,0.0,-0.9996,0.0,0.07769]
[1778860297281,41.58,79141.33,0.0,-0.9996,0.0,0.07811]
[1778860299294,41.58,79136.23,0.0,-0.9996,0.0,0.07751]
[1778860301308,41.58,79132.44,0.0,-0.9996,0.0,0.07706]
[1778860303323,41.58,79126.02,0.0,-0.99961,0.0,0.07631]
[1778860304341,41.58,79119.18,0.0,-0.99961,0.0,0.07552]
[1778860309368,41.58,79126.11,0.0,-0.99961,0.0,0.07632]
[1778860314917,41.58,79131.48,0.0,-0.9996,0.0,0.07695]
[1778860320446,41.58,79132.38,0.0,-0.9996,0.0,0.07705]
[1778860321454,41.58,79138.1,0.0,-0.9996,0.0,0.07773]
[1778860322459,41.58,79138.1,0.0,-0.9996,0.0,0.07773]
[1778860323466,41.58,79144.99,0.0,-0.99959,0.0,0.07854]
[1778860328506,41.58,79147.13,0.0,-0.99959,0.0,0.0788]
[1778860333537,41.58,79141.59,0.0,-0.9996,0.0,0.07814]
[1778860337565,41.58,79147.93,0.0,-0.99959,0.0,0.07889]
[1778860343621,41.58,79144.59,0.0,-0.99959,0.0,0.0785]
[1778860348642,41.58,79146.9,0.0,-0.99959,0.0,0.07877]
[1778860350659,41.58,79141.74,0.0,-0.9996,0.0,0.07816]
[1778860351667,41.58,79136.39,0.0,-0.9996,0.0,0.07733]
[1778860352674,41.58,79142.54,0.0,-0.9996,0.0,0.07805]
[1778860357707,41.58,79145.93,0.0,-0.99959,0.0,0.07845]
[1778860362744,41.58,79146.5,0.0,-0.99959,0.0,0.07852]
[1778860367779,41.58,79146.71,0.0,-0.99959,0.0,0.07855]
[1778860372813,41.58,79147.26,0.0,-0.99959,0.0,0.07861]
[1778860376841,41.58,79139.66,0.0,-0.9996,0.0,0.07771]
[1778860381875,41.58,79141.13,0.0,-0.9996,0.0,0.07789]
[1778860386911,41.58,79143.71,0.0,-0.9996,0.0,0.07819]
[1778860391947,41.58,79144.73,0.0,-0.99959,0.0,0.07831]
[1778860396984,41.58,79144.06,0.0,-0.9996,0.0,0.07823]
[1778860402017,41.58,79144.18,0.0,-0.9996,0.0,0.07825]
[1778860407052,41.58,79141.84,0.0,-0.9996,0.0,0.07797]
[1778860412089,41.58,79145.43,0.0,-0.9996,0.0,0.07819]
[1778860417123,41.58,79142.63,0.0,-0.9996,0.0,0.07786]
[1778860422162,41.58,79139.47,0.0,-0.9996,0.0,0.07749]
[1778860423169,41.58,79132.51,0.0,-0.9996,0.0,0.07668]
[1778860424176,41.58,79120.92,0.0,-0.99961,0.0,0.07534]
[1778860425183,41.58,79119.43,0.0,-0.99961,0.0,0.07516]
[1778860425687,41.58,79126.14,0.0,-0.99961,0.0,0.07594]
[1778860427199,41.58,79129.05,0.0,-0.99961,0.0,0.07627]
[1778860432234,41.58,79127.17,0.0,-0.99961,0.0,0.07606]
[1778860437269,41.58,79130.05,0.0,-0.99961,0.0,0.07639]
[1778860442304,41.58,79136.51,0.0,-0.9996,0.0,0.07714]
[1778860443312,41.58,79138.82,0.0,-0.9996,0.0,0.07741]
[1778860447339,41.58,79144.42,0.0,-0.9996,0.0,0.07807]
[1778860448346,41.58,79150.83,0.0,-0.99959,0.0,0.07884]
[1778860449353,41.58,79151.42,0.0,-0.99959,0.0,0.07891]
[1778860454423,41.58,79153.87,0.0,-0.99959,0.0,0.0792]
[1778860459453,41.58,79158.33,0.0,-0.99959,0.0,0.07974]
[1778860460459,41.58,79164.18,0.0,-0.99958,0.0,0.08045]
[1778860461466,41.58,79170.91,0.0,-0.99958,0.0,0.08127]
[1778860466504,41.58,79175.35,0.0,-0.99958,0.0,0.08182]
[1778860471537,41.58,79183.03,0.0,-0.99957,0.0,0.08256]
[1778860473552,41.58,79188.81,0.0,-0.99957,0.0,0.08329]
[1778860476572,41.58,79183.94,0.0,-0.99957,0.0,0.08268]
[1778860481607,41.58,79185.86,0.0,-0.99957,0.0,0.08292]
[1778860486116,41.58,79193.87,0.0,-0.99956,0.0,0.08392]
[1778860492684,41.58,79195.06,0.0,-0.99956,0.0,0.08407]
[1778860497719,41.58,79194.64,0.0,-0.99956,0.0,0.08402]
[1778860502754,41.58,79194.6,0.0,-0.99956,0.0,0.08402]
[1778860506260,41.58,79184.65,0.0,-0.99957,0.0,0.08276]
[1778860508797,41.58,79182.56,0.0,-0.99957,0.0,0.0825]
[1778860509803,41.58,79175.61,0.0,-0.99958,0.0,0.08164]
[1778860512824,41.58,79167.54,0.0,-0.99958,0.0,0.08065]
[1778860514838,41.58,79172.79,0.0,-0.99958,0.0,0.0813]
[1778860517859,41.58,79176.71,0.0,-0.99958,0.0,0.08178]
[1778860518866,41.58,79181.71,0.0,-0.99957,0.0,0.0824]
[1778860523900,41.58,79183.14,0.0,-0.99957,0.0,0.08258]
[1778860525915,41.58,79188.58,0.0,-0.99957,0.0,0.08326]
[1778860527929,41.58,79195.81,0.0,-0.99956,0.0,0.08417]
[1778860532964,41.58,79193.11,0.0,-0.99957,0.0,0.08362]
[1778860534983,41.58,79197.81,0.0,-0.99956,0.0,0.08421]
[1778860540022,41.58,79194.3,0.0,-0.99956,0.0,0.08377]
[1778860545058,41.58,79197.16,0.0,-0.99956,0.0,0.08413]
[1778860549091,41.58,79181.28,0.0,-0.99957,0.0,0.08214]
[1778860550098,41.58,79178.69,0.0,-0.99958,0.0,0.08182]
[1778860552112,41.58,79187.17,0.0,-0.99957,0.0,0.08287]
[1778860553118,41.58,79188.35,0.0,-0.99957,0.0,0.08302]
[1778860556138,41.58,79189.68,0.0,-0.99957,0.0,0.08318]
[1778860558153,41.58,79184.45,0.0,-0.99957,0.0,0.08253]
[1778860562183,41.58,79176.76,0.0,-0.99958,0.0,0.08158]
[1778860563195,41.58,79173.7,0.0,-0.99958,0.0,0.0812]
[1778860565206,41.58,79179.33,0.0,-0.99957,0.0,0.08189]
[1778860571248,41.58,79175.21,0.0,-0.99958,0.0,0.08139]
[1778860576282,41.58,79174.46,0.0,-0.99958,0.0,0.08129]
[1778860581317,41.58,79178.63,0.0,-0.99958,0.0,0.08181]
[1778860586352,41.58,79173.66,0.0,-0.99958,0.0,0.0812]
[1778860590380,41.58,79179.17,0.0,-0.99957,0.0,0.08187]
[1778860595415,41.58,79182.38,0.0,-0.99957,0.0,0.08206]
[1778860600450,41.58,79181.31,0.0,-0.99957,0.0,0.08193]
[1778860605485,41.58,79180.66,0.0,-0.99957,0.0,0.08185]
[1778860610519,41.58,79180.36,0.0,-0.99958,0.0,0.08181]
[1778860615556,41.58,79186.15,0.0,-0.99957,0.0,0.08253]
[1778860620593,41.58,79188.24,0.0,-0.99957,0.0,0.08279]
[1778860621598,41.58,79196.69,0.0,-0.99956,0.0,0.08386]
[1778860622606,41.58,79195.12,0.0,-0.99956,0.0,0.08366]
[1778860627640,41.58,79194.18,0.0,-0.99957,0.0,0.08354]
[1778860632675,41.58,79195.61,0.0,-0.99956,0.0,0.08372]
[1778860637183,41.58,79202.61,0.0,-0.99956,0.0,0.08461]
[1778860637714,41.58,79202.61,0.0,-0.99956,0.0,0.08461]
[1778860642748,41.58,79190.77,0.0,-0.99957,0.0,0.08311]
[1778860643754,41.58,79179.61,0.0,-0.99958,0.0,0.08172]
[1778860648791,41.58,79174.15,0.0,-0.99958,0.0,0.08105]
[1778860649798,41.58,79166.94,0.0,-0.99958,0.0,0.08017]
[1778860650804,41.58,79166.43,0.0,-0.99958,0.0,0.08011]
[1778860655840,41.58,79159.78,0.0,-0.99959,0.0,0.0791]
[1778860657328,41.58,79154.96,0.0,-0.99959,0.0,0.07853]
[1778860661881,41.58,79148.93,0.0,-0.9996,0.0,0.07781]
[1778860663895,41.58,79142.43,0.0,-0.9996,0.0,0.07704]
[1778860665909,41.58,79135.14,0.0,-0.99961,0.0,0.0762]
[1778860668931,41.58,79127.42,0.0,-0.99961,0.0,0.0753]
[1778860669937,41.58,79115.87,0.0,-0.99962,0.0,0.07399]
[1778860670945,41.58,79113.26,0.0,-0.99962,0.0,0.0737]
[1778860671953,41.58,79105.95,0.0,-0.99962,0.0,0.07288]
[1778860672964,41.58,79103.53,0.0,-0.99963,0.0,0.07261]
[1778860677993,41.58,79103.68,0.0,-0.99963,0.0,0.07262]
[1778860683028,41.58,79102.32,0.0,-0.99963,0.0,0.07247]
[1778860685042,41.58,79098.1,0.0,-0.99963,0.0,0.07201]
[1778860686051,41.58,79095.9,0.0,-0.99963,0.0,0.07177]
[1778860688064,41.58,79101.68,0.0,-0.99963,0.0,0.0724]
[1778860689070,41.58,79101.96,0.0,-0.99963,0.0,0.07243]
[1778860695112,41.58,79105.74,0.0,-0.99962,0.0,0.07285]
[1778860699140,41.58,79114.42,0.0,-0.99962,0.0,0.07383]
[1778860700147,41.58,79116.49,0.0,-0.99962,0.0,0.07406]
[1778860704175,41.58,79120.16,0.0,-0.99962,0.0,0.07448]
[1778860709211,41.58,79127.55,0.0,-0.99961,0.0,0.07532]
[1778860713238,41.58,79127.58,0.0,-0.99961,0.0,0.07513]
[1778860718289,41.58,79127.03,0.0,-0.99961,0.0,0.07507]
[1778860723309,41.58,79126.22,0.0,-0.99961,0.0,0.07497]
[1778860728345,41.58,79124.32,0.0,-0.99961,0.0,0.07476]
[1778860733379,41.58,79124.35,0.0,-0.99961,0.0,0.07476]
[1778860738416,41.58,79124.4,0.0,-0.99961,0.0,0.07477]
[1778860743449,41.58,79123.64,0.0,-0.99961,0.0,0.07468]
[1778860746473,41.58,79130.81,0.0,-0.99961,0.0,0.0755]
[1778860749492,41.58,79135.72,0.0,-0.99961,0.0,0.07607]
[1778860752515,41.58,79137.83,0.0,-0.99961,0.0,0.07631]
[1778860754529,41.58,79142.96,0.0,-0.9996,0.0,0.07691]
[1778860756545,41.58,79137.32,0.0,-0.99961,0.0,0.07625]
[1778860759564,41.58,79131.6,0.0,-0.99961,0.0,0.07559]
[1778860764600,41.58,79133.47,0.0,-0.99961,0.0,0.07581]
[1778860769634,41.58,79134.46,0.0,-0.99961,0.0,0.07592]
[1778860774682,41.58,79135.43,0.0,-0.99961,0.0,0.07584]
[1778860775677,41.58,79130.28,0.0,-0.99961,0.0,0.07524]
[1778860778169,41.58,79121.67,0.0,-0.99962,0.0,0.07426]
[1778860779709,41.58,79107.62,0.0,-0.99963,0.0,0.07269]
[1778860781721,41.58,79100.2,0.0,-0.99963,0.0,0.07187]
[1778860782726,41.58,79096.93,0.0,-0.99963,0.0,0.07151]
[1778860784741,41.58,79095.68,0.0,-0.99963,0.0,0.07137]
[1778860786754,41.58,79106.42,0.0,-0.99963,0.0,0.07255]
[1778860788243,41.58,79110.76,0.0,-0.99962,0.0,0.07304]
[1778860792796,41.58,79105.0,0.0,-0.99963,0.0,0.07239]
[1778860794810,41.58,79103.25,0.0,-0.99963,0.0,0.0722]
[1778860799845,41.58,79105.5,0.0,-0.99963,0.0,0.07245]
[1778860801859,41.58,79116.74,0.0,-0.99962,0.0,0.07371]
[1778860802866,41.58,79095.5,0.0,-0.99963,0.0,0.07135]
[1778860803874,41.58,79084.77,0.0,-0.99964,0.0,0.07019]
[1778860804880,41.58,79085.87,0.0,-0.99964,0.0,0.0703]
[1778860805887,41.58,79092.96,0.0,-0.99963,0.0,0.07107]
[1778860806899,41.58,79100.3,0.0,-0.99963,0.0,0.07188]
[1778860808404,41.58,79104.23,0.0,-0.99963,0.0,0.07231]
[1778860809916,41.58,79114.43,0.0,-0.99962,0.0,0.07345]
[1778860810923,41.58,79113.53,0.0,-0.99962,0.0,0.07335]
[1778860815959,41.58,79117.35,0.0,-0.99962,0.0,0.07377]
[1778860818473,41.58,79114.34,0.0,-0.99962,0.0,0.07344]
[1778860819986,41.58,79113.21,0.0,-0.99962,0.0,0.07331]
[1778860824016,41.58,79117.71,0.0,-0.99962,0.0,0.07382]
[1778860829094,41.58,79114.65,0.0,-0.99962,0.0,0.07347]
[1778860833115,41.58,79120.52,0.0,-0.99962,0.0,0.07394]
[1778860837150,41.58,79109.19,0.0,-0.99963,0.0,0.07267]
[1778860842185,41.58,79107.3,0.0,-0.99963,0.0,0.07246]
[1778860847224,41.58,79108.24,0.0,-0.99963,0.0,0.07257]
[1778860849236,41.58,79099.02,0.0,-0.99963,0.0,0.07155]
[1778860854273,41.58,79098.64,0.0,-0.99963,0.0,0.07151]
[1778860856284,41.58,79104.81,0.0,-0.99963,0.0,0.07219]
[1778860861320,41.58,79107.41,0.0,-0.99963,0.0,0.07247]
[1778860866355,41.58,79108.06,0.0,-0.99963,0.0,0.07255]
[1778860868373,41.58,79113.19,0.0,-0.99962,0.0,0.07312]
[1778860873406,41.58,79118.37,0.0,-0.99962,0.0,0.0737]
[1778860876428,41.58,79097.4,0.0,-0.99963,0.0,0.07137]
[1778860877435,41.58,79088.6,0.0,-0.99964,0.0,0.07042]
[1778860878444,41.58,79087.98,0.0,-0.99964,0.0,0.07035]
[1778860883479,41.58,79096.77,0.0,-0.99963,0.0,0.0713]
[1778860884487,41.58,79095.41,0.0,-0.99963,0.0,0.07115]
[1778860889521,41.58,79094.48,0.0,-0.99963,0.0,0.07105]
[1778860894558,41.58,79102.29,0.0,-0.99963,0.0,0.07172]
[1778860895563,41.58,79105.93,0.0,-0.99963,0.0,0.07212]
[1778860897581,41.58,79107.56,0.0,-0.99963,0.0,0.0723]
[1778860902624,41.58,79108.32,0.0,-0.99963,0.0,0.07239]
[1778860903621,41.58,79115.11,0.0,-0.99962,0.0,0.07314]
[1778860904627,41.58,79115.65,0.0,-0.99962,0.0,0.0732]
[1778860909664,41.58,79120.17,0.0,-0.99962,0.0,0.07371]
[1778860914698,41.58,79119.98,0.0,-0.99962,0.0,0.07369]
[1778860919732,41.58,79122.82,0.0,-0.99962,0.0,0.07401]
[1778860924767,41.58,79123.66,0.0,-0.99962,0.0,0.0741]
[1778860929804,41.58,79122.69,0.0,-0.99962,0.0,0.07399]
[1778860934839,41.58,79125.25,0.0,-0.99962,0.0,0.07428]
[1778860939874,41.58,79126.73,0.0,-0.99962,0.0,0.07445]
[1778860942895,41.58,79135.13,0.0,-0.99961,0.0,0.07541]
[1778860944909,41.58,79140.2,0.0,-0.99961,0.0,0.076]
[1778860949393,41.58,79133.36,0.0,-0.99961,0.0,0.07521]
[1778860950951,41.58,79127.03,0.0,-0.99962,0.0,0.07449]
[1778860955991,41.58,79117.93,0.0,-0.99962,0.0,0.07327]
[1778860961023,41.58,79116.22,0.0,-0.99962,0.0,0.07308]
[1778860966066,41.58,79117.92,0.0,-0.99962,0.0,0.07327]
[1778860971099,41.58,79121.25,0.0,-0.99962,0.0,0.07364]
[1778860976134,41.58,79123.58,0.0,-0.99962,0.0,0.0739]
[1778860981175,41.58,79124.35,0.0,-0.99962,0.0,0.07399]
[1778860983189,41.58,79119.27,0.0,-0.99962,0.0,0.07342]
[1778860988226,41.58,79117.66,0.0,-0.99962,0.0,0.07324]
[1778860991244,41.58,79123.64,0.0,-0.99962,0.0,0.07391]
[1778860994267,41.58,79118.35,0.0,-0.99962,0.0,0.07332]
[1778860995274,41.58,79102.68,0.0,-0.99963,0.0,0.07158]
[1778860996285,41.58,79094.33,0.0,-0.99964,0.0,0.07067]
[1778861001318,41.58,79090.02,0.0,-0.99964,0.0,0.0702]
[1778861005346,41.58,79084.11,0.0,-0.99964,0.0,0.06957]
[1778861010381,41.58,79086.73,0.0,-0.99964,0.0,0.06985]
[1778861015420,41.58,79092.04,0.0,-0.99964,0.0,0.07024]
[1778861020454,41.58,79093.92,0.0,-0.99964,0.0,0.07044]
[1778861026498,41.58,79096.32,0.0,-0.99964,0.0,0.0707]
[1778861031537,41.58,79097.56,0.0,-0.99964,0.0,0.07083]
[1778861036568,41.58,79101.98,0.0,-0.99963,0.0,0.07131]
[1778861041606,41.58,79102.47,0.0,-0.99963,0.0,0.07137]
[1778861046646,41.58,79109.91,0.0,-0.99963,0.0,0.07219]
[1778861048663,41.58,79109.73,0.0,-0.99963,0.0,0.07217]
[1778861053694,41.58,79117.58,0.0,-0.99962,0.0,0.07304]
[1778861054702,41.58,79122.49,0.0,-0.99962,0.0,0.07359]
[1778861058732,41.58,79127.5,0.0,-0.99962,0.0,0.07415]
[1778861063765,41.58,79130.68,0.0,-0.99962,0.0,0.07452]
[1778861067793,41.58,79124.01,0.0,-0.99962,0.0,0.07376]
[1778861068800,41.58,79120.69,0.0,-0.99962,0.0,0.07339]
[1778861071821,41.58,79126.75,0.0,-0.99962,0.0,0.07388]
[1778861072828,41.58,79126.29,0.0,-0.99962,0.0,0.07383]
[1778861075850,41.58,79132.18,0.0,-0.99962,0.0,0.07449]
[1778861076856,41.58,79137.75,0.0,-0.99961,0.0,0.07513]
[1778861077862,41.58,79139.39,0.0,-0.99961,0.0,0.07532]
[1778861082899,41.58,79136.52,0.0,-0.99961,0.0,0.07499]
[1778861087935,41.58,79143.37,0.0,-0.99961,0.0,0.07578]
[1778861092971,41.58,79144.38,0.0,-0.99961,0.0,0.07589]
[1778861098005,41.58,79147.52,0.0,-0.99961,0.0,0.07626]
[1778861102037,41.58,79153.63,0.0,-0.9996,0.0,0.07697]
[1778861106065,41.58,79164.84,0.0,-0.99959,0.0,0.07829]
[1778861108079,41.58,79171.59,0.0,-0.99959,0.0,0.0791]
[1778861111102,41.58,79176.57,0.0,-0.99959,0.0,0.0797]
[1778861116135,41.58,79173.4,0.0,-0.99959,0.0,0.07932]
[1778861120618,41.58,79178.95,0.0,-0.99958,0.0,0.07999]
[1778861123184,41.58,79173.68,0.0,-0.99959,0.0,0.07935]
[1778861128220,41.58,79167.8,0.0,-0.99959,0.0,0.07865]
[1778861133254,41.58,79167.13,0.0,-0.99959,0.0,0.07837]
[1778861138289,41.58,79165.87,0.0,-0.99959,0.0,0.07822]
[1778861143324,41.58,79168.1,0.0,-0.99959,0.0,0.07848]
[1778861148371,41.58,79177.89,0.0,-0.99959,0.0,0.07966]
[1778861149367,41.58,79182.91,0.0,-0.99958,0.0,0.08027]
[1778861154401,41.58,79180.15,0.0,-0.99958,0.0,0.07993]
[1778861159437,41.58,79178.79,0.0,-0.99959,0.0,0.07977]
[1778861164471,41.58,79173.04,0.0,-0.99959,0.0,0.07907]
[1778861169509,41.58,79172.97,0.0,-0.99959,0.0,0.07906]
[1778861174541,41.58,79174.3,0.0,-0.99959,0.0,0.07922]
[1778861177562,41.58,79179.77,0.0,-0.99959,0.0,0.07988]
[1778861181590,41.58,79174.71,0.0,-0.99959,0.0,0.07927]
[1778861186626,41.58,79175.96,0.0,-0.99959,0.0,0.07942]
[1778861191662,41.58,79176.84,0.0,-0.99959,0.0,0.07933]
[1778861194684,41.58,79172.89,0.0,-0.99959,0.0,0.07885]
[1778861195692,41.58,79163.59,0.0,-0.9996,0.0,0.07774]
[1778861199720,41.58,79158.19,0.0,-0.9996,0.0,0.07711]
[1778861204759,41.58,79160.1,0.0,-0.9996,0.0,0.07733]
[1778861206807,41.58,79154.6,0.0,-0.9996,0.0,0.07669]
[1778861207786,41.58,79132.49,0.0,-0.99962,0.0,0.07414]
[1778861208796,41.58,79115.03,0.0,-0.99963,0.0,0.07219]
[1778861209800,41.58,79111.85,0.0,-0.99963,0.0,0.07184]
[1778861214843,41.58,79109.24,0.0,-0.99963,0.0,0.07155]
[1778861216853,41.58,79102.19,0.0,-0.99964,0.0,0.07078]
[1778861217864,41.58,79099.08,0.0,-0.99964,0.0,0.07044]
[1778861219873,41.58,79095.34,0.0,-0.99964,0.0,0.07004]
[1778861224914,41.58,79093.46,0.0,-0.99964,0.0,0.06984]
[1778861226924,41.58,79101.16,0.0,-0.99964,0.0,0.07067]
[1778861227931,41.58,79099.73,0.0,-0.99964,0.0,0.07051]
[1778861232966,41.58,79093.53,0.0,-0.99964,0.0,0.06985]
[1778861233973,41.58,79088.5,0.0,-0.99964,0.0,0.06931]
[1778861234983,41.58,79085.86,0.0,-0.99965,0.0,0.06903]
[1778861239008,41.58,79084.96,0.0,-0.99965,0.0,0.06893]
[1778861240023,41.58,79093.61,0.0,-0.99964,0.0,0.06985]
[1778861241025,41.58,79094.88,0.0,-0.99964,0.0,0.06999]
[1778861242033,41.58,79101.77,0.0,-0.99964,0.0,0.07074]
[1778861243039,41.58,79108.83,0.0,-0.99963,0.0,0.07151]
[1778861244048,41.58,79112.85,0.0,-0.99963,0.0,0.07195]
[1778861246062,41.58,79115.61,0.0,-0.99963,0.0,0.07225]
[1778861251545,41.58,79119.89,0.0,-0.99963,0.0,0.07254]
[1778861253110,41.58,79113.4,0.0,-0.99963,0.0,0.07182]
[1778861254116,41.58,79109.2,0.0,-0.99963,0.0,0.07136]
[1778861256130,41.58,79109.11,0.0,-0.99963,0.0,0.07135]
[1778861261614,41.58,79115.37,0.0,-0.99963,0.0,0.07204]
[1778861267208,41.58,79112.8,0.0,-0.99963,0.0,0.07176]
[1778861270230,41.58,79118.03,0.0,-0.99963,0.0,0.07233]
[1778861274258,41.58,79119.52,0.0,-0.99963,0.0,0.0725]
[1778861279293,41.58,79123.54,0.0,-0.99962,0.0,0.07295]
[1778861284329,41.58,79124.02,0.0,-0.99962,0.0,0.073]
[1778861286346,41.58,79137.45,0.0,-0.99961,0.0,0.07451]
[1778861287352,41.58,79140.46,0.0,-0.99961,0.0,0.07486]
[1778861291826,41.58,79135.47,0.0,-0.99962,0.0,0.07429]
[1778861293395,41.58,79130.08,0.0,-0.99962,0.0,0.07368]
[1778861295408,41.58,79126.16,0.0,-0.99962,0.0,0.07324]
[1778861296420,41.58,79121.35,0.0,-0.99962,0.0,0.0727]
[1778861301896,41.58,79121.95,0.0,-0.99962,0.0,0.07277]
[1778861306485,41.58,79127.12,0.0,-0.99962,0.0,0.07335]
[1778861311969,41.58,79129.68,0.0,-0.99962,0.0,0.07344]
[1778861317561,41.58,79131.99,0.0,-0.99962,0.0,0.0737]
[1778861322597,41.58,79132.21,0.0,-0.99962,0.0,0.07373]
[1778861327632,41.58,79135.72,0.0,-0.99962,0.0,0.07412]
[1778861332667,41.58,79138.8,0.0,-0.99961,0.0,0.07447]
[1778861337702,41.58,79139.48,0.0,-0.99961,0.0,0.07455]
[1778861342738,41.58,79138.63,0.0,-0.99961,0.0,0.07446]
[1778861347774,41.58,79141.15,0.0,-0.99961,0.0,0.07474]
[1778861352808,41.58,79140.61,0.0,-0.99961,0.0,0.07468]
[1778861353815,41.58,79146.63,0.0,-0.99961,0.0,0.07537]
[1778861357843,41.58,79149.34,0.0,-0.99961,0.0,0.07568]
[1778861363888,41.58,79149.04,0.0,-0.99961,0.0,0.07565]
[1778861367915,41.58,79139.95,0.0,-0.99961,0.0,0.07461]
[1778861372949,41.58,79142.0,0.0,-0.99961,0.0,0.07465]
[1778861377992,41.58,79145.76,0.0,-0.99961,0.0,0.07508]
[1778861381010,41.58,79153.82,0.0,-0.99961,0.0,0.07601]
[1778861382016,41.58,79156.43,0.0,-0.9996,0.0,0.07631]
[1778861387051,41.58,79155.33,0.0,-0.99961,0.0,0.07618]
[1778861389067,41.58,79161.73,0.0,-0.9996,0.0,0.07693]
[1778861394102,41.58,79165.61,0.0,-0.9996,0.0,0.07738]
[1778861395109,41.58,79152.21,0.0,-0.99961,0.0,0.07582]
[1778861396115,41.58,79146.34,0.0,-0.99961,0.0,0.07514]
[1778861397124,41.58,79145.43,0.0,-0.99961,0.0,0.07504]
[1778861402157,41.58,79148.46,0.0,-0.99961,0.0,0.07539]
[1778861407192,41.58,79150.42,0.0,-0.99961,0.0,0.07561]
[1778861412229,41.58,79146.31,0.0,-0.99961,0.0,0.07514]
[1778861413236,41.58,79145.83,0.0,-0.99961,0.0,0.07508]
[1778861418272,41.58,79145.84,0.0,-0.99961,0.0,0.07508]
[1778861423306,41.58,79145.22,0.0,-0.99961,0.0,0.07501]
[1778861426327,41.58,79157.21,0.0,-0.9996,0.0,0.0764]
[1778861427336,41.58,79161.82,0.0,-0.9996,0.0,0.07694]
[1778861428341,41.58,79162.0,0.0,-0.9996,0.0,0.07696]
[1778861433377,41.58,79163.85,0.0,-0.9996,0.0,0.07698]
[1778861438413,41.58,79161.35,0.0,-0.9996,0.0,0.07668]
[1778861441433,41.58,79167.71,0.0,-0.9996,0.0,0.07743]
[1778861442881,41.58,79169.49,0.0,-0.9996,0.0,0.07764]
[1778861448486,41.58,79171.56,0.0,-0.9996,0.0,0.07789]
[1778861453519,41.58,79171.58,0.0,-0.9996,0.0,0.07789]
[1778861456538,41.58,79174.86,0.0,-0.99959,0.0,0.07828]
[1778861461574,41.58,79165.52,0.0,-0.9996,0.0,0.07717]
[1778861463023,41.58,79157.67,0.0,-0.9996,0.0,0.07626]
[1778861465605,41.58,79139.96,0.0,-0.99962,0.0,0.07422]
[1778861467618,41.58,79124.8,0.0,-0.99963,0.0,0.07252]
[1778861468622,41.58,79118.36,0.0,-0.99963,0.0,0.07181]
[1778861469630,41.58,79116.14,0.0,-0.99963,0.0,0.07156]
[1778861473093,41.58,79105.48,0.0,-0.99964,0.0,0.0704]
[1778861478703,41.58,79104.56,0.0,-0.99964,0.0,0.0703]
[1778861480717,41.58,79093.53,0.0,-0.99964,0.0,0.06912]
[1778861481725,41.58,79092.57,0.0,-0.99964,0.0,0.06901]
[1778861486766,41.58,79095.79,0.0,-0.99964,0.0,0.06936]
[1778861487774,41.58,79098.97,0.0,-0.99964,0.0,0.0697]
[1778861493238,41.58,79099.21,0.0,-0.99964,0.0,0.06954]
[1778861496829,41.58,79092.08,0.0,-0.99965,0.0,0.06878]
[1778861501866,41.58,79094.7,0.0,-0.99964,0.0,0.06906]
[1778861506899,41.58,79095.37,0.0,-0.99964,0.0,0.06913]
[1778861510929,41.58,79100.6,0.0,-0.99964,0.0,0.06969]
[1778861513949,41.58,79106.33,0.0,-0.99964,0.0,0.07031]
[1778861515962,41.58,79111.5,0.0,-0.99963,0.0,0.07087]
[1778861520998,41.58,79103.48,0.0,-0.99964,0.0,0.07]
[1778861526067,41.58,79103.8,0.0,-0.99964,0.0,0.07003]
[1778861528060,41.58,79097.9,0.0,-0.99964,0.0,0.0694]
[1778861533108,41.58,79096.6,0.0,-0.99964,0.0,0.06926]
[1778861535117,41.58,79086.75,0.0,-0.99965,0.0,0.06822]
[1778861536125,41.58,79086.67,0.0,-0.99965,0.0,0.06821]
[1778861540154,41.58,79092.19,0.0,-0.99965,0.0,0.06879]
[1778861545188,41.58,79093.87,0.0,-0.99964,0.0,0.06897]
[1778861550223,41.58,79096.12,0.0,-0.99964,0.0,0.06921]
[1778861555258,41.58,79096.06,0.0,-0.99964,0.0,0.06902]
[1778861560293,41.58,79095.56,0.0,-0.99964,0.0,0.06897]
[1778861564324,41.58,79105.12,0.0,-0.99964,0.0,0.06999]
[1778861565331,41.58,79107.49,0.0,-0.99964,0.0,0.07025]
[1778861570366,41.58,79107.07,0.0,-0.99964,0.0,0.0702]
[1778861575401,41.58,79110.38,0.0,-0.99964,0.0,0.07056]
[1778861580437,41.58,79110.34,0.0,-0.99964,0.0,0.07056]
[1778861582456,41.58,79117.93,0.0,-0.99963,0.0,0.07138]
[1778861583879,41.58,79127.54,0.0,-0.99963,0.0,0.07244]
[1778861584470,41.58,79128.2,0.0,-0.99963,0.0,0.07252]
[1778861587497,41.58,79134.18,0.0,-0.99962,0.0,0.07318]
[1778861589505,41.58,79141.87,0.0,-0.99962,0.0,0.07405]
[1778861593949,41.58,79144.81,0.0,-0.99962,0.0,0.07439]
[1778861599578,41.58,79147.64,0.0,-0.99961,0.0,0.07471]
[1778861601592,41.58,79156.95,0.0,-0.99961,0.0,0.07578]
[1778861602599,41.58,79157.19,0.0,-0.99961,0.0,0.07581]
[1778861607634,41.58,79161.5,0.0,-0.9996,0.0,0.07631]
[1778861612669,41.58,79160.91,0.0,-0.99961,0.0,0.07604]
[1778861617704,41.58,79162.53,0.0,-0.9996,0.0,0.07623]
[1778861621733,41.58,79160.67,0.0,-0.99961,0.0,0.07601]
[1778861625760,41.58,79158.72,0.0,-0.99961,0.0,0.07579]
[1778861630795,41.58,79159.32,0.0,-0.99961,0.0,0.07586]
[1778861632810,41.58,79160.86,0.0,-0.99961,0.0,0.07603]
[1778861636837,41.58,79148.11,0.0,-0.99961,0.0,0.07457]
[1778861637846,41.58,79141.02,0.0,-0.99962,0.0,0.07376]
[1778861638851,41.58,79138.56,0.0,-0.99962,0.0,0.07349]
[1778861644304,41.58,79142.17,0.0,-0.99962,0.0,0.07389]
[1778861646908,41.58,79148.83,0.0,-0.99961,0.0,0.07465]
[1778861651944,41.58,79143.91,0.0,-0.99962,0.0,0.07409]
[1778861656983,41.58,79141.98,0.0,-0.99962,0.0,0.07387]
[1778861662017,41.58,79143.15,0.0,-0.99962,0.0,0.074]
[1778861669066,41.58,79143.51,0.0,-0.99962,0.0,0.07404]
[1778861672087,41.58,79133.59,0.0,-0.99962,0.0,0.07274]
[1778861677123,41.58,79134.11,0.0,-0.99962,0.0,0.0728]
[1778861682157,41.58,79130.67,0.0,-0.99963,0.0,0.07241]
[1778861687199,41.58,79131.63,0.0,-0.99963,0.0,0.07252]
[1778861688203,41.58,79139.73,0.0,-0.99962,0.0,0.07343]
[1778861689212,41.58,79147.84,0.0,-0.99962,0.0,0.07434]
[1778861694246,41.58,79150.23,0.0,-0.99961,0.0,0.07462]
[1778861699281,41.58,79146.04,0.0,-0.99962,0.0,0.07414]
[1778861700293,41.58,79136.23,0.0,-0.99962,0.0,0.07303]
[1778861701296,41.58,79134.78,0.0,-0.99962,0.0,0.07287]
[1778861703309,41.58,79129.41,0.0,-0.99963,0.0,0.07227]
[1778861708345,41.58,79129.71,0.0,-0.99963,0.0,0.07231]
[1778861713380,41.58,79132.86,0.0,-0.99962,0.0,0.07266]
[1778861714387,41.58,79138.6,0.0,-0.99962,0.0,0.0733]
[1778861715401,41.58,79140.33,0.0,-0.99962,0.0,0.07349]
[1778861720433,41.58,79138.37,0.0,-0.99962,0.0,0.07327]
[1778861722444,41.58,79127.57,0.0,-0.99963,0.0,0.07207]
[1778861723451,41.58,79124.46,0.0,-0.99963,0.0,0.07173]
[1778861726472,41.58,79121.85,0.0,-0.99963,0.0,0.07144]
[1778861731508,41.58,79128.27,0.0,-0.99963,0.0,0.07196]
[1778861733521,41.58,79133.65,0.0,-0.99962,0.0,0.07256]
[1778861737549,41.58,79127.98,0.0,-0.99963,0.0,0.07193]
[1778861738558,41.58,79124.76,0.0,-0.99963,0.0,0.07157]
[1778861740572,41.58,79123.76,0.0,-0.99963,0.0,0.07146]
[1778861745605,41.58,79125.57,0.0,-0.99963,0.0,0.07166]
[1778861750641,41.58,79123.9,0.0,-0.99963,0.0,0.07148]
[1778861751650,41.58,79118.43,0.0,-0.99963,0.0,0.07088]
[1778861752655,41.58,79112.14,0.0,-0.99964,0.0,0.0702]
[1778861753662,41.58,79108.09,0.0,-0.99964,0.0,0.06976]
[1778861755091,41.58,79104.74,0.0,-0.99964,0.0,0.0694]
[1778861760713,41.58,79104.48,0.0,-0.99964,0.0,0.06937]
[1778861765745,41.58,79103.74,0.0,-0.99964,0.0,0.0693]
[1778861767761,41.58,79113.06,0.0,-0.99964,0.0,0.0703]
[1778861768768,41.58,79118.24,0.0,-0.99963,0.0,0.07086]
[1778861770781,41.58,79120.75,0.0,-0.99963,0.0,0.07113]
[1778861775231,41.58,79127.81,0.0,-0.99963,0.0,0.07191]
[1778861778838,41.58,79136.54,0.0,-0.99962,0.0,0.07288]
[1778861779846,41.58,79137.13,0.0,-0.99962,0.0,0.07294]
[1778861785301,41.58,79138.5,0.0,-0.99962,0.0,0.0731]
[1778861789914,41.58,79130.63,0.0,-0.99963,0.0,0.07222]
[1778861790923,41.58,79125.46,0.0,-0.99963,0.0,0.07165]
[1778861791929,41.58,79126.05,0.0,-0.99963,0.0,0.07153]
[1778861796965,41.58,79131.13,0.0,-0.99963,0.0,0.07209]
[1778861799986,41.58,79111.67,0.0,-0.99964,0.0,0.06996]
[1778861800993,41.58,79111.78,0.0,-0.99964,0.0,0.06997]
[1778861804017,41.58,79106.63,0.0,-0.99964,0.0,0.06942]
[1778861809052,41.58,79110.92,0.0,-0.99964,0.0,0.06988]
[1778861814087,41.58,79108.07,0.0,-0.99964,0.0,0.06958]
[1778861819122,41.58,79105.4,0.0,-0.99964,0.0,0.06929]
[1778861824158,41.58,79104.96,0.0,-0.99964,0.0,0.06924]
[1778861829192,41.58,79099.44,0.0,-0.99965,0.0,0.06866]
[1778861834227,41.58,79096.52,0.0,-0.99965,0.0,0.06835]
[1778861839262,41.58,79096.21,0.0,-0.99965,0.0,0.06832]
[1778861844302,41.58,79093.1,0.0,-0.99965,0.0,0.06799]
[1778861846315,41.58,79088.22,0.0,-0.99965,0.0,0.06748]
[1778861848330,41.58,79081.71,0.0,-0.99966,0.0,0.0668]
[1778861853365,41.58,79080.36,0.0,-0.99966,0.0,0.06649]
[1778861854372,41.58,79089.79,0.0,-0.99965,0.0,0.06746]
[1778861855379,41.58,79095.23,0.0,-0.99965,0.0,0.06803]
[1778861860414,41.58,79099.73,0.0,-0.99965,0.0,0.06851]
[1778861865449,41.58,79100.03,0.0,-0.99965,0.0,0.06854]
[1778861870484,41.58,79100.93,0.0,-0.99965,0.0,0.06863]
[1778861875520,41.58,79103.06,0.0,-0.99965,0.0,0.06886]
[1778861880554,41.58,79102.13,0.0,-0.99965,0.0,0.06876]
[1778861882571,41.58,79086.28,0.0,-0.99965,0.0,0.0671]
[1778861883575,41.58,79085.85,0.0,-0.99966,0.0,0.06705]
[1778861886596,41.58,79095.19,0.0,-0.99965,0.0,0.06803]
[1778861887603,41.58,79100.22,0.0,-0.99965,0.0,0.06856]
[1778861888610,41.58,79103.99,0.0,-0.99964,0.0,0.06896]
[1778861890624,41.58,79109.94,0.0,-0.99964,0.0,0.06959]
[1778861893647,41.58,79102.36,0.0,-0.99965,0.0,0.06878]
[1778861894654,41.58,79100.05,0.0,-0.99965,0.0,0.06854]
[1778861899692,41.58,79102.01,0.0,-0.99965,0.0,0.06875]
[1778861901707,41.58,79107.23,0.0,-0.99964,0.0,0.0693]
[1778861902715,41.58,79108.86,0.0,-0.99964,0.0,0.06948]
[1778861907749,41.58,79108.76,0.0,-0.99964,0.0,0.06947]
[1778861910778,41.58,79093.92,0.0,-0.99965,0.0,0.06789]
[1778861911784,41.58,79089.93,0.0,-0.99965,0.0,0.0673]
[1778861913798,41.58,79084.68,0.0,-0.99966,0.0,0.06676]
[1778861918834,41.58,79088.7,0.0,-0.99965,0.0,0.06717]
[1778861923869,41.58,79090.15,0.0,-0.99965,0.0,0.06732]
[1778861928905,41.58,79089.0,0.0,-0.99965,0.0,0.0672]
[1778861933938,41.58,79090.04,0.0,-0.99965,0.0,0.06731]
[1778861938972,41.58,79091.23,0.0,-0.99965,0.0,0.06743]
[1778861944013,41.58,79098.17,0.0,-0.99965,0.0,0.06816]
[1778861949053,41.58,79104.4,0.0,-0.99965,0.0,0.06882]
[1778861953072,41.58,79109.37,0.0,-0.99964,0.0,0.06935]
[1778861955087,41.58,79112.99,0.0,-0.99964,0.0,0.06974]
[1778861956508,41.58,79092.82,0.0,-0.99965,0.0,0.0676]
[1778861958107,41.58,79093.76,0.0,-0.99965,0.0,0.0677]
[1778861961128,41.58,79084.28,0.0,-0.99966,0.0,0.06671]
[1778861962135,41.58,79082.5,0.0,-0.99966,0.0,0.06653]
[1778861967173,41.58,79083.52,0.0,-0.99966,0.0,0.06664]
[1778861971198,41.58,79089.08,0.0,-0.99966,0.0,0.06703]
[1778861973214,41.58,79092.22,0.0,-0.99965,0.0,0.06736]
[1778861978259,41.58,79099.35,0.0,-0.99965,0.0,0.06811]
[1778861980263,41.58,79110.0,0.0,-0.99964,0.0,0.06923]
[1778861981270,41.58,79109.84,0.0,-0.99964,0.0,0.06922]
[1778861986719,41.58,79113.36,0.0,-0.99964,0.0,0.06959]
[1778861989326,41.58,79118.37,0.0,-0.99964,0.0,0.07013]
[1778861994361,41.58,79122.15,0.0,-0.99964,0.0,0.07054]
[1778861999396,41.58,79124.19,0.0,-0.99963,0.0,0.07076]
[1778862003427,41.58,79130.78,0.0,-0.99963,0.0,0.07148]
[1778862005441,41.58,79124.69,0.0,-0.99963,0.0,0.07082]
[1778862009470,41.58,79134.94,0.0,-0.99963,0.0,0.07194]
[1778862011484,41.58,79139.61,0.0,-0.99963,0.0,0.07246]
[1778862013497,41.58,79144.1,0.0,-0.99962,0.0,0.07296]
[1778862018532,41.58,79144.45,0.0,-0.99962,0.0,0.073]
[1778862023567,41.58,79144.75,0.0,-0.99962,0.0,0.07303]
[1778862028601,41.58,79145.55,0.0,-0.99962,0.0,0.07312]
[1778862033638,41.58,79143.12,0.0,-0.99962,0.0,0.07266]
[1778862038674,41.58,79142.53,0.0,-0.99962,0.0,0.0726]
[1778862043708,41.58,79141.75,0.0,-0.99962,0.0,0.07251]
[1778862045725,41.58,79147.57,0.0,-0.99962,0.0,0.07316]
[1778862046730,41.58,79149.21,0.0,-0.99962,0.0,0.07334]
[1778862048743,41.58,79154.0,0.0,-0.99962,0.0,0.07388]
[1778862053778,41.58,79157.94,0.0,-0.99961,0.0,0.07433]
[1778862055797,41.58,79178.02,0.0,-0.9996,0.0,0.07665]
[1778862056800,41.58,79181.05,0.0,-0.9996,0.0,0.077]
[1778862060829,41.58,79189.62,0.0,-0.99959,0.0,0.07802]
[1778862061839,41.58,79194.98,0.0,-0.99959,0.0,0.07866]
[1778862063849,41.58,79199.38,0.0,-0.99959,0.0,0.07919]
[1778862067877,41.58,79206.05,0.0,-0.99958,0.0,0.07999]
[1778862068884,41.58,79208.56,0.0,-0.99958,0.0,0.0803]
[1778862070909,41.58,79213.56,0.0,-0.99958,0.0,0.08091]
[1778862071906,41.58,79227.63,0.0,-0.99957,0.0,0.08266]
[1778862072912,41.58,79229.4,0.0,-0.99957,0.0,0.08288]
[1778862076940,41.58,79222.94,0.0,-0.99957,0.0,0.08207]
[1778862077946,41.58,79229.95,0.0,-0.99957,0.0,0.08295]
[1778862078955,41.58,79230.44,0.0,-0.99957,0.0,0.08301]
[1778862082999,41.58,79239.61,0.0,-0.99956,0.0,0.08417]
[1778862083994,41.58,79249.09,0.0,-0.99955,0.0,0.08539]
[1778862084999,41.58,79250.77,0.0,-0.99955,0.0,0.08561]
[1778862087017,41.58,79259.92,0.0,-0.99955,0.0,0.0868]
[1778862088034,41.58,79261.08,0.0,-0.99954,0.0,0.08695]
[1778862093072,41.58,79253.6,0.0,-0.99955,0.0,0.08575]
[1778862094070,41.58,79255.21,0.0,-0.99955,0.0,0.08596]
[1778862099106,41.58,79250.55,0.0,-0.99955,0.0,0.08536]
[1778862104140,41.58,79253.92,0.0,-0.99955,0.0,0.08579]
[1778862107568,41.58,79259.92,0.0,-0.99955,0.0,0.08658]
[1778862110184,41.58,79254.78,0.0,-0.99955,0.0,0.08591]
[1778862111190,41.58,79239.88,0.0,-0.99956,0.0,0.08399]
[1778862112197,41.58,79234.35,0.0,-0.99956,0.0,0.08329]
[1778862113205,41.58,79230.09,0.0,-0.99957,0.0,0.08276]
[1778862114211,41.58,79224.73,0.0,-0.99957,0.0,0.08209]
[1778862115218,41.58,79214.62,0.0,-0.99958,0.0,0.08083]
[1778862116226,41.58,79208.35,0.0,-0.99958,0.0,0.08007]
[1778862117644,41.58,79195.6,0.0,-0.99959,0.0,0.07853]
[1778862119248,41.58,79194.45,0.0,-0.99959,0.0,0.07839]
[1778862122270,41.58,79186.98,0.0,-0.9996,0.0,0.0775]
[1778862123275,41.58,79186.81,0.0,-0.9996,0.0,0.07748]
[1778862128320,41.58,79198.64,0.0,-0.99959,0.0,0.07889]
[1778862130324,41.58,79205.67,0.0,-0.99958,0.0,0.07974]
[1778862132338,41.58,79205.61,0.0,-0.99958,0.0,0.07974]
[1778862137792,41.58,79206.73,0.0,-0.99958,0.0,0.07987]
[1778862140395,41.58,79212.67,0.0,-0.99958,0.0,0.0806]
[1778862142408,41.58,79214.69,0.0,-0.99958,0.0,0.08084]
[1778862147861,41.58,79217.0,0.0,-0.99958,0.0,0.08113]
[1778862153495,41.58,79212.7,0.0,-0.99958,0.0,0.08039]
[1778862157931,41.58,79206.54,0.0,-0.99959,0.0,0.07964]
[1778862161543,41.58,79206.17,0.0,-0.99959,0.0,0.0796]
[1778862166578,41.58,79211.14,0.0,-0.99958,0.0,0.0802]
[1778862171612,41.58,79213.51,0.0,-0.99958,0.0,0.08049]
[1778862176648,41.58,79213.8,0.0,-0.99958,0.0,0.08053]
[1778862181682,41.58,79216.73,0.0,-0.99958,0.0,0.08089]
[1778862186716,41.58,79217.48,0.0,-0.99958,0.0,0.08098]
[1778862191751,41.58,79219.67,0.0,-0.99958,0.0,0.08125]
[1778862196787,41.58,79222.77,0.0,-0.99957,0.0,0.08163]
[1778862198800,41.58,79217.13,0.0,-0.99958,0.0,0.08094]
[1778862201821,41.58,79213.44,0.0,-0.99958,0.0,0.08048]
[1778862203836,41.58,79204.56,0.0,-0.99959,0.0,0.0794]
[1778862204842,41.58,79199.98,0.0,-0.99959,0.0,0.07885]
[1778862205849,41.58,79200.22,0.0,-0.99959,0.0,0.07888]
[1778862210887,41.58,79196.82,0.0,-0.99959,0.0,0.07847]
[1778862215921,41.58,79196.45,0.0,-0.99959,0.0,0.07822]
[1778862218944,41.58,79192.63,0.0,-0.9996,0.0,0.07777]
[1778862223978,41.58,79191.63,0.0,-0.9996,0.0,0.07765]
[1778862229014,41.58,79193.76,0.0,-0.99959,0.0,0.0779]
[1778862231029,41.58,79198.31,0.0,-0.99959,0.0,0.07845]
[1778862233042,41.58,79204.53,0.0,-0.99959,0.0,0.07919]
[1778862236064,41.58,79212.72,0.0,-0.99958,0.0,0.08019]
[1778862241098,41.58,79211.88,0.0,-0.99958,0.0,0.08009]
[1778862243112,41.58,79216.97,0.0,-0.99958,0.0,0.08071]
[1778862248148,41.58,79219.81,0.0,-0.99958,0.0,0.08106]
[1778862253182,41.58,79225.0,0.0,-0.99957,0.0,0.0817]
[1778862255197,41.58,79225.09,0.0,-0.99957,0.0,0.08171]
[1778862260231,41.58,79222.11,0.0,-0.99958,0.0,0.08134]
[1778862265267,41.58,79222.23,0.0,-0.99958,0.0,0.08136]
[1778862271309,41.58,79219.6,0.0,-0.99958,0.0,0.08082]
[1778862276346,41.58,79228.58,0.0,-0.99957,0.0,0.08193]
[1778862277350,41.58,79240.54,0.0,-0.99956,0.0,0.08343]
[1778862278787,41.58,79240.37,0.0,-0.99956,0.0,0.08341]
[1778862284398,41.58,79243.57,0.0,-0.99956,0.0,0.08382]
[1778862288857,41.58,79257.55,0.0,-0.99955,0.0,0.08561]
[1778862294469,41.58,79255.53,0.0,-0.99955,0.0,0.08535]
[1778862299504,41.58,79254.26,0.0,-0.99955,0.0,0.08518]
[1778862300517,41.58,79239.02,0.0,-0.99956,0.0,0.08324]
[1778862301519,41.58,79234.71,0.0,-0.99957,0.0,0.0827]
[1778862304541,41.58,79237.4,0.0,-0.99957,0.0,0.08304]
[1778862306554,41.58,79244.19,0.0,-0.99956,0.0,0.0839]
[1778862309002,41.58,79250.78,0.0,-0.99956,0.0,0.08474]
[1778862314611,41.58,79261.58,0.0,-0.99955,0.0,0.08613]
[1778862315617,41.58,79269.58,0.0,-0.99954,0.0,0.08718]
[1778862316625,41.58,79270.33,0.0,-0.99954,0.0,0.08728]
[1778862317631,41.58,79260.68,0.0,-0.99955,0.0,0.08602]
[1778862319072,41.58,79266.59,0.0,-0.99954,0.0,0.08679]
[1778862324682,41.58,79263.94,0.0,-0.99955,0.0,0.08644]
[1778862325692,41.58,79253.82,0.0,-0.99955,0.0,0.08513]
[1778862326696,41.58,79252.08,0.0,-0.99956,0.0,0.0849]
[1778862331730,41.58,79236.93,0.0,-0.99957,0.0,0.08276]
[1778862332738,41.58,79233.99,0.0,-0.99957,0.0,0.0824]
[1778862333747,41.58,79228.78,0.0,-0.99957,0.0,0.08175]
[1778862334754,41.58,79224.03,0.0,-0.99958,0.0,0.08116]
[1778862335762,41.58,79222.35,0.0,-0.99958,0.0,0.08095]
[1778862340804,41.58,79220.76,0.0,-0.99958,0.0,0.08076]
[1778862343826,41.58,79215.6,0.0,-0.99958,0.0,0.08013]
[1778862348860,41.58,79217.41,0.0,-0.99958,0.0,0.08035]
[1778862353896,41.58,79216.32,0.0,-0.99958,0.0,0.08021]
[1778862358931,41.58,79219.81,0.0,-0.99958,0.0,0.08064]
[1778862363965,41.58,79218.61,0.0,-0.99958,0.0,0.08049]
[1778862367995,41.58,79211.94,0.0,-0.99958,0.0,0.07968]
[1778862373033,41.58,79214.81,0.0,-0.99958,0.0,0.08003]
[1778862378074,41.58,79214.03,0.0,-0.99958,0.0,0.07993]
[1778862383107,41.58,79215.76,0.0,-0.99958,0.0,0.08014]
[1778862388141,41.58,79216.44,0.0,-0.99958,0.0,0.08023]
[1778862393176,41.58,79218.97,0.0,-0.99958,0.0,0.08033]
[1778862398214,41.58,79219.8,0.0,-0.99958,0.0,0.08043]
[1778862403248,41.58,79220.2,0.0,-0.99958,0.0,0.08048]
[1778862408284,41.58,79219.7,0.0,-0.99958,0.0,0.08042]
[1778862413319,41.58,79218.67,0.0,-0.99958,0.0,0.08029]
[1778862416340,41.58,79201.01,0.0,-0.99959,0.0,0.07816]
[1778862417347,41.58,79194.35,0.0,-0.9996,0.0,0.07737]
[1778862418354,41.58,79191.0,0.0,-0.9996,0.0,0.07698]
[1778862420367,41.58,79188.98,0.0,-0.9996,0.0,0.07674]
[1778862424398,41.58,79191.88,0.0,-0.9996,0.0,0.07708]
[1778862427417,41.58,79186.87,0.0,-0.9996,0.0,0.07649]
[1778862429849,41.58,79178.27,0.0,-0.99961,0.0,0.07549]
[1778862435474,41.58,79175.87,0.0,-0.99961,0.0,0.07521]
[1778862440509,41.58,79176.71,0.0,-0.99961,0.0,0.07531]
[1778862445543,41.58,79174.52,0.0,-0.99961,0.0,0.07506]
[1778862450579,41.58,79172.13,0.0,-0.99961,0.0,0.07478]
[1778862455613,41.58,79172.96,0.0,-0.99961,0.0,0.07468]
[1778862460060,41.58,79177.19,0.0,-0.99961,0.0,0.07517]
[1778862463670,41.58,79182.31,0.0,-0.99961,0.0,0.07576]
[1778862468704,41.58,79187.92,0.0,-0.9996,0.0,0.07642]
[1778862470130,41.58,79196.24,0.0,-0.9996,0.0,0.07739]
[1778862475753,41.58,79191.23,0.0,-0.9996,0.0,0.0768]
[1778862476760,41.58,79190.84,0.0,-0.9996,0.0,0.07676]
[1778862481795,41.58,79192.57,0.0,-0.9996,0.0,0.07696]
[1778862485823,41.58,79200.11,0.0,-0.99959,0.0,0.07785]
[1778862487837,41.58,79202.66,0.0,-0.99959,0.0,0.07816]
[1778862492872,41.58,79202.79,0.0,-0.99959,0.0,0.07817]
[1778862498918,41.58,79203.43,0.0,-0.99959,0.0,0.07825]
[1778862503949,41.58,79201.26,0.0,-0.99959,0.0,0.07799]
[1778862509030,41.58,79200.88,0.0,-0.99959,0.0,0.07794]
[1778862515030,41.58,79202.64,0.0,-0.99959,0.0,0.07795]
[1778862520479,41.58,79207.79,0.0,-0.99959,0.0,0.07857]
[1778862526104,41.58,79210.0,0.0,-0.99959,0.0,0.07883]
[1778862529126,41.58,79202.75,0.0,-0.99959,0.0,0.07796]
[1778862531141,41.58,79189.17,0.0,-0.9996,0.0,0.07636]
[1778862532146,41.58,79187.03,0.0,-0.9996,0.0,0.07611]
[1778862535167,41.58,79181.87,0.0,-0.99961,0.0,0.07551]
[1778862537181,41.58,79172.69,0.0,-0.99961,0.0,0.07446]
[1778862538188,41.58,79171.09,0.0,-0.99961,0.0,0.07428]
[1778862543226,41.58,79169.02,0.0,-0.99962,0.0,0.07404]
[1778862547255,41.58,79177.42,0.0,-0.99961,0.0,0.075]
[1778862548262,41.58,79177.28,0.0,-0.99961,0.0,0.07498]
[1778862552289,41.58,79187.86,0.0,-0.9996,0.0,0.07621]
[1778862553297,41.58,79194.82,0.0,-0.9996,0.0,0.07702]
[1778862554303,41.58,79197.59,0.0,-0.9996,0.0,0.07735]
[1778862558331,41.58,79206.45,0.0,-0.99959,0.0,0.07841]
[1778862561352,41.58,79206.21,0.0,-0.99959,0.0,0.07838]
[1778862566387,41.58,79204.64,0.0,-0.99959,0.0,0.07819]
[1778862571425,41.58,79212.94,0.0,-0.99959,0.0,0.07898]
[1778862576462,41.58,79230.23,0.0,-0.99958,0.0,0.08109]
[1778862577467,41.58,79246.96,0.0,-0.99956,0.0,0.08318]
[1778862578473,41.58,79249.35,0.0,-0.99956,0.0,0.08348]
[1778862580904,41.58,79254.17,0.0,-0.99956,0.0,0.08409]
[1778862584517,41.58,79260.34,0.0,-0.99956,0.0,0.08488]
[1778862587536,41.58,79262.55,0.0,-0.99955,0.0,0.08516]
[1778862592571,41.58,79267.9,0.0,-0.99955,0.0,0.08586]
[1778862597606,41.58,79268.03,0.0,-0.99955,0.0,0.08587]
[1778862601045,41.58,79273.07,0.0,-0.99955,0.0,0.08653]
[1778862605662,41.58,79289.09,0.0,-0.99953,0.0,0.08865]
[1778862606670,41.58,79299.97,0.0,-0.99953,0.0,0.09011]
[1778862609696,41.58,79306.35,0.0,-0.99952,0.0,0.09098]
[1778862611122,41.58,79311.59,0.0,-0.99952,0.0,0.0917]
[1778862612716,41.58,79318.59,0.0,-0.99951,0.0,0.09267]
[1778862613726,41.58,79331.99,0.0,-0.9995,0.0,0.09455]
[1778862617771,41.58,79318.67,0.0,-0.99951,0.0,0.09268]
[1778862618756,41.58,79326.3,0.0,-0.99951,0.0,0.09375]
[1778862621193,41.58,79314.25,0.0,-0.99951,0.0,0.09207]
[1778862621778,41.58,79314.25,0.0,-0.99951,0.0,0.09207]
[1778862624800,41.58,79308.27,0.0,-0.99952,0.0,0.09125]
[1778862627821,41.58,79300.92,0.0,-0.99953,0.0,0.09024]
[1778862632856,41.58,79299.04,0.0,-0.99953,0.0,0.08976]
[1778862637890,41.58,79294.95,0.0,-0.99953,0.0,0.08921]
[1778862642925,41.58,79290.81,0.0,-0.99953,0.0,0.08865]
[1778862647961,41.58,79291.73,0.0,-0.99953,0.0,0.08878]
[1778862652997,41.58,79291.09,0.0,-0.99953,0.0,0.08869]
[1778862656018,41.58,79285.4,0.0,-0.99954,0.0,0.08793]
[1778862660056,41.58,79295.75,0.0,-0.99953,0.0,0.08932]
[1778862665095,41.58,79298.74,0.0,-0.99953,0.0,0.08972]
[1778862670126,41.58,79300.33,0.0,-0.99953,0.0,0.08993]
[1778862671551,41.58,79313.57,0.0,-0.99952,0.0,0.09174]
[1778862673148,41.58,79314.65,0.0,-0.99952,0.0,0.09189]
[1778862678181,41.58,79317.85,0.0,-0.99951,0.0,0.09234]
[1778862680196,41.58,79323.44,0.0,-0.99951,0.0,0.09311]
[1778862685232,41.58,79324.42,0.0,-0.99951,0.0,0.09325]
[1778862690270,41.58,79320.39,0.0,-0.99951,0.0,0.09269]
[1778862692281,41.58,79309.07,0.0,-0.99952,0.0,0.09089]
[1778862693288,41.58,79303.2,0.0,-0.99953,0.0,0.0901]
[1778862698364,41.58,79302.7,0.0,-0.99953,0.0,0.09003]
[1778862703400,41.58,79301.77,0.0,-0.99953,0.0,0.0899]
[1778862707427,41.58,79295.96,0.0,-0.99953,0.0,0.08912]
[1778862709442,41.58,79287.42,0.0,-0.99954,0.0,0.08798]
[1778862711461,41.58,79281.23,0.0,-0.99954,0.0,0.08716]
[1778862716497,41.58,79280.9,0.0,-0.99954,0.0,0.08711]
[1778862721530,41.58,79283.37,0.0,-0.99954,0.0,0.08744]
[1778862725586,41.58,79289.41,0.0,-0.99954,0.0,0.08824]
[1778862730596,41.58,79283.98,0.0,-0.99954,0.0,0.08752]
[1778862735632,41.58,79281.6,0.0,-0.99954,0.0,0.08721]
[1778862740667,41.58,79283.98,0.0,-0.99954,0.0,0.08752]
[1778862742680,41.58,79279.47,0.0,-0.99954,0.0,0.08693]
[1778862743687,41.58,79276.76,0.0,-0.99955,0.0,0.08657]
[1778862748722,41.58,79279.77,0.0,-0.99954,0.0,0.08697]
[1778862753757,41.58,79279.29,0.0,-0.99954,0.0,0.08668]
[1778862758792,41.58,79282.09,0.0,-0.99954,0.0,0.08705]
[1778862761815,41.58,79287.32,0.0,-0.99954,0.0,0.08774]
[1778862766848,41.58,79287.24,0.0,-0.99954,0.0,0.08773]
[1778862772251,41.58,79285.78,0.0,-0.99954,0.0,0.08754]
[1778862777930,41.58,79286.54,0.0,-0.99954,0.0,0.08764]
[1778862782963,41.58,79290.75,0.0,-0.99954,0.0,0.08819]
[1778862784976,41.58,79284.46,0.0,-0.99954,0.0,0.08736]
[1778862785983,41.58,79277.17,0.0,-0.99955,0.0,0.0864]
[1778862786990,41.58,79271.4,0.0,-0.99955,0.0,0.08565]
[1778862791020,41.58,79281.47,0.0,-0.99954,0.0,0.08697]
[1778862795048,41.58,79276.01,0.0,-0.99955,0.0,0.08625]
[1778862800083,41.58,79277.74,0.0,-0.99955,0.0,0.08648]
[1778862804111,41.58,79272.8,0.0,-0.99955,0.0,0.08583]
[1778862809147,41.58,79267.69,0.0,-0.99955,0.0,0.08517]
[1778862812534,41.58,79253.07,0.0,-0.99956,0.0,0.08309]
[1778862814182,41.58,79247.73,0.0,-0.99957,0.0,0.08242]
[1778862816196,41.58,79239.86,0.0,-0.99957,0.0,0.08144]
[1778862818211,41.58,79234.25,0.0,-0.99958,0.0,0.08075]
[1778862823244,41.58,79234.16,0.0,-0.99958,0.0,0.08074]
[1778862828279,41.58,79231.57,0.0,-0.99958,0.0,0.08042]
[1778862833314,41.58,79233.4,0.0,-0.99958,0.0,0.08064]
[1778862838349,41.58,79231.12,0.0,-0.99958,0.0,0.08036]
[1778862843385,41.58,79227.11,0.0,-0.99958,0.0,0.07987]
[1778862848419,41.58,79231.14,0.0,-0.99958,0.0,0.08037]
[1778862852816,41.58,79237.22,0.0,-0.99958,0.0,0.08111]
[1778862853460,41.58,79237.22,0.0,-0.99958,0.0,0.08111]
[1778862855474,41.58,79244.2,0.0,-0.99957,0.0,0.08198]
[1778862856479,41.58,79249.3,0.0,-0.99957,0.0,0.08262]
[1778862857486,41.58,79254.72,0.0,-0.99956,0.0,0.0833]
[1778862858493,41.58,79256.18,0.0,-0.99956,0.0,0.08348]
[1778862861515,41.58,79262.24,0.0,-0.99956,0.0,0.08426]
[1778862864535,41.58,79272.03,0.0,-0.99955,0.0,0.08551]
[1778862865543,41.58,79275.1,0.0,-0.99955,0.0,0.08591]
[1778862867557,41.58,79269.04,0.0,-0.99955,0.0,0.08513]
[1778862872593,41.58,79270.15,0.0,-0.99955,0.0,0.08505]
[1778862874608,41.58,79278.42,0.0,-0.99955,0.0,0.08613]
[1778862876620,41.58,79281.83,0.0,-0.99955,0.0,0.08657]
[1778862881665,41.58,79285.97,0.0,-0.99954,0.0,0.08711]
[1778862886694,41.58,79290.56,0.0,-0.99954,0.0,0.08772]
[1778862891734,41.58,79289.03,0.0,-0.99954,0.0,0.08752]
[1778862893744,41.58,79283.71,0.0,-0.99954,0.0,0.08682]
[1778862898778,41.58,79283.39,0.0,-0.99954,0.0,0.08678]
[1778862901799,41.58,79278.07,0.0,-0.99955,0.0,0.08608]
[1778862902806,41.58,79273.99,0.0,-0.99955,0.0,0.08555]
[1778862904820,41.58,79271.87,0.0,-0.99955,0.0,0.08528]
[1778862906835,41.58,79264.32,0.0,-0.99956,0.0,0.08431]
[1778862907841,41.58,79261.53,0.0,-0.99956,0.0,0.08395]
[1778862910862,41.58,79254.47,0.0,-0.99956,0.0,0.08305]
[1778862912876,41.58,79263.64,0.0,-0.99956,0.0,0.08422]
[1778862913884,41.58,79262.34,0.0,-0.99956,0.0,0.08405]
[1778862916904,41.58,79254.11,0.0,-0.99957,0.0,0.08301]
[1778862921941,41.58,79250.22,0.0,-0.99957,0.0,0.08252]
[1778862926974,41.58,79248.84,0.0,-0.99957,0.0,0.08235]
[1778862931004,41.58,79242.93,0.0,-0.99957,0.0,0.0814]
[1778862936039,41.58,79238.71,0.0,-0.99958,0.0,0.08088]
[1778862941074,41.58,79235.62,0.0,-0.99958,0.0,0.0805]
[1778862946109,41.58,79236.1,0.0,-0.99958,0.0,0.08056]
[1778862951144,41.58,79236.11,0.0,-0.99958,0.0,0.08056]
[1778862956179,41.58,79234.5,0.0,-0.99958,0.0,0.08036]
[1778862962223,41.58,79232.74,0.0,-0.99958,0.0,0.08015]
[1778862967256,41.58,79238.84,0.0,-0.99958,0.0,0.08089]
[1778862972291,41.58,79239.57,0.0,-0.99958,0.0,0.08098]
[1778862977326,41.58,79240.77,0.0,-0.99958,0.0,0.08113]
[1778862982362,41.58,79239.86,0.0,-0.99958,0.0,0.08102]
[1778862987396,41.58,79239.7,0.0,-0.99958,0.0,0.081]
[1778862992431,41.58,79238.34,0.0,-0.99958,0.0,0.08062]
[1778862993808,41.58,79230.82,0.0,-0.99958,0.0,0.0797]
[1778862994445,41.58,79230.79,0.0,-0.99958,0.0,0.0797]
[1778862996460,41.58,79225.64,0.0,-0.99959,0.0,0.07908]
[1778862999480,41.58,79235.1,0.0,-0.99958,0.0,0.08023]
[1778863002501,41.58,79243.99,0.0,-0.99957,0.0,0.08132]
[1778863003878,41.58,79249.32,0.0,-0.99957,0.0,0.08198]
[1778863009556,41.58,79250.89,0.0,-0.99957,0.0,0.08218]
[1778863011565,41.58,79238.92,0.0,-0.99958,0.0,0.08069]
[1778863016601,41.58,79233.51,0.0,-0.99958,0.0,0.08003]
[1778863021634,41.58,79229.83,0.0,-0.99958,0.0,0.07958]
[1778863025664,41.58,79224.13,0.0,-0.99959,0.0,0.07889]
[1778863030706,41.58,79224.69,0.0,-0.99959,0.0,0.07896]
[1778863031711,41.58,79216.38,0.0,-0.99959,0.0,0.07797]
[1778863032717,41.58,79210.05,0.0,-0.9996,0.0,0.07721]
[1778863033728,41.58,79206.93,0.0,-0.9996,0.0,0.07685]
[1778863035737,41.58,79201.83,0.0,-0.9996,0.0,0.07625]
[1778863036744,41.58,79212.05,0.0,-0.9996,0.0,0.07745]
[1778863037751,41.58,79214.51,0.0,-0.99959,0.0,0.07774]
[1778863041779,41.58,79223.35,0.0,-0.99959,0.0,0.0788]
[1778863043792,41.58,79228.68,0.0,-0.99958,0.0,0.07944]
[1778863048828,41.58,79229.41,0.0,-0.99958,0.0,0.07953]
[1778863051850,41.58,79235.66,0.0,-0.99958,0.0,0.08009]
[1778863053861,41.58,79237.8,0.0,-0.99958,0.0,0.08035]
[1778863058897,41.58,79237.38,0.0,-0.99958,0.0,0.0803]
[1778863062926,41.58,79247.86,0.0,-0.99957,0.0,0.08159]
[1778863063934,41.58,79248.53,0.0,-0.99957,0.0,0.08167]
[1778863066956,41.58,79254.6,0.0,-0.99957,0.0,0.08243]
[1778863069975,41.58,79256.42,0.0,-0.99957,0.0,0.08266]
[1778863071994,41.58,79262.54,0.0,-0.99956,0.0,0.08343]
[1778863072997,41.58,79264.34,0.0,-0.99956,0.0,0.08366]
[1778863078035,41.58,79261.35,0.0,-0.99956,0.0,0.08328]
[1778863083070,41.58,79259.07,0.0,-0.99957,0.0,0.08299]
[1778863087098,41.58,79253.19,0.0,-0.99957,0.0,0.08225]
[1778863092133,41.58,79250.04,0.0,-0.99957,0.0,0.08186]
[1778863097168,41.58,79249.5,0.0,-0.99957,0.0,0.08179]
[1778863102205,41.58,79247.94,0.0,-0.99957,0.0,0.0816]
[1778863107238,41.58,79245.23,0.0,-0.99957,0.0,0.08126]
[1778863111273,41.58,79233.89,0.0,-0.99958,0.0,0.07966]
[1778863114677,41.58,79225.57,0.0,-0.99959,0.0,0.07866]
[1778863116307,41.58,79223.29,0.0,-0.99959,0.0,0.07838]
[1778863121342,41.58,79221.27,0.0,-0.99959,0.0,0.07814]
[1778863126377,41.58,79220.93,0.0,-0.99959,0.0,0.0781]
[1778863131420,41.58,79214.24,0.0,-0.9996,0.0,0.07731]
[1778863133426,41.58,79207.76,0.0,-0.9996,0.0,0.07654]
[1778863138461,41.58,79206.12,0.0,-0.9996,0.0,0.07635]
[1778863143504,41.58,79206.9,0.0,-0.9996,0.0,0.07644]
[1778863144889,41.58,79216.48,0.0,-0.9996,0.0,0.07757]
[1778863146517,41.58,79218.23,0.0,-0.99959,0.0,0.07778]
[1778863150546,41.58,79223.25,0.0,-0.99959,0.0,0.07838]
[1778863155581,41.58,79224.17,0.0,-0.99959,0.0,0.07849]
[1778863160620,41.58,79230.43,0.0,-0.99959,0.0,0.07924]
[1778863165029,41.58,79236.28,0.0,-0.99958,0.0,0.07995]
[1778863170687,41.58,79231.97,0.0,-0.99958,0.0,0.07943]
[1778863175722,41.58,79231.59,0.0,-0.99959,0.0,0.07918]
[1778863180757,41.58,79231.0,0.0,-0.99959,0.0,0.07911]
[1778863185794,41.58,79232.29,0.0,-0.99959,0.0,0.07926]
[1778863190830,41.58,79232.58,0.0,-0.99959,0.0,0.0793]
[1778863192842,41.58,79236.1,0.0,-0.99958,0.0,0.07973]
[1778863197876,41.58,79236.22,0.0,-0.99958,0.0,0.07974]
[1778863201908,41.58,79241.31,0.0,-0.99958,0.0,0.08036]
[1778863202915,41.58,79228.1,0.0,-0.99959,0.0,0.07876]
[1778863203919,41.58,79222.35,0.0,-0.99959,0.0,0.07807]
[1778863204928,41.58,79223.26,0.0,-0.99959,0.0,0.07818]
[1778863209961,41.58,79223.12,0.0,-0.99959,0.0,0.07816]
[1778863214996,41.58,79223.51,0.0,-0.99959,0.0,0.07821]
[1778863220032,41.58,79223.98,0.0,-0.99959,0.0,0.07826]
[1778863225067,41.58,79225.68,0.0,-0.99959,0.0,0.07847]
[1778863230107,41.58,79234.21,0.0,-0.99958,0.0,0.0795]
[1778863231112,41.58,79245.42,0.0,-0.99958,0.0,0.08066]
[1778863232121,41.58,79250.28,0.0,-0.99957,0.0,0.08126]
[1778863235144,41.58,79252.09,0.0,-0.99957,0.0,0.08148]
[1778863239168,41.58,79260.14,0.0,-0.99957,0.0,0.08249]
[1778863243196,41.58,79262.91,0.0,-0.99957,0.0,0.08283]
[1778863248236,41.58,79265.23,0.0,-0.99956,0.0,0.08313]
[1778863253273,41.58,79268.76,0.0,-0.99956,0.0,0.08357]
[1778863258304,41.58,79263.57,0.0,-0.99957,0.0,0.08292]
[1778863263339,41.58,79267.25,0.0,-0.99956,0.0,0.08338]
[1778863268373,41.58,79266.3,0.0,-0.99956,0.0,0.08326]
[1778863273408,41.58,79267.3,0.0,-0.99956,0.0,0.08339]
[1778863278443,41.58,79267.79,0.0,-0.99956,0.0,0.08345]
[1778863283478,41.58,79268.27,0.0,-0.99956,0.0,0.08351]
[1778863288513,41.58,79268.55,0.0,-0.99956,0.0,0.08355]
[1778863291534,41.58,79262.03,0.0,-0.99957,0.0,0.08251]
[1778863294555,41.58,79252.37,0.0,-0.99957,0.0,0.08131]
[1778863299590,41.58,79246.48,0.0,-0.99958,0.0,0.08058]
[1778863304626,41.58,79238.28,0.0,-0.99958,0.0,0.07958]
[1778863308655,41.58,79232.75,0.0,-0.99959,0.0,0.07891]
[1778863313689,41.58,79227.82,0.0,-0.99959,0.0,0.07831]
[1778863318723,41.58,79224.88,0.0,-0.99959,0.0,0.07796]
[1778863323759,41.58,79225.04,0.0,-0.99959,0.0,0.07798]
[1778863324765,41.58,79219.5,0.0,-0.9996,0.0,0.07732]
[1778863329801,41.58,79220.0,0.0,-0.9996,0.0,0.07738]
[1778863334837,41.58,79221.65,0.0,-0.99959,0.0,0.07758]
[1778863339871,41.58,79220.88,0.0,-0.9996,0.0,0.07749]
[1778863346303,41.58,79221.58,0.0,-0.9996,0.0,0.07757]
[1778863352969,41.58,79222.05,0.0,-0.9996,0.0,0.07742]
[1778863358004,41.58,79219.84,0.0,-0.9996,0.0,0.07716]
[1778863365052,41.58,79219.66,0.0,-0.9996,0.0,0.07714]
[1778863370093,41.58,79225.43,0.0,-0.99959,0.0,0.07783]
[1778863371094,41.58,79226.17,0.0,-0.99959,0.0,0.07791]
[1778863376132,41.58,79220.8,0.0,-0.9996,0.0,0.07728]
[1778863382175,41.58,79218.7,0.0,-0.9996,0.0,0.07703]
[1778863385197,41.58,79213.54,0.0,-0.9996,0.0,0.07642]
[1778863386204,41.58,79207.49,0.0,-0.99961,0.0,0.07572]
[1778863387211,41.58,79205.48,0.0,-0.99961,0.0,0.07548]
[1778863391240,41.58,79213.21,0.0,-0.9996,0.0,0.07638]
[1778863396274,41.58,79213.4,0.0,-0.9996,0.0,0.0764]
[1778863399295,41.58,79221.12,0.0,-0.9996,0.0,0.07731]
[1778863400302,41.58,79221.17,0.0,-0.9996,0.0,0.07732]
[1778863405336,41.58,79219.89,0.0,-0.9996,0.0,0.07717]
[1778863410373,41.58,79214.76,0.0,-0.9996,0.0,0.07656]
[1778863412385,41.58,79212.76,0.0,-0.9996,0.0,0.07613]
[1778863417420,41.58,79212.88,0.0,-0.9996,0.0,0.07614]
[1778863422457,41.58,79210.51,0.0,-0.9996,0.0,0.07587]
[1778863427492,41.58,79209.79,0.0,-0.9996,0.0,0.07578]
[1778863432526,41.58,79209.12,0.0,-0.99961,0.0,0.07571]
[1778863437561,41.58,79207.16,0.0,-0.99961,0.0,0.07548]
[1778863442599,41.58,79206.53,0.0,-0.99961,0.0,0.07541]
[1778863447634,41.58,79206.31,0.0,-0.99961,0.0,0.07538]
[1778863452671,41.58,79216.56,0.0,-0.9996,0.0,0.07657]
[1778863457706,41.58,79211.73,0.0,-0.9996,0.0,0.07601]
[1778863458711,41.58,79206.19,0.0,-0.99961,0.0,0.07537]
[1778863463746,41.58,79209.64,0.0,-0.9996,0.0,0.07577]
[1778863468782,41.58,79208.88,0.0,-0.99961,0.0,0.07568]
[1778863473816,41.58,79205.03,0.0,-0.99961,0.0,0.07503]
[1778863478851,41.58,79204.66,0.0,-0.99961,0.0,0.07499]
[1778863483886,41.58,79204.22,0.0,-0.99961,0.0,0.07494]
[1778863488920,41.58,79208.95,0.0,-0.99961,0.0,0.07549]
[1778863493956,41.58,79211.87,0.0,-0.9996,0.0,0.07583]
[1778863497366,41.58,79217.0,0.0,-0.9996,0.0,0.07643]
[1778863503019,41.58,79221.74,0.0,-0.9996,0.0,0.07698]
[1778863506039,41.58,79230.59,0.0,-0.99959,0.0,0.07803]
[1778863511077,41.58,79231.15,0.0,-0.99959,0.0,0.0781]
[1778863516111,41.58,79232.79,0.0,-0.99959,0.0,0.0783]
[1778863519131,41.58,79226.69,0.0,-0.99959,0.0,0.07757]
[1778863524166,41.58,79221.39,0.0,-0.9996,0.0,0.07694]
[1778863527577,41.58,79209.5,0.0,-0.99961,0.0,0.07555]
[1778863533230,41.58,79207.98,0.0,-0.99961,0.0,0.07518]
[1778863538271,41.58,79206.38,0.0,-0.99961,0.0,0.07499]
[1778863540282,41.58,79198.53,0.0,-0.99961,0.0,0.07409]
[1778863541289,41.58,79197.45,0.0,-0.99961,0.0,0.07397]
[1778863546324,41.58,79194.21,0.0,-0.99962,0.0,0.0736]
[1778863549345,41.58,79190.41,0.0,-0.99962,0.0,0.07317]
[1778863554380,41.58,79190.44,0.0,-0.99962,0.0,0.07318]
[1778863559415,41.58,79194.28,0.0,-0.99962,0.0,0.07361]
[1778863561433,41.58,79196.13,0.0,-0.99962,0.0,0.07382]
[1778863565461,41.58,79179.93,0.0,-0.99963,0.0,0.072]
[1778863566466,41.58,79175.82,0.0,-0.99963,0.0,0.07154]
[1778863570493,41.58,79172.22,0.0,-0.99963,0.0,0.07115]
[1778863575528,41.58,79169.93,0.0,-0.99963,0.0,0.0709]
[1778863580563,41.58,79171.55,0.0,-0.99963,0.0,0.07107]
[1778863585615,41.58,79159.04,0.0,-0.99964,0.0,0.06971]
[1778863587622,41.58,79153.88,0.0,-0.99964,0.0,0.06916]
[1778863589636,41.58,79159.9,0.0,-0.99964,0.0,0.06981]
[1778863594672,41.58,79160.12,0.0,-0.99964,0.0,0.06964]
[1778863596692,41.58,79143.98,0.0,-0.99965,0.0,0.06792]
[1778863597699,41.58,79121.73,0.0,-0.99966,0.0,0.06562]
[1778863598709,41.58,79112.05,0.0,-0.99967,0.0,0.06463]
[1778863599713,41.58,79109.12,0.0,-0.99967,0.0,0.06434]
[1778863602734,41.58,79106.25,0.0,-0.99967,0.0,0.06405]
[1778863604748,41.58,79099.14,0.0,-0.99967,0.0,0.06334]
[1778863605755,41.58,79096.36,0.0,-0.99967,0.0,0.06307]
[1778863608147,41.58,79097.05,0.0,-0.99967,0.0,0.06314]
[1778863613811,41.58,79102.59,0.0,-0.99967,0.0,0.06369]
[1778863616832,41.58,79110.87,0.0,-0.99967,0.0,0.06451]
[1778863621868,41.58,79111.55,0.0,-0.99967,0.0,0.06458]
[1778863624905,41.58,79120.69,0.0,-0.99966,0.0,0.06551]
[1778863629971,41.58,79126.13,0.0,-0.99966,0.0,0.06607]
[1778863635012,41.58,79125.46,0.0,-0.99966,0.0,0.066]
[1778863636017,41.58,79135.76,0.0,-0.99965,0.0,0.06706]
[1778863637022,41.58,79141.23,0.0,-0.99965,0.0,0.06763]
[1778863641051,41.58,79145.16,0.0,-0.99965,0.0,0.06805]
[1778863643065,41.58,79152.34,0.0,-0.99964,0.0,0.06881]
[1778863648436,41.58,79151.99,0.0,-0.99964,0.0,0.06877]
[1778863654142,41.58,79153.67,0.0,-0.99964,0.0,0.06877]
[1778863657163,41.58,79159.58,0.0,-0.99964,0.0,0.0694]
[1778863662198,41.58,79163.59,0.0,-0.99964,0.0,0.06983]
[1778863667232,41.58,79165.74,0.0,-0.99964,0.0,0.07007]
[1778863670263,41.58,79177.24,0.0,-0.99963,0.0,0.07132]
[1778863671265,41.58,79188.18,0.0,-0.99962,0.0,0.07254]
[1778863672271,41.58,79193.34,0.0,-0.99962,0.0,0.07312]
[1778863674285,41.58,79202.21,0.0,-0.99961,0.0,0.07412]
[1778863677306,41.58,79213.16,0.0,-0.99961,0.0,0.07538]
[1778863678648,41.58,79231.82,0.0,-0.99959,0.0,0.07757]
[1778863679320,41.58,79231.82,0.0,-0.99959,0.0,0.07757]
[1778863680327,41.58,79238.36,0.0,-0.99959,0.0,0.07835]
[1778863681336,41.58,79250.99,0.0,-0.99958,0.0,0.07988]
[1778863683349,41.58,79257.61,0.0,-0.99958,0.0,0.08069]
[1778863686391,41.58,79266.76,0.0,-0.99957,0.0,0.08183]
[1778863688720,41.58,79268.71,0.0,-0.99957,0.0,0.08207]
[1778863690412,41.58,79260.65,0.0,-0.99957,0.0,0.08107]
[1778863691416,41.58,79257.2,0.0,-0.99958,0.0,0.08064]
[1778863696453,41.58,79259.78,0.0,-0.99958,0.0,0.08096]
[1778863700480,41.58,79265.07,0.0,-0.99957,0.0,0.08162]
[1778863702494,41.58,79271.48,0.0,-0.99957,0.0,0.08242]
[1778863703501,41.58,79281.86,0.0,-0.99956,0.0,0.08373]
[1778863704511,41.58,79287.02,0.0,-0.99956,0.0,0.08439]
[1778863706525,41.58,79281.46,0.0,-0.99956,0.0,0.08368]
[1778863707532,41.58,79264.45,0.0,-0.99957,0.0,0.08154]
[1778863708542,41.58,79255.75,0.0,-0.99958,0.0,0.08046]
[1778863709547,41.58,79253.08,0.0,-0.99958,0.0,0.08014]
[1778863712568,41.58,79258.15,0.0,-0.99958,0.0,0.08055]
[1778863714585,41.58,79257.87,0.0,-0.99958,0.0,0.08051]
[1778863719617,41.58,79261.92,0.0,-0.99958,0.0,0.08101]
[1778863720624,41.58,79269.93,0.0,-0.99957,0.0,0.08201]
[1778863721632,41.58,79266.12,0.0,-0.99957,0.0,0.08153]
[1778863723647,41.58,79257.48,0.0,-0.99958,0.0,0.08047]
[1778863724655,41.58,79247.49,0.0,-0.99959,0.0,0.07925]
[1778863725663,41.58,79240.66,0.0,-0.99959,0.0,0.07842]
[1778863726668,41.58,79238.63,0.0,-0.99959,0.0,0.07818]
[1778863731705,41.58,79242.78,0.0,-0.99959,0.0,0.07868]
[1778863735731,41.58,79247.89,0.0,-0.99958,0.0,0.0793]
[1778863737746,41.58,79239.18,0.0,-0.99959,0.0,0.07825]
[1778863738752,41.58,79234.87,0.0,-0.99959,0.0,0.07773]
[1778863740766,41.58,79234.08,0.0,-0.99959,0.0,0.07764]
[1778863745817,41.58,79234.83,0.0,-0.99959,0.0,0.07773]
[1778863750853,41.58,79235.66,0.0,-0.99959,0.0,0.07782]
[1778863756896,41.58,79235.3,0.0,-0.99959,0.0,0.07778]
[1778863761930,41.58,79229.93,0.0,-0.9996,0.0,0.07714]
[1778863763945,41.58,79222.63,0.0,-0.9996,0.0,0.07628]
[1778863764951,41.58,79221.68,0.0,-0.9996,0.0,0.07617]
[1778863769986,41.58,79222.12,0.0,-0.9996,0.0,0.07623]
[1778863775022,41.58,79223.63,0.0,-0.9996,0.0,0.0762]
[1778863780056,41.58,79225.19,0.0,-0.9996,0.0,0.07638]
[1778863785091,41.58,79224.93,0.0,-0.9996,0.0,0.07635]
[1778863790126,41.58,79226.46,0.0,-0.9996,0.0,0.07653]
[1778863795161,41.58,79226.14,0.0,-0.9996,0.0,0.0765]
[1778863798181,41.58,79230.91,0.0,-0.9996,0.0,0.07706]
[1778863803218,41.58,79231.99,0.0,-0.9996,0.0,0.07719]
[1778863806238,41.58,79237.91,0.0,-0.99959,0.0,0.07789]
[1778863811276,41.58,79239.45,0.0,-0.99959,0.0,0.07807]
[1778863817318,41.58,79239.06,0.0,-0.99959,0.0,0.07803]
[1778863819637,41.58,79244.44,0.0,-0.99959,0.0,0.07867]
[1778863825371,41.58,79249.84,0.0,-0.99958,0.0,0.07933]
[1778863830406,41.58,79251.52,0.0,-0.99958,0.0,0.07953]
[1778863835443,41.58,79246.39,0.0,-0.99959,0.0,0.0787]
[1778863841483,41.58,79251.31,0.0,-0.99958,0.0,0.0793]
[1778863846518,41.58,79252.54,0.0,-0.99958,0.0,0.07945]
[1778863853567,41.58,79252.08,0.0,-0.99958,0.0,0.07939]
[1778863856590,41.58,79245.48,0.0,-0.99959,0.0,0.07859]
[1778863857596,41.58,79238.36,0.0,-0.99959,0.0,0.07774]
[1778863858604,41.58,79234.98,0.0,-0.9996,0.0,0.07734]
[1778863863639,41.58,79236.25,0.0,-0.99959,0.0,0.07749]
[1778863868686,41.58,79242.24,0.0,-0.99959,0.0,0.0782]
[1778863869989,41.58,79234.38,0.0,-0.9996,0.0,0.07727]
[1778863871699,41.58,79231.91,0.0,-0.9996,0.0,0.07697]
[1778863873714,41.58,79243.7,0.0,-0.99959,0.0,0.07838]
[1778863874724,41.58,79245.92,0.0,-0.99959,0.0,0.07864]
[1778863875726,41.58,79240.24,0.0,-0.99959,0.0,0.07796]
[1778863876733,41.58,79234.82,0.0,-0.9996,0.0,0.07732]
[1778863877738,41.58,79233.74,0.0,-0.9996,0.0,0.07719]
[1778863882773,41.58,79234.95,0.0,-0.9996,0.0,0.07733]
[1778863887825,41.58,79243.54,0.0,-0.99959,0.0,0.07836]
[1778863889827,41.58,79246.51,0.0,-0.99959,0.0,0.07872]
[1778863894864,41.58,79248.38,0.0,-0.99959,0.0,0.07874]
[1778863899898,41.58,79250.54,0.0,-0.99959,0.0,0.079]
[1778863904953,41.58,79248.84,0.0,-0.99959,0.0,0.07879]
[1778863905940,41.58,79243.61,0.0,-0.99959,0.0,0.07816]
[1778863906949,41.58,79228.18,0.0,-0.9996,0.0,0.07633]
[1778863907954,41.58,79229.17,0.0,-0.9996,0.0,0.07645]
[1778863911982,41.58,79231.59,0.0,-0.9996,0.0,0.07673]
[1778863917018,41.58,79229.4,0.0,-0.9996,0.0,0.07648]
[1778863921047,41.58,79223.5,0.0,-0.9996,0.0,0.07579]
[1778863926081,41.58,79222.43,0.0,-0.9996,0.0,0.07566]
[1778863930412,41.58,79215.3,0.0,-0.99961,0.0,0.07484]
[1778863936151,41.58,79215.15,0.0,-0.99961,0.0,0.07482]
[1778863941186,41.58,79212.69,0.0,-0.99961,0.0,0.07454]
[1778863946221,41.58,79210.05,0.0,-0.99961,0.0,0.07424]
[1778863951258,41.58,79213.83,0.0,-0.99961,0.0,0.07447]
[1778863956293,41.58,79211.62,0.0,-0.99961,0.0,0.07422]
[1778863961328,41.58,79209.86,0.0,-0.99961,0.0,0.07402]
[1778863966363,41.58,79209.2,0.0,-0.99961,0.0,0.07394]
[1778863970703,41.58,79181.04,0.0,-0.99963,0.0,0.0708]
[1778863971398,41.58,79181.04,0.0,-0.99963,0.0,0.0708]
[1778863977440,41.58,79182.15,0.0,-0.99963,0.0,0.07092]
[1778863982474,41.58,79179.11,0.0,-0.99963,0.0,0.07059]
[1778863984489,41.58,79173.0,0.0,-0.99964,0.0,0.06992]
[1778863988517,41.58,79143.27,0.0,-0.99965,0.0,0.06677]
[1778863989524,41.58,79133.05,0.0,-0.99966,0.0,0.06571]
[1778863994559,41.58,79132.3,0.0,-0.99966,0.0,0.06564]
[1778864000913,41.58,79139.7,0.0,-0.99966,0.0,0.0664]
[1778864006653,41.58,79142.11,0.0,-0.99965,0.0,0.06665]
[1778864008667,41.58,79151.77,0.0,-0.99965,0.0,0.06766]
[1778864010982,41.58,79163.13,0.0,-0.99964,0.0,0.06886]
[1778864011694,41.58,79163.13,0.0,-0.99964,0.0,0.06868]
[1778864013702,41.58,79173.19,0.0,-0.99964,0.0,0.06976]
[1778864016724,41.58,79178.76,0.0,-0.99963,0.0,0.07036]
[1778864019744,41.58,79185.76,0.0,-0.99963,0.0,0.07113]
[1778864024780,41.58,79189.69,0.0,-0.99963,0.0,0.07156]
[1778864031124,41.58,79189.06,0.0,-0.99963,0.0,0.07149]
[1778864032839,41.58,79194.46,0.0,-0.99962,0.0,0.07209]
[1778864033846,41.58,79196.07,0.0,-0.99962,0.0,0.07227]
[1778864038881,41.58,79196.73,0.0,-0.99962,0.0,0.07234]
[1778864043916,41.58,79197.77,0.0,-0.99962,0.0,0.07246]
[1778864045931,41.58,79200.6,0.0,-0.99962,0.0,0.07278]
[1778864050965,41.58,79200.2,0.0,-0.99962,0.0,0.07273]
[1778864058016,41.58,79200.48,0.0,-0.99962,0.0,0.07276]
[1778864063049,41.58,79203.71,0.0,-0.99962,0.0,0.07313]
[1778864067081,41.58,79195.7,0.0,-0.99962,0.0,0.07223]
[1778864068084,41.58,79194.27,0.0,-0.99962,0.0,0.07207]
[1778864070098,41.58,79186.76,0.0,-0.99963,0.0,0.07124]
[1778864073119,41.58,79185.62,0.0,-0.99963,0.0,0.07092]
[1778864078153,41.58,79178.92,0.0,-0.99964,0.0,0.07019]
[1778864079161,41.58,79176.86,0.0,-0.99964,0.0,0.06997]
[1778864084198,41.58,79175.88,0.0,-0.99964,0.0,0.06986]
[1778864086210,41.58,79188.22,0.0,-0.99963,0.0,0.07121]
[1778864087221,41.58,79193.98,0.0,-0.99963,0.0,0.07184]
[1778864088225,41.58,79193.31,0.0,-0.99963,0.0,0.07177]
[1778864089231,41.58,79186.79,0.0,-0.99963,0.0,0.07105]
[1778864090238,41.58,79184.23,0.0,-0.99963,0.0,0.07077]
[1778864095272,41.58,79177.66,0.0,-0.99964,0.0,0.07005]
[1778864100308,41.58,79177.39,0.0,-0.99964,0.0,0.07002]
[1778864104338,41.58,79182.91,0.0,-0.99963,0.0,0.07062]
[1778864106352,41.58,79184.36,0.0,-0.99963,0.0,0.07078]
[1778864111695,41.58,79185.48,0.0,-0.99963,0.0,0.07091]
[1778864117428,41.58,79189.75,0.0,-0.99963,0.0,0.07138]
[1778864120451,41.58,79193.12,0.0,-0.99963,0.0,0.07175]
[1778864124478,41.58,79196.69,0.0,-0.99962,0.0,0.07215]
[1778864128506,41.58,79200.7,0.0,-0.99962,0.0,0.07259]
[1778864133540,41.58,79201.89,0.0,-0.99962,0.0,0.07253]
[1778864138575,41.58,79202.85,0.0,-0.99962,0.0,0.07264]
[1778864143610,41.58,79201.53,0.0,-0.99962,0.0,0.07249]
[1778864148646,41.58,79201.3,0.0,-0.99962,0.0,0.07247]
[1778864153680,41.58,79203.97,0.0,-0.99962,0.0,0.07277]
[1778864158720,41.58,79206.28,0.0,-0.99962,0.0,0.07303]
[1778864159726,41.58,79224.77,0.0,-0.99961,0.0,0.07514]
[1778864160730,41.58,79228.34,0.0,-0.99961,0.0,0.07555]
[1778864165765,41.58,79227.12,0.0,-0.99961,0.0,0.07541]
[1778864170815,41.58,79231.47,0.0,-0.9996,0.0,0.07592]
[1778864172120,41.58,79238.86,0.0,-0.9996,0.0,0.07678]
[1778864172828,41.58,79238.86,0.0,-0.9996,0.0,0.07678]
[1778864177862,41.58,79238.89,0.0,-0.9996,0.0,0.07679]
[1778864185927,41.58,79238.98,0.0,-0.9996,0.0,0.0768]
[1778864190966,41.58,79243.09,0.0,-0.9996,0.0,0.07729]
[1778864192980,41.58,79240.08,0.0,-0.9996,0.0,0.07673]
[1778864193987,41.58,79232.79,0.0,-0.9996,0.0,0.07587]
[1778864194994,41.58,79234.35,0.0,-0.9996,0.0,0.07605]
[1778864198015,41.58,79229.25,0.0,-0.99961,0.0,0.07546]
[1778864203050,41.58,79231.03,0.0,-0.9996,0.0,0.07567]
[1778864208086,41.58,79234.4,0.0,-0.9996,0.0,0.07606]
[1778864212401,41.58,79235.63,0.0,-0.9996,0.0,0.0762]
[1778864217148,41.58,79243.13,0.0,-0.9996,0.0,0.07709]
[1778864219162,41.58,79245.28,0.0,-0.9996,0.0,0.07734]
[1778864220169,41.58,79239.94,0.0,-0.9996,0.0,0.07671]
[1778864222188,41.58,79238.56,0.0,-0.9996,0.0,0.07655]
[1778864223190,41.58,79233.24,0.0,-0.9996,0.0,0.07592]
[1778864224197,41.58,79229.48,0.0,-0.99961,0.0,0.07549]
[1778864229234,41.58,79229.6,0.0,-0.99961,0.0,0.0755]
[1778864234269,41.58,79233.37,0.0,-0.9996,0.0,0.07594]
[1778864239304,41.58,79235.74,0.0,-0.9996,0.0,0.07622]
[1778864244341,41.58,79236.73,0.0,-0.9996,0.0,0.07633]
[1778864249376,41.58,79236.51,0.0,-0.9996,0.0,0.07631]
[1778864254412,41.58,79235.72,0.0,-0.9996,0.0,0.07601]
[1778864259446,41.58,79237.17,0.0,-0.9996,0.0,0.07618]
[1778864264482,41.58,79237.1,0.0,-0.9996,0.0,0.07618]
[1778864269516,41.58,79238.4,0.0,-0.9996,0.0,0.07633]
[1778864274550,41.58,79250.48,0.0,-0.99959,0.0,0.07776]
[1778864275559,41.58,79252.04,0.0,-0.99959,0.0,0.07794]
[1778864276565,41.58,79245.12,0.0,-0.9996,0.0,0.07712]
[1778864277572,41.58,79240.08,0.0,-0.9996,0.0,0.07653]
[1778864278578,41.58,79237.29,0.0,-0.9996,0.0,0.0762]
[1778864283615,41.58,79235.9,0.0,-0.9996,0.0,0.07604]
[1778864287644,41.58,79243.88,0.0,-0.9996,0.0,0.07697]
[1778864289657,41.58,79248.55,0.0,-0.99959,0.0,0.07753]
[1778864295703,41.58,79246.56,0.0,-0.9996,0.0,0.07729]
[1778864297715,41.58,79236.37,0.0,-0.9996,0.0,0.07609]
[1778864298729,41.58,79233.27,0.0,-0.9996,0.0,0.07573]
[1778864299729,41.58,79224.96,0.0,-0.99961,0.0,0.07477]
[1778864300736,41.58,79220.54,0.0,-0.99961,0.0,0.07426]
[1778864305772,41.58,79222.99,0.0,-0.99961,0.0,0.07454]
[1778864310807,41.58,79219.8,0.0,-0.99961,0.0,0.07417]
[1778864315847,41.58,79221.57,0.0,-0.99961,0.0,0.07418]
[1778864320882,41.58,79220.6,0.0,-0.99961,0.0,0.07407]
[1778864325918,41.58,79222.31,0.0,-0.99961,0.0,0.07426]
[1778864329944,41.58,79226.85,0.0,-0.99961,0.0,0.07479]
[1778864334980,41.58,79227.7,0.0,-0.99961,0.0,0.07488]
[1778864340025,41.58,79227.85,0.0,-0.99961,0.0,0.0749]
[1778864345052,41.58,79223.35,0.0,-0.99961,0.0,0.07438]
[1778864350088,41.58,79225.82,0.0,-0.99961,0.0,0.07467]
[1778864355129,41.58,79229.64,0.0,-0.99961,0.0,0.07511]
[1778864360164,41.58,79228.76,0.0,-0.99961,0.0,0.07501]
[1778864365196,41.58,79230.92,0.0,-0.99961,0.0,0.07526]
[1778864370233,41.58,79231.07,0.0,-0.99961,0.0,0.07527]
[1778864375270,41.58,79230.42,0.0,-0.99961,0.0,0.075]
[1778864379295,41.58,79237.75,0.0,-0.9996,0.0,0.07585]
[1778864380302,41.58,79242.48,0.0,-0.9996,0.0,0.0764]
[1778864381310,41.58,79242.03,0.0,-0.9996,0.0,0.07635]
[1778864386345,41.58,79243.89,0.0,-0.9996,0.0,0.07657]
[1778864391379,41.58,79248.55,0.0,-0.9996,0.0,0.07712]
[1778864397422,41.58,79247.81,0.0,-0.9996,0.0,0.07703]
[1778864402457,41.58,79237.89,0.0,-0.9996,0.0,0.07587]
[1778864403463,41.58,79230.31,0.0,-0.99961,0.0,0.07499]
[1778864404470,41.58,79228.8,0.0,-0.99961,0.0,0.07481]
[1778864406485,41.58,79221.89,0.0,-0.99961,0.0,0.07402]
[1778864407494,41.58,79222.2,0.0,-0.99961,0.0,0.07406]
[1778864412529,41.58,79223.16,0.0,-0.99961,0.0,0.07416]
[1778864417561,41.58,79218.59,0.0,-0.99962,0.0,0.07364]
[1778864421593,41.58,79211.45,0.0,-0.99962,0.0,0.07284]
[1778864424612,41.58,79205.54,0.0,-0.99962,0.0,0.07217]
[1778864429646,41.58,79208.22,0.0,-0.99962,0.0,0.07247]
[1778864430653,41.58,79210.64,0.0,-0.99962,0.0,0.07275]
[1778864435697,41.58,79215.23,0.0,-0.99962,0.0,0.07307]
[1778864440730,41.58,79218.56,0.0,-0.99962,0.0,0.07345]
[1778864444017,41.58,79208.23,0.0,-0.99962,0.0,0.07228]
[1778864445759,41.58,79207.48,0.0,-0.99962,0.0,0.0722]
[1778864449787,41.58,79213.84,0.0,-0.99962,0.0,0.07291]
[1778864454822,41.58,79213.49,0.0,-0.99962,0.0,0.07287]
[1778864459858,41.58,79208.84,0.0,-0.99962,0.0,0.07235]
[1778864464893,41.58,79207.7,0.0,-0.99962,0.0,0.07222]
[1778864469928,41.58,79201.53,0.0,-0.99963,0.0,0.07154]
[1778864474229,41.58,79188.72,0.0,-0.99963,0.0,0.07013]
[1778864475971,41.58,79183.19,0.0,-0.99964,0.0,0.06953]
[1778864476981,41.58,79182.51,0.0,-0.99964,0.0,0.06946]
[1778864482012,41.58,79184.44,0.0,-0.99964,0.0,0.06967]
[1778864484298,41.58,79201.93,0.0,-0.99963,0.0,0.07158]
[1778864486042,41.58,79202.79,0.0,-0.99963,0.0,0.07168]
[1778864490070,41.58,79210.85,0.0,-0.99962,0.0,0.07258]
[1778864492084,41.58,79214.17,0.0,-0.99962,0.0,0.07276]
[1778864494370,41.58,79220.68,0.0,-0.99962,0.0,0.07349]
[1778864496115,41.58,79228.35,0.0,-0.99961,0.0,0.07437]
[1778864497119,41.58,79231.21,0.0,-0.99961,0.0,0.07469]
[1778864500140,41.58,79237.63,0.0,-0.99961,0.0,0.07544]
[1778864505178,41.58,79237.0,0.0,-0.99961,0.0,0.07536]
[1778864507193,41.58,79231.73,0.0,-0.99961,0.0,0.07475]
[1778864508204,41.58,79230.0,0.0,-0.99961,0.0,0.07456]
[1778864511226,41.58,79225.62,0.0,-0.99961,0.0,0.07405]
[1778864515249,41.58,79221.34,0.0,-0.99962,0.0,0.07357]
[1778864520288,41.58,79215.98,0.0,-0.99962,0.0,0.07296]
[1778864522299,41.58,79208.44,0.0,-0.99962,0.0,0.07211]
[1778864523308,41.58,79205.54,0.0,-0.99963,0.0,0.07179]
[1778864528340,41.58,79202.99,0.0,-0.99963,0.0,0.07151]
[1778864533375,41.58,79194.92,0.0,-0.99963,0.0,0.07062]
[1778864534653,41.58,79193.55,0.0,-0.99963,0.0,0.07047]
[1778864540424,41.58,79193.71,0.0,-0.99963,0.0,0.07049]
[1778864545460,41.58,79195.21,0.0,-0.99963,0.0,0.07065]
[1778864549497,41.58,79203.96,0.0,-0.99963,0.0,0.07162]
[1778864550494,41.58,79210.1,0.0,-0.99962,0.0,0.0723]
[1778864551501,41.58,79211.33,0.0,-0.99962,0.0,0.07224]
[1778864553515,41.58,79206.17,0.0,-0.99963,0.0,0.07167]
[1778864554525,41.58,79202.08,0.0,-0.99963,0.0,0.07122]
[1778864556537,41.58,79199.03,0.0,-0.99963,0.0,0.07088]
[1778864562582,41.58,79198.28,0.0,-0.99963,0.0,0.0708]
[1778864566612,41.58,79207.96,0.0,-0.99963,0.0,0.07187]
[1778864567617,41.58,79209.83,0.0,-0.99962,0.0,0.07208]
[1778864573661,41.58,79215.71,0.0,-0.99962,0.0,0.07274]
[1778864578694,41.58,79218.07,0.0,-0.99962,0.0,0.073]
[1778864583729,41.58,79220.34,0.0,-0.99962,0.0,0.07326]
[1778864585744,41.58,79214.76,0.0,-0.99962,0.0,0.07263]
[1778864588764,41.58,79209.86,0.0,-0.99962,0.0,0.07208]
[1778864593799,41.58,79205.23,0.0,-0.99963,0.0,0.07157]
[1778864597827,41.58,79196.73,0.0,-0.99963,0.0,0.07063]
[1778864598834,41.58,79187.42,0.0,-0.99964,0.0,0.06962]
[1778864599841,41.58,79185.97,0.0,-0.99964,0.0,0.06946]
[1778864605146,41.58,79184.55,0.0,-0.99964,0.0,0.06931]
[1778864613939,41.58,79184.37,0.0,-0.99964,0.0,0.0691]
[1778864619987,41.58,79183.08,0.0,-0.99964,0.0,0.06896]
[1778864625286,41.58,79183.99,0.0,-0.99964,0.0,0.06906]
[1778864632066,41.58,79183.3,0.0,-0.99964,0.0,0.06899]
[1778864639115,41.58,79180.32,0.0,-0.99964,0.0,0.06867]
[1778864644151,41.58,79178.48,0.0,-0.99964,0.0,0.06847]
[1778864645426,41.58,79174.08,0.0,-0.99965,0.0,0.06801]
[1778864652206,41.58,79174.56,0.0,-0.99965,0.0,0.06806]
[1778864657241,41.58,79179.41,0.0,-0.99964,0.0,0.06857]
[1778864662276,41.58,79179.55,0.0,-0.99964,0.0,0.06859]
[1778864665570,41.58,79198.31,0.0,-0.99963,0.0,0.07061]
[1778864667311,41.58,79200.56,0.0,-0.99963,0.0,0.07086]
[1778864669326,41.58,79203.94,0.0,-0.99963,0.0,0.07123]
[1778864674362,41.58,79199.51,0.0,-0.99963,0.0,0.07056]
[1778864679399,41.58,79203.17,0.0,-0.99963,0.0,0.07096]
[1778864684431,41.58,79204.29,0.0,-0.99963,0.0,0.07108]
[1778864687453,41.58,79197.56,0.0,-0.99963,0.0,0.07034]
[1778864688459,41.58,79191.12,0.0,-0.99964,0.0,0.06964]
[1778864693495,41.58,79194.51,0.0,-0.99964,0.0,0.07001]
[1778864697523,41.58,79193.2,0.0,-0.99964,0.0,0.06987]
[1778864700544,41.58,79197.14,0.0,-0.99963,0.0,0.0703]
[1778864705853,41.58,79199.34,0.0,-0.99963,0.0,0.07054]
[1778864707593,41.58,79209.24,0.0,-0.99963,0.0,0.07163]
[1778864708601,41.58,79213.09,0.0,-0.99962,0.0,0.07206]
[1778864711621,41.58,79214.43,0.0,-0.99962,0.0,0.07221]
[1778864716660,41.58,79215.38,0.0,-0.99962,0.0,0.07231]
[1778864721696,41.58,79217.65,0.0,-0.99962,0.0,0.07257]
[1778864725993,41.58,79209.37,0.0,-0.99963,0.0,0.07164]
[1778864731766,41.58,79205.05,0.0,-0.99963,0.0,0.07097]
[1778864732776,41.58,79195.73,0.0,-0.99964,0.0,0.06996]
[1778864733780,41.58,79191.27,0.0,-0.99964,0.0,0.06947]
[1778864738815,41.58,79188.79,0.0,-0.99964,0.0,0.06921]
[1778864743850,41.58,79186.94,0.0,-0.99964,0.0,0.06901]
[1778864748887,41.58,79189.39,0.0,-0.99964,0.0,0.06927]
[1778864749893,41.58,79195.41,0.0,-0.99964,0.0,0.06992]
[1778864750900,41.58,79201.58,0.0,-0.99963,0.0,0.07059]
[1778864751907,41.58,79199.57,0.0,-0.99963,0.0,0.07037]
[1778864756942,41.58,79204.7,0.0,-0.99963,0.0,0.07094]
[1778864761982,41.58,79209.65,0.0,-0.99963,0.0,0.07148]
[1778864765010,41.58,79216.34,0.0,-0.99962,0.0,0.07223]
[1778864766013,41.58,79222.05,0.0,-0.99962,0.0,0.07287]
[1778864767020,41.58,79229.39,0.0,-0.99961,0.0,0.0737]
[1778864768028,41.58,79231.78,0.0,-0.99961,0.0,0.07397]
[1778864771059,41.58,79243.48,0.0,-0.99961,0.0,0.07532]
[1778864772064,41.58,79262.23,0.0,-0.99959,0.0,0.07752]
[1778864773070,41.58,79266.91,0.0,-0.99959,0.0,0.07808]
[1778864774078,41.58,79265.8,0.0,-0.99959,0.0,0.07795]
[1778864779113,41.58,79265.7,0.0,-0.99959,0.0,0.07794]
[1778864781129,41.58,79274.64,0.0,-0.99958,0.0,0.07902]
[1778864782148,41.58,79284.25,0.0,-0.99958,0.0,0.08019]
[1778864783152,41.58,79302.05,0.0,-0.99957,0.0,0.0824]
[1778864784155,41.58,79302.05,0.0,-0.99957,0.0,0.0824]
[1778864785161,41.58,79298.24,0.0,-0.99957,0.0,0.08193]
[1778864787175,41.58,79299.65,0.0,-0.99957,0.0,0.0821]
[1778864789191,41.58,79302.56,0.0,-0.99957,0.0,0.08247]
[1778864793217,41.58,79295.91,0.0,-0.99957,0.0,0.08142]
[1778864794225,41.58,79288.02,0.0,-0.99958,0.0,0.08044]
[1778864795233,41.58,79289.82,0.0,-0.99958,0.0,0.08066]
[1778864796497,41.58,79277.53,0.0,-0.99958,0.0,0.07916]
[1778864798255,41.58,79274.36,0.0,-0.99959,0.0,0.07878]
[1778864800268,41.58,79281.58,0.0,-0.99958,0.0,0.07965]
[1778864804298,41.58,79275.18,0.0,-0.99959,0.0,0.07887]
[1778864805305,41.58,79267.15,0.0,-0.99959,0.0,0.07791]
[1778864806568,41.58,79258.74,0.0,-0.9996,0.0,0.07691]
[1778864807319,41.58,79258.74,0.0,-0.9996,0.0,0.07691]
[1778864809333,41.58,79252.13,0.0,-0.9996,0.0,0.07613]
[1778864811347,41.58,79249.75,0.0,-0.9996,0.0,0.07585]
[1778864813361,41.58,79255.67,0.0,-0.9996,0.0,0.07654]
[1778864818396,41.58,79250.54,0.0,-0.9996,0.0,0.07594]
[1778864822424,41.58,79256.08,0.0,-0.9996,0.0,0.07659]
[1778864824439,41.58,79258.31,0.0,-0.9996,0.0,0.07686]
[1778864829473,41.58,79255.66,0.0,-0.9996,0.0,0.07654]
[1778864833504,41.58,79263.81,0.0,-0.99959,0.0,0.07751]
[1778864834511,41.58,79264.77,0.0,-0.99959,0.0,0.07762]
[1778864836782,41.58,79265.72,0.0,-0.99959,0.0,0.07774]
[1778864840553,41.58,79259.68,0.0,-0.9996,0.0,0.07702]
[1778864844583,41.58,79252.24,0.0,-0.9996,0.0,0.07614]
[1778864845588,41.58,79250.05,0.0,-0.9996,0.0,0.07588]
[1778864849617,41.58,79246.34,0.0,-0.9996,0.0,0.07545]
[1778864852637,41.58,79255.91,0.0,-0.9996,0.0,0.07637]
[1778864853645,41.58,79259.67,0.0,-0.9996,0.0,0.07681]
[1778864856923,41.58,79262.58,0.0,-0.9996,0.0,0.07716]
[1778864862712,41.58,79264.87,0.0,-0.99959,0.0,0.07743]
[1778864867745,41.58,79263.24,0.0,-0.99959,0.0,0.07724]
[1778864872780,41.58,79258.53,0.0,-0.9996,0.0,0.07668]
[1778864873787,41.58,79248.77,0.0,-0.9996,0.0,0.07553]
[1778864874801,41.58,79241.97,0.0,-0.99961,0.0,0.07475]
[1778864875802,41.58,79236.2,0.0,-0.99961,0.0,0.07408]
[1778864877063,41.58,79231.31,0.0,-0.99962,0.0,0.07353]
[1778864878824,41.58,79231.13,0.0,-0.99962,0.0,0.07351]
[1778864880840,41.58,79225.97,0.0,-0.99962,0.0,0.07292]
[1778864883858,41.58,79223.74,0.0,-0.99962,0.0,0.07267]
[1778864888895,41.58,79227.21,0.0,-0.99962,0.0,0.07306]
[1778864893928,41.58,79234.36,0.0,-0.99961,0.0,0.07387]
[1778864894935,41.58,79234.24,0.0,-0.99961,0.0,0.07386]
[1778864907275,41.58,79234.19,0.0,-0.99961,0.0,0.07385]
[1778864913063,41.58,79231.86,0.0,-0.99962,0.0,0.07339]
[1778864915078,41.58,79241.23,0.0,-0.99961,0.0,0.07446]
[1778864916084,41.58,79244.33,0.0,-0.99961,0.0,0.07482]
[1778864924141,41.58,79241.51,0.0,-0.99961,0.0,0.0745]
[1778864929175,41.58,79243.91,0.0,-0.99961,0.0,0.07477]
[1778864934212,41.58,79243.05,0.0,-0.99961,0.0,0.07467]
[1778864937232,41.58,79250.27,0.0,-0.9996,0.0,0.07551]
[1778864938239,41.58,79253.16,0.0,-0.9996,0.0,0.07585]
[1778864939246,41.58,79246.51,0.0,-0.99961,0.0,0.07507]
[1778864940253,41.58,79241.38,0.0,-0.99961,0.0,0.07448]
[1778864941261,41.58,79240.87,0.0,-0.99961,0.0,0.07442]
[1778864943274,41.58,79250.48,0.0,-0.9996,0.0,0.07553]
[1778864944282,41.58,79254.55,0.0,-0.9996,0.0,0.07601]
[1778864949317,41.58,79256.87,0.0,-0.9996,0.0,0.07628]
[1778864954352,41.58,79257.37,0.0,-0.9996,0.0,0.07634]
[1778864956366,41.58,79251.29,0.0,-0.9996,0.0,0.07563]
[1778864959387,41.58,79246.92,0.0,-0.99961,0.0,0.07512]
[1778864963415,41.58,79241.47,0.0,-0.99961,0.0,0.07449]
[1778864968451,41.58,79237.54,0.0,-0.99961,0.0,0.07404]
[1778864971472,41.58,79248.92,0.0,-0.99961,0.0,0.07515]
[1778864972479,41.58,79251.24,0.0,-0.9996,0.0,0.07542]
[1778864976507,41.58,79239.92,0.0,-0.99961,0.0,0.07412]
[1778864977781,41.58,79234.35,0.0,-0.99962,0.0,0.07348]
[1778864979528,41.58,79234.29,0.0,-0.99962,0.0,0.07347]
[1778864984563,41.58,79233.75,0.0,-0.99962,0.0,0.07341]
[1778864989598,41.58,79232.13,0.0,-0.99962,0.0,0.07323]
[1778864994634,41.58,79230.42,0.0,-0.99962,0.0,0.07303]
[1778864999669,41.58,79230.99,0.0,-0.99962,0.0,0.0731]
[1778865000676,41.58,79237.23,0.0,-0.99961,0.0,0.07381]
[1778865001683,41.58,79239.36,0.0,-0.99961,0.0,0.07405]
[1778865005712,41.58,79233.54,0.0,-0.99962,0.0,0.07339]
[1778865007997,41.58,79219.88,0.0,-0.99962,0.0,0.07185]
[1778865010746,41.58,79226.52,0.0,-0.99962,0.0,0.0726]
[1778865011754,41.58,79232.62,0.0,-0.99962,0.0,0.07328]
[1778865012760,41.58,79235.58,0.0,-0.99961,0.0,0.07362]
[1778865018069,41.58,79233.95,0.0,-0.99962,0.0,0.07343]
[1778865023840,41.58,79235.75,0.0,-0.99961,0.0,0.07364]
[1778865028139,41.58,79241.12,0.0,-0.99961,0.0,0.07425]
[1778865033909,41.58,79240.55,0.0,-0.99961,0.0,0.07399]
[1778865035924,41.58,79246.68,0.0,-0.99961,0.0,0.07469]
[1778865039950,41.58,79240.59,0.0,-0.99961,0.0,0.074]
[1778865040958,41.58,79239.76,0.0,-0.99961,0.0,0.0739]
[1778865045997,41.58,79236.09,0.0,-0.99962,0.0,0.07348]
[1778865048279,41.58,79229.7,0.0,-0.99962,0.0,0.07276]
[1778865052039,41.58,79223.57,0.0,-0.99962,0.0,0.07207]
[1778865053046,41.58,79216.37,0.0,-0.99963,0.0,0.07127]
[1778865054053,41.58,79217.05,0.0,-0.99963,0.0,0.07135]
[1778865059088,41.58,79215.5,0.0,-0.99963,0.0,0.07118]
[1778865063115,41.58,79220.55,0.0,-0.99963,0.0,0.07174]
[1778865064122,41.58,79221.85,0.0,-0.99962,0.0,0.07188]
[1778865069157,41.58,79221.8,0.0,-0.99962,0.0,0.07187]
[1778865074194,41.58,79226.87,0.0,-0.99962,0.0,0.07244]
[1778865075199,41.58,79231.15,0.0,-0.99962,0.0,0.07292]
[1778865077214,41.58,79232.63,0.0,-0.99962,0.0,0.07309]
[1778865082248,41.58,79232.14,0.0,-0.99962,0.0,0.07303]
[1778865087283,41.58,79229.55,0.0,-0.99962,0.0,0.07274]
[1778865093326,41.58,79233.84,0.0,-0.99962,0.0,0.07303]
[1778865098361,41.58,79240.07,0.0,-0.99961,0.0,0.07374]
[1778865100377,41.58,79245.77,0.0,-0.99961,0.0,0.07439]
[1778865102388,41.58,79246.92,0.0,-0.99961,0.0,0.07452]
[1778865108708,41.58,79238.23,0.0,-0.99962,0.0,0.07353]
[1778865110444,41.58,79232.86,0.0,-0.99962,0.0,0.07292]
[1778865111450,41.58,79231.31,0.0,-0.99962,0.0,0.07275]
[1778865116488,41.58,79229.92,0.0,-0.99962,0.0,0.07259]
[1778865121522,41.58,79227.89,0.0,-0.99962,0.0,0.07236]
[1778865126557,41.58,79225.11,0.0,-0.99962,0.0,0.07205]
[1778865131596,41.58,79225.14,0.0,-0.99962,0.0,0.07205]
[1778865134617,41.58,79238.12,0.0,-0.99962,0.0,0.07352]
[1778865135625,41.58,79243.29,0.0,-0.99961,0.0,0.07411]
[1778865136631,41.58,79243.0,0.0,-0.99961,0.0,0.07407]
[1778865141666,41.58,79243.85,0.0,-0.99961,0.0,0.07417]
[1778865146701,41.58,79245.87,0.0,-0.99961,0.0,0.0744]
[1778865151736,41.58,79249.79,0.0,-0.99961,0.0,0.07466]
[1778865159103,41.58,79256.68,0.0,-0.9996,0.0,0.07545]
[1778865165834,41.58,79259.26,0.0,-0.9996,0.0,0.07576]
[1778865170870,41.58,79251.63,0.0,-0.99961,0.0,0.07487]
[1778865171876,41.58,79250.15,0.0,-0.99961,0.0,0.0747]
[1778865176912,41.58,79246.94,0.0,-0.99961,0.0,0.07433]
[1778865181946,41.58,79244.7,0.0,-0.99961,0.0,0.07407]
[1778865186981,41.58,79238.9,0.0,-0.99962,0.0,0.07341]
[1778865189317,41.58,79218.14,0.0,-0.99963,0.0,0.07109]
[1778865191009,41.58,79208.79,0.0,-0.99963,0.0,0.07006]
[1778865194036,41.58,79200.79,0.0,-0.99964,0.0,0.0692]
[1778865199387,41.58,79201.67,0.0,-0.99964,0.0,0.06929]
[1778865205110,41.58,79200.81,0.0,-0.99964,0.0,0.0692]
[1778865207124,41.58,79196.91,0.0,-0.99964,0.0,0.06878]
[1778865208132,41.58,79190.5,0.0,-0.99965,0.0,0.0681]
[1778865209457,41.58,79188.67,0.0,-0.99965,0.0,0.0679]
[1778865215182,41.58,79190.16,0.0,-0.99965,0.0,0.06788]
[1778865217194,41.58,79181.62,0.0,-0.99965,0.0,0.06698]
[1778865219527,41.58,79178.86,0.0,-0.99965,0.0,0.06669]
[1778865225252,41.58,79180.33,0.0,-0.99965,0.0,0.06684]
[1778865230286,41.58,79176.8,0.0,-0.99965,0.0,0.06648]
[1778865235322,41.58,79175.34,0.0,-0.99966,0.0,0.06632]
[1778865240355,41.58,79175.35,0.0,-0.99966,0.0,0.06632]
[1778865245391,41.58,79178.79,0.0,-0.99965,0.0,0.06668]
[1778865250429,41.58,79182.51,0.0,-0.99965,0.0,0.06707]
[1778865253448,41.58,79177.19,0.0,-0.99965,0.0,0.06652]
[1778865258483,41.58,79174.9,0.0,-0.99966,0.0,0.06628]
[1778865263519,41.58,79173.82,0.0,-0.99966,0.0,0.06617]
[1778865268555,41.58,79171.6,0.0,-0.99966,0.0,0.06594]
[1778865274596,41.58,79171.62,0.0,-0.99966,0.0,0.06576]
[1778865276611,41.58,79178.29,0.0,-0.99965,0.0,0.06645]
[1778865277630,41.58,79184.42,0.0,-0.99965,0.0,0.06709]
[1778865282653,41.58,79189.36,0.0,-0.99965,0.0,0.06761]
[1778865287689,41.58,79192.67,0.0,-0.99965,0.0,0.06796]
[1778865292727,41.58,79197.6,0.0,-0.99964,0.0,0.06848]
[1778865293732,41.58,79204.75,0.0,-0.99964,0.0,0.06925]
[1778865294739,41.58,79208.25,0.0,-0.99964,0.0,0.06963]
[1778865300096,41.58,79209.8,0.0,-0.99964,0.0,0.0698]
[1778865305820,41.58,79210.88,0.0,-0.99964,0.0,0.06991]
[1778865310851,41.58,79211.94,0.0,-0.99963,0.0,0.07003]
[1778865314879,41.58,79217.63,0.0,-0.99963,0.0,0.07065]
[1778865316894,41.58,79218.87,0.0,-0.99963,0.0,0.07079]
[1778865321933,41.58,79219.41,0.0,-0.99963,0.0,0.07085]
[1778865326965,41.58,79219.54,0.0,-0.99963,0.0,0.07086]
[1778865332000,41.58,79221.83,0.0,-0.99963,0.0,0.07092]
[1778865334016,41.58,79224.75,0.0,-0.99963,0.0,0.07124]
[1778865339049,41.58,79224.47,0.0,-0.99963,0.0,0.07121]
[1778865342070,41.58,79234.56,0.0,-0.99962,0.0,0.07234]
[1778865343076,41.58,79237.29,0.0,-0.99962,0.0,0.07264]
[1778865344084,41.58,79232.28,0.0,-0.99962,0.0,0.07208]
[1778865345093,41.58,79230.29,0.0,-0.99962,0.0,0.07186]
[1778865350453,41.58,79229.43,0.0,-0.99962,0.0,0.07176]
[1778865356171,41.58,79228.9,0.0,-0.99963,0.0,0.0717]
[1778865361204,41.58,79227.19,0.0,-0.99963,0.0,0.07151]
[1778865366240,41.58,79231.17,0.0,-0.99962,0.0,0.07196]
[1778865371274,41.58,79228.48,0.0,-0.99963,0.0,0.07166]
[1778865376308,41.58,79230.22,0.0,-0.99962,0.0,0.07185]
[1778865379329,41.58,79235.26,0.0,-0.99962,0.0,0.07241]
[1778865384365,41.58,79235.28,0.0,-0.99962,0.0,0.07242]
[1778865389401,41.58,79233.42,0.0,-0.99962,0.0,0.07221]
[1778865390735,41.58,79228.28,0.0,-0.99963,0.0,0.07164]
[1778865392421,41.58,79227.22,0.0,-0.99963,0.0,0.07133]
[1778865397456,41.58,79227.31,0.0,-0.99963,0.0,0.07134]
[1778865398463,41.58,79220.21,0.0,-0.99963,0.0,0.07055]
[1778865399470,41.58,79217.76,0.0,-0.99963,0.0,0.07029]
[1778865407526,41.58,79214.66,0.0,-0.99963,0.0,0.06995]
[1778865412566,41.58,79215.54,0.0,-0.99963,0.0,0.07004]
[1778865416591,41.58,79209.47,0.0,-0.99964,0.0,0.06938]
[1778865421626,41.58,79206.1,0.0,-0.99964,0.0,0.06902]
[1778865424649,41.58,79203.89,0.0,-0.99964,0.0,0.06878]
[1778865429683,41.58,79205.09,0.0,-0.99964,0.0,0.06891]
[1778865434720,41.58,79205.35,0.0,-0.99964,0.0,0.06894]
[1778865435725,41.58,79197.55,0.0,-0.99964,0.0,0.06811]
[1778865436733,41.58,79195.56,0.0,-0.99965,0.0,0.0679]
[1778865441767,41.58,79195.33,0.0,-0.99965,0.0,0.06787]
[1778865443782,41.58,79189.37,0.0,-0.99965,0.0,0.06724]
[1778865448816,41.58,79193.05,0.0,-0.99965,0.0,0.06763]
[1778865453851,41.58,79195.76,0.0,-0.99965,0.0,0.06773]
[1778865458886,41.58,79196.23,0.0,-0.99965,0.0,0.06778]
[1778865463924,41.58,79196.4,0.0,-0.99965,0.0,0.0678]
[1778865464928,41.58,79191.27,0.0,-0.99965,0.0,0.06726]
[1778865471295,41.58,79187.88,0.0,-0.99965,0.0,0.06691]
[1778865475005,41.58,79187.32,0.0,-0.99965,0.0,0.06685]
[1778865480042,41.58,79192.06,0.0,-0.99965,0.0,0.06734]
[1778865485077,41.58,79199.27,0.0,-0.99964,0.0,0.06811]
[1778865490120,41.58,79188.59,0.0,-0.99965,0.0,0.06698]
[1778865491439,41.58,79183.33,0.0,-0.99965,0.0,0.06643]
[1778865497173,41.58,79180.59,0.0,-0.99966,0.0,0.06615]
[1778865499187,41.58,79183.71,0.0,-0.99965,0.0,0.06647]
[1778865504223,41.58,79184.16,0.0,-0.99965,0.0,0.06652]
[1778865509257,41.58,79187.98,0.0,-0.99965,0.0,0.06692]
[1778865514291,41.58,79187.45,0.0,-0.99965,0.0,0.06668]
[1778865519327,41.58,79188.74,0.0,-0.99965,0.0,0.06682]
[1778865526376,41.58,79190.97,0.0,-0.99965,0.0,0.06705]
[1778865530405,41.58,79198.2,0.0,-0.99965,0.0,0.06781]
[1778865535450,41.58,79201.89,0.0,-0.99964,0.0,0.0682]
[1778865541790,41.58,79202.6,0.0,-0.99964,0.0,0.06828]
[1778865545509,41.58,79187.4,0.0,-0.99965,0.0,0.06668]
[1778865546517,41.58,79184.4,0.0,-0.99965,0.0,0.06636]
[1778865551868,41.58,79184.77,0.0,-0.99965,0.0,0.0664]
[1778865557592,41.58,79185.31,0.0,-0.99965,0.0,0.06646]
[1778865559607,41.58,79192.37,0.0,-0.99965,0.0,0.06719]
[1778865562628,41.58,79195.43,0.0,-0.99965,0.0,0.06752]
[1778865567664,41.58,79200.26,0.0,-0.99965,0.0,0.06803]
[1778865572698,41.58,79205.7,0.0,-0.99964,0.0,0.06842]
[1778865576726,41.58,79209.43,0.0,-0.99964,0.0,0.06882]
[1778865580755,41.58,79216.86,0.0,-0.99964,0.0,0.06962]
[1778865581764,41.58,79216.87,0.0,-0.99964,0.0,0.06962]
[1778865586796,41.58,79219.79,0.0,-0.99963,0.0,0.06994]
[1778865591832,41.58,79220.71,0.0,-0.99963,0.0,0.07004]
[1778865596872,41.58,79221.09,0.0,-0.99963,0.0,0.07008]
[1778865601904,41.58,79221.54,0.0,-0.99963,0.0,0.07013]
[1778865606939,41.58,79217.29,0.0,-0.99964,0.0,0.06967]
[1778865607946,41.58,79212.07,0.0,-0.99964,0.0,0.0691]
[1778865608969,41.58,79212.15,0.0,-0.99964,0.0,0.06911]
[1778865613989,41.58,79211.4,0.0,-0.99964,0.0,0.06903]
[1778865620031,41.58,79213.82,0.0,-0.99964,0.0,0.06929]
[1778865625066,41.58,79214.1,0.0,-0.99964,0.0,0.06932]
[1778865628091,41.58,79203.94,0.0,-0.99964,0.0,0.06823]
[1778865629095,41.58,79205.1,0.0,-0.99964,0.0,0.06836]
[1778865634129,41.58,79226.51,0.0,-0.99963,0.0,0.07049]
[1778865635136,41.58,79232.28,0.0,-0.99963,0.0,0.07112]
[1778865636143,41.58,79231.44,0.0,-0.99963,0.0,0.07103]
[1778865641177,41.58,79230.35,0.0,-0.99963,0.0,0.07091]
[1778865646212,41.58,79229.73,0.0,-0.99963,0.0,0.07084]
[1778865648233,41.58,79230.04,0.0,-0.99963,0.0,0.07087]
[1778865650247,41.58,79227.55,0.0,-0.99963,0.0,0.0706]
[1778865652572,41.58,79222.47,0.0,-0.99963,0.0,0.07004]
[1778865655281,41.58,79220.3,0.0,-0.99964,0.0,0.06981]
[1778865661324,41.58,79219.39,0.0,-0.99964,0.0,0.06971]
[1778865666360,41.58,79220.74,0.0,-0.99963,0.0,0.06986]
[1778865671398,41.58,79218.8,0.0,-0.99964,0.0,0.06964]
[1778865676436,41.58,79219.33,0.0,-0.99964,0.0,0.0697]
[1778865681477,41.58,79219.75,0.0,-0.99964,0.0,0.06975]
[1778865684501,41.58,79213.44,0.0,-0.99964,0.0,0.06907]
[1778865686513,41.58,79213.69,0.0,-0.99964,0.0,0.06909]
[1778865691548,41.58,79214.14,0.0,-0.99964,0.0,0.06895]
[1778865696584,41.58,79203.26,0.0,-0.99965,0.0,0.06779]
[1778865697590,41.58,79200.72,0.0,-0.99965,0.0,0.06753]
[1778865702927,41.58,79204.84,0.0,-0.99965,0.0,0.06796]
[1778865708667,41.58,79207.52,0.0,-0.99964,0.0,0.06825]
[1778865712997,41.58,79213.86,0.0,-0.99964,0.0,0.06892]
[1778865718739,41.58,79213.44,0.0,-0.99964,0.0,0.06888]
[1778865724779,41.58,79212.67,0.0,-0.99964,0.0,0.0688]
[1778865729819,41.58,79214.01,0.0,-0.99964,0.0,0.06894]
[1778865735860,41.58,79217.55,0.0,-0.99964,0.0,0.06932]
[1778865740894,41.58,79217.4,0.0,-0.99964,0.0,0.06931]
[1778865745929,41.58,79219.96,0.0,-0.99964,0.0,0.06958]
[1778865749957,41.58,79226.48,0.0,-0.99963,0.0,0.07029]
[1778865750964,41.58,79227.15,0.0,-0.99963,0.0,0.07037]
[1778865755999,41.58,79227.13,0.0,-0.99963,0.0,0.07017]
[1778865761037,41.58,79231.1,0.0,-0.99963,0.0,0.07061]
[1778865766071,41.58,79232.06,0.0,-0.99963,0.0,0.07071]
[1778865771108,41.58,79234.63,0.0,-0.99963,0.0,0.071]
[1778865776143,41.58,79236.29,0.0,-0.99963,0.0,0.07118]
[1778865778161,41.58,79246.82,0.0,-0.99962,0.0,0.07236]
[1778865779165,41.58,79253.44,0.0,-0.99962,0.0,0.0731]
[1778865780182,41.58,79258.58,0.0,-0.99961,0.0,0.07369]
[1778865781178,41.58,79259.55,0.0,-0.99961,0.0,0.0738]
[1778865785328,41.58,79271.85,0.0,-0.9996,0.0,0.07522]
[1778865786264,41.58,79271.85,0.0,-0.9996,0.0,0.07522]
[1778865788278,41.58,79277.62,0.0,-0.9996,0.0,0.07589]
[1778865793559,41.58,79276.46,0.0,-0.9996,0.0,0.07575]
[1778865796334,41.58,79270.0,0.0,-0.99961,0.0,0.075]
[1778865797341,41.58,79269.47,0.0,-0.99961,0.0,0.07494]
[1778865802376,41.58,79267.6,0.0,-0.99961,0.0,0.07472]
[1778865807411,41.58,79266.05,0.0,-0.99961,0.0,0.07454]
[1778865809425,41.58,79262.65,0.0,-0.99961,0.0,0.07415]
[1778865814459,41.58,79264.58,0.0,-0.99961,0.0,0.07418]
[1778865819496,41.58,79264.5,0.0,-0.99961,0.0,0.07417]
[1778865823779,41.58,79269.53,0.0,-0.99961,0.0,0.07475]
[1778865829566,41.58,79269.38,0.0,-0.99961,0.0,0.07473]
[1778865834600,41.58,79268.55,0.0,-0.99961,0.0,0.07463]
[1778865839635,41.58,79267.58,0.0,-0.99961,0.0,0.07452]
[1778865844670,41.58,79269.99,0.0,-0.99961,0.0,0.0748]
[1778865846684,41.58,79275.75,0.0,-0.9996,0.0,0.07547]
[1778865847693,41.58,79277.3,0.0,-0.9996,0.0,0.07565]
[1778865852727,41.58,79280.95,0.0,-0.9996,0.0,0.07608]
[1778865856756,41.58,79287.61,0.0,-0.9996,0.0,0.07686]
[1778865858770,41.58,79286.65,0.0,-0.9996,0.0,0.07675]
[1778865860783,41.58,79282.15,0.0,-0.9996,0.0,0.07622]
[1778865865823,41.58,79280.57,0.0,-0.9996,0.0,0.07603]
[1778865870854,41.58,79279.69,0.0,-0.9996,0.0,0.07593]
[1778865874880,41.58,79278.14,0.0,-0.9996,0.0,0.07555]
[1778865875889,41.58,79284.56,0.0,-0.9996,0.0,0.0763]
[1778865876895,41.58,79292.94,0.0,-0.99959,0.0,0.07729]
[1778865877902,41.58,79298.84,0.0,-0.99959,0.0,0.078]
[1778865878909,41.58,79298.84,0.0,-0.99959,0.0,0.078]
[1778865879917,41.58,79292.82,0.0,-0.99959,0.0,0.07728]
[1778865880923,41.58,79291.76,0.0,-0.99959,0.0,0.07715]
[1778865885959,41.58,79282.75,0.0,-0.9996,0.0,0.07609]
[1778865886967,41.58,79280.63,0.0,-0.9996,0.0,0.07584]
[1778865892001,41.58,79275.19,0.0,-0.9996,0.0,0.0752]
[1778865894275,41.58,79270.27,0.0,-0.99961,0.0,0.07463]
[1778865900059,41.58,79270.97,0.0,-0.99961,0.0,0.07471]
[1778865903080,41.58,79265.75,0.0,-0.99961,0.0,0.07411]
[1778865904345,41.58,79271.83,0.0,-0.99961,0.0,0.07481]
[1778865907108,41.58,79274.85,0.0,-0.9996,0.0,0.07516]
[1778865912142,41.58,79273.3,0.0,-0.99961,0.0,0.07498]
[1778865913149,41.58,79280.23,0.0,-0.9996,0.0,0.07579]
[1778865914156,41.58,79287.54,0.0,-0.9996,0.0,0.07665]
[1778865915166,41.58,79288.9,0.0,-0.9996,0.0,0.07681]
[1778865919192,41.58,79295.91,0.0,-0.99959,0.0,0.07765]
[1778865920207,41.58,79297.03,0.0,-0.99959,0.0,0.07778]
[1778865925235,41.58,79294.88,0.0,-0.99959,0.0,0.07753]
[1778865929264,41.58,79301.57,0.0,-0.99959,0.0,0.07833]
[1778865934298,41.58,79299.78,0.0,-0.99959,0.0,0.07791]
[1778865939331,41.58,79293.4,0.0,-0.99959,0.0,0.07714]
[1778865944367,41.58,79292.88,0.0,-0.99959,0.0,0.07708]
[1778865949403,41.58,79291.74,0.0,-0.99959,0.0,0.07695]
[1778865954437,41.58,79291.96,0.0,-0.99959,0.0,0.07697]
[1778865959472,41.58,79291.64,0.0,-0.99959,0.0,0.07693]
[1778865962493,41.58,79300.64,0.0,-0.99959,0.0,0.07801]
[1778865963501,41.58,79302.15,0.0,-0.99959,0.0,0.07819]
[1778865968548,41.58,79306.81,0.0,-0.99958,0.0,0.07875]
[1778865970569,41.58,79314.57,0.0,-0.99958,0.0,0.0797]
[1778865973579,41.58,79320.99,0.0,-0.99957,0.0,0.08049]
[1778865976603,41.58,79328.29,0.0,-0.99957,0.0,0.0814]
[1778865981635,41.58,79329.77,0.0,-0.99957,0.0,0.08159]
[1778865986670,41.58,79333.17,0.0,-0.99957,0.0,0.08201]
[1778865991708,41.58,79336.71,0.0,-0.99956,0.0,0.08224]
[1778865996744,41.58,79338.35,0.0,-0.99956,0.0,0.08245]
[1778866001779,41.58,79337.03,0.0,-0.99956,0.0,0.08228]
[1778866002787,41.58,79352.15,0.0,-0.99955,0.0,0.08421]
[1778866003793,41.58,79354.79,0.0,-0.99955,0.0,0.08455]
[1778866008828,41.58,79348.8,0.0,-0.99956,0.0,0.08378]
[1778866010846,41.58,79338.47,0.0,-0.99956,0.0,0.08246]
[1778866011854,41.58,79332.2,0.0,-0.99957,0.0,0.08167]
[1778866012863,41.58,79333.63,0.0,-0.99957,0.0,0.08185]
[1778866017897,41.58,79321.18,0.0,-0.99958,0.0,0.0803]
[1778866022942,41.58,79322.66,0.0,-0.99957,0.0,0.08049]
[1778866027978,41.58,79316.14,0.0,-0.99958,0.0,0.07968]
[1778866029994,41.58,79310.92,0.0,-0.99958,0.0,0.07905]
[1778866032011,41.58,79297.1,0.0,-0.99959,0.0,0.07738]
[1778866033016,41.58,79292.39,0.0,-0.9996,0.0,0.07682]
[1778866034021,41.58,79292.67,0.0,-0.9996,0.0,0.07685]
[1778866035261,41.58,79297.7,0.0,-0.99959,0.0,0.07745]
[1778866037042,41.58,79297.41,0.0,-0.99959,0.0,0.07742]
[1778866042077,41.58,79295.31,0.0,-0.99959,0.0,0.07717]
[1778866045332,41.58,79289.02,0.0,-0.9996,0.0,0.07642]
[1778866048119,41.58,79283.82,0.0,-0.9996,0.0,0.07581]
[1778866052158,41.58,79290.39,0.0,-0.9996,0.0,0.07638]
[1778866053156,41.58,79293.83,0.0,-0.9996,0.0,0.07678]
[1778866055470,41.58,79303.28,0.0,-0.99959,0.0,0.07791]
[1778866057185,41.58,79304.82,0.0,-0.99959,0.0,0.0781]
[1778866062219,41.58,79329.17,0.0,-0.99957,0.0,0.08108]
[1778866063227,41.58,79335.23,0.0,-0.99957,0.0,0.08184]
[1778866064233,41.58,79336.5,0.0,-0.99957,0.0,0.082]
[1778866069268,41.58,79339.11,0.0,-0.99956,0.0,0.08233]
[1778866074304,41.58,79345.66,0.0,-0.99956,0.0,0.08316]
[1778866079340,41.58,79349.7,0.0,-0.99956,0.0,0.08368]
[1778866082361,41.58,79361.75,0.0,-0.99955,0.0,0.08523]
[1778866083368,41.58,79366.69,0.0,-0.99954,0.0,0.08588]
[1778866084375,41.58,79366.71,0.0,-0.99954,0.0,0.08588]
[1778866089414,41.58,79364.78,0.0,-0.99955,0.0,0.08563]
[1778866094450,41.58,79364.16,0.0,-0.99955,0.0,0.08555]
[1778866099484,41.58,79364.23,0.0,-0.99955,0.0,0.08556]
[1778866103515,41.58,79372.37,0.0,-0.99954,0.0,0.08663]
[1778866105526,41.58,79381.14,0.0,-0.99953,0.0,0.08779]
[1778866110562,41.58,79379.62,0.0,-0.99953,0.0,0.08759]
[1778866112577,41.58,79385.25,0.0,-0.99953,0.0,0.08812]
[1778866113582,41.58,79387.03,0.0,-0.99953,0.0,0.08836]
[1778866118617,41.58,79394.2,0.0,-0.99952,0.0,0.08933]
[1778866123652,41.58,79396.59,0.0,-0.99952,0.0,0.08965]
[1778866128693,41.58,79398.85,0.0,-0.99952,0.0,0.08996]
[1778866133727,41.58,79399.14,0.0,-0.99952,0.0,0.09]
[1778866138761,41.58,79400.35,0.0,-0.99952,0.0,0.09017]
[1778866143796,41.58,79400.26,0.0,-0.99952,0.0,0.09015]
[1778866147836,41.58,79384.93,0.0,-0.99953,0.0,0.08807]
[1778866148846,41.58,79378.95,0.0,-0.99954,0.0,0.08727]
[1778866149849,41.58,79381.55,0.0,-0.99953,0.0,0.08762]
[1778866151862,41.58,79384.28,0.0,-0.99953,0.0,0.08799]
[1778866156897,41.58,79380.19,0.0,-0.99954,0.0,0.08744]
[1778866161932,41.58,79375.74,0.0,-0.99954,0.0,0.08685]
[1778866164967,41.58,79351.03,0.0,-0.99956,0.0,0.08363]
[1778866166256,41.58,79343.17,0.0,-0.99956,0.0,0.08262]
[1778866167979,41.58,79337.34,0.0,-0.99957,0.0,0.08189]
[1778866168986,41.58,79339.04,0.0,-0.99957,0.0,0.0821]
[1778866174022,41.58,79335.75,0.0,-0.99957,0.0,0.08147]
[1778866179062,41.58,79328.67,0.0,-0.99957,0.0,0.08059]
[1778866184094,41.58,79331.72,0.0,-0.99957,0.0,0.08097]
[1778866189128,41.58,79332.52,0.0,-0.99957,0.0,0.08107]
[1778866194164,41.58,79333.05,0.0,-0.99957,0.0,0.08114]
[1778866199199,41.58,79330.83,0.0,-0.99957,0.0,0.08086]
[1778866203227,41.58,79330.6,0.0,-0.99957,0.0,0.08083]
[1778866205248,41.58,79331.16,0.0,-0.99957,0.0,0.0809]
[1778866206536,41.58,79338.9,0.0,-0.99957,0.0,0.08187]
[1778866207255,41.58,79338.9,0.0,-0.99957,0.0,0.08187]
[1778866212290,41.58,79342.13,0.0,-0.99956,0.0,0.08228]
[1778866218332,41.58,79343.07,0.0,-0.99956,0.0,0.08239]
[1778866221355,41.58,79350.13,0.0,-0.99956,0.0,0.08329]
[1778866222360,41.58,79351.5,0.0,-0.99956,0.0,0.08347]
[1778866224374,41.58,79355.04,0.0,-0.99956,0.0,0.08392]
[1778866226681,41.58,79348.53,0.0,-0.99956,0.0,0.08309]
[1778866228404,41.58,79349.18,0.0,-0.99956,0.0,0.08317]
[1778866230430,41.58,79343.03,0.0,-0.99956,0.0,0.08239]
[1778866232432,41.58,79332.34,0.0,-0.99957,0.0,0.08083]
[1778866233440,41.58,79333.0,0.0,-0.99957,0.0,0.08092]
[1778866236750,41.58,79341.06,0.0,-0.99957,0.0,0.08192]
[1778866238474,41.58,79348.27,0.0,-0.99956,0.0,0.08284]
[1778866242502,41.58,79339.69,0.0,-0.99957,0.0,0.08175]
[1778866243510,41.58,79335.26,0.0,-0.99957,0.0,0.0812]
[1778866245525,41.58,79334.58,0.0,-0.99957,0.0,0.08111]
[1778866250558,41.58,79330.25,0.0,-0.99957,0.0,0.08057]
[1778866251565,41.58,79330.25,0.0,-0.99957,0.0,0.08057]
[1778866256603,41.58,79331.63,0.0,-0.99957,0.0,0.08075]
[1778866261635,41.58,79335.85,0.0,-0.99957,0.0,0.08127]
[1778866263649,41.58,79336.64,0.0,-0.99957,0.0,0.08137]
[1778866268684,41.58,79331.4,0.0,-0.99957,0.0,0.08072]
[1778866273721,41.58,79331.82,0.0,-0.99957,0.0,0.08077]
[1778866278756,41.58,79333.7,0.0,-0.99957,0.0,0.081]
[1778866283791,41.58,79336.44,0.0,-0.99957,0.0,0.08135]
[1778866285805,41.58,79346.63,0.0,-0.99956,0.0,0.08263]
[1778866286823,41.58,79349.49,0.0,-0.99956,0.0,0.08299]
[1778866289832,41.58,79353.93,0.0,-0.99956,0.0,0.08356]
[1778866291846,41.58,79340.28,0.0,-0.99957,0.0,0.08161]
[1778866292850,41.58,79340.89,0.0,-0.99957,0.0,0.08169]
[1778866295875,41.58,79346.06,0.0,-0.99956,0.0,0.08234]
[1778866297177,41.58,79349.55,0.0,-0.99956,0.0,0.08278]
[1778866302924,41.58,79350.49,0.0,-0.99956,0.0,0.0829]
[1778866304938,41.58,79353.9,0.0,-0.99956,0.0,0.08334]
[1778866309973,41.58,79355.42,0.0,-0.99956,0.0,0.08353]
[1778866314002,41.58,79361.13,0.0,-0.99955,0.0,0.08426]
[1778866319037,41.58,79357.89,0.0,-0.99956,0.0,0.08385]
[1778866324073,41.58,79357.8,0.0,-0.99956,0.0,0.08383]
[1778866329107,41.58,79363.0,0.0,-0.99955,0.0,0.08451]
[1778866334142,41.58,79364.2,0.0,-0.99955,0.0,0.08466]
[1778866335149,41.58,79363.81,0.0,-0.99955,0.0,0.08461]
[1778866337463,41.58,79357.99,0.0,-0.99956,0.0,0.08386]
[1778866343211,41.58,79358.04,0.0,-0.99956,0.0,0.08387]
[1778866347533,41.58,79363.3,0.0,-0.99955,0.0,0.08454]
[1778866350260,41.58,79369.62,0.0,-0.99955,0.0,0.08537]
[1778866355296,41.58,79368.67,0.0,-0.99955,0.0,0.08502]
[1778866357603,41.58,79369.08,0.0,-0.99955,0.0,0.08507]
[1778866363352,41.58,79367.64,0.0,-0.99955,0.0,0.08488]
[1778866368389,41.58,79366.02,0.0,-0.99955,0.0,0.08467]
[1778866370400,41.58,79371.83,0.0,-0.99955,0.0,0.08543]
[1778866371407,41.58,79372.11,0.0,-0.99955,0.0,0.08547]
[1778866376444,41.58,79375.44,0.0,-0.99954,0.0,0.0859]
[1778866381478,41.58,79370.82,0.0,-0.99955,0.0,0.0853]
[1778866386512,41.58,79369.92,0.0,-0.99955,0.0,0.08518]
[1778866392556,41.58,79371.14,0.0,-0.99955,0.0,0.08534]
[1778866394577,41.58,79364.72,0.0,-0.99955,0.0,0.08451]
[1778866395578,41.58,79361.78,0.0,-0.99955,0.0,0.08413]
[1778866397885,41.58,79372.37,0.0,-0.99955,0.0,0.0855]
[1778866398601,41.58,79372.37,0.0,-0.99955,0.0,0.0855]
[1778866403634,41.58,79372.47,0.0,-0.99955,0.0,0.08551]
[1778866405649,41.58,79378.97,0.0,-0.99954,0.0,0.08637]
[1778866406657,41.58,79387.18,0.0,-0.99953,0.0,0.08746]
[1778866407956,41.58,79393.13,0.0,-0.99953,0.0,0.08826]
[1778866409678,41.58,79393.6,0.0,-0.99953,0.0,0.08832]
[1778866413706,41.58,79400.54,0.0,-0.99953,0.0,0.08903]
[1778866418739,41.58,79399.51,0.0,-0.99953,0.0,0.08889]
[1778866423782,41.58,79399.28,0.0,-0.99953,0.0,0.08886]
[1778866426799,41.58,79408.06,0.0,-0.99952,0.0,0.09005]
[1778866431831,41.58,79407.87,0.0,-0.99952,0.0,0.09003]
[1778866436865,41.58,79407.52,0.0,-0.99952,0.0,0.08998]
[1778866441901,41.58,79408.26,0.0,-0.99952,0.0,0.09008]
[1778866445930,41.58,79394.31,0.0,-0.99953,0.0,0.08819]
[1778866446937,41.58,79400.47,0.0,-0.99953,0.0,0.08902]
[1778866447944,41.58,79402.85,0.0,-0.99952,0.0,0.08934]
[1778866450965,41.58,79405.63,0.0,-0.99952,0.0,0.08972]
[1778866456016,41.58,79412.35,0.0,-0.99952,0.0,0.09064]
[1778866458014,41.58,79412.39,0.0,-0.99952,0.0,0.09065]
[1778866463049,41.58,79413.65,0.0,-0.99952,0.0,0.09082]
[1778866466070,41.58,79418.62,0.0,-0.99951,0.0,0.09151]
[1778866467077,41.58,79408.12,0.0,-0.99952,0.0,0.09006]
[1778866468386,41.58,79405.19,0.0,-0.99952,0.0,0.08966]
[1778866474126,41.58,79406.71,0.0,-0.99952,0.0,0.08963]
[1778866475134,41.58,79396.52,0.0,-0.99953,0.0,0.08825]
[1778866477147,41.58,79396.86,0.0,-0.99953,0.0,0.0883]
[1778866482183,41.58,79401.37,0.0,-0.99953,0.0,0.08891]
[1778866484197,41.58,79403.71,0.0,-0.99952,0.0,0.08923]
[1778866489233,41.58,79401.12,0.0,-0.99953,0.0,0.08887]
[1778866494267,41.58,79400.33,0.0,-0.99953,0.0,0.08877]
[1778866499306,41.58,79404.54,0.0,-0.99952,0.0,0.08934]
[1778866503335,41.58,79410.49,0.0,-0.99952,0.0,0.09015]
[1778866506359,41.58,79420.39,0.0,-0.99951,0.0,0.09152]
[1778866507367,41.58,79423.03,0.0,-0.99951,0.0,0.09189]
[1778866512415,41.58,79421.15,0.0,-0.99951,0.0,0.09163]
[1778866514418,41.58,79415.92,0.0,-0.99951,0.0,0.0909]
[1778866515424,41.58,79421.4,0.0,-0.99951,0.0,0.09166]
[1778866516433,41.58,79422.63,0.0,-0.99951,0.0,0.09183]
[1778866521470,41.58,79425.65,0.0,-0.99951,0.0,0.09225]
[1778866526507,41.58,79428.82,0.0,-0.9995,0.0,0.0927]
[1778866528818,41.58,79420.54,0.0,-0.99951,0.0,0.09154]
[1778866531540,41.58,79419.15,0.0,-0.99951,0.0,0.09111]
[1778866536575,41.58,79419.67,0.0,-0.99951,0.0,0.09118]
[1778866541611,41.58,79422.98,0.0,-0.99951,0.0,0.09164]
[1778866547652,41.58,79422.71,0.0,-0.99951,0.0,0.09161]
[1778866548959,41.58,79415.24,0.0,-0.99952,0.0,0.09057]
[1778866550673,41.58,79410.49,0.0,-0.99952,0.0,0.08992]
[1778866551680,41.58,79408.99,0.0,-0.99952,0.0,0.08971]
[1778866557722,41.58,79409.47,0.0,-0.99952,0.0,0.08978]
[1778866562757,41.58,79409.83,0.0,-0.99952,0.0,0.08983]
[1778866567792,41.58,79409.84,0.0,-0.99952,0.0,0.08983]
[1778866572827,41.58,79409.97,0.0,-0.99952,0.0,0.08985]
[1778866573834,41.58,79401.91,0.0,-0.99953,0.0,0.08875]
[1778866574841,41.58,79399.53,0.0,-0.99953,0.0,0.08843]
[1778866576856,41.58,79392.91,0.0,-0.99953,0.0,0.08754]
[1778866577863,41.58,79390.79,0.0,-0.99954,0.0,0.08726]
[1778866579876,41.58,79384.56,0.0,-0.99954,0.0,0.08643]
[1778866580884,41.58,79381.48,0.0,-0.99954,0.0,0.08602]
[1778866585918,41.58,79383.28,0.0,-0.99954,0.0,0.08626]
[1778866587932,41.58,79386.87,0.0,-0.99954,0.0,0.08673]
[1778866595989,41.58,79388.91,0.0,-0.99954,0.0,0.08678]
[1778866599010,41.58,79401.18,0.0,-0.99953,0.0,0.08842]
[1778866600023,41.58,79402.11,0.0,-0.99953,0.0,0.08854]
[1778866605055,41.58,79410.21,0.0,-0.99952,0.0,0.08965]
[1778866607069,41.58,79411.83,0.0,-0.99952,0.0,0.08987]
[1778866612104,41.58,79415.28,0.0,-0.99952,0.0,0.09034]
[1778866615131,41.58,79420.4,0.0,-0.99951,0.0,0.09105]
[1778866617144,41.58,79421.31,0.0,-0.99951,0.0,0.09117]
[1778866620173,41.58,79424.33,0.0,-0.99951,0.0,0.09159]
[1778866621173,41.58,79414.42,0.0,-0.99952,0.0,0.09022]
[1778866623186,41.58,79415.28,0.0,-0.99952,0.0,0.09034]
[1778866628222,41.58,79418.71,0.0,-0.99952,0.0,0.09081]
[1778866629521,41.58,79410.48,0.0,-0.99952,0.0,0.08968]
[1778866631243,41.58,79407.04,0.0,-0.99952,0.0,0.08921]
[1778866634263,41.58,79405.93,0.0,-0.99953,0.0,0.08906]
[1778866639591,41.58,79406.4,0.0,-0.99952,0.0,0.08913]
[1778866645341,41.58,79409.21,0.0,-0.99952,0.0,0.08951]
[1778866652390,41.58,79410.38,0.0,-0.99952,0.0,0.08944]
[1778866657427,41.58,79412.29,0.0,-0.99952,0.0,0.0897]
[1778866662462,41.58,79413.26,0.0,-0.99952,0.0,0.08983]
[1778866667501,41.58,79414.02,0.0,-0.99952,0.0,0.08993]
[1778866668503,41.58,79406.73,0.0,-0.99953,0.0,0.08894]
[1778866669801,41.58,79405.99,0.0,-0.99953,0.0,0.08884]
[1778866675553,41.58,79407.38,0.0,-0.99953,0.0,0.08903]
[1778866680588,41.58,79405.59,0.0,-0.99953,0.0,0.08878]
[1778866685623,41.58,79405.93,0.0,-0.99953,0.0,0.08883]
[1778866688643,41.58,79399.69,0.0,-0.99953,0.0,0.08799]
[1778866689941,41.58,79393.42,0.0,-0.99954,0.0,0.08715]
[1778866691670,41.58,79393.85,0.0,-0.99954,0.0,0.08721]
[1778866696702,41.58,79382.66,0.0,-0.99954,0.0,0.08573]
[1778866697713,41.58,79373.43,0.0,-0.99955,0.0,0.08452]
[1778866698720,41.58,79362.39,0.0,-0.99956,0.0,0.0831]
[1778866700012,41.58,79344.41,0.0,-0.99957,0.0,0.08084]
[1778866701738,41.58,79344.72,0.0,-0.99957,0.0,0.08088]
[1778866702743,41.58,79344.55,0.0,-0.99957,0.0,0.08085]
[1778866707780,41.58,79344.51,0.0,-0.99957,0.0,0.08085]
[1778866710082,41.58,79358.03,0.0,-0.99956,0.0,0.08255]
[1778866711805,41.58,79366.42,0.0,-0.99956,0.0,0.0834]
[1778866712813,41.58,79368.99,0.0,-0.99956,0.0,0.08373]
[1778866717850,41.58,79370.71,0.0,-0.99955,0.0,0.08395]
[1778866722882,41.58,79367.14,0.0,-0.99956,0.0,0.08349]
[1778866730221,41.58,79365.28,0.0,-0.99956,0.0,0.08325]
[1778866735974,41.58,79366.28,0.0,-0.99956,0.0,0.08338]
[1778866741010,41.58,79367.08,0.0,-0.99956,0.0,0.08348]
[1778866742016,41.58,79375.12,0.0,-0.99955,0.0,0.08452]
[1778866743022,41.58,79376.9,0.0,-0.99955,0.0,0.08475]
[1778866748058,41.58,79379.28,0.0,-0.99955,0.0,0.08506]
[1778866750102,41.58,79386.06,0.0,-0.99954,0.0,0.08595]
[1778866751081,41.58,79410.24,0.0,-0.99952,0.0,0.08918]
[1778866752088,41.58,79425.22,0.0,-0.99951,0.0,0.09124]
[1778866756115,41.58,79420.59,0.0,-0.99952,0.0,0.0906]
[1778866757123,41.58,79427.2,0.0,-0.99951,0.0,0.09152]
[1778866758130,41.58,79428.74,0.0,-0.99951,0.0,0.09173]
[1778866763165,41.58,79430.18,0.0,-0.99951,0.0,0.09193]
[1778866768200,41.58,79434.54,0.0,-0.9995,0.0,0.09254]
[1778866773236,41.58,79432.74,0.0,-0.99951,0.0,0.09205]
[1778866778271,41.58,79430.88,0.0,-0.99951,0.0,0.09179]
[1778866783306,41.58,79429.47,0.0,-0.99951,0.0,0.0916]
[1778866786327,41.58,79424.14,0.0,-0.99951,0.0,0.09086]
[1778866788343,41.58,79420.58,0.0,-0.99952,0.0,0.09036]
[1778866793376,41.58,79415.57,0.0,-0.99952,0.0,0.08968]
[1778866795391,41.58,79421.52,0.0,-0.99952,0.0,0.09049]
[1778866800716,41.58,79422.26,0.0,-0.99952,0.0,0.0906]
[1778866807481,41.58,79424.7,0.0,-0.99951,0.0,0.09093]
[1778866813520,41.58,79425.5,0.0,-0.99951,0.0,0.09104]
[1778866818555,41.58,79421.98,0.0,-0.99952,0.0,0.09056]
[1778866823590,41.58,79421.39,0.0,-0.99952,0.0,0.09048]
[1778866828625,41.58,79420.89,0.0,-0.99952,0.0,0.09041]
[1778866833662,41.58,79422.84,0.0,-0.99952,0.0,0.09044]
[1778866838696,41.58,79419.25,0.0,-0.99952,0.0,0.08995]
[1778866840997,41.58,79413.72,0.0,-0.99952,0.0,0.08919]
[1778866841721,41.58,79413.77,0.0,-0.99952,0.0,0.0892]
[1778866842729,41.58,79402.96,0.0,-0.99953,0.0,0.08774]
[1778866843733,41.58,79409.8,0.0,-0.99953,0.0,0.08866]
[1778866844744,41.58,79409.64,0.0,-0.99953,0.0,0.08864]
[1778866846756,41.58,79403.75,0.0,-0.99953,0.0,0.08784]
[1778866847761,41.58,79402.53,0.0,-0.99953,0.0,0.08768]
[1778866848769,41.58,79397.39,0.0,-0.99954,0.0,0.08699]
[1778866849777,41.58,79401.3,0.0,-0.99953,0.0,0.08752]
[1778866854811,41.58,79404.02,0.0,-0.99953,0.0,0.08788]
[1778866858839,41.58,79398.07,0.0,-0.99954,0.0,0.08708]
[1778866863875,41.58,79400.15,0.0,-0.99953,0.0,0.08736]
[1778866868910,41.58,79401.86,0.0,-0.99953,0.0,0.08759]
[1778866873946,41.58,79402.32,0.0,-0.99953,0.0,0.08765]
[1778866878982,41.58,79403.72,0.0,-0.99953,0.0,0.08784]
[1778866884018,41.58,79402.57,0.0,-0.99953,0.0,0.08769]
[1778866887037,41.58,79396.57,0.0,-0.99954,0.0,0.08688]
[1778866892072,41.58,79400.23,0.0,-0.99954,0.0,0.08714]
[1778866897107,41.58,79401.3,0.0,-0.99953,0.0,0.08729]
[1778866899121,41.58,79393.23,0.0,-0.99954,0.0,0.08621]
[1778866901419,41.58,79391.85,0.0,-0.99954,0.0,0.08603]
[1778866907182,41.58,79383.47,0.0,-0.99955,0.0,0.08493]
[1778866908186,41.58,79369.42,0.0,-0.99956,0.0,0.08312]
[1778866909192,41.58,79367.88,0.0,-0.99956,0.0,0.08293]
[1778866914230,41.58,79364.14,0.0,-0.99956,0.0,0.08245]
[1778866919262,41.58,79369.04,0.0,-0.99956,0.0,0.08307]
[1778866924297,41.58,79365.64,0.0,-0.99956,0.0,0.08264]
[1778866925304,41.58,79356.31,0.0,-0.99957,0.0,0.08146]
[1778866926311,41.58,79354.53,0.0,-0.99957,0.0,0.08124]
[1778866931348,41.58,79351.61,0.0,-0.99957,0.0,0.08088]
[1778866936384,41.58,79355.18,0.0,-0.99957,0.0,0.08132]
[1778866941425,41.58,79355.76,0.0,-0.99957,0.0,0.08139]
[1778866943430,41.58,79350.49,0.0,-0.99957,0.0,0.08074]
[1778866944439,41.58,79345.35,0.0,-0.99958,0.0,0.0801]
[1778866945444,41.58,79342.51,0.0,-0.99958,0.0,0.07975]
[1778866947458,41.58,79347.6,0.0,-0.99957,0.0,0.08038]
[1778866952494,41.58,79347.18,0.0,-0.99958,0.0,0.08011]
[1778866957532,41.58,79347.59,0.0,-0.99958,0.0,0.08016]
[1778866962566,41.58,79346.88,0.0,-0.99958,0.0,0.08008]
[1778866965589,41.58,79353.23,0.0,-0.99957,0.0,0.08086]
[1778866966596,41.58,79356.52,0.0,-0.99957,0.0,0.08127]
[1778866971913,41.58,79346.07,0.0,-0.99958,0.0,0.07998]
[1778866972637,41.58,79346.07,0.0,-0.99958,0.0,0.07998]
[1778866978680,41.58,79344.9,0.0,-0.99958,0.0,0.07983]
[1778866983725,41.58,79345.94,0.0,-0.99958,0.0,0.07996]
[1778866988750,41.58,79347.64,0.0,-0.99958,0.0,0.08017]
[1778866993786,41.58,79342.84,0.0,-0.99958,0.0,0.07958]
[1778866998820,41.58,79342.56,0.0,-0.99958,0.0,0.07954]
[1778867002855,41.58,79347.92,0.0,-0.99957,0.0,0.0802]
[1778867005870,41.58,79349.36,0.0,-0.99957,0.0,0.08038]
[1778867010910,41.58,79349.31,0.0,-0.99957,0.0,0.08038]
[1778867016949,41.58,79349.3,0.0,-0.99958,0.0,0.08016]
[1778867022263,41.58,79349.29,0.0,-0.99958,0.0,0.08016]
[1778867028028,41.58,79347.95,0.0,-0.99958,0.0,0.07999]
[1778867030046,41.58,79343.47,0.0,-0.99958,0.0,0.07944]
[1778867032333,41.58,79341.34,0.0,-0.99958,0.0,0.07918]
[1778867036084,41.58,79342.49,0.0,-0.99958,0.0,0.07932]
[1778867041121,41.58,79343.9,0.0,-0.99958,0.0,0.0795]
[1778867046155,41.58,79345.9,0.0,-0.99958,0.0,0.07974]
[1778867050183,41.58,79352.4,0.0,-0.99957,0.0,0.08055]
[1778867051191,41.58,79353.71,0.0,-0.99957,0.0,0.08071]
[1778867054211,41.58,79359.67,0.0,-0.99957,0.0,0.08145]
[1778867059246,41.58,79358.6,0.0,-0.99957,0.0,0.08132]
[1778867064281,41.58,79357.84,0.0,-0.99957,0.0,0.08122]
[1778867069316,41.58,79358.18,0.0,-0.99957,0.0,0.08127]
[1778867074351,41.58,79357.49,0.0,-0.99957,0.0,0.08096]
[1778867079386,41.58,79357.51,0.0,-0.99957,0.0,0.08097]
[1778867084422,41.58,79355.84,0.0,-0.99957,0.0,0.08076]
[1778867089456,41.58,79355.81,0.0,-0.99957,0.0,0.08075]
[1778867094491,41.58,79356.09,0.0,-0.99957,0.0,0.08079]
[1778867099526,41.58,79354.23,0.0,-0.99957,0.0,0.08056]
[1778867102549,41.58,79346.13,0.0,-0.99958,0.0,0.07956]
[1778867103554,41.58,79347.4,0.0,-0.99958,0.0,0.07971]
[1778867105568,41.58,79350.02,0.0,-0.99958,0.0,0.08004]
[1778867108589,41.58,79340.2,0.0,-0.99958,0.0,0.07883]
[1778867109596,41.58,79340.54,0.0,-0.99958,0.0,0.07887]
[1778867113625,41.58,79349.67,0.0,-0.99958,0.0,0.07999]
[1778867114632,41.58,79359.78,0.0,-0.99957,0.0,0.08125]
[1778867115640,41.58,79365.26,0.0,-0.99956,0.0,0.08194]
[1778867116646,41.58,79365.72,0.0,-0.99956,0.0,0.082]
[1778867121680,41.58,79362.6,0.0,-0.99957,0.0,0.0816]
[1778867126716,41.58,79359.89,0.0,-0.99957,0.0,0.08126]
[1778867131751,41.58,79369.24,0.0,-0.99956,0.0,0.08222]
[1778867132758,41.58,79371.52,0.0,-0.99956,0.0,0.08251]
[1778867134772,41.58,79373.18,0.0,-0.99956,0.0,0.08272]
[1778867139807,41.58,79370.79,0.0,-0.99956,0.0,0.08242]
[1778867143105,41.58,79364.4,0.0,-0.99957,0.0,0.08161]
[1778867144845,41.58,79360.12,0.0,-0.99957,0.0,0.08108]
[1778867149880,41.58,79363.3,0.0,-0.99957,0.0,0.08148]
[1778867154913,41.58,79364.7,0.0,-0.99957,0.0,0.08165]
[1778867159948,41.58,79362.08,0.0,-0.99957,0.0,0.08132]
[1778867164983,41.58,79364.35,0.0,-0.99957,0.0,0.08161]
[1778867168009,41.58,79369.58,0.0,-0.99956,0.0,0.08227]
[1778867172032,41.58,79364.55,0.0,-0.99957,0.0,0.08163]
[1778867177070,41.58,79365.15,0.0,-0.99957,0.0,0.08171]
[1778867182103,41.58,79365.54,0.0,-0.99957,0.0,0.08176]
[1778867187148,41.58,79363.01,0.0,-0.99957,0.0,0.08144]
[1778867192183,41.58,79362.12,0.0,-0.99957,0.0,0.08111]
[1778867197218,41.58,79361.38,0.0,-0.99957,0.0,0.08102]
[1778867199232,41.58,79356.23,0.0,-0.99957,0.0,0.08038]
[1778867201247,41.58,79347.77,0.0,-0.99958,0.0,0.07934]
[1778867203526,41.58,79342.16,0.0,-0.99958,0.0,0.07865]
[1778867209302,41.58,79343.68,0.0,-0.99958,0.0,0.07884]
[1778867211316,41.58,79348.91,0.0,-0.99958,0.0,0.07947]
[1778867212323,41.58,79349.59,0.0,-0.99958,0.0,0.07956]
[1778867217358,41.58,79350.57,0.0,-0.99958,0.0,0.07968]
[1778867220380,41.58,79344.89,0.0,-0.99958,0.0,0.07898]
[1778867225414,41.58,79345.32,0.0,-0.99958,0.0,0.07904]
[1778867230450,41.58,79345.38,0.0,-0.99958,0.0,0.07904]
[1778867231456,41.58,79339.96,0.0,-0.99958,0.0,0.07838]
[1778867232463,41.58,79336.97,0.0,-0.99959,0.0,0.07802]
[1778867234477,41.58,79336.48,0.0,-0.99959,0.0,0.07796]
[1778867239512,41.58,79329.1,0.0,-0.99959,0.0,0.07708]
[1778867240520,41.58,79329.23,0.0,-0.99959,0.0,0.07709]
[1778867245553,41.58,79329.05,0.0,-0.99959,0.0,0.07707]
[1778867249582,41.58,79336.58,0.0,-0.99959,0.0,0.07797]
[1778867251598,41.58,79336.6,0.0,-0.99959,0.0,0.07777]
[1778867253878,41.58,79344.69,0.0,-0.99958,0.0,0.07875]
[1778867255624,41.58,79347.19,0.0,-0.99958,0.0,0.07905]
[1778867260659,41.58,79353.5,0.0,-0.99958,0.0,0.07983]
[1778867261666,41.58,79355.83,0.0,-0.99957,0.0,0.08011]
[1778867266702,41.58,79357.16,0.0,-0.99957,0.0,0.08028]
[1778867270732,41.58,79360.45,0.0,-0.99957,0.0,0.08069]
[1778867275764,41.58,79359.79,0.0,-0.99957,0.0,0.08061]
[1778867280799,41.58,79365.18,0.0,-0.99957,0.0,0.08128]
[1778867285834,41.58,79363.78,0.0,-0.99957,0.0,0.0811]
[1778867290869,41.58,79360.82,0.0,-0.99957,0.0,0.08073]
[1778867295905,41.58,79362.72,0.0,-0.99957,0.0,0.08097]
[1778867296911,41.58,79356.48,0.0,-0.99957,0.0,0.0802]
[1778867297918,41.58,79351.05,0.0,-0.99958,0.0,0.07953]
[1778867298926,41.58,79350.41,0.0,-0.99958,0.0,0.07945]
[1778867304232,41.58,79352.66,0.0,-0.99958,0.0,0.07972]
[1778867310002,41.58,79346.63,0.0,-0.99958,0.0,0.07898]
[1778867315037,41.58,79343.5,0.0,-0.99958,0.0,0.07839]
[1778867320073,41.58,79343.18,0.0,-0.99958,0.0,0.07835]
[1778867325106,41.58,79342.03,0.0,-0.99959,0.0,0.07821]
[1778867329137,41.58,79331.1,0.0,-0.99959,0.0,0.0769]
[1778867330142,41.58,79328.16,0.0,-0.9996,0.0,0.07655]
[1778867335177,41.58,79326.06,0.0,-0.9996,0.0,0.0763]
[1778867340212,41.58,79324.36,0.0,-0.9996,0.0,0.0761]
[1778867345249,41.58,79326.2,0.0,-0.9996,0.0,0.07632]
[1778867350284,41.58,79323.55,0.0,-0.9996,0.0,0.07601]
[1778867354596,41.58,79330.09,0.0,-0.99959,0.0,0.07678]
[1778867360355,41.58,79331.14,0.0,-0.99959,0.0,0.07691]
[1778867364673,41.58,79334.24,0.0,-0.99959,0.0,0.07728]
[1778867367404,41.58,79338.6,0.0,-0.99959,0.0,0.0778]
[1778867370425,41.58,79342.79,0.0,-0.99959,0.0,0.07831]
[1778867373446,41.58,79347.46,0.0,-0.99958,0.0,0.07866]
[1778867384813,41.58,79348.19,0.0,-0.99958,0.0,0.07875]
[1778867390570,41.58,79349.93,0.0,-0.99958,0.0,0.07896]
[1778867394884,41.58,79356.26,0.0,-0.99958,0.0,0.07974]
[1778867400640,41.58,79362.77,0.0,-0.99957,0.0,0.08055]
[1778867404955,41.58,79366.21,0.0,-0.99957,0.0,0.08098]
[1778867407690,41.58,79361.14,0.0,-0.99957,0.0,0.08034]
[1778867412725,41.58,79362.73,0.0,-0.99957,0.0,0.08054]
[1778867415025,41.58,79372.77,0.0,-0.99957,0.0,0.0818]
[1778867416752,41.58,79372.52,0.0,-0.99957,0.0,0.08177]
[1778867421787,41.58,79371.6,0.0,-0.99957,0.0,0.08165]
[1778867424821,41.58,79379.5,0.0,-0.99956,0.0,0.08265]
[1778867425815,41.58,79380.83,0.0,-0.99956,0.0,0.08282]
[1778867429846,41.58,79383.0,0.0,-0.99956,0.0,0.0831]
[1778867432864,41.58,79377.01,0.0,-0.99956,0.0,0.08212]
[1778867433875,41.58,79370.66,0.0,-0.99957,0.0,0.08132]
[1778867434880,41.58,79371.08,0.0,-0.99957,0.0,0.08137]
[1778867439915,41.58,79366.77,0.0,-0.99957,0.0,0.08083]
[1778867444950,41.58,79364.8,0.0,-0.99957,0.0,0.08058]
[1778867449985,41.58,79364.19,0.0,-0.99957,0.0,0.08051]
[1778867455022,41.58,79363.73,0.0,-0.99957,0.0,0.08045]
[1778867460055,41.58,79364.06,0.0,-0.99957,0.0,0.08049]
[1778867465092,41.58,79367.4,0.0,-0.99957,0.0,0.08091]
[1778867470126,41.58,79374.04,0.0,-0.99957,0.0,0.08174]
[1778867471130,41.58,79375.8,0.0,-0.99956,0.0,0.08196]
[1778867473147,41.58,79368.98,0.0,-0.99957,0.0,0.08111]
[1778867474154,41.58,79365.94,0.0,-0.99957,0.0,0.08073]
[1778867479189,41.58,79366.14,0.0,-0.99957,0.0,0.08075]
[1778867484224,41.58,79369.02,0.0,-0.99957,0.0,0.08111]
[1778867489259,41.58,79368.2,0.0,-0.99957,0.0,0.08101]
[1778867494295,41.58,79367.69,0.0,-0.99957,0.0,0.08073]
[1778867497315,41.58,79360.35,0.0,-0.99958,0.0,0.07982]
[1778867498323,41.58,79359.08,0.0,-0.99958,0.0,0.07966]
[1778867501344,41.58,79355.36,0.0,-0.99958,0.0,0.07921]
[1778867507386,41.58,79356.49,0.0,-0.99958,0.0,0.07934]
[1778867512426,41.58,79358.43,0.0,-0.99958,0.0,0.07958]
[1778867517457,41.58,79360.23,0.0,-0.99958,0.0,0.0798]
[1778867522491,41.58,79358.51,0.0,-0.99958,0.0,0.07959]
[1778867527528,41.58,79358.38,0.0,-0.99958,0.0,0.07958]
[1778867532560,41.58,79358.69,0.0,-0.99958,0.0,0.07961]
[1778867537598,41.58,79355.37,0.0,-0.99958,0.0,0.07921]
[1778867540622,41.58,79351.23,0.0,-0.99958,0.0,0.0787]
[1778867543641,41.58,79344.87,0.0,-0.99959,0.0,0.07793]
[1778867545941,41.58,79341.27,0.0,-0.99959,0.0,0.0775]
[1778867554727,41.58,79342.52,0.0,-0.99959,0.0,0.07744]
[1778867558745,41.58,79345.49,0.0,-0.99959,0.0,0.0778]
[1778867563780,41.58,79342.85,0.0,-0.99959,0.0,0.07748]
[1778867568815,41.58,79344.36,0.0,-0.99959,0.0,0.07766]
[1778867572843,41.58,79337.33,0.0,-0.99959,0.0,0.07682]
[1778867577878,41.58,79336.32,0.0,-0.99959,0.0,0.0767]
[1778867579892,41.58,79342.47,0.0,-0.99959,0.0,0.07743]
[1778867580900,41.58,79343.61,0.0,-0.99959,0.0,0.07757]
[1778867586224,41.58,79343.39,0.0,-0.99959,0.0,0.07754]
[1778867591976,41.58,79349.52,0.0,-0.99958,0.0,0.07828]
[1778867593990,41.58,79352.23,0.0,-0.99958,0.0,0.07861]
[1778867598018,41.58,79358.38,0.0,-0.99958,0.0,0.07936]
[1778867599025,41.58,79367.3,0.0,-0.99957,0.0,0.08047]
[1778867600035,41.58,79369.16,0.0,-0.99957,0.0,0.0807]
[1778867605067,41.58,79371.46,0.0,-0.99957,0.0,0.08098]
[1778867612117,41.58,79370.97,0.0,-0.99957,0.0,0.08071]
[1778867617151,41.58,79374.74,0.0,-0.99957,0.0,0.08118]
[1778867622187,41.58,79376.94,0.0,-0.99957,0.0,0.08145]
[1778867627221,41.58,79376.05,0.0,-0.99957,0.0,0.08134]
[1778867636284,41.58,79374.8,0.0,-0.99957,0.0,0.08119]
[1778867643334,41.58,79373.28,0.0,-0.99957,0.0,0.081]
[1778867648371,41.58,79372.43,0.0,-0.99957,0.0,0.08089]
[1778867650387,41.58,79370.2,0.0,-0.99957,0.0,0.08061]
[1778867655418,41.58,79369.17,0.0,-0.99957,0.0,0.08048]
[1778867660455,41.58,79369.91,0.0,-0.99957,0.0,0.08058]
[1778867665488,41.58,79368.56,0.0,-0.99957,0.0,0.08041]
[1778867669517,41.58,79373.49,0.0,-0.99957,0.0,0.08102]
[1778867674551,41.58,79377.57,0.0,-0.99957,0.0,0.08132]
[1778867680599,41.58,79375.86,0.0,-0.99957,0.0,0.0811]
[1778867685629,41.58,79376.94,0.0,-0.99957,0.0,0.08124]
[1778867691672,41.58,79372.3,0.0,-0.99957,0.0,0.08066]
[1778867697001,41.58,79371.4,0.0,-0.99957,0.0,0.08055]
[1778867702749,41.58,79375.02,0.0,-0.99957,0.0,0.081]
[1778867707784,41.58,79375.29,0.0,-0.99957,0.0,0.08103]
[1778867712821,41.58,79378.02,0.0,-0.99957,0.0,0.08137]
[1778867713827,41.58,79384.27,0.0,-0.99956,0.0,0.08216]
[1778867714834,41.58,79384.75,0.0,-0.99956,0.0,0.08222]
[1778867719868,41.58,79382.84,0.0,-0.99956,0.0,0.08198]
[1778867725910,41.58,79383.06,0.0,-0.99956,0.0,0.08201]
[1778867730954,41.58,79384.55,0.0,-0.99956,0.0,0.0822]
[1778867735980,41.58,79387.08,0.0,-0.99956,0.0,0.0823]
[1778867741016,41.58,79387.76,0.0,-0.99956,0.0,0.08239]
[1778867746051,41.58,79392.64,0.0,-0.99956,0.0,0.08301]
[1778867749072,41.58,79403.73,0.0,-0.99955,0.0,0.08444]
[1778867750079,41.58,79403.82,0.0,-0.99955,0.0,0.08445]
[1778867756121,41.58,79403.26,0.0,-0.99955,0.0,0.08438]
[1778867761157,41.58,79407.04,0.0,-0.99955,0.0,0.08487]
[1778867763170,41.58,79401.47,0.0,-0.99955,0.0,0.08414]
[1778867764177,41.58,79398.81,0.0,-0.99955,0.0,0.0838]
[1778867768206,41.58,79399.29,0.0,-0.99955,0.0,0.08386]
[1778867769214,41.58,79408.48,0.0,-0.99955,0.0,0.08506]
[1778867770220,41.58,79411.08,0.0,-0.99954,0.0,0.0854]
[1778867771228,41.58,79416.34,0.0,-0.99954,0.0,0.08609]
[1778867772236,41.58,79412.82,0.0,-0.99954,0.0,0.08562]
[1778867775255,41.58,79421.19,0.0,-0.99954,0.0,0.08673]
[1778867777269,41.58,79415.06,0.0,-0.99954,0.0,0.08592]
[1778867780290,41.58,79422.91,0.0,-0.99954,0.0,0.08696]
[1778867781297,41.58,79425.3,0.0,-0.99953,0.0,0.08728]
[1778867784320,41.58,79426.81,0.0,-0.99953,0.0,0.08748]
[1778867786333,41.58,79438.4,0.0,-0.99952,0.0,0.08905]
[1778867787339,41.58,79446.05,0.0,-0.99952,0.0,0.0901]
[1778867788346,41.58,79450.08,0.0,-0.99951,0.0,0.09065]
[1778867790364,41.58,79457.05,0.0,-0.99951,0.0,0.09162]
[1778867793380,41.58,79448.8,0.0,-0.99952,0.0,0.09024]
[1778867795398,41.58,79443.42,0.0,-0.99952,0.0,0.0895]
[1778867797409,41.58,79437.55,0.0,-0.99953,0.0,0.0887]
[1778867802445,41.58,79436.56,0.0,-0.99953,0.0,0.08857]
[1778867807781,41.58,79441.28,0.0,-0.99952,0.0,0.08921]
[1778867814530,41.58,79440.35,0.0,-0.99952,0.0,0.08908]
[1778867817851,41.58,79435.16,0.0,-0.99953,0.0,0.08838]
[1778867820572,41.58,79432.48,0.0,-0.99953,0.0,0.08801]
[1778867825608,41.58,79432.11,0.0,-0.99953,0.0,0.08796]
[1778867830644,41.58,79427.9,0.0,-0.99953,0.0,0.0874]
[1778867835679,41.58,79429.84,0.0,-0.99953,0.0,0.08766]
[1778867840716,41.58,79429.2,0.0,-0.99953,0.0,0.08757]
[1778867841720,41.58,79420.64,0.0,-0.99954,0.0,0.08643]
[1778867842727,41.58,79413.93,0.0,-0.99954,0.0,0.08554]
[1778867843734,41.58,79411.98,0.0,-0.99954,0.0,0.08529]
[1778867848067,41.58,79399.29,0.0,-0.99955,0.0,0.08364]
[1778867852797,41.58,79394.08,0.0,-0.99956,0.0,0.08275]
[1778867855818,41.58,79383.97,0.0,-0.99957,0.0,0.08147]
[1778867856825,41.58,79381.87,0.0,-0.99957,0.0,0.08121]
[1778867861860,41.58,79377.31,0.0,-0.99957,0.0,0.08064]
[1778867866895,41.58,79377.57,0.0,-0.99957,0.0,0.08067]
[1778867871971,41.58,79382.61,0.0,-0.99957,0.0,0.0813]
[1778867873944,41.58,79383.42,0.0,-0.99957,0.0,0.0814]
[1778867878979,41.58,79382.77,0.0,-0.99957,0.0,0.08132]
[1778867884015,41.58,79381.63,0.0,-0.99957,0.0,0.08118]
[1778867889049,41.58,79380.23,0.0,-0.99957,0.0,0.081]
[1778867894084,41.58,79375.4,0.0,-0.99957,0.0,0.0804]
[1778867899121,41.58,79375.88,0.0,-0.99957,0.0,0.08046]
[1778867904155,41.58,79376.31,0.0,-0.99957,0.0,0.08051]
[1778867909190,41.58,79376.75,0.0,-0.99957,0.0,0.08057]
[1778867913218,41.58,79383.07,0.0,-0.99957,0.0,0.08114]
[1778867916241,41.58,79382.7,0.0,-0.99957,0.0,0.08109]
[1778867921274,41.58,79385.6,0.0,-0.99957,0.0,0.08146]
[1778867928324,41.58,79384.41,0.0,-0.99957,0.0,0.08131]
[1778867935372,41.58,79383.24,0.0,-0.99957,0.0,0.08116]
[1778867941414,41.58,79382.84,0.0,-0.99957,0.0,0.08111]
[1778867942421,41.58,79389.98,0.0,-0.99956,0.0,0.08201]
[1778867943428,41.58,79394.7,0.0,-0.99956,0.0,0.08261]
[1778867945443,41.58,79397.86,0.0,-0.99956,0.0,0.08301]
[1778867949472,41.58,79386.86,0.0,-0.99957,0.0,0.08162]
[1778867950479,41.58,79380.2,0.0,-0.99957,0.0,0.08078]
[1778867951486,41.58,79380.67,0.0,-0.99957,0.0,0.08084]
[1778867956521,41.58,79375.42,0.0,-0.99957,0.0,0.08019]
[1778867961556,41.58,79375.52,0.0,-0.99957,0.0,0.0802]
[1778867968605,41.58,79380.21,0.0,-0.99957,0.0,0.08078]
[1778867973640,41.58,79383.84,0.0,-0.99957,0.0,0.08102]
[1778867978985,41.58,79385.87,0.0,-0.99957,0.0,0.08127]
[1778867984717,41.58,79385.89,0.0,-0.99957,0.0,0.08128]
[1778867989753,41.58,79389.14,0.0,-0.99956,0.0,0.08169]
[1778867990760,41.58,79391.17,0.0,-0.99956,0.0,0.08194]
[1778867992774,41.58,79396.18,0.0,-0.99956,0.0,0.08258]
[1778867996802,41.58,79399.35,0.0,-0.99956,0.0,0.08298]
[1778868001839,41.58,79398.97,0.0,-0.99956,0.0,0.08293]
[1778868006876,41.58,79397.43,0.0,-0.99956,0.0,0.08274]
[1778868009195,41.58,79405.78,0.0,-0.99955,0.0,0.08381]
[1778868009897,41.58,79405.78,0.0,-0.99955,0.0,0.08381]
[1778868014936,41.58,79415.85,0.0,-0.99955,0.0,0.08512]
[1778868016953,41.58,79439.78,0.0,-0.99953,0.0,0.0883]
[1778868017959,41.58,79440.45,0.0,-0.99953,0.0,0.08839]
[1778868019267,41.58,79452.71,0.0,-0.99952,0.0,0.09007]
[1778868019973,41.58,79452.71,0.0,-0.99952,0.0,0.09007]
[1778868022998,41.58,79459.88,0.0,-0.99951,0.0,0.09106]
[1778868024007,41.58,79465.1,0.0,-0.99951,0.0,0.09179]
[1778868027028,41.58,79454.57,0.0,-0.99952,0.0,0.09032]
[1778868028034,41.58,79449.23,0.0,-0.99952,0.0,0.08959]
[1778868029340,41.58,79447.04,0.0,-0.99952,0.0,0.08929]
[1778868035084,41.58,79449.11,0.0,-0.99952,0.0,0.08934]
[1778868038104,41.58,79445.11,0.0,-0.99952,0.0,0.08879]
[1778868041126,41.58,79448.76,0.0,-0.99952,0.0,0.08929]
[1778868043139,41.58,79453.31,0.0,-0.99952,0.0,0.08991]
[1778868045153,41.58,79450.46,0.0,-0.99952,0.0,0.08952]
[1778868048178,41.58,79442.87,0.0,-0.99953,0.0,0.08849]
[1778868049479,41.58,79442.42,0.0,-0.99953,0.0,0.08843]
[1778868055230,41.58,79434.3,0.0,-0.99953,0.0,0.08733]
[1778868056242,41.58,79432.19,0.0,-0.99953,0.0,0.08705]
[1778868059550,41.58,79438.39,0.0,-0.99953,0.0,0.08788]
[1778868060267,41.58,79438.39,0.0,-0.99953,0.0,0.08788]
[1778868063283,41.58,79449.51,0.0,-0.99952,0.0,0.08939]
[1778868064291,41.58,79454.85,0.0,-0.99952,0.0,0.09013]
[1778868065298,41.58,79454.48,0.0,-0.99952,0.0,0.09008]
[1778868068326,41.58,79449.32,0.0,-0.99952,0.0,0.08937]
[1778868072354,41.58,79441.54,0.0,-0.99953,0.0,0.08831]
[1778868076382,41.58,79446.93,0.0,-0.99952,0.0,0.08904]
[1778868078397,41.58,79453.67,0.0,-0.99952,0.0,0.08996]
[1778868079689,41.58,79461.24,0.0,-0.99951,0.0,0.09101]
[1778868081417,41.58,79461.23,0.0,-0.99951,0.0,0.09101]
[1778868083431,41.58,79466.63,0.0,-0.99951,0.0,0.09176]
[1778868087460,41.58,79471.99,0.0,-0.9995,0.0,0.09252]
[1778868089773,41.58,79477.74,0.0,-0.9995,0.0,0.09333]
[1778868095515,41.58,79474.81,0.0,-0.9995,0.0,0.09267]
[1778868100550,41.58,79479.02,0.0,-0.9995,0.0,0.09327]
[1778868104578,41.58,79472.15,0.0,-0.9995,0.0,0.0923]
[1778868105585,41.58,79467.01,0.0,-0.99951,0.0,0.09158]
[1778868107599,41.58,79461.11,0.0,-0.99951,0.0,0.09075]
[1778868108606,41.58,79454.97,0.0,-0.99952,0.0,0.08991]
[1778868109613,41.58,79453.01,0.0,-0.99952,0.0,0.08964]
[1778868111627,41.58,79460.3,0.0,-0.99951,0.0,0.09064]
[1778868113646,41.58,79464.5,0.0,-0.99951,0.0,0.09123]
[1778868118682,41.58,79464.38,0.0,-0.99951,0.0,0.09121]
[1778868121703,41.58,79459.06,0.0,-0.99951,0.0,0.09047]
[1778868122710,41.58,79452.29,0.0,-0.99952,0.0,0.08954]
[1778868123723,41.58,79452.65,0.0,-0.99952,0.0,0.08959]
[1778868128752,41.58,79451.35,0.0,-0.99952,0.0,0.08941]
[1778868129760,41.58,79461.3,0.0,-0.99951,0.0,0.09078]
[1778868130769,41.58,79467.91,0.0,-0.99951,0.0,0.0917]
[1778868131774,41.58,79470.09,0.0,-0.99951,0.0,0.09201]
[1778868136808,41.58,79470.44,0.0,-0.99951,0.0,0.09206]
[1778868138822,41.58,79478.83,0.0,-0.9995,0.0,0.09324]
[1778868139831,41.58,79479.06,0.0,-0.9995,0.0,0.09328]
[1778868144866,41.58,79475.93,0.0,-0.9995,0.0,0.09283]
[1778868150209,41.58,79475.79,0.0,-0.9995,0.0,0.09281]
[1778868155942,41.58,79478.5,0.0,-0.9995,0.0,0.09295]
[1778868157957,41.58,79484.15,0.0,-0.9995,0.0,0.09376]
[1778868162991,41.58,79481.58,0.0,-0.9995,0.0,0.09339]
[1778868168026,41.58,79481.85,0.0,-0.9995,0.0,0.09343]
[1778868172054,41.58,79476.13,0.0,-0.9995,0.0,0.09262]
[1778868173061,41.58,79469.5,0.0,-0.99951,0.0,0.09168]
[1778868174069,41.58,79471.97,0.0,-0.99951,0.0,0.09203]
[1778868175075,41.58,79479.83,0.0,-0.9995,0.0,0.09314]
[1778868176082,41.58,79482.38,0.0,-0.9995,0.0,0.0935]
[1778868179103,41.58,79485.91,0.0,-0.99949,0.0,0.09401]
[1778868184138,41.58,79493.44,0.0,-0.99949,0.0,0.09509]
[1778868185146,41.58,79493.58,0.0,-0.99949,0.0,0.09511]
[1778868190491,41.58,79491.38,0.0,-0.99949,0.0,0.0948]
[1778868196226,41.58,79490.45,0.0,-0.99949,0.0,0.09466]
[1778868201261,41.58,79492.25,0.0,-0.99949,0.0,0.09492]
[1778868206298,41.58,79491.03,0.0,-0.99949,0.0,0.09475]
[1778868211331,41.58,79492.6,0.0,-0.99949,0.0,0.09472]
[1778868217374,41.58,79491.09,0.0,-0.99949,0.0,0.09451]
[1778868222408,41.58,79490.47,0.0,-0.99949,0.0,0.09442]
[1778868224422,41.58,79496.21,0.0,-0.99949,0.0,0.09525]
[1778868229457,41.58,79493.61,0.0,-0.99949,0.0,0.09487]
[1778868234492,41.58,79497.93,0.0,-0.99949,0.0,0.0955]
[1778868239527,41.58,79500.27,0.0,-0.99948,0.0,0.09584]
[1778868244562,41.58,79501.94,0.0,-0.99948,0.0,0.09608]
[1778868246576,41.58,79492.13,0.0,-0.99949,0.0,0.09466]
[1778868247583,41.58,79489.48,0.0,-0.99949,0.0,0.09428]
[1778868252619,41.58,79489.18,0.0,-0.99949,0.0,0.09423]
[1778868257655,41.58,79487.17,0.0,-0.99949,0.0,0.09394]
[1778868264703,41.58,79485.09,0.0,-0.9995,0.0,0.09365]
[1778868269738,41.58,79485.1,0.0,-0.9995,0.0,0.09365]
[1778868273767,41.58,79479.0,0.0,-0.9995,0.0,0.09254]
[1778868278800,41.58,79478.49,0.0,-0.9995,0.0,0.09247]
[1778868280815,41.58,79471.43,0.0,-0.99951,0.0,0.09147]
[1778868285850,41.58,79470.06,0.0,-0.99951,0.0,0.09128]
[1778868290885,41.58,79468.64,0.0,-0.99951,0.0,0.09108]
[1778868295920,41.58,79468.65,0.0,-0.99951,0.0,0.09109]
[1778868300956,41.58,79468.49,0.0,-0.99951,0.0,0.09106]
[1778868305992,41.58,79467.63,0.0,-0.99951,0.0,0.09094]
[1778868309021,41.58,79462.22,0.0,-0.99952,0.0,0.09019]
[1778868313049,41.58,79467.58,0.0,-0.99951,0.0,0.09094]
[1778868314054,41.58,79464.99,0.0,-0.99951,0.0,0.09058]
[1778868315063,41.58,79458.65,0.0,-0.99952,0.0,0.0897]
[1778868316066,41.58,79453.47,0.0,-0.99952,0.0,0.08899]
[1778868317073,41.58,79453.9,0.0,-0.99952,0.0,0.08905]
[1778868322108,41.58,79454.68,0.0,-0.99952,0.0,0.08916]
[1778868325135,41.58,79436.8,0.0,-0.99954,0.0,0.08675]
[1778868326138,41.58,79425.84,0.0,-0.99954,0.0,0.0853]
[1778868327144,41.58,79419.77,0.0,-0.99955,0.0,0.0845]
[1778868328151,41.58,79420.32,0.0,-0.99955,0.0,0.08457]
[1778868333185,41.58,79425.01,0.0,-0.99955,0.0,0.08496]
[1778868336207,41.58,79433.24,0.0,-0.99954,0.0,0.08604]
[1778868338225,41.58,79436.84,0.0,-0.99954,0.0,0.08652]
[1778868341549,41.58,79424.99,0.0,-0.99955,0.0,0.08496]
[1778868346280,41.58,79433.05,0.0,-0.99954,0.0,0.08602]
[1778868351621,41.58,79427.01,0.0,-0.99954,0.0,0.08522]
[1778868356353,41.58,79435.95,0.0,-0.99954,0.0,0.0864]
[1778868359373,41.58,79441.78,0.0,-0.99953,0.0,0.08718]
[1778868364408,41.58,79434.35,0.0,-0.99954,0.0,0.08619]
[1778868366424,41.58,79429.94,0.0,-0.99954,0.0,0.08561]
[1778868368437,41.58,79421.66,0.0,-0.99955,0.0,0.08452]
[1778868369444,41.58,79414.75,0.0,-0.99955,0.0,0.08363]
[1778868370453,41.58,79412.77,0.0,-0.99955,0.0,0.08337]
[1778868375488,41.58,79412.26,0.0,-0.99956,0.0,0.08331]
[1778868380522,41.58,79412.99,0.0,-0.99955,0.0,0.0834]
[1778868381834,41.58,79406.98,0.0,-0.99956,0.0,0.08263]
[1778868383549,41.58,79407.59,0.0,-0.99956,0.0,0.08271]
[1778868388578,41.58,79403.61,0.0,-0.99956,0.0,0.0822]
[1778868390592,41.58,79399.47,0.0,-0.99956,0.0,0.08168]
[1778868395628,41.58,79399.41,0.0,-0.99957,0.0,0.08145]
[1778868400663,41.58,79401.27,0.0,-0.99956,0.0,0.08169]
[1778868403684,41.58,79406.45,0.0,-0.99956,0.0,0.08234]
[1778868405700,41.58,79408.98,0.0,-0.99956,0.0,0.08267]
[1778868412044,41.58,79410.73,0.0,-0.99956,0.0,0.08289]
[1778868417783,41.58,79402.89,0.0,-0.99956,0.0,0.08189]
[1778868418790,41.58,79401.46,0.0,-0.99956,0.0,0.08171]
[1778868423825,41.58,79401.67,0.0,-0.99956,0.0,0.08174]
[1778868428860,41.58,79402.54,0.0,-0.99956,0.0,0.08185]
[1778868433895,41.58,79403.18,0.0,-0.99956,0.0,0.08193]
[1778868438930,41.58,79403.87,0.0,-0.99956,0.0,0.08202]
[1778868443965,41.58,79403.71,0.0,-0.99956,0.0,0.082]
[1778868449000,41.58,79406.76,0.0,-0.99956,0.0,0.08238]
[1778868454038,41.58,79413.66,0.0,-0.99956,0.0,0.08304]
[1778868456052,41.58,79405.74,0.0,-0.99956,0.0,0.08203]
[1778868461087,41.58,79416.07,0.0,-0.99955,0.0,0.08335]
[1778868462097,41.58,79420.08,0.0,-0.99955,0.0,0.08387]
[1778868464110,41.58,79422.52,0.0,-0.99955,0.0,0.08419]
[1778868469145,41.58,79425.97,0.0,-0.99955,0.0,0.08464]
[1778868472166,41.58,79428.5,0.0,-0.99955,0.0,0.08497]
[1778868473175,41.58,79433.65,0.0,-0.99954,0.0,0.08564]
[1778868474179,41.58,79436.57,0.0,-0.99954,0.0,0.08603]
[1778868475190,41.58,79437.49,0.0,-0.99954,0.0,0.08615]
[1778868477206,41.58,79442.4,0.0,-0.99953,0.0,0.0868]
[1778868482541,41.58,79437.89,0.0,-0.99954,0.0,0.0862]
[1778868485272,41.58,79432.71,0.0,-0.99954,0.0,0.08552]
[1778868488293,41.58,79427.54,0.0,-0.99955,0.0,0.08484]
[1778868489299,41.58,79422.15,0.0,-0.99955,0.0,0.08414]
[1778868494335,41.58,79421.93,0.0,-0.99955,0.0,0.08411]
[1778868496351,41.58,79427.96,0.0,-0.99955,0.0,0.0849]
[1778868501385,41.58,79426.58,0.0,-0.99955,0.0,0.08471]
[1778868506420,41.58,79426.79,0.0,-0.99955,0.0,0.08474]
[1778868510448,41.58,79419.58,0.0,-0.99955,0.0,0.08381]
[1778868515483,41.58,79412.53,0.0,-0.99956,0.0,0.08268]
[1778868520518,41.58,79402.63,0.0,-0.99957,0.0,0.08142]
[1778868521525,41.58,79396.87,0.0,-0.99957,0.0,0.0807]
[1778868522825,41.58,79389.05,0.0,-0.99958,0.0,0.07973]
[1778868524546,41.58,79386.85,0.0,-0.99958,0.0,0.07946]
[1778868528576,41.58,79393.18,0.0,-0.99957,0.0,0.08024]
[1778868533610,41.58,79397.86,0.0,-0.99957,0.0,0.08082]
[1778868538644,41.58,79398.66,0.0,-0.99957,0.0,0.08092]
[1778868543679,41.58,79401.44,0.0,-0.99957,0.0,0.08127]
[1778868546700,41.58,79412.18,0.0,-0.99956,0.0,0.08263]
[1778868547707,41.58,79414.39,0.0,-0.99956,0.0,0.08292]
[1778868553035,41.58,79414.68,0.0,-0.99956,0.0,0.08295]
[1778868558790,41.58,79413.11,0.0,-0.99956,0.0,0.08275]
[1778868561811,41.58,79407.78,0.0,-0.99956,0.0,0.08207]
[1778868564835,41.58,79413.57,0.0,-0.99956,0.0,0.08281]
[1778868569872,41.58,79414.79,0.0,-0.99956,0.0,0.08297]
[1778868574905,41.58,79408.79,0.0,-0.99956,0.0,0.08198]
[1778868579940,41.58,79391.19,0.0,-0.99957,0.0,0.07978]
[1778868580948,41.58,79386.65,0.0,-0.99958,0.0,0.07922]
[1778868585983,41.58,79386.11,0.0,-0.99958,0.0,0.07915]
[1778868589006,41.58,79394.13,0.0,-0.99957,0.0,0.08014]
[1778868590017,41.58,79406.95,0.0,-0.99956,0.0,0.08175]
[1778868591028,41.58,79402.66,0.0,-0.99957,0.0,0.08121]
[1778868596056,41.58,79401.67,0.0,-0.99957,0.0,0.08108]
[1778868598070,41.58,79400.38,0.0,-0.99957,0.0,0.08092]
[1778868599077,41.58,79397.36,0.0,-0.99957,0.0,0.08054]
[1778868602098,41.58,79391.99,0.0,-0.99957,0.0,0.07988]
[1778868603386,41.58,79383.98,0.0,-0.99958,0.0,0.07889]
[1778868608140,41.58,79382.67,0.0,-0.99958,0.0,0.07873]
[1778868613175,41.58,79378.73,0.0,-0.99958,0.0,0.07825]
[1778868618212,41.58,79377.8,0.0,-0.99958,0.0,0.07814]
[1778868623249,41.58,79382.12,0.0,-0.99958,0.0,0.07866]
[1778868628281,41.58,79383.86,0.0,-0.99958,0.0,0.07887]
[1778868631302,41.58,79388.7,0.0,-0.99958,0.0,0.07926]
[1778868634324,41.58,79393.34,0.0,-0.99957,0.0,0.07983]
[1778868639360,41.58,79396.92,0.0,-0.99957,0.0,0.08027]
[1778868644394,41.58,79403.59,0.0,-0.99957,0.0,0.08111]
[1778868649431,41.58,79407.82,0.0,-0.99956,0.0,0.08164]
[1778868654464,41.58,79407.76,0.0,-0.99956,0.0,0.08163]
[1778868659499,41.58,79404.86,0.0,-0.99957,0.0,0.08127]
[1778868662525,41.58,79396.37,0.0,-0.99957,0.0,0.0802]
[1778868663834,41.58,79397.78,0.0,-0.99957,0.0,0.08038]
[1778868664539,41.58,79398.68,0.0,-0.99957,0.0,0.08049]
[1778868665541,41.58,79398.68,0.0,-0.99957,0.0,0.08049]
[1778868668562,41.58,79404.12,0.0,-0.99957,0.0,0.08117]
[1778868669569,41.58,79406.88,0.0,-0.99956,0.0,0.08152]
[1778868674604,41.58,79407.43,0.0,-0.99956,0.0,0.08159]
[1778868677625,41.58,79412.36,0.0,-0.99956,0.0,0.08221]
[1778868682660,41.58,79412.54,0.0,-0.99956,0.0,0.08224]
[1778868687696,41.58,79415.62,0.0,-0.99956,0.0,0.08263]
[1778868692729,41.58,79417.95,0.0,-0.99956,0.0,0.08271]
[1778868697765,41.58,79420.71,0.0,-0.99956,0.0,0.08306]
[1778868698773,41.58,79428.49,0.0,-0.99955,0.0,0.08406]
[1778868700786,41.58,79436.11,0.0,-0.99954,0.0,0.08506]
[1778868705821,41.58,79436.45,0.0,-0.99954,0.0,0.0851]
[1778868709850,41.58,79425.98,0.0,-0.99955,0.0,0.08374]
[1778868710857,41.58,79419.1,0.0,-0.99956,0.0,0.08285]
[1778868711864,41.58,79418.41,0.0,-0.99956,0.0,0.08276]
[1778868716899,41.58,79413.23,0.0,-0.99956,0.0,0.0821]
[1778868721934,41.58,79418.07,0.0,-0.99956,0.0,0.08272]
[1778868724262,41.58,79436.56,0.0,-0.99954,0.0,0.08512]
[1778868725968,41.58,79438.7,0.0,-0.99954,0.0,0.0854]
[1778868730997,41.58,79440.56,0.0,-0.99954,0.0,0.08564]
[1778868733011,41.58,79457.04,0.0,-0.99953,0.0,0.08784]
[1778868734333,41.58,79461.7,0.0,-0.99952,0.0,0.08847]
[1778868735026,41.58,79461.7,0.0,-0.99952,0.0,0.08847]
[1778868736056,41.58,79454.02,0.0,-0.99953,0.0,0.08743]
[1778868737062,41.58,79445.93,0.0,-0.99954,0.0,0.08635]
[1778868738069,41.58,79442.83,0.0,-0.99954,0.0,0.08594]
[1778868743103,41.58,79442.91,0.0,-0.99954,0.0,0.08595]
[1778868748138,41.58,79445.71,0.0,-0.99954,0.0,0.08632]
[1778868753176,41.58,79451.51,0.0,-0.99953,0.0,0.08687]
[1778868758209,41.58,79449.08,0.0,-0.99954,0.0,0.08654]
[1778868763244,41.58,79451.37,0.0,-0.99953,0.0,0.08685]
[1778868768281,41.58,79450.83,0.0,-0.99953,0.0,0.08678]
[1778868770294,41.58,79456.14,0.0,-0.99953,0.0,0.08749]
[1778868774321,41.58,79450.79,0.0,-0.99953,0.0,0.08677]
[1778868779359,41.58,79448.84,0.0,-0.99954,0.0,0.08651]
[1778868784391,41.58,79448.35,0.0,-0.99954,0.0,0.08645]
[1778868790435,41.58,79447.26,0.0,-0.99954,0.0,0.0863]
[1778868792447,41.58,79441.99,0.0,-0.99954,0.0,0.0856]
[1778868794461,41.58,79441.01,0.0,-0.99954,0.0,0.08547]
[1778868799496,41.58,79439.97,0.0,-0.99954,0.0,0.08534]
[1778868804531,41.58,79436.72,0.0,-0.99955,0.0,0.08491]
[1778868806545,41.58,79435.01,0.0,-0.99955,0.0,0.08469]
[1778868811582,41.58,79433.47,0.0,-0.99955,0.0,0.08426]
[1778868814602,41.58,79424.93,0.0,-0.99956,0.0,0.08316]
[1778868817623,41.58,79421.42,0.0,-0.99956,0.0,0.08271]
[1778868822657,41.58,79422.24,0.0,-0.99956,0.0,0.08281]
[1778868824966,41.58,79401.49,0.0,-0.99957,0.0,0.08019]
[1778868830718,41.58,79403.3,0.0,-0.99957,0.0,0.08042]
[1778868832730,41.58,79408.76,0.0,-0.99957,0.0,0.0811]
[1778868837764,41.58,79410.44,0.0,-0.99957,0.0,0.08131]
[1778868841792,41.58,79415.63,0.0,-0.99956,0.0,0.08197]
[1778868843806,41.58,79420.71,0.0,-0.99956,0.0,0.08262]
[1778868848897,41.58,79423.48,0.0,-0.99956,0.0,0.08297]
[1778868855178,41.58,79429.26,0.0,-0.99955,0.0,0.08371]
[1778868856902,41.58,79432.61,0.0,-0.99955,0.0,0.08415]
[1778868861937,41.58,79431.51,0.0,-0.99955,0.0,0.08401]
[1778868866973,41.58,79427.12,0.0,-0.99955,0.0,0.08344]
[1778868871000,41.58,79420.39,0.0,-0.99956,0.0,0.08235]
[1778868873016,41.58,79416.0,0.0,-0.99956,0.0,0.0818]
[1778868878051,41.58,79417.65,0.0,-0.99956,0.0,0.08201]
[1778868883086,41.58,79417.83,0.0,-0.99956,0.0,0.08203]
[1778868888121,41.58,79419.27,0.0,-0.99956,0.0,0.08221]
[1778868893156,41.58,79420.89,0.0,-0.99956,0.0,0.08242]
[1778868898194,41.58,79422.29,0.0,-0.99956,0.0,0.0826]
[1778868903227,41.58,79422.29,0.0,-0.99956,0.0,0.0826]
[1778868908262,41.58,79422.96,0.0,-0.99956,0.0,0.08268]
[1778868913295,41.58,79425.47,0.0,-0.99956,0.0,0.083]
[1778868918331,41.58,79426.76,0.0,-0.99956,0.0,0.08317]
[1778868923367,41.58,79428.67,0.0,-0.99955,0.0,0.08341]
[1778868927400,41.58,79434.44,0.0,-0.99955,0.0,0.08416]
[1778868929417,41.58,79425.24,0.0,-0.99956,0.0,0.08297]
[1778868930421,41.58,79424.66,0.0,-0.99956,0.0,0.0829]
[1778868935739,41.58,79428.21,0.0,-0.99956,0.0,0.08313]
[1778868938477,41.58,79423.2,0.0,-0.99956,0.0,0.08249]
[1778868943513,41.58,79410.61,0.0,-0.99957,0.0,0.0809]
[1778868944520,41.58,79405.57,0.0,-0.99957,0.0,0.08027]
[1778868945526,41.58,79397.23,0.0,-0.99958,0.0,0.07924]
[1778868946534,41.58,79393.12,0.0,-0.99958,0.0,0.07873]
[1778868949557,41.58,79391.26,0.0,-0.99958,0.0,0.0785]
[1778868952575,41.58,79385.83,0.0,-0.99959,0.0,0.07784]
[1778868954589,41.58,79378.44,0.0,-0.99959,0.0,0.07695]
[1778868955597,41.58,79377.38,0.0,-0.99959,0.0,0.07683]
[1778868960632,41.58,79375.02,0.0,-0.99959,0.0,0.07654]
[1778868962646,41.58,79373.69,0.0,-0.99959,0.0,0.07639]
[1778868965669,41.58,79377.03,0.0,-0.99959,0.0,0.07679]
[1778868970701,41.58,79376.66,0.0,-0.99959,0.0,0.07674]
[1778868975737,41.58,79375.73,0.0,-0.99959,0.0,0.07663]
[1778868980771,41.58,79377.05,0.0,-0.99959,0.0,0.07679]
[1778868985806,41.58,79375.14,0.0,-0.99959,0.0,0.07656]
[1778868990842,41.58,79376.99,0.0,-0.99959,0.0,0.07678]
[1778868996165,41.58,79378.03,0.0,-0.99959,0.0,0.0767]
[1778869001919,41.58,79376.88,0.0,-0.99959,0.0,0.07656]
[1778869006954,41.58,79374.9,0.0,-0.99959,0.0,0.07632]
[1778869008968,41.58,79369.84,0.0,-0.9996,0.0,0.07572]
[1778869011989,41.58,79367.5,0.0,-0.9996,0.0,0.07545]
[1778869017025,41.58,79371.9,0.0,-0.9996,0.0,0.07597]
[1778869022067,41.58,79372.4,0.0,-0.9996,0.0,0.07603]
[1778869024106,41.58,79366.65,0.0,-0.9996,0.0,0.07535]
[1778869025114,41.58,79361.11,0.0,-0.9996,0.0,0.0747]
[1778869030148,41.58,79356.56,0.0,-0.99961,0.0,0.07417]
[1778869033176,41.58,79363.9,0.0,-0.9996,0.0,0.07502]
[1778869038213,41.58,79368.27,0.0,-0.9996,0.0,0.07554]
[1778869040222,41.58,79363.02,0.0,-0.9996,0.0,0.07492]
[1778869041230,41.58,79359.75,0.0,-0.9996,0.0,0.07454]
[1778869046517,41.58,79361.08,0.0,-0.9996,0.0,0.07469]
[1778869052307,41.58,79357.09,0.0,-0.99961,0.0,0.07403]
[1778869055328,41.58,79350.88,0.0,-0.99961,0.0,0.07331]
[1778869060363,41.58,79345.18,0.0,-0.99961,0.0,0.07266]
[1778869065398,41.58,79343.38,0.0,-0.99962,0.0,0.07246]
[1778869070434,41.58,79340.1,0.0,-0.99962,0.0,0.07208]
[1778869071441,41.58,79334.21,0.0,-0.99962,0.0,0.07142]
[1778869072448,41.58,79328.7,0.0,-0.99963,0.0,0.07081]
[1778869073455,41.58,79322.93,0.0,-0.99963,0.0,0.07017]
[1778869074464,41.58,79320.94,0.0,-0.99963,0.0,0.06995]
[1778869079497,41.58,79316.57,0.0,-0.99963,0.0,0.06947]
[1778869082520,41.58,79311.14,0.0,-0.99964,0.0,0.06888]
[1778869086798,41.58,79307.23,0.0,-0.99964,0.0,0.06845]
[1778869092588,41.58,79304.65,0.0,-0.99964,0.0,0.06818]
[1778869094603,41.58,79302.48,0.0,-0.99964,0.0,0.06794]
[1778869099637,41.58,79299.68,0.0,-0.99964,0.0,0.06764]
[1778869101652,41.58,79292.88,0.0,-0.99965,0.0,0.06692]
[1778869102660,41.58,79286.6,0.0,-0.99965,0.0,0.06626]
[1778869103665,41.58,79284.96,0.0,-0.99965,0.0,0.06609]
[1778869106938,41.58,79267.03,0.0,-0.99966,0.0,0.06424]
[1778869108704,41.58,79262.97,0.0,-0.99966,0.0,0.06383]
[1778869110729,41.58,79238.66,0.0,-0.99968,0.0,0.06141]
[1778869115765,41.58,79242.89,0.0,-0.99968,0.0,0.06165]
[1778869117780,41.58,79237.84,0.0,-0.99968,0.0,0.06116]
[1778869119790,41.58,79232.75,0.0,-0.99968,0.0,0.06066]
[1778869120798,41.58,79223.18,0.0,-0.99969,0.0,0.05975]
[1778869121808,41.58,79221.73,0.0,-0.99969,0.0,0.05961]
[1778869123820,41.58,79214.1,0.0,-0.99969,0.0,0.05889]
[1778869125834,41.58,79210.11,0.0,-0.99969,0.0,0.05851]
[1778869130869,41.58,79214.23,0.0,-0.99969,0.0,0.0589]
[1778869131875,41.58,79219.71,0.0,-0.99969,0.0,0.05942]
[1778869132881,41.58,79219.33,0.0,-0.99969,0.0,0.05938]
[1778869137916,41.58,79225.2,0.0,-0.99969,0.0,0.05994]
[1778869142952,41.58,79218.61,0.0,-0.99969,0.0,0.05931]
[1778869144966,41.58,79212.46,0.0,-0.99969,0.0,0.05873]
[1778869145973,41.58,79204.72,0.0,-0.9997,0.0,0.05801]
[1778869146984,41.58,79200.08,0.0,-0.9997,0.0,0.05758]
[1778869147991,41.58,79186.46,0.0,-0.99971,0.0,0.05634]
[1778869149004,41.58,79177.53,0.0,-0.99971,0.0,0.05553]
[1778869150016,41.58,79175.43,0.0,-0.99971,0.0,0.05535]
[1778869151039,41.58,79159.48,0.0,-0.99972,0.0,0.05395]
[1778869152027,41.58,79166.62,0.0,-0.99972,0.0,0.05457]
[1778869153029,41.58,79174.59,0.0,-0.99971,0.0,0.05527]
[1778869154037,41.58,79172.22,0.0,-0.99971,0.0,0.05506]
[1778869157058,41.58,79177.3,0.0,-0.99971,0.0,0.05551]
[1778869157326,41.58,79183.4,0.0,-0.99971,0.0,0.05606]
[1778869159075,41.58,79182.52,0.0,-0.99971,0.0,0.05598]
[1778869161086,41.58,79188.22,0.0,-0.99971,0.0,0.0565]
[1778869163100,41.58,79193.68,0.0,-0.9997,0.0,0.05699]
[1778869165115,41.58,79195.09,0.0,-0.9997,0.0,0.05712]
[1778869167397,41.58,79200.38,0.0,-0.9997,0.0,0.05761]
[1778869171157,41.58,79207.34,0.0,-0.9997,0.0,0.05809]
[1778869173173,41.58,79212.08,0.0,-0.99969,0.0,0.05853]
[1778869176192,41.58,79218.75,0.0,-0.99969,0.0,0.05916]
[1778869179215,41.58,79224.77,0.0,-0.99969,0.0,0.05973]
[1778869184249,41.58,79222.32,0.0,-0.99969,0.0,0.0595]
[1778869185256,41.58,79217.34,0.0,-0.99969,0.0,0.05902]
[1778869187537,41.58,79204.87,0.0,-0.9997,0.0,0.05786]
[1778869189284,41.58,79198.78,0.0,-0.9997,0.0,0.0573]
[1778869190293,41.58,79192.12,0.0,-0.9997,0.0,0.05669]
[1778869192309,41.58,79180.62,0.0,-0.99971,0.0,0.05565]
[1778869193312,41.58,79171.22,0.0,-0.99971,0.0,0.05482]
[1778869195327,41.58,79164.21,0.0,-0.99972,0.0,0.0542]
[1778869196334,41.58,79160.39,0.0,-0.99972,0.0,0.05387]
[1778869200362,41.58,79166.34,0.0,-0.99972,0.0,0.05439]
[1778869203384,41.58,79177.99,0.0,-0.99971,0.0,0.05542]
[1778869204391,41.58,79182.67,0.0,-0.99971,0.0,0.05584]
[1778869205397,41.58,79183.29,0.0,-0.99971,0.0,0.05589]
[1778869209425,41.58,79177.44,0.0,-0.99971,0.0,0.05537]
[1778869211440,41.58,79174.62,0.0,-0.99971,0.0,0.05512]
[1778869212461,41.58,79180.38,0.0,-0.99971,0.0,0.05563]
[1778869214473,41.58,79184.57,0.0,-0.99971,0.0,0.05601]
[1778869215480,41.58,79189.97,0.0,-0.99971,0.0,0.05649]
[1778869216491,41.58,79189.53,0.0,-0.99971,0.0,0.05645]
[1778869217749,41.58,79180.17,0.0,-0.99971,0.0,0.05561]
[1778869218502,41.58,79180.19,0.0,-0.99971,0.0,0.05561]
[1778869220516,41.58,79174.05,0.0,-0.99971,0.0,0.05507]
[1778869222538,41.58,79182.34,0.0,-0.99971,0.0,0.05581]
[1778869223560,41.58,79192.99,0.0,-0.9997,0.0,0.05677]
[1778869224548,41.58,79198.07,0.0,-0.9997,0.0,0.05723]
[1778869225556,41.58,79194.73,0.0,-0.9997,0.0,0.05693]
[1778869230589,41.58,79200.35,0.0,-0.9997,0.0,0.05744]
[1778869231596,41.58,79201.06,0.0,-0.9997,0.0,0.05734]
[1778869236631,41.58,79201.52,0.0,-0.9997,0.0,0.05739]
[1778869241668,41.58,79203.22,0.0,-0.9997,0.0,0.05754]
[1778869245694,41.58,79208.57,0.0,-0.9997,0.0,0.05804]
[1778869250733,41.58,79209.49,0.0,-0.9997,0.0,0.05812]
[1778869255766,41.58,79210.49,0.0,-0.9997,0.0,0.05822]
[1778869260801,41.58,79210.6,0.0,-0.9997,0.0,0.05823]
[1778869262816,41.58,79216.93,0.0,-0.99969,0.0,0.05882]
[1778869263822,41.58,79216.93,0.0,-0.99969,0.0,0.05882]
[1778869268857,41.58,79219.2,0.0,-0.99969,0.0,0.05903]
[1778869273893,41.58,79221.98,0.0,-0.99969,0.0,0.05929]
[1778869278929,41.58,79224.02,0.0,-0.99969,0.0,0.05949]
[1778869279936,41.58,79234.17,0.0,-0.99968,0.0,0.06046]
[1778869281951,41.58,79241.6,0.0,-0.99968,0.0,0.06118]
[1778869283965,41.58,79248.53,0.0,-0.99968,0.0,0.06186]
[1778869288999,41.58,79244.68,0.0,-0.99968,0.0,0.06148]
[1778869293027,41.58,79234.73,0.0,-0.99968,0.0,0.06034]
[1778869297059,41.58,79243.4,0.0,-0.99968,0.0,0.06118]
[1778869298356,41.58,79248.41,0.0,-0.99968,0.0,0.06167]
[1778869300078,41.58,79248.41,0.0,-0.99968,0.0,0.06167]
[1778869304105,41.58,79253.74,0.0,-0.99967,0.0,0.0622]
[1778869309145,41.58,79254.29,0.0,-0.99967,0.0,0.06225]
[1778869313170,41.58,79248.16,0.0,-0.99968,0.0,0.06165]
[1778869314177,41.58,79240.14,0.0,-0.99968,0.0,0.06087]
[1778869319211,41.58,79238.06,0.0,-0.99968,0.0,0.06066]
[1778869324247,41.58,79236.63,0.0,-0.99968,0.0,0.06053]
[1778869329285,41.58,79235.79,0.0,-0.99968,0.0,0.06045]
[1778869335324,41.58,79236.0,0.0,-0.99968,0.0,0.06047]
[1778869340359,41.58,79234.66,0.0,-0.99968,0.0,0.06034]
[1778869345395,41.58,79239.2,0.0,-0.99968,0.0,0.06077]
[1778869347407,41.58,79242.47,0.0,-0.99968,0.0,0.06109]
[1778869348715,41.58,79248.27,0.0,-0.99968,0.0,0.06166]
[1778869350430,41.58,79253.34,0.0,-0.99967,0.0,0.06216]
[1778869351436,41.58,79260.0,0.0,-0.99967,0.0,0.06264]
[1778869352451,41.58,79262.23,0.0,-0.99967,0.0,0.06287]
[1778869354462,41.58,79276.19,0.0,-0.99966,0.0,0.06428]
[1778869355469,41.58,79275.25,0.0,-0.99966,0.0,0.06418]
[1778869358791,41.58,79270.73,0.0,-0.99966,0.0,0.06372]
[1778869364532,41.58,79274.83,0.0,-0.99966,0.0,0.06414]
[1778869369567,41.58,79276.1,0.0,-0.99966,0.0,0.06427]
[1778869371580,41.58,79282.61,0.0,-0.99966,0.0,0.06493]
[1778869372587,41.58,79283.35,0.0,-0.99966,0.0,0.06501]
[1778869377622,41.58,79285.08,0.0,-0.99966,0.0,0.06519]
[1778869380643,41.58,79279.97,0.0,-0.99966,0.0,0.06466]
[1778869385681,41.58,79280.01,0.0,-0.99966,0.0,0.06467]
[1778869390713,41.58,79279.01,0.0,-0.99966,0.0,0.06456]
[1778869395748,41.58,79278.75,0.0,-0.99966,0.0,0.06454]
[1778869399073,41.58,79259.48,0.0,-0.99967,0.0,0.06259]
[1778869400784,41.58,79257.7,0.0,-0.99967,0.0,0.06242]
[1778869402798,41.58,79254.5,0.0,-0.99967,0.0,0.0621]
[1778869404811,41.58,79260.32,0.0,-0.99967,0.0,0.06268]
[1778869409847,41.58,79258.42,0.0,-0.99967,0.0,0.06249]
[1778869411861,41.58,79249.13,0.0,-0.99968,0.0,0.0614]
[1778869412868,41.58,79248.01,0.0,-0.99968,0.0,0.06129]
[1778869415890,41.58,79242.36,0.0,-0.99968,0.0,0.06074]
[1778869420927,41.58,79243.27,0.0,-0.99968,0.0,0.06083]
[1778869425960,41.58,79242.06,0.0,-0.99968,0.0,0.06071]
[1778869430995,41.58,79244.46,0.0,-0.99968,0.0,0.06094]
[1778869436029,41.58,79244.36,0.0,-0.99968,0.0,0.06093]
[1778869438043,41.58,79250.38,0.0,-0.99968,0.0,0.06152]
[1778869443089,41.58,79259.41,0.0,-0.99967,0.0,0.06241]
[1778869444088,41.58,79270.63,0.0,-0.99967,0.0,0.06353]
[1778869445097,41.58,79278.4,0.0,-0.99966,0.0,0.06432]
[1778869450133,41.58,79282.72,0.0,-0.99966,0.0,0.06476]
[1778869455168,41.58,79283.44,0.0,-0.99966,0.0,0.06484]
[1778869457182,41.58,79274.54,0.0,-0.99966,0.0,0.06393]
[1778869459196,41.58,79268.76,0.0,-0.99967,0.0,0.06334]
[1778869467252,41.58,79268.34,0.0,-0.99967,0.0,0.0633]
[1778869468268,41.58,79276.43,0.0,-0.99966,0.0,0.06412]
[1778869469267,41.58,79276.43,0.0,-0.99966,0.0,0.06412]
[1778869470274,41.58,79286.06,0.0,-0.99966,0.0,0.06511]
[1778869474303,41.58,79289.83,0.0,-0.99966,0.0,0.06531]
[1778869479338,41.58,79289.21,0.0,-0.99966,0.0,0.06525]
[1778869481356,41.58,79283.91,0.0,-0.99966,0.0,0.0647]
[1778869486387,41.58,79279.63,0.0,-0.99966,0.0,0.06427]
[1778869491425,41.58,79279.38,0.0,-0.99966,0.0,0.06424]
[1778869496457,41.58,79276.68,0.0,-0.99966,0.0,0.06397]
[1778869501493,41.58,79276.4,0.0,-0.99966,0.0,0.06394]
[1778869506527,41.58,79273.94,0.0,-0.99966,0.0,0.06369]
[1778869511563,41.58,79273.97,0.0,-0.99966,0.0,0.06369]
[1778869516597,41.58,79275.44,0.0,-0.99966,0.0,0.06384]
[1778869521635,41.58,79275.21,0.0,-0.99966,0.0,0.06382]
[1778869523646,41.58,79261.17,0.0,-0.99967,0.0,0.06241]
[1778869524654,41.58,79250.96,0.0,-0.99968,0.0,0.0614]
[1778869525662,41.58,79241.08,0.0,-0.99968,0.0,0.06044]
[1778869526669,41.58,79239.48,0.0,-0.99968,0.0,0.06029]
[1778869527676,41.58,79232.35,0.0,-0.99969,0.0,0.05961]
[1778869528688,41.58,79232.58,0.0,-0.99969,0.0,0.05963]
[1778869533725,41.58,79231.3,0.0,-0.99969,0.0,0.05934]
[1778869535731,41.58,79224.38,0.0,-0.99969,0.0,0.05868]
[1778869536738,41.58,79221.9,0.0,-0.99969,0.0,0.05845]
[1778869541773,41.58,79222.5,0.0,-0.99969,0.0,0.05851]
[1778869545801,41.58,79208.05,0.0,-0.9997,0.0,0.05717]
[1778869546811,41.58,79206.01,0.0,-0.9997,0.0,0.05698]
[1778869548822,41.58,79213.18,0.0,-0.9997,0.0,0.05764]
[1778869550127,41.58,79218.04,0.0,-0.9997,0.0,0.05809]
[1778869553858,41.58,79224.51,0.0,-0.99969,0.0,0.0587]
[1778869554865,41.58,79236.79,0.0,-0.99969,0.0,0.05986]
[1778869555873,41.58,79237.6,0.0,-0.99969,0.0,0.05994]
[1778869560907,41.58,79240.85,0.0,-0.99968,0.0,0.06025]
[1778869562921,41.58,79248.23,0.0,-0.99968,0.0,0.06096]
[1778869563928,41.58,79253.58,0.0,-0.99968,0.0,0.06149]
[1778869565943,41.58,79255.85,0.0,-0.99968,0.0,0.06171]
[1778869570269,41.58,79263.43,0.0,-0.99967,0.0,0.06246]
[1778869576032,41.58,79264.61,0.0,-0.99967,0.0,0.06257]
[1778869579044,41.58,79258.85,0.0,-0.99967,0.0,0.062]
[1778869580341,41.58,79252.02,0.0,-0.99968,0.0,0.06133]
[1778869586094,41.58,79252.82,0.0,-0.99968,0.0,0.06141]
[1778869591135,41.58,79252.38,0.0,-0.99968,0.0,0.06119]
[1778869593143,41.58,79247.27,0.0,-0.99968,0.0,0.0607]
[1778869598178,41.58,79245.47,0.0,-0.99968,0.0,0.06052]
[1778869602207,41.58,79239.98,0.0,-0.99969,0.0,0.06]
[1778869604221,41.58,79235.44,0.0,-0.99969,0.0,0.05956]
[1778869608251,41.58,79239.91,0.0,-0.99969,0.0,0.05999]
[1778869613286,41.58,79238.64,0.0,-0.99969,0.0,0.05987]
[1778869614294,41.58,79233.53,0.0,-0.99969,0.0,0.05938]
[1778869616308,41.58,79243.84,0.0,-0.99968,0.0,0.06037]
[1778869618321,41.58,79252.5,0.0,-0.99968,0.0,0.06121]
[1778869623357,41.58,79254.48,0.0,-0.99968,0.0,0.0614]
[1778869627384,41.58,79248.74,0.0,-0.99968,0.0,0.06084]
[1778869632419,41.58,79250.29,0.0,-0.99968,0.0,0.06099]
[1778869637455,41.58,79251.46,0.0,-0.99968,0.0,0.0611]
[1778869642490,41.58,79238.52,0.0,-0.99969,0.0,0.05986]
[1778869647524,41.58,79236.33,0.0,-0.99969,0.0,0.05965]
[1778869652559,41.58,79234.12,0.0,-0.99969,0.0,0.05927]
[1778869657594,41.58,79235.06,0.0,-0.99969,0.0,0.05936]
[1778869662629,41.58,79236.78,0.0,-0.99969,0.0,0.05952]
[1778869665650,41.58,79240.99,0.0,-0.99969,0.0,0.05992]
[1778869667665,41.58,79231.7,0.0,-0.99969,0.0,0.05904]
[1778869672700,41.58,79227.68,0.0,-0.99969,0.0,0.05866]
[1778869677738,41.58,79224.9,0.0,-0.99969,0.0,0.0584]
[1778869681050,41.58,79213.0,0.0,-0.9997,0.0,0.0573]
[1778869682781,41.58,79206.49,0.0,-0.9997,0.0,0.0567]
[1778869683787,41.58,79209.3,0.0,-0.9997,0.0,0.05696]
[1778869688823,41.58,79209.57,0.0,-0.9997,0.0,0.05698]
[1778869692852,41.58,79225.11,0.0,-0.99969,0.0,0.05842]
[1778869693859,41.58,79232.98,0.0,-0.99969,0.0,0.05916]
[1778869694867,41.58,79234.76,0.0,-0.99969,0.0,0.05933]
[1778869699901,41.58,79238.4,0.0,-0.99969,0.0,0.05967]
[1778869701196,41.58,79242.51,0.0,-0.99968,0.0,0.06007]
[1778869706952,41.58,79245.36,0.0,-0.99968,0.0,0.06034]
[1778869708963,41.58,79252.62,0.0,-0.99968,0.0,0.06105]
[1778869714000,41.58,79250.43,0.0,-0.99968,0.0,0.06066]
[1778869717021,41.58,79245.27,0.0,-0.99968,0.0,0.06016]
[1778869722056,41.58,79249.25,0.0,-0.99968,0.0,0.06055]
[1778869727092,41.58,79249.82,0.0,-0.99968,0.0,0.0606]
[1778869732127,41.58,79252.76,0.0,-0.99968,0.0,0.06089]
[1778869737161,41.58,79254.18,0.0,-0.99968,0.0,0.06102]
[1778869740184,41.58,79248.05,0.0,-0.99968,0.0,0.06043]
[1778869743204,41.58,79242.21,0.0,-0.99969,0.0,0.05987]
[1778869744211,41.58,79226.78,0.0,-0.99969,0.0,0.05841]
[1778869745219,41.58,79224.24,0.0,-0.9997,0.0,0.05817]
[1778869750259,41.58,79220.95,0.0,-0.9997,0.0,0.05787]
[1778869751554,41.58,79235.4,0.0,-0.99969,0.0,0.05922]
[1778869755293,41.58,79230.0,0.0,-0.99969,0.0,0.05871]
[1778869760327,41.58,79227.55,0.0,-0.99969,0.0,0.05848]
[1778869765361,41.58,79224.57,0.0,-0.9997,0.0,0.0582]
[1778869770397,41.58,79219.69,0.0,-0.9997,0.0,0.05775]
[1778869775433,41.58,79217.1,0.0,-0.9997,0.0,0.05734]
[1778869780467,41.58,79218.38,0.0,-0.9997,0.0,0.05746]
[1778869782481,41.58,79223.65,0.0,-0.9997,0.0,0.05795]
[1778869787516,41.58,79222.97,0.0,-0.9997,0.0,0.05789]
[1778869792551,41.58,79220.13,0.0,-0.9997,0.0,0.05762]
[1778869797586,41.58,79218.74,0.0,-0.9997,0.0,0.0575]
[1778869802621,41.58,79215.48,0.0,-0.9997,0.0,0.0572]
[1778869807656,41.58,79214.48,0.0,-0.9997,0.0,0.0571]
[1778869812691,41.58,79219.72,0.0,-0.9997,0.0,0.05759]
[1778869817729,41.58,79218.26,0.0,-0.9997,0.0,0.05745]
[1778869821757,41.58,79196.6,0.0,-0.99971,0.0,0.05549]
[1778869822764,41.58,79203.6,0.0,-0.99971,0.0,0.05611]
[1778869827799,41.58,79204.4,0.0,-0.99971,0.0,0.05619]
[1778869832834,41.58,79203.54,0.0,-0.99971,0.0,0.05595]
[1778869837869,41.58,79204.47,0.0,-0.99971,0.0,0.05603]
[1778869842905,41.58,79203.87,0.0,-0.99971,0.0,0.05598]
[1778869847942,41.58,79203.52,0.0,-0.99971,0.0,0.05595]
[1778869852276,41.58,79212.82,0.0,-0.9997,0.0,0.05679]
[1778869853984,41.58,79216.76,0.0,-0.9997,0.0,0.05715]
[1778869855999,41.58,79210.67,0.0,-0.9997,0.0,0.05659]
[1778869857008,41.58,79209.42,0.0,-0.9997,0.0,0.05648]
[1778869862353,41.58,79208.94,0.0,-0.9997,0.0,0.05644]
[1778869866073,41.58,79202.73,0.0,-0.99971,0.0,0.05588]
[1778869869094,41.58,79204.09,0.0,-0.99971,0.0,0.056]
[1778869871108,41.58,79198.83,0.0,-0.99971,0.0,0.05553]
[1778869872427,41.58,79172.9,0.0,-0.99972,0.0,0.05325]
[1778869873123,41.58,79172.9,0.0,-0.99972,0.0,0.05325]
[1778869875137,41.58,79157.84,0.0,-0.99973,0.0,0.05197]
[1778869876145,41.58,79153.06,0.0,-0.99973,0.0,0.05157]
[1778869877152,41.58,79154.19,0.0,-0.99973,0.0,0.05166]
[1778869880172,41.58,79159.2,0.0,-0.99973,0.0,0.05208]
[1778869881179,41.58,79167.21,0.0,-0.99973,0.0,0.05276]
[1778869882497,41.58,79166.65,0.0,-0.99973,0.0,0.05272]
[1778869885206,41.58,79161.32,0.0,-0.99973,0.0,0.05226]
[1778869890243,41.58,79163.44,0.0,-0.99973,0.0,0.05244]
[1778869892568,41.58,79156.39,0.0,-0.99973,0.0,0.0517]
[1778869894270,41.58,79153.99,0.0,-0.99973,0.0,0.0515]
[1778869899305,41.58,79150.46,0.0,-0.99973,0.0,0.0512]
[1778869901319,41.58,79156.81,0.0,-0.99973,0.0,0.05173]
[1778869902638,41.58,79161.68,0.0,-0.99973,0.0,0.05214]
[1778869906356,41.58,79155.16,0.0,-0.99973,0.0,0.05159]
[1778869907361,41.58,79150.26,0.0,-0.99973,0.0,0.05119]
[1778869908368,41.58,79148.96,0.0,-0.99973,0.0,0.05108]
[1778869913409,41.58,79146.83,0.0,-0.99974,0.0,0.0509]
[1778869918438,41.58,79138.29,0.0,-0.99974,0.0,0.0502]
[1778869919446,41.58,79137.14,0.0,-0.99974,0.0,0.05011]
[1778869922789,41.58,79132.4,0.0,-0.99974,0.0,0.04972]
[1778869928508,41.58,79132.68,0.0,-0.99974,0.0,0.04974]
[1778869933547,41.58,79131.94,0.0,-0.99974,0.0,0.04968]
[1778869938579,41.58,79132.57,0.0,-0.99974,0.0,0.04974]
[1778869943614,41.58,79130.85,0.0,-0.99974,0.0,0.0496]
[1778869948649,41.58,79131.79,0.0,-0.99974,0.0,0.04967]
[1778869953684,41.58,79132.38,0.0,-0.99974,0.0,0.04957]
[1778869955698,41.58,79139.07,0.0,-0.99974,0.0,0.05012]
[1778869960733,41.58,79136.87,0.0,-0.99974,0.0,0.04994]
[1778869965768,41.58,79131.66,0.0,-0.99974,0.0,0.04952]
[1778869970812,41.58,79128.89,0.0,-0.99974,0.0,0.04929]
[1778869972826,41.58,79135.59,0.0,-0.99974,0.0,0.04983]
[1778869977863,41.58,79134.76,0.0,-0.99974,0.0,0.04977]
[1778869982896,41.58,79134.03,0.0,-0.99974,0.0,0.04971]
[1778869987932,41.58,79138.12,0.0,-0.99974,0.0,0.05004]
[1778869993279,41.58,79138.64,0.0,-0.99974,0.0,0.05008]
[1778869998002,41.58,79130.03,0.0,-0.99974,0.0,0.04939]
[1778870003351,41.58,79118.89,0.0,-0.99975,0.0,0.0485]
[1778870009080,41.58,79117.19,0.0,-0.99975,0.0,0.04836]
[1778870013420,41.58,79126.18,0.0,-0.99975,0.0,0.04893]
[1778870015124,41.58,79129.94,0.0,-0.99974,0.0,0.04923]
[1778870018143,41.58,79117.73,0.0,-0.99975,0.0,0.04826]
[1778870019152,41.58,79112.12,0.0,-0.99975,0.0,0.04782]
[1778870020160,41.58,79109.86,0.0,-0.99975,0.0,0.04765]
[1778870023494,41.58,79125.86,0.0,-0.99975,0.0,0.04891]
[1778870024187,41.58,79125.86,0.0,-0.99975,0.0,0.04891]
[1778870025193,41.58,79129.24,0.0,-0.99974,0.0,0.04918]
[1778870028214,41.58,79138.26,0.0,-0.99974,0.0,0.04991]
[1778870031234,41.58,79138.86,0.0,-0.99974,0.0,0.04995]
[1778870032242,41.58,79144.27,0.0,-0.99974,0.0,0.0504]
[1778870033567,41.58,79143.34,0.0,-0.99974,0.0,0.05032]
[1778870035264,41.58,79136.51,0.0,-0.99974,0.0,0.04976]
[1778870036270,41.58,79131.6,0.0,-0.99974,0.0,0.04937]
[1778870037277,41.58,79129.55,0.0,-0.99974,0.0,0.0492]
[1778870041306,41.58,79127.5,0.0,-0.99975,0.0,0.04904]
[1778870043638,41.58,79121.32,0.0,-0.99975,0.0,0.04855]
[1778870046343,41.58,79129.6,0.0,-0.99974,0.0,0.04921]
[1778870047347,41.58,79135.59,0.0,-0.99974,0.0,0.04969]
[1778870048356,41.58,79137.23,0.0,-0.99974,0.0,0.04982]
[1778870051376,41.58,79143.6,0.0,-0.99974,0.0,0.05034]
[1778870053725,41.58,79151.8,0.0,-0.99973,0.0,0.05102]
[1778870055403,41.58,79150.65,0.0,-0.99974,0.0,0.05092]
[1778870060438,41.58,79153.95,0.0,-0.99973,0.0,0.05119]
[1778870065474,41.58,79153.14,0.0,-0.99973,0.0,0.05113]
[1778870070509,41.58,79154.48,0.0,-0.99973,0.0,0.05124]
[1778870075544,41.58,79161.0,0.0,-0.99973,0.0,0.05163]
[1778870079572,41.58,79171.2,0.0,-0.99973,0.0,0.05249]
[1778870081586,41.58,79174.39,0.0,-0.99973,0.0,0.05276]
[1778870086621,41.58,79178.18,0.0,-0.99972,0.0,0.05309]
[1778870091656,41.58,79182.12,0.0,-0.99972,0.0,0.05343]
[1778870096694,41.58,79183.83,0.0,-0.99972,0.0,0.05358]
[1778870100723,41.58,79171.94,0.0,-0.99973,0.0,0.05256]
[1778870101730,41.58,79174.14,0.0,-0.99973,0.0,0.05274]
[1778870106768,41.58,79170.29,0.0,-0.99973,0.0,0.05242]
[1778870107774,41.58,79177.74,0.0,-0.99972,0.0,0.05305]
[1778870108780,41.58,79172.1,0.0,-0.99973,0.0,0.05257]
[1778870113815,41.58,79169.92,0.0,-0.99973,0.0,0.05238]
[1778870116836,41.58,79174.65,0.0,-0.99972,0.0,0.05279]
[1778870119857,41.58,79168.98,0.0,-0.99973,0.0,0.0523]
[1778870122882,41.58,79150.98,0.0,-0.99974,0.0,0.0508]
[1778870127917,41.58,79151.2,0.0,-0.99974,0.0,0.05082]
[1778870132952,41.58,79151.29,0.0,-0.99974,0.0,0.05068]
[1778870137992,41.58,79151.61,0.0,-0.99974,0.0,0.0507]
[1778870144029,41.58,79150.98,0.0,-0.99974,0.0,0.05065]
[1778870146044,41.58,79144.13,0.0,-0.99974,0.0,0.05009]
[1778870151078,41.58,79144.68,0.0,-0.99974,0.0,0.05013]
[1778870156114,41.58,79145.36,0.0,-0.99974,0.0,0.05019]
[1778870159136,41.58,79160.38,0.0,-0.99973,0.0,0.05143]
[1778870162159,41.58,79158.4,0.0,-0.99973,0.0,0.05126]
[1778870163165,41.58,79152.68,0.0,-0.99974,0.0,0.05079]
[1778870164500,41.58,79158.15,0.0,-0.99973,0.0,0.05124]
[1778870167195,41.58,79159.78,0.0,-0.99973,0.0,0.05138]
[1778870172229,41.58,79165.23,0.0,-0.99973,0.0,0.05184]
[1778870178276,41.58,79169.58,0.0,-0.99973,0.0,0.0522]
[1778870179278,41.58,79175.04,0.0,-0.99973,0.0,0.05267]
[1778870180286,41.58,79180.89,0.0,-0.99972,0.0,0.05317]
[1778870181294,41.58,79182.42,0.0,-0.99972,0.0,0.0533]
[1778870184640,41.58,79192.06,0.0,-0.99972,0.0,0.05414]
[1778870186329,41.58,79194.1,0.0,-0.99972,0.0,0.05432]
[1778870188344,41.58,79200.98,0.0,-0.99971,0.0,0.05492]
[1778870189349,41.58,79203.63,0.0,-0.99971,0.0,0.05516]
[1778870193379,41.58,79209.07,0.0,-0.99971,0.0,0.05548]
[1778870197406,41.58,79217.65,0.0,-0.99971,0.0,0.05625]
[1778870198413,41.58,79217.71,0.0,-0.99971,0.0,0.05626]
[1778870203449,41.58,79224.34,0.0,-0.9997,0.0,0.05686]
[1778870204781,41.58,79245.07,0.0,-0.99969,0.0,0.05879]
[1778870205465,41.58,79245.07,0.0,-0.99969,0.0,0.05879]
[1778870206471,41.58,79245.75,0.0,-0.99969,0.0,0.05885]
[1778870208496,41.58,79251.76,0.0,-0.99969,0.0,0.05942]
[1778870212517,41.58,79259.03,0.0,-0.99968,0.0,0.06012]
[1778870215539,41.58,79261.48,0.0,-0.99968,0.0,0.06035]
[1778870216546,41.58,79257.51,0.0,-0.99968,0.0,0.05997]
[1778870220573,41.58,79251.92,0.0,-0.99969,0.0,0.05944]
[1778870223595,41.58,79246.51,0.0,-0.99969,0.0,0.05892]
[1778870228629,41.58,79244.45,0.0,-0.99969,0.0,0.05873]
[1778870230643,41.58,79250.28,0.0,-0.99969,0.0,0.05928]
[1778870231650,41.58,79250.69,0.0,-0.99969,0.0,0.05932]
[1778870237698,41.58,79251.27,0.0,-0.99969,0.0,0.05938]
[1778870242733,41.58,79251.73,0.0,-0.99969,0.0,0.05942]
[1778870247768,41.58,79251.64,0.0,-0.99969,0.0,0.05941]
[1778870251798,41.58,79236.49,0.0,-0.9997,0.0,0.05782]
[1778870252803,41.58,79234.35,0.0,-0.9997,0.0,0.05762]
[1778870255824,41.58,79233.95,0.0,-0.9997,0.0,0.05758]
[1778870256832,41.58,79224.93,0.0,-0.9997,0.0,0.05675]
[1778870257838,41.58,79225.92,0.0,-0.9997,0.0,0.05684]
[1778870260860,41.58,79230.99,0.0,-0.9997,0.0,0.05731]
[1778870262872,41.58,79236.77,0.0,-0.9997,0.0,0.05784]
[1778870267908,41.58,79239.14,0.0,-0.9997,0.0,0.05807]
[1778870272955,41.58,79239.28,0.0,-0.9997,0.0,0.05808]
[1778870277988,41.58,79238.86,0.0,-0.9997,0.0,0.05804]
[1778870283024,41.58,79237.08,0.0,-0.9997,0.0,0.05787]
[1778870288058,41.58,79238.01,0.0,-0.9997,0.0,0.05796]
[1778870293096,41.58,79240.13,0.0,-0.99969,0.0,0.05816]
[1778870295112,41.58,79245.68,0.0,-0.99969,0.0,0.05868]
[1778870297124,41.58,79250.27,0.0,-0.99969,0.0,0.05911]
[1778870301155,41.58,79240.2,0.0,-0.99969,0.0,0.05816]
[1778870302162,41.58,79236.89,0.0,-0.9997,0.0,0.05786]
[1778870307196,41.58,79241.65,0.0,-0.99969,0.0,0.0583]
[1778870312231,41.58,79248.28,0.0,-0.99969,0.0,0.05876]
[1778870317266,41.58,79244.36,0.0,-0.99969,0.0,0.05839]
[1778870322304,41.58,79244.61,0.0,-0.99969,0.0,0.05841]
[1778870327336,41.58,79243.58,0.0,-0.99969,0.0,0.05831]
[1778870332371,41.58,79242.67,0.0,-0.99969,0.0,0.05823]
[1778870335693,41.58,79230.65,0.0,-0.9997,0.0,0.05711]
[1778870340428,41.58,79233.11,0.0,-0.9997,0.0,0.05734]
[1778870345765,41.58,79226.4,0.0,-0.9997,0.0,0.05673]
[1778870346601,41.58,79226.4,0.0,-0.9997,0.0,0.05673]
[1778870351637,41.58,79224.47,0.0,-0.9997,0.0,0.05655]
[1778870356671,41.58,79223.74,0.0,-0.9997,0.0,0.05648]
[1778870361705,41.58,79224.22,0.0,-0.9997,0.0,0.05653]
[1778870366741,41.58,79224.91,0.0,-0.9997,0.0,0.05659]
[1778870371776,41.58,79224.14,0.0,-0.9997,0.0,0.05636]
[1778870376811,41.58,79219.89,0.0,-0.99971,0.0,0.05597]
[1778870379832,41.58,79213.77,0.0,-0.99971,0.0,0.05542]
[1778870380839,41.58,79205.1,0.0,-0.99971,0.0,0.05465]
[1778870381846,41.58,79204.77,0.0,-0.99971,0.0,0.05462]
[1778870386880,41.58,79203.22,0.0,-0.99972,0.0,0.05449]
[1778870390910,41.58,79197.43,0.0,-0.99972,0.0,0.05398]
[1778870393930,41.58,79202.73,0.0,-0.99972,0.0,0.05444]
[1778870398968,41.58,79204.12,0.0,-0.99971,0.0,0.05457]
[1778870400980,41.58,79206.22,0.0,-0.99971,0.0,0.05475]
[1778870406198,41.58,79227.12,0.0,-0.9997,0.0,0.05663]
[1778870407023,41.58,79227.12,0.0,-0.9997,0.0,0.05663]
[1778870410051,41.58,79218.41,0.0,-0.99971,0.0,0.05584]
[1778870411057,41.58,79209.57,0.0,-0.99971,0.0,0.05505]
[1778870412064,41.58,79206.35,0.0,-0.99971,0.0,0.05476]
[1778870417099,41.58,79203.71,0.0,-0.99971,0.0,0.05453]
[1778870422134,41.58,79201.02,0.0,-0.99972,0.0,0.05429]
[1778870425156,41.58,79206.25,0.0,-0.99971,0.0,0.05475]
[1778870426345,41.58,79216.41,0.0,-0.99971,0.0,0.05566]
[1778870427169,41.58,79216.41,0.0,-0.99971,0.0,0.05566]
[1778870432205,41.58,79219.47,0.0,-0.99971,0.0,0.05577]
[1778870437240,41.58,79224.18,0.0,-0.99971,0.0,0.0562]
[1778870439253,41.58,79229.23,0.0,-0.9997,0.0,0.05666]
[1778870443281,41.58,79233.72,0.0,-0.9997,0.0,0.05707]
[1778870448316,41.58,79234.58,0.0,-0.9997,0.0,0.05715]
[1778870453351,41.58,79233.57,0.0,-0.9997,0.0,0.05705]
[1778870458386,41.58,79235.15,0.0,-0.9997,0.0,0.0572]
[1778870463426,41.58,79240.17,0.0,-0.9997,0.0,0.05766]
[1778870464428,41.58,79245.49,0.0,-0.99969,0.0,0.05816]
[1778870465436,41.58,79247.3,0.0,-0.99969,0.0,0.05833]
[1778870470469,41.58,79245.62,0.0,-0.99969,0.0,0.05817]
[1778870475505,41.58,79242.04,0.0,-0.9997,0.0,0.05784]
[1778870480540,41.58,79243.6,0.0,-0.9997,0.0,0.05798]
[1778870485575,41.58,79236.02,0.0,-0.9997,0.0,0.05728]
[1778870493631,41.58,79235.77,0.0,-0.9997,0.0,0.05709]
[1778870498666,41.58,79235.32,0.0,-0.9997,0.0,0.05705]
[1778870503704,41.58,79236.43,0.0,-0.9997,0.0,0.05715]
[1778870509743,41.58,79237.11,0.0,-0.9997,0.0,0.05722]
[1778870514779,41.58,79237.25,0.0,-0.9997,0.0,0.05723]
[1778870519814,41.58,79238.45,0.0,-0.9997,0.0,0.05734]
[1778870524850,41.58,79232.54,0.0,-0.9997,0.0,0.0568]
[1778870525855,41.58,79227.08,0.0,-0.9997,0.0,0.0563]
[1778870527051,41.58,79232.81,0.0,-0.9997,0.0,0.05682]
[1778870528983,41.58,79227.06,0.0,-0.9997,0.0,0.0563]
[1778870529986,41.58,79226.65,0.0,-0.99971,0.0,0.05626]
[1778870532013,41.58,79201.99,0.0,-0.99972,0.0,0.05406]
[1778870533011,41.58,79186.58,0.0,-0.99972,0.0,0.05273]
[1778870534018,41.58,79181.29,0.0,-0.99973,0.0,0.05228]
[1778870535027,41.58,79180.72,0.0,-0.99973,0.0,0.05223]
[1778870540060,41.58,79184.2,0.0,-0.99973,0.0,0.05253]
[1778870543081,41.58,79178.17,0.0,-0.99973,0.0,0.05202]
[1778870544088,41.58,79177.74,0.0,-0.99973,0.0,0.05198]
[1778870549123,41.58,79177.33,0.0,-0.99973,0.0,0.05195]
[1778870552144,41.58,79182.76,0.0,-0.99973,0.0,0.05225]
[1778870554158,41.58,79186.25,0.0,-0.99973,0.0,0.05255]
[1778870556173,41.58,79177.18,0.0,-0.99973,0.0,0.05178]
[1778870557267,41.58,79167.73,0.0,-0.99973,0.0,0.05099]
[1778870559195,41.58,79156.61,0.0,-0.99974,0.0,0.05008]
[1778870560203,41.58,79154.97,0.0,-0.99974,0.0,0.04995]
[1778870561208,41.58,79160.85,0.0,-0.99974,0.0,0.05043]
[1778870562214,41.58,79160.44,0.0,-0.99974,0.0,0.05039]
[1778870567345,41.58,79163.81,0.0,-0.99974,0.0,0.05067]
[1778870570271,41.58,79169.58,0.0,-0.99973,0.0,0.05115]
[1778870572284,41.58,79174.58,0.0,-0.99973,0.0,0.05157]
[1778870577415,41.58,79179.82,0.0,-0.99973,0.0,0.05201]
[1778870583361,41.58,79185.83,0.0,-0.99973,0.0,0.05252]
[1778870586382,41.58,79190.16,0.0,-0.99972,0.0,0.05289]
[1778870591417,41.58,79193.48,0.0,-0.99972,0.0,0.05317]
[1778870596452,41.58,79192.81,0.0,-0.99972,0.0,0.05311]
[1778870598468,41.58,79199.3,0.0,-0.99972,0.0,0.05367]
[1778870600480,41.58,79201.28,0.0,-0.99972,0.0,0.05385]
[1778870605515,41.58,79204.18,0.0,-0.99972,0.0,0.0541]
[1778870610550,41.58,79205.24,0.0,-0.99972,0.0,0.05419]
[1778870615586,41.58,79206.55,0.0,-0.99972,0.0,0.05415]
[1778870620620,41.58,79212.2,0.0,-0.99971,0.0,0.05465]
[1778870622633,41.58,79215.87,0.0,-0.99971,0.0,0.05497]
[1778870627770,41.58,79218.62,0.0,-0.99971,0.0,0.05522]
[1778870633714,41.58,79221.88,0.0,-0.99971,0.0,0.05551]
[1778870639754,41.58,79224.84,0.0,-0.99971,0.0,0.05577]
[1778870644790,41.58,79225.84,0.0,-0.99971,0.0,0.05586]
[1778870649824,41.58,79228.1,0.0,-0.99971,0.0,0.05607]
[1778870656873,41.58,79232.21,0.0,-0.9997,0.0,0.05644]
[1778870664929,41.58,79234.04,0.0,-0.9997,0.0,0.05661]
[1778870673995,41.58,79232.42,0.0,-0.9997,0.0,0.0563]
[1778870682053,41.58,79229.95,0.0,-0.99971,0.0,0.05607]
[1778870687087,41.58,79233.95,0.0,-0.9997,0.0,0.05644]
[1778870692122,41.58,79234.72,0.0,-0.9997,0.0,0.05651]
[1778870697156,41.58,79234.6,0.0,-0.9997,0.0,0.05649]
[1778870702193,41.58,79236.07,0.0,-0.9997,0.0,0.05663]
[1778870704206,41.58,79222.64,0.0,-0.99971,0.0,0.05542]
[1778870705214,41.58,79222.8,0.0,-0.99971,0.0,0.05543]
[1778870708332,41.58,79216.31,0.0,-0.99971,0.0,0.05485]
[1778870711255,41.58,79216.99,0.0,-0.99971,0.0,0.05491]
[1778870713269,41.58,79216.35,0.0,-0.99971,0.0,0.05486]
[1778870718404,41.58,79215.04,0.0,-0.99971,0.0,0.05474]
[1778870724349,41.58,79210.73,0.0,-0.99972,0.0,0.05436]
[1778870729384,41.58,79207.98,0.0,-0.99972,0.0,0.05412]
[1778870734419,41.58,79206.02,0.0,-0.99972,0.0,0.05379]
[1778870739454,41.58,79204.7,0.0,-0.99972,0.0,0.05368]
[1778870740462,41.58,79196.74,0.0,-0.99972,0.0,0.05299]
[1778870741469,41.58,79190.61,0.0,-0.99973,0.0,0.05246]
[1778870742476,41.58,79185.41,0.0,-0.99973,0.0,0.05202]
[1778870743483,41.58,79179.75,0.0,-0.99973,0.0,0.05155]
[1778870744490,41.58,79176.67,0.0,-0.99973,0.0,0.05129]
[1778870748613,41.58,79173.52,0.0,-0.99973,0.0,0.05103]
[1778870754558,41.58,79175.57,0.0,-0.99973,0.0,0.0512]
[1778870758684,41.58,79169.11,0.0,-0.99974,0.0,0.05066]
[1778870764635,41.58,79172.27,0.0,-0.99973,0.0,0.05092]
[1778870766649,41.58,79162.73,0.0,-0.99974,0.0,0.05014]
[1778870767657,41.58,79151.97,0.0,-0.99974,0.0,0.04927]
[1778870768670,41.58,79145.17,0.0,-0.99975,0.0,0.04872]
[1778870769687,41.58,79147.74,0.0,-0.99975,0.0,0.04893]
[1778870774706,41.58,79151.28,0.0,-0.99974,0.0,0.04921]
[1778870778734,41.58,79145.76,0.0,-0.99975,0.0,0.04877]
[1778870781755,41.58,79151.18,0.0,-0.99974,0.0,0.0492]
[1778870782763,41.58,79157.81,0.0,-0.99974,0.0,0.04974]
[1778870783770,41.58,79166.17,0.0,-0.99974,0.0,0.05042]
[1778870784781,41.58,79165.93,0.0,-0.99974,0.0,0.0504]
[1778870789810,41.58,79162.68,0.0,-0.99974,0.0,0.05013]
[1778870794847,41.58,79159.88,0.0,-0.99974,0.0,0.04976]
[1778870799881,41.58,79162.95,0.0,-0.99974,0.0,0.05001]
[1778870804916,41.58,79160.69,0.0,-0.99974,0.0,0.04982]
[1778870809951,41.58,79163.09,0.0,-0.99974,0.0,0.05002]
[1778870814986,41.58,79166.51,0.0,-0.99974,0.0,0.0503]
[1778870821031,41.58,79169.11,0.0,-0.99974,0.0,0.05051]
[1778870826069,41.58,79161.15,0.0,-0.99974,0.0,0.04986]
[1778870827074,41.58,79161.7,0.0,-0.99974,0.0,0.04991]
[1778870832110,41.58,79155.54,0.0,-0.99974,0.0,0.04941]
[1778870834122,41.58,79153.43,0.0,-0.99974,0.0,0.04924]
[1778870839255,41.58,79158.71,0.0,-0.99974,0.0,0.04966]
[1778870847214,41.58,79159.5,0.0,-0.99974,0.0,0.04973]
[1778870852248,41.58,79165.17,0.0,-0.99974,0.0,0.05004]
[1778870857283,41.58,79165.02,0.0,-0.99974,0.0,0.05003]
[1778870862320,41.58,79166.1,0.0,-0.99974,0.0,0.05012]
[1778870867354,41.58,79168.54,0.0,-0.99974,0.0,0.05032]
[1778870869467,41.58,79175.68,0.0,-0.99973,0.0,0.05091]
[1778870871382,41.58,79176.69,0.0,-0.99973,0.0,0.05099]
[1778870876416,41.58,79178.17,0.0,-0.99973,0.0,0.05111]
[1778870881452,41.58,79179.32,0.0,-0.99973,0.0,0.05121]
[1778870886488,41.58,79179.42,0.0,-0.99973,0.0,0.05122]
[1778870891521,41.58,79180.49,0.0,-0.99973,0.0,0.05131]
[1778870896560,41.58,79183.98,0.0,-0.99973,0.0,0.0516]
[1778870901595,41.58,79189.5,0.0,-0.99973,0.0,0.05206]
[1778870906632,41.58,79186.73,0.0,-0.99973,0.0,0.05183]
[1778870911667,41.58,79187.77,0.0,-0.99973,0.0,0.05177]
[1778870916702,41.58,79188.58,0.0,-0.99973,0.0,0.05183]
[1778870921738,41.58,79186.88,0.0,-0.99973,0.0,0.05169]
[1778870927779,41.58,79186.87,0.0,-0.99973,0.0,0.05169]
[1778870932814,41.58,79187.26,0.0,-0.99973,0.0,0.05172]
[1778870937849,41.58,79187.56,0.0,-0.99973,0.0,0.05175]
[1778870942884,41.58,79189.62,0.0,-0.99973,0.0,0.05192]
[1778870946912,41.58,79195.74,0.0,-0.99973,0.0,0.05244]
[1778870949934,41.58,79199.52,0.0,-0.99972,0.0,0.05276]
[1778870954969,41.58,79200.33,0.0,-0.99972,0.0,0.05283]
[1778870960103,41.58,79196.03,0.0,-0.99973,0.0,0.05247]
[1778870966045,41.58,79196.21,0.0,-0.99973,0.0,0.05248]
[1778870970173,41.58,79202.48,0.0,-0.99972,0.0,0.05302]
[1778870976116,41.58,79198.81,0.0,-0.99973,0.0,0.05255]
[1778870981151,41.58,79197.01,0.0,-0.99973,0.0,0.0524]
[1778870988200,41.58,79195.43,0.0,-0.99973,0.0,0.05226]
[1778870993236,41.58,79193.6,0.0,-0.99973,0.0,0.05211]
[1778870997263,41.58,79203.95,0.0,-0.99972,0.0,0.05299]
[1778870998273,41.58,79205.32,0.0,-0.99972,0.0,0.05311]
[1778870999278,41.58,79212.49,0.0,-0.99972,0.0,0.05373]
[1778871000384,41.58,79215.19,0.0,-0.99972,0.0,0.05396]
[1778871006328,41.58,79215.2,0.0,-0.99972,0.0,0.05396]
[1778871011365,41.58,79217.34,0.0,-0.99972,0.0,0.05415]
[1778871015389,41.58,79227.22,0.0,-0.99971,0.0,0.05502]
[1778871016397,41.58,79231.38,0.0,-0.99971,0.0,0.0554]
[1778871021432,41.58,79229.21,0.0,-0.99971,0.0,0.0552]
[1778871026468,41.58,79229.7,0.0,-0.99971,0.0,0.05525]
[1778871032509,41.58,79230.02,0.0,-0.99971,0.0,0.05511]
[1778871037545,41.58,79230.08,0.0,-0.99971,0.0,0.05512]
[1778871042580,41.58,79229.83,0.0,-0.99971,0.0,0.0551]
[1778871046609,41.58,79218.32,0.0,-0.99972,0.0,0.05408]
[1778871047619,41.58,79210.2,0.0,-0.99972,0.0,0.05337]
[1778871048624,41.58,79212.12,0.0,-0.99972,0.0,0.05354]
[1778871050734,41.58,79217.91,0.0,-0.99972,0.0,0.05404]
[1778871052658,41.58,79219.22,0.0,-0.99972,0.0,0.05416]
[1778871054665,41.58,79225.27,0.0,-0.99971,0.0,0.05469]
[1778871055673,41.58,79226.6,0.0,-0.99971,0.0,0.05481]
[1778871060805,41.58,79225.54,0.0,-0.99971,0.0,0.05472]
[1778871066749,41.58,79225.91,0.0,-0.99971,0.0,0.05475]
[1778871070876,41.58,79235.02,0.0,-0.99971,0.0,0.05556]
[1778871071783,41.58,79235.02,0.0,-0.99971,0.0,0.05556]
[1778871072791,41.58,79240.1,0.0,-0.99971,0.0,0.05602]
[1778871073801,41.58,79242.57,0.0,-0.9997,0.0,0.05624]
[1778871075816,41.58,79232.78,0.0,-0.99971,0.0,0.05536]
[1778871076818,41.58,79227.79,0.0,-0.99971,0.0,0.05492]
[1778871077826,41.58,79220.78,0.0,-0.99972,0.0,0.0543]
[1778871078836,41.58,79218.57,0.0,-0.99972,0.0,0.0541]
[1778871083868,41.58,79216.96,0.0,-0.99972,0.0,0.05396]
[1778871086889,41.58,79211.42,0.0,-0.99972,0.0,0.05348]
[1778871087915,41.58,79202.07,0.0,-0.99972,0.0,0.05267]
[1778871088941,41.58,79195.87,0.0,-0.99973,0.0,0.05215]
[1778871089926,41.58,79192.45,0.0,-0.99973,0.0,0.05186]
[1778871091016,41.58,79186.17,0.0,-0.99973,0.0,0.05118]
[1778871092946,41.58,79184.29,0.0,-0.99973,0.0,0.05102]
[1778871098991,41.58,79187.4,0.0,-0.99973,0.0,0.05128]
[1778871104025,41.58,79188.75,0.0,-0.99973,0.0,0.05139]
[1778871109060,41.58,79188.86,0.0,-0.99973,0.0,0.0514]
[1778871114095,41.58,79194.82,0.0,-0.99973,0.0,0.0519]
[1778871118125,41.58,79201.11,0.0,-0.99973,0.0,0.05244]
[1778871119130,41.58,79203.84,0.0,-0.99972,0.0,0.05267]
[1778871124165,41.58,79207.45,0.0,-0.99972,0.0,0.05298]
[1778871129200,41.58,79210.09,0.0,-0.99972,0.0,0.05321]
[1778871134236,41.58,79212.99,0.0,-0.99972,0.0,0.05346]
[1778871138265,41.58,79218.55,0.0,-0.99972,0.0,0.05394]
[1778871143299,41.58,79217.77,0.0,-0.99972,0.0,0.05387]
[1778871148334,41.58,79219.98,0.0,-0.99972,0.0,0.05407]
[1778871153369,41.58,79224.17,0.0,-0.99972,0.0,0.05428]
[1778871159412,41.58,79225.16,0.0,-0.99972,0.0,0.05436]
[1778871161508,41.58,79231.8,0.0,-0.99971,0.0,0.05495]
[1778871167467,41.58,79237.18,0.0,-0.99971,0.0,0.05543]
[1778871172506,41.58,79235.79,0.0,-0.99971,0.0,0.05531]
[1778871174516,41.58,79228.65,0.0,-0.99971,0.0,0.05467]
[1778871180559,41.58,79226.54,0.0,-0.99971,0.0,0.05449]
[1778871181648,41.58,79231.89,0.0,-0.99971,0.0,0.05496]
[1778871183579,41.58,79235.73,0.0,-0.99971,0.0,0.0553]
[1778871188614,41.58,79235.82,0.0,-0.99971,0.0,0.05531]
[1778871193649,41.58,79235.61,0.0,-0.99971,0.0,0.05529]
[1778871198685,41.58,79234.97,0.0,-0.99971,0.0,0.05524]
[1778871200699,41.58,79241.02,0.0,-0.99971,0.0,0.05578]
[1778871202713,41.58,79245.36,0.0,-0.9997,0.0,0.05617]
[1778871207748,41.58,79229.64,0.0,-0.99971,0.0,0.05476]
[1778871211867,41.58,79200.44,0.0,-0.99973,0.0,0.05207]
[1778871212792,41.58,79199.87,0.0,-0.99973,0.0,0.05203]
[1778871213800,41.58,79194.34,0.0,-0.99973,0.0,0.05156]
[1778871218834,41.58,79193.07,0.0,-0.99973,0.0,0.05145]
[1778871223870,41.58,79191.91,0.0,-0.99973,0.0,0.05136]
[1778871227897,41.58,79196.66,0.0,-0.99973,0.0,0.05176]
[1778871232932,41.58,79192.4,0.0,-0.99973,0.0,0.0514]
[1778871237967,41.58,79196.07,0.0,-0.99973,0.0,0.05171]
[1778871243006,41.58,79199.77,0.0,-0.99973,0.0,0.05202]
[1778871248037,41.58,79195.2,0.0,-0.99973,0.0,0.05163]
[1778871252151,41.58,79191.81,0.0,-0.99973,0.0,0.05135]
[1778871260120,41.58,79189.76,0.0,-0.99973,0.0,0.05118]
[1778871265156,41.58,79188.12,0.0,-0.99973,0.0,0.05104]
[1778871267170,41.58,79195.49,0.0,-0.99973,0.0,0.05166]
[1778871269184,41.58,79199.65,0.0,-0.99973,0.0,0.05201]
[1778871272292,41.58,79220.97,0.0,-0.99972,0.0,0.05368]
[1778871273212,41.58,79220.97,0.0,-0.99972,0.0,0.05368]
[1778871274219,41.58,79222.39,0.0,-0.99972,0.0,0.05381]
[1778871278256,41.58,79228.64,0.0,-0.99972,0.0,0.05435]
[1778871280261,41.58,79231.68,0.0,-0.99971,0.0,0.05462]
[1778871286303,41.58,79231.91,0.0,-0.99971,0.0,0.05464]
[1778871289324,41.58,79237.34,0.0,-0.99971,0.0,0.05513]
[1778871294361,41.58,79233.12,0.0,-0.99971,0.0,0.05475]
[1778871299394,41.58,79232.86,0.0,-0.99971,0.0,0.05473]
[1778871302505,41.58,79219.98,0.0,-0.99972,0.0,0.0536]
[1778871306445,41.58,79218.33,0.0,-0.99972,0.0,0.05345]
[1778871311481,41.58,79221.13,0.0,-0.99972,0.0,0.0537]
[1778871316516,41.58,79221.88,0.0,-0.99972,0.0,0.05376]
[1778871321551,41.58,79227.32,0.0,-0.99972,0.0,0.05424]
[1778871326586,41.58,79231.25,0.0,-0.99971,0.0,0.05459]
[1778871328601,41.58,79235.98,0.0,-0.99971,0.0,0.055]
[1778871330615,41.58,79239.84,0.0,-0.99971,0.0,0.05535]
[1778871336657,41.58,79237.24,0.0,-0.99971,0.0,0.05496]
[1778871341692,41.58,79237.63,0.0,-0.99971,0.0,0.05499]
[1778871344713,41.58,79242.24,0.0,-0.99971,0.0,0.0554]
[1778871350755,41.58,79242.58,0.0,-0.99971,0.0,0.05543]
[1778871355790,41.58,79238.73,0.0,-0.99971,0.0,0.05509]
[1778871360825,41.58,79237.8,0.0,-0.99971,0.0,0.05501]
[1778871364853,41.58,79241.59,0.0,-0.99971,0.0,0.05535]
[1778871368881,41.58,79248.29,0.0,-0.99971,0.0,0.05595]
[1778871370895,41.58,79253.87,0.0,-0.9997,0.0,0.05645]
[1778871375934,41.58,79257.97,0.0,-0.9997,0.0,0.05683]
[1778871377948,41.58,79263.56,0.0,-0.9997,0.0,0.05734]
[1778871383065,41.58,79265.32,0.0,-0.9997,0.0,0.05751]
[1778871386004,41.58,79262.5,0.0,-0.9997,0.0,0.05725]
[1778871388018,41.58,79271.16,0.0,-0.99969,0.0,0.05805]
[1778871389025,41.58,79276.36,0.0,-0.99969,0.0,0.05854]
[1778871394061,41.58,79276.94,0.0,-0.99969,0.0,0.05843]
[1778871399095,41.58,79276.2,0.0,-0.99969,0.0,0.05836]
[1778871404131,41.58,79272.96,0.0,-0.99969,0.0,0.05805]
[1778871409165,41.58,79273.72,0.0,-0.99969,0.0,0.05812]
[1778871414202,41.58,79274.08,0.0,-0.99969,0.0,0.05816]
[1778871417228,41.58,79268.34,0.0,-0.9997,0.0,0.05762]
[1778871418228,41.58,79263.93,0.0,-0.9997,0.0,0.05721]
[1778871422258,41.58,79257.56,0.0,-0.9997,0.0,0.05663]
[1778871425281,41.58,79260.22,0.0,-0.9997,0.0,0.05687]
[1778871430317,41.58,79255.95,0.0,-0.9997,0.0,0.05648]
[1778871435352,41.58,79254.15,0.0,-0.9997,0.0,0.05632]
[1778871440389,41.58,79252.08,0.0,-0.9997,0.0,0.05613]
[1778871445422,41.58,79251.03,0.0,-0.99971,0.0,0.05603]
[1778871449451,41.58,79245.81,0.0,-0.99971,0.0,0.05556]
[1778871451465,41.58,79241.91,0.0,-0.99971,0.0,0.05505]
[1778871456501,41.58,79239.76,0.0,-0.99971,0.0,0.05486]
[1778871461542,41.58,79239.09,0.0,-0.99971,0.0,0.0548]
[1778871465568,41.58,79233.55,0.0,-0.99972,0.0,0.05431]
[1778871473695,41.58,79228.77,0.0,-0.99972,0.0,0.05389]
[1778871475637,41.58,79223.95,0.0,-0.99972,0.0,0.05347]
[1778871476641,41.58,79215.25,0.0,-0.99972,0.0,0.05272]
[1778871478654,41.58,79207.93,0.0,-0.99973,0.0,0.0521]
[1778871481680,41.58,79204.38,0.0,-0.99973,0.0,0.0518]
[1778871486711,41.58,79208.85,0.0,-0.99973,0.0,0.05218]
[1778871489732,41.58,79213.99,0.0,-0.99972,0.0,0.05261]
[1778871494767,41.58,79218.21,0.0,-0.99972,0.0,0.05298]
[1778871500810,41.58,79219.27,0.0,-0.99972,0.0,0.05307]
[1778871505845,41.58,79218.36,0.0,-0.99972,0.0,0.05299]
[1778871508865,41.58,79214.09,0.0,-0.99972,0.0,0.05262]
[1778871513980,41.58,79215.35,0.0,-0.99972,0.0,0.05258]
[1778871519942,41.58,79210.52,0.0,-0.99973,0.0,0.05216]
[1778871524978,41.58,79211.32,0.0,-0.99973,0.0,0.05223]
[1778871530013,41.58,79210.67,0.0,-0.99973,0.0,0.05218]
[1778871535046,41.58,79206.88,0.0,-0.99973,0.0,0.05186]
[1778871541090,41.58,79207.07,0.0,-0.99973,0.0,0.05187]
[1778871544190,41.58,79214.38,0.0,-0.99973,0.0,0.05249]
[1778871550152,41.58,79216.3,0.0,-0.99972,0.0,0.05266]
[1778871555187,41.58,79218.26,0.0,-0.99972,0.0,0.05283]
[1778871560222,41.58,79225.86,0.0,-0.99972,0.0,0.05348]
[1778871565257,41.58,79228.4,0.0,-0.99972,0.0,0.0537]
[1778871570293,41.58,79230.71,0.0,-0.99972,0.0,0.0539]
[1778871575330,41.58,79235.29,0.0,-0.99972,0.0,0.05415]
[1778871579356,41.58,79239.78,0.0,-0.99971,0.0,0.05454]
[1778871584472,41.58,79236.48,0.0,-0.99972,0.0,0.05425]
[1778871590434,41.58,79235.56,0.0,-0.99972,0.0,0.05417]
[1778871594543,41.58,79228.34,0.0,-0.99972,0.0,0.05354]
[1778871597482,41.58,79224.23,0.0,-0.99972,0.0,0.05318]
[1778871598490,41.58,79217.2,0.0,-0.99972,0.0,0.05258]
[1778871599496,41.58,79214.79,0.0,-0.99973,0.0,0.05237]
[1778871604614,41.58,79218.24,0.0,-0.99972,0.0,0.05267]
[1778871609568,41.58,79225.13,0.0,-0.99972,0.0,0.05326]
[1778871611582,41.58,79225.53,0.0,-0.99972,0.0,0.0533]
[1778871616617,41.58,79225.99,0.0,-0.99972,0.0,0.05334]
[1778871620646,41.58,79218.8,0.0,-0.99972,0.0,0.05272]
[1778871621654,41.58,79211.78,0.0,-0.99973,0.0,0.05212]
[1778871622662,41.58,79206.54,0.0,-0.99973,0.0,0.05168]
[1778871623669,41.58,79212.11,0.0,-0.99973,0.0,0.05215]
[1778871624674,41.58,79215.45,0.0,-0.99973,0.0,0.05243]
[1778871629711,41.58,79216.17,0.0,-0.99973,0.0,0.05249]
[1778871633737,41.58,79221.44,0.0,-0.99972,0.0,0.05279]
[1778871636761,41.58,79215.96,0.0,-0.99973,0.0,0.05232]
[1778871641807,41.58,79218.81,0.0,-0.99972,0.0,0.05256]
[1778871646829,41.58,79220.09,0.0,-0.99972,0.0,0.05267]
[1778871652870,41.58,79219.96,0.0,-0.99972,0.0,0.05266]
[1778871654973,41.58,79214.3,0.0,-0.99973,0.0,0.05218]
[1778871659918,41.58,79221.72,0.0,-0.99972,0.0,0.05281]
[1778871665044,41.58,79226.18,0.0,-0.99972,0.0,0.0532]
[1778871670996,41.58,79226.05,0.0,-0.99972,0.0,0.05319]
[1778871676031,41.58,79227.39,0.0,-0.99972,0.0,0.0533]
[1778871678045,41.58,79232.69,0.0,-0.99972,0.0,0.05376]
[1778871681066,41.58,79226.71,0.0,-0.99972,0.0,0.05324]
[1778871686101,41.58,79224.67,0.0,-0.99972,0.0,0.05307]
[1778871691136,41.58,79225.32,0.0,-0.99972,0.0,0.05297]
[1778871694166,41.58,79214.71,0.0,-0.99973,0.0,0.05206]
[1778871695259,41.58,79186.49,0.0,-0.99974,0.0,0.04972]
[1778871696180,41.58,79186.49,0.0,-0.99974,0.0,0.04972]
[1778871700211,41.58,79179.4,0.0,-0.99974,0.0,0.04914]
[1778871701215,41.58,79166.29,0.0,-0.99975,0.0,0.0481]
[1778871702223,41.58,79160.89,0.0,-0.99975,0.0,0.04768]
[1778871707257,41.58,79159.03,0.0,-0.99975,0.0,0.04753]
[1778871712295,41.58,79168.04,0.0,-0.99975,0.0,0.04824]
[1778871714309,41.58,79173.98,0.0,-0.99975,0.0,0.04871]
[1778871719344,41.58,79178.13,0.0,-0.99974,0.0,0.04904]
[1778871722365,41.58,79172.19,0.0,-0.99975,0.0,0.04857]
[1778871725472,41.58,79177.46,0.0,-0.99974,0.0,0.04899]
[1778871731428,41.58,79177.01,0.0,-0.99974,0.0,0.04895]
[1778871736465,41.58,79173.45,0.0,-0.99975,0.0,0.04867]
[1778871737471,41.58,79166.81,0.0,-0.99975,0.0,0.04814]
[1778871742504,41.58,79162.45,0.0,-0.99975,0.0,0.0478]
[1778871747540,41.58,79164.38,0.0,-0.99975,0.0,0.04795]
[1778871752577,41.58,79164.54,0.0,-0.99975,0.0,0.04782]
[1778871757611,41.58,79164.39,0.0,-0.99975,0.0,0.04781]
[1778871762647,41.58,79162.46,0.0,-0.99975,0.0,0.04766]
[1778871764661,41.58,79155.54,0.0,-0.99975,0.0,0.04712]
[1778871768689,41.58,79162.47,0.0,-0.99975,0.0,0.04766]
[1778871770706,41.58,79166.09,0.0,-0.99975,0.0,0.04794]
[1778871775824,41.58,79166.23,0.0,-0.99975,0.0,0.04795]
[1778871781780,41.58,79166.21,0.0,-0.99975,0.0,0.04795]
[1778871786815,41.58,79167.18,0.0,-0.99975,0.0,0.04803]
[1778871792857,41.58,79167.82,0.0,-0.99975,0.0,0.04808]
[1778871797892,41.58,79167.58,0.0,-0.99975,0.0,0.04806]
[1778871803934,41.58,79167.83,0.0,-0.99975,0.0,0.04808]
[1778871807965,41.58,79161.14,0.0,-0.99975,0.0,0.04755]
[1778871808972,41.58,79154.04,0.0,-0.99976,0.0,0.047]
[1778871815016,41.58,79154.55,0.0,-0.99976,0.0,0.0469]
[1778871820048,41.58,79155.63,0.0,-0.99976,0.0,0.04698]
[1778871825083,41.58,79150.63,0.0,-0.99976,0.0,0.0466]
[1778871826175,41.58,79137.35,0.0,-0.99976,0.0,0.04559]
[1778871831125,41.58,79127.19,0.0,-0.99977,0.0,0.04483]
[1778871832133,41.58,79121.79,0.0,-0.99977,0.0,0.04443]
[1778871833139,41.58,79114.96,0.0,-0.99977,0.0,0.04394]
[1778871834148,41.58,79109.89,0.0,-0.99977,0.0,0.04357]
[1778871836249,41.58,79091.68,0.0,-0.99978,0.0,0.04227]
[1778871838195,41.58,79075.47,0.0,-0.99979,0.0,0.04115]
[1778871839205,41.58,79061.89,0.0,-0.99979,0.0,0.04023]
[1778871840210,41.58,79065.15,0.0,-0.99979,0.0,0.04045]
[1778871843239,41.58,79059.5,0.0,-0.99979,0.0,0.04007]
[1778871844239,41.58,79045.99,0.0,-0.9998,0.0,0.03918]
[1778871845247,41.58,79053.19,0.0,-0.9998,0.0,0.03965]
[1778871846361,41.58,79082.85,0.0,-0.99978,0.0,0.04166]
[1778871847261,41.58,79082.85,0.0,-0.99978,0.0,0.04166]
[1778871849274,41.58,79088.09,0.0,-0.99978,0.0,0.04202]
[1778871854309,41.58,79090.87,0.0,-0.99978,0.0,0.04222]
[1778871856431,41.58,79103.15,0.0,-0.99978,0.0,0.04308]
[1778871857330,41.58,79103.15,0.0,-0.99978,0.0,0.04308]
[1778871862367,41.58,79098.86,0.0,-0.99978,0.0,0.04278]
[1778871866501,41.58,79104.59,0.0,-0.99978,0.0,0.04319]
[1778871870421,41.58,79104.65,0.0,-0.99978,0.0,0.04319]
[1778871875456,41.58,79105.95,0.0,-0.99978,0.0,0.04315]
[1778871879490,41.58,79093.69,0.0,-0.99978,0.0,0.04229]
[1778871880495,41.58,79081.77,0.0,-0.99979,0.0,0.04146]
[1778871881502,41.58,79081.61,0.0,-0.99979,0.0,0.04145]
[1778871883518,41.58,79066.02,0.0,-0.99979,0.0,0.04038]
[1778871884527,41.58,79051.02,0.0,-0.9998,0.0,0.03939]
[1778871885532,41.58,79044.13,0.0,-0.9998,0.0,0.03893]
[1778871886654,41.58,79044.39,0.0,-0.9998,0.0,0.03895]
[1778871890568,41.58,79037.73,0.0,-0.9998,0.0,0.03852]
[1778871891576,41.58,79035.99,0.0,-0.9998,0.0,0.03841]
[1778871894596,41.58,79041.67,0.0,-0.9998,0.0,0.03878]
[1778871895604,41.58,79048.95,0.0,-0.9998,0.0,0.03925]
[1778871896725,41.58,79055.05,0.0,-0.9998,0.0,0.03965]
[1778871898626,41.58,79055.56,0.0,-0.9998,0.0,0.03969]
[1778871903662,41.58,79057.59,0.0,-0.99979,0.0,0.03982]
[1778871904669,41.58,79063.6,0.0,-0.99979,0.0,0.04022]
[1778871905676,41.58,79067.73,0.0,-0.99979,0.0,0.0405]
[1778871908698,41.58,79070.51,0.0,-0.99979,0.0,0.04069]
[1778871913731,41.58,79072.22,0.0,-0.99979,0.0,0.0408]
[1778871918769,41.58,79074.47,0.0,-0.99979,0.0,0.04096]
[1778871919774,41.58,79066.63,0.0,-0.99979,0.0,0.04042]
[1778871920781,41.58,79063.96,0.0,-0.99979,0.0,0.04025]
[1778871921788,41.58,79069.15,0.0,-0.99979,0.0,0.04059]
[1778871922795,41.58,79071.89,0.0,-0.99979,0.0,0.04078]
[1778871926941,41.58,79065.5,0.0,-0.99979,0.0,0.04035]
[1778871932871,41.58,79066.6,0.0,-0.99979,0.0,0.0403]
[1778871938911,41.58,79068.56,0.0,-0.99979,0.0,0.04043]
[1778871939918,41.58,79073.78,0.0,-0.99979,0.0,0.04078]
[1778871940926,41.58,79078.13,0.0,-0.99979,0.0,0.04108]
[1778871942940,41.58,79080.02,0.0,-0.99979,0.0,0.04121]
[1778871947975,41.58,79077.63,0.0,-0.99979,0.0,0.04105]
[1778871953010,41.58,79077.74,0.0,-0.99979,0.0,0.04105]
[1778871958049,41.58,79083.83,0.0,-0.99979,0.0,0.04147]
[1778871961068,41.58,79090.67,0.0,-0.99978,0.0,0.04195]
[1778871962073,41.58,79095.54,0.0,-0.99978,0.0,0.04229]
[1778871967221,41.58,79093.39,0.0,-0.99978,0.0,0.04214]
[1778871969124,41.58,79099.87,0.0,-0.99978,0.0,0.04259]
[1778871972148,41.58,79094.38,0.0,-0.99978,0.0,0.04221]
[1778871973156,41.58,79068.99,0.0,-0.99979,0.0,0.04046]
[1778871975169,41.58,79074.57,0.0,-0.99979,0.0,0.04084]
[1778871980204,41.58,79078.37,0.0,-0.99979,0.0,0.0411]
[1778871985238,41.58,79081.26,0.0,-0.99979,0.0,0.0413]
[1778871990273,41.58,79083.05,0.0,-0.99979,0.0,0.04142]
[1778871995308,41.58,79082.58,0.0,-0.99979,0.0,0.04126]
[1778872000343,41.58,79082.99,0.0,-0.99979,0.0,0.04129]
[1778872001350,41.58,79090.59,0.0,-0.99978,0.0,0.04181]
[1778872003365,41.58,79095.43,0.0,-0.99978,0.0,0.04215]
[1778872006386,41.58,79102.55,0.0,-0.99978,0.0,0.04265]
[1778872007508,41.58,79110.65,0.0,-0.99978,0.0,0.04323]
[1778872009406,41.58,79111.58,0.0,-0.99978,0.0,0.0433]
[1778872013434,41.58,79104.84,0.0,-0.99978,0.0,0.04281]
[1778872016456,41.58,79093.98,0.0,-0.99978,0.0,0.04205]
[1778872017578,41.58,79090.72,0.0,-0.99978,0.0,0.04182]
[1778872019477,41.58,79084.24,0.0,-0.99979,0.0,0.04137]
[1778872020483,41.58,79079.35,0.0,-0.99979,0.0,0.04104]
[1778872021491,41.58,79074.49,0.0,-0.99979,0.0,0.04071]
[1778872023508,41.58,79074.43,0.0,-0.99979,0.0,0.0407]
[1778872028539,41.58,79078.42,0.0,-0.99979,0.0,0.04098]
[1778872033574,41.58,79080.6,0.0,-0.99979,0.0,0.04112]
[1778872038609,41.58,79081.75,0.0,-0.99979,0.0,0.0412]
[1778872041631,41.58,79088.59,0.0,-0.99978,0.0,0.04168]
[1778872042637,41.58,79091.67,0.0,-0.99978,0.0,0.0419]
[1778872044651,41.58,79095.46,0.0,-0.99978,0.0,0.04217]
[1778872049689,41.58,79091.57,0.0,-0.99978,0.0,0.04192]
[1778872054721,41.58,79087.56,0.0,-0.99979,0.0,0.04154]
[1778872059757,41.58,79092.59,0.0,-0.99978,0.0,0.04192]
[1778872064791,41.59,79093.91,0.0,-0.99978,0.0,0.04205]
[1778872069826,41.59,79093.03,0.0,-0.99978,0.0,0.04202]
[1778872074861,41.59,79092.16,0.0,-0.99978,0.0,0.042]
[1778872079898,41.6,79094.85,0.0,-0.99978,0.0,0.04224]
[1778872084931,41.6,79099.65,0.0,-0.99978,0.0,0.04262]
[1778872089967,41.6,79094.05,0.0,-0.99978,0.0,0.04228]
[1778872095005,41.61,79096.68,0.0,-0.99978,0.0,0.04252]
[1778872100038,41.61,79098.31,0.0,-0.99978,0.0,0.0427]
[1778872102052,41.61,79105.95,0.0,-0.99978,0.0,0.04325]
[1778872104066,41.61,79106.66,0.0,-0.99978,0.0,0.0433]
[1778872107088,41.61,79115.56,0.0,-0.99977,0.0,0.04395]
[1778872108211,41.61,79116.81,0.0,-0.99977,0.0,0.04404]
[1778872114137,41.61,79114.41,0.0,-0.99977,0.0,0.04373]
[1778872118164,41.61,79109.35,0.0,-0.99978,0.0,0.04336]
[1778872123199,41.61,79107.15,0.0,-0.99978,0.0,0.04321]
[1778872128233,41.61,79108.89,0.0,-0.99978,0.0,0.04333]
[1778872133269,41.61,79105.76,0.0,-0.99978,0.0,0.04311]
[1778872138423,41.61,79104.76,0.0,-0.99978,0.0,0.04304]
[1778872146360,41.61,79106.62,0.0,-0.99978,0.0,0.04317]
[1778872148495,41.61,79092.84,0.0,-0.99978,0.0,0.04219]
[1778872154415,41.61,79090.43,0.0,-0.99978,0.0,0.04202]
[1778872159451,41.61,79094.55,0.0,-0.99978,0.0,0.04231]
[1778872164486,41.61,79097.95,0.0,-0.99978,0.0,0.04255]
[1778872167514,41.61,79085.86,0.0,-0.99978,0.0,0.04171]
[1778872168637,41.61,79051.93,0.0,-0.9998,0.0,0.03942]
[1778872169527,41.61,79051.93,0.0,-0.9998,0.0,0.03942]
[1778872174559,41.61,79052.31,0.0,-0.9998,0.0,0.03932]
[1778872178708,41.61,79064.98,0.0,-0.99979,0.0,0.04016]
[1778872183622,41.61,79067.52,0.0,-0.99979,0.0,0.04033]
[1778872188778,41.61,79068.45,0.0,-0.99979,0.0,0.04039]
[1778872194699,41.61,79067.05,0.0,-0.99979,0.0,0.0403]
[1778872198850,41.61,79058.73,0.0,-0.9998,0.0,0.03974]
[1778872200742,41.61,79057.73,0.0,-0.9998,0.0,0.03968]
[1778872205779,41.61,79058.68,0.0,-0.9998,0.0,0.03974]
[1778872207791,41.61,79052.35,0.0,-0.9998,0.0,0.03932]
[1778872210835,41.61,79049.47,0.0,-0.9998,0.0,0.03913]
[1778872215870,41.61,79048.52,0.0,-0.9998,0.0,0.03907]
[1778872220906,41.61,79048.17,0.0,-0.9998,0.0,0.03905]
[1778872225940,41.61,79049.63,0.0,-0.9998,0.0,0.03914]
[1778872227957,41.61,79043.62,0.0,-0.9998,0.0,0.03875]
[1778872229058,41.61,79039.87,0.0,-0.9998,0.0,0.03851]
[1778872235003,41.61,79041.29,0.0,-0.9998,0.0,0.03848]
[1778872240038,41.61,79041.07,0.0,-0.9998,0.0,0.03847]
[1778872242052,41.61,79034.65,0.0,-0.9998,0.0,0.03806]
[1778872246080,41.61,79033.56,0.0,-0.9998,0.0,0.03799]
[1778872251115,41.61,79034.08,0.0,-0.9998,0.0,0.03802]
[1778872253129,41.61,79043.72,0.0,-0.9998,0.0,0.03864]
[1778872254137,41.61,79043.42,0.0,-0.9998,0.0,0.03862]
[1778872259271,41.61,79043.77,0.0,-0.9998,0.0,0.03864]
[1778872263199,41.61,79049.26,0.0,-0.9998,0.0,0.039]
[1778872268234,41.61,79055.53,0.0,-0.9998,0.0,0.03941]
[1778872273270,41.61,79055.39,0.0,-0.9998,0.0,0.0394]
[1778872278306,41.61,79055.28,0.0,-0.9998,0.0,0.03939]
[1778872283339,41.61,79049.92,0.0,-0.9998,0.0,0.03904]
[1778872288375,41.61,79051.06,0.0,-0.9998,0.0,0.03912]
[1778872291396,41.61,79056.82,0.0,-0.9998,0.0,0.03937]
[1778872293410,41.61,79059.26,0.0,-0.9998,0.0,0.03953]
[1778872298446,41.61,79058.24,0.0,-0.9998,0.0,0.03947]
[1778872301466,41.61,79066.71,0.0,-0.99979,0.0,0.04003]
[1778872306503,41.61,79068.58,0.0,-0.99979,0.0,0.04015]
[1778872311539,41.61,79071.47,0.0,-0.99979,0.0,0.04035]
[1778872316578,41.61,79070.05,0.0,-0.99979,0.0,0.04025]
[1778872321608,41.61,79067.34,0.0,-0.99979,0.0,0.04007]
[1778872323624,41.61,79060.77,0.0,-0.9998,0.0,0.03963]
[1778872325637,41.61,79053.82,0.0,-0.9998,0.0,0.03918]
[1778872330672,41.61,79054.16,0.0,-0.9998,0.0,0.0392]
[1778872335708,41.61,79055.69,0.0,-0.9998,0.0,0.0393]
[1778872339838,41.61,79040.88,0.0,-0.9998,0.0,0.03834]
[1778872341749,41.61,79040.31,0.0,-0.9998,0.0,0.0383]
[1778872346784,41.61,79036.63,0.0,-0.9998,0.0,0.03807]
[1778872351820,41.61,79033.31,0.0,-0.99981,0.0,0.03774]
[1778872353834,41.61,79024.93,0.0,-0.99981,0.0,0.03721]
[1778872354840,41.61,79022.65,0.0,-0.99981,0.0,0.03707]
[1778872356862,41.61,79016.86,0.0,-0.99981,0.0,0.03671]
[1778872357862,41.61,79018.19,0.0,-0.99981,0.0,0.03679]
[1778872362896,41.61,79020.46,0.0,-0.99981,0.0,0.03693]
[1778872363903,41.61,79025.72,0.0,-0.99981,0.0,0.03726]
[1778872364910,41.61,79028.71,0.0,-0.99981,0.0,0.03745]
[1778872370050,41.61,79030.52,0.0,-0.99981,0.0,0.03756]
[1778872371959,41.61,79035.91,0.0,-0.99981,0.0,0.0379]
[1778872372966,41.61,79037.86,0.0,-0.9998,0.0,0.03803]
[1778872375987,41.61,79043.23,0.0,-0.9998,0.0,0.03837]
[1778872379008,41.61,79048.43,0.0,-0.9998,0.0,0.03871]
[1778872384049,41.61,79052.01,0.0,-0.9998,0.0,0.03894]
[1778872388074,41.61,79046.76,0.0,-0.9998,0.0,0.0386]
[1778872389081,41.61,79044.66,0.0,-0.9998,0.0,0.03846]
[1778872390189,41.61,79055.75,0.0,-0.9998,0.0,0.03918]
[1778872392102,41.61,79059.07,0.0,-0.9998,0.0,0.0394]
[1778872395124,41.61,79059.33,0.0,-0.9998,0.0,0.03942]
[1778872400259,41.61,79058.22,0.0,-0.9998,0.0,0.03934]
[1778872403180,41.61,79048.4,0.0,-0.9998,0.0,0.0387]
[1778872404187,41.61,79044.59,0.0,-0.9998,0.0,0.03846]
[1778872405195,41.61,79038.71,0.0,-0.9998,0.0,0.03808]
[1778872406204,41.61,79034.19,0.0,-0.99981,0.0,0.03779]
[1778872407209,41.61,79035.09,0.0,-0.99981,0.0,0.03785]
[1778872412244,41.61,79033.44,0.0,-0.99981,0.0,0.03763]
[1778872417282,41.61,79036.38,0.0,-0.99981,0.0,0.03781]
[1778872419293,41.61,79043.05,0.0,-0.9998,0.0,0.03824]
[1778872420400,41.61,79046.37,0.0,-0.9998,0.0,0.03845]
[1778872426342,41.61,79049.8,0.0,-0.9998,0.0,0.03867]
[1778872431377,41.61,79051.01,0.0,-0.9998,0.0,0.03875]
[1778872435405,41.61,79044.65,0.0,-0.9998,0.0,0.03834]
[1778872440544,41.61,79052.48,0.0,-0.9998,0.0,0.03885]
[1778872441447,41.61,79052.48,0.0,-0.9998,0.0,0.03885]
[1778872446484,41.61,79052.73,0.0,-0.9998,0.0,0.03886]
[1778872451518,41.61,79055.66,0.0,-0.9998,0.0,0.03906]
[1778872453531,41.61,79061.51,0.0,-0.9998,0.0,0.03944]
[1778872455545,41.61,79064.89,0.0,-0.9998,0.0,0.03966]
[1778872459573,41.61,79059.44,0.0,-0.9998,0.0,0.0393]
[1778872463601,41.61,79050.84,0.0,-0.9998,0.0,0.03874]
[1778872465615,41.61,79049.5,0.0,-0.9998,0.0,0.03865]
[1778872470755,41.61,79047.38,0.0,-0.9998,0.0,0.03852]
[1778872476696,41.61,79047.34,0.0,-0.9998,0.0,0.0384]
[1778872481732,41.61,79047.36,0.0,-0.9998,0.0,0.0384]
[1778872485759,41.61,79041.05,0.0,-0.9998,0.0,0.03799]
[1778872490895,41.61,79038.71,0.0,-0.99981,0.0,0.03784]
[1778872496837,41.61,79034.24,0.0,-0.99981,0.0,0.03756]
[1778872501874,41.61,79035.71,0.0,-0.99981,0.0,0.03765]
[1778872503886,41.61,79043.0,0.0,-0.9998,0.0,0.03812]
[1778872508922,41.61,79043.54,0.0,-0.9998,0.0,0.03815]
[1778872513956,41.61,79047.54,0.0,-0.9998,0.0,0.03841]
[1778872515969,41.61,79055.02,0.0,-0.9998,0.0,0.03889]
[1778872521105,41.61,79058.14,0.0,-0.9998,0.0,0.0391]
[1778872525034,41.61,79060.02,0.0,-0.9998,0.0,0.03922]
[1778872529066,41.61,79066.41,0.0,-0.9998,0.0,0.03964]
[1778872534098,41.61,79063.18,0.0,-0.9998,0.0,0.03931]
[1778872539133,41.61,79062.74,0.0,-0.9998,0.0,0.03928]
[1778872544169,41.61,79062.51,0.0,-0.9998,0.0,0.03926]
[1778872549203,41.61,79061.33,0.0,-0.9998,0.0,0.03918]
[1778872554237,41.61,79060.89,0.0,-0.9998,0.0,0.03916]
[1778872559273,41.61,79062.95,0.0,-0.9998,0.0,0.03929]
[1778872563306,41.61,79052.89,0.0,-0.9998,0.0,0.03864]
[1778872564313,41.61,79052.32,0.0,-0.9998,0.0,0.0386]
[1778872569348,41.61,79046.41,0.0,-0.9998,0.0,0.03822]
[1778872570356,41.61,79045.6,0.0,-0.9998,0.0,0.03817]
[1778872571459,41.61,79050.65,0.0,-0.9998,0.0,0.03849]
[1778872574383,41.61,79053.39,0.0,-0.9998,0.0,0.03867]
[1778872579421,41.61,79053.36,0.0,-0.9998,0.0,0.03867]
[1778872581529,41.61,79064.86,0.0,-0.9998,0.0,0.03942]
[1778872583454,41.61,79066.46,0.0,-0.9998,0.0,0.03952]
[1778872585467,41.61,79073.35,0.0,-0.99979,0.0,0.03998]
[1778872590502,41.61,79071.91,0.0,-0.99979,0.0,0.03988]
[1778872595537,41.61,79071.4,0.0,-0.99979,0.0,0.03973]
[1778872599565,41.61,79065.61,0.0,-0.9998,0.0,0.03934]
[1778872602589,41.61,79071.47,0.0,-0.99979,0.0,0.03973]
[1778872603593,41.61,79071.47,0.0,-0.99979,0.0,0.03973]
[1778872607624,41.61,79078.24,0.0,-0.99979,0.0,0.04018]
[1778872610642,41.61,79085.57,0.0,-0.99979,0.0,0.04068]
[1778872614673,41.61,79093.59,0.0,-0.99979,0.0,0.04123]
[1778872615681,41.61,79095.35,0.0,-0.99979,0.0,0.04135]
[1778872619708,41.61,79098.39,0.0,-0.99978,0.0,0.04156]
[1778872624743,41.61,79095.33,0.0,-0.99979,0.0,0.04135]
[1778872629782,41.61,79092.31,0.0,-0.99979,0.0,0.04114]
[1778872632803,41.61,79097.74,0.0,-0.99979,0.0,0.04151]
[1778872637845,41.61,79094.6,0.0,-0.99979,0.0,0.0413]
[1778872642877,41.61,79096.62,0.0,-0.99979,0.0,0.04143]
[1778872647912,41.61,79095.82,0.0,-0.99979,0.0,0.04138]
[1778872652947,41.61,79096.03,0.0,-0.99979,0.0,0.04127]
[1778872657982,41.61,79097.51,0.0,-0.99979,0.0,0.04137]
[1778872663017,41.61,79096.15,0.0,-0.99979,0.0,0.04128]
[1778872665051,41.61,79079.72,0.0,-0.99979,0.0,0.04016]
[1778872666059,41.61,79070.2,0.0,-0.9998,0.0,0.03953]
[1778872671096,41.61,79069.91,0.0,-0.9998,0.0,0.03951]
[1778872674114,41.61,79073.95,0.0,-0.99979,0.0,0.03977]
[1778872679150,41.61,79068.59,0.0,-0.9998,0.0,0.03942]
[1778872684184,41.61,79067.77,0.0,-0.9998,0.0,0.03937]
[1778872689228,41.61,79058.27,0.0,-0.9998,0.0,0.03874]
[1778872690228,41.61,79048.43,0.0,-0.9998,0.0,0.03811]
[1778872691235,41.61,79044.73,0.0,-0.9998,0.0,0.03787]
[1778872695263,41.61,79050.69,0.0,-0.9998,0.0,0.03826]
[1778872696270,41.61,79055.49,0.0,-0.9998,0.0,0.03856]
[1778872697277,41.61,79055.71,0.0,-0.9998,0.0,0.03858]
[1778872700298,41.61,79062.07,0.0,-0.9998,0.0,0.03899]
[1778872703320,41.61,79065.11,0.0,-0.9998,0.0,0.03919]
[1778872710368,41.61,79064.04,0.0,-0.9998,0.0,0.03912]
[1778872715403,41.61,79065.18,0.0,-0.9998,0.0,0.03907]
[1778872720438,41.61,79057.53,0.0,-0.9998,0.0,0.03858]
[1778872722523,41.61,79057.59,0.0,-0.9998,0.0,0.03858]
[1778872728497,41.61,79061.86,0.0,-0.9998,0.0,0.03886]
[1778872733531,41.61,79062.02,0.0,-0.9998,0.0,0.03887]
[1778872738566,41.61,79061.26,0.0,-0.9998,0.0,0.03882]
[1778872743603,41.61,79063.09,0.0,-0.9998,0.0,0.03894]
[1778872748636,41.61,79060.18,0.0,-0.9998,0.0,0.03875]
[1778872751659,41.61,79068.87,0.0,-0.9998,0.0,0.03932]
[1778872752733,41.61,79078.06,0.0,-0.99979,0.0,0.03993]
[1778872753672,41.61,79078.06,0.0,-0.99979,0.0,0.03993]
[1778872757699,41.61,79072.44,0.0,-0.9998,0.0,0.03955]
[1778872761731,41.61,79068.57,0.0,-0.9998,0.0,0.0393]
[1778872766766,41.61,79067.52,0.0,-0.9998,0.0,0.03923]
[1778872771797,41.61,79068.04,0.0,-0.9998,0.0,0.03914]
[1778872776831,41.61,79067.94,0.0,-0.9998,0.0,0.03913]
[1778872781870,41.61,79065.01,0.0,-0.9998,0.0,0.03894]
[1778872783881,41.61,79062.08,0.0,-0.9998,0.0,0.03875]
[1778872785895,41.61,79056.4,0.0,-0.9998,0.0,0.03838]
[1778872786912,41.61,79053.61,0.0,-0.9998,0.0,0.03821]
[1778872789931,41.61,79053.74,0.0,-0.9998,0.0,0.03821]
[1778872794966,41.61,79054.69,0.0,-0.9998,0.0,0.03827]
[1778872795973,41.61,79059.71,0.0,-0.9998,0.0,0.0386]
[1778872796989,41.61,79061.05,0.0,-0.9998,0.0,0.03869]
[1778872802015,41.61,79061.03,0.0,-0.9998,0.0,0.03868]
[1778872806049,41.61,79067.27,0.0,-0.9998,0.0,0.03909]
[1778872807054,41.61,79062.91,0.0,-0.9998,0.0,0.03881]
[1778872809067,41.61,79057.91,0.0,-0.9998,0.0,0.03848]
[1778872814114,41.61,79061.54,0.0,-0.9998,0.0,0.03872]
[1778872816117,41.61,79055.89,0.0,-0.9998,0.0,0.03835]
[1778872821152,41.61,79062.13,0.0,-0.9998,0.0,0.03876]
[1778872826186,41.61,79062.04,0.0,-0.9998,0.0,0.03875]
[1778872831222,41.61,79066.15,0.0,-0.9998,0.0,0.0389]
[1778872836256,41.61,79066.24,0.0,-0.9998,0.0,0.0389]
[1778872841291,41.61,79071.52,0.0,-0.9998,0.0,0.03925]
[1778872846326,41.61,79067.06,0.0,-0.9998,0.0,0.03896]
[1778872847333,41.61,79060.69,0.0,-0.9998,0.0,0.03854]
[1778872848341,41.61,79061.77,0.0,-0.9998,0.0,0.03861]
[1778872852368,41.61,79065.75,0.0,-0.9998,0.0,0.03887]
[1778872857403,41.61,79065.88,0.0,-0.9998,0.0,0.03888]
[1778872862446,41.61,79065.73,0.0,-0.9998,0.0,0.03887]
[1778872867473,41.61,79065.89,0.0,-0.9998,0.0,0.03888]
[1778872869487,41.61,79060.37,0.0,-0.9998,0.0,0.03852]
[1778872870494,41.61,79057.33,0.0,-0.9998,0.0,0.03833]
[1778872875530,41.61,79058.37,0.0,-0.9998,0.0,0.03839]
[1778872880566,41.61,79058.69,0.0,-0.9998,0.0,0.03841]
[1778872885600,41.61,79058.88,0.0,-0.9998,0.0,0.03843]
[1778872890635,41.61,79067.57,0.0,-0.9998,0.0,0.03899]
[1778872892649,41.61,79071.84,0.0,-0.9998,0.0,0.03915]
[1778872897683,41.61,79074.3,0.0,-0.9998,0.0,0.03931]
[1778872901713,41.61,79083.06,0.0,-0.99979,0.0,0.03989]
[1778872903813,41.61,79083.08,0.0,-0.99979,0.0,0.03989]
[1778872905741,41.61,79089.82,0.0,-0.99979,0.0,0.04034]
[1778872906748,41.61,79091.53,0.0,-0.99979,0.0,0.04046]
[1778872911783,41.61,79088.63,0.0,-0.99979,0.0,0.04026]
[1778872917825,41.61,79087.46,0.0,-0.99979,0.0,0.04018]
[1778872922859,41.61,79085.82,0.0,-0.99979,0.0,0.04007]
[1778872923953,41.61,79091.73,0.0,-0.99979,0.0,0.04047]
[1778872924885,41.61,79091.73,0.0,-0.99979,0.0,0.04047]
[1778872927906,41.61,79085.75,0.0,-0.99979,0.0,0.04007]
[1778872932942,41.61,79095.0,0.0,-0.99979,0.0,0.04069]
[1778872934023,41.61,79096.86,0.0,-0.99979,0.0,0.04082]
[1778872938985,41.61,79103.16,0.0,-0.99979,0.0,0.04125]
[1778872940999,41.61,79108.37,0.0,-0.99978,0.0,0.04161]
[1778872944093,41.61,79093.97,0.0,-0.99979,0.0,0.04062]
[1778872946034,41.61,79089.75,0.0,-0.99979,0.0,0.04034]
[1778872951069,41.61,79096.47,0.0,-0.99979,0.0,0.04067]
[1778872956104,41.61,79092.96,0.0,-0.99979,0.0,0.04043]
[1778872961139,41.61,79095.23,0.0,-0.99979,0.0,0.04058]
[1778872966175,41.61,79094.85,0.0,-0.99979,0.0,0.04056]
[1778872971210,41.61,79091.39,0.0,-0.99979,0.0,0.04032]
[1778872976245,41.61,79093.15,0.0,-0.99979,0.0,0.04044]
[1778872978261,41.61,79098.58,0.0,-0.99979,0.0,0.04081]
[1778872983294,41.61,79099.65,0.0,-0.99979,0.0,0.04088]
[1778872988329,41.61,79101.29,0.0,-0.99979,0.0,0.041]
[1778872993365,41.61,79103.82,0.0,-0.99979,0.0,0.04117]
[1778872998400,41.61,79107.74,0.0,-0.99979,0.0,0.04144]
[1778873003435,41.61,79107.77,0.0,-0.99979,0.0,0.04144]
[1778873006457,41.61,79101.95,0.0,-0.99979,0.0,0.04104]
[1778873011491,41.61,79098.4,0.0,-0.99979,0.0,0.04067]
[1778873013505,41.61,79104.2,0.0,-0.99979,0.0,0.04107]
[1778873018540,41.61,79106.47,0.0,-0.99979,0.0,0.04123]
[1778873023575,41.61,79105.29,0.0,-0.99979,0.0,0.04114]
[1778873028610,41.61,79104.29,0.0,-0.99979,0.0,0.04108]
[1778873033644,41.61,79104.51,0.0,-0.99979,0.0,0.04109]
[1778873038680,41.61,79104.29,0.0,-0.99979,0.0,0.04108]
[1778873041701,41.61,79097.79,0.0,-0.99979,0.0,0.04063]
[1778873042708,41.61,79091.24,0.0,-0.99979,0.0,0.04019]
[1778873043715,41.61,79087.95,0.0,-0.99979,0.0,0.03997]
[1778873047743,41.61,79079.83,0.0,-0.9998,0.0,0.03943]
[1778873048750,41.61,79075.82,0.0,-0.9998,0.0,0.03917]
[1778873050764,41.61,79081.6,0.0,-0.9998,0.0,0.03955]
[1778873051770,41.61,79085.65,0.0,-0.99979,0.0,0.03982]
[1778873053785,41.61,79089.36,0.0,-0.99979,0.0,0.04006]
[1778873058820,41.61,79089.33,0.0,-0.99979,0.0,0.04006]
[1778873063855,41.61,79088.89,0.0,-0.99979,0.0,0.04003]
[1778873068896,41.61,79088.91,0.0,-0.99979,0.0,0.04003]
[1778873073929,41.61,79089.03,0.0,-0.99979,0.0,0.03992]
[1778873078964,41.61,79089.35,0.0,-0.99979,0.0,0.03994]
[1778873083999,41.61,79094.05,0.0,-0.99979,0.0,0.04025]
[1778873089034,41.61,79095.19,0.0,-0.99979,0.0,0.04033]
[1778873095154,41.61,79097.45,0.0,-0.99979,0.0,0.04048]
[1778873101117,41.61,79096.31,0.0,-0.99979,0.0,0.04041]
[1778873106153,41.61,79094.63,0.0,-0.99979,0.0,0.04029]
[1778873111192,41.61,79094.76,0.0,-0.99979,0.0,0.0403]
[1778873113207,41.61,79089.59,0.0,-0.99979,0.0,0.03996]
[1778873118241,41.61,79091.06,0.0,-0.99979,0.0,0.04005]
[1778873120256,41.61,79097.89,0.0,-0.99979,0.0,0.04051]
[1778873123276,41.61,79100.9,0.0,-0.99979,0.0,0.04072]
[1778873128312,41.61,79100.2,0.0,-0.99979,0.0,0.04067]
[1778873133347,41.61,79102.27,0.0,-0.99979,0.0,0.04069]
[1778873138383,41.61,79101.5,0.0,-0.99979,0.0,0.04063]
[1778873143421,41.61,79105.88,0.0,-0.99979,0.0,0.04093]
[1778873148455,41.61,79106.57,0.0,-0.99979,0.0,0.04098]
[1778873153490,41.61,79101.9,0.0,-0.99979,0.0,0.04066]
[1778873154501,41.61,79095.2,0.0,-0.99979,0.0,0.04021]
[1778873155609,41.61,79089.94,0.0,-0.99979,0.0,0.03986]
[1778873161546,41.61,79091.85,0.0,-0.99979,0.0,0.03998]
[1778873166581,41.61,79094.25,0.0,-0.99979,0.0,0.04014]
[1778873171616,41.61,79095.94,0.0,-0.99979,0.0,0.04026]
[1778873176651,41.61,79096.17,0.0,-0.99979,0.0,0.04027]
[1778873181686,41.61,79097.09,0.0,-0.99979,0.0,0.04034]
[1778873186727,41.61,79097.23,0.0,-0.99979,0.0,0.04034]
[1778873187728,41.61,79090.91,0.0,-0.99979,0.0,0.03992]
[1778873188735,41.61,79080.65,0.0,-0.9998,0.0,0.03924]
[1778873189746,41.61,79071.66,0.0,-0.9998,0.0,0.03865]
[1778873190749,41.61,79072.33,0.0,-0.9998,0.0,0.0387]
[1778873192763,41.61,79077.34,0.0,-0.9998,0.0,0.0389]
[1778873194777,41.61,79079.78,0.0,-0.9998,0.0,0.03906]
[1778873197798,41.61,79081.28,0.0,-0.9998,0.0,0.03916]
[1778873202833,41.61,79087.07,0.0,-0.9998,0.0,0.03954]
[1778873204847,41.61,79088.07,0.0,-0.9998,0.0,0.03961]
[1778873209882,41.61,79087.88,0.0,-0.9998,0.0,0.0396]
[1778873214917,41.61,79088.24,0.0,-0.99979,0.0,0.03962]
[1778873216035,41.61,79076.61,0.0,-0.9998,0.0,0.03885]
[1778873216932,41.61,79076.75,0.0,-0.9998,0.0,0.03886]
[1778873221966,41.61,79078.86,0.0,-0.9998,0.0,0.039]
[1778873227001,41.61,79082.65,0.0,-0.9998,0.0,0.03925]
[1778873231030,41.61,79071.75,0.0,-0.9998,0.0,0.03854]
[1778873232036,41.61,79072.28,0.0,-0.9998,0.0,0.03857]
[1778873237073,41.61,79073.47,0.0,-0.9998,0.0,0.03865]
[1778873242108,41.61,79075.72,0.0,-0.9998,0.0,0.0388]
[1778873247145,41.61,79074.72,0.0,-0.9998,0.0,0.03873]
[1778873252180,41.61,79076.88,0.0,-0.9998,0.0,0.03875]
[1778873257213,41.61,79076.2,0.0,-0.9998,0.0,0.03871]
[1778873261242,41.61,79070.28,0.0,-0.9998,0.0,0.03832]
[1778873263256,41.61,79067.13,0.0,-0.9998,0.0,0.03812]
[1778873268292,41.61,79072.85,0.0,-0.9998,0.0,0.03849]
[1778873269298,41.61,79075.59,0.0,-0.9998,0.0,0.03867]
[1778873273327,41.61,79080.9,0.0,-0.9998,0.0,0.03901]
[1778873279368,41.61,79086.13,0.0,-0.9998,0.0,0.03936]
[1778873284403,41.61,79087.92,0.0,-0.9998,0.0,0.03948]
[1778873289439,41.61,79091.34,0.0,-0.99979,0.0,0.0397]
[1778873294474,41.61,79093.88,0.0,-0.99979,0.0,0.03987]
[1778873299509,41.61,79097.97,0.0,-0.99979,0.0,0.04015]
[1778873301522,41.61,79092.28,0.0,-0.99979,0.0,0.03977]
[1778873302531,41.61,79087.41,0.0,-0.9998,0.0,0.03944]
[1778873307567,41.61,79084.34,0.0,-0.9998,0.0,0.03924]
[1778873311599,41.61,79089.08,0.0,-0.9998,0.0,0.03943]
[1778873316745,41.61,79091.76,0.0,-0.99979,0.0,0.03961]
[1778873322671,41.61,79097.49,0.0,-0.99979,0.0,0.03999]
[1778873327712,41.61,79098.73,0.0,-0.99979,0.0,0.04007]
[1778873332794,41.61,79099.59,0.0,-0.99979,0.0,0.04013]
[1778873337829,41.61,79100.77,0.0,-0.99979,0.0,0.04021]
[1778873342870,41.61,79106.36,0.0,-0.99979,0.0,0.04059]
[1778873344879,41.61,79114.44,0.0,-0.99979,0.0,0.04114]
[1778873345886,41.61,79117.75,0.0,-0.99979,0.0,0.04137]
[1778873350922,41.61,79113.95,0.0,-0.99979,0.0,0.04111]
[1778873354951,41.61,79108.0,0.0,-0.99979,0.0,0.0407]
[1778873355958,41.61,79106.21,0.0,-0.99979,0.0,0.04058]
[1778873360992,41.61,79105.22,0.0,-0.99979,0.0,0.04051]
[1778873366028,41.61,79100.97,0.0,-0.99979,0.0,0.04022]
[1778873371062,41.61,79100.44,0.0,-0.99979,0.0,0.04006]
[1778873376104,41.61,79097.9,0.0,-0.99979,0.0,0.03989]
[1778873377173,41.61,79076.3,0.0,-0.9998,0.0,0.03847]
[1778873378118,41.61,79076.3,0.0,-0.9998,0.0,0.03847]
[1778873383152,41.61,79076.89,0.0,-0.9998,0.0,0.03851]
[1778873388190,41.61,79076.11,0.0,-0.9998,0.0,0.03846]
[1778873393223,41.61,79072.93,0.0,-0.9998,0.0,0.03826]
[1778873398259,41.61,79074.31,0.0,-0.9998,0.0,0.03835]
[1778873403294,41.61,79072.84,0.0,-0.9998,0.0,0.03825]
[1778873407391,41.61,79082.45,0.0,-0.9998,0.0,0.03887]
[1778873408333,41.61,79082.45,0.0,-0.9998,0.0,0.03887]
[1778873409339,41.61,79083.18,0.0,-0.9998,0.0,0.03892]
[1778873414374,41.61,79088.88,0.0,-0.9998,0.0,0.0393]
[1778873415381,41.61,79094.01,0.0,-0.99979,0.0,0.03963]
[1778873416388,41.61,79095.7,0.0,-0.99979,0.0,0.03975]
[1778873421428,41.61,79097.85,0.0,-0.99979,0.0,0.03989]
[1778873423437,41.61,79104.15,0.0,-0.99979,0.0,0.04031]
[1778873424444,41.61,79107.1,0.0,-0.99979,0.0,0.04051]
[1778873430486,41.61,79107.06,0.0,-0.99979,0.0,0.04051]
[1778873435525,41.61,79111.28,0.0,-0.99979,0.0,0.04067]
[1778873440560,41.61,79107.46,0.0,-0.99979,0.0,0.04041]
[1778873445596,41.61,79111.22,0.0,-0.99979,0.0,0.04067]
[1778873447675,41.61,79115.41,0.0,-0.99979,0.0,0.04095]
[1778873452644,41.61,79122.69,0.0,-0.99978,0.0,0.04145]
[1778873453651,41.61,79121.04,0.0,-0.99979,0.0,0.04134]
[1778873458686,41.61,79125.04,0.0,-0.99978,0.0,0.04162]
[1778873462716,41.61,79131.33,0.0,-0.99978,0.0,0.04206]
[1778873463721,41.61,79137.38,0.0,-0.99978,0.0,0.04248]
[1778873464733,41.61,79137.99,0.0,-0.99978,0.0,0.04252]
[1778873470771,41.61,79139.15,0.0,-0.99978,0.0,0.04261]
[1778873471777,41.61,79134.06,0.0,-0.99978,0.0,0.04225]
[1778873473791,41.61,79136.18,0.0,-0.99978,0.0,0.0424]
[1778873474799,41.61,79138.94,0.0,-0.99978,0.0,0.04259]
[1778873479834,41.61,79139.76,0.0,-0.99978,0.0,0.04265]
[1778873484869,41.61,79142.26,0.0,-0.99978,0.0,0.04283]
[1778873489903,41.61,79138.95,0.0,-0.99978,0.0,0.04259]
[1778873494938,41.61,79139.85,0.0,-0.99978,0.0,0.04253]
[1778873499974,41.61,79138.96,0.0,-0.99978,0.0,0.04246]
[1778873505013,41.61,79135.85,0.0,-0.99978,0.0,0.04224]
[1778873510044,41.61,79136.12,0.0,-0.99978,0.0,0.04226]
[1778873513065,41.61,79127.64,0.0,-0.99978,0.0,0.04167]
[1778873514076,41.61,79127.63,0.0,-0.99978,0.0,0.04167]
[1778873521122,41.61,79126.31,0.0,-0.99978,0.0,0.04158]
[1778873526158,41.61,79119.49,0.0,-0.99979,0.0,0.04111]
[1778873528241,41.61,79115.41,0.0,-0.99979,0.0,0.04083]
[1778873534213,41.61,79114.46,0.0,-0.99979,0.0,0.04076]
[1778873539250,41.61,79115.6,0.0,-0.99979,0.0,0.04084]
[1778873545293,41.61,79117.37,0.0,-0.99979,0.0,0.04096]
[1778873550330,41.61,79117.38,0.0,-0.99979,0.0,0.04096]
[1778873555363,41.61,79114.38,0.0,-0.99979,0.0,0.04063]
[1778873560398,41.61,79112.76,0.0,-0.99979,0.0,0.04052]
[1778873565445,41.61,79112.12,0.0,-0.99979,0.0,0.04048]
[1778873566442,41.61,79103.84,0.0,-0.99979,0.0,0.03992]
[1778873567453,41.61,79098.12,0.0,-0.9998,0.0,0.03954]
[1778873568524,41.61,79096.39,0.0,-0.9998,0.0,0.03942]
[1778873575505,41.61,79099.09,0.0,-0.99979,0.0,0.0396]
[1778873580540,41.61,79095.49,0.0,-0.9998,0.0,0.03936]
[1778873586582,41.61,79096.63,0.0,-0.9998,0.0,0.03944]
[1778873591617,41.61,79100.22,0.0,-0.99979,0.0,0.03968]
[1778873596652,41.61,79104.04,0.0,-0.99979,0.0,0.03993]
[1778873601688,41.61,79102.97,0.0,-0.99979,0.0,0.03986]
[1778873603701,41.61,79090.11,0.0,-0.9998,0.0,0.03901]
[1778873604708,41.61,79082.89,0.0,-0.9998,0.0,0.03854]
[1778873605717,41.61,79081.56,0.0,-0.9998,0.0,0.03845]
[1778873608809,41.61,79075.62,0.0,-0.9998,0.0,0.03807]
[1778873610750,41.61,79071.67,0.0,-0.9998,0.0,0.03782]
[1778873615785,41.61,79070.12,0.0,-0.99981,0.0,0.0376]
[1778873617799,41.61,79073.75,0.0,-0.9998,0.0,0.03783]
[1778873622834,41.61,79079.47,0.0,-0.9998,0.0,0.0382]
[1778873627873,41.61,79078.65,0.0,-0.9998,0.0,0.03815]
[1778873632909,41.61,79077.58,0.0,-0.9998,0.0,0.03808]
[1778873637943,41.61,79075.35,0.0,-0.9998,0.0,0.03794]
[1778873641972,41.61,79070.31,0.0,-0.99981,0.0,0.03762]
[1778873647007,41.61,79069.09,0.0,-0.99981,0.0,0.03754]
[1778873653049,41.61,79069.2,0.0,-0.99981,0.0,0.03755]
[1778873655063,41.61,79075.25,0.0,-0.9998,0.0,0.03793]
[1778873657077,41.61,79080.42,0.0,-0.9998,0.0,0.03826]
[1778873658085,41.61,79086.39,0.0,-0.9998,0.0,0.03865]
[1778873663119,41.61,79088.14,0.0,-0.9998,0.0,0.03876]
[1778873668154,41.61,79089.61,0.0,-0.9998,0.0,0.03886]
[1778873672182,41.61,79095.14,0.0,-0.9998,0.0,0.0391]
[1778873677220,41.61,79096.03,0.0,-0.9998,0.0,0.03916]
[1778873682252,41.61,79095.35,0.0,-0.9998,0.0,0.03911]
[1778873687287,41.61,79097.92,0.0,-0.9998,0.0,0.03928]
[1778873692322,41.61,79097.58,0.0,-0.9998,0.0,0.03926]
[1778873697357,41.61,79099.53,0.0,-0.9998,0.0,0.03939]
[1778873702394,41.61,79103.04,0.0,-0.99979,0.0,0.03962]
[1778873707430,41.61,79099.89,0.0,-0.9998,0.0,0.03941]
[1778873709520,41.61,79098.34,0.0,-0.9998,0.0,0.03931]
[1778873713472,41.61,79091.97,0.0,-0.9998,0.0,0.03889]
[1778873714480,41.61,79085.78,0.0,-0.9998,0.0,0.03849]
[1778873715486,41.61,79085.52,0.0,-0.9998,0.0,0.03847]
[1778873720521,41.61,79083.65,0.0,-0.9998,0.0,0.03835]
[1778873723542,41.61,79073.39,0.0,-0.99981,0.0,0.03769]
[1778873724549,41.61,79072.53,0.0,-0.99981,0.0,0.03764]
[1778873729660,41.61,79073.01,0.0,-0.99981,0.0,0.03767]
[1778873734622,41.61,79060.09,0.0,-0.99981,0.0,0.03674]
[1778873735629,41.61,79056.25,0.0,-0.99981,0.0,0.0365]
[1778873737646,41.61,79050.28,0.0,-0.99981,0.0,0.03614]
[1778873739730,41.61,79040.15,0.0,-0.99982,0.0,0.03552]
[1778873740664,41.61,79040.15,0.0,-0.99982,0.0,0.03552]
[1778873745701,41.61,79044.7,0.0,-0.99982,0.0,0.0358]
[1778873750735,41.61,79048.19,0.0,-0.99981,0.0,0.03601]
[1778873751743,41.61,79053.72,0.0,-0.99981,0.0,0.03635]
[1778873752749,41.61,79054.13,0.0,-0.99981,0.0,0.03637]
[1778873757784,41.61,79058.49,0.0,-0.99981,0.0,0.03664]
[1778873760808,41.61,79063.02,0.0,-0.99981,0.0,0.03692]
[1778873762820,41.61,79066.49,0.0,-0.99981,0.0,0.03714]
[1778873764834,41.61,79070.94,0.0,-0.99981,0.0,0.03742]
[1778873767855,41.61,79077.08,0.0,-0.9998,0.0,0.03781]
[1778873772891,41.61,79077.52,0.0,-0.9998,0.0,0.03784]
[1778873777926,41.61,79079.7,0.0,-0.9998,0.0,0.03798]
[1778873782961,41.61,79081.71,0.0,-0.9998,0.0,0.03811]
[1778873787996,41.61,79086.05,0.0,-0.9998,0.0,0.03838]
[1778873791017,41.61,79095.97,0.0,-0.9998,0.0,0.03891]
[1778873792026,41.61,79096.84,0.0,-0.9998,0.0,0.03897]
[1778873796058,41.61,79103.24,0.0,-0.9998,0.0,0.03939]
[1778873801093,41.61,79102.72,0.0,-0.9998,0.0,0.03935]
[1778873806129,41.61,79104.93,0.0,-0.9998,0.0,0.0395]
[1778873807135,41.61,79109.94,0.0,-0.99979,0.0,0.03983]
[1778873810226,41.61,79104.44,0.0,-0.9998,0.0,0.03947]
[1778873816198,41.61,79105.31,0.0,-0.9998,0.0,0.03952]
[1778873821233,41.61,79107.13,0.0,-0.99979,0.0,0.03964]
[1778873827275,41.61,79107.58,0.0,-0.99979,0.0,0.03967]
[1778873830366,41.61,79118.13,0.0,-0.99979,0.0,0.04038]
[1778873836338,41.61,79116.23,0.0,-0.99979,0.0,0.04025]
[1778873843387,41.61,79113.07,0.0,-0.99979,0.0,0.04004]
[1778873848422,41.61,79115.75,0.0,-0.99979,0.0,0.04022]
[1778873853458,41.61,79120.56,0.0,-0.99979,0.0,0.04042]
[1778873859501,41.61,79122.48,0.0,-0.99979,0.0,0.04055]
[1778873864535,41.61,79125.14,0.0,-0.99979,0.0,0.04073]
[1778873869570,41.61,79125.66,0.0,-0.99979,0.0,0.04077]
[1778873875613,41.61,79124.26,0.0,-0.99979,0.0,0.04067]
[1778873880716,41.61,79122.86,0.0,-0.99979,0.0,0.04058]
[1778873886696,41.61,79125.28,0.0,-0.99979,0.0,0.04074]
[1778873891726,41.61,79120.77,0.0,-0.99979,0.0,0.04044]
[1778873896761,41.61,79126.1,0.0,-0.99979,0.0,0.0408]
[1778873901796,41.61,79126.51,0.0,-0.99979,0.0,0.04083]
[1778873906833,41.61,79126.47,0.0,-0.99979,0.0,0.04082]
[1778873911866,41.61,79125.88,0.0,-0.99979,0.0,0.04066]
[1778873916901,41.61,79126.71,0.0,-0.99979,0.0,0.04071]
[1778873921936,41.61,79127.02,0.0,-0.99979,0.0,0.04074]
[1778873926972,41.61,79125.62,0.0,-0.99979,0.0,0.04064]
[1778873932011,41.61,79122.69,0.0,-0.99979,0.0,0.04044]
[1778873936046,41.61,79116.47,0.0,-0.99979,0.0,0.04002]
[1778873937054,41.61,79108.85,0.0,-0.9998,0.0,0.03951]
[1778873938060,41.61,79107.27,0.0,-0.9998,0.0,0.03941]
[1778873942088,41.61,79101.32,0.0,-0.9998,0.0,0.03902]
[1778873943095,41.61,79100.51,0.0,-0.9998,0.0,0.03896]
[1778873948132,41.61,79105.87,0.0,-0.9998,0.0,0.03932]
[1778873953170,41.61,79107.43,0.0,-0.9998,0.0,0.03942]
[1778873956190,41.61,79114.62,0.0,-0.99979,0.0,0.0399]
[1778873958204,41.61,79121.36,0.0,-0.99979,0.0,0.04035]
[1778873959212,41.61,79123.32,0.0,-0.99979,0.0,0.04048]
[1778873964246,41.61,79124.48,0.0,-0.99979,0.0,0.04056]
[1778873969282,41.61,79127.04,0.0,-0.99979,0.0,0.04074]
[1778873974375,41.61,79125.44,0.0,-0.99979,0.0,0.0405]
[1778873980361,41.61,79121.19,0.0,-0.99979,0.0,0.04021]
[1778873985398,41.61,79125.05,0.0,-0.99979,0.0,0.04048]
[1778873990432,41.61,79121.11,0.0,-0.99979,0.0,0.04021]
[1778873995467,41.61,79123.5,0.0,-0.99979,0.0,0.04037]
[1778874000502,41.61,79120.35,0.0,-0.99979,0.0,0.04016]
[1778874006545,41.61,79117.17,0.0,-0.99979,0.0,0.03994]
[1778874011579,41.61,79117.62,0.0,-0.99979,0.0,0.03997]
[1778874014655,41.61,79102.89,0.0,-0.9998,0.0,0.039]
[1778874015608,41.61,79102.89,0.0,-0.9998,0.0,0.039]
[1778874016614,41.61,79097.06,0.0,-0.9998,0.0,0.03862]
[1778874017623,41.61,79095.66,0.0,-0.9998,0.0,0.03853]
[1778874022658,41.61,79097.04,0.0,-0.9998,0.0,0.03862]
[1778874027691,41.61,79098.0,0.0,-0.9998,0.0,0.03868]
[1778874032726,41.61,79097.87,0.0,-0.9998,0.0,0.03855]
[1778874034796,41.61,79085.72,0.0,-0.9998,0.0,0.03777]
[1778874036755,41.61,79084.48,0.0,-0.9998,0.0,0.03769]
[1778874040782,41.61,79078.76,0.0,-0.99981,0.0,0.03733]
[1778874045818,41.61,79078.86,0.0,-0.99981,0.0,0.03733]
[1778874050854,41.61,79064.15,0.0,-0.99981,0.0,0.03642]
[1778874051860,41.61,79058.43,0.0,-0.99981,0.0,0.03607]
[1778874052870,41.61,79061.64,0.0,-0.99981,0.0,0.03626]
[1778874055888,41.61,79065.1,0.0,-0.99981,0.0,0.03648]
[1778874058909,41.61,79070.6,0.0,-0.99981,0.0,0.03682]
[1778874063959,41.61,79077.98,0.0,-0.99981,0.0,0.03728]
[1778874065015,41.61,79086.04,0.0,-0.9998,0.0,0.03779]
[1778874065961,41.61,79086.04,0.0,-0.9998,0.0,0.03779]
[1778874068981,41.61,79091.26,0.0,-0.9998,0.0,0.03812]
[1778874074018,41.61,79091.31,0.0,-0.9998,0.0,0.03813]
[1778874079054,41.61,79099.63,0.0,-0.9998,0.0,0.03866]
[1778874080065,41.61,79100.91,0.0,-0.9998,0.0,0.03875]
[1778874085154,41.61,79103.94,0.0,-0.9998,0.0,0.03894]
[1778874091138,41.61,79104.87,0.0,-0.9998,0.0,0.03888]
[1778874096173,41.61,79106.52,0.0,-0.9998,0.0,0.03899]
[1778874101208,41.61,79108.48,0.0,-0.9998,0.0,0.03912]
[1778874106243,41.61,79108.61,0.0,-0.9998,0.0,0.03913]
[1778874111284,41.61,79107.68,0.0,-0.9998,0.0,0.03907]
[1778874116318,41.61,79104.55,0.0,-0.9998,0.0,0.03886]
[1778874121354,41.61,79105.5,0.0,-0.9998,0.0,0.03893]
[1778874125436,41.61,79113.09,0.0,-0.9998,0.0,0.03943]
[1778874127397,41.61,79116.18,0.0,-0.99979,0.0,0.03963]
[1778874132431,41.61,79118.36,0.0,-0.99979,0.0,0.03978]
[1778874135453,41.61,79112.73,0.0,-0.9998,0.0,0.0394]
[1778874140490,41.61,79112.62,0.0,-0.9998,0.0,0.03939]
[1778874145579,41.61,79112.97,0.0,-0.9998,0.0,0.03942]
[1778874151567,41.61,79112.02,0.0,-0.9998,0.0,0.03923]
[1778874153582,41.61,79105.33,0.0,-0.9998,0.0,0.03879]
[1778874157608,41.61,79097.33,0.0,-0.9998,0.0,0.03827]
[1778874161640,41.61,79091.5,0.0,-0.9998,0.0,0.0379]
[1778874166673,41.61,79089.77,0.0,-0.9998,0.0,0.03779]
[1778874170704,41.61,79083.47,0.0,-0.99981,0.0,0.03739]
[1778874175798,41.61,79077.08,0.0,-0.99981,0.0,0.03699]
[1778874181780,41.61,79075.66,0.0,-0.99981,0.0,0.0369]
[1778874186819,41.61,79072.45,0.0,-0.99981,0.0,0.0367]
[1778874188827,41.61,79065.53,0.0,-0.99981,0.0,0.03627]
[1778874189834,41.61,79062.62,0.0,-0.99981,0.0,0.03609]
[1778874193862,41.61,79046.44,0.0,-0.99982,0.0,0.03512]
[1778874194869,41.61,79040.26,0.0,-0.99982,0.0,0.03475]
[1778874195941,41.61,79046.31,0.0,-0.99982,0.0,0.03511]
[1778874197889,41.61,79053.31,0.0,-0.99982,0.0,0.03553]
[1778874198896,41.61,79055.06,0.0,-0.99982,0.0,0.03563]
[1778874200912,41.61,79061.88,0.0,-0.99981,0.0,0.03605]
[1778874201918,41.61,79063.33,0.0,-0.99981,0.0,0.03614]
[1778874206952,41.61,79062.51,0.0,-0.99981,0.0,0.03609]
[1778874212996,41.61,79061.71,0.0,-0.99981,0.0,0.03592]
[1778874216082,41.61,79056.57,0.0,-0.99982,0.0,0.03561]
[1778874222063,41.61,79059.91,0.0,-0.99982,0.0,0.03582]
[1778874225082,41.61,79067.03,0.0,-0.99981,0.0,0.03625]
[1778874230119,41.61,79064.85,0.0,-0.99981,0.0,0.03612]
[1778874235154,41.61,79064.77,0.0,-0.99981,0.0,0.03611]
[1778874240189,41.61,79068.7,0.0,-0.99981,0.0,0.03635]
[1778874245227,41.61,79065.35,0.0,-0.99981,0.0,0.03615]
[1778874250259,41.61,79066.26,0.0,-0.99981,0.0,0.0362]
[1778874255294,41.61,79067.72,0.0,-0.99981,0.0,0.03629]
[1778874260337,41.61,79065.95,0.0,-0.99981,0.0,0.03618]
[1778874265367,41.61,79065.55,0.0,-0.99981,0.0,0.03616]
[1778874270402,41.61,79065.2,0.0,-0.99981,0.0,0.03614]
[1778874275438,41.61,79067.26,0.0,-0.99981,0.0,0.03615]
[1778874280473,41.61,79066.83,0.0,-0.99981,0.0,0.03612]
[1778874285510,41.61,79066.91,0.0,-0.99981,0.0,0.03613]
[1778874288529,41.61,79059.78,0.0,-0.99982,0.0,0.03569]
[1778874293565,41.61,79062.98,0.0,-0.99981,0.0,0.03589]
[1778874298600,41.61,79063.24,0.0,-0.99981,0.0,0.0359]
[1778874303635,41.61,79070.71,0.0,-0.99981,0.0,0.03636]
[1778874304646,41.61,79079.65,0.0,-0.99981,0.0,0.03692]
[1778874305662,41.61,79084.87,0.0,-0.99981,0.0,0.03724]
[1778874306658,41.61,79089.84,0.0,-0.99981,0.0,0.03756]
[1778874309679,41.61,79094.97,0.0,-0.9998,0.0,0.03788]
[1778874312698,41.61,79090.86,0.0,-0.99981,0.0,0.03762]
[1778874316790,41.61,79088.2,0.0,-0.99981,0.0,0.03745]
[1778874322770,41.61,79078.69,0.0,-0.99981,0.0,0.03686]
[1778874327805,41.61,79081.1,0.0,-0.99981,0.0,0.03701]
[1778874332840,41.61,79081.81,0.0,-0.99981,0.0,0.03693]
[1778874337875,41.61,79081.48,0.0,-0.99981,0.0,0.03691]
[1778874342910,41.61,79080.96,0.0,-0.99981,0.0,0.03688]
[1778874347945,41.61,79080.99,0.0,-0.99981,0.0,0.03688]
[1778874352980,41.61,79081.34,0.0,-0.99981,0.0,0.0369]
[1778874358015,41.61,79080.4,0.0,-0.99981,0.0,0.03685]
[1778874360037,41.61,79073.82,0.0,-0.99981,0.0,0.03644]
[1778874361038,41.61,79076.35,0.0,-0.99981,0.0,0.03659]
[1778874366072,41.61,79075.54,0.0,-0.99981,0.0,0.03654]
[1778874371106,41.61,79074.61,0.0,-0.99981,0.0,0.03649]
[1778874376141,41.61,79069.47,0.0,-0.99981,0.0,0.03617]
[1778874382184,41.61,79066.36,0.0,-0.99981,0.0,0.03598]
[1778874387284,41.61,79066.02,0.0,-0.99981,0.0,0.03596]
[1778874393260,41.61,79062.11,0.0,-0.99982,0.0,0.03561]
[1778874398296,41.61,79059.73,0.0,-0.99982,0.0,0.03547]
[1778874403331,41.61,79060.07,0.0,-0.99982,0.0,0.03549]
[1778874408366,41.61,79060.66,0.0,-0.99982,0.0,0.03552]
[1778874413406,41.61,79061.73,0.0,-0.99982,0.0,0.03559]
[1778874418441,41.61,79063.15,0.0,-0.99982,0.0,0.03567]
[1778874422471,41.61,79068.81,0.0,-0.99981,0.0,0.03602]
[1778874424483,41.61,79073.52,0.0,-0.99981,0.0,0.0363]
[1778874429520,41.61,79074.09,0.0,-0.99981,0.0,0.03634]
[1778874433549,41.61,79068.27,0.0,-0.99981,0.0,0.03598]
[1778874437641,41.61,79065.07,0.0,-0.99982,0.0,0.03579]
[1778874439591,41.61,79070.98,0.0,-0.99981,0.0,0.03615]
[1778874440598,41.61,79073.14,0.0,-0.99981,0.0,0.03628]
[1778874443619,41.61,79077.76,0.0,-0.99981,0.0,0.03657]
[1778874448674,41.61,79078.47,0.0,-0.99981,0.0,0.03661]
[1778874451684,41.61,79083.97,0.0,-0.99981,0.0,0.03684]
[1778874454706,41.61,79089.24,0.0,-0.99981,0.0,0.03717]
[1778874456727,41.61,79099.01,0.0,-0.9998,0.0,0.03778]
[1778874457782,41.61,79106.62,0.0,-0.9998,0.0,0.03827]
[1778874458741,41.61,79106.62,0.0,-0.9998,0.0,0.03827]
[1778874463775,41.61,79104.98,0.0,-0.9998,0.0,0.03817]
[1778874468811,41.61,79105.59,0.0,-0.9998,0.0,0.03821]
[1778874473846,41.61,79105.57,0.0,-0.9998,0.0,0.0382]
[1778874476867,41.61,79099.19,0.0,-0.9998,0.0,0.0378]
[1778874478881,41.61,79095.45,0.0,-0.99981,0.0,0.03756]
[1778874483916,41.61,79099.47,0.0,-0.9998,0.0,0.03781]
[1778874488959,41.61,79100.38,0.0,-0.9998,0.0,0.03787]
[1778874490966,41.61,79100.19,0.0,-0.9998,0.0,0.03786]
[1778874493986,41.61,79102.58,0.0,-0.9998,0.0,0.03801]
[1778874500028,41.61,79104.11,0.0,-0.9998,0.0,0.03811]
[1778874505065,41.61,79105.03,0.0,-0.9998,0.0,0.03817]
[1778874510102,41.61,79106.87,0.0,-0.9998,0.0,0.03829]
[1778874514126,41.61,79100.56,0.0,-0.9998,0.0,0.03776]
[1778874515141,41.61,79093.39,0.0,-0.99981,0.0,0.03731]
[1778874516149,41.61,79093.95,0.0,-0.99981,0.0,0.03734]
[1778874521183,41.61,79093.52,0.0,-0.99981,0.0,0.03732]
[1778874526218,41.61,79096.48,0.0,-0.99981,0.0,0.0375]
[1778874531253,41.61,79098.26,0.0,-0.99981,0.0,0.03762]
[1778874536289,41.61,79104.21,0.0,-0.9998,0.0,0.038]
[1778874538343,41.61,79108.02,0.0,-0.9998,0.0,0.03824]
[1778874541323,41.61,79115.3,0.0,-0.9998,0.0,0.03872]
[1778874543337,41.61,79124.05,0.0,-0.9998,0.0,0.03929]
[1778874545351,41.61,79124.86,0.0,-0.9998,0.0,0.03934]
[1778874548413,41.61,79132.01,0.0,-0.99979,0.0,0.03982]
[1778874550386,41.61,79133.22,0.0,-0.99979,0.0,0.0399]
[1778874554414,41.61,79136.7,0.0,-0.99979,0.0,0.04013]
[1778874559449,41.61,79134.96,0.0,-0.99979,0.0,0.04002]
[1778874563477,41.61,79140.04,0.0,-0.99979,0.0,0.04036]
[1778874565491,41.61,79142.49,0.0,-0.99979,0.0,0.04053]
[1778874570525,41.61,79141.43,0.0,-0.99979,0.0,0.04045]
[1778874575563,41.61,79142.88,0.0,-0.99979,0.0,0.04043]
[1778874577575,41.61,79135.07,0.0,-0.99979,0.0,0.0399]
[1778874584624,41.61,79132.76,0.0,-0.99979,0.0,0.03975]
[1778874589659,41.61,79132.07,0.0,-0.99979,0.0,0.0397]
[1778874591680,41.61,79137.35,0.0,-0.99979,0.0,0.04005]
[1778874594695,41.61,79129.82,0.0,-0.99979,0.0,0.03955]
[1778874595703,41.61,79129.88,0.0,-0.99979,0.0,0.03955]
[1778874600742,41.61,79128.99,0.0,-0.99979,0.0,0.03949]
[1778874601753,41.61,79113.59,0.0,-0.9998,0.0,0.03848]
[1778874602752,41.61,79108.76,0.0,-0.9998,0.0,0.03817]
[1778874607787,41.61,79110.8,0.0,-0.9998,0.0,0.0383]
[1778874608844,41.61,79101.94,0.0,-0.9998,0.0,0.03773]
[1778874609804,41.61,79101.94,0.0,-0.9998,0.0,0.03773]
[1778874613830,41.61,79109.53,0.0,-0.9998,0.0,0.03822]
[1778874615844,41.61,79114.11,0.0,-0.9998,0.0,0.03852]
[1778874620879,41.61,79117.77,0.0,-0.9998,0.0,0.03875]
[1778874622892,41.61,79124.15,0.0,-0.9998,0.0,0.03917]
[1778874625913,41.61,79125.12,0.0,-0.9998,0.0,0.03924]
[1778874630948,41.61,79125.28,0.0,-0.9998,0.0,0.03925]
[1778874633970,41.61,79130.54,0.0,-0.99979,0.0,0.03947]
[1778874639004,41.61,79133.83,0.0,-0.99979,0.0,0.03969]
[1778874644038,41.61,79134.33,0.0,-0.99979,0.0,0.03973]
[1778874645048,41.61,79128.72,0.0,-0.9998,0.0,0.03935]
[1778874646057,41.61,79125.5,0.0,-0.9998,0.0,0.03914]
[1778874651094,41.61,79125.66,0.0,-0.9998,0.0,0.03915]
[1778874653104,41.61,79119.21,0.0,-0.9998,0.0,0.03873]
[1778874658139,41.61,79120.85,0.0,-0.9998,0.0,0.03883]
[1778874662167,41.61,79112.61,0.0,-0.9998,0.0,0.0383]
[1778874663175,41.61,79103.9,0.0,-0.9998,0.0,0.03774]
[1778874668208,41.61,79103.28,0.0,-0.9998,0.0,0.0377]
[1778874673247,41.61,79108.15,0.0,-0.9998,0.0,0.03801]
[1778874678280,41.61,79110.21,0.0,-0.9998,0.0,0.03814]
[1778874683315,41.61,79110.03,0.0,-0.9998,0.0,0.03813]
[1778874688350,41.61,79112.89,0.0,-0.9998,0.0,0.03832]
[1778874689409,41.61,79118.52,0.0,-0.9998,0.0,0.03868]
[1778874691372,41.61,79125.6,0.0,-0.9998,0.0,0.03902]
[1778874692379,41.61,79129.04,0.0,-0.9998,0.0,0.03925]
[1778874694393,41.61,79134.93,0.0,-0.99979,0.0,0.03964]
[1778874696407,41.61,79137.55,0.0,-0.99979,0.0,0.03982]
[1778874699481,41.61,79128.9,0.0,-0.9998,0.0,0.03924]
[1778874701442,41.61,79128.77,0.0,-0.9998,0.0,0.03923]
[1778874706477,41.61,79129.66,0.0,-0.9998,0.0,0.03929]
[1778874711512,41.61,79130.55,0.0,-0.9998,0.0,0.03935]
[1778874716548,41.61,79131.85,0.0,-0.99979,0.0,0.03944]
[1778874721582,41.61,79130.09,0.0,-0.9998,0.0,0.03932]
[1778874723596,41.61,79123.5,0.0,-0.9998,0.0,0.03889]
[1778874726617,41.61,79120.64,0.0,-0.9998,0.0,0.0387]
[1778874731665,41.61,79117.54,0.0,-0.9998,0.0,0.0385]
[1778874736701,41.61,79115.57,0.0,-0.9998,0.0,0.03837]
[1778874741735,41.61,79114.39,0.0,-0.9998,0.0,0.03829]
[1778874744758,41.61,79120.51,0.0,-0.9998,0.0,0.03869]
[1778874745762,41.61,79123.78,0.0,-0.9998,0.0,0.0389]
[1778874747777,41.61,79125.92,0.0,-0.9998,0.0,0.03904]
[1778874751805,41.61,79130.19,0.0,-0.9998,0.0,0.0392]
[1778874756840,41.61,79129.6,0.0,-0.9998,0.0,0.03916]
[1778874761875,41.61,79128.31,0.0,-0.9998,0.0,0.03908]
[1778874766910,41.61,79130.2,0.0,-0.9998,0.0,0.0392]
[1778874767917,41.61,79135.41,0.0,-0.99979,0.0,0.03955]
[1778874768924,41.61,79137.5,0.0,-0.99979,0.0,0.03969]
[1778874773959,41.61,79136.07,0.0,-0.99979,0.0,0.03959]
[1778874778995,41.61,79135.97,0.0,-0.99979,0.0,0.03959]
[1778874784030,41.61,79133.77,0.0,-0.99979,0.0,0.03944]
[1778874789065,41.61,79133.77,0.0,-0.99979,0.0,0.03944]
[1778874794098,41.61,79134.4,0.0,-0.99979,0.0,0.03948]
[1778874799134,41.61,79133.69,0.0,-0.99979,0.0,0.03944]
[1778874802155,41.61,79140.75,0.0,-0.99979,0.0,0.03991]
[1778874803168,41.61,79146.09,0.0,-0.99979,0.0,0.04027]
[1778874804171,41.61,79149.13,0.0,-0.99979,0.0,0.04047]
[1778874809207,41.61,79144.03,0.0,-0.99979,0.0,0.04013]
[1778874810262,41.61,79138.06,0.0,-0.99979,0.0,0.03973]
[1778874811220,41.61,79138.06,0.0,-0.99979,0.0,0.0396]
[1778874816255,41.61,79137.71,0.0,-0.99979,0.0,0.03958]
[1778874821291,41.61,79136.06,0.0,-0.99979,0.0,0.03947]
[1778874823304,41.61,79127.63,0.0,-0.9998,0.0,0.03891]
[1778874827332,41.61,79113.98,0.0,-0.9998,0.0,0.03803]
[1778874828340,41.61,79108.26,0.0,-0.9998,0.0,0.03766]
[1778874829346,41.61,79108.14,0.0,-0.9998,0.0,0.03765]
[1778874833374,41.61,79103.53,0.0,-0.99981,0.0,0.03736]
[1778874837402,41.61,79098.35,0.0,-0.99981,0.0,0.03703]
[1778874839419,41.61,79096.37,0.0,-0.99981,0.0,0.03691]
[1778874840497,41.61,79087.25,0.0,-0.99981,0.0,0.03634]
[1778874842439,41.61,79072.86,0.0,-0.99982,0.0,0.03547]
[1778874843446,41.61,79068.03,0.0,-0.99982,0.0,0.03518]
[1778874844453,41.61,79072.1,0.0,-0.99982,0.0,0.03542]
[1778874846470,41.61,79079.12,0.0,-0.99981,0.0,0.03585]
[1778874848483,41.61,79083.61,0.0,-0.99981,0.0,0.03612]
[1778874850566,41.61,79087.26,0.0,-0.99981,0.0,0.03635]
[1778874857549,41.61,79082.89,0.0,-0.99981,0.0,0.03608]
[1778874861573,41.61,79088.2,0.0,-0.99981,0.0,0.0364]
[1778874863587,41.61,79090.74,0.0,-0.99981,0.0,0.03656]
[1778874865601,41.61,79094.29,0.0,-0.99981,0.0,0.03678]
[1778874870706,41.61,79096.45,0.0,-0.99981,0.0,0.03692]
[1778874875671,41.61,79099.46,0.0,-0.99981,0.0,0.03699]
[1778874880777,41.61,79093.54,0.0,-0.99981,0.0,0.03662]
[1778874886747,41.61,79094.94,0.0,-0.99981,0.0,0.0367]
[1778874890847,41.61,79090.83,0.0,-0.99981,0.0,0.03645]
[1778874896819,41.61,79093.63,0.0,-0.99981,0.0,0.03662]
[1778874901854,41.61,79094.14,0.0,-0.99981,0.0,0.03666]
[1778874906893,41.61,79091.39,0.0,-0.99981,0.0,0.03648]
[1778874910988,41.61,79099.12,0.0,-0.99981,0.0,0.03697]
[1778874915953,41.61,79104.5,0.0,-0.99981,0.0,0.0373]
[1778874918974,41.61,79109.82,0.0,-0.9998,0.0,0.03764]
[1778874924012,41.61,79107.09,0.0,-0.99981,0.0,0.03747]
[1778874926025,41.61,79101.64,0.0,-0.99981,0.0,0.03712]
[1778874931128,41.61,79102.1,0.0,-0.99981,0.0,0.03704]
[1778874937102,41.61,79101.08,0.0,-0.99981,0.0,0.03697]
[1778874943145,41.61,79102.87,0.0,-0.99981,0.0,0.03708]
[1778874945158,41.61,79108.95,0.0,-0.99981,0.0,0.03747]
[1778874949190,41.61,79114.14,0.0,-0.9998,0.0,0.0378]
[1778874953215,41.61,79114.58,0.0,-0.9998,0.0,0.03783]
[1778874958250,41.61,79113.22,0.0,-0.9998,0.0,0.03774]
[1778874960265,41.61,79103.97,0.0,-0.99981,0.0,0.03715]
[1778874961339,41.61,79100.52,0.0,-0.99981,0.0,0.03694]
[1778874962279,41.61,79100.52,0.0,-0.99981,0.0,0.03694]
[1778874966306,41.61,79106.73,0.0,-0.99981,0.0,0.03733]
[1778874969329,41.61,79106.44,0.0,-0.99981,0.0,0.03731]
[1778874972349,41.61,79103.94,0.0,-0.99981,0.0,0.03715]
[1778874975372,41.61,79095.37,0.0,-0.99981,0.0,0.03662]
[1778874976381,41.61,79092.1,0.0,-0.99981,0.0,0.03641]
[1778874978393,41.61,79088.49,0.0,-0.99981,0.0,0.03619]
[1778874983426,41.61,79090.69,0.0,-0.99981,0.0,0.03633]
[1778874985440,41.61,79096.75,0.0,-0.99981,0.0,0.0367]
[1778874986447,41.61,79096.28,0.0,-0.99981,0.0,0.03667]
[1778874991555,41.61,79095.31,0.0,-0.99981,0.0,0.0365]
[1778874997526,41.61,79098.54,0.0,-0.99981,0.0,0.0367]
[1778875002559,41.61,79098.63,0.0,-0.99981,0.0,0.0367]
[1778875004574,41.61,79103.7,0.0,-0.99981,0.0,0.03702]
[1778875009608,41.61,79100.0,0.0,-0.99981,0.0,0.03679]
[1778875011712,41.61,79105.94,0.0,-0.99981,0.0,0.03716]
[1778875015649,41.61,79109.44,0.0,-0.99981,0.0,0.03738]
[1778875020685,41.61,79115.77,0.0,-0.9998,0.0,0.03778]
[1778875022704,41.61,79115.8,0.0,-0.9998,0.0,0.03778]
[1778875024715,41.61,79109.31,0.0,-0.99981,0.0,0.03737]
[1778875029751,41.61,79111.11,0.0,-0.99981,0.0,0.03749]
[1778875034785,41.61,79108.22,0.0,-0.99981,0.0,0.0373]
[1778875039820,41.61,79108.33,0.0,-0.99981,0.0,0.03731]
[1778875044855,41.61,79109.67,0.0,-0.99981,0.0,0.03739]
[1778875049891,41.61,79109.61,0.0,-0.99981,0.0,0.03739]
[1778875054925,41.61,79109.44,0.0,-0.99981,0.0,0.03726]
[1778875059960,41.61,79112.66,0.0,-0.99981,0.0,0.03747]
[1778875064995,41.61,79113.37,0.0,-0.99981,0.0,0.03751]
[1778875067009,41.61,79119.57,0.0,-0.9998,0.0,0.03791]
[1778875070035,41.61,79113.58,0.0,-0.99981,0.0,0.03752]
[1778875075071,41.61,79113.0,0.0,-0.99981,0.0,0.03749]
[1778875080133,41.61,79111.24,0.0,-0.99981,0.0,0.03738]
[1778875082203,41.61,79101.26,0.0,-0.99981,0.0,0.03675]
[1778875083154,41.61,79101.26,0.0,-0.99981,0.0,0.03675]
[1778875084161,41.61,79101.49,0.0,-0.99981,0.0,0.03676]
[1778875089196,41.61,79104.35,0.0,-0.99981,0.0,0.03694]
[1778875094231,41.61,79105.39,0.0,-0.99981,0.0,0.03701]
[1778875099266,41.61,79104.83,0.0,-0.99981,0.0,0.03697]
[1778875104301,41.61,79105.2,0.0,-0.99981,0.0,0.037]
[1778875109336,41.61,79105.62,0.0,-0.99981,0.0,0.03702]
[1778875114371,41.61,79106.18,0.0,-0.99981,0.0,0.03694]
[1778875119406,41.61,79107.41,0.0,-0.99981,0.0,0.03702]
[1778875122483,41.61,79115.1,0.0,-0.99981,0.0,0.0375]
[1778875127464,41.61,79116.39,0.0,-0.9998,0.0,0.03758]
[1778875132553,41.61,79111.74,0.0,-0.99981,0.0,0.03729]
[1778875138540,41.61,79114.02,0.0,-0.99981,0.0,0.03743]
[1778875141561,41.61,79117.58,0.0,-0.9998,0.0,0.03766]
[1778875146598,41.61,79113.44,0.0,-0.99981,0.0,0.0374]
[1778875151631,41.61,79110.41,0.0,-0.99981,0.0,0.03721]
[1778875152700,41.61,79105.02,0.0,-0.99981,0.0,0.03687]
[1778875158683,41.61,79103.72,0.0,-0.99981,0.0,0.03679]
[1778875160696,41.61,79109.35,0.0,-0.99981,0.0,0.03714]
[1778875163719,41.61,79110.19,0.0,-0.99981,0.0,0.03719]
[1778875166739,41.61,79116.64,0.0,-0.9998,0.0,0.0376]
[1778875171774,41.61,79110.14,0.0,-0.99981,0.0,0.03707]
[1778875176809,41.61,79111.78,0.0,-0.99981,0.0,0.03717]
[1778875178825,41.61,79105.91,0.0,-0.99981,0.0,0.03681]
[1778875180837,41.61,79104.74,0.0,-0.99981,0.0,0.03673]
[1778875184865,41.61,79100.84,0.0,-0.99981,0.0,0.03649]
[1778875187886,41.61,79107.57,0.0,-0.99981,0.0,0.03691]
[1778875190907,41.61,79110.25,0.0,-0.99981,0.0,0.03708]
[1778875192981,41.61,79090.35,0.0,-0.99981,0.0,0.03585]
[1778875194973,41.61,79086.55,0.0,-0.99982,0.0,0.03562]
[1778875195958,41.61,79085.0,0.0,-0.99982,0.0,0.03552]
[1778875196956,41.61,79090.11,0.0,-0.99981,0.0,0.03583]
[1778875197964,41.61,79096.29,0.0,-0.99981,0.0,0.03621]
[1778875198970,41.61,79100.33,0.0,-0.99981,0.0,0.03646]
[1778875199979,41.61,79105.59,0.0,-0.99981,0.0,0.03679]
[1778875200994,41.61,79098.92,0.0,-0.99981,0.0,0.03637]
[1778875202004,41.61,79099.23,0.0,-0.99981,0.0,0.03639]
[1778875203067,41.61,79127.27,0.0,-0.9998,0.0,0.03816]
[1778875204018,41.61,79127.27,0.0,-0.9998,0.0,0.03816]
[1778875205034,41.61,79130.81,0.0,-0.9998,0.0,0.03839]
[1778875208046,41.61,79135.06,0.0,-0.9998,0.0,0.03867]
[1778875213137,41.61,79135.74,0.0,-0.9998,0.0,0.03871]
[1778875218115,41.61,79140.85,0.0,-0.9998,0.0,0.03905]
[1778875223207,41.61,79138.83,0.0,-0.9998,0.0,0.03891]
[1778875229193,41.61,79137.5,0.0,-0.9998,0.0,0.03883]
[1778875231214,41.61,79144.35,0.0,-0.9998,0.0,0.03915]
[1778875233277,41.61,79150.48,0.0,-0.99979,0.0,0.03956]
[1778875235236,41.61,79152.42,0.0,-0.99979,0.0,0.03969]
[1778875240276,41.61,79147.72,0.0,-0.99979,0.0,0.03938]
[1778875241278,41.61,79153.96,0.0,-0.99979,0.0,0.03979]
[1778875243346,41.61,79160.19,0.0,-0.99979,0.0,0.04021]
[1778875249334,41.61,79158.62,0.0,-0.99979,0.0,0.04011]
[1778875254369,41.61,79154.95,0.0,-0.99979,0.0,0.03986]
[1778875259404,41.61,79152.9,0.0,-0.99979,0.0,0.03972]
[1778875262428,41.61,79148.11,0.0,-0.99979,0.0,0.0394]
[1778875263487,41.61,79154.21,0.0,-0.99979,0.0,0.03981]
[1778875265450,41.61,79157.71,0.0,-0.99979,0.0,0.04005]
[1778875270487,41.61,79163.61,0.0,-0.99979,0.0,0.04045]
[1778875275521,41.61,79158.84,0.0,-0.99979,0.0,0.04012]
[1778875280557,41.61,79153.59,0.0,-0.99979,0.0,0.03977]
[1778875282569,41.61,79161.6,0.0,-0.99979,0.0,0.04031]
[1778875283642,41.61,79166.95,0.0,-0.99979,0.0,0.04067]
[1778875287606,41.61,79173.77,0.0,-0.99979,0.0,0.04114]
[1778875290628,41.61,79166.6,0.0,-0.99979,0.0,0.04065]
[1778875291634,41.61,79158.92,0.0,-0.99979,0.0,0.04]
[1778875292640,41.61,79143.61,0.0,-0.9998,0.0,0.03898]
[1778875293713,41.61,79134.82,0.0,-0.9998,0.0,0.03841]
[1778875298682,41.61,79140.01,0.0,-0.9998,0.0,0.03875]
[1778875302710,41.61,79148.43,0.0,-0.9998,0.0,0.0393]
[1778875303783,41.61,79161.67,0.0,-0.99979,0.0,0.04019]
[1778875309761,41.61,79157.37,0.0,-0.99979,0.0,0.0399]
[1778875312781,41.61,79151.86,0.0,-0.99979,0.0,0.03953]
[1778875315800,41.61,79142.9,0.0,-0.9998,0.0,0.03894]
[1778875320843,41.61,79138.63,0.0,-0.9998,0.0,0.03866]
[1778875323931,41.61,79149.47,0.0,-0.99979,0.0,0.03937]
[1778875326884,41.61,79152.03,0.0,-0.99979,0.0,0.03954]
[1778875331920,41.61,79150.27,0.0,-0.99979,0.0,0.03942]
[1778875336956,41.61,79156.28,0.0,-0.99979,0.0,0.03982]
[1778875338969,41.61,79150.24,0.0,-0.99979,0.0,0.03942]
[1778875339977,41.61,79148.08,0.0,-0.9998,0.0,0.03928]
[1778875344075,41.61,79156.38,0.0,-0.99979,0.0,0.03983]
[1778875345011,41.61,79156.38,0.0,-0.99979,0.0,0.03983]
[1778875351055,41.61,79154.66,0.0,-0.99979,0.0,0.03959]
[1778875356088,41.61,79152.85,0.0,-0.99979,0.0,0.03947]
[1778875361123,41.61,79151.82,0.0,-0.99979,0.0,0.0394]
[1778875366158,41.61,79146.81,0.0,-0.9998,0.0,0.03907]
[1778875367165,41.61,79155.13,0.0,-0.99979,0.0,0.03962]
[1778875368172,41.61,79158.81,0.0,-0.99979,0.0,0.03987]
[1778875374284,41.61,79158.08,0.0,-0.99979,0.0,0.03982]
[1778875380259,41.61,79155.57,0.0,-0.99979,0.0,0.03965]
[1778875381264,41.61,79147.42,0.0,-0.9998,0.0,0.03911]
[1778875382274,41.61,79144.6,0.0,-0.9998,0.0,0.03892]
[1778875386304,41.61,79138.33,0.0,-0.9998,0.0,0.03851]
[1778875391338,41.61,79139.15,0.0,-0.9998,0.0,0.03857]
[1778875393353,41.61,79132.98,0.0,-0.9998,0.0,0.03817]
[1778875394430,41.61,79141.03,0.0,-0.9998,0.0,0.03869]
[1778875395366,41.61,79141.03,0.0,-0.9998,0.0,0.03869]
[1778875400401,41.61,79143.39,0.0,-0.9998,0.0,0.03885]
[1778875407450,41.61,79142.93,0.0,-0.9998,0.0,0.03882]
[1778875412485,41.61,79144.61,0.0,-0.9998,0.0,0.0388]
[1778875417525,41.61,79145.34,0.0,-0.9998,0.0,0.03885]
[1778875420542,41.61,79151.09,0.0,-0.9998,0.0,0.03923]
[1778875425577,41.61,79154.89,0.0,-0.99979,0.0,0.03948]
[1778875427591,41.61,79160.15,0.0,-0.99979,0.0,0.03983]
[1778875433634,41.61,79163.76,0.0,-0.99979,0.0,0.04008]
[1778875438668,41.61,79164.26,0.0,-0.99979,0.0,0.04011]
[1778875443703,41.61,79161.92,0.0,-0.99979,0.0,0.03995]
[1778875448741,41.61,79161.11,0.0,-0.99979,0.0,0.0399]
[1778875453776,41.61,79161.72,0.0,-0.99979,0.0,0.03994]
[1778875456797,41.61,79148.78,0.0,-0.9998,0.0,0.03908]
[1778875457804,41.61,79142.27,0.0,-0.9998,0.0,0.03865]
[1778875462839,41.61,79140.62,0.0,-0.9998,0.0,0.03854]
[1778875467876,41.61,79141.76,0.0,-0.9998,0.0,0.03862]
[1778875469890,41.61,79130.74,0.0,-0.9998,0.0,0.0379]
[1778875474995,41.61,79129.95,0.0,-0.9998,0.0,0.03773]
[1778875478955,41.61,79134.84,0.0,-0.9998,0.0,0.03805]
[1778875483988,41.61,79131.2,0.0,-0.9998,0.0,0.03781]
[1778875489024,41.61,79129.78,0.0,-0.9998,0.0,0.03772]
[1778875494058,41.61,79131.41,0.0,-0.9998,0.0,0.03783]
[1778875498086,41.61,79134.86,0.0,-0.9998,0.0,0.03805]
[1778875503120,41.61,79138.75,0.0,-0.9998,0.0,0.0383]
[1778875505206,41.61,79133.19,0.0,-0.9998,0.0,0.03794]
[1778875507186,41.61,79129.96,0.0,-0.9998,0.0,0.03773]
[1778875512202,41.61,79126.56,0.0,-0.9998,0.0,0.03752]
[1778875514216,41.61,79121.04,0.0,-0.99981,0.0,0.03717]
[1778875519257,41.61,79117.15,0.0,-0.99981,0.0,0.03692]
[1778875520256,41.61,79116.04,0.0,-0.99981,0.0,0.03685]
[1778875521264,41.61,79110.75,0.0,-0.99981,0.0,0.03652]
[1778875522271,41.61,79105.66,0.0,-0.99981,0.0,0.03621]
[1778875523278,41.61,79105.0,0.0,-0.99981,0.0,0.03617]
[1778875527306,41.61,79098.32,0.0,-0.99981,0.0,0.03576]
[1778875528313,41.61,79081.73,0.0,-0.99982,0.0,0.03476]
[1778875530327,41.61,79074.02,0.0,-0.99982,0.0,0.03431]
[1778875533348,41.61,79082.92,0.0,-0.99982,0.0,0.03472]
[1778875534355,41.61,79088.47,0.0,-0.99982,0.0,0.03505]
[1778875535424,41.61,79087.15,0.0,-0.99982,0.0,0.03497]
[1778875538384,41.61,79082.06,0.0,-0.99982,0.0,0.03467]
[1778875540397,41.61,79080.58,0.0,-0.99982,0.0,0.03458]
[1778875542410,41.61,79061.69,0.0,-0.99983,0.0,0.03349]
[1778875543418,41.61,79056.34,0.0,-0.99983,0.0,0.03318]
[1778875544425,41.61,79056.99,0.0,-0.99983,0.0,0.03322]
[1778875549467,41.61,79055.55,0.0,-0.99983,0.0,0.03314]
[1778875551475,41.61,79041.99,0.0,-0.99983,0.0,0.03237]
[1778875555568,41.61,79032.16,0.0,-0.99984,0.0,0.03183]
[1778875556510,41.61,79032.16,0.0,-0.99984,0.0,0.03183]
[1778875561547,41.61,79044.57,0.0,-0.99983,0.0,0.03252]
[1778875562554,41.61,79055.71,0.0,-0.99983,0.0,0.03314]
[1778875567596,41.61,79054.28,0.0,-0.99983,0.0,0.03306]
[1778875572628,41.61,79052.49,0.0,-0.99983,0.0,0.03296]
[1778875574640,41.61,79058.17,0.0,-0.99983,0.0,0.03328]
[1778875577661,41.61,79062.43,0.0,-0.99983,0.0,0.03353]
[1778875582696,41.61,79063.27,0.0,-0.99983,0.0,0.03358]
[1778875584711,41.61,79073.5,0.0,-0.99982,0.0,0.03417]
[1778875585790,41.61,79078.85,0.0,-0.99982,0.0,0.03448]
[1778875587732,41.61,79085.13,0.0,-0.99982,0.0,0.03485]
[1778875592767,41.61,79086.83,0.0,-0.99982,0.0,0.03484]
[1778875597802,41.61,79087.94,0.0,-0.99982,0.0,0.03491]
[1778875599816,41.61,79096.07,0.0,-0.99982,0.0,0.0354]
[1778875604859,41.61,79096.95,0.0,-0.99982,0.0,0.03545]
[1778875609886,41.61,79096.9,0.0,-0.99982,0.0,0.03545]
[1778875614920,41.61,79099.96,0.0,-0.99982,0.0,0.03563]
[1778875616001,41.61,79105.11,0.0,-0.99981,0.0,0.03595]
[1778875621971,41.61,79104.36,0.0,-0.99981,0.0,0.0359]
[1778875623987,41.61,79098.64,0.0,-0.99982,0.0,0.03555]
[1778875629027,41.61,79099.44,0.0,-0.99982,0.0,0.0356]
[1778875634058,41.61,79100.35,0.0,-0.99982,0.0,0.03566]
[1778875639093,41.61,79102.38,0.0,-0.99981,0.0,0.03578]
[1778875643121,41.61,79108.23,0.0,-0.99981,0.0,0.03614]
[1778875644130,41.61,79096.31,0.0,-0.99982,0.0,0.03541]
[1778875645135,41.61,79084.31,0.0,-0.99982,0.0,0.03469]
[1778875648157,41.61,79072.99,0.0,-0.99982,0.0,0.03403]
[1778875649163,41.61,79063.28,0.0,-0.99983,0.0,0.03347]
[1778875650172,41.61,79057.69,0.0,-0.99983,0.0,0.03315]
[1778875653198,41.61,79065.39,0.0,-0.99983,0.0,0.03348]
[1778875654202,41.61,79075.53,0.0,-0.99982,0.0,0.03407]
[1778875657222,41.61,79081.68,0.0,-0.99982,0.0,0.03443]
[1778875663264,41.61,79086.29,0.0,-0.99982,0.0,0.0347]
[1778875665278,41.61,79095.17,0.0,-0.99982,0.0,0.03523]
[1778875671320,41.61,79096.88,0.0,-0.99982,0.0,0.03533]
[1778875674341,41.61,79105.07,0.0,-0.99981,0.0,0.03583]
[1778875675349,41.61,79109.95,0.0,-0.99981,0.0,0.03613]
[1778875676422,41.61,79111.98,0.0,-0.99981,0.0,0.03625]
[1778875680384,41.61,79116.03,0.0,-0.99981,0.0,0.0365]
[1778875685420,41.61,79115.41,0.0,-0.99981,0.0,0.03646]
[1778875692470,41.61,79114.58,0.0,-0.99981,0.0,0.03641]
[1778875697505,41.61,79110.3,0.0,-0.99981,0.0,0.03615]
[1778875702540,41.61,79110.34,0.0,-0.99981,0.0,0.03615]
[1778875705561,41.61,79113.87,0.0,-0.99981,0.0,0.03637]
[1778875710596,41.61,79108.82,0.0,-0.99981,0.0,0.03606]
[1778875712611,41.61,79106.33,0.0,-0.99981,0.0,0.03579]
[1778875715631,41.61,79100.39,0.0,-0.99982,0.0,0.03543]
[1778875720666,41.61,79099.96,0.0,-0.99982,0.0,0.0354]
[1778875725701,41.61,79098.79,0.0,-0.99982,0.0,0.03533]
[1778875729729,41.61,79103.31,0.0,-0.99982,0.0,0.03561]
[1778875734764,41.61,79104.31,0.0,-0.99981,0.0,0.03567]
[1778875736844,41.61,79107.73,0.0,-0.99981,0.0,0.03588]
[1778875740806,41.61,79105.12,0.0,-0.99981,0.0,0.03572]
[1778875742820,41.61,79093.32,0.0,-0.99982,0.0,0.03501]
[1778875743827,41.61,79086.24,0.0,-0.99982,0.0,0.03458]
[1778875748862,41.61,79082.01,0.0,-0.99982,0.0,0.03434]
[1778875751883,41.61,79076.46,0.0,-0.99982,0.0,0.03401]
[1778875756985,41.61,79082.66,0.0,-0.99982,0.0,0.03437]
[1778875757926,41.61,79082.85,0.0,-0.99982,0.0,0.03439]
[1778875762961,41.61,79086.21,0.0,-0.99982,0.0,0.03458]
[1778875767997,41.61,79087.35,0.0,-0.99982,0.0,0.03465]
[1778875775045,41.61,79087.1,0.0,-0.99982,0.0,0.03452]
[1778875777125,41.61,79075.27,0.0,-0.99982,0.0,0.03383]
[1778875780080,41.61,79073.78,0.0,-0.99983,0.0,0.03375]
[1778875785117,41.61,79079.08,0.0,-0.99982,0.0,0.03405]
[1778875790149,41.61,79074.99,0.0,-0.99983,0.0,0.03382]
[1778875795185,41.61,79074.62,0.0,-0.99983,0.0,0.0338]
[1778875800224,41.61,79075.93,0.0,-0.99982,0.0,0.03387]
[1778875803244,41.61,79065.28,0.0,-0.99983,0.0,0.03326]
[1778875807347,41.61,79080.57,0.0,-0.99982,0.0,0.03414]
[1778875809287,41.61,79085.53,0.0,-0.99982,0.0,0.03443]
[1778875810294,41.61,79078.82,0.0,-0.99982,0.0,0.03404]
[1778875815330,41.61,79075.71,0.0,-0.99982,0.0,0.03386]
[1778875820366,41.61,79073.42,0.0,-0.99983,0.0,0.03373]
[1778875825399,41.61,79072.72,0.0,-0.99983,0.0,0.03369]
[1778875829427,41.61,79067.37,0.0,-0.99983,0.0,0.03338]
[1778875833455,41.61,79060.7,0.0,-0.99983,0.0,0.03289]
[1778875834462,41.61,79054.08,0.0,-0.99983,0.0,0.03252]
[1778875839498,41.61,79051.64,0.0,-0.99983,0.0,0.03238]
[1778875844532,41.61,79055.57,0.0,-0.99983,0.0,0.0326]
[1778875847632,41.61,79062.07,0.0,-0.99983,0.0,0.03297]
[1778875853595,41.61,79064.23,0.0,-0.99983,0.0,0.03309]
[1778875856616,41.61,79058.16,0.0,-0.99983,0.0,0.03275]
[1778875860644,41.61,79051.91,0.0,-0.99983,0.0,0.0324]
[1778875862659,41.61,79049.61,0.0,-0.99983,0.0,0.03227]
[1778875867773,41.61,79042.89,0.0,-0.99984,0.0,0.0319]
[1778875869708,41.61,79049.39,0.0,-0.99983,0.0,0.03226]
[1778875870715,41.61,79051.63,0.0,-0.99983,0.0,0.03238]
[1778875872729,41.61,79053.13,0.0,-0.99983,0.0,0.03247]
[1778875877843,41.61,79048.88,0.0,-0.99983,0.0,0.03223]
[1778875883807,41.61,79048.37,0.0,-0.99983,0.0,0.0322]
[1778875888842,41.61,79048.7,0.0,-0.99983,0.0,0.03222]
[1778875893878,41.61,79049.08,0.0,-0.99983,0.0,0.03214]
[1778875898912,41.61,79049.1,0.0,-0.99983,0.0,0.03214]
[1778875903948,41.61,79048.96,0.0,-0.99983,0.0,0.03213]
[1778875908982,41.61,79048.26,0.0,-0.99983,0.0,0.03209]
[1778875912003,41.61,79043.94,0.0,-0.99984,0.0,0.03185]
[1778875917037,41.61,79048.63,0.0,-0.99983,0.0,0.03211]
[1778875922073,41.61,79048.41,0.0,-0.99983,0.0,0.0321]
[1778875928193,41.61,79048.26,0.0,-0.99983,0.0,0.03209]
[1778875934157,41.61,79048.5,0.0,-0.99983,0.0,0.03211]
[1778875939193,41.61,79048.62,0.0,-0.99983,0.0,0.03211]
[1778875944240,41.61,79048.97,0.0,-0.99983,0.0,0.03213]
[1778875948333,41.61,79056.42,0.0,-0.99983,0.0,0.03255]
[1778875953303,41.61,79050.9,0.0,-0.99983,0.0,0.03213]
[1778875957331,41.61,79056.71,0.0,-0.99983,0.0,0.03246]
[1778875960352,41.61,79063.71,0.0,-0.99983,0.0,0.03285]
[1778875965387,41.61,79061.54,0.0,-0.99983,0.0,0.03273]
[1778875970422,41.61,79062.13,0.0,-0.99983,0.0,0.03276]
[1778875976464,41.61,79062.35,0.0,-0.99983,0.0,0.03277]
[1778875981500,41.61,79062.47,0.0,-0.99983,0.0,0.03278]
[1778875986535,41.61,79062.98,0.0,-0.99983,0.0,0.03281]
[1778875991571,41.61,79067.18,0.0,-0.99983,0.0,0.03305]
[1778875996606,41.61,79067.35,0.0,-0.99983,0.0,0.03305]
[1778876001640,41.61,79068.29,0.0,-0.99983,0.0,0.03311]
[1778876006676,41.61,79068.71,0.0,-0.99983,0.0,0.03313]
[1778876007683,41.61,79076.66,0.0,-0.99983,0.0,0.03359]
[1778876008754,41.61,79082.41,0.0,-0.99982,0.0,0.03392]
[1778876012718,41.61,79088.54,0.0,-0.99982,0.0,0.03417]
[1778876017753,41.61,79090.6,0.0,-0.99982,0.0,0.03429]
[1778876022788,41.61,79090.33,0.0,-0.99982,0.0,0.03427]
[1778876027823,41.61,79088.78,0.0,-0.99982,0.0,0.03418]
[1778876031851,41.61,79086.58,0.0,-0.99982,0.0,0.03405]
[1778876036886,41.61,79084.67,0.0,-0.99982,0.0,0.03394]
[1778876041921,41.61,79082.36,0.0,-0.99982,0.0,0.03381]
[1778876044942,41.61,79076.82,0.0,-0.99983,0.0,0.03349]
[1778876049034,41.61,79069.87,0.0,-0.99983,0.0,0.03309]
[1778876051991,41.61,79067.28,0.0,-0.99983,0.0,0.03294]
[1778876055016,41.61,79071.99,0.0,-0.99983,0.0,0.03321]
[1778876056020,41.61,79077.95,0.0,-0.99983,0.0,0.03355]
[1778876061054,41.61,79079.37,0.0,-0.99983,0.0,0.03363]
[1778876066089,41.61,79083.11,0.0,-0.99982,0.0,0.03385]
[1778876072132,41.61,79082.27,0.0,-0.99983,0.0,0.03369]
[1778876077167,41.61,79082.06,0.0,-0.99983,0.0,0.03368]
[1778876082202,41.61,79081.55,0.0,-0.99983,0.0,0.03365]
[1778876087237,41.61,79081.93,0.0,-0.99983,0.0,0.03367]
[1778876094287,41.61,79081.73,0.0,-0.99983,0.0,0.03366]
[1778876099383,41.61,79082.25,0.0,-0.99983,0.0,0.03369]
[1778876105363,41.61,79081.36,0.0,-0.99983,0.0,0.03364]
[1778876110397,41.61,79081.77,0.0,-0.99983,0.0,0.03366]
[1778876116441,41.61,79082.07,0.0,-0.99983,0.0,0.03368]
[1778876121474,41.61,79081.32,0.0,-0.99983,0.0,0.03364]
[1778876126510,41.61,79082.02,0.0,-0.99983,0.0,0.03368]
[1778876131545,41.61,79081.65,0.0,-0.99983,0.0,0.03355]
[1778876136580,41.61,79082.21,0.0,-0.99983,0.0,0.03358]
[1778876141615,41.61,79082.0,0.0,-0.99983,0.0,0.03357]
[1778876149736,41.61,79082.18,0.0,-0.99983,0.0,0.03358]
[1778876155713,41.61,79075.58,0.0,-0.99983,0.0,0.0332]
[1778876160753,41.61,79071.12,0.0,-0.99983,0.0,0.03295]
[1778876163775,41.61,79079.14,0.0,-0.99983,0.0,0.0334]
[1778876164780,41.61,79085.05,0.0,-0.99983,0.0,0.03374]
[1778876169879,41.61,79085.83,0.0,-0.99982,0.0,0.03379]
[1778876175860,41.61,79083.68,0.0,-0.99983,0.0,0.03366]
[1778876180895,41.61,79080.02,0.0,-0.99983,0.0,0.03345]
[1778876185931,41.61,79079.63,0.0,-0.99983,0.0,0.03343]
[1778876190966,41.61,79077.15,0.0,-0.99983,0.0,0.03329]
[1778876192980,41.61,79068.87,0.0,-0.99983,0.0,0.03271]
[1778876194994,41.61,79067.94,0.0,-0.99983,0.0,0.03266]
[1778876200096,41.61,79066.45,0.0,-0.99983,0.0,0.03258]
[1778876204057,41.61,79061.4,0.0,-0.99983,0.0,0.0323]
[1778876209092,41.61,79061.09,0.0,-0.99983,0.0,0.03228]
[1778876216141,41.61,79059.1,0.0,-0.99983,0.0,0.03217]
[1778876221176,41.61,79057.65,0.0,-0.99983,0.0,0.03209]
[1778876226211,41.61,79054.66,0.0,-0.99984,0.0,0.03192]
[1778876230244,41.61,79061.68,0.0,-0.99983,0.0,0.03231]
[1778876235343,41.61,79065.0,0.0,-0.99983,0.0,0.0325]
[1778876241316,41.61,79065.52,0.0,-0.99983,0.0,0.03253]
[1778876246351,41.61,79064.87,0.0,-0.99983,0.0,0.03249]
[1778876251386,41.61,79071.42,0.0,-0.99983,0.0,0.03275]
[1778876256421,41.61,79071.02,0.0,-0.99983,0.0,0.03273]
[1778876261457,41.61,79071.75,0.0,-0.99983,0.0,0.03277]
[1778876266490,41.61,79071.71,0.0,-0.99983,0.0,0.03277]
[1778876272533,41.61,79071.2,0.0,-0.99983,0.0,0.03274]
[1778876277568,41.61,79070.95,0.0,-0.99983,0.0,0.03272]
[1778876282603,41.61,79071.06,0.0,-0.99983,0.0,0.03273]
[1778876285697,41.61,79076.73,0.0,-0.99983,0.0,0.03305]
[1778876286632,41.61,79076.73,0.0,-0.99983,0.0,0.03305]
[1778876291669,41.61,79078.98,0.0,-0.99983,0.0,0.03318]
[1778876298716,41.61,79078.62,0.0,-0.99983,0.0,0.03316]
[1778876303753,41.61,79078.39,0.0,-0.99983,0.0,0.03314]
[1778876307783,41.61,79087.72,0.0,-0.99983,0.0,0.03368]
[1778876308790,41.61,79095.14,0.0,-0.99982,0.0,0.03411]
[1778876309803,41.61,79105.04,0.0,-0.99982,0.0,0.03469]
[1778876314945,41.61,79103.4,0.0,-0.99982,0.0,0.03448]
[1778876320932,41.61,79100.63,0.0,-0.99982,0.0,0.03432]
[1778876325966,41.61,79097.91,0.0,-0.99982,0.0,0.03416]
[1778876331001,41.61,79096.47,0.0,-0.99982,0.0,0.03408]
[1778876336102,41.61,79095.01,0.0,-0.99982,0.0,0.03399]
[1778876342081,41.61,79093.27,0.0,-0.99982,0.0,0.03389]
[1778876347116,41.61,79093.61,0.0,-0.99982,0.0,0.03391]
[1778876350138,41.61,79087.9,0.0,-0.99983,0.0,0.03358]
[1778876351145,41.61,79085.44,0.0,-0.99983,0.0,0.03344]
[1778876356244,41.61,79085.27,0.0,-0.99983,0.0,0.03343]
[1778876362220,41.61,79085.34,0.0,-0.99983,0.0,0.03343]
[1778876367256,41.61,79086.39,0.0,-0.99983,0.0,0.03349]
[1778876373298,41.61,79086.1,0.0,-0.99983,0.0,0.03337]
[1778876376319,41.61,79081.06,0.0,-0.99983,0.0,0.03308]
[1778876379340,41.61,79081.29,0.0,-0.99983,0.0,0.03309]
[1778876383368,41.61,79084.17,0.0,-0.99983,0.0,0.03326]
[1778876388405,41.61,79088.02,0.0,-0.99983,0.0,0.03348]
[1778876392431,41.61,79080.95,0.0,-0.99983,0.0,0.03308]
[1778876395452,41.61,79079.19,0.0,-0.99983,0.0,0.03298]
[1778876400487,41.61,79078.74,0.0,-0.99983,0.0,0.03295]
[1778876405522,41.61,79072.13,0.0,-0.99983,0.0,0.03258]
[1778876411564,41.61,79068.06,0.0,-0.99983,0.0,0.03235]
[1778876413578,41.61,79062.73,0.0,-0.99983,0.0,0.03205]
[1778876416667,41.61,79055.28,0.0,-0.99984,0.0,0.03165]
[1778876418613,41.61,79052.39,0.0,-0.99984,0.0,0.03149]
[1778876423648,41.61,79047.66,0.0,-0.99984,0.0,0.03123]
[1778876428686,41.61,79047.9,0.0,-0.99984,0.0,0.03125]
[1778876433726,41.61,79048.29,0.0,-0.99984,0.0,0.03116]
[1778876435733,41.61,79036.44,0.0,-0.99984,0.0,0.03053]
[1778876436807,41.61,79025.34,0.0,-0.99985,0.0,0.02995]
[1778876442781,41.61,79023.45,0.0,-0.99985,0.0,0.02985]
[1778876447817,41.61,79022.83,0.0,-0.99985,0.0,0.02982]
[1778876449832,41.61,79017.25,0.0,-0.99985,0.0,0.02953]
[1778876454869,41.61,79013.36,0.0,-0.99985,0.0,0.02934]
[1778876459903,41.61,79013.41,0.0,-0.99985,0.0,0.02934]
[1778876464940,41.61,79018.06,0.0,-0.99985,0.0,0.02958]
[1778876469975,41.61,79021.65,0.0,-0.99985,0.0,0.02976]
[1778876476016,41.61,79016.58,0.0,-0.99985,0.0,0.0295]
[1778876481052,41.61,79018.28,0.0,-0.99985,0.0,0.02959]
[1778876486087,41.61,79014.88,0.0,-0.99985,0.0,0.02941]
[1778876491125,41.61,79011.39,0.0,-0.99985,0.0,0.02914]
[1778876496161,41.61,79011.52,0.0,-0.99985,0.0,0.02915]
[1778876501198,41.61,79010.89,0.0,-0.99985,0.0,0.02911]
[1778876506235,41.61,79010.85,0.0,-0.99985,0.0,0.02911]
[1778876507298,41.61,79019.1,0.0,-0.99985,0.0,0.02953]
[1778876512278,41.61,79023.01,0.0,-0.99985,0.0,0.02973]
[1778876516305,41.61,79028.37,0.0,-0.99985,0.0,0.03001]
[1778876521340,41.61,79030.0,0.0,-0.99985,0.0,0.03009]
[1778876526374,41.61,79031.05,0.0,-0.99984,0.0,0.03015]
[1778876530403,41.61,79036.35,0.0,-0.99984,0.0,0.03043]
[1778876532416,41.61,79040.01,0.0,-0.99984,0.0,0.03062]
[1778876535438,41.61,79046.57,0.0,-0.99984,0.0,0.03097]
[1778876536446,41.61,79047.04,0.0,-0.99984,0.0,0.03099]
[1778876541480,41.61,79049.63,0.0,-0.99984,0.0,0.03113]
[1778876546515,41.61,79052.97,0.0,-0.99984,0.0,0.03131]
[1778876551550,41.61,79054.28,0.0,-0.99984,0.0,0.03128]
[1778876556585,41.61,79055.89,0.0,-0.99984,0.0,0.03137]
[1778876561621,41.61,79055.77,0.0,-0.99984,0.0,0.03136]
[1778876566659,41.61,79054.75,0.0,-0.99984,0.0,0.03131]
[1778876567721,41.61,79061.52,0.0,-0.99984,0.0,0.03168]
[1778876573708,41.61,79062.37,0.0,-0.99984,0.0,0.03172]
[1778876579750,41.61,79064.34,0.0,-0.99984,0.0,0.03183]
[1778876584785,41.61,79065.65,0.0,-0.99984,0.0,0.0319]
[1778876589821,41.61,79064.05,0.0,-0.99984,0.0,0.03181]
[1778876594855,41.61,79065.6,0.0,-0.99984,0.0,0.0319]
[1778876599890,41.61,79073.15,0.0,-0.99983,0.0,0.03232]
[1778876604926,41.61,79074.01,0.0,-0.99983,0.0,0.03236]
[1778876610972,41.61,79074.48,0.0,-0.99983,0.0,0.03239]
[1778876616002,41.61,79075.29,0.0,-0.99983,0.0,0.03233]
[1778876621036,41.61,79075.68,0.0,-0.99983,0.0,0.03235]
[1778876626072,41.61,79076.46,0.0,-0.99983,0.0,0.0324]
[1778876631107,41.61,79076.5,0.0,-0.99983,0.0,0.0324]
[1778876636142,41.61,79078.21,0.0,-0.99983,0.0,0.03249]
[1778876641180,41.61,79082.61,0.0,-0.99983,0.0,0.03274]
[1778876643192,41.61,79076.86,0.0,-0.99983,0.0,0.03242]
[1778876645205,41.61,79071.83,0.0,-0.99983,0.0,0.03214]
[1778876648281,41.61,79063.8,0.0,-0.99984,0.0,0.0317]
[1778876649233,41.61,79063.8,0.0,-0.99984,0.0,0.0317]
[1778876654268,41.61,79066.45,0.0,-0.99984,0.0,0.03184]
[1778876659303,41.61,79068.44,0.0,-0.99983,0.0,0.03195]
[1778876664343,41.61,79064.4,0.0,-0.99984,0.0,0.03173]
[1778876669375,41.61,79064.33,0.0,-0.99984,0.0,0.03173]
[1778876674466,41.61,79060.88,0.0,-0.99984,0.0,0.03143]
[1778876675473,41.61,79054.91,0.0,-0.99984,0.0,0.03111]
[1778876676424,41.61,79054.91,0.0,-0.99984,0.0,0.03111]
[1778876681459,41.61,79052.31,0.0,-0.99984,0.0,0.03097]
[1778876686494,41.61,79053.72,0.0,-0.99984,0.0,0.03105]
[1778876691529,41.61,79053.15,0.0,-0.99984,0.0,0.03102]
[1778876697572,41.61,79049.02,0.0,-0.99984,0.0,0.0308]
[1778876702606,41.61,79047.01,0.0,-0.99984,0.0,0.03069]
[1778876707641,41.61,79045.46,0.0,-0.99984,0.0,0.03061]
[1778876712677,41.61,79044.73,0.0,-0.99984,0.0,0.03057]
[1778876717711,41.61,79045.0,0.0,-0.99984,0.0,0.03058]
[1778876723753,41.61,79045.15,0.0,-0.99984,0.0,0.03059]
[1778876729795,41.61,79044.74,0.0,-0.99984,0.0,0.03057]
[1778876735893,41.61,79047.87,0.0,-0.99984,0.0,0.03063]
[1778876742886,41.61,79049.54,0.0,-0.99984,0.0,0.03072]
[1778876747923,41.61,79049.31,0.0,-0.99984,0.0,0.03071]
[1778876752956,41.61,79049.16,0.0,-0.99984,0.0,0.0307]
[1778876757992,41.61,79051.71,0.0,-0.99984,0.0,0.03084]
[1778876763027,41.61,79052.28,0.0,-0.99984,0.0,0.03087]
[1778876768063,41.61,79052.81,0.0,-0.99984,0.0,0.0309]
[1778876774106,41.61,79053.07,0.0,-0.99984,0.0,0.03091]
[1778876779140,41.61,79055.7,0.0,-0.99984,0.0,0.03105]
[1778876785182,41.61,79055.75,0.0,-0.99984,0.0,0.03105]
[1778876788203,41.61,79067.69,0.0,-0.99984,0.0,0.0317]
[1778876790218,41.61,79073.05,0.0,-0.99983,0.0,0.032]
[1778876795252,41.61,79073.5,0.0,-0.99983,0.0,0.03192]
[1778876800287,41.61,79073.53,0.0,-0.99983,0.0,0.03192]
[1778876805325,41.61,79072.72,0.0,-0.99984,0.0,0.03187]
[1778876810358,41.61,79069.71,0.0,-0.99984,0.0,0.03171]
[1778876815392,41.61,79070.27,0.0,-0.99984,0.0,0.03174]
[1778876820431,41.61,79070.13,0.0,-0.99984,0.0,0.03173]
[1778876825463,41.61,79069.01,0.0,-0.99984,0.0,0.03167]
[1778876831505,41.61,79067.74,0.0,-0.99984,0.0,0.0316]
[1778876836595,41.61,79066.83,0.0,-0.99984,0.0,0.03155]
[1778876842585,41.61,79061.9,0.0,-0.99984,0.0,0.03128]
[1778876846665,41.61,79055.9,0.0,-0.99984,0.0,0.03096]
[1778876852655,41.61,79053.44,0.0,-0.99984,0.0,0.03073]
[1778876857690,41.61,79052.81,0.0,-0.99984,0.0,0.03069]
[1778876859704,41.61,79047.81,0.0,-0.99984,0.0,0.03043]
[1778876864739,41.61,79046.45,0.0,-0.99984,0.0,0.03036]
[1778876869774,41.61,79048.11,0.0,-0.99984,0.0,0.03044]
[1778876874818,41.61,79046.55,0.0,-0.99984,0.0,0.03036]
[1778876879844,41.61,79045.47,0.0,-0.99984,0.0,0.03031]
[1778876884878,41.61,79046.52,0.0,-0.99984,0.0,0.03036]
[1778876889915,41.61,79043.4,0.0,-0.99984,0.0,0.0302]
[1778876895957,41.61,79047.81,0.0,-0.99984,0.0,0.03043]
[1778876899984,41.61,79055.49,0.0,-0.99984,0.0,0.03084]
[1778876905072,41.61,79055.61,0.0,-0.99984,0.0,0.03084]
[1778876911061,41.61,79054.36,0.0,-0.99984,0.0,0.03067]
[1778876916096,41.61,79055.4,0.0,-0.99984,0.0,0.03073]
[1778876921131,41.61,79055.11,0.0,-0.99984,0.0,0.03071]
[1778876926166,41.61,79057.47,0.0,-0.99984,0.0,0.03084]
[1778876931201,41.61,79056.88,0.0,-0.99984,0.0,0.03081]
[1778876938249,41.61,79056.33,0.0,-0.99984,0.0,0.03078]
[1778876943285,41.61,79064.88,0.0,-0.99984,0.0,0.03124]
[1778876944292,41.61,79072.56,0.0,-0.99984,0.0,0.03166]
[1778876949327,41.61,79072.82,0.0,-0.99984,0.0,0.03167]
[1778876954362,41.61,79073.01,0.0,-0.99984,0.0,0.03168]
[1778876959397,41.61,79071.03,0.0,-0.99984,0.0,0.03157]
[1778876964432,41.61,79072.44,0.0,-0.99984,0.0,0.03165]
[1778876967454,41.61,79079.91,0.0,-0.99983,0.0,0.03206]
[1778876971483,41.61,79085.74,0.0,-0.99983,0.0,0.03228]
[1778876975563,41.61,79090.9,0.0,-0.99983,0.0,0.03257]
[1778876981551,41.61,79090.39,0.0,-0.99983,0.0,0.03254]
[1778876986587,41.61,79094.06,0.0,-0.99983,0.0,0.03274]
[1778876991628,41.61,79097.8,0.0,-0.99983,0.0,0.03296]
[1778876995649,41.61,79103.92,0.0,-0.99983,0.0,0.0333]
[1778876996658,41.61,79109.16,0.0,-0.99983,0.0,0.03361]
[1778877001691,41.61,79107.45,0.0,-0.99983,0.0,0.03351]
[1778877004713,41.61,79117.28,0.0,-0.99982,0.0,0.03408]
[1778877005719,41.61,79123.92,0.0,-0.99982,0.0,0.03447]
[1778877008745,41.61,79103.51,0.0,-0.99983,0.0,0.03328]
[1778877009751,41.61,79077.0,0.0,-0.99984,0.0,0.03179]
[1778877014787,41.61,79076.98,0.0,-0.99984,0.0,0.03179]
[1778877016801,41.61,79082.15,0.0,-0.99983,0.0,0.03208]
[1778877017808,41.61,79087.54,0.0,-0.99983,0.0,0.03238]
[1778877019822,41.61,79088.23,0.0,-0.99983,0.0,0.03242]
[1778877024858,41.61,79077.49,0.0,-0.99984,0.0,0.03182]
[1778877025922,41.61,79077.56,0.0,-0.99984,0.0,0.03183]
[1778877028886,41.61,79083.0,0.0,-0.99983,0.0,0.03213]
[1778877030901,41.61,79085.78,0.0,-0.99983,0.0,0.03228]
[1778877033922,41.61,79091.46,0.0,-0.99983,0.0,0.03249]
[1778877035992,41.61,79092.67,0.0,-0.99983,0.0,0.03256]
[1778877041978,41.61,79092.61,0.0,-0.99983,0.0,0.03256]
[1778877048029,41.61,79093.25,0.0,-0.99983,0.0,0.03259]
[1778877053064,41.61,79092.98,0.0,-0.99983,0.0,0.03258]
[1778877058104,41.61,79091.94,0.0,-0.99983,0.0,0.03252]
[1778877063152,41.61,79095.15,0.0,-0.99983,0.0,0.0327]
[1778877068184,41.61,79094.27,0.0,-0.99983,0.0,0.03265]
[1778877074231,41.61,79094.84,0.0,-0.99983,0.0,0.03268]
[1778877079267,41.61,79096.18,0.0,-0.99983,0.0,0.03276]
[1778877084303,41.61,79097.39,0.0,-0.99983,0.0,0.03283]
[1778877089337,41.61,79099.19,0.0,-0.99983,0.0,0.03293]
[1778877094373,41.61,79099.42,0.0,-0.99983,0.0,0.03283]
[1778877096419,41.61,79109.86,0.0,-0.99983,0.0,0.03343]
[1778877098401,41.61,79115.09,0.0,-0.99982,0.0,0.03373]
[1778877099408,41.61,79117.14,0.0,-0.99982,0.0,0.03385]
[1778877104444,41.61,79121.62,0.0,-0.99982,0.0,0.03411]
[1778877105451,41.61,79126.87,0.0,-0.99982,0.0,0.03442]
[1778877106489,41.61,79121.55,0.0,-0.99982,0.0,0.03411]
[1778877108471,41.61,79115.15,0.0,-0.99982,0.0,0.03373]
[1778877109478,41.61,79114.79,0.0,-0.99982,0.0,0.03371]
[1778877116559,41.61,79114.91,0.0,-0.99982,0.0,0.03372]
[1778877121562,41.61,79115.28,0.0,-0.99982,0.0,0.03374]
[1778877126629,41.61,79115.33,0.0,-0.99982,0.0,0.03374]
[1778877131632,41.61,79115.58,0.0,-0.99982,0.0,0.03376]
[1778877136700,41.61,79115.03,0.0,-0.99982,0.0,0.03373]
[1778877141702,41.61,79114.25,0.0,-0.99982,0.0,0.03368]
[1778877146770,41.61,79113.78,0.0,-0.99983,0.0,0.03365]
[1778877151772,41.61,79116.6,0.0,-0.99982,0.0,0.03371]
[1778877156840,41.61,79116.11,0.0,-0.99982,0.0,0.03368]
[1778877161842,41.61,79116.26,0.0,-0.99982,0.0,0.03369]
[1778877165871,41.61,79105.6,0.0,-0.99983,0.0,0.03308]
[1778877166912,41.61,79098.26,0.0,-0.99983,0.0,0.03266]
[1778877167884,41.61,79098.26,0.0,-0.99983,0.0,0.03266]
[1778877172920,41.61,79098.09,0.0,-0.99983,0.0,0.03265]
[1778877177954,41.61,79098.02,0.0,-0.99983,0.0,0.03265]
[1778877182989,41.61,79101.51,0.0,-0.99983,0.0,0.03284]
[1778877188025,41.61,79102.07,0.0,-0.99983,0.0,0.03287]
[1778877192053,41.61,79107.15,0.0,-0.99983,0.0,0.03316]
[1778877193059,41.61,79111.67,0.0,-0.99983,0.0,0.03342]
[1778877195076,41.61,79113.17,0.0,-0.99983,0.0,0.03351]
[1778877200109,41.61,79118.02,0.0,-0.99982,0.0,0.03379]
[1778877203131,41.61,79122.35,0.0,-0.99982,0.0,0.03404]
[1778877208165,41.61,79119.26,0.0,-0.99982,0.0,0.03386]
[1778877213200,41.61,79117.93,0.0,-0.99982,0.0,0.03367]
[1778877217263,41.61,79111.57,0.0,-0.99983,0.0,0.03331]
[1778877219243,41.61,79107.99,0.0,-0.99983,0.0,0.0331]
[1778877221256,41.61,79107.08,0.0,-0.99983,0.0,0.03305]
[1778877223270,41.61,79096.93,0.0,-0.99983,0.0,0.03248]
[1778877224277,41.61,79094.8,0.0,-0.99983,0.0,0.03236]
[1778877229313,41.61,79096.74,0.0,-0.99983,0.0,0.03247]
[1778877234346,41.61,79098.7,0.0,-0.99983,0.0,0.03258]
[1778877239382,41.61,79099.6,0.0,-0.99983,0.0,0.03263]
[1778877244418,41.61,79100.87,0.0,-0.99983,0.0,0.0327]
[1778877249453,41.61,79100.95,0.0,-0.99983,0.0,0.0327]
[1778877254488,41.61,79102.4,0.0,-0.99983,0.0,0.03279]
[1778877259523,41.61,79104.76,0.0,-0.99983,0.0,0.03292]
[1778877264558,41.61,79105.15,0.0,-0.99983,0.0,0.03294]
[1778877269593,41.61,79105.24,0.0,-0.99983,0.0,0.03295]
[1778877274628,41.61,79105.38,0.0,-0.99983,0.0,0.03285]
[1778877279664,41.61,79105.27,0.0,-0.99983,0.0,0.03284]
[1778877285705,41.61,79103.91,0.0,-0.99983,0.0,0.03276]
[1778877290740,41.61,79104.03,0.0,-0.99983,0.0,0.03277]
[1778877295775,41.61,79103.92,0.0,-0.99983,0.0,0.03276]
[1778877300814,41.61,79103.74,0.0,-0.99983,0.0,0.03275]
[1778877303834,41.61,79103.68,0.0,-0.99983,0.0,0.03275]
[1778877305849,41.61,79103.93,0.0,-0.99983,0.0,0.03277]
[1778877308869,41.61,79095.53,0.0,-0.99983,0.0,0.03229]
[1778877309876,41.61,79089.74,0.0,-0.99983,0.0,0.03197]
[1778877310883,41.61,79088.84,0.0,-0.99983,0.0,0.03192]
[1778877315918,41.61,79089.18,0.0,-0.99983,0.0,0.03194]
[1778877320953,41.61,79088.48,0.0,-0.99983,0.0,0.0319]
[1778877325988,41.61,79076.24,0.0,-0.99984,0.0,0.03123]
[1778877326995,41.61,79075.19,0.0,-0.99984,0.0,0.03118]
[1778877332063,41.61,79083.15,0.0,-0.99984,0.0,0.03151]
[1778877334045,41.61,79090.15,0.0,-0.99983,0.0,0.03189]
[1778877335052,41.61,79091.01,0.0,-0.99983,0.0,0.03194]
[1778877340087,41.61,79091.26,0.0,-0.99983,0.0,0.03195]
[1778877345121,41.61,79093.33,0.0,-0.99983,0.0,0.03207]
[1778877350157,41.61,79093.49,0.0,-0.99983,0.0,0.03207]
[1778877355197,41.61,79093.32,0.0,-0.99983,0.0,0.03207]
[1778877359226,41.61,79087.29,0.0,-0.99984,0.0,0.03173]
[1778877360234,41.61,79080.25,0.0,-0.99984,0.0,0.03135]
[1778877361242,41.61,79079.52,0.0,-0.99984,0.0,0.03131]
[1778877367282,41.61,79081.39,0.0,-0.99984,0.0,0.03141]
[1778877372346,41.61,79079.45,0.0,-0.99984,0.0,0.03131]
[1778877377352,41.61,79079.08,0.0,-0.99984,0.0,0.03129]
[1778877382415,41.61,79078.51,0.0,-0.99984,0.0,0.03125]
[1778877387423,41.61,79074.47,0.0,-0.99984,0.0,0.03104]
[1778877392486,41.61,79074.29,0.0,-0.99984,0.0,0.03092]
[1778877397493,41.61,79077.69,0.0,-0.99984,0.0,0.03111]
[1778877402556,41.61,79076.79,0.0,-0.99984,0.0,0.03106]
[1778877407563,41.61,79076.58,0.0,-0.99984,0.0,0.03105]
[1778877412626,41.61,79075.08,0.0,-0.99984,0.0,0.03097]
[1778877418652,41.61,79074.43,0.0,-0.99984,0.0,0.03093]
[1778877425700,41.61,79074.02,0.0,-0.99984,0.0,0.03091]
[1778877431763,41.61,79074.22,0.0,-0.99984,0.0,0.03092]
[1778877438812,41.61,79073.62,0.0,-0.99984,0.0,0.03089]
[1778877443848,41.61,79073.37,0.0,-0.99984,0.0,0.03087]
[1778877448883,41.61,79072.71,0.0,-0.99984,0.0,0.03084]
[1778877454925,41.61,79073.14,0.0,-0.99984,0.0,0.03076]
[1778877459960,41.61,79073.56,0.0,-0.99984,0.0,0.03078]
[1778877464995,41.61,79072.43,0.0,-0.99984,0.0,0.03072]
[1778877470037,41.61,79071.54,0.0,-0.99984,0.0,0.03068]
[1778877476074,41.61,79070.6,0.0,-0.99984,0.0,0.03063]
[1778877481109,41.61,79070.07,0.0,-0.99984,0.0,0.0306]
[1778877484130,41.61,79087.36,0.0,-0.99984,0.0,0.03153]
[1778877485137,41.61,79099.75,0.0,-0.99983,0.0,0.03221]
[1778877486145,41.61,79099.44,0.0,-0.99983,0.0,0.03219]
[1778877488159,41.61,79090.8,0.0,-0.99984,0.0,0.03172]
[1778877489166,41.61,79088.32,0.0,-0.99984,0.0,0.03158]
[1778877494202,41.61,79086.71,0.0,-0.99984,0.0,0.03149]
[1778877499239,41.61,79085.25,0.0,-0.99984,0.0,0.03141]
[1778877504272,41.61,79084.28,0.0,-0.99984,0.0,0.03136]
[1778877509307,41.61,79083.98,0.0,-0.99984,0.0,0.03134]
[1778877514342,41.61,79083.72,0.0,-0.99984,0.0,0.03123]
[1778877516355,41.61,79089.75,0.0,-0.99984,0.0,0.03155]
[1778877517362,41.61,79095.07,0.0,-0.99983,0.0,0.03185]
[1778877518370,41.61,79092.94,0.0,-0.99984,0.0,0.03173]
[1778877523407,41.61,79090.14,0.0,-0.99984,0.0,0.03158]
[1778877528440,41.61,79089.25,0.0,-0.99984,0.0,0.03153]
[1778877533476,41.61,79087.38,0.0,-0.99984,0.0,0.03143]
[1778877538511,41.61,79086.47,0.0,-0.99984,0.0,0.03138]
[1778877543549,41.61,79084.88,0.0,-0.99984,0.0,0.03129]
[1778877548585,41.61,79082.82,0.0,-0.99984,0.0,0.03118]
[1778877553620,41.61,79081.65,0.0,-0.99984,0.0,0.03111]
[1778877558652,41.61,79073.8,0.0,-0.99984,0.0,0.03069]
[1778877559659,41.61,79072.06,0.0,-0.99984,0.0,0.0306]
[1778877564694,41.61,79071.43,0.0,-0.99984,0.0,0.03057]
[1778877569729,41.61,79071.74,0.0,-0.99984,0.0,0.03058]
[1778877574764,41.61,79071.98,0.0,-0.99984,0.0,0.0305]
[1778877579799,41.61,79073.19,0.0,-0.99984,0.0,0.03056]
[1778877584837,41.61,79073.84,0.0,-0.99984,0.0,0.03059]
[1778877589870,41.61,79074.16,0.0,-0.99984,0.0,0.03061]
[1778877594905,41.61,79074.13,0.0,-0.99984,0.0,0.03061]
[1778877600947,41.61,79072.22,0.0,-0.99984,0.0,0.03051]
[1778877605984,41.61,79072.69,0.0,-0.99984,0.0,0.03053]
[1778877611016,41.61,79073.62,0.0,-0.99984,0.0,0.03058]
[1778877616051,41.61,79073.69,0.0,-0.99984,0.0,0.03059]
[1778877621087,41.61,79075.5,0.0,-0.99984,0.0,0.03068]
[1778877626122,41.61,79075.96,0.0,-0.99984,0.0,0.03071]
[1778877631156,41.61,79075.4,0.0,-0.99984,0.0,0.03058]
[1778877636191,41.61,79076.51,0.0,-0.99984,0.0,0.03063]
[1778877641227,41.61,79076.86,0.0,-0.99984,0.0,0.03065]
[1778877646264,41.61,79074.53,0.0,-0.99984,0.0,0.03053]
[1778877651298,41.61,79074.53,0.0,-0.99984,0.0,0.03053]
[1778877656333,41.61,79074.55,0.0,-0.99984,0.0,0.03053]
[1778877661372,41.61,79074.74,0.0,-0.99984,0.0,0.03054]
[1778877666408,41.61,79075.17,0.0,-0.99984,0.0,0.03056]
[1778877671444,41.61,79075.62,0.0,-0.99984,0.0,0.03059]
[1778877676480,41.61,79074.8,0.0,-0.99984,0.0,0.03054]
[1778877679501,41.61,79065.48,0.0,-0.99984,0.0,0.03005]
[1778877680508,41.61,79066.02,0.0,-0.99984,0.0,0.03008]
[1778877683529,41.61,79060.31,0.0,-0.99985,0.0,0.02978]
[1778877687557,41.61,79055.17,0.0,-0.99985,0.0,0.02952]
[1778877688563,41.61,79049.76,0.0,-0.99985,0.0,0.02924]
[1778877689571,41.61,79048.99,0.0,-0.99985,0.0,0.0292]
[1778877692593,41.61,79057.93,0.0,-0.99985,0.0,0.02956]
[1778877693603,41.61,79063.26,0.0,-0.99985,0.0,0.02984]
[1778877694607,41.61,79066.88,0.0,-0.99984,0.0,0.03003]
[1778877699641,41.61,79063.18,0.0,-0.99985,0.0,0.02983]
[1778877700648,41.61,79063.39,0.0,-0.99985,0.0,0.02984]
[1778877705693,41.61,79064.19,0.0,-0.99985,0.0,0.02989]
[1778877710718,41.61,79066.06,0.0,-0.99984,0.0,0.02998]
[1778877715763,41.61,79064.49,0.0,-0.99985,0.0,0.0299]
[1778877720790,41.61,79064.24,0.0,-0.99985,0.0,0.02989]
[1778877725834,41.61,79064.04,0.0,-0.99985,0.0,0.02988]
[1778877730857,41.61,79065.55,0.0,-0.99985,0.0,0.02996]
[1778877735904,41.61,79066.75,0.0,-0.99984,0.0,0.03002]
[1778877745974,41.61,79067.58,0.0,-0.99984,0.0,0.03006]
[1778877752009,41.61,79067.33,0.0,-0.99985,0.0,0.02995]
[1778877759054,41.61,79067.82,0.0,-0.99984,0.0,0.02998]
[1778877765096,41.61,79067.9,0.0,-0.99984,0.0,0.02998]
[1778877773153,41.61,79068.07,0.0,-0.99984,0.0,0.02999]
[1778877781209,41.61,79068.08,0.0,-0.99984,0.0,0.02999]
[1778877782217,41.61,79061.7,0.0,-0.99985,0.0,0.02966]
[1778877784229,41.61,79062.44,0.0,-0.99985,0.0,0.0297]
[1778877789264,41.61,79059.8,0.0,-0.99985,0.0,0.02956]
[1778877794298,41.61,79059.41,0.0,-0.99985,0.0,0.02954]
[1778877799333,41.61,79060.49,0.0,-0.99985,0.0,0.0296]
[1778877802355,41.61,79054.97,0.0,-0.99985,0.0,0.02931]
[1778877809405,41.61,79055.8,0.0,-0.99985,0.0,0.02935]
[1778877814440,41.61,79056.0,0.0,-0.99985,0.0,0.02927]
[1778877819475,41.61,79055.82,0.0,-0.99985,0.0,0.02926]
[1778877824510,41.61,79055.39,0.0,-0.99985,0.0,0.02924]
[1778877829546,41.61,79054.44,0.0,-0.99985,0.0,0.02919]
[1778877834581,41.61,79054.0,0.0,-0.99985,0.0,0.02917]
[1778877841630,41.61,79051.58,0.0,-0.99985,0.0,0.02904]
[1778877846687,41.61,79046.62,0.0,-0.99985,0.0,0.02879]
[1778877850693,41.61,79035.09,0.0,-0.99985,0.0,0.02822]
[1778877851704,41.61,79026.91,0.0,-0.99986,0.0,0.02782]
[1778877852706,41.61,79024.69,0.0,-0.99986,0.0,0.02771]
[1778877857745,41.61,79029.49,0.0,-0.99986,0.0,0.02794]
[1778877861773,41.61,79031.96,0.0,-0.99986,0.0,0.02806]
[1778877866827,41.61,79031.96,0.0,-0.99986,0.0,0.02806]
[1778877871843,41.61,79033.62,0.0,-0.99986,0.0,0.02805]
[1778877876897,41.61,79030.88,0.0,-0.99986,0.0,0.02792]
[1778877882921,41.61,79030.93,0.0,-0.99986,0.0,0.02792]
[1778877887955,41.61,79030.05,0.0,-0.99986,0.0,0.02788]
[1778877893997,41.61,79025.08,0.0,-0.99986,0.0,0.02763]
[1778877899033,41.61,79023.07,0.0,-0.99986,0.0,0.02754]
[1778877904069,41.61,79016.76,0.0,-0.99986,0.0,0.02723]
[1778877909104,41.61,79016.39,0.0,-0.99986,0.0,0.02722]
[1778877912126,41.61,79028.17,0.0,-0.99986,0.0,0.02778]
[1778877913135,41.61,79028.17,0.0,-0.99986,0.0,0.02778]
[1778877918168,41.61,79027.14,0.0,-0.99986,0.0,0.02773]
[1778877923203,41.61,79017.8,0.0,-0.99986,0.0,0.02728]
[1778877924209,41.61,79014.52,0.0,-0.99986,0.0,0.02713]
[1778877929245,41.61,79010.75,0.0,-0.99986,0.0,0.02695]
[1778877934280,41.61,79009.78,0.0,-0.99986,0.0,0.02681]
[1778877939314,41.61,79008.15,0.0,-0.99986,0.0,0.02673]
[1778877944350,41.61,79009.69,0.0,-0.99986,0.0,0.02681]
[1778877950392,41.61,79008.79,0.0,-0.99986,0.0,0.02677]
[1778877955427,41.61,79008.08,0.0,-0.99986,0.0,0.02673]
[1778877960462,41.61,79007.65,0.0,-0.99986,0.0,0.02671]
[1778877965496,41.61,79007.63,0.0,-0.99986,0.0,0.02671]
[1778877970532,41.61,79007.49,0.0,-0.99986,0.0,0.0267]
[1778877974560,41.61,79000.28,0.0,-0.99986,0.0,0.02637]
[1778877979595,41.61,78997.58,0.0,-0.99987,0.0,0.02624]
[1778877984630,41.61,79002.72,0.0,-0.99986,0.0,0.02648]
[1778877989666,41.61,79003.97,0.0,-0.99986,0.0,0.02654]
[1778877993692,41.61,79013.17,0.0,-0.99986,0.0,0.02688]
[1778877995707,41.61,79020.08,0.0,-0.99986,0.0,0.02721]
[1778877998727,41.61,79023.59,0.0,-0.99986,0.0,0.02738]
[1778878002756,41.61,79029.28,0.0,-0.99986,0.0,0.02765]
[1778878003763,41.61,79031.9,0.0,-0.99986,0.0,0.02778]
[1778878008799,41.61,79033.15,0.0,-0.99986,0.0,0.02784]
[1778878013834,41.61,79032.72,0.0,-0.99986,0.0,0.02782]
[1778878018869,41.61,79032.47,0.0,-0.99986,0.0,0.02781]
[1778878023904,41.61,79032.67,0.0,-0.99986,0.0,0.02782]
[1778878028939,41.61,79031.87,0.0,-0.99986,0.0,0.02778]
[1778878033973,41.61,79031.45,0.0,-0.99986,0.0,0.02776]
[1778878039009,41.61,79027.58,0.0,-0.99986,0.0,0.02757]
[1778878040025,41.61,79016.35,0.0,-0.99986,0.0,0.02703]
[1778878041027,41.61,79014.46,0.0,-0.99986,0.0,0.02694]
[1778878047069,41.61,79016.61,0.0,-0.99986,0.0,0.02704]
[1778878048092,41.61,79024.84,0.0,-0.99986,0.0,0.02744]
[1778878050090,41.61,79028.44,0.0,-0.99986,0.0,0.02761]
[1778878052104,41.61,79029.66,0.0,-0.99986,0.0,0.02758]
[1778878057139,41.61,79030.17,0.0,-0.99986,0.0,0.0276]
[1778878062173,41.61,79030.26,0.0,-0.99986,0.0,0.02761]
[1778878067209,41.61,79032.18,0.0,-0.99986,0.0,0.0277]
[1778878072247,41.61,79032.72,0.0,-0.99986,0.0,0.02772]
[1778878077280,41.61,79032.12,0.0,-0.99986,0.0,0.0277]
[1778878082315,41.61,79032.83,0.0,-0.99986,0.0,0.02773]
[1778878087354,41.61,79033.38,0.0,-0.99986,0.0,0.02776]
[1778878092389,41.61,79033.47,0.0,-0.99986,0.0,0.02776]
[1778878097424,41.61,79034.37,0.0,-0.99986,0.0,0.02781]
[1778878104474,41.61,79032.72,0.0,-0.99986,0.0,0.02772]
[1778878106488,41.61,79038.45,0.0,-0.99986,0.0,0.028]
[1778878107494,41.61,79042.31,0.0,-0.99985,0.0,0.02819]
[1778878112529,41.61,79035.93,0.0,-0.99986,0.0,0.02779]
[1778878114543,41.61,79030.19,0.0,-0.99986,0.0,0.02751]
[1778878119578,41.61,79031.79,0.0,-0.99986,0.0,0.02759]
[1778878124614,41.61,79026.05,0.0,-0.99986,0.0,0.02731]
[1778878126633,41.61,79010.34,0.0,-0.99986,0.0,0.02657]
[1778878127640,41.61,78993.9,0.0,-0.99987,0.0,0.02581]
[1778878128654,41.61,78987.44,0.0,-0.99987,0.0,0.02552]
[1778878130664,41.61,78975.71,0.0,-0.99987,0.0,0.02499]
[1778878131670,41.61,78965.63,0.0,-0.99987,0.0,0.02455]
[1778878132679,41.61,78964.05,0.0,-0.99987,0.0,0.02448]
[1778878135697,41.61,78958.19,0.0,-0.99988,0.0,0.02423]
[1778878138724,41.61,78952.05,0.0,-0.99988,0.0,0.02397]
[1778878142749,41.61,78943.82,0.0,-0.99988,0.0,0.02362]
[1778878143756,41.61,78949.88,0.0,-0.99988,0.0,0.02387]
[1778878144763,41.61,78952.61,0.0,-0.99988,0.0,0.02399]
[1778878145793,41.61,78959.59,0.0,-0.99988,0.0,0.02429]
[1778878147797,41.61,78962.57,0.0,-0.99988,0.0,0.02442]
[1778878152831,41.61,78967.93,0.0,-0.99987,0.0,0.02465]
[1778878157868,41.61,78969.69,0.0,-0.99987,0.0,0.02473]
[1778878161896,41.61,78975.29,0.0,-0.99987,0.0,0.02497]
[1778878162904,41.61,78981.54,0.0,-0.99987,0.0,0.02525]
[1778878163910,41.61,78983.63,0.0,-0.99987,0.0,0.02534]
[1778878168959,41.61,78983.22,0.0,-0.99987,0.0,0.02533]
[1778878173981,41.61,78984.51,0.0,-0.99987,0.0,0.0253]
[1778878179033,41.61,78997.6,0.0,-0.99987,0.0,0.02589]
[1778878180025,41.61,78997.6,0.0,-0.99987,0.0,0.02589]
[1778878185068,41.61,78997.26,0.0,-0.99987,0.0,0.02587]
[1778878190098,41.61,78999.23,0.0,-0.99987,0.0,0.02596]
[1778878193119,41.61,79006.77,0.0,-0.99986,0.0,0.02631]
[1778878194125,41.61,79007.17,0.0,-0.99986,0.0,0.02633]
[1778878199170,41.61,78998.16,0.0,-0.99987,0.0,0.02591]
[1778878200167,41.61,78998.16,0.0,-0.99987,0.0,0.02591]
[1778878205202,41.61,79000.58,0.0,-0.99987,0.0,0.02602]
[1778878206211,41.61,78998.02,0.0,-0.99987,0.0,0.02591]
[1778878211244,41.61,78999.45,0.0,-0.99987,0.0,0.02597]
[1778878216279,41.61,79001.65,0.0,-0.99987,0.0,0.02607]
[1778878221316,41.61,78999.56,0.0,-0.99987,0.0,0.02598]
[1778878226350,41.61,79000.1,0.0,-0.99987,0.0,0.026]
[1778878231385,41.61,79000.74,0.0,-0.99987,0.0,0.02594]
[1778878232392,41.61,79006.69,0.0,-0.99987,0.0,0.02622]
[1778878233398,41.61,79007.4,0.0,-0.99987,0.0,0.02625]
[1778878238435,41.61,79001.52,0.0,-0.99987,0.0,0.02598]
[1778878243469,41.61,79000.6,0.0,-0.99987,0.0,0.02594]
[1778878248504,41.61,78999.68,0.0,-0.99987,0.0,0.0259]
[1778878253540,41.61,79000.3,0.0,-0.99987,0.0,0.02592]
[1778878258574,41.61,79000.01,0.0,-0.99987,0.0,0.02591]
[1778878262601,41.61,79007.12,0.0,-0.99987,0.0,0.02624]
[1778878264617,41.61,79006.78,0.0,-0.99987,0.0,0.02622]
[1778878266630,41.61,79013.63,0.0,-0.99986,0.0,0.02654]
[1778878268644,41.61,79013.55,0.0,-0.99986,0.0,0.02654]
[1778878273688,41.61,79010.1,0.0,-0.99986,0.0,0.02638]
[1778878275696,41.61,79006.95,0.0,-0.99987,0.0,0.02623]
[1778878280731,41.61,79008.16,0.0,-0.99986,0.0,0.02629]
[1778878282745,41.61,79009.53,0.0,-0.99986,0.0,0.02635]
[1778878286773,41.61,79000.89,0.0,-0.99987,0.0,0.02595]
[1778878288787,41.61,79002.7,0.0,-0.99987,0.0,0.02603]
[1778878291808,41.61,79010.15,0.0,-0.99986,0.0,0.02629]
[1778878296843,41.61,79010.28,0.0,-0.99986,0.0,0.02629]
[1778878298857,41.61,79015.44,0.0,-0.99986,0.0,0.02653]
[1778878301880,41.61,79010.37,0.0,-0.99986,0.0,0.0263]
[1778878302886,41.61,79003.98,0.0,-0.99987,0.0,0.026]
[1778878303894,41.61,79002.85,0.0,-0.99987,0.0,0.02595]
[1778878308927,41.61,79003.41,0.0,-0.99987,0.0,0.02598]
[1778878311948,41.61,78997.14,0.0,-0.99987,0.0,0.02569]
[1778878316983,41.61,78998.5,0.0,-0.99987,0.0,0.02575]
[1778878322022,41.61,79003.22,0.0,-0.99987,0.0,0.02597]
[1778878324037,41.61,79011.67,0.0,-0.99986,0.0,0.02636]
[1778878325041,41.61,79011.68,0.0,-0.99986,0.0,0.02636]
[1778878330105,41.61,79011.61,0.0,-0.99986,0.0,0.02636]
[1778878335112,41.61,79013.51,0.0,-0.99986,0.0,0.02644]
[1778878341154,41.61,79011.24,0.0,-0.99986,0.0,0.02634]
[1778878346189,41.61,79010.08,0.0,-0.99986,0.0,0.02628]
[1778878351224,41.61,79011.67,0.0,-0.99986,0.0,0.02627]
[1778878356259,41.61,79012.78,0.0,-0.99986,0.0,0.02632]
[1778878361294,41.61,79014.8,0.0,-0.99986,0.0,0.02641]
[1778878366329,41.61,79014.43,0.0,-0.99986,0.0,0.0264]
[1778878371365,41.61,79014.17,0.0,-0.99986,0.0,0.02638]
[1778878376399,41.61,79014.56,0.0,-0.99986,0.0,0.0264]
[1778878381435,41.61,79015.53,0.0,-0.99986,0.0,0.02645]
[1778878386470,41.61,79015.68,0.0,-0.99986,0.0,0.02645]
[1778878391505,41.61,79016.1,0.0,-0.99986,0.0,0.02647]
[1778878396539,41.61,79016.66,0.0,-0.99986,0.0,0.0265]
[1778878400601,41.61,79025.66,0.0,-0.99986,0.0,0.02692]
[1778878402581,41.61,79026.74,0.0,-0.99986,0.0,0.02697]
[1778878407619,41.61,79025.76,0.0,-0.99986,0.0,0.02693]
[1778878414668,41.61,79027.58,0.0,-0.99986,0.0,0.02692]
[1778878420741,41.61,79025.64,0.0,-0.99986,0.0,0.02683]
[1778878425745,41.61,79026.08,0.0,-0.99986,0.0,0.02685]
[1778878430811,41.61,79026.52,0.0,-0.99986,0.0,0.02687]
[1778878435817,41.61,79028.29,0.0,-0.99986,0.0,0.02696]
[1778878438836,41.61,79032.69,0.0,-0.99986,0.0,0.02717]
[1778878443871,41.61,79035.23,0.0,-0.99986,0.0,0.02729]
[1778878447899,41.61,79040.95,0.0,-0.99986,0.0,0.02756]
[1778878452934,41.61,79041.89,0.0,-0.99986,0.0,0.02761]
[1778878457970,41.61,79041.74,0.0,-0.99986,0.0,0.0276]
[1778878463004,41.61,79041.2,0.0,-0.99986,0.0,0.02758]
[1778878468051,41.61,79042.84,0.0,-0.99986,0.0,0.02765]
[1778878473075,41.61,79042.49,0.0,-0.99986,0.0,0.02754]
[1778878478110,41.61,79042.09,0.0,-0.99986,0.0,0.02752]
[1778878483145,41.61,79044.2,0.0,-0.99986,0.0,0.02763]
[1778878488180,41.61,79042.33,0.0,-0.99986,0.0,0.02754]
[1778878494226,41.61,79042.08,0.0,-0.99986,0.0,0.02752]
[1778878501303,41.61,79037.51,0.0,-0.99986,0.0,0.0273]
[1778878505302,41.61,79042.8,0.0,-0.99986,0.0,0.02756]
[1778878506309,41.61,79042.26,0.0,-0.99986,0.0,0.02753]
[1778878511374,41.61,79042.36,0.0,-0.99986,0.0,0.02754]
[1778878517386,41.61,79042.27,0.0,-0.99986,0.0,0.02753]
[1778878518394,41.61,79036.82,0.0,-0.99986,0.0,0.02727]
[1778878519400,41.61,79033.8,0.0,-0.99986,0.0,0.02713]
[1778878523427,41.61,79030.64,0.0,-0.99986,0.0,0.02698]
[1778878525444,41.61,79026.97,0.0,-0.99986,0.0,0.0268]
[1778878531514,41.61,79027.91,0.0,-0.99986,0.0,0.02676]
[1778878536519,41.61,79028.48,0.0,-0.99986,0.0,0.02678]
[1778878539541,41.61,79033.56,0.0,-0.99986,0.0,0.02702]
[1778878540547,41.61,79039.56,0.0,-0.99986,0.0,0.02731]
[1778878541584,41.61,79042.73,0.0,-0.99986,0.0,0.02746]
[1778878546593,41.61,79043.2,0.0,-0.99986,0.0,0.02749]
[1778878551666,41.61,79042.56,0.0,-0.99986,0.0,0.02745]
[1778878557671,41.61,79038.21,0.0,-0.99986,0.0,0.02725]
[1778878560695,41.61,79036.95,0.0,-0.99986,0.0,0.02719]
[1778878562705,41.61,79036.27,0.0,-0.99986,0.0,0.02715]
[1778878567739,41.61,79037.09,0.0,-0.99986,0.0,0.02719]
[1778878572775,41.61,79036.94,0.0,-0.99986,0.0,0.02718]
[1778878577809,41.61,79036.82,0.0,-0.99986,0.0,0.02718]
[1778878582846,41.61,79036.99,0.0,-0.99986,0.0,0.02719]
[1778878588887,41.61,79036.83,0.0,-0.99986,0.0,0.02718]
[1778878593922,41.61,79036.91,0.0,-0.99986,0.0,0.02709]
[1778878598963,41.61,79037.81,0.0,-0.99986,0.0,0.02713]
[1778878603994,41.61,79039.01,0.0,-0.99986,0.0,0.02719]
[1778878609027,41.61,79040.35,0.0,-0.99986,0.0,0.02726]
[1778878614062,41.61,79040.83,0.0,-0.99986,0.0,0.02728]
[1778878619098,41.61,79041.39,0.0,-0.99986,0.0,0.02731]
[1778878624132,41.61,79042.37,0.0,-0.99986,0.0,0.02735]
[1778878629167,41.61,79043.14,0.0,-0.99986,0.0,0.02739]
[1778878635209,41.61,79040.93,0.0,-0.99986,0.0,0.02728]
[1778878640244,41.61,79038.92,0.0,-0.99986,0.0,0.02719]
[1778878646288,41.61,79043.03,0.0,-0.99986,0.0,0.02738]
[1778878648300,41.61,79051.72,0.0,-0.99986,0.0,0.02781]
[1778878653335,41.61,79051.11,0.0,-0.99986,0.0,0.02768]
[1778878656356,41.61,79052.39,0.0,-0.99986,0.0,0.02774]
[1778878661395,41.61,79054.08,0.0,-0.99986,0.0,0.02783]
[1778878666434,41.61,79054.43,0.0,-0.99986,0.0,0.02784]
[1778878671467,41.61,79054.25,0.0,-0.99986,0.0,0.02783]
[1778878676503,41.61,79055.09,0.0,-0.99986,0.0,0.02788]
[1778878682577,41.61,79052.26,0.0,-0.99986,0.0,0.02774]
[1778878687579,41.61,79052.54,0.0,-0.99986,0.0,0.02775]
[1778878692647,41.61,79051.9,0.0,-0.99986,0.0,0.02772]
[1778878697649,41.61,79040.56,0.0,-0.99986,0.0,0.02717]
[1778878698656,41.61,79036.58,0.0,-0.99986,0.0,0.02698]
[1778878700670,41.61,79036.93,0.0,-0.99986,0.0,0.027]
[1778878702717,41.61,79047.53,0.0,-0.99986,0.0,0.02751]
[1778878704698,41.61,79048.11,0.0,-0.99986,0.0,0.02754]
[1778878709733,41.61,79051.47,0.0,-0.99986,0.0,0.0277]
[1778878714768,41.61,79053.83,0.0,-0.99986,0.0,0.02772]
[1778878716782,41.61,79059.61,0.0,-0.99986,0.0,0.028]
[1778878721818,41.61,79060.56,0.0,-0.99985,0.0,0.02805]
[1778878726853,41.61,79061.04,0.0,-0.99985,0.0,0.02807]
[1778878731889,41.61,79066.9,0.0,-0.99985,0.0,0.02836]
[1778878736923,41.61,79066.99,0.0,-0.99985,0.0,0.02837]
[1778878741958,41.61,79063.88,0.0,-0.99985,0.0,0.02821]
[1778878743972,41.61,79064.67,0.0,-0.99985,0.0,0.02825]
[1778878750015,41.61,79063.75,0.0,-0.99985,0.0,0.02821]
[1778878755049,41.61,79065.7,0.0,-0.99985,0.0,0.0283]
[1778878760084,41.61,79063.41,0.0,-0.99985,0.0,0.02819]
[1778878765119,41.61,79063.46,0.0,-0.99985,0.0,0.02819]
[1778878770160,41.61,79060.99,0.0,-0.99985,0.0,0.02807]
[1778878775189,41.61,79061.72,0.0,-0.99986,0.0,0.02801]
[1778878780225,41.61,79062.46,0.0,-0.99985,0.0,0.02805]
[1778878785294,41.61,79061.17,0.0,-0.99986,0.0,0.02798]
[1778878791302,41.61,79061.63,0.0,-0.99986,0.0,0.02801]
[1778878796337,41.61,79061.21,0.0,-0.99986,0.0,0.02799]
[1778878803386,41.61,79062.39,0.0,-0.99985,0.0,0.02804]
[1778878809428,41.61,79061.01,0.0,-0.99986,0.0,0.02798]
[1778878814498,41.61,79060.94,0.0,-0.99986,0.0,0.02797]
[1778878820506,41.61,79060.93,0.0,-0.99986,0.0,0.02797]
[1778878829603,41.61,79060.46,0.0,-0.99986,0.0,0.02795]
[1778878834604,41.61,79060.46,0.0,-0.99986,0.0,0.02786]
[1778878840646,41.61,79060.16,0.0,-0.99986,0.0,0.02784]
[1778878845680,41.61,79060.55,0.0,-0.99986,0.0,0.02786]
[1778878851758,41.61,79060.59,0.0,-0.99986,0.0,0.02786]
[1778878856758,41.61,79060.68,0.0,-0.99986,0.0,0.02787]
[1778878861828,41.61,79061.43,0.0,-0.99986,0.0,0.0279]
[1778878868841,41.61,79060.94,0.0,-0.99986,0.0,0.02788]
[1778878873875,41.61,79061.87,0.0,-0.99986,0.0,0.02792]
[1778878879918,41.61,79064.27,0.0,-0.99985,0.0,0.02804]
[1778878884953,41.61,79064.49,0.0,-0.99985,0.0,0.02805]
[1778878889988,41.61,79065.83,0.0,-0.99985,0.0,0.02812]
[1778878895023,41.61,79069.23,0.0,-0.99985,0.0,0.02819]
[1778878900060,41.61,79068.73,0.0,-0.99985,0.0,0.02817]
[1778878905095,41.61,79072.42,0.0,-0.99985,0.0,0.02835]
[1778878910130,41.61,79075.95,0.0,-0.99985,0.0,0.02853]
[1778878915200,41.61,79076.24,0.0,-0.99985,0.0,0.02854]
[1778878920202,41.61,79075.67,0.0,-0.99985,0.0,0.02851]
[1778878927285,41.61,79076.57,0.0,-0.99985,0.0,0.02856]
[1778878932286,41.61,79076.57,0.0,-0.99985,0.0,0.02856]
[1778878937355,41.61,79075.84,0.0,-0.99985,0.0,0.02852]
[1778878942356,41.61,79075.42,0.0,-0.99985,0.0,0.0285]
[1778878947426,41.61,79075.68,0.0,-0.99985,0.0,0.02851]
[1778878952426,41.61,79076.16,0.0,-0.99985,0.0,0.02844]
[1778878957496,41.61,79076.0,0.0,-0.99985,0.0,0.02843]
[1778878966525,41.61,79075.84,0.0,-0.99985,0.0,0.02842]
[1778878967567,41.61,79086.09,0.0,-0.99985,0.0,0.02894]
[1778878968538,41.61,79086.09,0.0,-0.99985,0.0,0.02894]
[1778878971559,41.61,79089.51,0.0,-0.99985,0.0,0.02911]
[1778878976596,41.61,79092.31,0.0,-0.99985,0.0,0.02926]
[1778878979615,41.61,79099.18,0.0,-0.99985,0.0,0.02961]
[1778878987671,41.61,79100.3,0.0,-0.99985,0.0,0.02967]
[1778878992707,41.61,79101.4,0.0,-0.99985,0.0,0.02973]
[1778878997741,41.61,79101.49,0.0,-0.99985,0.0,0.02973]
[1778879002778,41.61,79102.48,0.0,-0.99985,0.0,0.02978]
[1778879003820,41.61,79107.67,0.0,-0.99984,0.0,0.03005]
[1778879006808,41.61,79111.23,0.0,-0.99984,0.0,0.03024]
[1778879010833,41.61,79116.72,0.0,-0.99984,0.0,0.03053]
[1778879013858,41.61,79109.92,0.0,-0.99984,0.0,0.03007]
[1778879014864,41.61,79093.68,0.0,-0.99985,0.0,0.02923]
[1778879015878,41.61,79089.65,0.0,-0.99985,0.0,0.02902]
[1778879020907,41.61,79090.63,0.0,-0.99985,0.0,0.02907]
[1778879028963,41.61,79092.31,0.0,-0.99985,0.0,0.02916]
[1778879034031,41.61,79093.58,0.0,-0.99985,0.0,0.02922]
[1778879039034,41.61,79094.86,0.0,-0.99985,0.0,0.02929]
[1778879044101,41.61,79096.12,0.0,-0.99985,0.0,0.02935]
[1778879049105,41.61,79097.66,0.0,-0.99985,0.0,0.02943]
[1778879051118,41.61,79104.52,0.0,-0.99985,0.0,0.02979]
[1778879056153,41.61,79108.45,0.0,-0.99984,0.0,0.02999]
[1778879059174,41.61,79113.99,0.0,-0.99984,0.0,0.03028]
[1778879064241,41.61,79114.81,0.0,-0.99984,0.0,0.03033]
[1778879069243,41.61,79114.85,0.0,-0.99984,0.0,0.03033]
[1778879074313,41.61,79114.69,0.0,-0.99984,0.0,0.03022]
[1778879079315,41.61,79114.49,0.0,-0.99984,0.0,0.03021]
[1778879084383,41.61,79114.51,0.0,-0.99984,0.0,0.03021]
[1778879090392,41.61,79114.68,0.0,-0.99984,0.0,0.03022]
[1778879094452,41.61,79109.19,0.0,-0.99984,0.0,0.02993]
[1778879096434,41.61,79090.01,0.0,-0.99985,0.0,0.02894]
[1778879097441,41.61,79079.38,0.0,-0.99985,0.0,0.02841]
[1778879098449,41.61,79077.93,0.0,-0.99985,0.0,0.02834]
[1778879099455,41.61,79077.06,0.0,-0.99985,0.0,0.02829]
[1778879101502,41.61,79124.45,0.0,-0.99984,0.0,0.03074]
[1778879102478,41.61,79122.56,0.0,-0.99984,0.0,0.03064]
[1778879104490,41.61,79118.49,0.0,-0.99984,0.0,0.03042]
[1778879105500,41.61,79054.62,0.0,-0.99986,0.0,0.0272]
[1778879107511,41.61,79051.2,0.0,-0.99986,0.0,0.02703]
[1778879112545,41.61,79051.11,0.0,-0.99986,0.0,0.02703]
[1778879117581,41.61,79050.64,0.0,-0.99986,0.0,0.02701]
[1778879122617,41.61,79050.19,0.0,-0.99986,0.0,0.02699]
[1778879127651,41.61,79054.82,0.0,-0.99986,0.0,0.02721]
[1778879132686,41.61,79054.55,0.0,-0.99986,0.0,0.0271]
[1778879137722,41.61,79054.88,0.0,-0.99986,0.0,0.02712]
[1778879142756,41.61,79054.71,0.0,-0.99986,0.0,0.02711]
[1778879147791,41.61,79055.22,0.0,-0.99986,0.0,0.02713]
[1778879152828,41.61,79053.3,0.0,-0.99986,0.0,0.02704]
[1778879157862,41.61,79055.19,0.0,-0.99986,0.0,0.02713]
[1778879162901,41.61,79055.5,0.0,-0.99986,0.0,0.02715]
[1778879168939,41.61,79056.41,0.0,-0.99986,0.0,0.02719]
[1778879173975,41.61,79056.06,0.0,-0.99986,0.0,0.02717]
[1778879179010,41.61,79056.81,0.0,-0.99986,0.0,0.02721]
[1778879185056,41.61,79055.23,0.0,-0.99986,0.0,0.02713]
[1778879190090,41.61,79056.81,0.0,-0.99986,0.0,0.02721]
[1778879195127,41.61,79057.03,0.0,-0.99986,0.0,0.02713]
[1778879200163,41.61,79057.11,0.0,-0.99986,0.0,0.02713]
[1778879205196,41.61,79058.06,0.0,-0.99986,0.0,0.02718]
[1778879210230,41.61,79057.35,0.0,-0.99986,0.0,0.02714]
[1778879215266,41.61,79057.41,0.0,-0.99986,0.0,0.02715]
[1778879220302,41.61,79057.18,0.0,-0.99986,0.0,0.02713]
[1778879227350,41.61,79057.53,0.0,-0.99986,0.0,0.02715]
[1778879232423,41.61,79057.94,0.0,-0.99986,0.0,0.02717]
[1778879238428,41.61,79062.13,0.0,-0.99986,0.0,0.02737]
[1778879239434,41.61,79071.68,0.0,-0.99986,0.0,0.02784]
[1778879240442,41.61,79074.17,0.0,-0.99986,0.0,0.02796]
[1778879244469,41.61,79080.31,0.0,-0.99985,0.0,0.02826]
[1778879247490,41.61,79081.94,0.0,-0.99985,0.0,0.02834]
[1778879252563,41.61,79082.39,0.0,-0.99985,0.0,0.02827]
[1778879258567,41.61,79081.37,0.0,-0.99985,0.0,0.02822]
[1778879263603,41.61,79080.47,0.0,-0.99985,0.0,0.02817]
[1778879264609,41.61,79069.07,0.0,-0.99986,0.0,0.02761]
[1778879266623,41.61,79065.5,0.0,-0.99986,0.0,0.02744]
[1778879269644,41.61,79069.41,0.0,-0.99986,0.0,0.02763]
[1778879274683,41.61,79068.9,0.0,-0.99986,0.0,0.02761]
[1778879280722,41.61,79070.71,0.0,-0.99986,0.0,0.02769]
[1778879285757,41.61,79072.84,0.0,-0.99986,0.0,0.0278]
[1778879290793,41.61,79073.73,0.0,-0.99986,0.0,0.02784]
[1778879295828,41.61,79072.43,0.0,-0.99986,0.0,0.02778]
[1778879300864,41.61,79073.16,0.0,-0.99986,0.0,0.02781]
[1778879305899,41.61,79076.54,0.0,-0.99986,0.0,0.02798]
[1778879311941,41.61,79076.85,0.0,-0.99986,0.0,0.0279]
[1778879316976,41.61,79076.35,0.0,-0.99986,0.0,0.02788]
[1778879322011,41.61,79076.0,0.0,-0.99986,0.0,0.02786]
[1778879327046,41.61,79074.93,0.0,-0.99986,0.0,0.02781]
[1778879332080,41.61,79076.46,0.0,-0.99986,0.0,0.02788]
[1778879337115,41.61,79076.01,0.0,-0.99986,0.0,0.02786]
[1778879342151,41.61,79077.0,0.0,-0.99986,0.0,0.02791]
[1778879348194,41.61,79077.84,0.0,-0.99986,0.0,0.02795]
[1778879353227,41.61,79077.47,0.0,-0.99986,0.0,0.02793]
[1778879358263,41.61,79077.29,0.0,-0.99986,0.0,0.02792]
[1778879363340,41.61,79076.88,0.0,-0.99986,0.0,0.0279]
[1778879371354,41.61,79076.44,0.0,-0.99986,0.0,0.02779]
[1778879376389,41.61,79075.21,0.0,-0.99986,0.0,0.02773]
[1778879377396,41.61,79080.58,0.0,-0.99985,0.0,0.02799]
[1778879378403,41.61,79086.17,0.0,-0.99985,0.0,0.02827]
[1778879379410,41.61,79086.23,0.0,-0.99985,0.0,0.02827]
[1778879384445,41.61,79086.48,0.0,-0.99985,0.0,0.02828]
[1778879389480,41.61,79085.95,0.0,-0.99985,0.0,0.02825]
[1778879394514,41.61,79085.68,0.0,-0.99985,0.0,0.02824]
[1778879398543,41.61,79090.8,0.0,-0.99985,0.0,0.0285]
[1778879400558,41.61,79091.44,0.0,-0.99985,0.0,0.02853]
[1778879405593,41.61,79092.2,0.0,-0.99985,0.0,0.02857]
[1778879410628,41.61,79093.46,0.0,-0.99985,0.0,0.02863]
[1778879415665,41.61,79095.78,0.0,-0.99985,0.0,0.02875]
[1778879420698,41.61,79097.94,0.0,-0.99985,0.0,0.02886]
[1778879425735,41.61,79099.99,0.0,-0.99985,0.0,0.02896]
[1778879430771,41.61,79101.05,0.0,-0.99985,0.0,0.02901]
[1778879435806,41.61,79105.17,0.0,-0.99985,0.0,0.02912]
[1778879440838,41.61,79109.12,0.0,-0.99985,0.0,0.02933]
[1778879445874,41.61,79110.52,0.0,-0.99985,0.0,0.0294]
[1778879450907,41.61,79108.45,0.0,-0.99985,0.0,0.02929]
[1778879455944,41.61,79108.56,0.0,-0.99985,0.0,0.0293]
[1778879459973,41.61,79102.24,0.0,-0.99985,0.0,0.02898]
[1778879461987,41.61,79100.46,0.0,-0.99985,0.0,0.02889]
[1778879467021,41.61,79102.47,0.0,-0.99985,0.0,0.02899]
[1778879472056,41.61,79103.06,0.0,-0.99985,0.0,0.02902]
[1778879477090,41.61,79104.03,0.0,-0.99985,0.0,0.02907]
[1778879482126,41.61,79105.72,0.0,-0.99985,0.0,0.02915]
[1778879487163,41.61,79108.03,0.0,-0.99985,0.0,0.02927]
[1778879492197,41.61,79108.66,0.0,-0.99985,0.0,0.0292]
[1778879497237,41.61,79103.48,0.0,-0.99985,0.0,0.02894]
[1778879499249,41.61,79100.39,0.0,-0.99985,0.0,0.02878]
[1778879504362,41.61,79100.48,0.0,-0.99985,0.0,0.02879]
[1778879510326,41.61,79100.93,0.0,-0.99985,0.0,0.02881]
[1778879515361,41.61,79100.5,0.0,-0.99985,0.0,0.02879]
[1778879520396,41.61,79100.56,0.0,-0.99985,0.0,0.02879]
[1778879525432,41.61,79100.28,0.0,-0.99985,0.0,0.02878]
[1778879534574,41.61,79097.05,0.0,-0.99985,0.0,0.02862]
[1778879541544,41.61,79098.0,0.0,-0.99985,0.0,0.02866]
[1778879549600,41.61,79098.65,0.0,-0.99985,0.0,0.0287]
[1778879554713,41.61,79100.74,0.0,-0.99985,0.0,0.0287]
[1778879556649,41.61,79109.99,0.0,-0.99985,0.0,0.02917]
[1778879557656,41.61,79112.68,0.0,-0.99985,0.0,0.02931]
[1778879563708,41.61,79114.71,0.0,-0.99985,0.0,0.02942]
[1778879569751,41.61,79115.86,0.0,-0.99985,0.0,0.02948]
[1778879574857,41.61,79115.54,0.0,-0.99985,0.0,0.02946]
[1778879580827,41.61,79115.95,0.0,-0.99985,0.0,0.02948]
[1778879581837,41.61,79122.12,0.0,-0.99984,0.0,0.0298]
[1778879582842,41.61,79128.91,0.0,-0.99984,0.0,0.03016]
[1778879584927,41.61,79129.87,0.0,-0.99984,0.0,0.03021]
[1778879587876,41.61,79138.06,0.0,-0.99984,0.0,0.03064]
[1778879588883,41.61,79140.04,0.0,-0.99984,0.0,0.03075]
[1778879593918,41.61,79142.68,0.0,-0.99984,0.0,0.03089]
[1778879598956,41.61,79141.39,0.0,-0.99984,0.0,0.03082]
[1778879603991,41.61,79141.0,0.0,-0.99984,0.0,0.0308]
[1778879612046,41.61,79143.78,0.0,-0.99984,0.0,0.03085]
[1778879617082,41.61,79141.45,0.0,-0.99984,0.0,0.03072]
[1778879622119,41.61,79141.45,0.0,-0.99984,0.0,0.03072]
[1778879627153,41.61,79126.77,0.0,-0.99984,0.0,0.02994]
[1778879628159,41.61,79125.43,0.0,-0.99984,0.0,0.02987]
[1778879633195,41.61,79127.43,0.0,-0.99984,0.0,0.02998]
[1778879638228,41.61,79127.95,0.0,-0.99984,0.0,0.03]
[1778879643264,41.61,79127.41,0.0,-0.99984,0.0,0.02998]
[1778879648298,41.61,79128.96,0.0,-0.99984,0.0,0.03006]
[1778879651320,41.61,79134.32,0.0,-0.99984,0.0,0.03034]
[1778879656355,41.61,79136.33,0.0,-0.99984,0.0,0.03045]
[1778879661390,41.61,79134.3,0.0,-0.99984,0.0,0.03034]
[1778879667441,41.61,79134.17,0.0,-0.99984,0.0,0.03033]
[1778879673479,41.61,79131.94,0.0,-0.99984,0.0,0.03011]
[1778879678516,41.61,79128.19,0.0,-0.99984,0.0,0.02992]
[1778879685629,41.61,79127.88,0.0,-0.99984,0.0,0.0299]
[1778879692615,41.61,79128.09,0.0,-0.99984,0.0,0.02991]
[1778879699664,41.61,79127.8,0.0,-0.99984,0.0,0.0299]
[1778879704699,41.61,79127.51,0.0,-0.99984,0.0,0.02988]
[1778879705774,41.61,79119.42,0.0,-0.99985,0.0,0.02946]
[1778879707720,41.61,79115.3,0.0,-0.99985,0.0,0.02925]
[1778879709734,41.61,79113.74,0.0,-0.99985,0.0,0.02917]
[1778879714769,41.61,79113.47,0.0,-0.99985,0.0,0.02915]
[1778879719804,41.61,79115.43,0.0,-0.99985,0.0,0.02925]
[1778879724839,41.61,79116.89,0.0,-0.99985,0.0,0.02933]
[1778879728867,41.61,79123.95,0.0,-0.99985,0.0,0.02969]
[1778879730881,41.61,79127.96,0.0,-0.99984,0.0,0.0299]
[1778879735986,41.61,79129.01,0.0,-0.99984,0.0,0.02986]
[1778879741958,41.61,79128.65,0.0,-0.99984,0.0,0.02984]
[1778879746995,41.61,79128.66,0.0,-0.99984,0.0,0.02984]
[1778879752030,41.61,79130.43,0.0,-0.99984,0.0,0.02993]
[1778879759080,41.61,79132.98,0.0,-0.99984,0.0,0.03007]
[1778879762100,41.61,79133.5,0.0,-0.99984,0.0,0.03009]
[1778879767135,41.61,79133.78,0.0,-0.99984,0.0,0.03011]
[1778879773177,41.61,79135.26,0.0,-0.99984,0.0,0.03019]
[1778879778213,41.61,79136.56,0.0,-0.99984,0.0,0.03026]
[1778879786336,41.61,79136.34,0.0,-0.99984,0.0,0.03024]
[1778879792311,41.61,79136.15,0.0,-0.99984,0.0,0.03013]
[1778879797346,41.61,79138.4,0.0,-0.99984,0.0,0.03025]
[1778879802380,41.61,79138.45,0.0,-0.99984,0.0,0.03025]
[1778879807417,41.61,79136.78,0.0,-0.99984,0.0,0.03016]
[1778879812451,41.61,79137.25,0.0,-0.99984,0.0,0.03019]
[1778879817486,41.61,79137.6,0.0,-0.99984,0.0,0.03021]
[1778879822521,41.61,79137.28,0.0,-0.99984,0.0,0.03019]
[1778879827556,41.61,79137.14,0.0,-0.99984,0.0,0.03018]
[1778879832593,41.61,79142.59,0.0,-0.99984,0.0,0.03047]
[1778879837629,41.61,79138.45,0.0,-0.99984,0.0,0.03025]
[1778879839643,41.61,79133.82,0.0,-0.99984,0.0,0.03001]
[1778879846692,41.61,79133.5,0.0,-0.99984,0.0,0.02999]
[1778879854748,41.61,79133.44,0.0,-0.99984,0.0,0.02989]
[1778879866898,41.61,79130.74,0.0,-0.99984,0.0,0.02975]
[1778879872876,41.61,79130.04,0.0,-0.99985,0.0,0.02971]
[1778879877908,41.61,79129.49,0.0,-0.99985,0.0,0.02968]
[1778879882944,41.61,79129.21,0.0,-0.99985,0.0,0.02967]
[1778879887981,41.61,79128.58,0.0,-0.99985,0.0,0.02963]
[1778879893014,41.61,79128.31,0.0,-0.99985,0.0,0.02962]
[1778879897109,41.61,79133.68,0.0,-0.99984,0.0,0.0299]
[1778879903084,41.61,79134.49,0.0,-0.99984,0.0,0.02994]
[1778879908119,41.61,79134.34,0.0,-0.99984,0.0,0.02993]
[1778879913160,41.61,79133.65,0.0,-0.99984,0.0,0.0298]
[1778879918196,41.61,79132.95,0.0,-0.99984,0.0,0.02976]
[1778879923230,41.61,79135.37,0.0,-0.99984,0.0,0.02989]
[1778879928265,41.61,79135.4,0.0,-0.99984,0.0,0.02989]
[1778879933300,41.61,79135.86,0.0,-0.99984,0.0,0.02991]
[1778879938335,41.61,79135.61,0.0,-0.99984,0.0,0.0299]
[1778879943370,41.61,79135.15,0.0,-0.99984,0.0,0.02988]
[1778879949412,41.61,79135.48,0.0,-0.99984,0.0,0.02989]
[1778879956461,41.61,79135.41,0.0,-0.99984,0.0,0.02989]
[1778879961496,41.61,79132.17,0.0,-0.99985,0.0,0.02972]
[1778879966531,41.61,79136.1,0.0,-0.99984,0.0,0.02993]
[1778879971567,41.61,79136.34,0.0,-0.99984,0.0,0.02984]
[1778879976602,41.61,79136.45,0.0,-0.99984,0.0,0.02984]
[1778879981637,41.61,79137.26,0.0,-0.99984,0.0,0.02989]
[1778879986672,41.61,79138.57,0.0,-0.99984,0.0,0.02995]
[1778879994728,41.61,79138.79,0.0,-0.99984,0.0,0.02997]
[1778879999763,41.61,79139.47,0.0,-0.99984,0.0,0.03]
[1778880004798,41.61,79137.93,0.0,-0.99984,0.0,0.02992]
[1778880009833,41.61,79138.13,0.0,-0.99984,0.0,0.02993]
[1778880013861,41.61,79131.81,0.0,-0.99985,0.0,0.0296]
[1778880016883,41.61,79130.82,0.0,-0.99985,0.0,0.02955]
[1778880019904,41.61,79125.8,0.0,-0.99985,0.0,0.02929]
[1778880024941,41.61,79118.77,0.0,-0.99985,0.0,0.02893]
[1778880028024,41.61,79117.35,0.0,-0.99985,0.0,0.02886]
[1778880030982,41.61,79097.18,0.0,-0.99986,0.0,0.02785]
[1778880031989,41.61,79076.15,0.0,-0.99986,0.0,0.02674]
[1778880032999,41.61,79077.97,0.0,-0.99986,0.0,0.02683]
[1778880038097,41.61,79082.74,0.0,-0.99986,0.0,0.02706]
[1778880043107,41.61,79083.23,0.0,-0.99986,0.0,0.02708]
[1778880048171,41.61,79081.16,0.0,-0.99986,0.0,0.02698]
[1778880053181,41.61,79081.31,0.0,-0.99986,0.0,0.02699]
[1778880058246,41.61,79083.09,0.0,-0.99986,0.0,0.02707]
[1778880063251,41.61,79082.33,0.0,-0.99986,0.0,0.02704]
[1778880066275,41.61,79075.59,0.0,-0.99986,0.0,0.02672]
[1778880071312,41.61,79070.63,0.0,-0.99986,0.0,0.02648]
[1778880074332,41.61,79065.08,0.0,-0.99986,0.0,0.02623]
[1778880079367,41.61,79062.98,0.0,-0.99986,0.0,0.02613]
[1778880084403,41.61,79063.94,0.0,-0.99986,0.0,0.02617]
[1778880089437,41.61,79063.98,0.0,-0.99986,0.0,0.02617]
[1778880094472,41.61,79063.75,0.0,-0.99987,0.0,0.02607]
[1778880099506,41.61,79063.5,0.0,-0.99987,0.0,0.02606]
[1778880106559,41.61,79063.28,0.0,-0.99987,0.0,0.02605]
[1778880111590,41.61,79064.01,0.0,-0.99986,0.0,0.02609]
[1778880116628,41.61,79065.34,0.0,-0.99986,0.0,0.02615]
[1778880122668,41.61,79064.46,0.0,-0.99986,0.0,0.02611]
[1778880128738,41.61,79065.07,0.0,-0.99986,0.0,0.02613]
[1778880133751,41.61,79066.11,0.0,-0.99986,0.0,0.02618]
[1778880134758,41.61,79075.1,0.0,-0.99986,0.0,0.0266]
[1778880135766,41.61,79076.25,0.0,-0.99986,0.0,0.02666]
[1778880141808,41.61,79076.02,0.0,-0.99986,0.0,0.02665]
[1778880147851,41.61,79077.13,0.0,-0.99986,0.0,0.0267]
[1778880152885,41.61,79078.58,0.0,-0.99986,0.0,0.02668]
[1778880157919,41.61,79078.34,0.0,-0.99986,0.0,0.02666]
[1778880162956,41.61,79078.05,0.0,-0.99986,0.0,0.02665]
[1778880167992,41.61,79077.18,0.0,-0.99986,0.0,0.02661]
[1778880177059,41.61,79074.55,0.0,-0.99986,0.0,0.02649]
[1778880182094,41.61,79076.37,0.0,-0.99986,0.0,0.02657]
[1778880187129,41.61,79076.7,0.0,-0.99986,0.0,0.02659]
[1778880192164,41.61,79077.12,0.0,-0.99986,0.0,0.02661]
[1778880197199,41.61,79076.38,0.0,-0.99986,0.0,0.02657]
[1778880202234,41.61,79076.41,0.0,-0.99986,0.0,0.02657]
[1778880207269,41.61,79075.65,0.0,-0.99986,0.0,0.02654]
[1778880213311,41.61,79075.01,0.0,-0.99986,0.0,0.02642]
[1778880219353,41.61,79074.94,0.0,-0.99986,0.0,0.02641]
[1778880225413,41.61,79075.37,0.0,-0.99986,0.0,0.02643]
[1778880230430,41.61,79075.73,0.0,-0.99986,0.0,0.02645]
[1778880235485,41.61,79076.23,0.0,-0.99986,0.0,0.02647]
[1778880240500,41.61,79076.38,0.0,-0.99986,0.0,0.02648]
[1778880245556,41.61,79076.19,0.0,-0.99986,0.0,0.02647]
[1778880250570,41.61,79075.79,0.0,-0.99986,0.0,0.02645]
[1778880255626,41.61,79075.48,0.0,-0.99986,0.0,0.02644]
[1778880260640,41.61,79075.19,0.0,-0.99986,0.0,0.02642]
[1778880265696,41.61,79075.2,0.0,-0.99986,0.0,0.02642]
[1778880270731,41.61,79075.12,0.0,-0.99986,0.0,0.02642]
[1778880275745,41.61,79075.34,0.0,-0.99986,0.0,0.02634]
[1778880280780,41.61,79074.9,0.0,-0.99986,0.0,0.02632]
[1778880285817,41.61,79075.42,0.0,-0.99986,0.0,0.02634]
[1778880290850,41.61,79075.75,0.0,-0.99986,0.0,0.02636]
[1778880295885,41.61,79075.77,0.0,-0.99986,0.0,0.02636]
[1778880300921,41.61,79076.51,0.0,-0.99986,0.0,0.02639]
[1778880305958,41.61,79079.85,0.0,-0.99986,0.0,0.02655]
[1778880310994,41.61,79079.27,0.0,-0.99986,0.0,0.02652]
[1778880316028,41.61,79078.73,0.0,-0.99986,0.0,0.0265]
[1778880321062,41.61,79075.01,0.0,-0.99986,0.0,0.02632]
[1778880325090,41.61,79070.67,0.0,-0.99986,0.0,0.02612]
[1778880330125,41.61,79066.6,0.0,-0.99987,0.0,0.02593]
[1778880340195,41.61,79067.14,0.0,-0.99987,0.0,0.02587]
[1778880350266,41.61,79068.15,0.0,-0.99987,0.0,0.02592]
[1778880355300,41.61,79067.77,0.0,-0.99987,0.0,0.0259]
[1778880360334,41.61,79067.72,0.0,-0.99987,0.0,0.0259]
[1778880366377,41.61,79066.85,0.0,-0.99987,0.0,0.02586]
[1778880372450,41.61,79066.61,0.0,-0.99987,0.0,0.02585]
[1778880377454,41.61,79066.27,0.0,-0.99987,0.0,0.02583]
[1778880382520,41.61,79065.9,0.0,-0.99987,0.0,0.02581]
[1778880387525,41.61,79066.19,0.0,-0.99987,0.0,0.02583]
[1778880391552,41.61,79071.23,0.0,-0.99987,0.0,0.02597]
[1778880392590,41.61,79077.56,0.0,-0.99986,0.0,0.02626]
[1778880394573,41.61,79077.59,0.0,-0.99986,0.0,0.02626]
[1778880399609,41.61,79079.81,0.0,-0.99986,0.0,0.02637]
[1778880407664,41.61,79079.23,0.0,-0.99986,0.0,0.02634]
[1778880412730,41.61,79078.93,0.0,-0.99986,0.0,0.02633]
[1778880420763,41.61,79078.97,0.0,-0.99986,0.0,0.02633]
[1778880425797,41.61,79079.36,0.0,-0.99986,0.0,0.02635]
[1778880430832,41.61,79079.07,0.0,-0.99986,0.0,0.02633]
[1778880435867,41.61,79079.51,0.0,-0.99986,0.0,0.02635]
[1778880440902,41.61,79079.7,0.0,-0.99986,0.0,0.02636]
[1778880445947,41.61,79079.35,0.0,-0.99986,0.0,0.02635]
[1778880451989,41.61,79079.25,0.0,-0.99986,0.0,0.02625]
[1778880455010,41.61,79084.81,0.0,-0.99986,0.0,0.02651]
[1778880461053,41.61,79086.9,0.0,-0.99986,0.0,0.02661]
[1778880466087,41.61,79087.52,0.0,-0.99986,0.0,0.02664]
[1778880471123,41.61,79088.0,0.0,-0.99986,0.0,0.02666]
[1778880476158,41.61,79089.01,0.0,-0.99986,0.0,0.02671]
[1778880481193,41.61,79089.65,0.0,-0.99986,0.0,0.02674]
[1778880486229,41.61,79089.61,0.0,-0.99986,0.0,0.02674]
[1778880492270,41.61,79089.65,0.0,-0.99986,0.0,0.02674]
[1778880497305,41.61,79090.77,0.0,-0.99986,0.0,0.02679]
[1778880502340,41.61,79090.99,0.0,-0.99986,0.0,0.0268]
[1778880508382,41.61,79091.21,0.0,-0.99986,0.0,0.02681]
[1778880513430,41.61,79091.16,0.0,-0.99986,0.0,0.02672]
[1778880518452,41.61,79091.12,0.0,-0.99986,0.0,0.02672]
[1778880523500,41.61,79093.13,0.0,-0.99986,0.0,0.02681]
[1778880528523,41.61,79092.21,0.0,-0.99986,0.0,0.02677]
[1778880533570,41.61,79094.07,0.0,-0.99986,0.0,0.02686]
[1778880538598,41.61,79096.02,0.0,-0.99986,0.0,0.02695]
[1778880543639,41.61,79095.4,0.0,-0.99986,0.0,0.02692]
[1778880548663,41.61,79095.29,0.0,-0.99986,0.0,0.02691]
[1778880553712,41.61,79096.39,0.0,-0.99986,0.0,0.02697]
[1778880558732,41.61,79096.12,0.0,-0.99986,0.0,0.02695]
[1778880563782,41.61,79095.63,0.0,-0.99986,0.0,0.02693]
[1778880568802,41.61,79093.14,0.0,-0.99986,0.0,0.02681]
[1778880573853,41.61,79091.08,0.0,-0.99986,0.0,0.02662]
[1778880577865,41.61,79088.98,0.0,-0.99986,0.0,0.02652]
[1778880582900,41.61,79089.31,0.0,-0.99986,0.0,0.02654]
[1778880586935,41.61,79083.82,0.0,-0.99986,0.0,0.02628]
[1778880590957,41.61,79078.86,0.0,-0.99986,0.0,0.02605]
[1778880595992,41.61,79078.36,0.0,-0.99987,0.0,0.02603]
[1778880601031,41.61,79078.25,0.0,-0.99987,0.0,0.02602]
[1778880606075,41.61,79077.65,0.0,-0.99987,0.0,0.02599]
[1778880611102,41.61,79076.66,0.0,-0.99987,0.0,0.02595]
[1778880616140,41.61,79076.47,0.0,-0.99987,0.0,0.02594]
[1778880621172,41.61,79076.46,0.0,-0.99987,0.0,0.02594]
[1778880623186,41.61,79070.36,0.0,-0.99987,0.0,0.02566]
[1778880624211,41.61,79064.65,0.0,-0.99987,0.0,0.0254]
[1778880626207,41.61,79064.05,0.0,-0.99987,0.0,0.02537]
[1778880630236,41.61,79055.46,0.0,-0.99987,0.0,0.02499]
[1778880632250,41.61,79052.37,0.0,-0.99987,0.0,0.02476]
[1778880637284,41.61,79047.49,0.0,-0.99987,0.0,0.02455]
[1778880644352,41.61,79045.85,0.0,-0.99987,0.0,0.02448]
[1778880647354,41.61,79051.53,0.0,-0.99987,0.0,0.02473]
[1778880648361,41.61,79053.47,0.0,-0.99987,0.0,0.02481]
[1778880653397,41.61,79056.39,0.0,-0.99987,0.0,0.02494]
[1778880658432,41.61,79055.38,0.0,-0.99987,0.0,0.0249]
[1778880663468,41.61,79054.72,0.0,-0.99987,0.0,0.02487]
[1778880668503,41.61,79052.62,0.0,-0.99987,0.0,0.02478]
[1778880673538,41.61,79051.25,0.0,-0.99987,0.0,0.02471]
[1778880678574,41.61,79052.87,0.0,-0.99987,0.0,0.02479]
[1778880683608,41.61,79053.47,0.0,-0.99987,0.0,0.02481]
[1778880688645,41.61,79053.27,0.0,-0.99987,0.0,0.0248]
[1778880693678,41.61,79055.47,0.0,-0.99987,0.0,0.02481]
[1778880698713,41.61,79055.74,0.0,-0.99987,0.0,0.02483]
[1778880704779,41.61,79055.01,0.0,-0.99987,0.0,0.02479]
[1778880709789,41.61,79055.59,0.0,-0.99987,0.0,0.02482]
[1778880714849,41.61,79057.82,0.0,-0.99987,0.0,0.02492]
[1778880719860,41.61,79057.46,0.0,-0.99987,0.0,0.0249]
[1778880724923,41.61,79058.02,0.0,-0.99987,0.0,0.02493]
[1778880732955,41.61,79057.85,0.0,-0.99987,0.0,0.02492]
[1778880736981,41.61,79061.46,0.0,-0.99987,0.0,0.02508]
[1778880737989,41.61,79061.56,0.0,-0.99987,0.0,0.02509]
[1778880743022,41.61,79061.91,0.0,-0.99987,0.0,0.0251]
[1778880748057,41.61,79063.98,0.0,-0.99987,0.0,0.02519]
[1778880753091,41.61,79063.9,0.0,-0.99987,0.0,0.0251]
[1778880758130,41.61,79065.03,0.0,-0.99987,0.0,0.02515]
[1778880764175,41.61,79065.52,0.0,-0.99987,0.0,0.02518]
[1778880771221,41.61,79066.72,0.0,-0.99987,0.0,0.02523]
[1778880778270,41.61,79066.85,0.0,-0.99987,0.0,0.02523]
[1778880783305,41.61,79066.93,0.0,-0.99987,0.0,0.02524]
[1778880788345,41.61,79066.8,0.0,-0.99987,0.0,0.02523]
[1778880793376,41.61,79066.93,0.0,-0.99987,0.0,0.02524]
[1778880801431,41.61,79067.44,0.0,-0.99987,0.0,0.02526]
[1778880811500,41.61,79067.41,0.0,-0.99987,0.0,0.02517]
[1778880816536,41.61,79067.84,0.0,-0.99987,0.0,0.02519]
[1778880821571,41.61,79067.81,0.0,-0.99987,0.0,0.02519]
[1778880826610,41.61,79067.25,0.0,-0.99987,0.0,0.02516]
[1778880831641,41.61,79067.22,0.0,-0.99987,0.0,0.02516]
[1778880836676,41.61,79067.33,0.0,-0.99987,0.0,0.02517]
[1778880841710,41.61,79066.74,0.0,-0.99987,0.0,0.02514]
[1778880843726,41.61,79060.36,0.0,-0.99987,0.0,0.02486]
[1778880845742,41.61,79053.68,0.0,-0.99987,0.0,0.02456]
[1778880850774,41.61,79050.44,0.0,-0.99987,0.0,0.02442]
[1778880855806,41.61,79048.52,0.0,-0.99987,0.0,0.02434]
[1778880860844,41.61,79052.74,0.0,-0.99987,0.0,0.02452]
[1778880861852,41.61,79057.94,0.0,-0.99987,0.0,0.02475]
[1778880862858,41.61,79061.76,0.0,-0.99987,0.0,0.02492]
[1778880864872,41.61,79064.87,0.0,-0.99987,0.0,0.02506]
[1778880867893,41.61,79071.47,0.0,-0.99987,0.0,0.02535]
[1778880871920,41.61,79074.23,0.0,-0.99987,0.0,0.02539]
[1778880874942,41.61,79079.52,0.0,-0.99987,0.0,0.02563]
[1778880875982,41.61,79081.37,0.0,-0.99987,0.0,0.02572]
[1778880880984,41.61,79083.18,0.0,-0.99987,0.0,0.0258]
[1778880886060,41.61,79084.19,0.0,-0.99987,0.0,0.02585]
[1778880892061,41.61,79085.14,0.0,-0.99987,0.0,0.02589]
[1778880896131,41.61,79090.49,0.0,-0.99986,0.0,0.02614]
[1778880898103,41.61,79091.72,0.0,-0.99986,0.0,0.02619]
[1778880904146,41.61,79090.42,0.0,-0.99986,0.0,0.02613]
[1778880914216,41.61,79089.61,0.0,-0.99986,0.0,0.0261]
[1778880918245,41.61,79096.11,0.0,-0.99986,0.0,0.0264]
[1778880923336,41.61,79095.96,0.0,-0.99986,0.0,0.02639]
[1778880931336,41.61,79096.15,0.0,-0.99986,0.0,0.02631]
[1778880936371,41.61,79096.16,0.0,-0.99986,0.0,0.02631]
[1778880941406,41.61,79096.67,0.0,-0.99986,0.0,0.02633]
[1778880942413,41.61,79089.31,0.0,-0.99987,0.0,0.02599]
[1778880943420,41.61,79083.57,0.0,-0.99987,0.0,0.02573]
[1778880944472,41.61,79081.28,0.0,-0.99987,0.0,0.02562]
[1778880950470,41.61,79080.7,0.0,-0.99987,0.0,0.0256]
[1778880952483,41.61,79073.27,0.0,-0.99987,0.0,0.02526]
[1778880953490,41.61,79070.35,0.0,-0.99987,0.0,0.02513]
[1778880958527,41.61,79069.47,0.0,-0.99987,0.0,0.02509]
[1778880964612,41.61,79069.0,0.0,-0.99987,0.0,0.02507]
[1778880970610,41.61,79068.07,0.0,-0.99987,0.0,0.02503]
[1778880975675,41.61,79068.0,0.0,-0.99987,0.0,0.02502]
[1778880978697,41.61,79073.07,0.0,-0.99987,0.0,0.02525]
[1778880983730,41.61,79074.96,0.0,-0.99987,0.0,0.02534]
[1778880988769,41.61,79074.84,0.0,-0.99987,0.0,0.02533]
[1778880990781,41.61,79079.88,0.0,-0.99987,0.0,0.02556]
[1778880991788,41.61,79087.46,0.0,-0.99987,0.0,0.02582]
[1778880992795,41.61,79100.36,0.0,-0.99986,0.0,0.02641]
[1778880993802,41.61,79102.23,0.0,-0.99986,0.0,0.0265]
[1778880998838,41.61,79098.47,0.0,-0.99986,0.0,0.02633]
[1778881003873,41.61,79096.18,0.0,-0.99986,0.0,0.02622]
[1778881008908,41.61,79095.82,0.0,-0.99986,0.0,0.0262]
[1778881013944,41.61,79094.9,0.0,-0.99986,0.0,0.02616]
[1778881018978,41.61,79093.27,0.0,-0.99986,0.0,0.02608]
[1778881024017,41.61,79091.76,0.0,-0.99986,0.0,0.02601]
[1778881027038,41.61,79086.24,0.0,-0.99987,0.0,0.02576]
[1778881028044,41.61,79076.5,0.0,-0.99987,0.0,0.02532]
[1778881029051,41.61,79075.84,0.0,-0.99987,0.0,0.02529]
[1778881035109,41.61,79073.46,0.0,-0.99987,0.0,0.02518]
[1778881045187,41.61,79073.27,0.0,-0.99987,0.0,0.02517]
[1778881050201,41.61,79072.32,0.0,-0.99987,0.0,0.02513]
[1778881055256,41.61,79070.12,0.0,-0.99987,0.0,0.02494]
[1778881060273,41.61,79063.94,0.0,-0.99987,0.0,0.02467]
[1778881062286,41.61,79062.41,0.0,-0.99987,0.0,0.0246]
[1778881067320,41.61,79059.08,0.0,-0.99987,0.0,0.02446]
[1778881072355,41.61,79058.72,0.0,-0.99987,0.0,0.02444]
[1778881079404,41.61,79058.62,0.0,-0.99987,0.0,0.02444]
[1778881083434,41.61,79053.02,0.0,-0.99987,0.0,0.02419]
[1778881087461,41.61,79049.56,0.0,-0.99988,0.0,0.02404]
[1778881092496,41.61,79049.66,0.0,-0.99988,0.0,0.02405]
[1778881095539,41.61,79055.42,0.0,-0.99987,0.0,0.0243]
[1778881097530,41.61,79055.46,0.0,-0.99987,0.0,0.0243]
[1778881102566,41.61,79057.73,0.0,-0.99987,0.0,0.0244]
[1778881110621,41.61,79058.03,0.0,-0.99987,0.0,0.02441]
[1778881115656,41.61,79058.24,0.0,-0.99987,0.0,0.02433]
[1778881121698,41.61,79058.21,0.0,-0.99987,0.0,0.02433]
[1778881126733,41.61,79056.03,0.0,-0.99987,0.0,0.02424]
[1778881131769,41.61,79055.72,0.0,-0.99987,0.0,0.02422]
[1778881139824,41.61,79055.41,0.0,-0.99987,0.0,0.02421]
[1778881145894,41.61,79055.59,0.0,-0.99987,0.0,0.02422]
[1778881152916,41.61,79055.42,0.0,-0.99987,0.0,0.02421]
[1778881157951,41.61,79055.49,0.0,-0.99987,0.0,0.02421]
[1778881166033,41.61,79055.28,0.0,-0.99987,0.0,0.0242]
[1778881172047,41.61,79055.28,0.0,-0.99988,0.0,0.02412]
[1778881184132,41.61,79054.04,0.0,-0.99988,0.0,0.02407]
[1778881191185,41.61,79056.05,0.0,-0.99988,0.0,0.02415]
[1778881196243,41.61,79054.82,0.0,-0.99988,0.0,0.0241]
[1778881201255,41.61,79054.28,0.0,-0.99988,0.0,0.02408]
[1778881204275,41.61,79048.95,0.0,-0.99988,0.0,0.02385]
[1778881209309,41.61,79049.55,0.0,-0.99988,0.0,0.02387]
[1778881214345,41.61,79050.63,0.0,-0.99988,0.0,0.02392]
[1778881220389,41.61,79050.86,0.0,-0.99988,0.0,0.02393]
[1778881225423,41.61,79051.94,0.0,-0.99988,0.0,0.02398]
[1778881230457,41.61,79052.06,0.0,-0.99988,0.0,0.02398]
[1778881236525,41.61,79051.42,0.0,-0.99988,0.0,0.02387]
[1778881241537,41.61,79051.39,0.0,-0.99988,0.0,0.02387]
[1778881242541,41.61,79057.29,0.0,-0.99988,0.0,0.02412]
[1778881243549,41.61,79063.37,0.0,-0.99987,0.0,0.02439]
[1778881244558,41.61,79066.08,0.0,-0.99987,0.0,0.0245]
[1778881249596,41.61,79065.73,0.0,-0.99987,0.0,0.02449]
[1778881254627,41.61,79065.47,0.0,-0.99987,0.0,0.02448]
[1778881259662,41.61,79063.9,0.0,-0.99987,0.0,0.02441]
[1778881264696,41.61,79063.9,0.0,-0.99987,0.0,0.02441]
[1778881269731,41.61,79063.06,0.0,-0.99987,0.0,0.02437]
[1778881274765,41.61,79063.07,0.0,-0.99987,0.0,0.02437]
[1778881279804,41.61,79063.32,0.0,-0.99987,0.0,0.02438]
[1778881284837,41.61,79063.37,0.0,-0.99987,0.0,0.02439]
[1778881295913,41.61,79063.91,0.0,-0.99987,0.0,0.02432]
[1778881300949,41.61,79062.64,0.0,-0.99987,0.0,0.02427]
[1778881305983,41.61,79062.77,0.0,-0.99987,0.0,0.02427]
[1778881311018,41.61,79070.42,0.0,-0.99987,0.0,0.02461]
[1778881312025,41.61,79075.85,0.0,-0.99987,0.0,0.02485]
[1778881313032,41.61,79077.97,0.0,-0.99987,0.0,0.02494]
[1778881318067,41.61,79076.69,0.0,-0.99987,0.0,0.02489]
[1778881325118,41.61,79075.81,0.0,-0.99987,0.0,0.02485]
[1778881327159,41.61,79066.65,0.0,-0.99987,0.0,0.02444]
[1778881328137,41.61,79066.65,0.0,-0.99987,0.0,0.02444]
[1778881329144,41.61,79058.52,0.0,-0.99988,0.0,0.02409]
[1778881330151,41.61,79055.2,0.0,-0.99988,0.0,0.02395]
[1778881335186,41.61,79055.46,0.0,-0.99988,0.0,0.02396]
[1778881341228,41.61,79055.52,0.0,-0.99988,0.0,0.02396]
[1778881346264,41.61,79056.41,0.0,-0.99988,0.0,0.024]
[1778881347298,41.61,79061.77,0.0,-0.99987,0.0,0.02423]
[1778881352307,41.61,79063.49,0.0,-0.99987,0.0,0.02422]
[1778881357369,41.61,79063.2,0.0,-0.99987,0.0,0.02421]
[1778881362377,41.61,79062.41,0.0,-0.99987,0.0,0.02417]
[1778881367439,41.61,79062.22,0.0,-0.99987,0.0,0.02416]
[1778881372446,41.61,79061.77,0.0,-0.99987,0.0,0.02414]
[1778881377509,41.61,79061.03,0.0,-0.99988,0.0,0.02411]
[1778881382516,41.61,79060.67,0.0,-0.99988,0.0,0.0241]
[1778881387579,41.61,79059.64,0.0,-0.99988,0.0,0.02405]
[1778881392586,41.61,79058.41,0.0,-0.99988,0.0,0.024]
[1778881397650,41.61,79059.05,0.0,-0.99988,0.0,0.02403]
[1778881402656,41.61,79058.89,0.0,-0.99988,0.0,0.02402]
[1778881407721,41.61,79058.84,0.0,-0.99988,0.0,0.02402]
[1778881412726,41.61,79058.58,0.0,-0.99988,0.0,0.02392]
[1778881413763,41.61,79041.53,0.0,-0.99988,0.0,0.0232]
[1778881414771,41.61,79041.04,0.0,-0.99988,0.0,0.02318]
[1778881415747,41.61,79041.04,0.0,-0.99988,0.0,0.02318]
[1778881424841,41.61,79040.5,0.0,-0.99988,0.0,0.02316]
[1778881430855,41.61,79039.36,0.0,-0.99988,0.0,0.02311]
[1778881432866,41.61,79032.92,0.0,-0.99988,0.0,0.02284]
[1778881434910,41.61,79029.1,0.0,-0.99988,0.0,0.02269]
[1778881439918,41.61,79039.98,0.0,-0.99988,0.0,0.02314]
[1778881440925,41.61,79059.7,0.0,-0.99988,0.0,0.02397]
[1778881441929,41.61,79064.81,0.0,-0.99987,0.0,0.02419]
[1778881442936,41.61,79064.96,0.0,-0.99987,0.0,0.0242]
[1778881447971,41.61,79066.88,0.0,-0.99987,0.0,0.02428]
[1778881453006,41.61,79065.92,0.0,-0.99987,0.0,0.02424]
[1778881458041,41.61,79065.2,0.0,-0.99987,0.0,0.02421]
[1778881463076,41.61,79066.47,0.0,-0.99987,0.0,0.02426]
[1778881470125,41.61,79066.95,0.0,-0.99987,0.0,0.02428]
[1778881475189,41.61,79067.19,0.0,-0.99987,0.0,0.02421]
[1778881480195,41.61,79068.88,0.0,-0.99987,0.0,0.02428]
[1778881485260,41.61,79067.01,0.0,-0.99987,0.0,0.0242]
[1778881487244,41.61,79066.1,0.0,-0.99987,0.0,0.02416]
[1778881490265,41.61,79060.61,0.0,-0.99988,0.0,0.02393]
[1778881495330,41.61,79071.05,0.0,-0.99987,0.0,0.02438]
[1778881497314,41.61,79075.99,0.0,-0.99987,0.0,0.02459]
[1778881498321,41.61,79075.94,0.0,-0.99987,0.0,0.02459]
[1778881503358,41.61,79078.23,0.0,-0.99987,0.0,0.02469]
[1778881508393,41.61,79080.87,0.0,-0.99987,0.0,0.02481]
[1778881510405,41.61,79083.5,0.0,-0.99987,0.0,0.02493]
[1778881515470,41.61,79085.44,0.0,-0.99987,0.0,0.02501]
[1778881519468,41.61,79085.36,0.0,-0.99987,0.0,0.02501]
[1778881524503,41.61,79083.84,0.0,-0.99987,0.0,0.02494]
[1778881529539,41.61,79082.1,0.0,-0.99987,0.0,0.02486]
[1778881534576,41.61,79080.31,0.0,-0.99987,0.0,0.0247]
[1778881540618,41.61,79079.88,0.0,-0.99987,0.0,0.02468]
[1778881545686,41.61,79071.2,0.0,-0.99987,0.0,0.0243]
[1778881549681,41.61,79070.2,0.0,-0.99987,0.0,0.02425]
[1778881551695,41.61,79064.38,0.0,-0.99988,0.0,0.024]
[1778881555757,41.61,79055.39,0.0,-0.99988,0.0,0.02362]
[1778881556731,41.61,79055.51,0.0,-0.99988,0.0,0.02362]
[1778881559752,41.61,79051.17,0.0,-0.99988,0.0,0.02344]
[1778881564787,41.61,79051.22,0.0,-0.99988,0.0,0.02344]
[1778881567808,41.61,79034.87,0.0,-0.99988,0.0,0.02276]
[1778881568818,41.61,79013.83,0.0,-0.99989,0.0,0.02191]
[1778881569822,41.61,79014.29,0.0,-0.99989,0.0,0.02193]
[1778881570829,41.61,79008.64,0.0,-0.99989,0.0,0.02171]
[1778881571837,41.61,79007.09,0.0,-0.99989,0.0,0.02165]
[1778881572843,41.61,79004.38,0.0,-0.99989,0.0,0.02154]
[1778881574857,41.61,79011.71,0.0,-0.99989,0.0,0.02183]
[1778881575898,41.61,79020.51,0.0,-0.99989,0.0,0.02218]
[1778881576874,41.61,79021.13,0.0,-0.99989,0.0,0.02221]
[1778881577878,41.61,79027.77,0.0,-0.99988,0.0,0.02247]
[1778881579892,41.61,79039.19,0.0,-0.99988,0.0,0.02294]
[1778881580899,41.61,79047.19,0.0,-0.99988,0.0,0.02327]
[1778881581906,41.61,79050.78,0.0,-0.99988,0.0,0.02342]
[1778881582917,41.61,79046.44,0.0,-0.99988,0.0,0.02324]
[1778881584927,41.61,79033.13,0.0,-0.99988,0.0,0.02269]
[1778881585972,41.61,79038.66,0.0,-0.99988,0.0,0.02292]
[1778881588957,41.61,79043.87,0.0,-0.99988,0.0,0.02313]
[1778881589962,41.61,79043.21,0.0,-0.99988,0.0,0.02311]
[1778881590970,41.61,79037.27,0.0,-0.99988,0.0,0.02286]
[1778881591977,41.61,79031.35,0.0,-0.99988,0.0,0.02254]
[1778881593990,41.61,79044.6,0.0,-0.99988,0.0,0.02308]
[1778881594997,41.61,79042.06,0.0,-0.99988,0.0,0.02298]
[1778881596051,41.61,79036.34,0.0,-0.99988,0.0,0.02274]
[1778881598018,41.61,79042.46,0.0,-0.99988,0.0,0.02299]
[1778881599024,41.61,79035.69,0.0,-0.99988,0.0,0.02272]
[1778881600033,41.61,79035.82,0.0,-0.99988,0.0,0.02272]
[1778881602046,41.61,79042.6,0.0,-0.99988,0.0,0.023]
[1778881604062,41.61,79032.96,0.0,-0.99988,0.0,0.0226]
[1778881606124,41.61,79035.97,0.0,-0.99988,0.0,0.02273]
[1778881609095,41.61,79028.98,0.0,-0.99988,0.0,0.02244]
[1778881610102,41.61,79033.06,0.0,-0.99988,0.0,0.02261]
[1778881613123,41.61,79037.41,0.0,-0.99988,0.0,0.02279]
[1778881618158,41.61,79038.42,0.0,-0.99988,0.0,0.02283]
[1778881623193,41.61,79040.12,0.0,-0.99988,0.0,0.0229]
[1778881628229,41.61,79041.15,0.0,-0.99988,0.0,0.02294]
[1778881633264,41.61,79041.18,0.0,-0.99988,0.0,0.02294]
[1778881638299,41.61,79041.89,0.0,-0.99988,0.0,0.02297]
[1778881644341,41.61,79042.05,0.0,-0.99988,0.0,0.02298]
[1778881649377,41.61,79042.47,0.0,-0.99988,0.0,0.02299]
[1778881654411,41.61,79039.45,0.0,-0.99988,0.0,0.02279]
[1778881659446,41.61,79036.22,0.0,-0.99988,0.0,0.02266]
[1778881663473,41.61,79031.16,0.0,-0.99988,0.0,0.02245]
[1778881669516,41.61,79030.34,0.0,-0.99988,0.0,0.02242]
[1778881674551,41.61,79030.64,0.0,-0.99988,0.0,0.02243]
[1778881679588,41.61,79030.24,0.0,-0.99988,0.0,0.02241]
[1778881684622,41.61,79030.96,0.0,-0.99988,0.0,0.02244]
[1778881689657,41.61,79032.07,0.0,-0.99988,0.0,0.02249]
[1778881694692,41.61,79032.84,0.0,-0.99988,0.0,0.02252]
[1778881699727,41.61,79031.21,0.0,-0.99988,0.0,0.02245]
[1778881704762,41.61,79026.78,0.0,-0.99989,0.0,0.02227]
[1778881710804,41.61,79026.11,0.0,-0.99989,0.0,0.02225]
[1778881713826,41.61,79018.47,0.0,-0.99989,0.0,0.02186]
[1778881714833,41.61,79014.76,0.0,-0.99989,0.0,0.02172]
[1778881718862,41.61,79014.18,0.0,-0.99989,0.0,0.02169]
[1778881720874,41.61,79020.3,0.0,-0.99989,0.0,0.02194]
[1778881725909,41.61,79028.52,0.0,-0.99989,0.0,0.02226]
[1778881728930,41.61,79022.11,0.0,-0.99989,0.0,0.02201]
[1778881729938,41.61,79019.38,0.0,-0.99989,0.0,0.0219]
[1778881732958,41.61,79017.39,0.0,-0.99989,0.0,0.02182]
[1778881737993,41.61,79019.33,0.0,-0.99989,0.0,0.0219]
[1778881743029,41.61,79024.68,0.0,-0.99989,0.0,0.02211]
[1778881748066,41.61,79027.23,0.0,-0.99989,0.0,0.02221]
[1778881754106,41.61,79026.92,0.0,-0.99989,0.0,0.0222]
[1778881759142,41.61,79025.66,0.0,-0.99989,0.0,0.02215]
[1778881766190,41.61,79023.78,0.0,-0.99989,0.0,0.02207]
[1778881771234,41.61,79021.35,0.0,-0.99989,0.0,0.0219]
[1778881776269,41.61,79018.62,0.0,-0.99989,0.0,0.02179]
[1778881777346,41.61,79012.81,0.0,-0.99989,0.0,0.02156]
[1778881779291,41.61,79011.68,0.0,-0.99989,0.0,0.02152]
[1778881782311,41.61,79006.4,0.0,-0.99989,0.0,0.02131]
[1778881787416,41.61,79005.7,0.0,-0.99989,0.0,0.02129]
[1778881790369,41.61,79013.79,0.0,-0.99989,0.0,0.0216]
[1778881792381,41.61,79017.53,0.0,-0.99989,0.0,0.02175]
[1778881794396,41.61,79010.1,0.0,-0.99989,0.0,0.02146]
[1778881795402,41.61,79008.74,0.0,-0.99989,0.0,0.0214]
[1778881797486,41.61,79003.66,0.0,-0.99989,0.0,0.02121]
[1778881800437,41.61,78998.23,0.0,-0.99989,0.0,0.021]
[1778881805473,41.61,78995.86,0.0,-0.99989,0.0,0.02091]
[1778881809500,41.61,79000.01,0.0,-0.99989,0.0,0.02107]
[1778881813528,41.61,79008.59,0.0,-0.99989,0.0,0.0214]
[1778881814535,41.61,79008.23,0.0,-0.99989,0.0,0.02138]
[1778881815542,41.61,79002.01,0.0,-0.99989,0.0,0.02114]
[1778881816550,41.61,79001.61,0.0,-0.99989,0.0,0.02113]
[1778881817632,41.61,78995.62,0.0,-0.99989,0.0,0.0209]
[1778881819570,41.61,78996.53,0.0,-0.99989,0.0,0.02094]
[1778881821584,41.61,79003.84,0.0,-0.99989,0.0,0.02122]
[1778881823598,41.61,78997.3,0.0,-0.99989,0.0,0.02096]
[1778881829645,41.61,78993.04,0.0,-0.99989,0.0,0.0208]
[1778881833671,41.61,78985.67,0.0,-0.99989,0.0,0.02045]
[1778881834679,41.61,78985.57,0.0,-0.99989,0.0,0.02045]
[1778881839712,41.61,78985.95,0.0,-0.99989,0.0,0.02046]
[1778881841727,41.61,78991.84,0.0,-0.99989,0.0,0.02068]
[1778881842735,41.61,78992.61,0.0,-0.99989,0.0,0.02071]
[1778881845755,41.61,78986.94,0.0,-0.99989,0.0,0.0205]
[1778881848777,41.61,78996.42,0.0,-0.99989,0.0,0.02086]
[1778881849785,41.61,78997.0,0.0,-0.99989,0.0,0.02088]
[1778881854819,41.61,78996.22,0.0,-0.99989,0.0,0.02085]
[1778881858847,41.61,79001.47,0.0,-0.99989,0.0,0.02105]
[1778881863882,41.61,79001.58,0.0,-0.99989,0.0,0.02105]
[1778881870932,41.61,79001.17,0.0,-0.99989,0.0,0.02104]
[1778881873952,41.61,78994.61,0.0,-0.99989,0.0,0.02079]
[1778881874959,41.61,78994.02,0.0,-0.99989,0.0,0.02077]
[1778881879995,41.61,78992.85,0.0,-0.99989,0.0,0.02072]
[1778881885031,41.61,78993.22,0.0,-0.99989,0.0,0.02074]
[1778881890066,41.61,78993.11,0.0,-0.99989,0.0,0.02073]
[1778881895101,41.61,78995.2,0.0,-0.99989,0.0,0.02073]
[1778881900138,41.61,78996.17,0.0,-0.99989,0.0,0.02077]
[1778881902150,41.61,79002.84,0.0,-0.99989,0.0,0.02102]
[1778881903158,41.61,79003.76,0.0,-0.99989,0.0,0.02106]
[1778881904171,41.61,78998.45,0.0,-0.99989,0.0,0.02086]
[1778881905174,41.61,78996.24,0.0,-0.99989,0.0,0.02077]
[1778881911214,41.61,78996.31,0.0,-0.99989,0.0,0.02078]
[1778881916250,41.61,78996.25,0.0,-0.99989,0.0,0.02077]
[1778881923298,41.61,78995.89,0.0,-0.99989,0.0,0.02076]
[1778881928416,41.61,78996.38,0.0,-0.99989,0.0,0.02078]
[1778881934460,41.61,78987.81,0.0,-0.99989,0.0,0.02046]
[1778881938403,41.61,78996.12,0.0,-0.99989,0.0,0.02077]
[1778881940416,41.61,78998.39,0.0,-0.99989,0.0,0.02086]
[1778881945452,41.61,79000.41,0.0,-0.99989,0.0,0.02093]
[1778881950486,41.61,79001.88,0.0,-0.99989,0.0,0.02099]
[1778881955523,41.61,79004.17,0.0,-0.99989,0.0,0.021]
[1778881961564,41.61,79009.43,0.0,-0.99989,0.0,0.0212]
[1778881966603,41.61,79008.66,0.0,-0.99989,0.0,0.02117]
[1778881972640,41.61,79009.07,0.0,-0.99989,0.0,0.02119]
[1778881977676,41.61,79008.23,0.0,-0.99989,0.0,0.02115]
[1778881982711,41.61,79008.63,0.0,-0.99989,0.0,0.02117]
[1778881987748,41.61,79008.88,0.0,-0.99989,0.0,0.02118]
[1778881992781,41.61,79009.31,0.0,-0.99989,0.0,0.0212]
[1778881997816,41.61,79009.25,0.0,-0.99989,0.0,0.02119]
[1778882001845,41.61,79003.41,0.0,-0.99989,0.0,0.02097]
[1778882006879,41.61,79002.83,0.0,-0.99989,0.0,0.02095]
[1778882011913,41.61,79001.5,0.0,-0.99989,0.0,0.02082]
[1778882016957,41.61,78999.47,0.0,-0.99989,0.0,0.02075]
[1778882022992,41.61,78999.34,0.0,-0.99989,0.0,0.02074]
[1778882028026,41.61,78999.39,0.0,-0.99989,0.0,0.02074]
[1778882033060,41.61,78999.1,0.0,-0.99989,0.0,0.02073]
[1778882035160,41.61,79006.31,0.0,-0.99989,0.0,0.02101]
[1778882037089,41.61,79009.1,0.0,-0.99989,0.0,0.02111]
[1778882042124,41.61,79010.81,0.0,-0.99989,0.0,0.02118]
[1778882047160,41.61,79014.6,0.0,-0.99989,0.0,0.02132]
[1778882052194,41.61,79014.06,0.0,-0.99989,0.0,0.0213]
[1778882057228,41.61,79014.7,0.0,-0.99989,0.0,0.02133]
[1778882060250,41.61,79008.59,0.0,-0.99989,0.0,0.02109]
[1778882062264,41.61,79005.62,0.0,-0.99989,0.0,0.02098]
[1778882067299,41.61,79000.38,0.0,-0.99989,0.0,0.02078]
[1778882071328,41.61,78995.41,0.0,-0.99989,0.0,0.02052]
[1778882073341,41.61,78988.44,0.0,-0.9999,0.0,0.02026]
[1778882074347,41.61,78987.92,0.0,-0.9999,0.0,0.02024]
[1778882079383,41.61,78986.04,0.0,-0.9999,0.0,0.02017]
[1778882084419,41.61,78986.03,0.0,-0.9999,0.0,0.02017]
[1778882089456,41.61,78985.68,0.0,-0.9999,0.0,0.02016]
[1778882094491,41.61,78977.63,0.0,-0.9999,0.0,0.01986]
[1778882096513,41.61,78976.95,0.0,-0.9999,0.0,0.01984]
[1778882099533,41.61,78967.94,0.0,-0.9999,0.0,0.01952]
[1778882101548,41.61,78963.63,0.0,-0.9999,0.0,0.01936]
[1778882106582,41.61,78963.58,0.0,-0.9999,0.0,0.01936]
[1778882111622,41.61,78959.9,0.0,-0.9999,0.0,0.01923]
[1778882116653,41.61,78959.21,0.0,-0.9999,0.0,0.01921]
[1778882120683,41.61,78965.23,0.0,-0.9999,0.0,0.01942]
[1778882122696,41.61,78967.21,0.0,-0.9999,0.0,0.01949]
[1778882128739,41.61,78969.64,0.0,-0.9999,0.0,0.01958]
[1778882133773,41.61,78969.99,0.0,-0.9999,0.0,0.01952]
[1778882139816,41.61,78970.5,0.0,-0.9999,0.0,0.01954]
[1778882144850,41.61,78966.31,0.0,-0.9999,0.0,0.01939]
[1778882149885,41.61,78966.8,0.0,-0.9999,0.0,0.0194]
[1778882154920,41.61,78966.69,0.0,-0.9999,0.0,0.0194]
[1778882159955,41.61,78966.94,0.0,-0.9999,0.0,0.01941]
[1778882164990,41.61,78966.84,0.0,-0.9999,0.0,0.01941]
[1778882168015,41.61,78974.21,0.0,-0.9999,0.0,0.01967]
[1778882169022,41.61,78982.34,0.0,-0.9999,0.0,0.01996]
[1778882170030,41.61,78981.95,0.0,-0.9999,0.0,0.01995]
[1778882172043,41.61,78975.22,0.0,-0.9999,0.0,0.01971]
[1778882177077,41.61,78975.32,0.0,-0.9999,0.0,0.01971]
[1778882182113,41.61,78971.98,0.0,-0.9999,0.0,0.01959]
[1778882187147,41.61,78969.75,0.0,-0.9999,0.0,0.01951]
[1778882193188,41.61,78969.97,0.0,-0.9999,0.0,0.01945]
[1778882198224,41.61,78970.69,0.0,-0.9999,0.0,0.01947]
[1778882203261,41.61,78967.99,0.0,-0.9999,0.0,0.01938]
[1778882208294,41.61,78967.19,0.0,-0.9999,0.0,0.01935]
[1778882213329,41.61,78965.36,0.0,-0.9999,0.0,0.01928]
[1778882218365,41.61,78964.89,0.0,-0.9999,0.0,0.01927]
[1778882223400,41.61,78962.41,0.0,-0.9999,0.0,0.01918]
[1778882228435,41.61,78958.55,0.0,-0.9999,0.0,0.01904]
[1778882234477,41.61,78953.26,0.0,-0.9999,0.0,0.01886]
[1778882239513,41.61,78953.85,0.0,-0.9999,0.0,0.01888]
[1778882244566,41.61,78869.56,0.0,-0.99992,0.0,0.01616]
[1778882245569,41.61,78869.56,0.0,-0.99992,0.0,0.01616]
[1778882246648,41.61,78866.18,0.0,-0.99992,0.0,0.01606]
[1778882247593,41.61,78866.18,0.0,-0.99992,0.0,0.01606]
[1778882248590,41.61,78878.65,0.0,-0.99992,0.0,0.01644]
[1778882250605,41.61,78885.8,0.0,-0.99992,0.0,0.01666]
[1778882251611,41.61,78893.79,0.0,-0.99991,0.0,0.01684]
[1778882252618,41.61,78899.25,0.0,-0.99991,0.0,0.01701]
[1778882254632,41.61,78909.63,0.0,-0.99991,0.0,0.01734]
[1778882255640,41.61,78929.67,0.0,-0.99991,0.0,0.01799]
[1778882256718,41.61,78937.75,0.0,-0.99991,0.0,0.01826]
[1778882260675,41.61,78925.88,0.0,-0.99991,0.0,0.01787]
[1778882261682,41.61,78911.33,0.0,-0.99991,0.0,0.0174]
[1778882262691,41.61,78903.02,0.0,-0.99991,0.0,0.01713]
[1778882264702,41.61,78907.64,0.0,-0.99991,0.0,0.01728]
[1778882265712,41.61,78915.03,0.0,-0.99991,0.0,0.01752]
[1778882266790,41.61,78924.4,0.0,-0.99991,0.0,0.01782]
[1778882267723,41.61,78924.4,0.0,-0.99991,0.0,0.01782]
[1778882272759,41.61,78922.82,0.0,-0.99991,0.0,0.01777]
[1778882277793,41.61,78927.41,0.0,-0.99991,0.0,0.01792]
[1778882280815,41.61,78918.79,0.0,-0.99991,0.0,0.01764]
[1778882281821,41.61,78911.79,0.0,-0.99991,0.0,0.01741]
[1778882283835,41.61,78912.61,0.0,-0.99991,0.0,0.01744]
[1778882289878,41.61,78914.02,0.0,-0.99991,0.0,0.01748]
[1778882294913,41.61,78914.71,0.0,-0.99991,0.0,0.01751]
[1778882299951,41.61,78915.66,0.0,-0.99991,0.0,0.01754]
[1778882304982,41.61,78915.88,0.0,-0.99991,0.0,0.01754]
[1778882307070,41.61,78933.54,0.0,-0.99991,0.0,0.01812]
[1778882308009,41.61,78933.91,0.0,-0.99991,0.0,0.01814]
[1778882313038,41.61,78934.2,0.0,-0.99991,0.0,0.01808]
[1778882318073,41.61,78937.13,0.0,-0.99991,0.0,0.01818]
[1778882322101,41.61,78945.97,0.0,-0.99991,0.0,0.01847]
[1778882324115,41.61,78956.11,0.0,-0.9999,0.0,0.01882]
[1778882325122,41.61,78969.27,0.0,-0.9999,0.0,0.01928]
[1778882330158,41.61,78967.56,0.0,-0.9999,0.0,0.01922]
[1778882335192,41.61,78967.45,0.0,-0.9999,0.0,0.01922]
[1778882339219,41.61,78961.05,0.0,-0.9999,0.0,0.01899]
[1778882344255,41.61,78956.35,0.0,-0.9999,0.0,0.01883]
[1778882349292,41.61,78947.06,0.0,-0.99991,0.0,0.01851]
[1778882350297,41.61,78938.44,0.0,-0.99991,0.0,0.01822]
[1778882355332,41.61,78935.04,0.0,-0.99991,0.0,0.01811]
[1778882360367,41.61,78934.06,0.0,-0.99991,0.0,0.01807]
[1778882362382,41.61,78928.03,0.0,-0.99991,0.0,0.01787]
[1778882363389,41.61,78922.61,0.0,-0.99991,0.0,0.0177]
[1778882368424,41.61,78917.8,0.0,-0.99991,0.0,0.01754]
[1778882373459,41.61,78915.18,0.0,-0.99991,0.0,0.01739]
[1778882375473,41.61,78920.8,0.0,-0.99991,0.0,0.01757]
[1778882380508,41.61,78921.33,0.0,-0.99991,0.0,0.01759]
[1778882385544,41.61,78921.16,0.0,-0.99991,0.0,0.01758]
[1778882390577,41.61,78919.94,0.0,-0.99991,0.0,0.01754]
[1778882397717,41.61,78919.71,0.0,-0.99991,0.0,0.01754]
[1778882403669,41.61,78921.43,0.0,-0.99991,0.0,0.01759]
[1778882404676,41.61,78929.94,0.0,-0.99991,0.0,0.01787]
[1778882405683,41.61,78938.08,0.0,-0.99991,0.0,0.01814]
[1778882407788,41.61,78949.17,0.0,-0.99991,0.0,0.01851]
[1778882408716,41.61,78949.17,0.0,-0.99991,0.0,0.01851]
[1778882413758,41.61,78956.71,0.0,-0.9999,0.0,0.01877]
[1778882415755,41.61,78941.18,0.0,-0.99991,0.0,0.01824]
[1778882420789,41.61,78936.33,0.0,-0.99991,0.0,0.01808]
[1778882425824,41.61,78934.97,0.0,-0.99991,0.0,0.01804]
[1778882427935,41.61,78928.45,0.0,-0.99991,0.0,0.01782]
[1778882430868,41.61,78924.73,0.0,-0.99991,0.0,0.0177]
[1778882435917,41.61,78920.78,0.0,-0.99991,0.0,0.01751]
[1778882438006,41.61,78933.45,0.0,-0.99991,0.0,0.01792]
[1778882438918,41.61,78933.45,0.0,-0.99991,0.0,0.01792]
[1778882443957,41.61,78934.25,0.0,-0.99991,0.0,0.01795]
[1778882446978,41.61,78941.69,0.0,-0.99991,0.0,0.01819]
[1778882448992,41.61,78943.17,0.0,-0.99991,0.0,0.01824]
[1778882454028,41.61,78944.37,0.0,-0.99991,0.0,0.01828]
[1778882459064,41.61,78944.84,0.0,-0.99991,0.0,0.0183]
[1778882464099,41.61,78945.37,0.0,-0.99991,0.0,0.01832]
[1778882469131,41.61,78945.65,0.0,-0.99991,0.0,0.01833]
[1778882473160,41.61,78959.12,0.0,-0.9999,0.0,0.01879]
[1778882474168,41.61,78960.03,0.0,-0.9999,0.0,0.01882]
[1778882479202,41.61,78955.33,0.0,-0.9999,0.0,0.01866]
[1778882484237,41.61,78956.52,0.0,-0.9999,0.0,0.0187]
[1778882488365,41.61,78971.29,0.0,-0.9999,0.0,0.01921]
[1778882489272,41.61,78971.29,0.0,-0.9999,0.0,0.01921]
[1778882490279,41.61,78986.21,0.0,-0.9999,0.0,0.01974]
[1778882495315,41.61,78986.06,0.0,-0.9999,0.0,0.01966]
[1778882500349,41.61,78985.68,0.0,-0.9999,0.0,0.01965]
[1778882505385,41.61,78981.67,0.0,-0.9999,0.0,0.01951]
[1778882506391,41.61,78975.41,0.0,-0.9999,0.0,0.01928]
[1778882511427,41.61,78970.24,0.0,-0.9999,0.0,0.0191]
[1778882516462,41.61,78967.98,0.0,-0.9999,0.0,0.01902]
[1778882521497,41.61,78967.32,0.0,-0.9999,0.0,0.019]
[1778882526533,41.61,78966.18,0.0,-0.9999,0.0,0.01896]
[1778882531568,41.61,78967.8,0.0,-0.9999,0.0,0.01902]
[1778882537610,41.61,78967.55,0.0,-0.9999,0.0,0.01901]
[1778882538618,41.61,78973.51,0.0,-0.9999,0.0,0.01922]
[1778882543652,41.61,78970.04,0.0,-0.9999,0.0,0.0191]
[1778882546674,41.61,78964.67,0.0,-0.9999,0.0,0.01891]
[1778882551711,41.61,78967.2,0.0,-0.9999,0.0,0.01893]
[1778882556743,41.61,78968.24,0.0,-0.9999,0.0,0.01896]
[1778882561779,41.61,78963.24,0.0,-0.9999,0.0,0.01879]
[1778882566817,41.61,78955.57,0.0,-0.99991,0.0,0.01853]
[1778882571853,41.61,78953.53,0.0,-0.99991,0.0,0.01846]
[1778882572861,41.61,78958.55,0.0,-0.9999,0.0,0.01863]
[1778882576889,41.61,78963.28,0.0,-0.9999,0.0,0.01879]
[1778882579002,41.61,78958.02,0.0,-0.9999,0.0,0.01861]
[1778882580917,41.61,78950.35,0.0,-0.99991,0.0,0.01835]
[1778882585952,41.61,78954.79,0.0,-0.99991,0.0,0.0185]
[1778882590988,41.61,78957.11,0.0,-0.9999,0.0,0.01858]
[1778882595016,41.61,78966.63,0.0,-0.9999,0.0,0.01891]
[1778882596024,41.61,78966.7,0.0,-0.9999,0.0,0.01891]
[1778882601057,41.61,78966.47,0.0,-0.9999,0.0,0.0189]
[1778882606092,41.61,78966.83,0.0,-0.9999,0.0,0.01891]
[1778882611127,41.61,78967.42,0.0,-0.9999,0.0,0.01887]
[1778882616162,41.61,78973.03,0.0,-0.9999,0.0,0.01906]
[1778882618176,41.61,78975.96,0.0,-0.9999,0.0,0.01916]
[1778882623211,41.61,78975.18,0.0,-0.9999,0.0,0.01914]
[1778882629354,41.61,78974.71,0.0,-0.9999,0.0,0.01912]
[1778882635295,41.61,78978.82,0.0,-0.9999,0.0,0.01926]
[1778882641337,41.61,78978.53,0.0,-0.9999,0.0,0.01925]
[1778882648386,41.61,78977.8,0.0,-0.9999,0.0,0.01923]
[1778882654432,41.61,78979.19,0.0,-0.9999,0.0,0.01928]
[1778882659567,41.61,78983.05,0.0,-0.9999,0.0,0.01941]
[1778882665509,41.61,78982.66,0.0,-0.9999,0.0,0.0194]
[1778882669637,41.61,78975.73,0.0,-0.9999,0.0,0.01915]
[1778882670544,41.61,78975.73,0.0,-0.9999,0.0,0.01915]
[1778882675579,41.61,78973.82,0.0,-0.9999,0.0,0.01902]
[1778882679708,41.61,78979.49,0.0,-0.9999,0.0,0.01922]
[1778882688670,41.61,78979.38,0.0,-0.9999,0.0,0.01921]
[1778882692698,41.61,78988.82,0.0,-0.9999,0.0,0.01955]
[1778882696727,41.61,78993.11,0.0,-0.9999,0.0,0.0197]
[1778882701765,41.61,78993.08,0.0,-0.9999,0.0,0.0197]
[1778882704782,41.61,78998.96,0.0,-0.9999,0.0,0.01991]
[1778882710824,41.61,79003.29,0.0,-0.9999,0.0,0.02007]
[1778882715860,41.61,79008.52,0.0,-0.9999,0.0,0.02026]
[1778882721901,41.61,79011.13,0.0,-0.9999,0.0,0.02036]
[1778882726938,41.61,79010.56,0.0,-0.9999,0.0,0.02034]
[1778882731976,41.61,79010.98,0.0,-0.9999,0.0,0.02028]
[1778882737009,41.61,79006.69,0.0,-0.9999,0.0,0.02012]
[1778882742045,41.61,79006.45,0.0,-0.9999,0.0,0.02011]
[1778882747080,41.61,79004.59,0.0,-0.9999,0.0,0.02005]
[1778882752115,41.61,79004.79,0.0,-0.9999,0.0,0.02005]
[1778882757152,41.61,79006.22,0.0,-0.9999,0.0,0.02011]
[1778882762185,41.61,79005.54,0.0,-0.9999,0.0,0.02008]
[1778882767220,41.61,79008.35,0.0,-0.9999,0.0,0.02018]
[1778882772255,41.61,79009.55,0.0,-0.9999,0.0,0.02023]
[1778882777291,41.61,79012.42,0.0,-0.9999,0.0,0.02033]
[1778882782325,41.61,79012.81,0.0,-0.9999,0.0,0.02035]
[1778882787361,41.61,79016.11,0.0,-0.99989,0.0,0.02047]
[1778882790496,41.61,79010.98,0.0,-0.9999,0.0,0.02028]
[1778882796423,41.61,79007.89,0.0,-0.9999,0.0,0.02009]
[1778882801462,41.61,79005.97,0.0,-0.9999,0.0,0.02002]
[1778882806493,41.61,79005.96,0.0,-0.9999,0.0,0.02002]
[1778882811528,41.61,79001.54,0.0,-0.9999,0.0,0.01986]
[1778882816563,41.61,79002.74,0.0,-0.9999,0.0,0.01991]
[1778882821598,41.61,79003.68,0.0,-0.9999,0.0,0.01994]
[1778882826633,41.61,79003.23,0.0,-0.9999,0.0,0.01992]
[1778882831668,41.61,79005.43,0.0,-0.9999,0.0,0.02]
[1778882836710,41.61,79006.61,0.0,-0.9999,0.0,0.02005]
[1778882841790,41.61,79007.27,0.0,-0.9999,0.0,0.02007]
[1778882846825,41.61,79007.63,0.0,-0.9999,0.0,0.02008]
[1778882852869,41.61,79008.46,0.0,-0.9999,0.0,0.02004]
[1778882857901,41.61,79009.58,0.0,-0.9999,0.0,0.02008]
[1778882863943,41.61,79008.21,0.0,-0.9999,0.0,0.02003]
[1778882870994,41.61,79008.21,0.0,-0.9999,0.0,0.02003]
[1778882876033,41.61,79007.07,0.0,-0.9999,0.0,0.01999]
[1778882881134,41.61,79006.96,0.0,-0.9999,0.0,0.01999]
[1778882887110,41.61,79009.67,0.0,-0.9999,0.0,0.02009]
[1778882892145,41.61,79009.4,0.0,-0.9999,0.0,0.02008]
[1778882897179,41.61,79009.31,0.0,-0.9999,0.0,0.02007]
[1778882904229,41.61,79009.31,0.0,-0.9999,0.0,0.02007]
[1778882910271,41.61,79009.13,0.0,-0.9999,0.0,0.02007]
[1778882915307,41.61,79009.39,0.0,-0.9999,0.0,0.02]
[1778882920342,41.61,79007.46,0.0,-0.9999,0.0,0.01993]
[1778882925377,41.61,79009.42,0.0,-0.9999,0.0,0.02]
[1778882931486,41.61,79008.99,0.0,-0.9999,0.0,0.01999]
[1778882937467,41.61,79005.07,0.0,-0.9999,0.0,0.01984]
[1778882942501,41.61,79005.23,0.0,-0.9999,0.0,0.01985]
[1778882948544,41.61,79005.89,0.0,-0.9999,0.0,0.01987]
[1778882952572,41.61,79005.72,0.0,-0.9999,0.0,0.01987]
[1778882953583,41.61,79007.72,0.0,-0.9999,0.0,0.01994]
[1778882958613,41.61,79008.64,0.0,-0.9999,0.0,0.01997]
[1778882963648,41.61,79008.98,0.0,-0.9999,0.0,0.01999]
[1778882968687,41.61,79008.43,0.0,-0.9999,0.0,0.01997]
[1778882973718,41.61,79008.01,0.0,-0.9999,0.0,0.01988]
[1778882978753,41.61,79007.62,0.0,-0.9999,0.0,0.01986]
[1778882983788,41.61,79006.77,0.0,-0.9999,0.0,0.01983]
[1778882988823,41.61,79006.09,0.0,-0.9999,0.0,0.01981]
[1778882993862,41.61,79006.05,0.0,-0.9999,0.0,0.01981]
[1778882998897,41.61,79005.93,0.0,-0.9999,0.0,0.0198]
[1778883003936,41.61,79004.76,0.0,-0.9999,0.0,0.01976]
[1778883008968,41.61,79004.9,0.0,-0.9999,0.0,0.01977]
[1778883017024,41.61,79004.83,0.0,-0.9999,0.0,0.01976]
[1778883018032,41.61,79011.09,0.0,-0.9999,0.0,0.01999]
[1778883019041,41.61,79016.91,0.0,-0.9999,0.0,0.0202]
[1778883024078,41.61,79021.64,0.0,-0.99989,0.0,0.02038]
[1778883030117,41.61,79022.41,0.0,-0.99989,0.0,0.02041]
[1778883032132,41.61,79030.27,0.0,-0.99989,0.0,0.02063]
[1778883036159,41.61,79024.17,0.0,-0.99989,0.0,0.0204]
[1778883037166,41.61,79017.42,0.0,-0.9999,0.0,0.02015]
[1778883042201,41.61,79016.42,0.0,-0.9999,0.0,0.02011]
[1778883047239,41.61,79017.38,0.0,-0.9999,0.0,0.02015]
[1778883052473,41.61,79021.37,0.0,-0.9999,0.0,0.0203]
[1778883054290,41.61,79024.91,0.0,-0.99989,0.0,0.02043]
[1778883059323,41.61,79023.02,0.0,-0.99989,0.0,0.02036]
[1778883062544,41.61,79016.1,0.0,-0.9999,0.0,0.0201]
[1778883066372,41.61,79010.58,0.0,-0.9999,0.0,0.0199]
[1778883071407,41.61,79009.92,0.0,-0.9999,0.0,0.01988]
[1778883077449,41.61,79010.43,0.0,-0.9999,0.0,0.01989]
[1778883082682,41.61,79010.99,0.0,-0.9999,0.0,0.01991]
[1778883087519,41.61,79019.91,0.0,-0.9999,0.0,0.02024]
[1778883089535,41.61,79019.76,0.0,-0.9999,0.0,0.02024]
[1778883094568,41.61,79018.6,0.0,-0.9999,0.0,0.02012]
[1778883099603,41.61,79017.57,0.0,-0.9999,0.0,0.02008]
[1778883105645,41.61,79017.07,0.0,-0.9999,0.0,0.02006]
[1778883111687,41.61,79016.8,0.0,-0.9999,0.0,0.02005]
[1778883117738,41.61,79016.66,0.0,-0.9999,0.0,0.02005]
[1778883122963,41.61,79016.76,0.0,-0.9999,0.0,0.02005]
[1778883129822,41.61,79018.63,0.0,-0.9999,0.0,0.02012]
[1778883134857,41.61,79028.07,0.0,-0.99989,0.0,0.02047]
[1778883137879,41.61,79033.74,0.0,-0.99989,0.0,0.02068]
[1778883143105,41.61,79030.93,0.0,-0.99989,0.0,0.02058]
[1778883148954,41.61,79029.96,0.0,-0.99989,0.0,0.02054]
[1778883153991,41.61,79029.23,0.0,-0.99989,0.0,0.02044]
[1778883159025,41.61,79030.09,0.0,-0.99989,0.0,0.02047]
[1778883167081,41.61,79029.02,0.0,-0.99989,0.0,0.02043]
[1778883172121,41.61,79027.73,0.0,-0.99989,0.0,0.02038]
[1778883177156,41.61,79023.49,0.0,-0.9999,0.0,0.02023]
[1778883182190,41.61,79019.82,0.0,-0.9999,0.0,0.02009]
[1778883187226,41.61,79016.26,0.0,-0.9999,0.0,0.01996]
[1778883192261,41.61,79017.25,0.0,-0.9999,0.0,0.02]
[1778883194276,41.61,79009.58,0.0,-0.9999,0.0,0.01972]
[1778883199310,41.61,79012.09,0.0,-0.9999,0.0,0.01981]
[1778883204345,41.61,79011.79,0.0,-0.9999,0.0,0.0198]
[1778883209385,41.61,79011.78,0.0,-0.9999,0.0,0.0198]
[1778883214419,41.61,79011.31,0.0,-0.9999,0.0,0.01971]
[1778883223665,41.61,79011.86,0.0,-0.9999,0.0,0.01973]
[1778883229524,41.61,79011.24,0.0,-0.9999,0.0,0.01971]
[1778883234559,41.61,79011.96,0.0,-0.9999,0.0,0.01973]
[1778883239595,41.61,79012.86,0.0,-0.9999,0.0,0.01976]
[1778883246644,41.61,79012.26,0.0,-0.9999,0.0,0.01974]
[1778883251679,41.61,79013.25,0.0,-0.9999,0.0,0.01978]
[1778883256714,41.61,79014.13,0.0,-0.9999,0.0,0.01981]
[1778883261750,41.61,79015.8,0.0,-0.9999,0.0,0.01987]
[1778883266785,41.61,79015.18,0.0,-0.9999,0.0,0.01985]
[1778883272827,41.61,79013.06,0.0,-0.9999,0.0,0.0197]
[1778883276855,41.61,79006.81,0.0,-0.9999,0.0,0.01947]
[1778883281893,41.61,79005.63,0.0,-0.9999,0.0,0.01943]
[1778883286927,41.61,79008.42,0.0,-0.9999,0.0,0.01953]
[1778883287937,41.61,79007.19,0.0,-0.9999,0.0,0.01949]
[1778883292969,41.61,79008.84,0.0,-0.9999,0.0,0.01955]
[1778883298004,41.61,79009.04,0.0,-0.9999,0.0,0.01955]
[1778883303041,41.61,79010.07,0.0,-0.9999,0.0,0.01959]
[1778883308076,41.61,79015.85,0.0,-0.9999,0.0,0.0198]
[1778883313111,41.61,79014.85,0.0,-0.9999,0.0,0.01976]
[1778883318147,41.61,79013.81,0.0,-0.9999,0.0,0.01973]
[1778883320161,41.61,79008.58,0.0,-0.9999,0.0,0.01954]
[1778883325196,41.61,79007.91,0.0,-0.9999,0.0,0.01951]
[1778883326203,41.61,79002.58,0.0,-0.9999,0.0,0.01932]
[1778883332245,41.61,79002.4,0.0,-0.9999,0.0,0.01925]
[1778883337280,41.61,79001.09,0.0,-0.9999,0.0,0.0192]
[1778883342315,41.61,79002.21,0.0,-0.9999,0.0,0.01924]
[1778883347351,41.61,79001.25,0.0,-0.9999,0.0,0.01921]
[1778883352386,41.61,79006.87,0.0,-0.9999,0.0,0.0194]
[1778883357420,41.61,79006.25,0.0,-0.9999,0.0,0.01938]
[1778883362455,41.61,79008.49,0.0,-0.9999,0.0,0.01946]
[1778883367491,41.61,79010.1,0.0,-0.9999,0.0,0.01952]
[1778883374540,41.61,79009.41,0.0,-0.9999,0.0,0.0195]
[1778883379574,41.61,79008.37,0.0,-0.9999,0.0,0.01946]
[1778883384798,41.61,79008.82,0.0,-0.9999,0.0,0.01947]
[1778883389833,41.61,79003.57,0.0,-0.9999,0.0,0.01929]
[1778883395701,41.61,79002.97,0.0,-0.9999,0.0,0.01919]
[1778883400721,41.61,78999.44,0.0,-0.9999,0.0,0.01907]
[1778883406953,41.61,78997.51,0.0,-0.9999,0.0,0.019]
[1778883412807,41.61,78999.84,0.0,-0.9999,0.0,0.01908]
[1778883417842,41.61,79000.66,0.0,-0.9999,0.0,0.01911]
[1778883422879,41.61,79000.67,0.0,-0.9999,0.0,0.01911]
[1778883427914,41.61,79004.29,0.0,-0.9999,0.0,0.01924]
[1778883432949,41.61,79004.05,0.0,-0.9999,0.0,0.01923]
[1778883437984,41.61,79003.8,0.0,-0.9999,0.0,0.01922]
[1778883443019,41.61,79003.73,0.0,-0.9999,0.0,0.01922]
[1778883448054,41.61,79005.31,0.0,-0.9999,0.0,0.01928]
[1778883454284,41.61,79005.13,0.0,-0.9999,0.0,0.0192]
[1778883460139,41.61,79004.92,0.0,-0.9999,0.0,0.01919]
[1778883463160,41.61,79009.79,0.0,-0.9999,0.0,0.01937]
[1778883468195,41.61,79009.33,0.0,-0.9999,0.0,0.01935]
[1778883473229,41.61,79010.14,0.0,-0.9999,0.0,0.01938]
[1778883478264,41.61,79008.68,0.0,-0.9999,0.0,0.01933]
[1778883483299,41.61,79008.93,0.0,-0.9999,0.0,0.01933]
[1778883488334,41.61,79014.44,0.0,-0.9999,0.0,0.01953]
[1778883493369,41.61,79015.09,0.0,-0.9999,0.0,0.01955]
[1778883499410,41.61,79016.93,0.0,-0.9999,0.0,0.01962]
[1778883504446,41.61,79018.29,0.0,-0.9999,0.0,0.01967]
[1778883509484,41.61,79020.86,0.0,-0.9999,0.0,0.01976]
[1778883516530,41.61,79019.69,0.0,-0.9999,0.0,0.01965]
[1778883521565,41.61,79019.29,0.0,-0.9999,0.0,0.01963]
[1778883526604,41.61,79018.6,0.0,-0.9999,0.0,0.01961]
[1778883531640,41.61,79018.27,0.0,-0.9999,0.0,0.0196]
[1778883536675,41.61,79016.0,0.0,-0.9999,0.0,0.01952]
[1778883538688,41.61,79008.43,0.0,-0.9999,0.0,0.01925]
[1778883543723,41.61,79008.32,0.0,-0.9999,0.0,0.01924]
[1778883548758,41.61,79008.58,0.0,-0.9999,0.0,0.01925]
[1778883553796,41.61,79008.83,0.0,-0.9999,0.0,0.01926]
[1778883560020,41.61,79009.6,0.0,-0.9999,0.0,0.01929]
[1778883565878,41.61,79009.98,0.0,-0.9999,0.0,0.0193]
[1778883568899,41.61,79005.11,0.0,-0.9999,0.0,0.01913]
[1778883573934,41.61,79002.77,0.0,-0.9999,0.0,0.01898]
[1778883579976,41.61,79003.02,0.0,-0.9999,0.0,0.01898]
[1778883588032,41.61,79002.31,0.0,-0.9999,0.0,0.01896]
[1778883593068,41.61,79001.02,0.0,-0.9999,0.0,0.01892]
[1778883598102,41.61,79000.32,0.0,-0.9999,0.0,0.01889]
[1778883605160,41.61,79000.26,0.0,-0.9999,0.0,0.01889]
[1778883610196,41.61,79000.08,0.0,-0.9999,0.0,0.01888]
[1778883615230,41.61,78998.02,0.0,-0.9999,0.0,0.01881]
[1778883620442,41.61,78998.64,0.0,-0.9999,0.0,0.01883]
[1778883626307,41.61,78997.65,0.0,-0.9999,0.0,0.0188]
[1778883630512,41.61,78988.46,0.0,-0.9999,0.0,0.01848]
[1778883636377,41.61,78988.12,0.0,-0.99991,0.0,0.0184]
[1778883638394,41.61,78984.37,0.0,-0.99991,0.0,0.01828]
[1778883642419,41.61,78976.11,0.0,-0.99991,0.0,0.018]
[1778883643427,41.61,78969.16,0.0,-0.99991,0.0,0.01777]
[1778883644433,41.61,78963.77,0.0,-0.99991,0.0,0.01759]
[1778883649468,41.61,78966.98,0.0,-0.99991,0.0,0.0177]
[1778883650652,41.61,78975.46,0.0,-0.99991,0.0,0.01798]
[1778883657524,41.61,78980.26,0.0,-0.99991,0.0,0.01814]
[1778883669610,41.61,78979.68,0.0,-0.99991,0.0,0.01812]
[1778883674644,41.61,78982.57,0.0,-0.99991,0.0,0.01821]
[1778883679679,41.61,78981.33,0.0,-0.99991,0.0,0.01817]
[1778883684714,41.61,78980.99,0.0,-0.99991,0.0,0.01816]
[1778883689749,41.61,78987.48,0.0,-0.99991,0.0,0.01838]
[1778883694784,41.61,78990.09,0.0,-0.99991,0.0,0.0184]
[1778883701833,41.61,78990.39,0.0,-0.99991,0.0,0.01841]
[1778883706868,41.61,78990.9,0.0,-0.99991,0.0,0.01843]
[1778883711903,41.61,78991.49,0.0,-0.99991,0.0,0.01845]
[1778883717946,41.61,78991.72,0.0,-0.99991,0.0,0.01846]
[1778883722155,41.61,79005.33,0.0,-0.9999,0.0,0.01892]
[1778883722984,41.61,79005.33,0.0,-0.9999,0.0,0.01892]
[1778883726004,41.61,79010.51,0.0,-0.9999,0.0,0.01911]
[1778883728018,41.61,79015.23,0.0,-0.9999,0.0,0.01927]
[1778883733053,41.61,79016.81,0.0,-0.9999,0.0,0.01933]
[1778883738088,41.61,79019.15,0.0,-0.9999,0.0,0.01941]
[1778883743124,41.61,79018.08,0.0,-0.9999,0.0,0.01937]
[1778883748158,41.61,79020.62,0.0,-0.9999,0.0,0.01946]
[1778883753193,41.61,79020.65,0.0,-0.9999,0.0,0.01939]
[1778883758228,41.61,79019.49,0.0,-0.9999,0.0,0.01935]
[1778883763263,41.61,79017.82,0.0,-0.9999,0.0,0.01929]
[1778883768477,41.61,79016.82,0.0,-0.9999,0.0,0.01926]
[1778883774340,41.61,79016.48,0.0,-0.9999,0.0,0.01925]
[1778883779376,41.61,79015.67,0.0,-0.9999,0.0,0.01922]
[1778883784410,41.61,79016.43,0.0,-0.9999,0.0,0.01924]
[1778883786424,41.61,79010.76,0.0,-0.9999,0.0,0.01904]
[1778883787432,41.61,79010.44,0.0,-0.9999,0.0,0.01903]
[1778883792645,41.61,79011.6,0.0,-0.9999,0.0,0.01907]
[1778883798508,41.61,79013.96,0.0,-0.9999,0.0,0.01916]
[1778883803542,41.61,79014.17,0.0,-0.9999,0.0,0.01916]
[1778883809584,41.61,79014.34,0.0,-0.9999,0.0,0.01917]
[1778883814620,41.61,79014.2,0.0,-0.9999,0.0,0.01909]
[1778883819655,41.61,79015.48,0.0,-0.9999,0.0,0.01914]
[1778883824697,41.61,79013.66,0.0,-0.9999,0.0,0.01908]
[1778883829908,41.61,79014.86,0.0,-0.9999,0.0,0.01912]
[1778883835768,41.61,79014.75,0.0,-0.9999,0.0,0.01911]
[1778883838789,41.61,79020.0,0.0,-0.9999,0.0,0.0193]
[1778883844007,41.61,79018.39,0.0,-0.9999,0.0,0.01924]
[1778883850049,41.61,79020.39,0.0,-0.9999,0.0,0.01931]
[1778883855908,41.61,79019.71,0.0,-0.9999,0.0,0.01929]
[1778883860944,41.61,79021.16,0.0,-0.9999,0.0,0.01934]
[1778883865978,41.61,79021.24,0.0,-0.9999,0.0,0.01934]
[1778883870012,41.61,79026.26,0.0,-0.9999,0.0,0.01952]
[1778883875041,41.61,79025.79,0.0,-0.9999,0.0,0.01943]
[1778883880076,41.61,79025.87,0.0,-0.9999,0.0,0.01944]
[1778883885295,41.61,79026.09,0.0,-0.9999,0.0,0.01944]
[1778883890330,41.61,79025.34,0.0,-0.9999,0.0,0.01942]
[1778883893167,41.61,79020.53,0.0,-0.9999,0.0,0.01925]
[1778883898202,41.61,79020.6,0.0,-0.9999,0.0,0.01925]
[1778883903237,41.61,79019.12,0.0,-0.9999,0.0,0.0192]
[1778883909278,41.61,79019.83,0.0,-0.9999,0.0,0.01922]
[1778883914316,41.61,79023.1,0.0,-0.9999,0.0,0.01934]
[1778883919351,41.61,79021.38,0.0,-0.9999,0.0,0.01928]
[1778883922372,41.61,79004.64,0.0,-0.9999,0.0,0.01869]
[1778883927407,41.61,79007.87,0.0,-0.9999,0.0,0.0188]
[1778883932442,41.61,79007.93,0.0,-0.9999,0.0,0.01874]
[1778883937476,41.61,79005.2,0.0,-0.9999,0.0,0.01864]
[1778883942512,41.61,79005.99,0.0,-0.9999,0.0,0.01867]
[1778883947548,41.61,79007.25,0.0,-0.9999,0.0,0.01871]
[1778883953590,41.61,79007.43,0.0,-0.9999,0.0,0.01872]
[1778883958629,41.61,79005.78,0.0,-0.9999,0.0,0.01866]
[1778883963844,41.61,79005.37,0.0,-0.9999,0.0,0.01865]
[1778883969701,41.61,79003.71,0.0,-0.9999,0.0,0.01859]
[1778883974740,41.61,79004.05,0.0,-0.9999,0.0,0.0186]
[1778883979771,41.61,79010.64,0.0,-0.9999,0.0,0.01883]
[1778883985813,41.61,79010.74,0.0,-0.9999,0.0,0.01883]
[1778883991855,41.61,79010.38,0.0,-0.9999,0.0,0.01875]
[1778883993869,41.61,79005.28,0.0,-0.9999,0.0,0.01857]
[1778883998904,41.61,79005.35,0.0,-0.9999,0.0,0.01858]
[1778884004141,41.61,79005.79,0.0,-0.9999,0.0,0.01859]
[1778884010988,41.61,79005.95,0.0,-0.9999,0.0,0.0186]
[1778884016024,41.61,79005.16,0.0,-0.9999,0.0,0.01857]
[1778884021059,41.61,79004.96,0.0,-0.9999,0.0,0.01856]
[1778884026094,41.61,79006.48,0.0,-0.9999,0.0,0.01862]
[1778884031130,41.61,79006.93,0.0,-0.9999,0.0,0.01863]
[1778884037171,41.61,79006.62,0.0,-0.9999,0.0,0.01862]
[1778884042205,41.61,79007.35,0.0,-0.9999,0.0,0.01865]
[1778884047242,41.61,79007.79,0.0,-0.9999,0.0,0.01866]
[1778884052277,41.61,79007.71,0.0,-0.9999,0.0,0.01859]
[1778884057514,41.61,79006.86,0.0,-0.9999,0.0,0.01856]
[1778884065574,41.61,79006.74,0.0,-0.9999,0.0,0.01856]
[1778884072418,41.61,79007.02,0.0,-0.9999,0.0,0.01856]
[1778884077660,41.61,79006.92,0.0,-0.9999,0.0,0.01856]
[1778884082488,41.61,79001.33,0.0,-0.99991,0.0,0.01837]
[1778884087524,41.61,78997.15,0.0,-0.99991,0.0,0.01823]
[1778884092559,41.61,78996.25,0.0,-0.99991,0.0,0.0182]
[1778884098807,41.61,78992.29,0.0,-0.99991,0.0,0.01807]
[1778884106871,41.61,78991.8,0.0,-0.99991,0.0,0.01805]
[1778884112699,41.61,78993.07,0.0,-0.99991,0.0,0.01802]
[1778884118955,41.61,78991.88,0.0,-0.99991,0.0,0.01799]
[1778884127012,41.61,78991.88,0.0,-0.99991,0.0,0.01799]
[1778884132840,41.61,78993.9,0.0,-0.99991,0.0,0.01805]
[1778884137874,41.61,78994.72,0.0,-0.99991,0.0,0.01808]
[1778884143930,41.61,78994.91,0.0,-0.99991,0.0,0.01809]
[1778884145934,41.61,79001.78,0.0,-0.99991,0.0,0.01832]
[1778884151183,41.61,79002.42,0.0,-0.99991,0.0,0.01834]
[1778884157011,41.61,78997.21,0.0,-0.99991,0.0,0.01816]
[1778884162260,41.61,78997.96,0.0,-0.99991,0.0,0.01819]
[1778884164061,41.61,79001.57,0.0,-0.99991,0.0,0.01831]
[1778884167295,41.61,79007.95,0.0,-0.9999,0.0,0.01853]
[1778884169095,41.61,79013.82,0.0,-0.9999,0.0,0.01873]
[1778884174131,41.61,79017.73,0.0,-0.9999,0.0,0.01879]
[1778884179379,41.61,79020.0,0.0,-0.9999,0.0,0.01887]
[1778884185207,41.61,79015.25,0.0,-0.9999,0.0,0.01871]
[1778884190243,41.61,79014.86,0.0,-0.9999,0.0,0.0187]
[1778884196284,41.61,79016.66,0.0,-0.9999,0.0,0.01876]
[1778884198298,41.61,79023.35,0.0,-0.9999,0.0,0.01899]
[1778884201319,41.61,79028.8,0.0,-0.9999,0.0,0.01918]
[1778884206354,41.61,79031.2,0.0,-0.9999,0.0,0.01927]
[1778884212397,41.61,79029.82,0.0,-0.9999,0.0,0.01922]
[1778884217431,41.61,79037.63,0.0,-0.9999,0.0,0.0195]
[1778884223692,41.61,79039.11,0.0,-0.9999,0.0,0.01955]
[1778884228727,41.61,79040.85,0.0,-0.9999,0.0,0.01961]
[1778884233762,41.61,79038.82,0.0,-0.9999,0.0,0.01947]
[1778884239587,41.61,79038.55,0.0,-0.9999,0.0,0.01946]
[1778884244624,41.61,79039.77,0.0,-0.9999,0.0,0.0195]
[1778884246636,41.61,79046.16,0.0,-0.9999,0.0,0.01973]
[1778884248867,41.61,79040.04,0.0,-0.9999,0.0,0.01951]
[1778884253902,41.61,79039.74,0.0,-0.9999,0.0,0.0195]
[1778884259728,41.61,79042.16,0.0,-0.9999,0.0,0.01959]
[1778884263972,41.61,79052.77,0.0,-0.9999,0.0,0.01997]
[1778884264763,41.61,79052.77,0.0,-0.9999,0.0,0.01997]
[1778884269797,41.61,79054.99,0.0,-0.9999,0.0,0.02005]
[1778884275049,41.61,79058.62,0.0,-0.9999,0.0,0.02019]
[1778884280874,41.61,79064.62,0.0,-0.99989,0.0,0.02041]
[1778884286924,41.61,79063.27,0.0,-0.99989,0.0,0.02036]
[1778884292958,41.61,79063.74,0.0,-0.99989,0.0,0.0203]
[1778884297994,41.61,79063.38,0.0,-0.99989,0.0,0.02029]
[1778884303030,41.61,79062.42,0.0,-0.99989,0.0,0.02026]
[1778884308065,41.61,79054.42,0.0,-0.9999,0.0,0.01996]
[1778884309072,41.61,79043.08,0.0,-0.9999,0.0,0.01955]
[1778884310079,41.61,79042.78,0.0,-0.9999,0.0,0.01954]
[1778884315329,41.61,79043.44,0.0,-0.9999,0.0,0.01956]
[1778884321156,41.61,79045.13,0.0,-0.9999,0.0,0.01962]
[1778884326406,41.61,79045.63,0.0,-0.9999,0.0,0.01964]
[1778884331441,41.61,79044.92,0.0,-0.9999,0.0,0.01961]
[1778884334462,41.61,79050.92,0.0,-0.9999,0.0,0.01983]
[1778884335255,41.61,79050.92,0.0,-0.9999,0.0,0.01983]
[1778884340290,41.61,79046.37,0.0,-0.9999,0.0,0.01967]
[1778884346547,41.61,79046.47,0.0,-0.9999,0.0,0.01967]
[1778884353381,41.61,79047.12,0.0,-0.9999,0.0,0.01962]
[1778884358416,41.61,79048.32,0.0,-0.9999,0.0,0.01966]
[1778884363451,41.61,79050.53,0.0,-0.9999,0.0,0.01974]
[1778884369493,41.61,79051.54,0.0,-0.9999,0.0,0.01978]
[1778884376542,41.61,79051.0,0.0,-0.9999,0.0,0.01976]
[1778884381577,41.61,79050.95,0.0,-0.9999,0.0,0.01976]
[1778884386612,41.61,79050.57,0.0,-0.9999,0.0,0.01975]
[1778884391648,41.61,79048.14,0.0,-0.9999,0.0,0.01966]
[1778884396682,41.61,79048.01,0.0,-0.9999,0.0,0.01965]
[1778884401719,41.61,79047.63,0.0,-0.9999,0.0,0.01964]
[1778884403948,41.61,79042.3,0.0,-0.9999,0.0,0.01945]
[1778884404743,41.61,79042.3,0.0,-0.9999,0.0,0.01945]
[1778884409775,41.61,79041.08,0.0,-0.9999,0.0,0.0194]
[1778884414810,41.61,79038.99,0.0,-0.9999,0.0,0.01926]
[1778884419849,41.61,79040.08,0.0,-0.9999,0.0,0.0193]
[1778884426898,41.61,79040.91,0.0,-0.9999,0.0,0.01933]
[1778884433947,41.61,79041.43,0.0,-0.9999,0.0,0.01934]
[1778884438982,41.61,79035.95,0.0,-0.9999,0.0,0.01915]
[1778884439989,41.61,79036.18,0.0,-0.9999,0.0,0.01916]
[1778884445024,41.61,79036.8,0.0,-0.9999,0.0,0.01918]
[1778884448046,41.61,79030.04,0.0,-0.9999,0.0,0.01894]
[1778884449052,41.61,79024.88,0.0,-0.9999,0.0,0.01876]
[1778884451066,41.61,79024.41,0.0,-0.9999,0.0,0.01875]
[1778884456317,41.61,79022.46,0.0,-0.9999,0.0,0.01868]
[1778884462143,41.61,79015.07,0.0,-0.9999,0.0,0.01843]
[1778884465164,41.61,79010.35,0.0,-0.99991,0.0,0.01827]
[1778884470199,41.61,79003.89,0.0,-0.99991,0.0,0.01805]
[1778884475240,41.61,79003.48,0.0,-0.99991,0.0,0.01797]
[1778884480272,41.61,79001.49,0.0,-0.99991,0.0,0.0179]
[1778884484298,41.61,79007.98,0.0,-0.99991,0.0,0.01812]
[1778884490340,41.61,79009.05,0.0,-0.99991,0.0,0.01815]
[1778884495375,41.61,79009.23,0.0,-0.99991,0.0,0.01816]
[1778884496599,41.61,79027.72,0.0,-0.9999,0.0,0.01879]
[1778884497390,41.61,79027.72,0.0,-0.9999,0.0,0.01879]
[1778884500411,41.61,79034.87,0.0,-0.9999,0.0,0.01904]
[1778884505445,41.61,79033.19,0.0,-0.9999,0.0,0.01898]
[1778884510480,41.61,79029.93,0.0,-0.9999,0.0,0.01887]
[1778884516740,41.61,79029.92,0.0,-0.9999,0.0,0.01887]
[1778884523575,41.61,79028.51,0.0,-0.9999,0.0,0.01882]
[1778884528614,41.61,79028.42,0.0,-0.9999,0.0,0.01882]
[1778884531632,41.61,79022.65,0.0,-0.9999,0.0,0.01855]
[1778884536667,41.61,79020.83,0.0,-0.9999,0.0,0.01848]
[1778884541702,41.61,79020.84,0.0,-0.9999,0.0,0.01848]
[1778884548751,41.61,79020.82,0.0,-0.9999,0.0,0.01848]
[1778884553786,41.61,79021.65,0.0,-0.9999,0.0,0.01851]
[1778884558821,41.61,79020.73,0.0,-0.9999,0.0,0.01848]
[1778884564073,41.61,79020.57,0.0,-0.9999,0.0,0.01847]
[1778884569898,41.61,79020.86,0.0,-0.9999,0.0,0.01848]
[1778884574933,41.61,79020.68,0.0,-0.9999,0.0,0.01848]
[1778884579968,41.61,79020.4,0.0,-0.9999,0.0,0.01847]
[1778884586010,41.61,79020.21,0.0,-0.9999,0.0,0.01846]
[1778884591047,41.61,79027.98,0.0,-0.9999,0.0,0.01866]
[1778884596082,41.61,79027.46,0.0,-0.9999,0.0,0.01864]
[1778884601117,41.61,79027.45,0.0,-0.9999,0.0,0.01864]
[1778884606152,41.61,79027.73,0.0,-0.9999,0.0,0.01865]
[1778884611187,41.61,79027.61,0.0,-0.9999,0.0,0.01865]
[1778884617228,41.61,79027.29,0.0,-0.9999,0.0,0.01864]
[1778884622488,41.61,79027.06,0.0,-0.9999,0.0,0.01863]
[1778884625285,41.61,79041.29,0.0,-0.9999,0.0,0.01912]
[1778884626292,41.61,79041.91,0.0,-0.9999,0.0,0.01915]
[1778884631329,41.61,79042.17,0.0,-0.9999,0.0,0.01916]
[1778884642631,41.61,79041.4,0.0,-0.9999,0.0,0.01913]
[1778884646436,41.61,79041.35,0.0,-0.9999,0.0,0.01913]
[1778884651471,41.61,79041.79,0.0,-0.9999,0.0,0.01907]
[1778884656505,41.61,79037.74,0.0,-0.9999,0.0,0.01893]
[1778884661540,41.61,79035.88,0.0,-0.9999,0.0,0.01886]
[1778884663778,41.61,79049.12,0.0,-0.9999,0.0,0.01933]
[1778884664561,41.61,79049.12,0.0,-0.9999,0.0,0.01933]
[1778884669596,41.61,79055.12,0.0,-0.9999,0.0,0.01955]
[1778884675641,41.61,79055.69,0.0,-0.9999,0.0,0.01957]
[1778884679668,41.61,79060.52,0.0,-0.9999,0.0,0.01974]
[1778884684703,41.61,79060.3,0.0,-0.9999,0.0,0.01973]
[1778884689738,41.61,79060.4,0.0,-0.9999,0.0,0.01974]
[1778884694773,41.61,79060.09,0.0,-0.9999,0.0,0.01973]
[1778884699810,41.61,79060.86,0.0,-0.9999,0.0,0.01975]
[1778884704843,41.61,79061.27,0.0,-0.9999,0.0,0.01977]
[1778884709878,41.61,79060.85,0.0,-0.9999,0.0,0.01975]
[1778884713907,41.61,79067.61,0.0,-0.9999,0.0,0.01993]
[1778884714913,41.61,79074.51,0.0,-0.9999,0.0,0.02018]
[1778884719948,41.61,79077.08,0.0,-0.99989,0.0,0.02028]
[1778884724983,41.61,79077.86,0.0,-0.99989,0.0,0.02031]
[1778884730020,41.61,79076.99,0.0,-0.99989,0.0,0.02027]
[1778884735054,41.61,79079.07,0.0,-0.99989,0.0,0.02035]
[1778884740089,41.61,79078.14,0.0,-0.99989,0.0,0.02032]
[1778884745124,41.61,79078.19,0.0,-0.99989,0.0,0.02032]
[1778884751390,41.61,79078.57,0.0,-0.99989,0.0,0.02033]
[1778884759223,41.61,79078.97,0.0,-0.99989,0.0,0.02035]
[1778884764258,41.61,79079.11,0.0,-0.99989,0.0,0.02035]
[1778884769294,41.61,79078.69,0.0,-0.99989,0.0,0.02034]
[1778884774327,41.61,79078.88,0.0,-0.99989,0.0,0.02027]
[1778884779362,41.61,79079.03,0.0,-0.99989,0.0,0.02027]
[1778884784399,41.61,79080.08,0.0,-0.99989,0.0,0.02031]
[1778884791670,41.61,79079.14,0.0,-0.99989,0.0,0.02028]
[1778884797490,41.61,79071.96,0.0,-0.9999,0.0,0.02001]
[1778884798496,41.61,79064.53,0.0,-0.9999,0.0,0.01974]
[1778884799503,41.61,79060.37,0.0,-0.9999,0.0,0.01959]
[1778884804538,41.61,79058.89,0.0,-0.9999,0.0,0.01954]
[1778884806552,41.61,79053.65,0.0,-0.9999,0.0,0.01935]
[1778884808570,41.61,79046.86,0.0,-0.9999,0.0,0.01911]
[1778884814609,41.61,79046.31,0.0,-0.9999,0.0,0.01909]
[1778884819645,41.61,79047.86,0.0,-0.9999,0.0,0.01914]
[1778884821884,41.61,79061.31,0.0,-0.9999,0.0,0.01962]
[1778884824681,41.61,79067.3,0.0,-0.9999,0.0,0.01984]
[1778884830721,41.61,79066.46,0.0,-0.9999,0.0,0.01981]
[1778884836763,41.61,79067.33,0.0,-0.9999,0.0,0.01977]
[1778884842027,41.61,79066.0,0.0,-0.9999,0.0,0.01972]
[1778884852097,41.61,79065.88,0.0,-0.9999,0.0,0.01972]
[1778884857910,41.61,79062.73,0.0,-0.9999,0.0,0.0196]
[1778884862944,41.61,79063.3,0.0,-0.9999,0.0,0.01962]
[1778884869994,41.61,79063.24,0.0,-0.9999,0.0,0.01962]
[1778884876038,41.61,79063.38,0.0,-0.9999,0.0,0.01962]
[1778884881073,41.61,79062.16,0.0,-0.9999,0.0,0.01958]
[1778884886111,41.61,79060.57,0.0,-0.9999,0.0,0.01952]
[1778884891143,41.61,79060.83,0.0,-0.9999,0.0,0.01946]
[1778884897413,41.61,79060.99,0.0,-0.9999,0.0,0.01947]
[1778884904233,41.61,79061.62,0.0,-0.9999,0.0,0.01949]
[1778884911283,41.61,79061.98,0.0,-0.9999,0.0,0.0195]
[1778884917553,41.61,79062.09,0.0,-0.9999,0.0,0.01951]
[1778884923367,41.61,79064.68,0.0,-0.9999,0.0,0.0196]
[1778884929411,41.61,79064.63,0.0,-0.9999,0.0,0.0196]
[1778884936461,41.61,79061.57,0.0,-0.9999,0.0,0.01949]
[1778884941495,41.61,79063.33,0.0,-0.9999,0.0,0.01955]
[1778884946529,41.61,79063.32,0.0,-0.9999,0.0,0.01955]
[1778884950558,41.61,79069.21,0.0,-0.9999,0.0,0.01976]
[1778884955596,41.61,79068.87,0.0,-0.9999,0.0,0.01968]
[1778884960636,41.61,79069.87,0.0,-0.9999,0.0,0.01971]
[1778884965671,41.61,79069.38,0.0,-0.9999,0.0,0.0197]
[1778884970707,41.61,79069.16,0.0,-0.9999,0.0,0.01969]
[1778884975743,41.61,79069.45,0.0,-0.9999,0.0,0.0197]
[1778884980778,41.61,79069.8,0.0,-0.9999,0.0,0.01971]
[1778884985813,41.61,79070.11,0.0,-0.9999,0.0,0.01972]
[1778884990848,41.61,79070.02,0.0,-0.9999,0.0,0.01972]
[1778884998122,41.61,79070.78,0.0,-0.9999,0.0,0.01975]
[1778885003940,41.61,79070.87,0.0,-0.9999,0.0,0.01975]
[1778885008979,41.61,79070.56,0.0,-0.9999,0.0,0.01974]
[1778885014009,41.61,79082.25,0.0,-0.9999,0.0,0.02009]
[1778885015016,41.61,79088.35,0.0,-0.99989,0.0,0.02032]
[1778885020051,41.61,79088.72,0.0,-0.99989,0.0,0.02033]
[1778885026097,41.61,79087.72,0.0,-0.99989,0.0,0.0203]
[1778885031128,41.61,79088.21,0.0,-0.99989,0.0,0.02031]
[1778885036163,41.61,79095.42,0.0,-0.99989,0.0,0.02059]
[1778885041198,41.61,79098.61,0.0,-0.99989,0.0,0.02071]
[1778885046233,41.61,79100.25,0.0,-0.99989,0.0,0.02077]
[1778885051268,41.61,79102.76,0.0,-0.99989,0.0,0.02087]
[1778885056303,41.61,79103.95,0.0,-0.99989,0.0,0.02091]
[1778885061338,41.61,79104.28,0.0,-0.99989,0.0,0.02092]
[1778885066373,41.61,79106.33,0.0,-0.99989,0.0,0.021]
[1778885071636,41.61,79104.93,0.0,-0.99989,0.0,0.02087]
[1778885074431,41.61,79102.22,0.0,-0.99989,0.0,0.02077]
[1778885076443,41.61,79096.41,0.0,-0.99989,0.0,0.02055]
[1778885081705,41.61,79090.6,0.0,-0.99989,0.0,0.02033]
[1778885088527,41.61,79089.31,0.0,-0.99989,0.0,0.02028]
[1778885093562,41.61,79080.92,0.0,-0.9999,0.0,0.01997]
[1778885098829,41.61,79078.3,0.0,-0.9999,0.0,0.01987]
[1778885104639,41.61,79076.02,0.0,-0.9999,0.0,0.01979]
[1778885111688,41.61,79076.22,0.0,-0.9999,0.0,0.0198]
[1778885116723,41.61,79074.72,0.0,-0.9999,0.0,0.01974]
[1778885121758,41.61,79074.75,0.0,-0.9999,0.0,0.01974]
[1778885122997,41.61,79083.15,0.0,-0.9999,0.0,0.02005]
[1778885123774,41.61,79083.15,0.0,-0.9999,0.0,0.02005]
[1778885128809,41.61,79081.97,0.0,-0.9999,0.0,0.02001]
[1778885133844,41.61,79079.67,0.0,-0.9999,0.0,0.01985]
[1778885138879,41.61,79079.95,0.0,-0.9999,0.0,0.01986]
[1778885143914,41.61,79080.81,0.0,-0.9999,0.0,0.01989]
[1778885148949,41.61,79079.87,0.0,-0.9999,0.0,0.01986]
[1778885150963,41.61,79085.85,0.0,-0.9999,0.0,0.02008]
[1778885157005,41.61,79085.16,0.0,-0.9999,0.0,0.02005]
[1778885162043,41.61,79083.64,0.0,-0.9999,0.0,0.02]
[1778885168085,41.61,79083.08,0.0,-0.9999,0.0,0.01997]
[1778885173347,41.61,79081.74,0.0,-0.9999,0.0,0.01993]
[1778885179163,41.61,79081.44,0.0,-0.9999,0.0,0.01991]
[1778885185204,41.61,79081.09,0.0,-0.9999,0.0,0.0199]
[1778885186211,41.61,79073.72,0.0,-0.9999,0.0,0.01963]
[1778885191246,41.61,79070.88,0.0,-0.9999,0.0,0.01946]
[1778885196281,41.61,79070.8,0.0,-0.9999,0.0,0.01945]
[1778885203330,41.61,79071.5,0.0,-0.9999,0.0,0.01948]
[1778885208366,41.61,79073.03,0.0,-0.9999,0.0,0.01953]
[1778885213400,41.61,79073.23,0.0,-0.9999,0.0,0.01954]
[1778885218435,41.61,79073.47,0.0,-0.9999,0.0,0.01955]
[1778885223470,41.61,79073.67,0.0,-0.9999,0.0,0.01956]
[1778885228505,41.61,79073.42,0.0,-0.9999,0.0,0.01955]
[1778885233542,41.61,79072.61,0.0,-0.9999,0.0,0.01952]
[1778885238576,41.61,79071.05,0.0,-0.9999,0.0,0.01946]
[1778885243611,41.61,79071.32,0.0,-0.9999,0.0,0.01947]
[1778885248652,41.61,79071.3,0.0,-0.9999,0.0,0.01947]
[1778885253681,41.61,79071.43,0.0,-0.9999,0.0,0.0194]
[1778885258721,41.61,79072.33,0.0,-0.9999,0.0,0.01944]
[1778885263751,41.61,79073.19,0.0,-0.9999,0.0,0.01947]
[1778885268786,41.61,79073.57,0.0,-0.9999,0.0,0.01948]
[1778885275057,41.61,79073.07,0.0,-0.9999,0.0,0.01946]
[1778885280872,41.61,79070.26,0.0,-0.9999,0.0,0.01936]
[1778885285906,41.61,79069.79,0.0,-0.9999,0.0,0.01935]
[1778885288927,41.61,79061.27,0.0,-0.9999,0.0,0.01904]
[1778885289934,41.61,79061.25,0.0,-0.9999,0.0,0.01904]
[1778885291948,41.61,79052.21,0.0,-0.9999,0.0,0.01873]
[1778885292958,41.61,79053.21,0.0,-0.9999,0.0,0.01876]
[1778885297990,41.61,79052.84,0.0,-0.9999,0.0,0.01875]
[1778885303025,41.61,79053.17,0.0,-0.9999,0.0,0.01876]
[1778885308060,41.61,79053.9,0.0,-0.9999,0.0,0.01879]
[1778885313096,41.61,79063.65,0.0,-0.9999,0.0,0.01906]
[1778885314102,41.61,79075.43,0.0,-0.9999,0.0,0.01948]
[1778885315341,41.61,79077.47,0.0,-0.9999,0.0,0.01955]
[1778885323168,41.61,79076.3,0.0,-0.9999,0.0,0.01951]
[1778885328201,41.61,79074.85,0.0,-0.9999,0.0,0.01945]
[1778885333236,41.61,79073.83,0.0,-0.9999,0.0,0.01942]
[1778885338271,41.61,79073.51,0.0,-0.9999,0.0,0.01941]
[1778885342299,41.61,79083.0,0.0,-0.9999,0.0,0.01975]
[1778885347336,41.61,79085.54,0.0,-0.9999,0.0,0.01984]
[1778885350359,41.61,79091.9,0.0,-0.9999,0.0,0.02008]
[1778885353379,41.61,79086.72,0.0,-0.9999,0.0,0.01989]
[1778885355625,41.61,79080.09,0.0,-0.9999,0.0,0.01964]
[1778885361436,41.61,79082.18,0.0,-0.9999,0.0,0.01972]
[1778885366470,41.61,79081.66,0.0,-0.9999,0.0,0.0197]
[1778885367477,41.61,79088.27,0.0,-0.9999,0.0,0.01994]
[1778885372514,41.61,79089.58,0.0,-0.9999,0.0,0.01992]
[1778885377546,41.61,79088.44,0.0,-0.9999,0.0,0.01987]
[1778885382582,41.61,79089.11,0.0,-0.9999,0.0,0.0199]
[1778885386611,41.61,79082.18,0.0,-0.9999,0.0,0.01965]
[1778885388624,41.61,79071.1,0.0,-0.9999,0.0,0.01925]
[1778885389631,41.61,79063.27,0.0,-0.9999,0.0,0.01897]
[1778885392653,41.61,79057.38,0.0,-0.9999,0.0,0.01877]
[1778885397687,41.61,79054.24,0.0,-0.9999,0.0,0.01866]
[1778885402722,41.61,79055.23,0.0,-0.9999,0.0,0.01869]
[1778885407757,41.61,79056.84,0.0,-0.9999,0.0,0.01875]
[1778885412792,41.61,79058.33,0.0,-0.9999,0.0,0.0188]
[1778885417826,41.61,79053.53,0.0,-0.9999,0.0,0.01863]
[1778885423869,41.61,79053.62,0.0,-0.9999,0.0,0.01863]
[1778885428905,41.61,79052.73,0.0,-0.9999,0.0,0.0186]
[1778885433939,41.61,79051.37,0.0,-0.9999,0.0,0.01849]
[1778885438976,41.61,79052.33,0.0,-0.9999,0.0,0.01852]
[1778885444023,41.61,79053.1,0.0,-0.9999,0.0,0.01855]
[1778885451062,41.61,79053.08,0.0,-0.9999,0.0,0.01855]
[1778885456338,41.61,79053.41,0.0,-0.9999,0.0,0.01856]
[1778885462137,41.61,79053.45,0.0,-0.9999,0.0,0.01856]
[1778885467178,41.61,79054.0,0.0,-0.9999,0.0,0.01858]
[1778885472207,41.61,79053.43,0.0,-0.9999,0.0,0.01856]
[1778885478254,41.61,79053.33,0.0,-0.9999,0.0,0.01855]
[1778885483285,41.61,79053.06,0.0,-0.9999,0.0,0.01855]
[1778885486548,41.61,79046.91,0.0,-0.99991,0.0,0.01833]
[1778885488320,41.61,79052.02,0.0,-0.9999,0.0,0.01851]
[1778885490336,41.61,79056.43,0.0,-0.9999,0.0,0.01866]
[1778885495370,41.61,79059.18,0.0,-0.9999,0.0,0.01869]
[1778885500406,41.61,79059.39,0.0,-0.9999,0.0,0.01869]
[1778885505441,41.61,79060.03,0.0,-0.9999,0.0,0.01872]
[1778885510475,41.61,79060.39,0.0,-0.9999,0.0,0.01873]
[1778885515510,41.61,79060.34,0.0,-0.9999,0.0,0.01873]
[1778885520545,41.61,79060.61,0.0,-0.9999,0.0,0.01874]
[1778885526828,41.61,79060.48,0.0,-0.9999,0.0,0.01873]
[1778885532632,41.61,79060.45,0.0,-0.9999,0.0,0.01873]
[1778885535652,41.61,79055.12,0.0,-0.9999,0.0,0.01855]
[1778885540686,41.61,79056.81,0.0,-0.9999,0.0,0.0186]
[1778885546729,41.61,79060.24,0.0,-0.9999,0.0,0.01872]
[1778885552772,41.61,79060.37,0.0,-0.9999,0.0,0.01866]
[1778885558814,41.61,79061.74,0.0,-0.9999,0.0,0.0187]
[1778885563848,41.61,79062.33,0.0,-0.9999,0.0,0.01873]
[1778885568883,41.61,79062.84,0.0,-0.9999,0.0,0.01874]
[1778885577183,41.61,79063.03,0.0,-0.9999,0.0,0.01875]
[1778885582984,41.61,79069.45,0.0,-0.9999,0.0,0.01897]
[1778885593052,41.61,79069.21,0.0,-0.9999,0.0,0.01897]
[1778885600101,41.61,79066.58,0.0,-0.9999,0.0,0.01887]
[1778885603121,41.61,79059.61,0.0,-0.9999,0.0,0.01863]
[1778885605136,41.61,79054.25,0.0,-0.9999,0.0,0.01845]
[1778885610170,41.61,79052.37,0.0,-0.9999,0.0,0.01838]
[1778885617463,41.61,79052.74,0.0,-0.99991,0.0,0.01833]
[1778885625275,41.61,79052.84,0.0,-0.99991,0.0,0.01833]
[1778885630310,41.61,79052.41,0.0,-0.99991,0.0,0.01831]
[1778885633335,41.61,79045.02,0.0,-0.99991,0.0,0.01806]
[1778885634345,41.61,79043.71,0.0,-0.99991,0.0,0.01802]
[1778885641389,41.61,79043.5,0.0,-0.99991,0.0,0.01801]
[1778885647675,41.61,79044.62,0.0,-0.99991,0.0,0.01805]
[1778885654481,41.61,79044.62,0.0,-0.99991,0.0,0.01805]
[1778885661530,41.61,79046.57,0.0,-0.99991,0.0,0.01812]
[1778885666565,41.61,79048.11,0.0,-0.99991,0.0,0.01817]
[1778885673618,41.61,79048.1,0.0,-0.99991,0.0,0.0181]
[1778885683686,41.61,79049.17,0.0,-0.99991,0.0,0.01814]
[1778885689728,41.61,79045.94,0.0,-0.99991,0.0,0.01803]
[1778885698025,41.61,79044.62,0.0,-0.99991,0.0,0.01798]
[1778885705840,41.61,79042.49,0.0,-0.99991,0.0,0.01791]
[1778885714903,41.61,79042.11,0.0,-0.99991,0.0,0.0179]
[1778885719937,41.61,79040.57,0.0,-0.99991,0.0,0.01785]
[1778885724973,41.61,79039.78,0.0,-0.99991,0.0,0.01782]
[1778885732022,41.61,79039.39,0.0,-0.99991,0.0,0.01774]
[1778885738306,41.61,79038.54,0.0,-0.99991,0.0,0.01771]
[1778885743099,41.61,79045.04,0.0,-0.99991,0.0,0.01793]
[1778885744107,41.61,79050.87,0.0,-0.99991,0.0,0.01812]
[1778885749141,41.61,79049.79,0.0,-0.99991,0.0,0.01809]
[1778885754177,41.61,79048.72,0.0,-0.99991,0.0,0.01805]
[1778885759210,41.61,79048.95,0.0,-0.99991,0.0,0.01806]
[1778885764248,41.61,79040.36,0.0,-0.99991,0.0,0.01777]
[1778885769283,41.61,79040.35,0.0,-0.99991,0.0,0.01777]
[1778885774318,41.61,79040.57,0.0,-0.99991,0.0,0.01778]
[1778885779355,41.61,79041.3,0.0,-0.99991,0.0,0.0178]
[1778885784389,41.61,79041.18,0.0,-0.99991,0.0,0.0178]
[1778885788657,41.61,79048.15,0.0,-0.99991,0.0,0.01803]
[1778885789423,41.61,79048.15,0.0,-0.99991,0.0,0.01803]
[1778885796472,41.61,79047.47,0.0,-0.99991,0.0,0.01794]
[1778885805537,41.61,79047.5,0.0,-0.99991,0.0,0.01794]
[1778885810571,41.61,79048.29,0.0,-0.99991,0.0,0.01797]
[1778885816617,41.61,79049.47,0.0,-0.99991,0.0,0.01801]
[1778885822666,41.61,79054.35,0.0,-0.99991,0.0,0.01817]
[1778885827701,41.61,79055.27,0.0,-0.99991,0.0,0.0182]
[1778885832736,41.61,79056.93,0.0,-0.99991,0.0,0.01826]
[1778885839008,41.61,79059.07,0.0,-0.9999,0.0,0.01833]
[1778885844820,41.61,79059.42,0.0,-0.9999,0.0,0.01835]
[1778885849856,41.61,79058.28,0.0,-0.99991,0.0,0.01831]
[1778885854889,41.61,79059.08,0.0,-0.99991,0.0,0.01826]
[1778885860933,41.61,79061.76,0.0,-0.9999,0.0,0.01836]
[1778885867981,41.61,79064.01,0.0,-0.9999,0.0,0.01843]
[1778885877046,41.61,79063.87,0.0,-0.9999,0.0,0.01843]
[1778885882080,41.61,79062.9,0.0,-0.9999,0.0,0.01839]
[1778885887116,41.61,79062.68,0.0,-0.9999,0.0,0.01839]
[1778885894166,41.61,79061.98,0.0,-0.9999,0.0,0.01836]
[1778885899201,41.61,79062.37,0.0,-0.9999,0.0,0.01838]
[1778885904236,41.61,79062.31,0.0,-0.9999,0.0,0.01837]
[1778885909507,41.61,79061.72,0.0,-0.9999,0.0,0.01835]
[1778885917328,41.61,79063.7,0.0,-0.9999,0.0,0.01835]
[1778885926390,41.61,79064.2,0.0,-0.9999,0.0,0.01837]
[1778885931428,41.61,79060.23,0.0,-0.99991,0.0,0.01823]
[1778885936463,41.61,79059.94,0.0,-0.99991,0.0,0.01822]
[1778885941498,41.61,79059.88,0.0,-0.99991,0.0,0.01822]
[1778885949791,41.61,79060.03,0.0,-0.99991,0.0,0.01823]
[1778885955597,41.61,79060.26,0.0,-0.99991,0.0,0.01823]
[1778885960634,41.61,79061.76,0.0,-0.99991,0.0,0.01829]
[1778885965667,41.61,79063.43,0.0,-0.9999,0.0,0.01834]
[1778885970704,41.61,79061.21,0.0,-0.99991,0.0,0.01827]
[1778885975737,41.61,79058.57,0.0,-0.99991,0.0,0.01811]
[1778885980772,41.61,79058.29,0.0,-0.99991,0.0,0.0181]
[1778885986815,41.61,79057.43,0.0,-0.99991,0.0,0.01807]
[1778885993093,41.61,79057.41,0.0,-0.99991,0.0,0.01807]
[1778885998899,41.61,79057.42,0.0,-0.99991,0.0,0.01807]
[1778886003164,41.61,79050.81,0.0,-0.99991,0.0,0.01785]
[1778886005972,41.61,79051.03,0.0,-0.99991,0.0,0.01786]
[1778886010987,41.61,79052.41,0.0,-0.99991,0.0,0.0179]
[1778886016029,41.61,79052.37,0.0,-0.99991,0.0,0.0179]
[1778886020055,41.61,79057.04,0.0,-0.99991,0.0,0.01806]
[1778886025091,41.61,79056.96,0.0,-0.99991,0.0,0.01805]
[1778886030125,41.61,79056.86,0.0,-0.99991,0.0,0.01805]
[1778886035160,41.61,79057.57,0.0,-0.99991,0.0,0.01801]
[1778886040195,41.61,79057.57,0.0,-0.99991,0.0,0.01801]
[1778886045230,41.61,79056.76,0.0,-0.99991,0.0,0.01798]
[1778886052285,41.61,79056.54,0.0,-0.99991,0.0,0.01797]
[1778886057320,41.61,79056.19,0.0,-0.99991,0.0,0.01796]
[1778886062357,41.61,79053.11,0.0,-0.99991,0.0,0.01786]
[1778886068398,41.61,79050.69,0.0,-0.99991,0.0,0.01778]
[1778886073658,41.61,79048.79,0.0,-0.99991,0.0,0.01771]
[1778886079477,41.61,79047.3,0.0,-0.99991,0.0,0.01766]
[1778886084512,41.61,79047.61,0.0,-0.99991,0.0,0.01768]
[1778886089550,41.61,79047.36,0.0,-0.99991,0.0,0.01767]
[1778886091561,41.61,79041.88,0.0,-0.99991,0.0,0.01742]
[1778886093799,41.61,79057.49,0.0,-0.99991,0.0,0.01794]
[1778886098610,41.61,79062.74,0.0,-0.99991,0.0,0.01811]
[1778886103868,41.61,79064.09,0.0,-0.99991,0.0,0.01816]
[1778886110694,41.61,79071.0,0.0,-0.9999,0.0,0.01839]
[1778886115732,41.61,79076.23,0.0,-0.9999,0.0,0.01857]
[1778886116737,41.61,79075.79,0.0,-0.9999,0.0,0.01856]
[1778886121773,41.61,79075.05,0.0,-0.9999,0.0,0.01853]
[1778886126807,41.61,79074.74,0.0,-0.9999,0.0,0.01852]
[1778886131841,41.61,79074.99,0.0,-0.9999,0.0,0.01853]
[1778886136878,41.61,79073.82,0.0,-0.9999,0.0,0.01849]
[1778886141912,41.61,79075.34,0.0,-0.9999,0.0,0.01854]
[1778886146947,41.61,79076.85,0.0,-0.9999,0.0,0.01859]
[1778886151983,41.61,79079.4,0.0,-0.9999,0.0,0.01861]
[1778886157018,41.61,79079.91,0.0,-0.9999,0.0,0.01863]
[1778886162052,41.61,79079.81,0.0,-0.9999,0.0,0.01863]
[1778886167087,41.61,79079.79,0.0,-0.9999,0.0,0.01862]
[1778886174360,41.61,79079.12,0.0,-0.9999,0.0,0.0186]
[1778886180178,41.61,79074.88,0.0,-0.9999,0.0,0.01846]
[1778886185212,41.61,79078.2,0.0,-0.9999,0.0,0.01857]
[1778886190250,41.61,79077.75,0.0,-0.9999,0.0,0.01855]
[1778886195283,41.61,79077.16,0.0,-0.9999,0.0,0.01853]
[1778886199312,41.61,79084.52,0.0,-0.9999,0.0,0.01879]
[1778886204346,41.61,79084.33,0.0,-0.9999,0.0,0.01878]
[1778886209381,41.61,79089.2,0.0,-0.9999,0.0,0.01895]
[1778886214417,41.61,79092.7,0.0,-0.9999,0.0,0.01901]
[1778886219451,41.61,79094.11,0.0,-0.9999,0.0,0.01905]
[1778886224737,41.61,79094.1,0.0,-0.9999,0.0,0.01905]
[1778886230529,41.61,79092.09,0.0,-0.9999,0.0,0.01898]
[1778886235564,41.61,79091.55,0.0,-0.9999,0.0,0.01896]
[1778886244877,41.61,79091.03,0.0,-0.9999,0.0,0.01895]
[1778886250669,41.61,79088.01,0.0,-0.9999,0.0,0.01884]
[1778886255705,41.61,79088.41,0.0,-0.9999,0.0,0.01885]
[1778886260739,41.61,79087.31,0.0,-0.9999,0.0,0.01882]
[1778886265774,41.61,79084.75,0.0,-0.9999,0.0,0.01873]
[1778886266781,41.61,79077.68,0.0,-0.9999,0.0,0.01848]
[1778886267788,41.61,79066.66,0.0,-0.99991,0.0,0.01811]
[1778886268794,41.61,79060.82,0.0,-0.99991,0.0,0.01791]
[1778886269802,41.61,79061.58,0.0,-0.99991,0.0,0.01794]
[1778886271816,41.61,79055.09,0.0,-0.99991,0.0,0.01765]
[1778886272823,41.61,79047.14,0.0,-0.99991,0.0,0.01739]
[1778886273830,41.61,79043.58,0.0,-0.99991,0.0,0.01728]
[1778886276851,41.61,79039.55,0.0,-0.99991,0.0,0.01715]
[1778886281888,41.61,79040.51,0.0,-0.99991,0.0,0.01718]
[1778886282893,41.61,79047.03,0.0,-0.99991,0.0,0.01739]
[1778886283900,41.61,79053.25,0.0,-0.99991,0.0,0.01759]
[1778886285159,41.61,79053.54,0.0,-0.99991,0.0,0.0176]
[1778886290949,41.61,79053.34,0.0,-0.99991,0.0,0.01759]
[1778886291962,41.61,79047.0,0.0,-0.99991,0.0,0.01739]
[1778886293970,41.61,79045.1,0.0,-0.99991,0.0,0.01733]
[1778886299006,41.61,79045.21,0.0,-0.99991,0.0,0.01733]
[1778886304042,41.61,79045.23,0.0,-0.99991,0.0,0.01733]
[1778886311092,41.61,79049.96,0.0,-0.99991,0.0,0.01748]
[1778886325441,41.61,79053.5,0.0,-0.99991,0.0,0.0176]
[1778886333243,41.61,79053.5,0.0,-0.99991,0.0,0.01753]
[1778886338281,41.61,79055.04,0.0,-0.99991,0.0,0.01758]
[1778886343315,41.61,79054.22,0.0,-0.99991,0.0,0.01756]
[1778886351372,41.61,79054.92,0.0,-0.99991,0.0,0.01758]
[1778886356408,41.61,79053.03,0.0,-0.99991,0.0,0.01752]
[1778886361442,41.61,79053.73,0.0,-0.99991,0.0,0.01754]
[1778886367484,41.61,79053.84,0.0,-0.99991,0.0,0.01754]
[1778886373527,41.61,79053.1,0.0,-0.99991,0.0,0.01752]
[1778886378562,41.61,79053.27,0.0,-0.99991,0.0,0.01753]
[1778886383598,41.61,79053.82,0.0,-0.99991,0.0,0.01754]
[1778886388632,41.61,79054.16,0.0,-0.99991,0.0,0.01755]
[1778886392661,41.61,79060.0,0.0,-0.99991,0.0,0.01768]
[1778886397945,41.61,79059.68,0.0,-0.99991,0.0,0.01767]
[1778886401724,41.61,79065.37,0.0,-0.99991,0.0,0.01786]
[1778886406759,41.61,79068.53,0.0,-0.99991,0.0,0.01796]
[1778886413808,41.61,79067.84,0.0,-0.99991,0.0,0.01794]
[1778886418843,41.61,79065.05,0.0,-0.99991,0.0,0.01785]
[1778886423878,41.61,79064.0,0.0,-0.99991,0.0,0.01781]
[1778886428913,41.61,79062.81,0.0,-0.99991,0.0,0.01777]
[1778886438226,41.61,79063.18,0.0,-0.99991,0.0,0.01778]
[1778886446045,41.61,79063.13,0.0,-0.99991,0.0,0.01778]
[1778886454101,41.61,79062.68,0.0,-0.99991,0.0,0.0177]
[1778886460143,41.61,79062.63,0.0,-0.99991,0.0,0.0177]
[1778886465178,41.61,79063.08,0.0,-0.99991,0.0,0.01771]
[1778886470216,41.61,79062.27,0.0,-0.99991,0.0,0.01769]
[1778886476255,41.61,79061.93,0.0,-0.99991,0.0,0.01768]
[1778886481290,41.61,79061.48,0.0,-0.99991,0.0,0.01766]
[1778886486325,41.61,79061.21,0.0,-0.99991,0.0,0.01765]
[1778886492367,41.61,79061.51,0.0,-0.99991,0.0,0.01766]
[1778886497402,41.61,79061.24,0.0,-0.99991,0.0,0.01765]
[1778886505460,41.61,79061.21,0.0,-0.99991,0.0,0.01765]
[1778886512508,41.61,79061.5,0.0,-0.99991,0.0,0.01759]
[1778886518790,41.61,79061.98,0.0,-0.99991,0.0,0.01761]
[1778886524592,41.61,79061.96,0.0,-0.99991,0.0,0.01761]
[1778886529626,41.61,79061.36,0.0,-0.99991,0.0,0.01759]
[1778886534666,41.61,79058.34,0.0,-0.99991,0.0,0.01749]
[1778886535669,41.61,79051.25,0.0,-0.99991,0.0,0.01726]
[1778886540705,41.61,79053.53,0.0,-0.99991,0.0,0.01733]
[1778886546746,41.61,79054.67,0.0,-0.99991,0.0,0.01737]
[1778886547754,41.61,79059.7,0.0,-0.99991,0.0,0.01753]
[1778886552788,41.61,79063.29,0.0,-0.99991,0.0,0.01765]
[1778886557825,41.61,79062.82,0.0,-0.99991,0.0,0.01764]
[1778886562858,41.61,79062.61,0.0,-0.99991,0.0,0.01763]
[1778886567895,41.61,79060.92,0.0,-0.99991,0.0,0.01757]
[1778886572927,41.61,79061.78,0.0,-0.99991,0.0,0.01754]
[1778886576957,41.61,79067.11,0.0,-0.99991,0.0,0.01771]
[1778886581991,41.61,79066.59,0.0,-0.99991,0.0,0.01769]
[1778886587026,41.61,79065.31,0.0,-0.99991,0.0,0.01765]
[1778886589041,41.61,79053.18,0.0,-0.99991,0.0,0.01726]
[1778886592062,41.61,79047.11,0.0,-0.99991,0.0,0.01706]
[1778886595323,41.61,79041.03,0.0,-0.99991,0.0,0.01687]
[1778886601129,41.61,79043.89,0.0,-0.99991,0.0,0.01696]
[1778886607167,41.61,79045.75,0.0,-0.99991,0.0,0.01702]
[1778886609180,41.61,79052.43,0.0,-0.99991,0.0,0.01723]
[1778886615464,41.61,79053.72,0.0,-0.99991,0.0,0.01727]
[1778886622271,41.61,79054.03,0.0,-0.99991,0.0,0.01728]
[1778886627306,41.61,79055.85,0.0,-0.99991,0.0,0.01734]
[1778886635606,41.61,79055.91,0.0,-0.99991,0.0,0.01728]
[1778886641410,41.61,79055.26,0.0,-0.99991,0.0,0.01726]
[1778886646444,41.61,79055.72,0.0,-0.99991,0.0,0.01727]
[1778886651477,41.61,79055.38,0.0,-0.99991,0.0,0.01726]
[1778886656511,41.61,79056.08,0.0,-0.99991,0.0,0.01728]
[1778886661546,41.61,79056.03,0.0,-0.99991,0.0,0.01728]
[1778886667590,41.61,79055.91,0.0,-0.99991,0.0,0.01728]
[1778886672623,41.61,79056.22,0.0,-0.99991,0.0,0.01729]
[1778886679679,41.61,79055.99,0.0,-0.99991,0.0,0.01728]
[1778886685959,41.61,79056.8,0.0,-0.99991,0.0,0.01731]
[1778886691758,41.61,79056.8,0.0,-0.99991,0.0,0.01724]
[1778886697798,41.61,79057.22,0.0,-0.99991,0.0,0.01725]
[1778886702833,41.61,79060.92,0.0,-0.99991,0.0,0.01737]
[1778886712903,41.61,79061.67,0.0,-0.99991,0.0,0.0174]
[1778886717939,41.61,79060.64,0.0,-0.99991,0.0,0.01736]
[1778886722973,41.61,79059.31,0.0,-0.99991,0.0,0.01732]
[1778886728014,41.61,79056.96,0.0,-0.99991,0.0,0.01725]
[1778886733047,41.61,79057.36,0.0,-0.99991,0.0,0.01726]
[1778886738088,41.61,79060.72,0.0,-0.99991,0.0,0.01737]
[1778886744132,41.61,79059.1,0.0,-0.99991,0.0,0.01731]
[1778886751183,41.61,79059.81,0.0,-0.99991,0.0,0.01727]
[1778886756453,41.61,79059.38,0.0,-0.99991,0.0,0.01726]
[1778886762257,41.61,79059.09,0.0,-0.99991,0.0,0.01725]
[1778886767291,41.61,79062.35,0.0,-0.99991,0.0,0.01735]
[1778886772325,41.61,79065.44,0.0,-0.99991,0.0,0.01745]
[1778886777360,41.61,79064.97,0.0,-0.99991,0.0,0.01744]
[1778886783403,41.61,79065.03,0.0,-0.99991,0.0,0.01744]
[1778886789446,41.61,79063.99,0.0,-0.99991,0.0,0.01741]
[1778886796741,41.61,79064.27,0.0,-0.99991,0.0,0.01742]
[1778886801776,41.61,79063.67,0.0,-0.99991,0.0,0.0174]
[1778886811598,41.61,79063.45,0.0,-0.99991,0.0,0.01732]
[1778886816633,41.61,79063.31,0.0,-0.99991,0.0,0.01732]
[1778886822928,41.61,79063.31,0.0,-0.99991,0.0,0.01732]
[1778886828719,41.61,79063.29,0.0,-0.99991,0.0,0.01732]
[1778886836775,41.61,79063.37,0.0,-0.99991,0.0,0.01732]
[1778886841812,41.61,79062.62,0.0,-0.99991,0.0,0.0173]
[1778886850877,41.61,79061.54,0.0,-0.99991,0.0,0.01726]
[1778886855912,41.61,79061.6,0.0,-0.99991,0.0,0.01726]
[1778886861198,41.61,79061.9,0.0,-0.99991,0.0,0.01727]
[1778886867996,41.61,79061.9,0.0,-0.99991,0.0,0.01727]
[1778886879074,41.61,79062.74,0.0,-0.99991,0.0,0.01723]
[1778886885116,41.61,79064.15,0.0,-0.99991,0.0,0.01728]
[1778886890151,41.61,79063.07,0.0,-0.99991,0.0,0.01724]
[1778886897199,41.61,79063.39,0.0,-0.99991,0.0,0.01725]
[1778886900220,41.61,79055.79,0.0,-0.99991,0.0,0.01701]
[1778886904248,41.61,79050.4,0.0,-0.99991,0.0,0.01684]
[1778886909282,41.61,79051.89,0.0,-0.99991,0.0,0.01689]
[1778886914318,41.61,79052.65,0.0,-0.99991,0.0,0.01691]
[1778886921626,41.61,79054.78,0.0,-0.99991,0.0,0.01698]
[1778886929422,41.61,79054.95,0.0,-0.99991,0.0,0.01698]
[1778886935465,41.61,79057.01,0.0,-0.99991,0.0,0.01698]
[1778886941835,41.61,79057.03,0.0,-0.99991,0.0,0.01698]
[1778886949563,41.61,79056.31,0.0,-0.99991,0.0,0.01696]
[1778886956613,41.61,79055.23,0.0,-0.99991,0.0,0.01693]
[1778886961975,41.61,79055.41,0.0,-0.99991,0.0,0.01693]
[1778886967691,41.61,79055.4,0.0,-0.99991,0.0,0.01693]
[1778886972726,41.61,79054.93,0.0,-0.99991,0.0,0.01692]
[1778886978771,41.61,79058.51,0.0,-0.99991,0.0,0.01703]
[1778886988838,41.61,79057.75,0.0,-0.99991,0.0,0.01701]
[1778886993876,41.61,79059.4,0.0,-0.99991,0.0,0.01699]
[1778887004269,41.61,79061.7,0.0,-0.99991,0.0,0.01707]
[1778887013014,41.61,79060.83,0.0,-0.99991,0.0,0.01704]
[1778887018046,41.61,79062.97,0.0,-0.99991,0.0,0.01711]
[1778887023080,41.61,79066.98,0.0,-0.99991,0.0,0.01724]
[1778887026101,41.61,79073.35,0.0,-0.99991,0.0,0.01744]
[1778887030128,41.61,79081.16,0.0,-0.99991,0.0,0.0177]
[1778887033150,41.61,79093.5,0.0,-0.99991,0.0,0.01811]
[1778887036171,41.61,79100.76,0.0,-0.9999,0.0,0.01836]
[1778887041207,41.61,79102.31,0.0,-0.9999,0.0,0.01842]
[1778887047248,41.61,79102.83,0.0,-0.9999,0.0,0.01843]
[1778887050269,41.61,79097.79,0.0,-0.9999,0.0,0.01826]
[1778887051276,41.61,79092.42,0.0,-0.99991,0.0,0.01801]
[1778887058325,41.61,79091.01,0.0,-0.99991,0.0,0.01796]
[1778887063360,41.61,79088.8,0.0,-0.99991,0.0,0.01789]
[1778887068395,41.61,79087.0,0.0,-0.99991,0.0,0.01783]
[1778887073430,41.61,79086.79,0.0,-0.99991,0.0,0.01782]
[1778887078466,41.61,79085.21,0.0,-0.99991,0.0,0.01777]
[1778887082494,41.61,79077.98,0.0,-0.99991,0.0,0.01753]
[1778887087529,41.61,79075.88,0.0,-0.99991,0.0,0.01746]
[1778887090550,41.61,79070.98,0.0,-0.99991,0.0,0.0173]
[1778887094904,41.61,79064.73,0.0,-0.99991,0.0,0.0171]
[1778887100619,41.61,79065.04,0.0,-0.99991,0.0,0.01711]
[1778887105655,41.61,79063.56,0.0,-0.99991,0.0,0.01706]
[1778887108676,41.61,79060.31,0.0,-0.99991,0.0,0.01696]
[1778887115044,41.61,79063.01,0.0,-0.99991,0.0,0.01698]
[1778887120760,41.61,79060.47,0.0,-0.99991,0.0,0.0169]
[1778887125797,41.61,79061.2,0.0,-0.99991,0.0,0.01692]
[1778887130831,41.61,79061.81,0.0,-0.99991,0.0,0.01694]
[1778887135870,41.61,79064.29,0.0,-0.99991,0.0,0.01702]
[1778887140905,41.61,79064.85,0.0,-0.99991,0.0,0.01704]
[1778887145939,41.61,79065.01,0.0,-0.99991,0.0,0.01704]
[1778887150976,41.61,79064.25,0.0,-0.99991,0.0,0.01702]
[1778887154325,41.61,79037.45,0.0,-0.99992,0.0,0.01618]
[1778887156012,41.61,79037.37,0.0,-0.99992,0.0,0.01618]
[1778887161047,41.61,79040.63,0.0,-0.99992,0.0,0.01628]
[1778887166082,41.61,79041.22,0.0,-0.99992,0.0,0.0163]
[1778887172128,41.61,79045.18,0.0,-0.99992,0.0,0.01635]
[1778887173135,41.61,79051.53,0.0,-0.99991,0.0,0.01655]
[1778887174466,41.61,79055.77,0.0,-0.99991,0.0,0.01668]
[1778887180184,41.61,79058.54,0.0,-0.99991,0.0,0.01677]
[1778887184546,41.61,79065.61,0.0,-0.99991,0.0,0.01699]
[1778887190256,41.61,79066.16,0.0,-0.99991,0.0,0.01701]
[1778887195291,41.61,79071.67,0.0,-0.99991,0.0,0.01719]
[1778887197305,41.61,79058.23,0.0,-0.99991,0.0,0.01676]
[1778887198312,41.61,79047.65,0.0,-0.99991,0.0,0.01643]
[1778887203347,41.61,79053.59,0.0,-0.99991,0.0,0.01661]
[1778887208382,41.61,79055.23,0.0,-0.99991,0.0,0.01667]
[1778887213417,41.61,79057.44,0.0,-0.99991,0.0,0.01674]
[1778887218454,41.61,79057.65,0.0,-0.99991,0.0,0.01674]
[1778887221473,41.61,79063.23,0.0,-0.99991,0.0,0.01692]
[1778887226516,41.61,79062.78,0.0,-0.99991,0.0,0.0169]
[1778887231551,41.61,79056.34,0.0,-0.99991,0.0,0.01664]
[1778887233564,41.61,79049.63,0.0,-0.99991,0.0,0.01643]
[1778887234572,41.61,79042.09,0.0,-0.99992,0.0,0.0162]
[1778887240614,41.61,79043.27,0.0,-0.99992,0.0,0.01623]
[1778887245649,41.61,79043.9,0.0,-0.99992,0.0,0.01625]
[1778887250686,41.61,79044.22,0.0,-0.99992,0.0,0.01626]
[1778887255719,41.61,79044.76,0.0,-0.99992,0.0,0.01628]
[1778887261761,41.61,79045.06,0.0,-0.99992,0.0,0.01629]
[1778887267132,41.61,79043.93,0.0,-0.99992,0.0,0.01625]
[1778887272839,41.61,79044.43,0.0,-0.99992,0.0,0.01627]
[1778887277883,41.61,79044.75,0.0,-0.99992,0.0,0.01628]
[1778887284921,41.61,79045.43,0.0,-0.99992,0.0,0.0163]
[1778887289958,41.61,79043.44,0.0,-0.99992,0.0,0.01624]
[1778887294994,41.61,79043.9,0.0,-0.99992,0.0,0.01619]
[1778887300028,41.61,79043.54,0.0,-0.99992,0.0,0.01618]
[1778887305063,41.61,79043.76,0.0,-0.99992,0.0,0.01618]
[1778887311107,41.61,79043.92,0.0,-0.99992,0.0,0.01619]
[1778887317484,41.61,79044.82,0.0,-0.99992,0.0,0.01622]
[1778887323189,41.61,79044.95,0.0,-0.99992,0.0,0.01622]
[1778887328224,41.61,79042.56,0.0,-0.99992,0.0,0.01615]
[1778887330241,41.61,79039.43,0.0,-0.99992,0.0,0.01605]
[1778887336280,41.61,79040.33,0.0,-0.99992,0.0,0.01608]
[1778887341315,41.61,79044.31,0.0,-0.99992,0.0,0.0162]
[1778887346350,41.61,79047.04,0.0,-0.99992,0.0,0.01628]
[1778887351387,41.61,79046.09,0.0,-0.99992,0.0,0.01619]
[1778887356422,41.61,79047.62,0.0,-0.99992,0.0,0.01624]
[1778887361457,41.61,79046.83,0.0,-0.99992,0.0,0.01621]
[1778887366492,41.61,79045.43,0.0,-0.99992,0.0,0.01617]
[1778887371527,41.61,79047.07,0.0,-0.99992,0.0,0.01622]
[1778887376561,41.61,79047.07,0.0,-0.99992,0.0,0.01622]
[1778887381597,41.61,79046.55,0.0,-0.99992,0.0,0.01621]
[1778887388646,41.61,79046.85,0.0,-0.99992,0.0,0.01621]
[1778887394688,41.61,79046.51,0.0,-0.99992,0.0,0.0162]
[1778887401737,41.61,79045.78,0.0,-0.99992,0.0,0.01618]
[1778887408120,41.61,79045.18,0.0,-0.99992,0.0,0.01616]
[1778887414828,41.61,79044.72,0.0,-0.99992,0.0,0.01609]
[1778887420870,41.61,79044.59,0.0,-0.99992,0.0,0.01608]
[1778887428259,41.61,79044.52,0.0,-0.99992,0.0,0.01608]
[1778887429933,41.61,79048.72,0.0,-0.99992,0.0,0.01621]
[1778887431947,41.61,79053.63,0.0,-0.99992,0.0,0.01636]
[1778887436981,41.61,79054.69,0.0,-0.99991,0.0,0.01639]
[1778887443024,41.61,79055.9,0.0,-0.99991,0.0,0.01643]
[1778887448401,41.61,79058.79,0.0,-0.99991,0.0,0.01652]
[1778887455110,41.61,79058.28,0.0,-0.99991,0.0,0.0165]
[1778887460143,41.61,79059.13,0.0,-0.99991,0.0,0.01653]
[1778887468542,41.61,79062.38,0.0,-0.99991,0.0,0.01663]
[1778887471221,41.61,79067.33,0.0,-0.99991,0.0,0.01672]
[1778887477263,41.61,79065.83,0.0,-0.99991,0.0,0.01668]
[1778887482299,41.61,79066.09,0.0,-0.99991,0.0,0.01668]
[1778887484655,41.61,79058.84,0.0,-0.99991,0.0,0.01646]
[1778887487333,41.61,79057.26,0.0,-0.99991,0.0,0.01641]
[1778887489347,41.61,79051.65,0.0,-0.99992,0.0,0.01624]
[1778887494726,41.61,79043.24,0.0,-0.99992,0.0,0.01598]
[1778887497404,41.61,79048.79,0.0,-0.99992,0.0,0.01615]
[1778887498411,41.61,79054.17,0.0,-0.99992,0.0,0.01631]
[1778887499418,41.61,79058.4,0.0,-0.99991,0.0,0.01644]
[1778887501431,41.61,79059.1,0.0,-0.99991,0.0,0.01647]
[1778887506467,41.61,79059.57,0.0,-0.99991,0.0,0.01648]
[1778887511501,41.61,79060.16,0.0,-0.99991,0.0,0.0165]
[1778887516536,41.61,79060.56,0.0,-0.99991,0.0,0.01651]
[1778887521571,41.61,79061.23,0.0,-0.99991,0.0,0.01653]
[1778887526605,41.61,79061.26,0.0,-0.99991,0.0,0.01653]
[1778887531641,41.61,79061.06,0.0,-0.99991,0.0,0.01646]
[1778887537684,41.61,79060.56,0.0,-0.99991,0.0,0.01645]
[1778887542718,41.61,79060.43,0.0,-0.99991,0.0,0.01644]
[1778887553795,41.61,79060.13,0.0,-0.99991,0.0,0.01643]
[1778887560844,41.61,79059.85,0.0,-0.99991,0.0,0.01642]
[1778887565879,41.61,79059.79,0.0,-0.99991,0.0,0.01642]
[1778887570914,41.61,79064.62,0.0,-0.99991,0.0,0.01657]
[1778887575949,41.61,79066.73,0.0,-0.99991,0.0,0.01664]
[1778887580985,41.61,79066.71,0.0,-0.99991,0.0,0.01664]
[1778887587027,41.61,79066.86,0.0,-0.99991,0.0,0.01664]
[1778887592062,41.61,79071.3,0.0,-0.99991,0.0,0.01672]
[1778887593069,41.61,79078.27,0.0,-0.99991,0.0,0.01694]
[1778887598104,41.61,79077.2,0.0,-0.99991,0.0,0.0169]
[1778887604493,41.61,79076.9,0.0,-0.99991,0.0,0.01689]
[1778887611196,41.61,79076.6,0.0,-0.99991,0.0,0.01689]
[1778887617237,41.61,79076.38,0.0,-0.99991,0.0,0.01688]
[1778887622273,41.61,79075.36,0.0,-0.99991,0.0,0.01685]
[1778887627308,41.61,79074.59,0.0,-0.99991,0.0,0.01682]
[1778887633350,41.61,79074.38,0.0,-0.99991,0.0,0.01681]
[1778887642414,41.61,79074.02,0.0,-0.99991,0.0,0.0168]
[1778887647448,41.61,79076.11,0.0,-0.99991,0.0,0.01687]
[1778887654842,41.61,79076.37,0.0,-0.99991,0.0,0.01681]
[1778887661546,41.61,79076.37,0.0,-0.99991,0.0,0.01681]
[1778887666581,41.61,79073.07,0.0,-0.99991,0.0,0.01671]
[1778887668595,41.61,79066.68,0.0,-0.99991,0.0,0.01651]
[1778887674984,41.61,79067.52,0.0,-0.99991,0.0,0.01653]
[1778887680681,41.61,79067.29,0.0,-0.99991,0.0,0.01653]
[1778887685719,41.61,79067.36,0.0,-0.99991,0.0,0.01653]
[1778887695786,41.61,79067.91,0.0,-0.99991,0.0,0.01655]
[1778887701828,41.61,79068.0,0.0,-0.99991,0.0,0.01655]
[1778887706863,41.61,79067.74,0.0,-0.99991,0.0,0.01654]
[1778887711898,41.61,79067.4,0.0,-0.99991,0.0,0.01647]
[1778887717941,41.61,79067.7,0.0,-0.99991,0.0,0.01648]
[1778887722975,41.61,79067.47,0.0,-0.99991,0.0,0.01647]
[1778887728011,41.61,79066.86,0.0,-0.99991,0.0,0.01645]
[1778887736066,41.61,79067.4,0.0,-0.99991,0.0,0.01647]
[1778887737073,41.61,79060.6,0.0,-0.99992,0.0,0.01626]
[1778887742110,41.61,79058.69,0.0,-0.99992,0.0,0.0162]
[1778887747144,41.61,79059.92,0.0,-0.99992,0.0,0.01624]
[1778887752177,41.61,79060.8,0.0,-0.99992,0.0,0.01626]
[1778887763255,41.61,79061.4,0.0,-0.99992,0.0,0.01628]
[1778887768291,41.61,79063.48,0.0,-0.99992,0.0,0.01634]
[1778887773325,41.61,79066.38,0.0,-0.99991,0.0,0.01637]
[1778887779367,41.61,79066.18,0.0,-0.99991,0.0,0.01636]
[1778887785767,41.61,79065.21,0.0,-0.99992,0.0,0.01633]
[1778887791451,41.61,79065.05,0.0,-0.99992,0.0,0.01633]
[1778887795838,41.61,79070.05,0.0,-0.99991,0.0,0.01648]
[1778887798500,41.61,79076.52,0.0,-0.99991,0.0,0.01669]
[1778887803536,41.61,79073.01,0.0,-0.99991,0.0,0.01658]
[1778887808572,41.61,79071.5,0.0,-0.99991,0.0,0.01653]
[1778887813607,41.61,79070.36,0.0,-0.99991,0.0,0.01649]
[1778887819649,41.61,79069.67,0.0,-0.99991,0.0,0.01647]
[1778887824684,41.61,79066.48,0.0,-0.99991,0.0,0.01637]
[1778887830727,41.61,79065.88,0.0,-0.99992,0.0,0.01636]
[1778887836121,41.61,79065.48,0.0,-0.99992,0.0,0.01628]
[1778887843817,41.61,79064.81,0.0,-0.99992,0.0,0.01626]
[1778887848852,41.61,79064.6,0.0,-0.99992,0.0,0.01625]
[1778887855901,41.61,79064.5,0.0,-0.99992,0.0,0.01625]
[1778887862952,41.61,79064.29,0.0,-0.99992,0.0,0.01624]
[1778887873021,41.61,79063.91,0.0,-0.99992,0.0,0.01623]
[1778887881077,41.61,79063.78,0.0,-0.99992,0.0,0.01623]
[1778887886473,41.61,79063.77,0.0,-0.99992,0.0,0.01623]
[1778887894169,41.61,79063.63,0.0,-0.99992,0.0,0.01616]
[1778887899203,41.61,79063.58,0.0,-0.99992,0.0,0.01616]
[1778887904238,41.61,79063.65,0.0,-0.99992,0.0,0.01616]
[1778887909273,41.61,79065.39,0.0,-0.99992,0.0,0.01621]
[1778887916685,41.61,79066.65,0.0,-0.99992,0.0,0.01625]
[1778887924378,41.61,79066.34,0.0,-0.99992,0.0,0.01624]
[1778887929412,41.61,79065.33,0.0,-0.99992,0.0,0.01621]
[1778887934448,41.61,79065.51,0.0,-0.99992,0.0,0.01622]
[1778887939482,41.61,79065.69,0.0,-0.99992,0.0,0.01622]
[1778887944520,41.61,79068.65,0.0,-0.99992,0.0,0.01631]
[1778887946896,41.61,79074.53,0.0,-0.99991,0.0,0.0165]
[1778887952577,41.61,79075.49,0.0,-0.99991,0.0,0.01646]
[1778887957610,41.61,79075.84,0.0,-0.99991,0.0,0.01647]
[1778887963651,41.61,79076.17,0.0,-0.99991,0.0,0.01648]
[1778887969694,41.61,79076.07,0.0,-0.99991,0.0,0.01648]
[1778887975736,41.61,79075.77,0.0,-0.99991,0.0,0.01647]
[1778887981779,41.61,79074.9,0.0,-0.99991,0.0,0.01644]
[1778887984800,41.61,79065.4,0.0,-0.99992,0.0,0.01615]
[1778887985806,41.61,79065.75,0.0,-0.99992,0.0,0.01616]
[1778887991848,41.61,79065.92,0.0,-0.99992,0.0,0.01617]
[1778887997890,41.61,79066.65,0.0,-0.99992,0.0,0.01619]
[1778888002925,41.61,79066.93,0.0,-0.99992,0.0,0.0162]
[1778888007960,41.61,79066.21,0.0,-0.99992,0.0,0.01617]
[1778888014366,41.61,79064.9,0.0,-0.99992,0.0,0.01607]
[1778888020048,41.61,79065.45,0.0,-0.99992,0.0,0.01609]
[1778888025080,41.61,79065.36,0.0,-0.99992,0.0,0.01609]
[1778888030120,41.61,79062.55,0.0,-0.99992,0.0,0.016]
[1778888035151,41.61,79062.71,0.0,-0.99992,0.0,0.016]
[1778888041193,41.61,79062.2,0.0,-0.99992,0.0,0.01599]
[1778888046228,41.61,79061.8,0.0,-0.99992,0.0,0.01598]
[1778888051263,41.61,79059.81,0.0,-0.99992,0.0,0.01592]
[1778888056298,41.61,79059.94,0.0,-0.99992,0.0,0.01592]
[1778888061333,41.61,79059.21,0.0,-0.99992,0.0,0.0159]
[1778888066368,41.61,79055.05,0.0,-0.99992,0.0,0.01577]
[1778888071402,41.61,79051.53,0.0,-0.99992,0.0,0.01561]
[1778888076438,41.61,79051.62,0.0,-0.99992,0.0,0.01561]
[1778888082479,41.61,79052.08,0.0,-0.99992,0.0,0.01562]
[1778888088522,41.61,79051.25,0.0,-0.99992,0.0,0.0156]
[1778888093557,41.61,79051.49,0.0,-0.99992,0.0,0.01561]
[1778888096578,41.61,79060.69,0.0,-0.99992,0.0,0.01588]
[1778888097585,41.61,79069.58,0.0,-0.99992,0.0,0.01615]
[1778888102619,41.61,79067.77,0.0,-0.99992,0.0,0.0161]
[1778888107655,41.61,79065.48,0.0,-0.99992,0.0,0.01603]
[1778888112690,41.61,79064.18,0.0,-0.99992,0.0,0.01599]
[1778888117725,41.61,79063.86,0.0,-0.99992,0.0,0.01598]
[1778888118732,41.61,79051.87,0.0,-0.99992,0.0,0.01562]
[1778888119739,41.61,79050.52,0.0,-0.99992,0.0,0.01558]
[1778888124780,41.61,79051.48,0.0,-0.99992,0.0,0.01561]
[1778888127798,41.61,79045.99,0.0,-0.99992,0.0,0.01544]
[1778888132847,41.61,79045.95,0.0,-0.99992,0.0,0.01538]
[1778888134205,41.61,79033.99,0.0,-0.99992,0.0,0.01504]
[1778888134844,41.61,79033.99,0.0,-0.99992,0.0,0.01504]
[1778888138882,41.61,79034.78,0.0,-0.99992,0.0,0.01506]
[1778888144279,41.61,79035.75,0.0,-0.99992,0.0,0.01509]
[1778888149955,41.61,79035.06,0.0,-0.99992,0.0,0.01507]
[1778888154349,41.61,79040.96,0.0,-0.99992,0.0,0.01524]
[1778888162039,41.61,79040.96,0.0,-0.99992,0.0,0.01524]
[1778888167074,41.61,79044.17,0.0,-0.99992,0.0,0.01533]
[1778888172110,41.61,79044.77,0.0,-0.99992,0.0,0.01535]
[1778888177143,41.61,79046.72,0.0,-0.99992,0.0,0.0154]
[1778888182179,41.61,79047.15,0.0,-0.99992,0.0,0.01542]
[1778888187214,41.61,79046.65,0.0,-0.99992,0.0,0.0154]
[1778888192252,41.61,79046.73,0.0,-0.99992,0.0,0.01534]
[1778888197286,41.61,79042.44,0.0,-0.99992,0.0,0.01522]
[1778888204700,41.61,79040.81,0.0,-0.99992,0.0,0.01517]
[1778888210378,41.61,79041.95,0.0,-0.99992,0.0,0.01521]
[1778888215412,41.61,79043.04,0.0,-0.99992,0.0,0.01524]
[1778888220447,41.61,79043.87,0.0,-0.99992,0.0,0.01526]
[1778888225483,41.61,79044.84,0.0,-0.99992,0.0,0.01529]
[1778888230517,41.61,79045.22,0.0,-0.99992,0.0,0.0153]
[1778888235553,41.61,79047.97,0.0,-0.99992,0.0,0.01538]
[1778888236561,41.61,79052.81,0.0,-0.99992,0.0,0.01552]
[1778888239579,41.61,79056.52,0.0,-0.99992,0.0,0.01563]
[1778888244615,41.61,79054.56,0.0,-0.99992,0.0,0.01557]
[1778888249650,41.61,79054.53,0.0,-0.99992,0.0,0.01557]
[1778888254685,41.61,79054.39,0.0,-0.99992,0.0,0.01551]
[1778888259721,41.61,79051.34,0.0,-0.99992,0.0,0.01542]
[1778888267776,41.61,79048.95,0.0,-0.99992,0.0,0.01535]
[1778888272811,41.61,79049.28,0.0,-0.99992,0.0,0.01536]
[1778888277846,41.61,79049.56,0.0,-0.99992,0.0,0.01537]
[1778888282881,41.61,79049.72,0.0,-0.99992,0.0,0.01537]
[1778888284258,41.61,79058.58,0.0,-0.99992,0.0,0.01563]
[1778888284895,41.61,79058.58,0.0,-0.99992,0.0,0.01563]
[1778888289930,41.61,79053.3,0.0,-0.99992,0.0,0.01548]
[1778888294965,41.61,79053.46,0.0,-0.99992,0.0,0.01548]
[1778888300000,41.61,79056.36,0.0,-0.99992,0.0,0.01557]
[1778888304398,41.61,79059.89,0.0,-0.99992,0.0,0.01567]
[1778888310070,41.61,79058.88,0.0,-0.99992,0.0,0.01564]
[1778888315105,41.61,79058.51,0.0,-0.99992,0.0,0.01557]
[1778888322154,41.61,79058.21,0.0,-0.99992,0.0,0.01556]
[1778888327189,41.61,79057.41,0.0,-0.99992,0.0,0.01554]
[1778888332230,41.61,79056.95,0.0,-0.99992,0.0,0.01552]
[1778888337262,41.61,79056.93,0.0,-0.99992,0.0,0.01552]
[1778888344677,41.61,79056.71,0.0,-0.99992,0.0,0.01552]
[1778888350353,41.61,79055.85,0.0,-0.99992,0.0,0.01549]
[1778888355388,41.61,79055.83,0.0,-0.99992,0.0,0.01549]
[1778888361431,41.61,79056.7,0.0,-0.99992,0.0,0.01551]
[1778888366465,41.61,79056.89,0.0,-0.99992,0.0,0.01552]
[1778888371500,41.61,79056.67,0.0,-0.99992,0.0,0.01545]
[1778888381569,41.61,79056.27,0.0,-0.99992,0.0,0.01544]
[1778888386604,41.61,79055.99,0.0,-0.99992,0.0,0.01543]
[1778888393658,41.61,79056.58,0.0,-0.99992,0.0,0.01545]
[1778888398688,41.61,79057.28,0.0,-0.99992,0.0,0.01547]
[1778888403724,41.61,79058.25,0.0,-0.99992,0.0,0.0155]
[1778888409780,41.61,79058.18,0.0,-0.99992,0.0,0.0155]
[1778888415170,41.61,79057.87,0.0,-0.99992,0.0,0.01549]
[1778888420856,41.61,79057.97,0.0,-0.99992,0.0,0.01549]
[1778888426899,41.61,79057.25,0.0,-0.99992,0.0,0.01547]
[1778888431935,41.61,79056.26,0.0,-0.99992,0.0,0.01538]
[1778888436970,41.61,79056.05,0.0,-0.99992,0.0,0.01537]
[1778888441001,41.61,79052.05,0.0,-0.99992,0.0,0.01526]
[1778888446033,41.61,79055.76,0.0,-0.99992,0.0,0.01537]
[1778888451068,41.61,79056.9,0.0,-0.99992,0.0,0.0154]
[1778888456105,41.61,79058.54,0.0,-0.99992,0.0,0.01545]
[1778888461144,41.61,79058.83,0.0,-0.99992,0.0,0.01546]
[1778888464516,41.61,79076.7,0.0,-0.99992,0.0,0.01599]
[1778888465169,41.61,79076.7,0.0,-0.99992,0.0,0.01599]
[1778888466175,41.61,79076.57,0.0,-0.99992,0.0,0.01598]
[1778888471217,41.61,79074.83,0.0,-0.99992,0.0,0.01593]
[1778888476245,41.61,79074.08,0.0,-0.99992,0.0,0.01591]
[1778888481280,41.61,79072.86,0.0,-0.99992,0.0,0.01587]
[1778888484656,41.61,79078.87,0.0,-0.99992,0.0,0.01605]
[1778888486317,41.61,79080.5,0.0,-0.99992,0.0,0.0161]
[1778888492361,41.61,79078.01,0.0,-0.99992,0.0,0.01597]
[1778888497394,41.61,79072.59,0.0,-0.99992,0.0,0.0158]
[1778888502428,41.61,79071.94,0.0,-0.99992,0.0,0.01578]
[1778888506456,41.61,79066.28,0.0,-0.99992,0.0,0.01561]
[1778888511491,41.61,79066.07,0.0,-0.99992,0.0,0.01561]
[1778888516531,41.61,79065.59,0.0,-0.99992,0.0,0.01559]
[1778888521565,41.61,79062.08,0.0,-0.99992,0.0,0.01549]
[1778888526600,41.61,79061.98,0.0,-0.99992,0.0,0.01549]
[1778888529621,41.61,79067.73,0.0,-0.99992,0.0,0.01566]
[1778888534657,41.61,79071.76,0.0,-0.99992,0.0,0.01578]
[1778888539691,41.61,79072.53,0.0,-0.99992,0.0,0.0158]
[1778888545080,41.61,79073.12,0.0,-0.99992,0.0,0.01582]
[1778888550768,41.61,79072.28,0.0,-0.99992,0.0,0.01579]
[1778888555803,41.61,79072.26,0.0,-0.99992,0.0,0.01573]
[1778888560838,41.61,79072.25,0.0,-0.99992,0.0,0.01573]
[1778888565873,41.61,79071.89,0.0,-0.99992,0.0,0.01572]
[1778888570908,41.61,79071.69,0.0,-0.99992,0.0,0.01571]
[1778888575943,41.61,79071.56,0.0,-0.99992,0.0,0.01571]
[1778888585361,41.61,79071.51,0.0,-0.99992,0.0,0.01571]
[1778888591048,41.61,79071.42,0.0,-0.99992,0.0,0.0157]
[1778888596084,41.61,79071.41,0.0,-0.99992,0.0,0.0157]
[1778888601118,41.61,79072.28,0.0,-0.99992,0.0,0.01573]
[1778888609177,41.61,79072.02,0.0,-0.99992,0.0,0.01572]
[1778888614565,41.61,79073.55,0.0,-0.99992,0.0,0.01571]
[1778888620254,41.61,79072.86,0.0,-0.99992,0.0,0.01569]
[1778888625289,41.61,79072.62,0.0,-0.99992,0.0,0.01568]
[1778888630324,41.61,79072.28,0.0,-0.99992,0.0,0.01567]
[1778888635359,41.61,79071.91,0.0,-0.99992,0.0,0.01566]
[1778888643415,41.61,79072.04,0.0,-0.99992,0.0,0.01566]
[1778888649458,41.61,79071.77,0.0,-0.99992,0.0,0.01565]
[1778888654848,41.61,79071.69,0.0,-0.99992,0.0,0.01565]
[1778888660534,41.61,79073.05,0.0,-0.99992,0.0,0.01569]
[1778888665571,41.61,79073.35,0.0,-0.99992,0.0,0.0157]
[1778888670604,41.61,79073.36,0.0,-0.99992,0.0,0.0157]
[1778888680671,41.61,79073.26,0.0,-0.99992,0.0,0.01564]
[1778888685709,41.61,79072.61,0.0,-0.99992,0.0,0.01562]
[1778888690745,41.61,79073.08,0.0,-0.99992,0.0,0.01563]
[1778888693765,41.61,79078.47,0.0,-0.99992,0.0,0.01579]
[1778888698801,41.61,79076.77,0.0,-0.99992,0.0,0.01574]
[1778888703834,41.61,79073.26,0.0,-0.99992,0.0,0.01564]
[1778888708871,41.61,79069.91,0.0,-0.99992,0.0,0.01554]
[1778888713906,41.61,79068.87,0.0,-0.99992,0.0,0.01551]
[1778888718942,41.61,79067.16,0.0,-0.99992,0.0,0.01546]
[1778888723976,41.61,79068.15,0.0,-0.99992,0.0,0.01548]
[1778888729011,41.61,79066.42,0.0,-0.99992,0.0,0.01543]
[1778888735413,41.61,79066.58,0.0,-0.99992,0.0,0.01538]
[1778888741095,41.61,79066.63,0.0,-0.99992,0.0,0.01538]
[1778888749151,41.61,79066.69,0.0,-0.99992,0.0,0.01538]
[1778888755553,41.61,79066.58,0.0,-0.99992,0.0,0.01538]
[1778888761234,41.61,79064.85,0.0,-0.99992,0.0,0.01533]
[1778888766270,41.61,79064.28,0.0,-0.99992,0.0,0.01531]
[1778888771306,41.61,79063.41,0.0,-0.99992,0.0,0.01528]
[1778888777348,41.61,79061.66,0.0,-0.99992,0.0,0.01523]
[1778888783390,41.61,79060.78,0.0,-0.99992,0.0,0.01521]
[1778888785764,41.61,79066.06,0.0,-0.99992,0.0,0.01536]
[1778888791446,41.61,79065.53,0.0,-0.99992,0.0,0.01529]
[1778888797488,41.61,79065.02,0.0,-0.99992,0.0,0.01527]
[1778888802523,41.61,79065.06,0.0,-0.99992,0.0,0.01527]
[1778888807559,41.61,79064.18,0.0,-0.99992,0.0,0.01525]
[1778888810579,41.61,79059.07,0.0,-0.99992,0.0,0.0151]
[1778888813600,41.61,79055.58,0.0,-0.99992,0.0,0.015]
[1778888818637,41.61,79057.21,0.0,-0.99992,0.0,0.01505]
[1778888823671,41.61,79057.99,0.0,-0.99992,0.0,0.01507]
[1778888828706,41.61,79059.14,0.0,-0.99992,0.0,0.0151]
[1778888833741,41.61,79058.87,0.0,-0.99992,0.0,0.01509]
[1778888838776,41.61,79056.85,0.0,-0.99992,0.0,0.01503]
[1778888843813,41.61,79057.81,0.0,-0.99992,0.0,0.01506]
[1778888848846,41.61,79059.23,0.0,-0.99992,0.0,0.0151]
[1778888854889,41.61,79060.16,0.0,-0.99992,0.0,0.01507]
[1778888859923,41.61,79059.65,0.0,-0.99992,0.0,0.01506]
[1778888864958,41.61,79059.76,0.0,-0.99992,0.0,0.01506]
[1778888869993,41.61,79059.97,0.0,-0.99992,0.0,0.01506]
[1778888875028,41.61,79059.26,0.0,-0.99992,0.0,0.01504]
[1778888881070,41.61,79059.88,0.0,-0.99992,0.0,0.01506]
[1778888886105,41.61,79059.65,0.0,-0.99992,0.0,0.01506]
[1778888893154,41.61,79059.69,0.0,-0.99992,0.0,0.01506]
[1778888900203,41.61,79059.65,0.0,-0.99992,0.0,0.01506]
[1778888905238,41.61,79060.19,0.0,-0.99992,0.0,0.01507]
[1778888910273,41.61,79059.81,0.0,-0.99992,0.0,0.01506]
[1778888915308,41.61,79059.93,0.0,-0.99992,0.0,0.015]
[1778888920342,41.61,79059.78,0.0,-0.99992,0.0,0.015]
[1778888925378,41.61,79059.84,0.0,-0.99992,0.0,0.015]
[1778888930413,41.61,79059.85,0.0,-0.99992,0.0,0.015]
[1778888936824,41.61,79059.84,0.0,-0.99992,0.0,0.015]
[1778888942498,41.61,79060.28,0.0,-0.99992,0.0,0.01501]
[1778888947532,41.61,79059.7,0.0,-0.99992,0.0,0.015]
[1778888952568,41.61,79059.73,0.0,-0.99992,0.0,0.015]
[1778888956964,41.61,79053.52,0.0,-0.99992,0.0,0.01482]
[1778888958610,41.61,79051.44,0.0,-0.99992,0.0,0.01476]
[1778888963647,41.61,79052.16,0.0,-0.99992,0.0,0.01478]
[1778888968684,41.61,79053.63,0.0,-0.99992,0.0,0.01482]
[1778888971703,41.61,79060.27,0.0,-0.99992,0.0,0.01495]
[1778888972710,41.61,79063.69,0.0,-0.99992,0.0,0.01505]
[1778888977105,41.61,79069.11,0.0,-0.99992,0.0,0.01521]
[1778888980766,41.61,79074.42,0.0,-0.99992,0.0,0.01536]
[1778888985801,41.61,79078.59,0.0,-0.99992,0.0,0.01549]
[1778888990837,41.61,79073.02,0.0,-0.99992,0.0,0.01532]
[1778888991844,41.61,79069.17,0.0,-0.99992,0.0,0.01521]
[1778888995871,41.61,79075.95,0.0,-0.99992,0.0,0.01541]
[1778888998893,41.61,79070.5,0.0,-0.99992,0.0,0.01525]
[1778888999900,41.61,79075.69,0.0,-0.99992,0.0,0.0154]
[1778889000906,41.61,79072.73,0.0,-0.99992,0.0,0.01531]
[1778889002920,41.61,79071.46,0.0,-0.99992,0.0,0.01528]
[1778889007956,41.61,79070.98,0.0,-0.99992,0.0,0.01526]
[1778889012992,41.61,79071.19,0.0,-0.99992,0.0,0.01527]
[1778889018028,41.61,79071.8,0.0,-0.99992,0.0,0.01529]
[1778889024070,41.61,79071.43,0.0,-0.99992,0.0,0.01528]
[1778889030115,41.61,79070.24,0.0,-0.99992,0.0,0.01524]
[1778889036154,41.61,79069.87,0.0,-0.99992,0.0,0.01517]
[1778889047596,41.61,79069.36,0.0,-0.99992,0.0,0.01515]
[1778889053274,41.61,79067.25,0.0,-0.99992,0.0,0.01509]
[1778889062340,41.61,79067.78,0.0,-0.99992,0.0,0.01511]
[1778889067376,41.61,79069.19,0.0,-0.99992,0.0,0.01515]
[1778889072412,41.61,79074.56,0.0,-0.99992,0.0,0.01531]
[1778889077447,41.61,79076.23,0.0,-0.99992,0.0,0.01535]
[1778889083489,41.61,79076.86,0.0,-0.99992,0.0,0.01537]
[1778889091545,41.61,79076.64,0.0,-0.99992,0.0,0.01531]
[1778889097964,41.61,79075.9,0.0,-0.99992,0.0,0.01528]
[1778889105644,41.61,79076.18,0.0,-0.99992,0.0,0.01529]
[1778889111686,41.61,79076.23,0.0,-0.99992,0.0,0.01529]
[1778889118104,41.61,79075.03,0.0,-0.99992,0.0,0.01526]
[1778889123770,41.61,79074.41,0.0,-0.99992,0.0,0.01524]
[1778889128811,41.61,79074.51,0.0,-0.99992,0.0,0.01524]
[1778889134846,41.61,79074.64,0.0,-0.99992,0.0,0.01525]
[1778889139881,41.61,79068.72,0.0,-0.99992,0.0,0.01508]
[1778889140888,41.61,79063.05,0.0,-0.99992,0.0,0.01491]
[1778889141895,41.61,79060.72,0.0,-0.99992,0.0,0.01485]
[1778889146930,41.61,79060.23,0.0,-0.99992,0.0,0.01483]
[1778889151965,41.61,79060.75,0.0,-0.99992,0.0,0.01479]
[1778889156999,41.61,79061.15,0.0,-0.99992,0.0,0.0148]
[1778889162035,41.61,79061.04,0.0,-0.99992,0.0,0.0148]
[1778889167070,41.61,79055.8,0.0,-0.99992,0.0,0.01465]
[1778889168456,41.61,79053.98,0.0,-0.99992,0.0,0.0146]
[1778889172106,41.61,79062.28,0.0,-0.99992,0.0,0.01483]
[1778889176134,41.61,79064.26,0.0,-0.99992,0.0,0.01489]
[1778889181168,41.61,79065.63,0.0,-0.99992,0.0,0.01493]
[1778889188621,41.61,79065.27,0.0,-0.99992,0.0,0.01492]
[1778889196273,41.61,79064.95,0.0,-0.99992,0.0,0.01491]
[1778889201309,41.61,79064.44,0.0,-0.99992,0.0,0.01489]
[1778889208357,41.61,79064.93,0.0,-0.99992,0.0,0.01491]
[1778889214399,41.61,79065.66,0.0,-0.99992,0.0,0.01487]
[1778889220441,41.61,79065.29,0.0,-0.99992,0.0,0.01486]
[1778889229504,41.61,79065.89,0.0,-0.99992,0.0,0.01488]
[1778889234539,41.61,79065.98,0.0,-0.99992,0.0,0.01488]
[1778889239573,41.61,79065.59,0.0,-0.99992,0.0,0.01487]
[1778889244609,41.61,79062.38,0.0,-0.99992,0.0,0.01478]
[1778889249644,41.61,79062.8,0.0,-0.99992,0.0,0.01479]
[1778889254679,41.61,79063.02,0.0,-0.99992,0.0,0.01479]
[1778889260720,41.61,79062.71,0.0,-0.99992,0.0,0.01479]
[1778889269180,41.61,79062.93,0.0,-0.99992,0.0,0.01479]
[1778889274819,41.61,79063.03,0.0,-0.99992,0.0,0.01473]
[1778889279854,41.61,79064.04,0.0,-0.99992,0.0,0.01476]
[1778889289321,41.61,79063.55,0.0,-0.99992,0.0,0.01475]
[1778889293952,41.61,79072.62,0.0,-0.99992,0.0,0.01501]
[1778889294959,41.61,79072.55,0.0,-0.99992,0.0,0.01501]
[1778889297980,41.61,79069.22,0.0,-0.99992,0.0,0.01491]
[1778889299391,41.61,79055.2,0.0,-0.99992,0.0,0.01452]
[1778889299994,41.61,79055.2,0.0,-0.99992,0.0,0.01452]
[1778889305036,41.61,79057.82,0.0,-0.99992,0.0,0.01459]
[1778889309463,41.61,79063.58,0.0,-0.99992,0.0,0.01475]
[1778889317120,41.61,79063.58,0.0,-0.99992,0.0,0.01475]
[1778889322154,41.61,79068.78,0.0,-0.99992,0.0,0.0149]
[1778889327190,41.61,79069.53,0.0,-0.99992,0.0,0.01492]
[1778889334239,41.61,79069.85,0.0,-0.99992,0.0,0.01487]
[1778889339673,41.61,79070.56,0.0,-0.99992,0.0,0.01489]
[1778889348337,41.61,79071.48,0.0,-0.99992,0.0,0.01492]
[1778889359843,41.61,79071.82,0.0,-0.99992,0.0,0.01492]
[1778889369913,41.61,79072.4,0.0,-0.99992,0.0,0.01494]
[1778889378552,41.61,79072.73,0.0,-0.99992,0.0,0.01495]
[1778889388622,41.61,79073.1,0.0,-0.99992,0.0,0.01496]
[1778889398689,41.61,79073.2,0.0,-0.99992,0.0,0.0149]
[1778889409768,41.61,79073.36,0.0,-0.99992,0.0,0.01491]
[1778889414803,41.61,79073.56,0.0,-0.99992,0.0,0.01491]
[1778889420265,41.61,79073.34,0.0,-0.99992,0.0,0.01491]
[1778889430335,41.61,79073.48,0.0,-0.99992,0.0,0.01491]
[1778889435954,41.61,79073.56,0.0,-0.99992,0.0,0.01491]
[1778889441994,41.61,79074.17,0.0,-0.99992,0.0,0.01493]
[1778889447028,41.61,79074.14,0.0,-0.99992,0.0,0.01493]
[1778889452064,41.61,79068.36,0.0,-0.99992,0.0,0.01471]
[1778889457100,41.61,79069.6,0.0,-0.99992,0.0,0.01474]
[1778889463141,41.61,79068.03,0.0,-0.99992,0.0,0.0147]
[1778889468184,41.61,79067.71,0.0,-0.99992,0.0,0.01469]
[1778889474226,41.61,79069.8,0.0,-0.99992,0.0,0.01475]
[1778889479261,41.61,79069.66,0.0,-0.99992,0.0,0.01474]
[1778889484297,41.61,79070.46,0.0,-0.99992,0.0,0.01477]
[1778889489331,41.61,79069.93,0.0,-0.99992,0.0,0.01475]
[1778889494367,41.61,79067.3,0.0,-0.99992,0.0,0.01468]
[1778889500889,41.61,79067.38,0.0,-0.99992,0.0,0.01468]
[1778889506449,41.61,79067.58,0.0,-0.99992,0.0,0.01469]
[1778889511485,41.61,79068.25,0.0,-0.99992,0.0,0.01465]
[1778889516520,41.61,79067.7,0.0,-0.99992,0.0,0.01463]
[1778889527596,41.61,79067.54,0.0,-0.99992,0.0,0.01463]
[1778889532632,41.61,79067.3,0.0,-0.99992,0.0,0.01462]
[1778889538675,41.61,79067.76,0.0,-0.99992,0.0,0.01463]
[1778889543709,41.61,79067.28,0.0,-0.99992,0.0,0.01462]
[1778889548748,41.61,79066.14,0.0,-0.99992,0.0,0.01459]
[1778889555793,41.61,79066.64,0.0,-0.99992,0.0,0.0146]
[1778889560828,41.61,79058.37,0.0,-0.99993,0.0,0.01437]
[1778889566871,41.61,79059.59,0.0,-0.99993,0.0,0.0144]
[1778889572912,41.61,79059.77,0.0,-0.99993,0.0,0.01435]
[1778889577947,41.61,79060.06,0.0,-0.99993,0.0,0.01436]
[1778889583990,41.61,79060.55,0.0,-0.99993,0.0,0.01437]
[1778889591520,41.61,79059.88,0.0,-0.99993,0.0,0.01435]
[1778889595070,41.61,79065.17,0.0,-0.99992,0.0,0.0145]
[1778889601590,41.61,79067.92,0.0,-0.99992,0.0,0.01458]
[1778889605148,41.61,79063.76,0.0,-0.99992,0.0,0.01446]
[1778889610182,41.61,79057.86,0.0,-0.99993,0.0,0.0143]
[1778889615218,41.61,79056.02,0.0,-0.99993,0.0,0.01425]
[1778889617233,41.61,79061.1,0.0,-0.99993,0.0,0.01439]
[1778889622268,41.61,79059.47,0.0,-0.99993,0.0,0.01434]
[1778889627302,41.61,79053.55,0.0,-0.99993,0.0,0.01418]
[1778889632338,41.61,79054.29,0.0,-0.99993,0.0,0.01414]
[1778889637373,41.61,79054.91,0.0,-0.99993,0.0,0.01416]
[1778889642407,41.61,79055.05,0.0,-0.99993,0.0,0.01416]
[1778889647445,41.61,79055.34,0.0,-0.99993,0.0,0.01417]
[1778889652480,41.61,79054.03,0.0,-0.99993,0.0,0.01414]
[1778889654494,41.61,79048.8,0.0,-0.99993,0.0,0.014]
[1778889662011,41.61,79049.59,0.0,-0.99993,0.0,0.01402]
[1778889667585,41.61,79048.99,0.0,-0.99993,0.0,0.014]
[1778889672081,41.61,79046.12,0.0,-0.99993,0.0,0.01392]
[1778889677656,41.61,79046.51,0.0,-0.99993,0.0,0.01393]
[1778889684703,41.61,79047.46,0.0,-0.99993,0.0,0.01396]
[1778889689739,41.61,79047.35,0.0,-0.99993,0.0,0.01396]
[1778889694774,41.61,79045.39,0.0,-0.99993,0.0,0.01385]
[1778889699814,41.61,79051.45,0.0,-0.99993,0.0,0.01401]
[1778889700815,41.61,79057.81,0.0,-0.99993,0.0,0.01418]
[1778889701828,41.61,79057.68,0.0,-0.99993,0.0,0.01418]
[1778889706859,41.61,79053.68,0.0,-0.99993,0.0,0.01407]
[1778889711894,41.61,79054.13,0.0,-0.99993,0.0,0.01408]
[1778889716929,41.61,79053.39,0.0,-0.99993,0.0,0.01406]
[1778889721964,41.61,79052.59,0.0,-0.99993,0.0,0.01404]
[1778889730027,41.61,79051.95,0.0,-0.99993,0.0,0.01402]
[1778889731030,41.61,79045.98,0.0,-0.99993,0.0,0.01386]
[1778889732039,41.61,79041.25,0.0,-0.99993,0.0,0.01374]
[1778889737071,41.61,79042.89,0.0,-0.99993,0.0,0.01378]
[1778889742107,41.61,79041.48,0.0,-0.99993,0.0,0.01374]
[1778889747140,41.61,79041.09,0.0,-0.99993,0.0,0.01373]
[1778889752641,41.61,79046.56,0.0,-0.99993,0.0,0.01382]
[1778889753183,41.61,79046.56,0.0,-0.99993,0.0,0.01382]
[1778889758218,41.61,79047.99,0.0,-0.99993,0.0,0.01386]
[1778889765267,41.61,79046.6,0.0,-0.99993,0.0,0.01382]
[1778889772781,41.61,79045.83,0.0,-0.99993,0.0,0.0138]
[1778889781380,41.61,79045.54,0.0,-0.99993,0.0,0.0138]
[1778889786418,41.61,79045.06,0.0,-0.99993,0.0,0.01378]
[1778889791450,41.61,79043.65,0.0,-0.99993,0.0,0.01375]
[1778889797492,41.61,79040.86,0.0,-0.99993,0.0,0.01367]
[1778889802992,41.61,79036.56,0.0,-0.99993,0.0,0.01356]
[1778889808570,41.61,79034.78,0.0,-0.99993,0.0,0.01351]
[1778889813604,41.61,79034.3,0.0,-0.99993,0.0,0.01345]
[1778889818640,41.61,79034.23,0.0,-0.99993,0.0,0.01344]
[1778889824683,41.61,79033.54,0.0,-0.99993,0.0,0.01343]
[1778889829718,41.61,79030.49,0.0,-0.99993,0.0,0.01335]
[1778889834752,41.61,79029.63,0.0,-0.99993,0.0,0.01332]
[1778889841802,41.61,79029.93,0.0,-0.99993,0.0,0.01333]
[1778889842808,41.61,79035.3,0.0,-0.99993,0.0,0.01347]
[1778889843815,41.61,79041.44,0.0,-0.99993,0.0,0.01363]
[1778889844823,41.61,79042.67,0.0,-0.99993,0.0,0.01366]
[1778889849857,41.61,79044.25,0.0,-0.99993,0.0,0.01371]
[1778889850866,41.61,79052.52,0.0,-0.99993,0.0,0.01393]
[1778889851871,41.61,79052.79,0.0,-0.99993,0.0,0.01393]
[1778889856906,41.61,79051.23,0.0,-0.99993,0.0,0.01389]
[1778889863411,41.61,79050.42,0.0,-0.99993,0.0,0.01387]
[1778889868991,41.61,79061.31,0.0,-0.99993,0.0,0.01416]
[1778889870005,41.61,79061.31,0.0,-0.99993,0.0,0.01416]
[1778889874026,41.61,79067.1,0.0,-0.99993,0.0,0.01426]
[1778889880068,41.61,79067.22,0.0,-0.99993,0.0,0.01427]
[1778889886110,41.61,79067.71,0.0,-0.99993,0.0,0.01428]
[1778889891145,41.61,79069.05,0.0,-0.99993,0.0,0.01432]
[1778889894168,41.61,79074.69,0.0,-0.99992,0.0,0.01447]
[1778889899201,41.61,79076.18,0.0,-0.99992,0.0,0.01452]
[1778889904236,41.61,79076.34,0.0,-0.99992,0.0,0.01452]
[1778889910282,41.61,79074.3,0.0,-0.99992,0.0,0.01446]
[1778889915314,41.61,79073.79,0.0,-0.99992,0.0,0.01445]
[1778889917330,41.61,79067.55,0.0,-0.99993,0.0,0.01428]
[1778889922364,41.61,79068.27,0.0,-0.99993,0.0,0.0143]
[1778889927399,41.61,79068.18,0.0,-0.99993,0.0,0.01429]
[1778889933904,41.61,79069.3,0.0,-0.99993,0.0,0.01427]
[1778889939482,41.61,79070.48,0.0,-0.99993,0.0,0.0143]
[1778889944518,41.61,79071.83,0.0,-0.99993,0.0,0.01434]
[1778889949552,41.61,79073.68,0.0,-0.99993,0.0,0.01439]
[1778889951568,41.61,79079.25,0.0,-0.99992,0.0,0.01454]
[1778889957609,41.61,79080.81,0.0,-0.99992,0.0,0.01459]
[1778889964276,41.61,79081.44,0.0,-0.99992,0.0,0.0146]
[1778889974346,41.61,79083.02,0.0,-0.99992,0.0,0.01465]
[1778889984417,41.61,79084.15,0.0,-0.99992,0.0,0.01468]
[1778889991848,41.61,79085.31,0.0,-0.99992,0.0,0.01465]
[1778889996883,41.61,79085.18,0.0,-0.99992,0.0,0.01465]
[1778890004939,41.61,79085.27,0.0,-0.99992,0.0,0.01465]
[1778890006953,41.61,79091.11,0.0,-0.99992,0.0,0.01482]
[1778890011988,41.61,79090.76,0.0,-0.99992,0.0,0.01481]
[1778890015015,41.61,79098.05,0.0,-0.99992,0.0,0.01502]
[1778890017023,41.61,79101.85,0.0,-0.99992,0.0,0.01513]
[1778890022061,41.61,79109.47,0.0,-0.99992,0.0,0.01535]
[1778890023067,41.61,79118.63,0.0,-0.99992,0.0,0.01562]
[1778890024074,41.61,79123.35,0.0,-0.99992,0.0,0.01576]
[1778890025081,41.61,79121.69,0.0,-0.99992,0.0,0.01571]
[1778890027096,41.61,79119.23,0.0,-0.99992,0.0,0.01564]
[1778890031123,41.61,79125.38,0.0,-0.99992,0.0,0.01582]
[1778890032131,41.61,79119.57,0.0,-0.99992,0.0,0.01565]
[1778890033137,41.61,79117.28,0.0,-0.99992,0.0,0.01558]
[1778890038172,41.61,79119.05,0.0,-0.99992,0.0,0.01563]
[1778890043207,41.61,79119.72,0.0,-0.99992,0.0,0.01565]
[1778890049250,41.61,79119.85,0.0,-0.99992,0.0,0.01566]
[1778890054284,41.61,79117.59,0.0,-0.99992,0.0,0.01553]
[1778890059319,41.61,79117.76,0.0,-0.99992,0.0,0.01553]
[1778890064354,41.61,79120.05,0.0,-0.99992,0.0,0.0156]
[1778890067376,41.61,79127.72,0.0,-0.99992,0.0,0.01583]
[1778890072410,41.61,79127.02,0.0,-0.99992,0.0,0.01581]
[1778890077445,41.61,79132.59,0.0,-0.99992,0.0,0.01598]
[1778890078453,41.61,79139.1,0.0,-0.99992,0.0,0.01618]
[1778890083487,41.61,79137.43,0.0,-0.99992,0.0,0.01613]
[1778890086508,41.61,79128.59,0.0,-0.99992,0.0,0.01586]
[1778890091543,41.61,79128.67,0.0,-0.99992,0.0,0.01586]
[1778890096577,41.61,79128.34,0.0,-0.99992,0.0,0.01585]
[1778890102620,41.61,79127.94,0.0,-0.99992,0.0,0.01584]
[1778890107655,41.61,79126.81,0.0,-0.99992,0.0,0.0158]
[1778890112690,41.61,79125.83,0.0,-0.99992,0.0,0.01571]
[1778890117726,41.61,79125.13,0.0,-0.99992,0.0,0.01569]
[1778890122760,41.61,79130.2,0.0,-0.99992,0.0,0.01584]
[1778890127796,41.61,79132.24,0.0,-0.99992,0.0,0.0159]
[1778890132830,41.61,79134.14,0.0,-0.99992,0.0,0.01596]
[1778890136858,41.61,79127.61,0.0,-0.99992,0.0,0.01576]
[1778890141893,41.61,79127.99,0.0,-0.99992,0.0,0.01577]
[1778890148942,41.61,79129.15,0.0,-0.99992,0.0,0.01581]
[1778890153977,41.61,79129.6,0.0,-0.99992,0.0,0.01582]
[1778890159012,41.61,79130.39,0.0,-0.99992,0.0,0.01585]
[1778890164048,41.61,79130.54,0.0,-0.99992,0.0,0.01585]
[1778890168075,41.61,79121.52,0.0,-0.99992,0.0,0.01558]
[1778890171096,41.61,79116.45,0.0,-0.99992,0.0,0.01537]
[1778890176131,41.61,79116.94,0.0,-0.99992,0.0,0.01538]
[1778890181166,41.61,79117.39,0.0,-0.99992,0.0,0.0154]
[1778890186201,41.61,79116.69,0.0,-0.99992,0.0,0.01538]
[1778890191236,41.61,79116.0,0.0,-0.99992,0.0,0.01536]
[1778890196271,41.61,79115.79,0.0,-0.99992,0.0,0.01535]
[1778890201307,41.61,79114.38,0.0,-0.99992,0.0,0.01531]
[1778890203320,41.61,79108.32,0.0,-0.99992,0.0,0.01513]
[1778890205335,41.61,79104.9,0.0,-0.99992,0.0,0.01503]
[1778890210369,41.61,79099.65,0.0,-0.99992,0.0,0.01488]
[1778890216415,41.61,79099.43,0.0,-0.99992,0.0,0.01488]
[1778890221446,41.61,79100.21,0.0,-0.99992,0.0,0.0149]
[1778890227488,41.61,79100.79,0.0,-0.99992,0.0,0.01491]
[1778890232523,41.61,79109.85,0.0,-0.99992,0.0,0.01511]
[1778890237559,41.61,79110.7,0.0,-0.99992,0.0,0.01514]
[1778890243601,41.61,79110.05,0.0,-0.99992,0.0,0.01512]
[1778890248636,41.61,79107.15,0.0,-0.99992,0.0,0.01504]
[1778890253679,41.61,79105.88,0.0,-0.99992,0.0,0.015]
[1778890258709,41.61,79105.72,0.0,-0.99992,0.0,0.015]
[1778890263744,41.61,79105.49,0.0,-0.99992,0.0,0.01499]
[1778890269787,41.61,79105.87,0.0,-0.99992,0.0,0.015]
[1778890276530,41.61,79103.42,0.0,-0.99992,0.0,0.01493]
[1778890280863,41.61,79094.23,0.0,-0.99992,0.0,0.01467]
[1778890281870,41.61,79080.93,0.0,-0.99993,0.0,0.0143]
[1778890286905,41.61,79081.91,0.0,-0.99993,0.0,0.01432]
[1778890294962,41.61,79081.33,0.0,-0.99993,0.0,0.01425]
[1778890306742,41.61,79081.71,0.0,-0.99993,0.0,0.01426]
[1778890312081,41.61,79084.66,0.0,-0.99993,0.0,0.01434]
[1778890317116,41.61,79085.26,0.0,-0.99993,0.0,0.01436]
[1778890322151,41.61,79087.07,0.0,-0.99992,0.0,0.01441]
[1778890327186,41.61,79090.76,0.0,-0.99992,0.0,0.01451]
[1778890333228,41.61,79091.29,0.0,-0.99992,0.0,0.01453]
[1778890345314,41.61,79091.62,0.0,-0.99992,0.0,0.01454]
[1778890350347,41.61,79093.75,0.0,-0.99992,0.0,0.0146]
[1778890355382,41.61,79096.97,0.0,-0.99992,0.0,0.01463]
[1778890363438,41.61,79096.69,0.0,-0.99992,0.0,0.01462]
[1778890369480,41.61,79096.27,0.0,-0.99992,0.0,0.01461]
[1778890374515,41.61,79096.89,0.0,-0.99992,0.0,0.01462]
[1778890379550,41.61,79096.67,0.0,-0.99992,0.0,0.01462]
[1778890383579,41.61,79106.47,0.0,-0.99992,0.0,0.0149]
[1778890384588,41.61,79109.86,0.0,-0.99992,0.0,0.01499]
[1778890388614,41.61,79114.86,0.0,-0.99992,0.0,0.01514]
[1778890397681,41.61,79114.36,0.0,-0.99992,0.0,0.01512]
[1778890402712,41.61,79113.48,0.0,-0.99992,0.0,0.0151]
[1778890409761,41.61,79113.45,0.0,-0.99992,0.0,0.0151]
[1778890415803,41.61,79111.61,0.0,-0.99992,0.0,0.01498]
[1778890420838,41.61,79109.21,0.0,-0.99992,0.0,0.01491]
[1778890427588,41.61,79108.66,0.0,-0.99992,0.0,0.0149]
[1778890437657,41.61,79106.72,0.0,-0.99992,0.0,0.01484]
[1778890443999,41.61,79106.09,0.0,-0.99992,0.0,0.01483]
[1778890451048,41.61,79105.48,0.0,-0.99992,0.0,0.01481]
[1778890456088,41.61,79104.85,0.0,-0.99992,0.0,0.01479]
[1778890461122,41.61,79105.09,0.0,-0.99992,0.0,0.0148]
[1778890467867,41.61,79104.79,0.0,-0.99992,0.0,0.01479]
[1778890473206,41.61,79104.43,0.0,-0.99992,0.0,0.01472]
[1778890478244,41.61,79103.97,0.0,-0.99992,0.0,0.01471]
[1778890483276,41.61,79102.66,0.0,-0.99992,0.0,0.01467]
[1778890488313,41.61,79104.8,0.0,-0.99992,0.0,0.01473]
[1778890493346,41.61,79105.52,0.0,-0.99992,0.0,0.01475]
[1778890498383,41.61,79105.82,0.0,-0.99992,0.0,0.01476]
[1778890503417,41.61,79107.64,0.0,-0.99992,0.0,0.01481]
[1778890508454,41.61,79108.94,0.0,-0.99992,0.0,0.01485]
[1778890513487,41.61,79108.44,0.0,-0.99992,0.0,0.01483]
[1778890515502,41.61,79101.89,0.0,-0.99992,0.0,0.01465]
[1778890516508,41.61,79095.81,0.0,-0.99992,0.0,0.01448]
[1778890517515,41.61,79093.21,0.0,-0.99992,0.0,0.0144]
[1778890523556,41.61,79098.2,0.0,-0.99992,0.0,0.01454]
[1778890528593,41.61,79099.04,0.0,-0.99992,0.0,0.01457]
[1778890533626,41.61,79099.71,0.0,-0.99992,0.0,0.01453]
[1778890538664,41.61,79100.26,0.0,-0.99992,0.0,0.01454]
[1778890543697,41.61,79101.3,0.0,-0.99992,0.0,0.01457]
[1778890554775,41.61,79104.75,0.0,-0.99992,0.0,0.01467]
[1778890555782,41.61,79112.67,0.0,-0.99992,0.0,0.01489]
[1778890560817,41.61,79107.28,0.0,-0.99992,0.0,0.01474]
[1778890565854,41.61,79109.91,0.0,-0.99992,0.0,0.01481]
[1778890570887,41.61,79110.78,0.0,-0.99992,0.0,0.01484]
[1778890576929,41.61,79109.41,0.0,-0.99992,0.0,0.0148]
[1778890581971,41.61,79111.41,0.0,-0.99992,0.0,0.01486]
[1778890586999,41.61,79112.49,0.0,-0.99992,0.0,0.01489]
[1778890592037,41.61,79112.66,0.0,-0.99992,0.0,0.01483]
[1778890597068,41.61,79114.04,0.0,-0.99992,0.0,0.01487]
[1778890602103,41.61,79113.78,0.0,-0.99992,0.0,0.01486]
[1778890607139,41.61,79114.33,0.0,-0.99992,0.0,0.01488]
[1778890613180,41.61,79114.64,0.0,-0.99992,0.0,0.01489]
[1778890618923,41.61,79114.98,0.0,-0.99992,0.0,0.0149]
[1778890627279,41.61,79116.1,0.0,-0.99992,0.0,0.01493]
[1778890632315,41.61,79116.12,0.0,-0.99992,0.0,0.01493]
[1778890634328,41.61,79110.94,0.0,-0.99992,0.0,0.01478]
[1778890639365,41.61,79110.47,0.0,-0.99992,0.0,0.01477]
[1778890644398,41.61,79109.99,0.0,-0.99992,0.0,0.01476]
[1778890649433,41.61,79109.31,0.0,-0.99992,0.0,0.01474]
[1778890654468,41.61,79109.18,0.0,-0.99992,0.0,0.01467]
[1778890659506,41.61,79106.74,0.0,-0.99992,0.0,0.01461]
[1778890664552,41.61,79106.4,0.0,-0.99992,0.0,0.0146]
[1778890669588,41.61,79105.83,0.0,-0.99992,0.0,0.01458]
[1778890674622,41.61,79105.44,0.0,-0.99992,0.0,0.01457]
[1778890679657,41.61,79105.28,0.0,-0.99992,0.0,0.01456]
[1778890685699,41.61,79105.84,0.0,-0.99992,0.0,0.01458]
[1778890699489,41.61,79105.78,0.0,-0.99992,0.0,0.01458]
[1778890704834,41.61,79105.92,0.0,-0.99992,0.0,0.01458]
[1778890713897,41.61,79105.93,0.0,-0.99992,0.0,0.01452]
[1778890719626,41.61,79106.12,0.0,-0.99992,0.0,0.01453]
[1778890725980,41.61,79106.24,0.0,-0.99992,0.0,0.01453]
[1778890731015,41.61,79106.36,0.0,-0.99992,0.0,0.01454]
[1778890739071,41.61,79106.49,0.0,-0.99992,0.0,0.01454]
[1778890744106,41.61,79106.59,0.0,-0.99992,0.0,0.01454]
[1778890746120,41.61,79111.67,0.0,-0.99992,0.0,0.01468]
[1778890751158,41.61,79113.81,0.0,-0.99992,0.0,0.01475]
[1778890756191,41.61,79113.37,0.0,-0.99992,0.0,0.01473]
[1778890762232,41.61,79113.08,0.0,-0.99992,0.0,0.01472]
[1778890769977,41.61,79112.72,0.0,-0.99992,0.0,0.01471]
[1778890775324,41.61,79112.27,0.0,-0.99992,0.0,0.01464]
[1778890781366,41.61,79111.43,0.0,-0.99992,0.0,0.01462]
[1778890786401,41.61,79110.88,0.0,-0.99992,0.0,0.0146]
[1778890790117,41.61,79104.91,0.0,-0.99992,0.0,0.01444]
[1778890795464,41.61,79105.6,0.0,-0.99992,0.0,0.01446]
[1778890801506,41.61,79106.03,0.0,-0.99992,0.0,0.01447]
[1778890806540,41.61,79106.79,0.0,-0.99992,0.0,0.01449]
[1778890811575,41.61,79108.22,0.0,-0.99992,0.0,0.01453]
[1778890816610,41.61,79111.0,0.0,-0.99992,0.0,0.01461]
[1778890821646,41.61,79110.82,0.0,-0.99992,0.0,0.0146]
[1778890826684,41.61,79114.31,0.0,-0.99992,0.0,0.0147]
[1778890831717,41.61,79117.14,0.0,-0.99992,0.0,0.01472]
[1778890836751,41.61,79116.9,0.0,-0.99992,0.0,0.01471]
[1778890841786,41.61,79115.28,0.0,-0.99992,0.0,0.01467]
[1778890846821,41.61,79116.02,0.0,-0.99992,0.0,0.01469]
[1778890851859,41.61,79128.72,0.0,-0.99992,0.0,0.01505]
[1778890852863,41.61,79128.85,0.0,-0.99992,0.0,0.01506]
[1778890856891,41.61,79123.52,0.0,-0.99992,0.0,0.0149]
[1778890861928,41.61,79126.18,0.0,-0.99992,0.0,0.01498]
[1778890866964,41.61,79127.45,0.0,-0.99992,0.0,0.01502]
[1778890873004,41.61,79127.6,0.0,-0.99992,0.0,0.01502]
[1778890878041,41.61,79130.37,0.0,-0.99992,0.0,0.0151]
[1778890884082,41.61,79130.35,0.0,-0.99992,0.0,0.0151]
[1778890890124,41.61,79131.01,0.0,-0.99992,0.0,0.01512]
[1778890896166,41.61,79130.4,0.0,-0.99992,0.0,0.01504]
[1778890901202,41.61,79130.31,0.0,-0.99992,0.0,0.01504]
[1778890911271,41.61,79129.72,0.0,-0.99992,0.0,0.01502]
[1778890916306,41.61,79131.65,0.0,-0.99992,0.0,0.01508]
[1778890922351,41.61,79130.81,0.0,-0.99992,0.0,0.01505]
[1778890927385,41.61,79128.82,0.0,-0.99992,0.0,0.01499]
[1778890932420,41.61,79126.81,0.0,-0.99992,0.0,0.01494]
[1778890933427,41.61,79121.56,0.0,-0.99992,0.0,0.01479]
[1778890937455,41.61,79111.94,0.0,-0.99992,0.0,0.01451]
[1778890942490,41.61,79111.17,0.0,-0.99992,0.0,0.01449]
[1778890947525,41.61,79109.71,0.0,-0.99992,0.0,0.01445]
[1778890953567,41.61,79110.41,0.0,-0.99992,0.0,0.01441]
[1778890961310,41.61,79111.86,0.0,-0.99992,0.0,0.01445]
[1778890967665,41.61,79111.86,0.0,-0.99992,0.0,0.01445]
[1778890973707,41.61,79111.81,0.0,-0.99992,0.0,0.01445]
[1778890978743,41.61,79111.86,0.0,-0.99992,0.0,0.01445]
[1778890987805,41.61,79111.8,0.0,-0.99992,0.0,0.01445]
[1778890992840,41.61,79111.89,0.0,-0.99992,0.0,0.01445]
[1778890993847,41.61,79120.94,0.0,-0.99992,0.0,0.01471]
[1778890995860,41.61,79121.4,0.0,-0.99992,0.0,0.01472]
[1778891000897,41.61,79120.06,0.0,-0.99992,0.0,0.01468]
[1778891005932,41.61,79119.16,0.0,-0.99992,0.0,0.01466]
[1778891011660,41.61,79119.22,0.0,-0.99992,0.0,0.0146]
[1778891017011,41.61,79117.1,0.0,-0.99992,0.0,0.01454]
[1778891020033,41.61,79122.12,0.0,-0.99992,0.0,0.01468]
[1778891025068,41.61,79121.99,0.0,-0.99992,0.0,0.01468]
[1778891032119,41.61,79121.19,0.0,-0.99992,0.0,0.01466]
[1778891037182,41.61,79125.77,0.0,-0.99992,0.0,0.01479]
[1778891042216,41.61,79124.06,0.0,-0.99992,0.0,0.01474]
[1778891047251,41.61,79122.71,0.0,-0.99992,0.0,0.0147]
[1778891052287,41.61,79122.92,0.0,-0.99992,0.0,0.0147]
[1778891056314,41.61,79128.19,0.0,-0.99992,0.0,0.01485]
[1778891061349,41.61,79126.45,0.0,-0.99992,0.0,0.0148]
[1778891062357,41.61,79135.67,0.0,-0.99992,0.0,0.01507]
[1778891063364,41.61,79134.98,0.0,-0.99992,0.0,0.01505]
[1778891069405,41.61,79135.06,0.0,-0.99992,0.0,0.01505]
[1778891074440,41.61,79138.02,0.0,-0.99992,0.0,0.01508]
[1778891079475,41.61,79138.86,0.0,-0.99992,0.0,0.0151]
[1778891084510,41.61,79141.52,0.0,-0.99992,0.0,0.01518]
[1778891087533,41.61,79136.03,0.0,-0.99992,0.0,0.01502]
[1778891090552,41.61,79130.71,0.0,-0.99992,0.0,0.01487]
[1778891092226,41.61,79125.7,0.0,-0.99992,0.0,0.01472]
[1778891097601,41.61,79128.06,0.0,-0.99992,0.0,0.01479]
[1778891102637,41.61,79127.15,0.0,-0.99992,0.0,0.01476]
[1778891110692,41.61,79126.27,0.0,-0.99992,0.0,0.01474]
[1778891117741,41.61,79126.69,0.0,-0.99992,0.0,0.01475]
[1778891123783,41.61,79127.53,0.0,-0.99992,0.0,0.01478]
[1778891128818,41.61,79124.87,0.0,-0.99992,0.0,0.0147]
[1778891133853,41.61,79124.32,0.0,-0.99992,0.0,0.01462]
[1778891142576,41.61,79124.81,0.0,-0.99992,0.0,0.01464]
[1778891148960,41.61,79125.68,0.0,-0.99992,0.0,0.01466]
[1778891150973,41.61,79120.45,0.0,-0.99992,0.0,0.01452]
[1778891156008,41.61,79118.56,0.0,-0.99992,0.0,0.01446]
[1778891161045,41.61,79119.01,0.0,-0.99992,0.0,0.01448]
[1778891164076,41.61,79124.43,0.0,-0.99992,0.0,0.01463]
[1778891166085,41.61,79136.31,0.0,-0.99992,0.0,0.01497]
[1778891167092,41.61,79138.31,0.0,-0.99992,0.0,0.01502]
[1778891169106,41.61,79130.84,0.0,-0.99992,0.0,0.01481]
[1778891174141,41.61,79127.68,0.0,-0.99992,0.0,0.01472]
[1778891179176,41.61,79126.34,0.0,-0.99992,0.0,0.01468]
[1778891184212,41.61,79126.86,0.0,-0.99992,0.0,0.0147]
[1778891187234,41.61,79121.3,0.0,-0.99992,0.0,0.01454]
[1778891192270,41.61,79116.26,0.0,-0.99992,0.0,0.01434]
[1778891197304,41.61,79119.05,0.0,-0.99992,0.0,0.01442]
[1778891202341,41.61,79117.91,0.0,-0.99992,0.0,0.01439]
[1778891207374,41.61,79119.61,0.0,-0.99992,0.0,0.01443]
[1778891212409,41.61,79122.55,0.0,-0.99992,0.0,0.01452]
[1778891216437,41.61,79124.73,0.0,-0.99992,0.0,0.01458]
[1778891221473,41.61,79127.96,0.0,-0.99992,0.0,0.01467]
[1778891226508,41.61,79127.68,0.0,-0.99992,0.0,0.01466]
[1778891231543,41.61,79125.8,0.0,-0.99992,0.0,0.01461]
[1778891236578,41.61,79126.95,0.0,-0.99992,0.0,0.01464]
[1778891241613,41.61,79123.59,0.0,-0.99992,0.0,0.01454]
[1778891247655,41.61,79123.71,0.0,-0.99992,0.0,0.01455]
[1778891252702,41.61,79121.39,0.0,-0.99992,0.0,0.01442]
[1778891258744,41.61,79119.66,0.0,-0.99992,0.0,0.01438]
[1778891265792,41.61,79119.29,0.0,-0.99992,0.0,0.01437]
[1778891273499,41.61,79119.83,0.0,-0.99992,0.0,0.01438]
[1778891278884,41.61,79119.38,0.0,-0.99992,0.0,0.01437]
[1778891283920,41.61,79119.13,0.0,-0.99992,0.0,0.01436]
[1778891293640,41.61,79120.19,0.0,-0.99992,0.0,0.01439]
[1778891299025,41.61,79120.19,0.0,-0.99992,0.0,0.01439]
[1778891302046,41.61,79125.63,0.0,-0.99992,0.0,0.01454]
[1778891303710,41.61,79128.13,0.0,-0.99992,0.0,0.01461]
[1778891309095,41.61,79127.82,0.0,-0.99992,0.0,0.0146]
[1778891314133,41.61,79127.32,0.0,-0.99992,0.0,0.01453]
[1778891320174,41.61,79126.92,0.0,-0.99992,0.0,0.01452]
[1778891325209,41.61,79126.77,0.0,-0.99992,0.0,0.01452]
[1778891330244,41.61,79125.68,0.0,-0.99992,0.0,0.01448]
[1778891335279,41.61,79125.71,0.0,-0.99992,0.0,0.01449]
[1778891340315,41.61,79125.65,0.0,-0.99992,0.0,0.01448]
[1778891347366,41.61,79126.28,0.0,-0.99992,0.0,0.0145]
[1778891354412,41.61,79126.83,0.0,-0.99992,0.0,0.01452]
[1778891359450,41.61,79125.73,0.0,-0.99992,0.0,0.01449]
[1778891367503,41.61,79125.46,0.0,-0.99992,0.0,0.01448]
[1778891374553,41.61,79125.74,0.0,-0.99992,0.0,0.01443]
[1778891379588,41.61,79126.46,0.0,-0.99992,0.0,0.01445]
[1778891388651,41.61,79126.55,0.0,-0.99992,0.0,0.01445]
[1778891393690,41.61,79126.34,0.0,-0.99992,0.0,0.01444]
[1778891396707,41.61,79132.51,0.0,-0.99992,0.0,0.01462]
[1778891397715,41.61,79125.04,0.0,-0.99992,0.0,0.01441]
[1778891402749,41.61,79121.61,0.0,-0.99993,0.0,0.01431]
[1778891409803,41.61,79123.42,0.0,-0.99992,0.0,0.01436]
[1778891412821,41.61,79118.31,0.0,-0.99993,0.0,0.01422]
[1778891415841,41.61,79116.31,0.0,-0.99993,0.0,0.01417]
[1778891420878,41.61,79111.48,0.0,-0.99993,0.0,0.01404]
[1778891424556,41.61,79116.96,0.0,-0.99993,0.0,0.01418]
[1778891430948,41.61,79116.94,0.0,-0.99993,0.0,0.01418]
[1778891436990,41.61,79117.49,0.0,-0.99993,0.0,0.01414]
[1778891442026,41.61,79117.94,0.0,-0.99993,0.0,0.01415]
[1778891451089,41.61,79117.97,0.0,-0.99993,0.0,0.01415]
[1778891463172,41.61,79116.09,0.0,-0.99993,0.0,0.0141]
[1778891473243,41.61,79116.26,0.0,-0.99993,0.0,0.01411]
[1778891480292,41.61,79117.19,0.0,-0.99993,0.0,0.01413]
[1778891488348,41.61,79118.01,0.0,-0.99993,0.0,0.01416]
[1778891494390,41.61,79118.01,0.0,-0.99993,0.0,0.0141]
[1778891503453,41.61,79119.85,0.0,-0.99993,0.0,0.01415]
[1778891508488,41.61,79120.86,0.0,-0.99993,0.0,0.01418]
[1778891513524,41.61,79120.93,0.0,-0.99993,0.0,0.01418]
[1778891518558,41.61,79124.6,0.0,-0.99993,0.0,0.01428]
[1778891523595,41.61,79123.25,0.0,-0.99993,0.0,0.01424]
[1778891528630,41.61,79123.35,0.0,-0.99993,0.0,0.01424]
[1778891533663,41.61,79123.01,0.0,-0.99993,0.0,0.01423]
[1778891538699,41.61,79125.13,0.0,-0.99993,0.0,0.01429]
[1778891545397,41.61,79123.05,0.0,-0.99993,0.0,0.01424]
[1778891555467,41.61,79122.17,0.0,-0.99993,0.0,0.01415]
[1778891563875,41.61,79121.2,0.0,-0.99993,0.0,0.01413]
[1778891568910,41.61,79121.17,0.0,-0.99993,0.0,0.01413]
[1778891575959,41.61,79120.86,0.0,-0.99993,0.0,0.01412]
[1778891579987,41.61,79126.36,0.0,-0.99993,0.0,0.01427]
[1778891585025,41.61,79127.59,0.0,-0.99993,0.0,0.0143]
[1778891595747,41.61,79129.21,0.0,-0.99992,0.0,0.01435]
[1778891601135,41.61,79131.91,0.0,-0.99992,0.0,0.01442]
[1778891606170,41.61,79133.14,0.0,-0.99992,0.0,0.01446]
[1778891611205,41.61,79133.83,0.0,-0.99992,0.0,0.01442]
[1778891616240,41.61,79133.89,0.0,-0.99992,0.0,0.01442]
[1778891622282,41.61,79135.53,0.0,-0.99992,0.0,0.01446]
[1778891627317,41.61,79136.78,0.0,-0.99992,0.0,0.0145]
[1778891632352,41.61,79137.65,0.0,-0.99992,0.0,0.01452]
[1778891638394,41.61,79137.28,0.0,-0.99992,0.0,0.01451]
[1778891643430,41.61,79136.71,0.0,-0.99992,0.0,0.0145]
[1778891648465,41.61,79137.88,0.0,-0.99992,0.0,0.01453]
[1778891653500,41.61,79140.74,0.0,-0.99992,0.0,0.01461]
[1778891658535,41.61,79145.4,0.0,-0.99992,0.0,0.01474]
[1778891660549,41.61,79148.53,0.0,-0.99992,0.0,0.01483]
[1778891665584,41.61,79147.56,0.0,-0.99992,0.0,0.0148]
[1778891670621,41.61,79141.26,0.0,-0.99992,0.0,0.01463]
[1778891671626,41.61,79139.04,0.0,-0.99992,0.0,0.0145]
[1778891673640,41.61,79136.06,0.0,-0.99992,0.0,0.01442]
[1778891675654,41.61,79124.66,0.0,-0.99993,0.0,0.01411]
[1778891676663,41.61,79121.87,0.0,-0.99993,0.0,0.01403]
[1778891679682,41.61,79115.94,0.0,-0.99993,0.0,0.01387]
[1778891680690,41.61,79114.2,0.0,-0.99993,0.0,0.01382]
[1778891685725,41.61,79110.92,0.0,-0.99993,0.0,0.01373]
[1778891686732,41.61,79104.06,0.0,-0.99993,0.0,0.01355]
[1778891687737,41.61,79103.49,0.0,-0.99993,0.0,0.01354]
[1778891692773,41.61,79102.52,0.0,-0.99993,0.0,0.01351]
[1778891695794,41.61,79112.0,0.0,-0.99993,0.0,0.01376]
[1778891696800,41.61,79113.04,0.0,-0.99993,0.0,0.01379]
[1778891701836,41.61,79109.49,0.0,-0.99993,0.0,0.0137]
[1778891703850,41.61,79099.89,0.0,-0.99993,0.0,0.01344]
[1778891704858,41.61,79100.16,0.0,-0.99993,0.0,0.01345]
[1778891709893,41.61,79101.69,0.0,-0.99993,0.0,0.01349]
[1778891714927,41.61,79102.14,0.0,-0.99993,0.0,0.0135]
[1778891719962,41.61,79102.52,0.0,-0.99993,0.0,0.01351]
[1778891726662,41.61,79104.35,0.0,-0.99993,0.0,0.01356]
[1778891735068,41.61,79104.12,0.0,-0.99993,0.0,0.0135]
[1778891740101,41.61,79104.72,0.0,-0.99993,0.0,0.01351]
[1778891746803,41.61,79105.38,0.0,-0.99993,0.0,0.01353]
[1778891756873,41.61,79106.12,0.0,-0.99993,0.0,0.01355]
[1778891762256,41.61,79106.12,0.0,-0.99993,0.0,0.01355]
[1778891764271,41.61,79111.21,0.0,-0.99993,0.0,0.01369]
[1778891770312,41.61,79111.71,0.0,-0.99993,0.0,0.0137]
[1778891775350,41.61,79111.81,0.0,-0.99993,0.0,0.0137]
[1778891779377,41.61,79119.25,0.0,-0.99993,0.0,0.0139]
[1778891784422,41.61,79119.7,0.0,-0.99993,0.0,0.01391]
[1778891790464,41.61,79119.81,0.0,-0.99993,0.0,0.01392]
[1778891795499,41.61,79119.59,0.0,-0.99993,0.0,0.01385]
[1778891797169,41.61,79126.27,0.0,-0.99993,0.0,0.01403]
[1778891798520,41.61,79127.99,0.0,-0.99993,0.0,0.01408]
[1778891803559,41.61,79132.39,0.0,-0.99993,0.0,0.0142]
[1778891807239,41.61,79137.61,0.0,-0.99992,0.0,0.01435]
[1778891809602,41.61,79141.2,0.0,-0.99992,0.0,0.01445]
[1778891814636,41.61,79141.65,0.0,-0.99992,0.0,0.01446]
[1778891819671,41.61,79140.8,0.0,-0.99992,0.0,0.01443]
[1778891824706,41.61,79140.52,0.0,-0.99992,0.0,0.01443]
[1778891829741,41.61,79140.58,0.0,-0.99992,0.0,0.01443]
[1778891834775,41.61,79142.84,0.0,-0.99992,0.0,0.01449]
[1778891839811,41.61,79142.24,0.0,-0.99992,0.0,0.01447]
[1778891844847,41.61,79142.9,0.0,-0.99992,0.0,0.01449]
[1778891847870,41.61,79147.29,0.0,-0.99992,0.0,0.01462]
[1778891852903,41.61,79145.9,0.0,-0.99992,0.0,0.01452]
[1778891858945,41.61,79146.63,0.0,-0.99992,0.0,0.01454]
[1778891865995,41.61,79146.44,0.0,-0.99992,0.0,0.01453]
[1778891876063,41.61,79147.75,0.0,-0.99992,0.0,0.01457]
[1778891881098,41.61,79153.15,0.0,-0.99992,0.0,0.01472]
[1778891887141,41.61,79154.9,0.0,-0.99992,0.0,0.01477]
[1778891893183,41.61,79154.9,0.0,-0.99992,0.0,0.01477]
[1778891901240,41.61,79155.37,0.0,-0.99992,0.0,0.01479]
[1778891906275,41.61,79156.96,0.0,-0.99992,0.0,0.01483]
[1778891911310,41.61,79157.79,0.0,-0.99992,0.0,0.01479]
[1778891917353,41.61,79157.24,0.0,-0.99992,0.0,0.01478]
[1778891922388,41.61,79157.4,0.0,-0.99992,0.0,0.01478]
[1778891928085,41.61,79157.7,0.0,-0.99992,0.0,0.01479]
[1778891938155,41.61,79157.61,0.0,-0.99992,0.0,0.01479]
[1778891948225,41.61,79157.44,0.0,-0.99992,0.0,0.01478]
[1778891958295,41.61,79158.2,0.0,-0.99992,0.0,0.01481]
[1778891964682,41.61,79159.58,0.0,-0.99992,0.0,0.01485]
[1778891971731,41.61,79160.3,0.0,-0.99992,0.0,0.01481]
[1778891976766,41.61,79159.99,0.0,-0.99992,0.0,0.0148]
[1778891982809,41.61,79160.13,0.0,-0.99992,0.0,0.0148]
[1778891988505,41.61,79161.51,0.0,-0.99992,0.0,0.01484]
[1778891993885,41.61,79162.0,0.0,-0.99992,0.0,0.01485]
[1778891999927,41.61,79162.14,0.0,-0.99992,0.0,0.01486]
[1778892004962,41.61,79171.53,0.0,-0.99992,0.0,0.01513]
[1778892005969,41.61,79172.51,0.0,-0.99992,0.0,0.01516]
[1778892011005,41.61,79171.7,0.0,-0.99992,0.0,0.01513]
[1778892016041,41.61,79168.51,0.0,-0.99992,0.0,0.01504]
[1778892021075,41.61,79169.21,0.0,-0.99992,0.0,0.01506]
[1778892026111,41.61,79168.54,0.0,-0.99992,0.0,0.01504]
[1778892031146,41.61,79168.36,0.0,-0.99992,0.0,0.01498]
[1778892036181,41.61,79168.3,0.0,-0.99992,0.0,0.01497]
[1778892041216,41.61,79168.15,0.0,-0.99992,0.0,0.01497]
[1778892043230,41.61,79159.63,0.0,-0.99992,0.0,0.01473]
[1778892044237,41.61,79158.76,0.0,-0.99992,0.0,0.0147]
[1778892049271,41.61,79159.08,0.0,-0.99992,0.0,0.01471]
[1778892055314,41.61,79158.87,0.0,-0.99992,0.0,0.0147]
[1778892060349,41.61,79158.77,0.0,-0.99992,0.0,0.0147]
[1778892067398,41.61,79159.58,0.0,-0.99992,0.0,0.01472]
[1778892072434,41.61,79158.58,0.0,-0.99992,0.0,0.0147]
[1778892077470,41.61,79157.83,0.0,-0.99992,0.0,0.01467]
[1778892082506,41.61,79158.24,0.0,-0.99992,0.0,0.01469]
[1778892087541,41.61,79157.39,0.0,-0.99992,0.0,0.01466]
[1778892092583,41.61,79157.07,0.0,-0.99992,0.0,0.01459]
[1778892097617,41.61,79156.89,0.0,-0.99992,0.0,0.01459]
[1778892105673,41.61,79156.69,0.0,-0.99992,0.0,0.01458]
[1778892110709,41.61,79148.89,0.0,-0.99992,0.0,0.01436]
[1778892111715,41.61,79149.15,0.0,-0.99992,0.0,0.01437]
[1778892116749,41.61,79148.89,0.0,-0.99992,0.0,0.01436]
[1778892121786,41.61,79146.92,0.0,-0.99992,0.0,0.01431]
[1778892126820,41.61,79146.52,0.0,-0.99992,0.0,0.0143]
[1778892129494,41.61,79138.96,0.0,-0.99993,0.0,0.01409]
[1778892130850,41.61,79138.77,0.0,-0.99993,0.0,0.01408]
[1778892135884,41.61,79138.02,0.0,-0.99993,0.0,0.01406]
[1778892140919,41.61,79136.26,0.0,-0.99993,0.0,0.01402]
[1778892145954,41.61,79135.5,0.0,-0.99993,0.0,0.014]
[1778892154017,41.61,79135.14,0.0,-0.99993,0.0,0.01393]
[1778892158040,41.61,79128.64,0.0,-0.99993,0.0,0.01375]
[1778892159703,41.61,79121.02,0.0,-0.99993,0.0,0.01355]
[1778892161061,41.61,79120.7,0.0,-0.99993,0.0,0.01354]
[1778892164082,41.61,79114.63,0.0,-0.99993,0.0,0.01338]
[1778892165089,41.61,79111.26,0.0,-0.99993,0.0,0.0133]
[1778892170126,41.61,79117.69,0.0,-0.99993,0.0,0.01346]
[1778892171131,41.61,79117.76,0.0,-0.99993,0.0,0.01347]
[1778892175159,41.61,79111.55,0.0,-0.99993,0.0,0.0133]
[1778892181201,41.61,79108.15,0.0,-0.99993,0.0,0.01322]
[1778892186236,41.61,79106.44,0.0,-0.99993,0.0,0.01317]
[1778892192278,41.61,79109.24,0.0,-0.99993,0.0,0.01324]
[1778892198320,41.61,79109.38,0.0,-0.99993,0.0,0.01325]
[1778892203355,41.61,79110.03,0.0,-0.99993,0.0,0.01326]
[1778892208390,41.61,79110.12,0.0,-0.99993,0.0,0.01327]
[1778892213426,41.61,79113.67,0.0,-0.99993,0.0,0.0133]
[1778892218460,41.61,79114.05,0.0,-0.99993,0.0,0.01331]
[1778892224502,41.61,79113.9,0.0,-0.99993,0.0,0.01331]
[1778892229538,41.61,79113.76,0.0,-0.99993,0.0,0.01331]
[1778892234573,41.61,79113.73,0.0,-0.99993,0.0,0.0133]
[1778892240615,41.61,79113.32,0.0,-0.99993,0.0,0.01329]
[1778892245650,41.61,79119.76,0.0,-0.99993,0.0,0.01346]
[1778892246657,41.61,79119.96,0.0,-0.99993,0.0,0.01347]
[1778892252699,41.61,79116.58,0.0,-0.99993,0.0,0.01338]
[1778892257735,41.61,79117.6,0.0,-0.99993,0.0,0.01341]
[1778892259748,41.61,79112.35,0.0,-0.99993,0.0,0.01327]
[1778892260754,41.61,79112.28,0.0,-0.99993,0.0,0.01327]
[1778892264788,41.61,79106.27,0.0,-0.99993,0.0,0.01311]
[1778892265794,41.61,79104.13,0.0,-0.99993,0.0,0.01306]
[1778892272843,41.61,79108.96,0.0,-0.99993,0.0,0.01313]
[1778892277878,41.61,79111.17,0.0,-0.99993,0.0,0.01318]
[1778892283920,41.61,79111.36,0.0,-0.99993,0.0,0.01319]
[1778892287950,41.61,79105.57,0.0,-0.99993,0.0,0.01304]
[1778892292983,41.61,79104.89,0.0,-0.99993,0.0,0.01302]
[1778892300691,41.61,79104.68,0.0,-0.99993,0.0,0.01302]
[1778892310761,41.61,79104.32,0.0,-0.99993,0.0,0.01301]
[1778892316145,41.61,79105.06,0.0,-0.99993,0.0,0.01303]
[1778892321180,41.61,79105.0,0.0,-0.99993,0.0,0.01303]
[1778892327222,41.61,79105.18,0.0,-0.99993,0.0,0.01303]
[1778892333265,41.61,79108.16,0.0,-0.99993,0.0,0.01305]
[1778892339307,41.61,79107.92,0.0,-0.99993,0.0,0.01305]
[1778892344345,41.61,79106.01,0.0,-0.99993,0.0,0.013]
[1778892349378,41.61,79102.92,0.0,-0.99993,0.0,0.01292]
[1778892354413,41.61,79103.23,0.0,-0.99993,0.0,0.01293]
[1778892361462,41.61,79103.72,0.0,-0.99993,0.0,0.01294]
[1778892370525,41.61,79103.88,0.0,-0.99993,0.0,0.01294]
[1778892375560,41.61,79104.92,0.0,-0.99993,0.0,0.01297]
[1778892376568,41.61,79087.68,0.0,-0.99993,0.0,0.01254]
[1778892377574,41.61,79079.46,0.0,-0.99994,0.0,0.01234]
[1778892378580,41.61,79085.09,0.0,-0.99993,0.0,0.01248]
[1778892379588,41.61,79087.58,0.0,-0.99993,0.0,0.01254]
[1778892384623,41.61,79088.03,0.0,-0.99993,0.0,0.01255]
[1778892389658,41.61,79090.1,0.0,-0.99993,0.0,0.0126]
[1778892391672,41.61,79094.36,0.0,-0.99993,0.0,0.01265]
[1778892396708,41.61,79095.04,0.0,-0.99993,0.0,0.01267]
[1778892403756,41.61,79095.09,0.0,-0.99993,0.0,0.01267]
[1778892408792,41.61,79095.75,0.0,-0.99993,0.0,0.01269]
[1778892413826,41.61,79099.0,0.0,-0.99993,0.0,0.01277]
[1778892421532,41.61,79097.84,0.0,-0.99993,0.0,0.01274]
[1778892427926,41.61,79097.84,0.0,-0.99993,0.0,0.01274]
[1778892432958,41.61,79097.73,0.0,-0.99993,0.0,0.01273]
[1778892437994,41.61,79097.47,0.0,-0.99993,0.0,0.01273]
[1778892439001,41.61,79103.05,0.0,-0.99993,0.0,0.01287]
[1778892442022,41.61,79104.03,0.0,-0.99993,0.0,0.01289]
[1778892450078,41.61,79103.21,0.0,-0.99993,0.0,0.01287]
[1778892456121,41.61,79103.23,0.0,-0.99993,0.0,0.01282]
[1778892461813,41.61,79103.2,0.0,-0.99993,0.0,0.01282]
[1778892471884,41.61,79103.19,0.0,-0.99993,0.0,0.01282]
[1778892478274,41.61,79103.1,0.0,-0.99993,0.0,0.01282]
[1778892483309,41.61,79103.97,0.0,-0.99993,0.0,0.01284]
[1778892488349,41.61,79107.67,0.0,-0.99993,0.0,0.01293]
[1778892493380,41.61,79111.09,0.0,-0.99993,0.0,0.01302]
[1778892498415,41.61,79110.58,0.0,-0.99993,0.0,0.013]
[1778892504456,41.61,79110.62,0.0,-0.99993,0.0,0.01301]
[1778892510499,41.61,79108.81,0.0,-0.99993,0.0,0.01296]
[1778892515534,41.61,79108.57,0.0,-0.99993,0.0,0.0129]
[1778892520569,41.61,79108.21,0.0,-0.99993,0.0,0.01289]
[1778892525605,41.61,79107.8,0.0,-0.99993,0.0,0.01288]
[1778892530639,41.61,79107.67,0.0,-0.99993,0.0,0.01288]
[1778892535673,41.61,79107.92,0.0,-0.99993,0.0,0.01288]
[1778892540718,41.61,79107.61,0.0,-0.99993,0.0,0.01287]
[1778892546753,41.61,79107.56,0.0,-0.99993,0.0,0.01287]
[1778892551788,41.61,79107.31,0.0,-0.99993,0.0,0.01287]
[1778892556823,41.61,79106.75,0.0,-0.99993,0.0,0.01285]
[1778892561858,41.61,79104.91,0.0,-0.99993,0.0,0.01281]
[1778892566892,41.61,79106.47,0.0,-0.99993,0.0,0.01285]
[1778892571929,41.61,79107.19,0.0,-0.99993,0.0,0.01281]
[1778892582659,41.61,79107.79,0.0,-0.99993,0.0,0.01283]
[1778892585021,41.61,79101.13,0.0,-0.99993,0.0,0.01266]
[1778892586027,41.61,79096.69,0.0,-0.99993,0.0,0.01255]
[1778892588044,41.61,79092.46,0.0,-0.99994,0.0,0.01245]
[1778892595090,41.61,79090.98,0.0,-0.99994,0.0,0.01241]
[1778892603149,41.61,79093.24,0.0,-0.99993,0.0,0.01247]
[1778892609188,41.61,79092.3,0.0,-0.99994,0.0,0.01244]
[1778892614223,41.61,79092.98,0.0,-0.99993,0.0,0.01246]
[1778892619260,41.61,79093.16,0.0,-0.99993,0.0,0.01246]
[1778892624295,41.61,79093.62,0.0,-0.99993,0.0,0.01247]
[1778892626309,41.61,79087.27,0.0,-0.99994,0.0,0.01232]
[1778892630337,41.61,79081.68,0.0,-0.99994,0.0,0.01219]
[1778892635372,41.61,79078.48,0.0,-0.99994,0.0,0.01206]
[1778892640407,41.61,79078.3,0.0,-0.99994,0.0,0.01205]
[1778892645442,41.61,79078.52,0.0,-0.99994,0.0,0.01206]
[1778892649470,41.61,79074.89,0.0,-0.99994,0.0,0.01197]
[1778892654508,41.61,79070.05,0.0,-0.99994,0.0,0.01186]
[1778892657527,41.61,79064.43,0.0,-0.99994,0.0,0.01173]
[1778892659543,41.61,79059.16,0.0,-0.99994,0.0,0.01161]
[1778892660548,41.61,79058.84,0.0,-0.99994,0.0,0.0116]
[1778892664576,41.61,79051.92,0.0,-0.99994,0.0,0.01144]
[1778892668604,41.61,79039.75,0.0,-0.99994,0.0,0.01117]
[1778892669612,41.61,79036.98,0.0,-0.99994,0.0,0.01111]
[1778892671624,41.61,79047.98,0.0,-0.99994,0.0,0.01135]
[1778892672632,41.61,79051.54,0.0,-0.99994,0.0,0.01143]
[1778892677667,41.61,79052.69,0.0,-0.99994,0.0,0.01146]
[1778892682704,41.61,79055.11,0.0,-0.99994,0.0,0.01152]
[1778892689754,41.61,79055.25,0.0,-0.99994,0.0,0.01152]
[1778892694787,41.61,79056.7,0.0,-0.99994,0.0,0.0115]
[1778892700829,41.61,79054.84,0.0,-0.99994,0.0,0.01146]
[1778892707879,41.61,79054.39,0.0,-0.99994,0.0,0.01145]
[1778892709893,41.61,79059.54,0.0,-0.99994,0.0,0.01157]
[1778892714928,41.61,79059.25,0.0,-0.99994,0.0,0.01156]
[1778892719964,41.61,79058.77,0.0,-0.99994,0.0,0.01155]
[1778892725003,41.61,79056.74,0.0,-0.99994,0.0,0.0115]
[1778892733055,41.61,79056.8,0.0,-0.99994,0.0,0.0115]
[1778892738090,41.61,79058.79,0.0,-0.99994,0.0,0.01155]
[1778892743126,41.61,79058.11,0.0,-0.99994,0.0,0.01153]
[1778892748160,41.61,79059.63,0.0,-0.99994,0.0,0.01157]
[1778892753195,41.61,79059.67,0.0,-0.99994,0.0,0.01152]
[1778892760244,41.61,79059.73,0.0,-0.99994,0.0,0.01152]
[1778892765282,41.61,79056.94,0.0,-0.99994,0.0,0.01146]
[1778892770317,41.61,79056.47,0.0,-0.99994,0.0,0.01145]
[1778892775352,41.61,79055.98,0.0,-0.99994,0.0,0.01144]
[1778892780387,41.61,79050.07,0.0,-0.99994,0.0,0.0113]
[1778892785422,41.61,79050.52,0.0,-0.99994,0.0,0.01131]
[1778892790456,41.61,79051.86,0.0,-0.99994,0.0,0.01134]
[1778892795492,41.61,79049.03,0.0,-0.99994,0.0,0.01128]
[1778892804205,41.61,79048.89,0.0,-0.99994,0.0,0.01128]
[1778892814274,41.61,79049.48,0.0,-0.99994,0.0,0.01124]
[1778892820671,41.61,79050.61,0.0,-0.99994,0.0,0.01127]
[1778892826713,41.61,79051.94,0.0,-0.99994,0.0,0.0113]
[1778892831749,41.61,79053.01,0.0,-0.99994,0.0,0.01132]
[1778892836783,41.61,79055.48,0.0,-0.99994,0.0,0.01138]
[1778892841818,41.61,79055.2,0.0,-0.99994,0.0,0.01137]
[1778892847860,41.61,79055.55,0.0,-0.99994,0.0,0.01138]
[1778892852896,41.61,79056.4,0.0,-0.99994,0.0,0.0114]
[1778892858937,41.61,79056.54,0.0,-0.99994,0.0,0.0114]
[1778892862966,41.61,79046.23,0.0,-0.99994,0.0,0.01117]
[1778892863972,41.61,79037.63,0.0,-0.99994,0.0,0.01098]
[1778892864979,41.61,79037.7,0.0,-0.99994,0.0,0.01098]
[1778892870017,41.61,79035.84,0.0,-0.99994,0.0,0.01094]
[1778892875049,41.61,79042.31,0.0,-0.99994,0.0,0.01104]
[1778892876057,41.61,79043.18,0.0,-0.99994,0.0,0.01106]
[1778892881091,41.61,79044.59,0.0,-0.99994,0.0,0.01109]
[1778892886126,41.61,79044.57,0.0,-0.99994,0.0,0.01109]
[1778892891161,41.61,79044.57,0.0,-0.99994,0.0,0.01109]
[1778892896195,41.61,79045.31,0.0,-0.99994,0.0,0.0111]
[1778892901302,41.61,79045.83,0.0,-0.99994,0.0,0.01111]
[1778892911373,41.61,79044.78,0.0,-0.99994,0.0,0.01109]
[1778892916408,41.61,79043.78,0.0,-0.99994,0.0,0.01107]
[1778892923458,41.61,79043.31,0.0,-0.99994,0.0,0.01106]
[1778892930507,41.61,79042.66,0.0,-0.99994,0.0,0.01105]
[1778892935543,41.61,79039.06,0.0,-0.99994,0.0,0.01092]
[1778892940578,41.61,79039.42,0.0,-0.99994,0.0,0.01093]
[1778892948634,41.61,79040.08,0.0,-0.99994,0.0,0.01094]
[1778892955261,41.61,79040.26,0.0,-0.99994,0.0,0.01095]
[1778892960718,41.61,79040.02,0.0,-0.99994,0.0,0.01094]
[1778892967767,41.61,79040.0,0.0,-0.99994,0.0,0.01094]
[1778892972802,41.61,79040.06,0.0,-0.99994,0.0,0.01094]
[1778892977837,41.61,79038.95,0.0,-0.99994,0.0,0.01092]
[1778892982871,41.61,79038.79,0.0,-0.99994,0.0,0.01091]
[1778892985472,41.61,79048.28,0.0,-0.99994,0.0,0.01112]
[1778892985893,41.61,79048.28,0.0,-0.99994,0.0,0.01112]
[1778892992942,41.61,79048.15,0.0,-0.99994,0.0,0.01107]
[1778892997977,41.61,79044.72,0.0,-0.99994,0.0,0.011]
[1778893005614,41.61,79043.97,0.0,-0.99994,0.0,0.01098]
[1778893011068,41.61,79044.07,0.0,-0.99994,0.0,0.01098]
[1778893016103,41.61,79045.32,0.0,-0.99994,0.0,0.01101]
[1778893021138,41.61,79045.66,0.0,-0.99994,0.0,0.01102]
[1778893027180,41.61,79045.1,0.0,-0.99994,0.0,0.011]
[1778893034229,41.61,79044.85,0.0,-0.99994,0.0,0.011]
[1778893040271,41.61,79045.26,0.0,-0.99994,0.0,0.01101]
[1778893045306,41.61,79045.12,0.0,-0.99994,0.0,0.011]
[1778893050341,41.61,79045.28,0.0,-0.99994,0.0,0.01101]
[1778893055377,41.61,79045.57,0.0,-0.99994,0.0,0.01097]
[1778893060412,41.61,79040.49,0.0,-0.99994,0.0,0.01086]
[1778893062427,41.61,79039.18,0.0,-0.99994,0.0,0.01083]
[1778893067461,41.61,79040.63,0.0,-0.99994,0.0,0.01086]
[1778893076106,41.61,79041.31,0.0,-0.99994,0.0,0.01087]
[1778893083574,41.61,79043.47,0.0,-0.99994,0.0,0.01092]
[1778893088610,41.61,79044.93,0.0,-0.99994,0.0,0.01095]
[1778893096666,41.61,79046.11,0.0,-0.99994,0.0,0.01098]
[1778893097673,41.61,79039.61,0.0,-0.99994,0.0,0.01084]
[1778893098680,41.61,79037.89,0.0,-0.99994,0.0,0.0108]
[1778893103714,41.61,79037.52,0.0,-0.99994,0.0,0.01079]
[1778893108751,41.61,79034.87,0.0,-0.99994,0.0,0.01074]
[1778893113786,41.61,79032.72,0.0,-0.99994,0.0,0.01064]
[1778893119827,41.61,79028.53,0.0,-0.99995,0.0,0.01056]
[1778893122848,41.61,79023.53,0.0,-0.99995,0.0,0.01045]
[1778893127884,41.61,79023.25,0.0,-0.99995,0.0,0.01045]
[1778893132918,41.61,79022.73,0.0,-0.99995,0.0,0.01044]
[1778893137954,41.61,79021.85,0.0,-0.99995,0.0,0.01042]
[1778893140974,41.61,79027.86,0.0,-0.99995,0.0,0.01054]
[1778893146596,41.61,79027.0,0.0,-0.99995,0.0,0.01052]
[1778893155069,41.61,79027.0,0.0,-0.99995,0.0,0.01052]
[1778893160107,41.61,79031.23,0.0,-0.99994,0.0,0.01061]
[1778893165142,41.61,79031.29,0.0,-0.99994,0.0,0.01061]
[1778893170176,41.61,79031.48,0.0,-0.99994,0.0,0.01062]
[1778893175212,41.61,79031.57,0.0,-0.99995,0.0,0.01057]
[1778893180247,41.61,79031.57,0.0,-0.99995,0.0,0.01057]
[1778893185282,41.61,79031.76,0.0,-0.99995,0.0,0.01058]
[1778893190317,41.61,79037.5,0.0,-0.99994,0.0,0.0107]
[1778893193338,41.61,79040.87,0.0,-0.99994,0.0,0.01077]
[1778893198373,41.61,79046.47,0.0,-0.99994,0.0,0.01089]
[1778893199380,41.61,79046.14,0.0,-0.99994,0.0,0.01089]
[1778893204415,41.61,79047.79,0.0,-0.99994,0.0,0.01092]
[1778893210457,41.61,79049.83,0.0,-0.99994,0.0,0.01097]
[1778893217117,41.61,79048.68,0.0,-0.99994,0.0,0.01094]
[1778893225562,41.61,79046.92,0.0,-0.99994,0.0,0.0109]
[1778893232612,41.61,79046.99,0.0,-0.99994,0.0,0.01086]
[1778893239660,41.61,79046.51,0.0,-0.99994,0.0,0.01085]
[1778893245704,41.61,79045.85,0.0,-0.99994,0.0,0.01083]
[1778893256781,41.61,79046.95,0.0,-0.99994,0.0,0.01086]
[1778893261816,41.61,79046.61,0.0,-0.99994,0.0,0.01085]
[1778893267859,41.61,79047.12,0.0,-0.99994,0.0,0.01086]
[1778893272892,41.61,79047.16,0.0,-0.99994,0.0,0.01086]
[1778893277927,41.61,79046.78,0.0,-0.99994,0.0,0.01085]
[1778893287610,41.61,79046.96,0.0,-0.99994,0.0,0.01086]
[1778893293038,41.61,79047.05,0.0,-0.99994,0.0,0.01081]
[1778893297679,41.61,79039.18,0.0,-0.99994,0.0,0.01064]
[1778893298072,41.61,79039.18,0.0,-0.99994,0.0,0.01064]
[1778893303106,41.61,79039.39,0.0,-0.99994,0.0,0.01065]
[1778893308141,41.61,79038.2,0.0,-0.99994,0.0,0.01062]
[1778893313176,41.61,79038.13,0.0,-0.99994,0.0,0.01062]
[1778893319218,41.61,79038.3,0.0,-0.99994,0.0,0.01063]
[1778893324254,41.61,79039.76,0.0,-0.99994,0.0,0.01066]
[1778893329288,41.61,79042.84,0.0,-0.99994,0.0,0.01072]
[1778893334323,41.61,79043.69,0.0,-0.99994,0.0,0.01074]
[1778893339358,41.61,79044.25,0.0,-0.99994,0.0,0.01075]
[1778893345399,41.61,79044.26,0.0,-0.99994,0.0,0.01075]
[1778893350435,41.61,79044.27,0.0,-0.99994,0.0,0.01075]
[1778893355473,41.61,79044.85,0.0,-0.99994,0.0,0.01072]
[1778893360508,41.61,79044.27,0.0,-0.99994,0.0,0.01071]
[1778893365543,41.61,79043.58,0.0,-0.99994,0.0,0.01069]
[1778893373599,41.61,79043.11,0.0,-0.99994,0.0,0.01068]
[1778893378634,41.61,79043.22,0.0,-0.99994,0.0,0.01068]
[1778893384676,41.61,79043.12,0.0,-0.99994,0.0,0.01068]
[1778893392733,41.61,79044.5,0.0,-0.99994,0.0,0.01071]
[1778893398391,41.61,79044.98,0.0,-0.99994,0.0,0.01072]
[1778893406827,41.61,79044.98,0.0,-0.99994,0.0,0.01072]
[1778893412872,41.61,79044.85,0.0,-0.99994,0.0,0.01067]
[1778893417907,41.61,79044.55,0.0,-0.99994,0.0,0.01067]
[1778893422942,41.61,79044.01,0.0,-0.99994,0.0,0.01065]
[1778893427977,41.61,79043.59,0.0,-0.99994,0.0,0.01065]
[1778893435028,41.61,79043.65,0.0,-0.99994,0.0,0.01065]
[1778893441068,41.61,79042.75,0.0,-0.99994,0.0,0.01063]
[1778893442075,41.61,79031.65,0.0,-0.99995,0.0,0.0104]
[1778893443082,41.61,79026.71,0.0,-0.99995,0.0,0.01029]
[1778893444089,41.61,79033.64,0.0,-0.99995,0.0,0.01044]
[1778893445095,41.61,79033.97,0.0,-0.99995,0.0,0.01044]
[1778893451138,41.61,79031.74,0.0,-0.99995,0.0,0.0104]
[1778893457179,41.61,79032.33,0.0,-0.99995,0.0,0.01041]
[1778893462216,41.61,79032.63,0.0,-0.99995,0.0,0.01042]
[1778893467250,41.61,79032.03,0.0,-0.99995,0.0,0.0104]
[1778893472286,41.61,79034.41,0.0,-0.99995,0.0,0.01041]
[1778893477323,41.61,79039.66,0.0,-0.99995,0.0,0.01052]
[1778893478952,41.61,79053.22,0.0,-0.99994,0.0,0.0108]
[1778893480358,41.61,79058.38,0.0,-0.99994,0.0,0.01092]
[1778893481351,41.61,79065.19,0.0,-0.99994,0.0,0.01106]
[1778893482358,41.61,79076.04,0.0,-0.99994,0.0,0.01131]
[1778893483365,41.61,79079.01,0.0,-0.99994,0.0,0.01137]
[1778893489022,41.61,79074.37,0.0,-0.99994,0.0,0.01127]
[1778893494443,41.61,79074.62,0.0,-0.99994,0.0,0.01127]
[1778893495449,41.61,79056.25,0.0,-0.99994,0.0,0.01087]
[1778893496456,41.61,79041.32,0.0,-0.99995,0.0,0.01055]
[1778893497463,41.61,79038.17,0.0,-0.99995,0.0,0.01049]
[1778893499093,41.61,79045.01,0.0,-0.99994,0.0,0.01063]
[1778893500484,41.61,79051.96,0.0,-0.99994,0.0,0.01078]
[1778893502499,41.61,79053.85,0.0,-0.99994,0.0,0.01082]
[1778893504513,41.61,79059.38,0.0,-0.99994,0.0,0.01094]
[1778893510555,41.61,79058.09,0.0,-0.99994,0.0,0.01091]
[1778893515590,41.61,79058.46,0.0,-0.99994,0.0,0.01092]
[1778893520625,41.61,79059.37,0.0,-0.99994,0.0,0.01094]
[1778893525661,41.61,79058.93,0.0,-0.99994,0.0,0.01093]
[1778893530696,41.61,79058.41,0.0,-0.99994,0.0,0.01092]
[1778893536737,41.61,79059.09,0.0,-0.99994,0.0,0.01088]
[1778893541771,41.61,79058.52,0.0,-0.99994,0.0,0.01087]
[1778893546807,41.61,79059.63,0.0,-0.99994,0.0,0.0109]
[1778893551841,41.61,79060.42,0.0,-0.99994,0.0,0.01091]
[1778893558892,41.61,79060.18,0.0,-0.99994,0.0,0.01091]
[1778893563930,41.61,79059.69,0.0,-0.99994,0.0,0.0109]
[1778893568973,41.61,79060.95,0.0,-0.99994,0.0,0.01092]
[1778893571993,41.61,79065.43,0.0,-0.99994,0.0,0.01102]
[1778893577030,41.61,79061.97,0.0,-0.99994,0.0,0.01095]
[1778893582064,41.61,79062.33,0.0,-0.99994,0.0,0.01095]
[1778893587098,41.61,79063.3,0.0,-0.99994,0.0,0.01098]
[1778893594147,41.61,79064.33,0.0,-0.99994,0.0,0.01095]
[1778893599793,41.61,79064.54,0.0,-0.99994,0.0,0.01096]
[1778893604218,41.61,79069.65,0.0,-0.99994,0.0,0.01107]
[1778893609868,41.61,79070.04,0.0,-0.99994,0.0,0.01108]
[1778893615295,41.61,79070.11,0.0,-0.99994,0.0,0.01108]
[1778893621337,41.61,79069.68,0.0,-0.99994,0.0,0.01107]
[1778893626375,41.61,79069.15,0.0,-0.99994,0.0,0.01106]
[1778893640078,41.61,79066.33,0.0,-0.99994,0.0,0.01099]
[1778893648532,41.61,79066.38,0.0,-0.99994,0.0,0.011]
[1778893653567,41.61,79065.75,0.0,-0.99994,0.0,0.01093]
[1778893658601,41.61,79065.95,0.0,-0.99994,0.0,0.01094]
[1778893670287,41.61,79065.57,0.0,-0.99994,0.0,0.01093]
[1778893676729,41.61,79065.57,0.0,-0.99994,0.0,0.01093]
[1778893681764,41.61,79065.2,0.0,-0.99994,0.0,0.01092]
[1778893683777,41.61,79075.27,0.0,-0.99994,0.0,0.01114]
[1778893685792,41.61,79076.94,0.0,-0.99994,0.0,0.01118]
[1778893690827,41.61,79076.97,0.0,-0.99994,0.0,0.01118]
[1778893695861,41.61,79077.62,0.0,-0.99994,0.0,0.0112]
[1778893701903,41.61,79076.98,0.0,-0.99994,0.0,0.01118]
[1778893710568,41.61,79075.83,0.0,-0.99994,0.0,0.01116]
[1778893717015,41.61,79075.85,0.0,-0.99994,0.0,0.01111]
[1778893721044,41.61,79069.85,0.0,-0.99994,0.0,0.01098]
[1778893723057,41.61,79064.42,0.0,-0.99994,0.0,0.01086]
[1778893724064,41.61,79066.63,0.0,-0.99994,0.0,0.01091]
[1778893729099,41.61,79066.51,0.0,-0.99994,0.0,0.0109]
[1778893736148,41.61,79067.61,0.0,-0.99994,0.0,0.01093]
[1778893741183,41.61,79067.19,0.0,-0.99994,0.0,0.01092]
[1778893747225,41.61,79067.6,0.0,-0.99994,0.0,0.01093]
[1778893752261,41.61,79064.07,0.0,-0.99994,0.0,0.01085]
[1778893760316,41.61,79065.4,0.0,-0.99994,0.0,0.01088]
[1778893771397,41.61,79067.01,0.0,-0.99994,0.0,0.01087]
[1778893781058,41.61,79067.28,0.0,-0.99994,0.0,0.01087]
[1778893787509,41.61,79066.63,0.0,-0.99994,0.0,0.01086]
[1778893792545,41.61,79067.61,0.0,-0.99994,0.0,0.01088]
[1778893797579,41.61,79067.17,0.0,-0.99994,0.0,0.01087]
[1778893802614,41.61,79066.0,0.0,-0.99994,0.0,0.01085]
[1778893811274,41.61,79066.67,0.0,-0.99994,0.0,0.01086]
[1778893821348,41.61,79067.78,0.0,-0.99994,0.0,0.01088]
[1778893821348,41.61,79067.78,0.0,-0.99994,0.0,0.01088]
[1778893831417,41.61,79067.81,0.0,-0.99994,0.0,0.01084]
[1778893841487,41.61,79067.85,0.0,-0.99994,0.0,0.01084]
[1778893847930,41.61,79067.59,0.0,-0.99994,0.0,0.01083]
[1778893851959,41.61,79062.5,0.0,-0.99994,0.0,0.01072]
[1778893856994,41.61,79057.91,0.0,-0.99994,0.0,0.01063]
[1778893859008,41.61,79056.29,0.0,-0.99994,0.0,0.01059]
[1778893867066,41.61,79055.21,0.0,-0.99995,0.0,0.01057]
[1778893872101,41.61,79055.89,0.0,-0.99994,0.0,0.01058]
[1778893877136,41.61,79054.11,0.0,-0.99995,0.0,0.01055]
[1778893887204,41.61,79054.52,0.0,-0.99995,0.0,0.01055]
[1778893896270,41.61,79055.31,0.0,-0.99995,0.0,0.01053]
[1778893898287,41.61,79049.27,0.0,-0.99995,0.0,0.0104]
[1778893901909,41.61,79047.75,0.0,-0.99995,0.0,0.01037]
[1778893906344,41.61,79054.3,0.0,-0.99995,0.0,0.0105]
[1778893907351,41.61,79061.68,0.0,-0.99994,0.0,0.01066]
[1778893908358,41.61,79063.1,0.0,-0.99994,0.0,0.01069]
[1778893913394,41.61,79064.27,0.0,-0.99994,0.0,0.01072]
[1778893918428,41.61,79064.91,0.0,-0.99994,0.0,0.01073]
[1778893923466,41.61,79064.31,0.0,-0.99994,0.0,0.01072]
[1778893930513,41.61,79066.5,0.0,-0.99994,0.0,0.01076]
[1778893939576,41.61,79066.84,0.0,-0.99994,0.0,0.01077]
[1778893952260,41.61,79068.64,0.0,-0.99994,0.0,0.01076]
[1778893960723,41.61,79069.98,0.0,-0.99994,0.0,0.01079]
[1778893972400,41.61,79069.87,0.0,-0.99994,0.0,0.01079]
[1778893977846,41.61,79071.43,0.0,-0.99994,0.0,0.01082]
[1778893985902,41.61,79071.43,0.0,-0.99994,0.0,0.01082]
[1778893990936,41.61,79072.84,0.0,-0.99994,0.0,0.01085]
[1778893995971,41.61,79073.22,0.0,-0.99994,0.0,0.01086]
[1778894002611,41.61,79072.94,0.0,-0.99994,0.0,0.01086]
[1778894009062,41.61,79072.29,0.0,-0.99994,0.0,0.01084]
[1778894014097,41.61,79071.82,0.0,-0.99994,0.0,0.01078]
[1778894022749,41.61,79072.21,0.0,-0.99994,0.0,0.01079]
[1778894029222,41.61,79070.87,0.0,-0.99994,0.0,0.01076]
[1778894034258,41.61,79070.76,0.0,-0.99994,0.0,0.01076]
[1778894042314,41.61,79070.55,0.0,-0.99994,0.0,0.01076]
[1778894047348,41.61,79070.54,0.0,-0.99994,0.0,0.01076]
[1778894052383,41.61,79072.88,0.0,-0.99994,0.0,0.01081]
[1778894059432,41.61,79073.11,0.0,-0.99994,0.0,0.01081]
[1778894067488,41.61,79072.93,0.0,-0.99994,0.0,0.01081]
[1778894072523,41.61,79072.91,0.0,-0.99994,0.0,0.01076]
[1778894079572,41.61,79072.65,0.0,-0.99994,0.0,0.01076]
[1778894093249,41.61,79072.78,0.0,-0.99994,0.0,0.01076]
[1778894098708,41.61,79072.57,0.0,-0.99994,0.0,0.01075]
[1778894099714,41.61,79085.44,0.0,-0.99994,0.0,0.01103]
[1778894100722,41.61,79091.44,0.0,-0.99994,0.0,0.01117]
[1778894101728,41.61,79091.64,0.0,-0.99994,0.0,0.01117]
[1778894108777,41.61,79092.03,0.0,-0.99994,0.0,0.01118]
[1778894113389,41.61,79082.33,0.0,-0.99994,0.0,0.01096]
[1778894115828,41.61,79078.97,0.0,-0.99994,0.0,0.01089]
[1778894120866,41.61,79080.74,0.0,-0.99994,0.0,0.01093]
[1778894124892,41.61,79076.08,0.0,-0.99994,0.0,0.01083]
[1778894129928,41.61,79075.64,0.0,-0.99994,0.0,0.01082]
[1778894136977,41.61,79075.78,0.0,-0.99994,0.0,0.01078]
[1778894143599,41.61,79075.09,0.0,-0.99994,0.0,0.01076]
[1778894149062,41.61,79074.75,0.0,-0.99994,0.0,0.01075]
[1778894156109,41.61,79074.43,0.0,-0.99994,0.0,0.01075]
[1778894161145,41.61,79065.14,0.0,-0.99995,0.0,0.01055]
[1778894162155,41.61,79065.02,0.0,-0.99995,0.0,0.01055]
[1778894168194,41.61,79064.85,0.0,-0.99995,0.0,0.01054]
[1778894173814,41.61,79066.23,0.0,-0.99994,0.0,0.01057]
[1778894177261,41.61,79072.43,0.0,-0.99994,0.0,0.0107]
[1778894183301,41.61,79068.92,0.0,-0.99994,0.0,0.01063]
[1778894189344,41.61,79068.6,0.0,-0.99994,0.0,0.01062]
[1778894194378,41.61,79072.01,0.0,-0.99994,0.0,0.01065]
[1778894199413,41.61,79072.06,0.0,-0.99994,0.0,0.01065]
[1778894201427,41.61,79065.16,0.0,-0.99995,0.0,0.0105]
[1778894202434,41.61,79063.11,0.0,-0.99995,0.0,0.01046]
[1778894207511,41.61,79062.9,0.0,-0.99995,0.0,0.01046]
[1778894214559,41.61,79064.17,0.0,-0.99995,0.0,0.01048]
[1778894219595,41.61,79066.13,0.0,-0.99995,0.0,0.01052]
[1778894229664,41.61,79065.81,0.0,-0.99995,0.0,0.01052]
[1778894238728,41.61,79065.26,0.0,-0.99995,0.0,0.01051]
[1778894244305,41.61,79064.51,0.0,-0.99995,0.0,0.01049]
[1778894251818,41.61,79064.51,0.0,-0.99995,0.0,0.01044]
[1778894258867,41.61,79063.66,0.0,-0.99995,0.0,0.01043]
[1778894264446,41.61,79063.26,0.0,-0.99995,0.0,0.01042]
[1778894271958,41.61,79064.14,0.0,-0.99995,0.0,0.01044]
[1778894276993,41.61,79063.68,0.0,-0.99995,0.0,0.01043]
[1778894282028,41.61,79062.61,0.0,-0.99995,0.0,0.0104]
[1778894287064,41.61,79055.55,0.0,-0.99995,0.0,0.01026]
[1778894288071,41.61,79052.49,0.0,-0.99995,0.0,0.0102]
[1778894293106,41.61,79051.65,0.0,-0.99995,0.0,0.01018]
[1778894302169,41.61,79050.52,0.0,-0.99995,0.0,0.01016]
[1778894307204,41.61,79050.13,0.0,-0.99995,0.0,0.01015]
[1778894309221,41.61,79057.58,0.0,-0.99995,0.0,0.0103]
[1778894314798,41.61,79057.9,0.0,-0.99995,0.0,0.01026]
[1778894320295,41.61,79058.99,0.0,-0.99995,0.0,0.01028]
[1778894325330,41.61,79059.78,0.0,-0.99995,0.0,0.0103]
[1778894330365,41.61,79060.33,0.0,-0.99995,0.0,0.01031]
[1778894341439,41.61,79061.33,0.0,-0.99995,0.0,0.01033]
[1778894346477,41.61,79061.68,0.0,-0.99995,0.0,0.01034]
[1778894348492,41.61,79070.18,0.0,-0.99995,0.0,0.01052]
[1778894349498,41.61,79075.95,0.0,-0.99994,0.0,0.01064]
[1778894350505,41.61,79081.94,0.0,-0.99994,0.0,0.01077]
[1778894351511,41.61,79083.98,0.0,-0.99994,0.0,0.01081]
[1778894353526,41.61,79089.22,0.0,-0.99994,0.0,0.01092]
[1778894354533,41.61,79088.13,0.0,-0.99994,0.0,0.0109]
[1778894359568,41.61,79087.3,0.0,-0.99994,0.0,0.01088]
[1778894364604,41.61,79089.97,0.0,-0.99994,0.0,0.01094]
[1778894370646,41.61,79087.35,0.0,-0.99994,0.0,0.01088]
[1778894376689,41.61,79087.26,0.0,-0.99994,0.0,0.01084]
[1778894381723,41.61,79087.0,0.0,-0.99994,0.0,0.01083]
[1778894388772,41.61,79088.13,0.0,-0.99994,0.0,0.01085]
[1778894395391,41.61,79089.04,0.0,-0.99994,0.0,0.01087]
[1778894397835,41.61,79081.61,0.0,-0.99994,0.0,0.01071]
[1778894398843,41.61,79075.57,0.0,-0.99994,0.0,0.01059]
[1778894399849,41.61,79076.95,0.0,-0.99994,0.0,0.01061]
[1778894404885,41.61,79074.27,0.0,-0.99994,0.0,0.01056]
[1778894409919,41.61,79077.45,0.0,-0.99994,0.0,0.01063]
[1778894410925,41.61,79085.18,0.0,-0.99994,0.0,0.01079]
[1778894411932,41.61,79085.59,0.0,-0.99994,0.0,0.0108]
[1778894416968,41.61,79084.34,0.0,-0.99994,0.0,0.01077]
[1778894422003,41.61,79086.64,0.0,-0.99994,0.0,0.01082]
[1778894427045,41.61,79087.39,0.0,-0.99994,0.0,0.01084]
[1778894433091,41.61,79086.59,0.0,-0.99994,0.0,0.01077]
[1778894438124,41.61,79086.94,0.0,-0.99994,0.0,0.01078]
[1778894443161,41.61,79088.65,0.0,-0.99994,0.0,0.01082]
[1778894448195,41.61,79086.15,0.0,-0.99994,0.0,0.01076]
[1778894455813,41.61,79090.12,0.0,-0.99994,0.0,0.01085]
[1778894462294,41.61,79090.21,0.0,-0.99994,0.0,0.01085]
[1778894470352,41.61,79092.24,0.0,-0.99994,0.0,0.0109]
[1778894475953,41.61,79091.93,0.0,-0.99994,0.0,0.01089]
[1778894482434,41.61,79092.03,0.0,-0.99994,0.0,0.01089]
[1778894487470,41.61,79093.59,0.0,-0.99994,0.0,0.01093]
[1778894492504,41.61,79096.23,0.0,-0.99994,0.0,0.01094]
[1778894497538,41.61,79095.87,0.0,-0.99994,0.0,0.01093]
[1778894506165,41.61,79095.06,0.0,-0.99994,0.0,0.01091]
[1778894511636,41.61,79094.25,0.0,-0.99994,0.0,0.01089]
[1778894517679,41.61,79094.67,0.0,-0.99994,0.0,0.0109]
[1778894524729,41.61,79094.56,0.0,-0.99994,0.0,0.0109]
[1778894529762,41.61,79093.61,0.0,-0.99994,0.0,0.01088]
[1778894534798,41.61,79094.95,0.0,-0.99994,0.0,0.01091]
[1778894544869,41.61,79093.79,0.0,-0.99994,0.0,0.01088]
[1778894549902,41.61,79092.02,0.0,-0.99994,0.0,0.01084]
[1778894550910,41.61,79083.8,0.0,-0.99994,0.0,0.01067]
[1778894551918,41.61,79080.06,0.0,-0.99994,0.0,0.01054]
[1778894556953,41.61,79086.59,0.0,-0.99994,0.0,0.01068]
[1778894557960,41.61,79101.14,0.0,-0.99994,0.0,0.011]
[1778894558967,41.61,79100.5,0.0,-0.99994,0.0,0.01098]
[1778894566585,41.61,79101.51,0.0,-0.99994,0.0,0.011]
[1778894572059,41.61,79100.08,0.0,-0.99994,0.0,0.01097]
[1778894578101,41.61,79099.63,0.0,-0.99994,0.0,0.01096]
[1778894584143,41.61,79099.64,0.0,-0.99994,0.0,0.01096]
[1778894589182,41.61,79096.23,0.0,-0.99994,0.0,0.01089]
[1778894596795,41.61,79094.54,0.0,-0.99994,0.0,0.01085]
[1778894607305,41.61,79096.11,0.0,-0.99994,0.0,0.01089]
[1778894615362,41.61,79097.35,0.0,-0.99994,0.0,0.01086]
[1778894620396,41.61,79096.51,0.0,-0.99994,0.0,0.01085]
[1778894625431,41.61,79094.13,0.0,-0.99994,0.0,0.0108]
[1778894630465,41.61,79092.91,0.0,-0.99994,0.0,0.01077]
[1778894635501,41.61,79091.37,0.0,-0.99994,0.0,0.01074]
[1778894642550,41.61,79090.75,0.0,-0.99994,0.0,0.01072]
[1778894647586,41.61,79091.79,0.0,-0.99994,0.0,0.01074]
[1778894652620,41.61,79088.98,0.0,-0.99994,0.0,0.01068]
[1778894657655,41.61,79085.35,0.0,-0.99994,0.0,0.01061]
[1778894662689,41.61,79084.96,0.0,-0.99994,0.0,0.0106]
[1778894667725,41.61,79081.62,0.0,-0.99995,0.0,0.01053]
[1778894671755,41.61,79080.19,0.0,-0.99995,0.0,0.01045]
[1778894673767,41.61,79085.69,0.0,-0.99994,0.0,0.01057]
[1778894678802,41.61,79083.86,0.0,-0.99995,0.0,0.01053]
[1778894683840,41.61,79079.47,0.0,-0.99995,0.0,0.01044]
[1778894689879,41.61,79078.6,0.0,-0.99995,0.0,0.01042]
[1778894695921,41.61,79076.95,0.0,-0.99995,0.0,0.01039]
[1778894697946,41.61,79059.24,0.0,-0.99995,0.0,0.01002]
[1778894698944,41.61,79059.24,0.0,-0.99995,0.0,0.01002]
[1778894699950,41.61,79056.63,0.0,-0.99995,0.0,0.00997]
[1778894701964,41.61,79054.16,0.0,-0.99995,0.0,0.00992]
[1778894702971,41.61,79047.49,0.0,-0.99995,0.0,0.00979]
[1778894703978,41.61,79044.94,0.0,-0.99995,0.0,0.00974]
[1778894711028,41.61,79046.78,0.0,-0.99995,0.0,0.00977]
[1778894717636,41.61,79046.13,0.0,-0.99995,0.0,0.00976]
[1778894724119,41.61,79045.68,0.0,-0.99995,0.0,0.00975]
[1778894733183,41.61,79045.62,0.0,-0.99995,0.0,0.00971]
[1778894739224,41.61,79045.24,0.0,-0.99995,0.0,0.0097]
[1778894747845,41.61,79045.77,0.0,-0.99995,0.0,0.00971]
[1778894755335,41.61,79045.91,0.0,-0.99995,0.0,0.00971]
[1778894761390,41.61,79043.78,0.0,-0.99995,0.0,0.00967]
[1778894766421,41.61,79043.45,0.0,-0.99995,0.0,0.00967]
[1778894771454,41.61,79044.17,0.0,-0.99995,0.0,0.00968]
[1778894778056,41.61,79043.89,0.0,-0.99995,0.0,0.00968]
[1778894783538,41.61,79045.55,0.0,-0.99995,0.0,0.00971]
[1778894789580,41.61,79045.73,0.0,-0.99995,0.0,0.00971]
[1778894794615,41.61,79047.54,0.0,-0.99995,0.0,0.0097]
[1778894799650,41.61,79047.05,0.0,-0.99995,0.0,0.00969]
[1778894804686,41.61,79046.89,0.0,-0.99995,0.0,0.00969]
[1778894816771,41.61,79046.67,0.0,-0.99995,0.0,0.00969]
[1778894825834,41.61,79045.83,0.0,-0.99995,0.0,0.00967]
[1778894838480,41.61,79043.72,0.0,-0.99995,0.0,0.00963]
[1778894844965,41.61,79043.77,0.0,-0.99995,0.0,0.00963]
[1778894854029,41.61,79043.79,0.0,-0.99995,0.0,0.00959]
[1778894857051,41.61,79035.5,0.0,-0.99995,0.0,0.00943]
[1778894858056,41.61,79033.42,0.0,-0.99995,0.0,0.00939]
[1778894864099,41.61,79031.12,0.0,-0.99995,0.0,0.00935]
[1778894869134,41.61,79028.56,0.0,-0.99995,0.0,0.0093]
[1778894870141,41.61,79022.29,0.0,-0.99995,0.0,0.00918]
[1778894871148,41.61,79022.54,0.0,-0.99995,0.0,0.00919]
[1778894878196,41.61,79022.41,0.0,-0.99995,0.0,0.00918]
[1778894883235,41.61,79020.73,0.0,-0.99995,0.0,0.00915]
[1778894886253,41.61,79014.23,0.0,-0.99995,0.0,0.00903]
[1778894887260,41.61,79011.75,0.0,-0.99995,0.0,0.00899]
[1778894892296,41.61,78996.95,0.0,-0.99995,0.0,0.00872]
[1778894893308,41.61,78990.91,0.0,-0.99996,0.0,0.00861]
[1778894894309,41.61,78989.6,0.0,-0.99996,0.0,0.00859]
[1778894902364,41.61,78987.46,0.0,-0.99996,0.0,0.00855]
[1778894908407,41.61,78986.06,0.0,-0.99996,0.0,0.00853]
[1778894913442,41.61,78981.42,0.0,-0.99996,0.0,0.00841]
[1778894915456,41.61,78978.87,0.0,-0.99996,0.0,0.00837]
[1778894920492,41.61,78980.51,0.0,-0.99996,0.0,0.0084]
[1778894923513,41.61,78984.57,0.0,-0.99996,0.0,0.00847]
[1778894929117,41.61,78984.82,0.0,-0.99996,0.0,0.00847]
[1778894933582,41.61,78989.5,0.0,-0.99996,0.0,0.00855]
[1778894939188,41.61,78988.85,0.0,-0.99996,0.0,0.00854]
[1778894944660,41.61,78991.95,0.0,-0.99996,0.0,0.00859]
[1778894949258,41.61,78995.95,0.0,-0.99996,0.0,0.00866]
[1778894953723,41.61,79001.23,0.0,-0.99995,0.0,0.00876]
[1778894957750,41.61,78992.31,0.0,-0.99996,0.0,0.0086]
[1778894959328,41.61,78995.82,0.0,-0.99996,0.0,0.00866]
[1778894961781,41.61,78996.79,0.0,-0.99996,0.0,0.00868]
[1778894963792,41.61,78991.4,0.0,-0.99996,0.0,0.00858]
[1778894964798,41.61,78990.8,0.0,-0.99996,0.0,0.00857]
[1778894969834,41.61,78992.14,0.0,-0.99996,0.0,0.0086]
[1778894974868,41.61,78992.55,0.0,-0.99996,0.0,0.00857]
[1778894979904,41.61,78994.16,0.0,-0.99996,0.0,0.00859]
[1778894985946,41.61,78992.44,0.0,-0.99996,0.0,0.00856]
[1778894990980,41.61,78991.22,0.0,-0.99996,0.0,0.00854]
[1778894996016,41.61,78989.57,0.0,-0.99996,0.0,0.00851]
[1778894998030,41.61,78983.91,0.0,-0.99996,0.0,0.00842]
[1778895003082,41.61,78982.05,0.0,-0.99996,0.0,0.00838]
[1778895008119,41.61,78982.01,0.0,-0.99996,0.0,0.00838]
[1778895013153,41.61,78982.4,0.0,-0.99996,0.0,0.00839]
[1778895018189,41.61,78982.53,0.0,-0.99996,0.0,0.00839]
[1778895026245,41.61,78982.54,0.0,-0.99996,0.0,0.00839]
[1778895031282,41.61,78984.1,0.0,-0.99996,0.0,0.00838]
[1778895039895,41.61,78984.4,0.0,-0.99996,0.0,0.00839]
[1778895046390,41.61,78985.08,0.0,-0.99996,0.0,0.0084]
[1778895052433,41.61,78985.22,0.0,-0.99996,0.0,0.0084]
[1778895055453,41.61,78990.09,0.0,-0.99996,0.0,0.00848]
[1778895060490,41.61,78991.25,0.0,-0.99996,0.0,0.0085]
[1778895063513,41.61,78998.89,0.0,-0.99996,0.0,0.00864]
[1778895064518,41.61,79012.7,0.0,-0.99995,0.0,0.00888]
[1778895065525,41.61,79016.61,0.0,-0.99995,0.0,0.00895]
[1778895072574,41.61,79016.59,0.0,-0.99995,0.0,0.00895]
[1778895077610,41.61,79016.23,0.0,-0.99995,0.0,0.00895]
[1778895083654,41.61,79015.83,0.0,-0.99995,0.0,0.00894]
[1778895088689,41.61,79015.59,0.0,-0.99995,0.0,0.00894]
[1778895093724,41.61,79015.46,0.0,-0.99995,0.0,0.00889]
[1778895098765,41.61,79015.22,0.0,-0.99995,0.0,0.00889]
[1778895103800,41.61,79014.14,0.0,-0.99995,0.0,0.00887]
[1778895108837,41.61,79015.53,0.0,-0.99995,0.0,0.0089]
[1778895116892,41.61,79016.18,0.0,-0.99995,0.0,0.00891]
[1778895122934,41.61,79017.25,0.0,-0.99995,0.0,0.00893]
[1778895128982,41.61,79017.58,0.0,-0.99995,0.0,0.00893]
[1778895136026,41.61,79017.13,0.0,-0.99995,0.0,0.00892]
[1778895141063,41.61,79018.13,0.0,-0.99995,0.0,0.00894]
[1778895146096,41.61,79018.15,0.0,-0.99995,0.0,0.00894]
[1778895152138,41.61,79018.15,0.0,-0.99995,0.0,0.0089]
[1778895157173,41.61,79015.77,0.0,-0.99995,0.0,0.00886]
[1778895163215,41.61,79015.02,0.0,-0.99995,0.0,0.00885]
[1778895168251,41.61,79011.79,0.0,-0.99995,0.0,0.00879]
[1778895170814,41.61,79005.27,0.0,-0.99996,0.0,0.00867]
[1778895176307,41.61,79005.26,0.0,-0.99996,0.0,0.00867]
[1778895180886,41.61,78998.38,0.0,-0.99996,0.0,0.00855]
[1778895182349,41.61,78992.35,0.0,-0.99996,0.0,0.00845]
[1778895183355,41.61,78991.52,0.0,-0.99996,0.0,0.00843]
[1778895188391,41.61,78985.33,0.0,-0.99996,0.0,0.00833]
[1778895193426,41.61,78986.58,0.0,-0.99996,0.0,0.00835]
[1778895195441,41.61,78980.2,0.0,-0.99996,0.0,0.00824]
[1778895200475,41.61,78979.05,0.0,-0.99996,0.0,0.00822]
[1778895205510,41.61,78976.77,0.0,-0.99996,0.0,0.00818]
[1778895210552,41.61,78977.84,0.0,-0.99996,0.0,0.0082]
[1778895216591,41.61,78978.7,0.0,-0.99996,0.0,0.00818]
[1778895222635,41.61,78978.3,0.0,-0.99996,0.0,0.00817]
[1778895228675,41.61,78977.73,0.0,-0.99996,0.0,0.00816]
[1778895237740,41.61,78977.76,0.0,-0.99996,0.0,0.00816]
[1778895242775,41.61,78976.57,0.0,-0.99996,0.0,0.00814]
[1778895244789,41.61,78982.52,0.0,-0.99996,0.0,0.00824]
[1778895249826,41.61,78982.36,0.0,-0.99996,0.0,0.00824]
[1778895253857,41.61,78992.41,0.0,-0.99996,0.0,0.00841]
[1778895254864,41.61,78992.83,0.0,-0.99996,0.0,0.00842]
[1778895259899,41.61,78991.87,0.0,-0.99996,0.0,0.0084]
[1778895266947,41.61,78992.76,0.0,-0.99996,0.0,0.00842]
[1778895271983,41.61,78994.88,0.0,-0.99996,0.0,0.00841]
[1778895280040,41.61,78995.17,0.0,-0.99996,0.0,0.00842]
[1778895285074,41.61,78994.73,0.0,-0.99996,0.0,0.00841]
[1778895287087,41.61,78999.85,0.0,-0.99996,0.0,0.0085]
[1778895293130,41.61,78999.67,0.0,-0.99996,0.0,0.0085]
[1778895298166,41.61,78998.55,0.0,-0.99996,0.0,0.00848]
[1778895311803,41.61,78998.1,0.0,-0.99996,0.0,0.00847]
[1778895319312,41.61,78997.54,0.0,-0.99996,0.0,0.00846]
[1778895327368,41.61,78996.26,0.0,-0.99996,0.0,0.00844]
[1778895332402,41.61,78996.59,0.0,-0.99996,0.0,0.00841]
[1778895339451,41.61,78996.6,0.0,-0.99996,0.0,0.00841]
[1778895345494,41.61,78996.35,0.0,-0.99996,0.0,0.0084]
[1778895350529,41.61,78996.99,0.0,-0.99996,0.0,0.00841]
[1778895356571,41.61,78997.07,0.0,-0.99996,0.0,0.00841]
[1778895361608,41.61,78998.34,0.0,-0.99996,0.0,0.00844]
[1778895366642,41.61,78997.99,0.0,-0.99996,0.0,0.00843]
[1778895372683,41.61,78997.84,0.0,-0.99996,0.0,0.00843]
[1778895378725,41.61,78997.7,0.0,-0.99996,0.0,0.00843]
[1778895383761,41.61,78997.55,0.0,-0.99996,0.0,0.00842]
[1778895390810,41.61,78997.33,0.0,-0.99996,0.0,0.00842]
[1778895395845,41.61,78997.03,0.0,-0.99996,0.0,0.00838]
[1778895402894,41.61,78997.06,0.0,-0.99996,0.0,0.00838]
[1778895407929,41.61,78996.89,0.0,-0.99996,0.0,0.00837]
[1778895412964,41.61,78997.11,0.0,-0.99996,0.0,0.00838]
[1778895417999,41.61,78995.91,0.0,-0.99996,0.0,0.00836]
[1778895423037,41.61,78995.51,0.0,-0.99996,0.0,0.00835]
[1778895432100,41.61,78995.83,0.0,-0.99996,0.0,0.00836]
[1778895442713,41.61,78996.04,0.0,-0.99996,0.0,0.00836]
[1778895449221,41.61,78996.9,0.0,-0.99996,0.0,0.00837]
[1778895450227,41.61,78988.64,0.0,-0.99996,0.0,0.00823]
[1778895451235,41.61,78979.37,0.0,-0.99996,0.0,0.00804]
[1778895452783,41.61,78979.49,0.0,-0.99996,0.0,0.00804]
[1778895458284,41.61,78976.45,0.0,-0.99996,0.0,0.00799]
[1778895463319,41.61,78975.79,0.0,-0.99996,0.0,0.00798]
[1778895468353,41.61,78974.86,0.0,-0.99996,0.0,0.00797]
[1778895479431,41.61,78975.04,0.0,-0.99996,0.0,0.00797]
[1778895490505,41.61,78974.59,0.0,-0.99996,0.0,0.00796]
[1778895498564,41.61,78971.85,0.0,-0.99996,0.0,0.00792]
[1778895503133,41.61,78964.08,0.0,-0.99996,0.0,0.00779]
[1778895504606,41.61,78962.22,0.0,-0.99996,0.0,0.00776]
[1778895506621,41.61,78967.61,0.0,-0.99996,0.0,0.00785]
[1778895507627,41.61,78969.37,0.0,-0.99996,0.0,0.00788]
[1778895513202,41.61,78971.21,0.0,-0.99996,0.0,0.00787]
[1778895518705,41.61,78971.22,0.0,-0.99996,0.0,0.00787]
[1778895520720,41.61,78978.33,0.0,-0.99996,0.0,0.00799]
[1778895525754,41.61,78984.59,0.0,-0.99996,0.0,0.00809]
[1778895527768,41.61,78987.3,0.0,-0.99996,0.0,0.00814]
[1778895532803,41.61,78990.64,0.0,-0.99996,0.0,0.00819]
[1778895537838,41.61,78991.05,0.0,-0.99996,0.0,0.0082]
[1778895542873,41.61,78997.45,0.0,-0.99996,0.0,0.00831]
[1778895543880,41.61,78997.7,0.0,-0.99996,0.0,0.00831]
[1778895548915,41.61,78995.68,0.0,-0.99996,0.0,0.00828]
[1778895558985,41.61,78995.73,0.0,-0.99996,0.0,0.00828]
[1778895564020,41.61,78997.65,0.0,-0.99996,0.0,0.00831]
[1778895566034,41.61,78989.79,0.0,-0.99996,0.0,0.00818]
[1778895567041,41.61,78987.62,0.0,-0.99996,0.0,0.00814]
[1778895572076,41.61,78992.37,0.0,-0.99996,0.0,0.00818]
[1778895577112,41.61,78993.84,0.0,-0.99996,0.0,0.00821]
[1778895582146,41.61,78989.18,0.0,-0.99996,0.0,0.00813]
[1778895583154,41.61,78981.52,0.0,-0.99996,0.0,0.008]
[1778895584160,41.61,78982.35,0.0,-0.99996,0.0,0.00802]
[1778895589195,41.61,78982.73,0.0,-0.99996,0.0,0.00802]
[1778895595237,41.61,78982.55,0.0,-0.99996,0.0,0.00802]
[1778895600272,41.61,78983.87,0.0,-0.99996,0.0,0.00804]
[1778895610344,41.61,78985.9,0.0,-0.99996,0.0,0.00808]
[1778895616384,41.61,78985.56,0.0,-0.99996,0.0,0.00807]
[1778895623975,41.61,78985.77,0.0,-0.99996,0.0,0.00807]
[1778895631491,41.61,78985.1,0.0,-0.99996,0.0,0.00803]
[1778895637534,41.61,78985.83,0.0,-0.99996,0.0,0.00804]
[1778895644116,41.61,78986.36,0.0,-0.99996,0.0,0.00805]
[1778895651633,41.61,78986.52,0.0,-0.99996,0.0,0.00805]
[1778895656668,41.61,78987.26,0.0,-0.99996,0.0,0.00806]
[1778895657676,41.61,78982.2,0.0,-0.99996,0.0,0.00798]
[1778895658681,41.61,78980.56,0.0,-0.99996,0.0,0.00795]
[1778895664259,41.61,78980.98,0.0,-0.99996,0.0,0.00796]
[1778895668753,41.61,78986.38,0.0,-0.99996,0.0,0.00805]
[1778895674329,41.61,78981.95,0.0,-0.99996,0.0,0.00798]
[1778895679829,41.61,78982.73,0.0,-0.99996,0.0,0.00799]
[1778895684863,41.61,78983.46,0.0,-0.99996,0.0,0.008]
[1778895689899,41.61,78981.82,0.0,-0.99996,0.0,0.00797]
[1778895694936,41.61,78987.99,0.0,-0.99996,0.0,0.00804]
[1778895695973,41.61,78990.42,0.0,-0.99996,0.0,0.00808]
[1778895701008,41.61,78990.65,0.0,-0.99996,0.0,0.00808]
[1778895707051,41.61,78989.1,0.0,-0.99996,0.0,0.00806]
[1778895715109,41.61,78987.85,0.0,-0.99996,0.0,0.00804]
[1778895721149,41.61,78987.26,0.0,-0.99996,0.0,0.00803]
[1778895726184,41.61,78987.55,0.0,-0.99996,0.0,0.00803]
[1778895731223,41.61,78984.21,0.0,-0.99996,0.0,0.00798]
[1778895736258,41.61,78983.85,0.0,-0.99996,0.0,0.00797]
[1778895741294,41.61,78983.53,0.0,-0.99996,0.0,0.00796]
[1778895749352,41.61,78983.6,0.0,-0.99996,0.0,0.00797]
[1778895754387,41.61,78983.72,0.0,-0.99996,0.0,0.00793]
[1778895759422,41.61,78984.19,0.0,-0.99996,0.0,0.00794]
[1778895765464,41.61,78984.01,0.0,-0.99996,0.0,0.00794]
[1778895771507,41.61,78983.84,0.0,-0.99996,0.0,0.00793]
[1778895776542,41.61,78983.59,0.0,-0.99996,0.0,0.00793]
[1778895781577,41.61,78983.63,0.0,-0.99996,0.0,0.00793]
[1778895786612,41.61,78983.16,0.0,-0.99996,0.0,0.00792]
[1778895789638,41.61,78991.45,0.0,-0.99996,0.0,0.00806]
[1778895790641,41.61,78991.4,0.0,-0.99996,0.0,0.00806]
[1778895798696,41.61,78993.48,0.0,-0.99996,0.0,0.00809]
[1778895805244,41.61,78992.84,0.0,-0.99996,0.0,0.00808]
[1778895812804,41.61,78987.04,0.0,-0.99996,0.0,0.00795]
[1778895815314,41.61,78988.13,0.0,-0.99996,0.0,0.00797]
[1778895821857,41.61,78987.81,0.0,-0.99996,0.0,0.00796]
[1778895826892,41.61,78987.56,0.0,-0.99996,0.0,0.00796]
[1778895831927,41.61,78987.58,0.0,-0.99996,0.0,0.00796]
[1778895836962,41.61,78984.45,0.0,-0.99996,0.0,0.00791]
[1778895843004,41.61,78984.32,0.0,-0.99996,0.0,0.0079]
[1778895848041,41.61,78985.32,0.0,-0.99996,0.0,0.00792]
[1778895853074,41.61,78985.24,0.0,-0.99996,0.0,0.00792]
[1778895858109,41.61,78985.52,0.0,-0.99996,0.0,0.00792]
[1778895863146,41.61,78985.41,0.0,-0.99996,0.0,0.00792]
[1778895868178,41.61,78984.97,0.0,-0.99996,0.0,0.00792]
[1778895874221,41.61,78984.59,0.0,-0.99996,0.0,0.00787]
[1778895879258,41.61,78981.45,0.0,-0.99996,0.0,0.00782]
[1778895884292,41.61,78982.11,0.0,-0.99996,0.0,0.00783]
[1778895889327,41.61,78982.4,0.0,-0.99996,0.0,0.00784]
[1778895894363,41.61,78981.01,0.0,-0.99996,0.0,0.00782]
[1778895899399,41.61,78980.6,0.0,-0.99996,0.0,0.00781]
[1778895905967,41.61,78982.16,0.0,-0.99996,0.0,0.00783]
[1778895911486,41.61,78981.99,0.0,-0.99996,0.0,0.00783]
[1778895914506,41.61,78987.32,0.0,-0.99996,0.0,0.00792]
[1778895915511,41.61,78989.62,0.0,-0.99996,0.0,0.00795]
[1778895918532,41.61,78993.11,0.0,-0.99996,0.0,0.00801]
[1778895923568,41.61,78992.63,0.0,-0.99996,0.0,0.008]
[1778895935649,41.61,78990.27,0.0,-0.99996,0.0,0.00793]
[1778895940688,41.61,78989.3,0.0,-0.99996,0.0,0.00791]
[1778895946247,41.61,78979.53,0.0,-0.99996,0.0,0.00776]
[1778895947737,41.61,78979.03,0.0,-0.99996,0.0,0.00775]
[1778895950758,41.61,78985.94,0.0,-0.99996,0.0,0.00786]
[1778895952772,41.61,78987.76,0.0,-0.99996,0.0,0.00789]
[1778895957807,41.61,78994.34,0.0,-0.99996,0.0,0.008]
[1778895959822,41.61,79003.3,0.0,-0.99996,0.0,0.00814]
[1778895960831,41.61,79005.74,0.0,-0.99996,0.0,0.00818]
[1778895966387,41.61,79009.28,0.0,-0.99996,0.0,0.00824]
[1778895970900,41.61,79018.76,0.0,-0.99996,0.0,0.00841]
[1778895972913,41.61,79019.35,0.0,-0.99996,0.0,0.00842]
[1778895976460,41.61,79027.5,0.0,-0.99996,0.0,0.00856]
[1778895978955,41.61,79030.78,0.0,-0.99996,0.0,0.00861]
[1778895981977,41.61,79035.07,0.0,-0.99995,0.0,0.00869]
[1778895987011,41.61,79038.43,0.0,-0.99995,0.0,0.00875]
[1778895989025,41.61,79032.91,0.0,-0.99996,0.0,0.00865]
[1778895991039,41.61,79033.51,0.0,-0.99996,0.0,0.00862]
[1778895992055,41.61,79041.54,0.0,-0.99995,0.0,0.00877]
[1778895994065,41.61,79042.92,0.0,-0.99995,0.0,0.00879]
[1778895999102,41.61,79041.08,0.0,-0.99995,0.0,0.00876]
[1778896006670,41.61,79040.82,0.0,-0.99995,0.0,0.00875]
[1778896012193,41.61,79042.29,0.0,-0.99995,0.0,0.00878]
[1778896017230,41.61,79041.16,0.0,-0.99995,0.0,0.00876]
[1778896025284,41.61,79040.64,0.0,-0.99995,0.0,0.00875]
[1778896030319,41.61,79040.55,0.0,-0.99995,0.0,0.00875]
[1778896035354,41.61,79040.74,0.0,-0.99995,0.0,0.00875]
[1778896038376,41.61,79032.97,0.0,-0.99996,0.0,0.00861]
[1778896039383,41.61,79030.41,0.0,-0.99996,0.0,0.00857]
[1778896044418,41.61,79025.93,0.0,-0.99996,0.0,0.00849]
[1778896046432,41.61,79021.72,0.0,-0.99996,0.0,0.00842]
[1778896051467,41.61,79017.94,0.0,-0.99996,0.0,0.00832]
[1778896056502,41.61,79015.44,0.0,-0.99996,0.0,0.00827]
[1778896060530,41.61,79010.75,0.0,-0.99996,0.0,0.00819]
[1778896065565,41.61,79007.11,0.0,-0.99996,0.0,0.00813]
[1778896067582,41.61,79005.53,0.0,-0.99996,0.0,0.00811]
[1778896072614,41.61,79007.6,0.0,-0.99996,0.0,0.00814]
[1778896078659,41.61,79007.95,0.0,-0.99996,0.0,0.00815]
[1778896079663,41.61,79013.92,0.0,-0.99996,0.0,0.00825]
[1778896080670,41.61,79015.39,0.0,-0.99996,0.0,0.00827]
[1778896087231,41.61,79015.71,0.0,-0.99996,0.0,0.00828]
[1778896092755,41.61,79016.04,0.0,-0.99996,0.0,0.00828]
[1778896098797,41.61,79016.1,0.0,-0.99996,0.0,0.00828]
[1778896107372,41.61,79015.53,0.0,-0.99996,0.0,0.00827]
[1778896113905,41.61,79015.57,0.0,-0.99996,0.0,0.00824]
[1778896118937,41.61,79017.47,0.0,-0.99996,0.0,0.00827]
[1778896119950,41.61,79027.33,0.0,-0.99996,0.0,0.00844]
[1778896120955,41.61,79027.33,0.0,-0.99996,0.0,0.00844]
[1778896121961,41.61,79043.47,0.0,-0.99995,0.0,0.00872]
[1778896122968,41.61,79043.71,0.0,-0.99995,0.0,0.00873]
[1778896127512,41.61,79033.33,0.0,-0.99996,0.0,0.00854]
[1778896129009,41.61,79034.14,0.0,-0.99996,0.0,0.00856]
[1778896134045,41.61,79036.49,0.0,-0.99996,0.0,0.0086]
[1778896139080,41.61,79037.33,0.0,-0.99996,0.0,0.00861]
[1778896142100,41.61,79041.87,0.0,-0.99995,0.0,0.00869]
[1778896147656,41.61,79037.11,0.0,-0.99996,0.0,0.00861]
[1778896150157,41.61,79031.76,0.0,-0.99996,0.0,0.00851]
[1778896155192,41.61,79032.25,0.0,-0.99996,0.0,0.00852]
[1778896162240,41.61,79031.75,0.0,-0.99996,0.0,0.00851]
[1778896167796,41.61,79025.47,0.0,-0.99996,0.0,0.00841]
[1778896173318,41.61,79025.3,0.0,-0.99996,0.0,0.00836]
[1778896178353,41.61,79025.67,0.0,-0.99996,0.0,0.00837]
[1778896178353,41.61,79025.67,0.0,-0.99996,0.0,0.00837]
[1778896188420,41.61,79025.55,0.0,-0.99996,0.0,0.00837]
[1778896198495,41.61,79023.84,0.0,-0.99996,0.0,0.00834]
[1778896202521,41.61,79017.93,0.0,-0.99996,0.0,0.00824]
[1778896207557,41.61,79018.77,0.0,-0.99996,0.0,0.00825]
[1778896212593,41.61,79018.92,0.0,-0.99996,0.0,0.00826]
[1778896218636,41.61,79022.08,0.0,-0.99996,0.0,0.00831]
[1778896228224,41.61,79021.22,0.0,-0.99996,0.0,0.0083]
[1778896235754,41.61,79020.39,0.0,-0.99996,0.0,0.00824]
[1778896245821,41.61,79020.1,0.0,-0.99996,0.0,0.00824]
[1778896253880,41.61,79019.55,0.0,-0.99996,0.0,0.00823]
[1778896255893,41.61,79025.32,0.0,-0.99996,0.0,0.00833]
[1778896260930,41.61,79024.0,0.0,-0.99996,0.0,0.0083]
[1778896262944,41.61,79031.17,0.0,-0.99996,0.0,0.00843]
[1778896267982,41.61,79036.07,0.0,-0.99996,0.0,0.00851]
[1778896269996,41.61,79036.72,0.0,-0.99996,0.0,0.00852]
[1778896273018,41.61,79030.94,0.0,-0.99996,0.0,0.00842]
[1778896278578,41.61,79030.94,0.0,-0.99996,0.0,0.00842]
[1778896285102,41.61,79029.99,0.0,-0.99996,0.0,0.00841]
[1778896290138,41.61,79029.31,0.0,-0.99996,0.0,0.0084]
[1778896297186,41.61,79028.44,0.0,-0.99996,0.0,0.00834]
[1778896302220,41.61,79027.95,0.0,-0.99996,0.0,0.00833]
[1778896307261,41.61,79036.3,0.0,-0.99996,0.0,0.00848]
[1778896309271,41.61,79038.68,0.0,-0.99996,0.0,0.00852]
[1778896315315,41.61,79037.97,0.0,-0.99996,0.0,0.00851]
[1778896318858,41.61,79045.36,0.0,-0.99996,0.0,0.00864]
[1778896324377,41.61,79042.37,0.0,-0.99996,0.0,0.00858]
[1778896326391,41.61,79050.37,0.0,-0.99995,0.0,0.00873]
[1778896327399,41.61,79051.78,0.0,-0.99995,0.0,0.00875]
[1778896332433,41.61,79050.12,0.0,-0.99995,0.0,0.00872]
[1778896334447,41.61,79057.42,0.0,-0.99995,0.0,0.00885]
[1778896336461,41.61,79063.91,0.0,-0.99995,0.0,0.00897]
[1778896343510,41.61,79062.8,0.0,-0.99995,0.0,0.00895]
[1778896349072,41.61,79064.79,0.0,-0.99995,0.0,0.00899]
[1778896354588,41.61,79066.67,0.0,-0.99995,0.0,0.00898]
[1778896355594,41.61,79071.78,0.0,-0.99995,0.0,0.00907]
[1778896357608,41.61,79075.62,0.0,-0.99995,0.0,0.00914]
[1778896362643,41.61,79073.55,0.0,-0.99995,0.0,0.00911]
[1778896369693,41.61,79073.21,0.0,-0.99995,0.0,0.0091]
[1778896374729,41.61,79069.81,0.0,-0.99995,0.0,0.00904]
[1778896379762,41.61,79069.78,0.0,-0.99995,0.0,0.00904]
[1778896384798,41.61,79068.86,0.0,-0.99995,0.0,0.00902]
[1778896389833,41.61,79070.94,0.0,-0.99995,0.0,0.00906]
[1778896395877,41.61,79072.54,0.0,-0.99995,0.0,0.00909]
[1778896400911,41.61,79073.12,0.0,-0.99995,0.0,0.0091]
[1778896405946,41.61,79073.76,0.0,-0.99995,0.0,0.00911]
[1778896410981,41.61,79075.0,0.0,-0.99995,0.0,0.00913]
[1778896418033,41.61,79076.02,0.0,-0.99995,0.0,0.00911]
[1778896423068,41.61,79079.15,0.0,-0.99995,0.0,0.00917]
[1778896428104,41.61,79080.23,0.0,-0.99995,0.0,0.00919]
[1778896434146,41.61,79079.43,0.0,-0.99995,0.0,0.00917]
[1778896439181,41.61,79079.6,0.0,-0.99995,0.0,0.00918]
[1778896444222,41.61,79078.94,0.0,-0.99995,0.0,0.00916]
[1778896449771,41.61,79079.05,0.0,-0.99995,0.0,0.00917]
[1778896455293,41.61,79078.12,0.0,-0.99995,0.0,0.00915]
[1778896460331,41.61,79076.94,0.0,-0.99995,0.0,0.00913]
[1778896465372,41.61,79076.01,0.0,-0.99995,0.0,0.00911]
[1778896471418,41.61,79076.09,0.0,-0.99995,0.0,0.00907]
[1778896477456,41.61,79076.12,0.0,-0.99995,0.0,0.00907]
[1778896478465,41.61,79069.32,0.0,-0.99995,0.0,0.00895]
[1778896479982,41.61,79067.2,0.0,-0.99995,0.0,0.00891]
[1778896486519,41.61,79064.48,0.0,-0.99995,0.0,0.00886]
[1778896491554,41.61,79065.5,0.0,-0.99995,0.0,0.00888]
[1778896497596,41.61,79065.04,0.0,-0.99995,0.0,0.00887]
[1778896502631,41.61,79064.43,0.0,-0.99995,0.0,0.00886]
[1778896507666,41.61,79064.34,0.0,-0.99995,0.0,0.00886]
[1778896514715,41.61,79064.52,0.0,-0.99995,0.0,0.00886]
[1778896520262,41.61,79065.63,0.0,-0.99995,0.0,0.00888]
[1778896529817,41.61,79065.51,0.0,-0.99995,0.0,0.00888]
[1778896534855,41.61,79065.46,0.0,-0.99995,0.0,0.00884]
[1778896539894,41.61,79064.89,0.0,-0.99995,0.0,0.00883]
[1778896545932,41.61,79064.87,0.0,-0.99995,0.0,0.00883]
[1778896557011,41.61,79064.92,0.0,-0.99995,0.0,0.00883]
[1778896562046,41.61,79064.92,0.0,-0.99995,0.0,0.00883]
[1778896567083,41.61,79069.05,0.0,-0.99995,0.0,0.0089]
[1778896572116,41.61,79068.23,0.0,-0.99995,0.0,0.00889]
[1778896577151,41.61,79067.71,0.0,-0.99995,0.0,0.00888]
[1778896584201,41.61,79068.12,0.0,-0.99995,0.0,0.00888]
[1778896589239,41.61,79068.34,0.0,-0.99995,0.0,0.00889]
[1778896590244,41.61,79074.68,0.0,-0.99995,0.0,0.009]
[1778896591256,41.61,79081.23,0.0,-0.99995,0.0,0.00908]
[1778896592257,41.61,79081.7,0.0,-0.99995,0.0,0.00909]
[1778896594272,41.61,79088.15,0.0,-0.99995,0.0,0.00921]
[1778896596285,41.61,79094.97,0.0,-0.99995,0.0,0.00934]
[1778896598299,41.61,79098.46,0.0,-0.99995,0.0,0.00941]
[1778896603334,41.61,79097.58,0.0,-0.99995,0.0,0.00939]
[1778896605349,41.61,79103.18,0.0,-0.99995,0.0,0.0095]
[1778896610384,41.61,79100.88,0.0,-0.99995,0.0,0.00945]
[1778896612397,41.61,79097.93,0.0,-0.99995,0.0,0.0094]
[1778896617431,41.61,79105.17,0.0,-0.99995,0.0,0.00954]
[1778896622467,41.61,79106.17,0.0,-0.99995,0.0,0.00956]
[1778896627504,41.61,79106.68,0.0,-0.99995,0.0,0.00957]
[1778896632538,41.61,79107.27,0.0,-0.99995,0.0,0.00958]
[1778896637575,41.61,79105.39,0.0,-0.99995,0.0,0.00954]
[1778896641106,41.61,79102.55,0.0,-0.99995,0.0,0.00949]
[1778896648650,41.61,79103.92,0.0,-0.99995,0.0,0.00951]
[1778896651177,41.61,79110.2,0.0,-0.99995,0.0,0.00959]
[1778896656706,41.61,79104.65,0.0,-0.99995,0.0,0.00948]
[1778896661741,41.61,79104.63,0.0,-0.99995,0.0,0.00948]
[1778896667783,41.61,79104.69,0.0,-0.99995,0.0,0.00948]
[1778896672818,41.61,79104.15,0.0,-0.99995,0.0,0.00947]
[1778896678860,41.61,79104.4,0.0,-0.99995,0.0,0.00948]
[1778896683896,41.61,79105.88,0.0,-0.99995,0.0,0.00951]
[1778896688939,41.61,79105.81,0.0,-0.99995,0.0,0.00951]
[1778896693964,41.61,79104.98,0.0,-0.99995,0.0,0.00949]
[1778896700013,41.61,79103.05,0.0,-0.99995,0.0,0.00945]
[1778896703029,41.61,79109.61,0.0,-0.99995,0.0,0.00958]
[1778896705043,41.61,79113.24,0.0,-0.99995,0.0,0.00965]
[1778896710077,41.61,79115.68,0.0,-0.99995,0.0,0.0097]
[1778896716119,41.61,79116.03,0.0,-0.99995,0.0,0.00966]
[1778896721157,41.61,79119.68,0.0,-0.99995,0.0,0.00973]
[1778896723172,41.61,79123.54,0.0,-0.99995,0.0,0.00981]
[1778896728204,41.61,79125.34,0.0,-0.99995,0.0,0.00985]
[1778896733239,41.61,79124.87,0.0,-0.99995,0.0,0.00984]
[1778896738274,41.61,79128.78,0.0,-0.99995,0.0,0.00992]
[1778896743309,41.61,79132.62,0.0,-0.99995,0.0,0.00999]
[1778896748344,41.61,79131.69,0.0,-0.99995,0.0,0.00997]
[1778896754388,41.61,79131.1,0.0,-0.99995,0.0,0.00996]
[1778896757407,41.61,79124.46,0.0,-0.99995,0.0,0.00983]
[1778896762442,41.61,79122.4,0.0,-0.99995,0.0,0.00979]
[1778896767477,41.61,79122.2,0.0,-0.99995,0.0,0.00978]
[1778896772515,41.61,79120.32,0.0,-0.99995,0.0,0.0097]
[1778896777549,41.61,79116.11,0.0,-0.99995,0.0,0.00962]
[1778896782584,41.61,79115.03,0.0,-0.99995,0.0,0.0096]
[1778896788626,41.61,79112.8,0.0,-0.99995,0.0,0.00956]
[1778896793666,41.61,79112.51,0.0,-0.99995,0.0,0.00955]
[1778896799708,41.61,79112.5,0.0,-0.99995,0.0,0.00955]
[1778896803736,41.61,79119.08,0.0,-0.99995,0.0,0.00968]
[1778896805750,41.61,79122.52,0.0,-0.99995,0.0,0.00975]
[1778896807765,41.61,79127.88,0.0,-0.99995,0.0,0.00985]
[1778896810785,41.61,79129.06,0.0,-0.99995,0.0,0.00988]
[1778896815820,41.61,79127.8,0.0,-0.99995,0.0,0.00985]
[1778896822382,41.61,79127.57,0.0,-0.99995,0.0,0.00985]
[1778896827905,41.61,79127.75,0.0,-0.99995,0.0,0.00985]
[1778896836967,41.61,79128.34,0.0,-0.99995,0.0,0.00982]
[1778896842523,41.61,79131.5,0.0,-0.99995,0.0,0.00988]
[1778896848046,41.61,79132.02,0.0,-0.99995,0.0,0.00989]
[1778896853080,41.61,79130.92,0.0,-0.99995,0.0,0.00987]
[1778896858116,41.61,79130.0,0.0,-0.99995,0.0,0.00985]
[1778896863152,41.61,79131.58,0.0,-0.99995,0.0,0.00988]
[1778896868185,41.61,79131.65,0.0,-0.99995,0.0,0.00988]
[1778896873221,41.61,79133.5,0.0,-0.99995,0.0,0.00992]
[1778896875235,41.61,79121.64,0.0,-0.99995,0.0,0.00969]
[1778896876242,41.61,79117.8,0.0,-0.99995,0.0,0.00961]
[1778896881277,41.61,79118.97,0.0,-0.99995,0.0,0.00963]
[1778896884298,41.61,79113.79,0.0,-0.99995,0.0,0.00953]
[1778896885305,41.61,79113.19,0.0,-0.99995,0.0,0.00952]
[1778896890340,41.61,79112.86,0.0,-0.99995,0.0,0.00951]
[1778896894369,41.61,79105.98,0.0,-0.99995,0.0,0.00934]
[1778896896382,41.61,79103.61,0.0,-0.99995,0.0,0.00929]
[1778896901418,41.61,79096.02,0.0,-0.99995,0.0,0.00915]
[1778896902425,41.61,79094.72,0.0,-0.99995,0.0,0.00913]
[1778896907466,41.61,79094.96,0.0,-0.99995,0.0,0.00913]
[1778896910480,41.61,79090.81,0.0,-0.99995,0.0,0.00906]
[1778896915515,41.61,79091.24,0.0,-0.99995,0.0,0.00906]
[1778896920551,41.61,79092.04,0.0,-0.99995,0.0,0.00908]
[1778896925585,41.61,79092.16,0.0,-0.99995,0.0,0.00908]
[1778896930620,41.61,79092.07,0.0,-0.99995,0.0,0.00908]
[1778896935655,41.61,79091.74,0.0,-0.99995,0.0,0.00907]
[1778896937668,41.61,79082.4,0.0,-0.99995,0.0,0.0089]
[1778896938677,41.61,79080.66,0.0,-0.99995,0.0,0.00887]
[1778896943716,41.61,79082.07,0.0,-0.99995,0.0,0.00889]
[1778896948750,41.61,79081.39,0.0,-0.99995,0.0,0.00888]
[1778896955797,41.61,79081.52,0.0,-0.99995,0.0,0.00884]
[1778896963363,41.61,79079.2,0.0,-0.99995,0.0,0.0088]
[1778896966874,41.61,79077.78,0.0,-0.99995,0.0,0.00878]
[1778896973432,41.61,79077.01,0.0,-0.99995,0.0,0.00876]
[1778896980972,41.61,79076.94,0.0,-0.99995,0.0,0.00876]
[1778896988021,41.61,79076.7,0.0,-0.99995,0.0,0.00876]
[1778896993577,41.61,79076.29,0.0,-0.99995,0.0,0.00875]
[1778897000107,41.61,79076.29,0.0,-0.99995,0.0,0.00875]
[1778897002120,41.61,79067.86,0.0,-0.99996,0.0,0.0086]
[1778897004134,41.61,79064.76,0.0,-0.99996,0.0,0.00855]
[1778897010175,41.61,79063.81,0.0,-0.99996,0.0,0.00853]
[1778897018231,41.61,79064.55,0.0,-0.99996,0.0,0.0085]
[1778897023792,41.61,79065.13,0.0,-0.99996,0.0,0.00851]
[1778897033336,41.61,79065.7,0.0,-0.99996,0.0,0.00852]
[1778897043403,41.61,79065.81,0.0,-0.99996,0.0,0.00853]
[1778897052470,41.61,79066.29,0.0,-0.99996,0.0,0.00853]
[1778897054484,41.61,79060.46,0.0,-0.99996,0.0,0.00843]
[1778897055490,41.61,79057.0,0.0,-0.99996,0.0,0.00837]
[1778897062540,41.61,79056.84,0.0,-0.99996,0.0,0.00837]
[1778897070598,41.61,79057.15,0.0,-0.99996,0.0,0.00838]
[1778897084695,41.61,79055.32,0.0,-0.99996,0.0,0.00831]
[1778897089733,41.61,79062.47,0.0,-0.99996,0.0,0.00843]
[1778897090741,41.61,79069.63,0.0,-0.99996,0.0,0.00855]
[1778897091748,41.61,79079.4,0.0,-0.99995,0.0,0.00873]
[1778897092754,41.61,79079.4,0.0,-0.99995,0.0,0.00873]
[1778897097791,41.61,79096.51,0.0,-0.99995,0.0,0.00904]
[1778897098798,41.61,79143.41,0.0,-0.99995,0.0,0.00994]
[1778897102825,41.61,79139.96,0.0,-0.99995,0.0,0.00987]
[1778897107861,41.61,79131.65,0.0,-0.99995,0.0,0.00971]
[1778897113905,41.61,79131.29,0.0,-0.99995,0.0,0.0097]
[1778897119946,41.61,79130.92,0.0,-0.99995,0.0,0.00969]
[1778897124981,41.61,79127.44,0.0,-0.99995,0.0,0.00962]
[1778897125991,41.61,79121.8,0.0,-0.99995,0.0,0.00952]
[1778897126998,41.61,79121.7,0.0,-0.99995,0.0,0.00951]
[1778897129012,41.61,79116.13,0.0,-0.99995,0.0,0.00941]
[1778897134572,41.61,79121.98,0.0,-0.99995,0.0,0.00948]
[1778897140089,41.61,79121.46,0.0,-0.99995,0.0,0.00947]
[1778897146132,41.61,79119.98,0.0,-0.99995,0.0,0.00944]
[1778897151166,41.61,79119.35,0.0,-0.99995,0.0,0.00942]
[1778897156203,41.61,79122.07,0.0,-0.99995,0.0,0.00948]
[1778897161237,41.61,79123.86,0.0,-0.99995,0.0,0.00951]
[1778897166276,41.61,79122.5,0.0,-0.99995,0.0,0.00949]
[1778897172313,41.61,79121.54,0.0,-0.99995,0.0,0.00947]
[1778897177348,41.61,79119.62,0.0,-0.99995,0.0,0.00943]
[1778897182383,41.61,79119.22,0.0,-0.99995,0.0,0.00942]
[1778897193498,41.61,79117.35,0.0,-0.99995,0.0,0.00934]
[1778897196520,41.61,79124.46,0.0,-0.99995,0.0,0.00948]
[1778897202562,41.61,79123.62,0.0,-0.99995,0.0,0.00946]
[1778897207597,41.61,79122.99,0.0,-0.99995,0.0,0.00945]
[1778897212631,41.61,79123.12,0.0,-0.99995,0.0,0.00945]
[1778897217668,41.61,79128.12,0.0,-0.99995,0.0,0.00955]
[1778897222702,41.61,79130.2,0.0,-0.99995,0.0,0.00959]
[1778897227742,41.61,79132.18,0.0,-0.99995,0.0,0.00963]
[1778897234790,41.61,79132.58,0.0,-0.99995,0.0,0.00964]
[1778897239825,41.61,79135.85,0.0,-0.99995,0.0,0.0097]
[1778897245866,41.61,79135.93,0.0,-0.99995,0.0,0.0097]
[1778897250903,41.61,79137.58,0.0,-0.99995,0.0,0.00974]
[1778897255937,41.61,79138.34,0.0,-0.99995,0.0,0.00971]
[1778897260972,41.61,79138.49,0.0,-0.99995,0.0,0.00971]
[1778897266007,41.61,79137.67,0.0,-0.99995,0.0,0.00969]
[1778897271042,41.61,79139.78,0.0,-0.99995,0.0,0.00974]
[1778897276078,41.61,79141.35,0.0,-0.99995,0.0,0.00977]
[1778897279098,41.61,79146.38,0.0,-0.99995,0.0,0.00987]
[1778897284133,41.61,79152.61,0.0,-0.99995,0.0,0.00999]
[1778897285631,41.61,79157.95,0.0,-0.99995,0.0,0.0101]
[1778897288161,41.61,79148.16,0.0,-0.99995,0.0,0.0099]
[1778897293196,41.61,79148.31,0.0,-0.99995,0.0,0.00991]
[1778897298230,41.61,79142.23,0.0,-0.99995,0.0,0.00979]
[1778897299238,41.61,79135.09,0.0,-0.99995,0.0,0.00964]
[1778897300247,41.61,79130.99,0.0,-0.99995,0.0,0.00956]
[1778897305771,41.61,79133.53,0.0,-0.99995,0.0,0.00961]
[1778897310315,41.61,79138.79,0.0,-0.99995,0.0,0.00972]
[1778897311322,41.61,79139.53,0.0,-0.99995,0.0,0.00969]
[1778897316358,41.61,79138.13,0.0,-0.99995,0.0,0.00966]
[1778897322399,41.61,79137.22,0.0,-0.99995,0.0,0.00964]
[1778897328441,41.61,79135.49,0.0,-0.99995,0.0,0.00961]
[1778897333476,41.61,79134.53,0.0,-0.99995,0.0,0.00959]
[1778897339518,41.61,79135.23,0.0,-0.99995,0.0,0.0096]
[1778897344554,41.61,79131.57,0.0,-0.99995,0.0,0.00953]
[1778897349588,41.61,79131.89,0.0,-0.99995,0.0,0.00954]
[1778897356124,41.61,79134.02,0.0,-0.99995,0.0,0.00958]
[1778897360665,41.61,79127.16,0.0,-0.99995,0.0,0.00945]
[1778897366198,41.61,79126.34,0.0,-0.99995,0.0,0.00943]
[1778897372748,41.61,79126.34,0.0,-0.99995,0.0,0.00939]
[1778897377784,41.61,79120.27,0.0,-0.99995,0.0,0.00927]
[1778897382819,41.61,79121.28,0.0,-0.99995,0.0,0.00929]
[1778897387854,41.61,79121.08,0.0,-0.99995,0.0,0.00929]
[1778897392891,41.61,79121.02,0.0,-0.99995,0.0,0.00929]
[1778897397924,41.61,79121.1,0.0,-0.99995,0.0,0.00929]
[1778897402988,41.61,79124.73,0.0,-0.99995,0.0,0.00936]
[1778897404991,41.61,79127.96,0.0,-0.99995,0.0,0.00942]
[1778897415066,41.61,79127.46,0.0,-0.99995,0.0,0.00941]
[1778897417080,41.61,79136.05,0.0,-0.99995,0.0,0.00958]
[1778897424128,41.61,79139.78,0.0,-0.99995,0.0,0.00965]
[1778897426143,41.61,79145.37,0.0,-0.99995,0.0,0.00976]
[1778897427148,41.61,79136.52,0.0,-0.99995,0.0,0.00959]
[1778897431176,41.61,79132.03,0.0,-0.99995,0.0,0.00945]
[1778897433192,41.61,79137.05,0.0,-0.99995,0.0,0.00955]
[1778897438226,41.61,79139.12,0.0,-0.99995,0.0,0.00959]
[1778897444267,41.61,79138.74,0.0,-0.99995,0.0,0.00958]
[1778897449302,41.61,79136.38,0.0,-0.99995,0.0,0.00954]
[1778897454337,41.61,79129.4,0.0,-0.99995,0.0,0.0094]
[1778897456829,41.61,79124.69,0.0,-0.99995,0.0,0.00931]
[1778897465417,41.61,79125.51,0.0,-0.99995,0.0,0.00933]
[1778897473472,41.61,79127.2,0.0,-0.99995,0.0,0.00936]
[1778897478507,41.61,79127.53,0.0,-0.99995,0.0,0.00937]
[1778897483543,41.61,79126.98,0.0,-0.99995,0.0,0.00936]
[1778897494620,41.61,79126.61,0.0,-0.99995,0.0,0.00931]
[1778897499654,41.61,79125.48,0.0,-0.99995,0.0,0.00929]
[1778897507180,41.61,79125.24,0.0,-0.99995,0.0,0.00928]
[1778897512746,41.61,79125.26,0.0,-0.99995,0.0,0.00928]
[1778897517782,41.61,79125.11,0.0,-0.99995,0.0,0.00928]
[1778897525838,41.61,79125.36,0.0,-0.99995,0.0,0.00928]
[1778897530879,41.61,79124.77,0.0,-0.99995,0.0,0.00927]
[1778897537391,41.61,79124.07,0.0,-0.99995,0.0,0.00926]
[1778897542964,41.61,79123.79,0.0,-0.99995,0.0,0.00925]
[1778897543970,41.61,79128.86,0.0,-0.99995,0.0,0.00935]
[1778897552027,41.61,79131.01,0.0,-0.99995,0.0,0.00935]
[1778897554040,41.61,79136.12,0.0,-0.99995,0.0,0.00945]
[1778897559077,41.61,79137.1,0.0,-0.99995,0.0,0.00947]
[1778897564111,41.61,79136.84,0.0,-0.99995,0.0,0.00946]
[1778897569147,41.61,79134.18,0.0,-0.99995,0.0,0.00941]
[1778897575188,41.61,79136.02,0.0,-0.99995,0.0,0.00945]
[1778897580225,41.61,79137.5,0.0,-0.99995,0.0,0.00947]
[1778897587274,41.61,79138.6,0.0,-0.99995,0.0,0.0095]
[1778897592307,41.61,79137.01,0.0,-0.99995,0.0,0.00946]
[1778897597344,41.61,79136.85,0.0,-0.99995,0.0,0.00946]
[1778897602378,41.61,79136.91,0.0,-0.99995,0.0,0.00946]
[1778897606406,41.61,79130.46,0.0,-0.99995,0.0,0.00934]
[1778897611442,41.61,79128.39,0.0,-0.99995,0.0,0.00926]
[1778897616476,41.61,79127.29,0.0,-0.99995,0.0,0.00924]
[1778897623525,41.61,79121.03,0.0,-0.99995,0.0,0.00912]
[1778897633598,41.61,79122.04,0.0,-0.99995,0.0,0.00914]
[1778897638638,41.61,79126.25,0.0,-0.99995,0.0,0.00922]
[1778897639644,41.61,79126.99,0.0,-0.99995,0.0,0.00923]
[1778897644679,41.61,79127.71,0.0,-0.99995,0.0,0.00924]
[1778897646693,41.61,79134.0,0.0,-0.99995,0.0,0.00936]
[1778897648162,41.61,79133.42,0.0,-0.99995,0.0,0.00935]
[1778897653742,41.61,79133.01,0.0,-0.99995,0.0,0.00935]
[1778897658779,41.61,79133.46,0.0,-0.99995,0.0,0.00935]
[1778897666833,41.61,79134.19,0.0,-0.99995,0.0,0.00937]
[1778897673882,41.61,79135.48,0.0,-0.99995,0.0,0.00935]
[1778897681938,41.61,79135.81,0.0,-0.99995,0.0,0.00936]
[1778897688449,41.61,79138.84,0.0,-0.99995,0.0,0.00941]
[1778897694023,41.61,79138.71,0.0,-0.99995,0.0,0.00941]
[1778897702078,41.61,79138.64,0.0,-0.99995,0.0,0.00941]
[1778897707113,41.61,79139.04,0.0,-0.99995,0.0,0.00942]
[1778897718190,41.61,79138.12,0.0,-0.99995,0.0,0.0094]
[1778897723225,41.61,79137.71,0.0,-0.99995,0.0,0.00939]
[1778897726246,41.61,79141.82,0.0,-0.99995,0.0,0.00947]
[1778897731281,41.61,79144.89,0.0,-0.99995,0.0,0.00949]
[1778897735309,41.61,79150.16,0.0,-0.99995,0.0,0.00959]
[1778897740344,41.61,79149.97,0.0,-0.99995,0.0,0.00959]
[1778897743395,41.61,79143.33,0.0,-0.99995,0.0,0.00946]
[1778897748429,41.61,79140.45,0.0,-0.99995,0.0,0.0094]
[1778897753464,41.61,79140.35,0.0,-0.99995,0.0,0.0094]
[1778897758498,41.61,79144.83,0.0,-0.99995,0.0,0.00949]
[1778897763534,41.61,79144.73,0.0,-0.99995,0.0,0.00948]
[1778897769578,41.61,79147.74,0.0,-0.99995,0.0,0.00954]
[1778897774614,41.61,79149.06,0.0,-0.99995,0.0,0.00957]
[1778897779648,41.61,79146.31,0.0,-0.99995,0.0,0.00952]
[1778897785692,41.61,79146.78,0.0,-0.99995,0.0,0.00952]
[1778897789154,41.61,79141.28,0.0,-0.99995,0.0,0.00942]
[1778897794754,41.61,79140.21,0.0,-0.99995,0.0,0.00936]
[1778897799223,41.61,79137.78,0.0,-0.99995,0.0,0.00931]
[1778897806837,41.61,79138.05,0.0,-0.99995,0.0,0.00931]
[1778897819364,41.61,79137.15,0.0,-0.99995,0.0,0.0093]
[1778897829434,41.61,79136.31,0.0,-0.99995,0.0,0.00928]
[1778897833023,41.61,79125.26,0.0,-0.99995,0.0,0.00907]
[1778897834029,41.61,79123.67,0.0,-0.99995,0.0,0.00904]
[1778897839505,41.61,79120.11,0.0,-0.99995,0.0,0.00898]
[1778897845107,41.61,79119.0,0.0,-0.99995,0.0,0.00896]
[1778897850142,41.61,79117.06,0.0,-0.99995,0.0,0.00892]
[1778897859646,41.61,79114.6,0.0,-0.99995,0.0,0.00884]
[1778897866257,41.61,79112.99,0.0,-0.99995,0.0,0.00881]
[1778897877334,41.61,79110.96,0.0,-0.99995,0.0,0.00877]
[1778897883376,41.61,79108.74,0.0,-0.99995,0.0,0.00873]
[1778897889419,41.61,79107.25,0.0,-0.99995,0.0,0.0087]
[1778897895461,41.61,79106.23,0.0,-0.99995,0.0,0.00869]
[1778897898481,41.61,79096.27,0.0,-0.99996,0.0,0.00851]
[1778897905530,41.61,79094.91,0.0,-0.99996,0.0,0.00849]
[1778897910565,41.61,79095.83,0.0,-0.99996,0.0,0.0085]
[1778897912580,41.61,79090.46,0.0,-0.99996,0.0,0.00837]
[1778897913588,41.61,79089.75,0.0,-0.99996,0.0,0.00836]
[1778897915600,41.61,79083.61,0.0,-0.99996,0.0,0.00825]
[1778897917614,41.61,79086.54,0.0,-0.99996,0.0,0.0083]
[1778897918621,41.61,79086.5,0.0,-0.99996,0.0,0.0083]
[1778897924663,41.61,79089.96,0.0,-0.99996,0.0,0.00836]
[1778897930140,41.61,79086.62,0.0,-0.99996,0.0,0.0083]
[1778897935742,41.61,79088.18,0.0,-0.99996,0.0,0.00833]
[1778897939771,41.61,79093.37,0.0,-0.99996,0.0,0.00842]
[1778897940776,41.61,79098.67,0.0,-0.99996,0.0,0.00851]
[1778897946818,41.61,79099.44,0.0,-0.99996,0.0,0.00853]
[1778897951853,41.61,79100.1,0.0,-0.99996,0.0,0.00854]
[1778897956888,41.61,79101.81,0.0,-0.99996,0.0,0.00857]
[1778897960351,41.61,79106.8,0.0,-0.99995,0.0,0.00866]
[1778897965951,41.61,79107.34,0.0,-0.99995,0.0,0.00867]
[1778897970422,41.61,79115.13,0.0,-0.99995,0.0,0.00881]
[1778897973000,41.61,79122.94,0.0,-0.99995,0.0,0.00891]
[1778897975017,41.61,79129.24,0.0,-0.99995,0.0,0.00902]
[1778897977029,41.61,79132.07,0.0,-0.99995,0.0,0.00908]
[1778897980492,41.61,79124.95,0.0,-0.99995,0.0,0.00894]
[1778897984078,41.61,79125.25,0.0,-0.99995,0.0,0.00895]
[1778897988106,41.61,79130.6,0.0,-0.99995,0.0,0.00905]
[1778897993140,41.61,79131.88,0.0,-0.99995,0.0,0.00907]
[1778897998176,41.61,79136.05,0.0,-0.99995,0.0,0.00915]
[1778898003213,41.61,79136.65,0.0,-0.99995,0.0,0.00916]
[1778898006232,41.61,79131.84,0.0,-0.99995,0.0,0.00907]
[1778898012274,41.61,79132.04,0.0,-0.99995,0.0,0.00907]
[1778898020772,41.61,79134.19,0.0,-0.99995,0.0,0.00911]
[1778898026376,41.61,79134.01,0.0,-0.99995,0.0,0.00911]
[1778898031411,41.61,79132.88,0.0,-0.99995,0.0,0.00905]
[1778898036445,41.61,79132.88,0.0,-0.99995,0.0,0.00905]
[1778898041479,41.61,79131.77,0.0,-0.99995,0.0,0.00903]
[1778898049536,41.61,79131.8,0.0,-0.99995,0.0,0.00903]
[1778898059607,41.61,79132.31,0.0,-0.99995,0.0,0.00904]
[1778898066658,41.61,79132.62,0.0,-0.99995,0.0,0.00904]
[1778898075720,41.61,79132.75,0.0,-0.99995,0.0,0.00905]
[1778898081199,41.61,79132.69,0.0,-0.99995,0.0,0.00905]
[1778898085789,41.61,79126.29,0.0,-0.99995,0.0,0.00893]
[1778898086797,41.61,79118.6,0.0,-0.99995,0.0,0.00879]
[1778898091831,41.61,79117.88,0.0,-0.99995,0.0,0.00873]
[1778898094854,41.61,79112.85,0.0,-0.99995,0.0,0.00864]
[1778898099889,41.61,79111.88,0.0,-0.99995,0.0,0.00863]
[1778898105930,41.61,79111.9,0.0,-0.99995,0.0,0.00863]
[1778898110965,41.61,79111.62,0.0,-0.99995,0.0,0.00862]
[1778898118017,41.61,79110.86,0.0,-0.99995,0.0,0.00861]
[1778898123054,41.61,79110.28,0.0,-0.99995,0.0,0.0086]
[1778898128089,41.61,79109.82,0.0,-0.99995,0.0,0.00859]
[1778898133124,41.61,79110.23,0.0,-0.99995,0.0,0.0086]
[1778898139166,41.61,79110.19,0.0,-0.99995,0.0,0.0086]
[1778898149236,41.61,79108.06,0.0,-0.99996,0.0,0.00856]
[1778898156286,41.61,79108.14,0.0,-0.99996,0.0,0.00852]
[1778898161759,41.61,79108.43,0.0,-0.99996,0.0,0.00853]
[1778898168370,41.61,79108.48,0.0,-0.99996,0.0,0.00853]
[1778898177433,41.61,79108.32,0.0,-0.99996,0.0,0.00852]
[1778898184483,41.61,79108.32,0.0,-0.99996,0.0,0.00852]
[1778898189517,41.61,79110.55,0.0,-0.99996,0.0,0.00856]
[1778898194554,41.61,79110.55,0.0,-0.99996,0.0,0.00856]
[1778898199587,41.61,79111.63,0.0,-0.99995,0.0,0.00858]
[1778898204623,41.61,79112.33,0.0,-0.99995,0.0,0.0086]
[1778898210665,41.61,79112.85,0.0,-0.99995,0.0,0.0086]
[1778898215700,41.61,79117.62,0.0,-0.99995,0.0,0.00865]
[1778898220735,41.61,79116.44,0.0,-0.99995,0.0,0.00863]
[1778898225770,41.61,79117.04,0.0,-0.99995,0.0,0.00864]
[1778898230805,41.61,79116.24,0.0,-0.99995,0.0,0.00862]
[1778898235840,41.61,79115.57,0.0,-0.99995,0.0,0.00861]
[1778898240875,41.61,79116.42,0.0,-0.99995,0.0,0.00863]
[1778898245910,41.61,79115.93,0.0,-0.99995,0.0,0.00862]
[1778898250945,41.61,79115.46,0.0,-0.99995,0.0,0.00861]
[1778898255980,41.61,79115.08,0.0,-0.99995,0.0,0.0086]
[1778898261014,41.61,79117.39,0.0,-0.99995,0.0,0.00865]
[1778898266050,41.61,79117.51,0.0,-0.99995,0.0,0.00865]
[1778898271085,41.61,79117.52,0.0,-0.99995,0.0,0.00861]
[1778898276122,41.61,79117.47,0.0,-0.99995,0.0,0.00861]
[1778898281157,41.61,79117.91,0.0,-0.99995,0.0,0.00861]
[1778898288206,41.61,79120.88,0.0,-0.99995,0.0,0.00867]
[1778898293242,41.61,79117.77,0.0,-0.99995,0.0,0.00861]
[1778898298276,41.61,79117.9,0.0,-0.99995,0.0,0.00861]
[1778898303316,41.61,79118.03,0.0,-0.99995,0.0,0.00862]
[1778898308346,41.61,79117.72,0.0,-0.99995,0.0,0.00861]
[1778898312817,41.61,79109.5,0.0,-0.99996,0.0,0.00847]
[1778898314388,41.61,79109.65,0.0,-0.99996,0.0,0.00847]
[1778898319423,41.61,79102.61,0.0,-0.99996,0.0,0.00835]
[1778898320434,41.61,79101.55,0.0,-0.99996,0.0,0.00833]
[1778898325465,41.61,79102.41,0.0,-0.99996,0.0,0.00834]
[1778898330501,41.61,79101.81,0.0,-0.99996,0.0,0.00833]
[1778898340571,41.61,79102.72,0.0,-0.99996,0.0,0.00831]
[1778898343028,41.61,79108.06,0.0,-0.99996,0.0,0.0084]
[1778898344599,41.61,79108.84,0.0,-0.99996,0.0,0.00842]
[1778898348627,41.61,79113.89,0.0,-0.99996,0.0,0.0085]
[1778898351648,41.61,79116.51,0.0,-0.99996,0.0,0.00855]
[1778898359705,41.61,79118.9,0.0,-0.99995,0.0,0.00859]
[1778898364739,41.61,79119.6,0.0,-0.99995,0.0,0.0086]
[1778898369774,41.61,79119.19,0.0,-0.99995,0.0,0.0086]
[1778898374809,41.61,79119.01,0.0,-0.99995,0.0,0.00859]
[1778898380851,41.61,79118.88,0.0,-0.99995,0.0,0.00859]
[1778898385886,41.61,79120.47,0.0,-0.99995,0.0,0.00862]
[1778898390921,41.61,79121.12,0.0,-0.99995,0.0,0.00863]
[1778898395956,41.61,79123.72,0.0,-0.99995,0.0,0.00864]
[1778898400992,41.61,79124.84,0.0,-0.99995,0.0,0.00866]
[1778898406027,41.61,79125.3,0.0,-0.99995,0.0,0.00867]
[1778898413078,41.61,79125.29,0.0,-0.99995,0.0,0.00867]
[1778898418110,41.61,79125.55,0.0,-0.99995,0.0,0.00867]
[1778898423589,41.61,79125.88,0.0,-0.99995,0.0,0.00868]
[1778898431204,41.61,79125.88,0.0,-0.99995,0.0,0.00868]
[1778898437245,41.61,79130.66,0.0,-0.99995,0.0,0.00876]
[1778898443287,41.61,79131.46,0.0,-0.99995,0.0,0.00878]
[1778898450335,41.61,79131.43,0.0,-0.99995,0.0,0.00878]
[1778898460406,41.61,79131.41,0.0,-0.99995,0.0,0.00874]
[1778898469468,41.61,79131.17,0.0,-0.99995,0.0,0.00873]
[1778898479539,41.61,79130.98,0.0,-0.99995,0.0,0.00873]
[1778898482565,41.61,79136.1,0.0,-0.99995,0.0,0.00882]
[1778898484010,41.61,79137.85,0.0,-0.99995,0.0,0.00885]
[1778898492631,41.61,79137.51,0.0,-0.99995,0.0,0.00885]
[1778898497668,41.61,79138.64,0.0,-0.99995,0.0,0.00887]
[1778898502703,41.61,79138.31,0.0,-0.99995,0.0,0.00886]
[1778898507738,41.61,79135.5,0.0,-0.99995,0.0,0.00881]
[1778898512773,41.61,79136.42,0.0,-0.99995,0.0,0.00878]
[1778898514223,41.61,79127.66,0.0,-0.99995,0.0,0.00863]
[1778898515795,41.61,79128.48,0.0,-0.99995,0.0,0.00864]
[1778898520829,41.61,79129.8,0.0,-0.99995,0.0,0.00867]
[1778898529892,41.61,79130.39,0.0,-0.99995,0.0,0.00868]
[1778898534927,41.61,79130.87,0.0,-0.99995,0.0,0.00869]
[1778898544433,41.61,79131.11,0.0,-0.99995,0.0,0.00869]
[1778898551040,41.61,79131.49,0.0,-0.99995,0.0,0.0087]
[1778898557081,41.61,79131.75,0.0,-0.99995,0.0,0.0087]
[1778898564130,41.61,79131.77,0.0,-0.99995,0.0,0.0087]
[1778898572186,41.61,79132.61,0.0,-0.99995,0.0,0.00868]
[1778898574202,41.61,79123.18,0.0,-0.99996,0.0,0.00851]
[1778898576215,41.61,79120.07,0.0,-0.99996,0.0,0.00845]
[1778898581250,41.61,79113.08,0.0,-0.99996,0.0,0.00833]
[1778898582259,41.61,79106.7,0.0,-0.99996,0.0,0.00822]
[1778898583265,41.61,79103.74,0.0,-0.99996,0.0,0.00817]
[1778898588301,41.61,79103.66,0.0,-0.99996,0.0,0.00817]
[1778898594793,41.61,79103.04,0.0,-0.99996,0.0,0.00816]
[1778898600385,41.61,79100.61,0.0,-0.99996,0.0,0.00812]
[1778898606427,41.61,79099.47,0.0,-0.99996,0.0,0.0081]
[1778898611462,41.61,79098.35,0.0,-0.99996,0.0,0.00808]
[1778898613477,41.61,79087.89,0.0,-0.99996,0.0,0.00791]
[1778898614484,41.61,79083.48,0.0,-0.99996,0.0,0.00784]
[1778898615494,41.61,79083.73,0.0,-0.99996,0.0,0.00784]
[1778898616497,41.61,79078.42,0.0,-0.99996,0.0,0.00776]
[1778898617504,41.61,79070.74,0.0,-0.99996,0.0,0.00763]
[1778898618512,41.61,79069.17,0.0,-0.99996,0.0,0.00761]
[1778898620526,41.61,79063.01,0.0,-0.99996,0.0,0.00751]
[1778898621536,41.61,79062.11,0.0,-0.99996,0.0,0.0075]
[1778898623543,41.61,79071.33,0.0,-0.99996,0.0,0.00764]
[1778898625017,41.61,79071.69,0.0,-0.99996,0.0,0.00765]
[1778898627574,41.61,79065.41,0.0,-0.99996,0.0,0.00755]
[1778898635087,41.61,79063.72,0.0,-0.99996,0.0,0.00749]
[1778898640665,41.61,79063.36,0.0,-0.99996,0.0,0.00748]
[1778898643687,41.61,79058.06,0.0,-0.99996,0.0,0.0074]
[1778898645157,41.61,79056.81,0.0,-0.99996,0.0,0.00738]
[1778898650736,41.61,79057.81,0.0,-0.99996,0.0,0.0074]
[1778898655226,41.61,79069.0,0.0,-0.99996,0.0,0.00757]
[1778898655771,41.61,79069.0,0.0,-0.99996,0.0,0.00757]
[1778898665297,41.61,79070.59,0.0,-0.99996,0.0,0.0076]
[1778898670877,41.61,79068.38,0.0,-0.99996,0.0,0.00756]
[1778898673898,41.61,79060.97,0.0,-0.99996,0.0,0.00744]
[1778898675368,41.61,79056.9,0.0,-0.99996,0.0,0.00738]
[1778898678964,41.61,79050.28,0.0,-0.99996,0.0,0.00728]
[1778898683999,41.61,79050.72,0.0,-0.99996,0.0,0.00729]
[1778898689035,41.61,79049.98,0.0,-0.99996,0.0,0.00728]
[1778898694069,41.61,79049.13,0.0,-0.99996,0.0,0.00723]
[1778898699104,41.61,79048.66,0.0,-0.99996,0.0,0.00722]
[1778898704138,41.61,79048.35,0.0,-0.99996,0.0,0.00722]
[1778898713203,41.61,79047.4,0.0,-0.99996,0.0,0.0072]
[1778898718238,41.61,79047.13,0.0,-0.99996,0.0,0.0072]
[1778898723275,41.61,79052.95,0.0,-0.99996,0.0,0.00729]
[1778898725287,41.61,79056.1,0.0,-0.99996,0.0,0.00733]
[1778898731334,41.61,79054.83,0.0,-0.99996,0.0,0.00732]
[1778898736370,41.61,79058.56,0.0,-0.99996,0.0,0.00737]
[1778898742410,41.61,79057.28,0.0,-0.99996,0.0,0.00735]
[1778898747448,41.61,79060.26,0.0,-0.99996,0.0,0.0074]
[1778898751475,41.61,79065.5,0.0,-0.99996,0.0,0.00744]
[1778898753488,41.61,79069.09,0.0,-0.99996,0.0,0.0075]
[1778898761544,41.61,79068.87,0.0,-0.99996,0.0,0.0075]
[1778898766581,41.61,79068.58,0.0,-0.99996,0.0,0.00749]
[1778898771621,41.61,79068.17,0.0,-0.99996,0.0,0.00749]
[1778898783705,41.61,79068.23,0.0,-0.99996,0.0,0.00749]
[1778898791761,41.61,79068.26,0.0,-0.99996,0.0,0.00749]
[1778898798810,41.61,79068.2,0.0,-0.99996,0.0,0.00749]
[1778898806283,41.61,79068.24,0.0,-0.99996,0.0,0.00749]
[1778898811901,41.61,79068.36,0.0,-0.99996,0.0,0.00745]
[1778898816935,41.61,79068.77,0.0,-0.99996,0.0,0.00746]
[1778898826425,41.61,79068.51,0.0,-0.99996,0.0,0.00746]
[1778898832041,41.61,79071.41,0.0,-0.99996,0.0,0.0075]
[1778898837077,41.61,79072.63,0.0,-0.99996,0.0,0.00752]
[1778898840097,41.61,79078.45,0.0,-0.99996,0.0,0.00761]
[1778898843121,41.61,79084.51,0.0,-0.99996,0.0,0.00771]
[1778898844128,41.61,79090.93,0.0,-0.99996,0.0,0.00781]
[1778898845135,41.61,79093.11,0.0,-0.99996,0.0,0.00785]
[1778898851177,41.61,79091.93,0.0,-0.99996,0.0,0.00783]
[1778898856639,41.61,79092.13,0.0,-0.99996,0.0,0.00783]
[1778898861247,41.61,79080.47,0.0,-0.99996,0.0,0.00764]
[1778898862254,41.61,79076.47,0.0,-0.99996,0.0,0.00758]
[1778898864269,41.61,79076.47,0.0,-0.99996,0.0,0.00758]
[1778898869303,41.61,79078.97,0.0,-0.99996,0.0,0.00762]
[1778898875349,41.61,79079.87,0.0,-0.99996,0.0,0.0076]
[1778898876358,41.61,79071.13,0.0,-0.99996,0.0,0.00746]
[1778898877363,41.61,79071.13,0.0,-0.99996,0.0,0.00746]
[1778898880384,41.61,79065.54,0.0,-0.99996,0.0,0.00737]
[1778898881392,41.61,79060.3,0.0,-0.99996,0.0,0.00729]
[1778898882398,41.61,79054.87,0.0,-0.99996,0.0,0.00721]
[1778898883405,41.61,79052.74,0.0,-0.99996,0.0,0.00718]
[1778898888440,41.61,79049.36,0.0,-0.99996,0.0,0.00713]
[1778898893476,41.61,79049.32,0.0,-0.99996,0.0,0.00713]
[1778898898510,41.61,79046.17,0.0,-0.99996,0.0,0.00708]
[1778898903545,41.61,79043.42,0.0,-0.99996,0.0,0.00704]
[1778898908581,41.61,79043.29,0.0,-0.99996,0.0,0.00704]
[1778898917061,41.61,79042.6,0.0,-0.99996,0.0,0.00703]
[1778898922679,41.61,79041.43,0.0,-0.99996,0.0,0.00701]
[1778898928722,41.61,79041.33,0.0,-0.99996,0.0,0.00701]
[1778898937811,41.61,79040.74,0.0,-0.99996,0.0,0.00697]
[1778898942818,41.61,79045.61,0.0,-0.99996,0.0,0.00704]
[1778898947854,41.61,79045.81,0.0,-0.99996,0.0,0.00704]
[1778898952893,41.61,79045.27,0.0,-0.99996,0.0,0.00704]
[1778898958931,41.61,79044.19,0.0,-0.99996,0.0,0.00702]
[1778898963965,41.61,79044.48,0.0,-0.99996,0.0,0.00702]
[1778898969002,41.61,79044.74,0.0,-0.99996,0.0,0.00703]
[1778898974036,41.61,79043.02,0.0,-0.99996,0.0,0.007]
[1778898979071,41.61,79043.69,0.0,-0.99996,0.0,0.00701]
[1778898987552,41.61,79042.12,0.0,-0.99996,0.0,0.00699]
[1778898993171,41.61,79041.41,0.0,-0.99996,0.0,0.00695]
[1778898998208,41.61,79039.99,0.0,-0.99996,0.0,0.00692]
[1778899006262,41.61,79039.73,0.0,-0.99996,0.0,0.00692]
[1778899011297,41.61,79040.46,0.0,-0.99996,0.0,0.00693]
[1778899016332,41.61,79042.02,0.0,-0.99996,0.0,0.00695]
[1778899021371,41.61,79042.15,0.0,-0.99996,0.0,0.00696]
[1778899026402,41.61,79042.71,0.0,-0.99996,0.0,0.00696]
[1778899032445,41.61,79042.31,0.0,-0.99996,0.0,0.00696]
[1778899037910,41.61,79041.49,0.0,-0.99996,0.0,0.00695]
[1778899043522,41.61,79037.65,0.0,-0.99996,0.0,0.00689]
[1778899050571,41.61,79037.08,0.0,-0.99996,0.0,0.00688]
[1778899055606,41.61,79039.03,0.0,-0.99996,0.0,0.00688]
[1778899061648,41.61,79038.87,0.0,-0.99996,0.0,0.00688]
[1778899063663,41.61,79032.06,0.0,-0.99996,0.0,0.00678]
[1778899064669,41.61,79029.32,0.0,-0.99996,0.0,0.00674]
[1778899069704,41.61,79028.52,0.0,-0.99997,0.0,0.00673]
[1778899077760,41.61,79029.2,0.0,-0.99996,0.0,0.00674]
[1778899083802,41.61,79030.06,0.0,-0.99996,0.0,0.00675]
[1778899088837,41.61,79031.46,0.0,-0.99996,0.0,0.00677]
[1778899093875,41.61,79031.97,0.0,-0.99996,0.0,0.00678]
[1778899099921,41.61,79031.96,0.0,-0.99996,0.0,0.00678]
[1778899104956,41.61,79034.14,0.0,-0.99996,0.0,0.00681]
[1778899106971,41.61,79036.41,0.0,-0.99996,0.0,0.00684]
[1778899113012,41.61,79036.41,0.0,-0.99996,0.0,0.00681]
[1778899118473,41.61,79036.16,0.0,-0.99996,0.0,0.0068]
[1778899128543,41.61,79035.37,0.0,-0.99996,0.0,0.00679]
[1778899134159,41.61,79036.61,0.0,-0.99996,0.0,0.00681]
[1778899143222,41.61,79038.38,0.0,-0.99996,0.0,0.00684]
[1778899150271,41.61,79039.22,0.0,-0.99996,0.0,0.00685]
[1778899154299,41.61,79040.57,0.0,-0.99996,0.0,0.00687]
[1778899155307,41.61,79046.46,0.0,-0.99996,0.0,0.00695]
[1778899160342,41.61,79048.48,0.0,-0.99996,0.0,0.00698]
[1778899165378,41.61,79047.26,0.0,-0.99996,0.0,0.00696]
[1778899170412,41.61,79051.72,0.0,-0.99996,0.0,0.00703]
[1778899177461,41.61,79053.93,0.0,-0.99996,0.0,0.00703]
[1778899182497,41.61,79056.16,0.0,-0.99996,0.0,0.00706]
[1778899187533,41.61,79048.28,0.0,-0.99996,0.0,0.00695]
[1778899188964,41.61,79042.95,0.0,-0.99996,0.0,0.00687]
[1778899189545,41.61,79042.95,0.0,-0.99996,0.0,0.00687]
[1778899193573,41.61,79031.69,0.0,-0.99997,0.0,0.00671]
[1778899194580,41.61,79031.69,0.0,-0.99997,0.0,0.00671]
[1778899199615,41.61,79029.63,0.0,-0.99997,0.0,0.00668]
[1778899205657,41.61,79032.3,0.0,-0.99997,0.0,0.00672]
[1778899212706,41.61,79032.3,0.0,-0.99997,0.0,0.00672]
[1778899217742,41.61,79036.45,0.0,-0.99996,0.0,0.00678]
[1778899222776,41.61,79036.54,0.0,-0.99996,0.0,0.00678]
[1778899227811,41.61,79039.13,0.0,-0.99996,0.0,0.00681]
[1778899232853,41.61,79039.21,0.0,-0.99996,0.0,0.00678]
[1778899239899,41.61,79038.36,0.0,-0.99996,0.0,0.00677]
[1778899249386,41.61,79037.57,0.0,-0.99996,0.0,0.00676]
[1778899259034,41.61,79036.57,0.0,-0.99996,0.0,0.00674]
[1778899264070,41.61,79035.01,0.0,-0.99997,0.0,0.00672]
[1778899269525,41.61,79034.77,0.0,-0.99997,0.0,0.00672]
[1778899274143,41.61,79022.74,0.0,-0.99997,0.0,0.00655]
[1778899275153,41.61,79021.73,0.0,-0.99997,0.0,0.00654]
[1778899282202,41.61,79022.19,0.0,-0.99997,0.0,0.00654]
[1778899287237,41.61,79021.41,0.0,-0.99997,0.0,0.00653]
[1778899292272,41.61,79020.68,0.0,-0.99997,0.0,0.00649]
[1778899294286,41.61,79028.85,0.0,-0.99997,0.0,0.0066]
[1778899295297,41.61,79035.15,0.0,-0.99997,0.0,0.00669]
[1778899296300,41.61,79037.01,0.0,-0.99997,0.0,0.00672]
[1778899299737,41.61,79040.2,0.0,-0.99996,0.0,0.00676]
[1778899305363,41.61,79040.92,0.0,-0.99996,0.0,0.00677]
[1778899311409,41.61,79041.73,0.0,-0.99996,0.0,0.00679]
[1778899316440,41.61,79042.14,0.0,-0.99996,0.0,0.00679]
[1778899322482,41.61,79042.66,0.0,-0.99996,0.0,0.0068]
[1778899329947,41.61,79042.52,0.0,-0.99996,0.0,0.0068]
[1778899335573,41.61,79042.59,0.0,-0.99996,0.0,0.0068]
[1778899346647,41.61,79042.79,0.0,-0.99996,0.0,0.0068]
[1778899358731,41.61,79043.07,0.0,-0.99996,0.0,0.00677]
[1778899363769,41.61,79043.03,0.0,-0.99996,0.0,0.00677]
[1778899370228,41.61,79045.06,0.0,-0.99996,0.0,0.0068]
[1778899375853,41.61,79053.34,0.0,-0.99996,0.0,0.00692]
[1778899380298,41.61,79050.96,0.0,-0.99996,0.0,0.00689]
[1778899385923,41.61,79054.37,0.0,-0.99996,0.0,0.00694]
[1778899390372,41.61,79059.51,0.0,-0.99996,0.0,0.00701]
[1778899395993,41.61,79058.96,0.0,-0.99996,0.0,0.007]
[1778899401031,41.61,79057.7,0.0,-0.99996,0.0,0.00698]
[1778899406066,41.61,79059.84,0.0,-0.99996,0.0,0.00702]
[1778899411101,41.61,79062.07,0.0,-0.99996,0.0,0.00701]
[1778899412108,41.61,79070.87,0.0,-0.99996,0.0,0.00714]
[1778899413115,41.61,79070.83,0.0,-0.99996,0.0,0.00714]
[1778899418150,41.61,79071.18,0.0,-0.99996,0.0,0.00715]
[1778899423187,41.61,79071.84,0.0,-0.99996,0.0,0.00716]
[1778899428222,41.61,79073.63,0.0,-0.99996,0.0,0.00719]
[1778899433256,41.61,79073.18,0.0,-0.99996,0.0,0.00718]
[1778899438292,41.61,79074.77,0.0,-0.99996,0.0,0.0072]
[1778899443328,41.61,79073.61,0.0,-0.99996,0.0,0.00719]
[1778899448362,41.61,79073.88,0.0,-0.99996,0.0,0.00719]
[1778899453397,41.61,79074.16,0.0,-0.99996,0.0,0.00719]
[1778899460445,41.61,79074.44,0.0,-0.99996,0.0,0.0072]
[1778899465483,41.61,79069.2,0.0,-0.99996,0.0,0.00712]
[1778899467494,41.61,79061.84,0.0,-0.99996,0.0,0.00701]
[1778899468501,41.61,79056.06,0.0,-0.99996,0.0,0.00693]
[1778899469508,41.61,79054.37,0.0,-0.99996,0.0,0.0069]
[1778899474543,41.61,79048.24,0.0,-0.99996,0.0,0.00678]
[1778899475551,41.61,79041.35,0.0,-0.99997,0.0,0.00668]
[1778899476557,41.61,79036.62,0.0,-0.99997,0.0,0.00662]
[1778899481593,41.61,79036.27,0.0,-0.99997,0.0,0.00661]
[1778899486626,41.61,79035.83,0.0,-0.99997,0.0,0.00661]
[1778899491662,41.61,79040.14,0.0,-0.99997,0.0,0.00667]
[1778899496697,41.61,79039.56,0.0,-0.99997,0.0,0.00666]
[1778899501145,41.61,79031.15,0.0,-0.99997,0.0,0.00654]
[1778899502741,41.61,79028.29,0.0,-0.99997,0.0,0.0065]
[1778899507774,41.61,79028.32,0.0,-0.99997,0.0,0.0065]
[1778899512809,41.61,79031.26,0.0,-0.99997,0.0,0.00654]
[1778899516837,41.61,79026.09,0.0,-0.99997,0.0,0.00647]
[1778899521872,41.61,79025.58,0.0,-0.99997,0.0,0.00646]
[1778899527914,41.61,79025.58,0.0,-0.99997,0.0,0.00646]
[1778899533956,41.61,79025.28,0.0,-0.99997,0.0,0.00643]
[1778899538993,41.61,79027.63,0.0,-0.99997,0.0,0.00646]
[1778899544026,41.61,79028.31,0.0,-0.99997,0.0,0.00647]
[1778899549062,41.61,79027.06,0.0,-0.99997,0.0,0.00645]
[1778899555105,41.61,79027.92,0.0,-0.99997,0.0,0.00647]
[1778899561567,41.61,79024.46,0.0,-0.99997,0.0,0.00642]
[1778899567187,41.61,79024.83,0.0,-0.99997,0.0,0.00642]
[1778899574236,41.61,79025.01,0.0,-0.99997,0.0,0.00643]
[1778899575243,41.61,79031.04,0.0,-0.99997,0.0,0.00651]
[1778899576250,41.61,79032.19,0.0,-0.99997,0.0,0.00652]
[1778899581284,41.61,79033.64,0.0,-0.99997,0.0,0.00654]
[1778899586320,41.61,79034.08,0.0,-0.99997,0.0,0.00655]
[1778899591356,41.61,79034.46,0.0,-0.99997,0.0,0.00652]
[1778899596390,41.61,79034.99,0.0,-0.99997,0.0,0.00653]
[1778899598404,41.61,79041.7,0.0,-0.99997,0.0,0.00662]
[1778899600419,41.61,79045.66,0.0,-0.99997,0.0,0.00668]
[1778899605456,41.61,79049.07,0.0,-0.99996,0.0,0.00673]
[1778899610490,41.61,79044.38,0.0,-0.99997,0.0,0.00666]
[1778899615525,41.61,79044.9,0.0,-0.99997,0.0,0.00667]
[1778899621988,41.61,79044.66,0.0,-0.99997,0.0,0.00667]
[1778899631639,41.61,79044.01,0.0,-0.99997,0.0,0.00666]
[1778899637682,41.61,79043.96,0.0,-0.99997,0.0,0.00666]
[1778899642127,41.61,79033.22,0.0,-0.99997,0.0,0.00651]
[1778899650774,41.61,79034.77,0.0,-0.99997,0.0,0.00653]
[1778899655807,41.61,79039.29,0.0,-0.99997,0.0,0.00656]
[1778899662268,41.61,79040.26,0.0,-0.99997,0.0,0.00657]
[1778899667892,41.61,79042.08,0.0,-0.99997,0.0,0.0066]
[1778899672927,41.61,79043.83,0.0,-0.99997,0.0,0.00662]
[1778899677962,41.61,79047.01,0.0,-0.99997,0.0,0.00667]
[1778899682997,41.61,79047.16,0.0,-0.99997,0.0,0.00667]
[1778899689045,41.61,79047.52,0.0,-0.99997,0.0,0.00667]
[1778899694075,41.61,79048.02,0.0,-0.99997,0.0,0.00668]
[1778899699110,41.61,79047.29,0.0,-0.99997,0.0,0.00667]
[1778899704144,41.61,79051.65,0.0,-0.99996,0.0,0.00673]
[1778899709179,41.61,79051.17,0.0,-0.99996,0.0,0.00672]
[1778899714216,41.61,79050.84,0.0,-0.99997,0.0,0.00669]
[1778899720257,41.61,79050.35,0.0,-0.99997,0.0,0.00668]
[1778899724285,41.61,79042.98,0.0,-0.99997,0.0,0.00658]
[1778899725293,41.61,79040.02,0.0,-0.99997,0.0,0.00654]
[1778899730328,41.61,79040.69,0.0,-0.99997,0.0,0.00655]
[1778899739391,41.61,79041.26,0.0,-0.99997,0.0,0.00655]
[1778899748455,41.61,79044.74,0.0,-0.99997,0.0,0.0066]
[1778899753490,41.61,79044.67,0.0,-0.99997,0.0,0.0066]
[1778899759532,41.61,79041.92,0.0,-0.99997,0.0,0.00656]
[1778899764567,41.61,79043.62,0.0,-0.99997,0.0,0.00659]
[1778899770609,41.61,79044.56,0.0,-0.99997,0.0,0.0066]
[1778899775644,41.61,79044.51,0.0,-0.99997,0.0,0.00657]
[1778899780679,41.61,79044.31,0.0,-0.99997,0.0,0.00656]
[1778899789744,41.61,79044.25,0.0,-0.99997,0.0,0.00656]
[1778899799809,41.61,79043.2,0.0,-0.99997,0.0,0.00655]
[1778899804850,41.61,79042.3,0.0,-0.99997,0.0,0.00654]
[1778899809884,41.61,79042.38,0.0,-0.99997,0.0,0.00654]
[1778899819955,41.61,79043.05,0.0,-0.99997,0.0,0.00655]
[1778899830031,41.61,79046.63,0.0,-0.99997,0.0,0.0066]
[1778899835064,41.61,79047.26,0.0,-0.99997,0.0,0.00657]
[1778899840102,41.61,79046.96,0.0,-0.99997,0.0,0.00657]
[1778899845134,41.61,79047.4,0.0,-0.99997,0.0,0.00658]
[1778899850169,41.61,79047.31,0.0,-0.99997,0.0,0.00657]
[1778899855204,41.61,79047.7,0.0,-0.99997,0.0,0.00658]
[1778899860239,41.61,79047.69,0.0,-0.99997,0.0,0.00658]
[1778899865274,41.61,79047.51,0.0,-0.99997,0.0,0.00658]
[1778899869303,41.61,79053.88,0.0,-0.99997,0.0,0.00667]
[1778899875345,41.61,79053.33,0.0,-0.99997,0.0,0.00666]
[1778899880379,41.61,79051.91,0.0,-0.99997,0.0,0.00664]
[1778899890450,41.61,79051.42,0.0,-0.99997,0.0,0.00663]
[1778899892463,41.61,79041.75,0.0,-0.99997,0.0,0.00647]
[1778899893888,41.61,79033.7,0.0,-0.99997,0.0,0.00636]
[1778899894477,41.61,79033.7,0.0,-0.99997,0.0,0.00636]
[1778899899514,41.61,79037.22,0.0,-0.99997,0.0,0.0064]
[1778899904549,41.61,79038.13,0.0,-0.99997,0.0,0.00642]
[1778899909584,41.61,79037.92,0.0,-0.99997,0.0,0.00641]
[1778899914619,41.61,79039.43,0.0,-0.99997,0.0,0.00643]
[1778899919655,41.61,79039.81,0.0,-0.99997,0.0,0.00644]
[1778899924689,41.61,79040.56,0.0,-0.99997,0.0,0.00645]
[1778899929724,41.61,79042.9,0.0,-0.99997,0.0,0.00648]
[1778899935765,41.61,79043.01,0.0,-0.99997,0.0,0.00648]
[1778899940804,41.61,79040.7,0.0,-0.99997,0.0,0.00645]
[1778899945838,41.61,79040.88,0.0,-0.99997,0.0,0.00645]
[1778899954309,41.61,79041.45,0.0,-0.99997,0.0,0.00643]
[1778899959937,41.61,79041.25,0.0,-0.99997,0.0,0.00643]
[1778899970007,41.61,79041.08,0.0,-0.99997,0.0,0.00643]
[1778899978073,41.61,79041.14,0.0,-0.99997,0.0,0.00643]
[1778899983107,41.61,79042.14,0.0,-0.99997,0.0,0.00644]
[1778899987135,41.61,79047.71,0.0,-0.99997,0.0,0.00652]
[1778899992172,41.61,79047.09,0.0,-0.99997,0.0,0.00651]
[1778899997205,41.61,79046.18,0.0,-0.99997,0.0,0.0065]
[1778900002246,41.61,79046.05,0.0,-0.99997,0.0,0.00649]
[1778900006274,41.61,79045.99,0.0,-0.99997,0.0,0.00649]
[1778900009296,41.61,79045.61,0.0,-0.99997,0.0,0.00649]
[1778900014731,41.61,79044.97,0.0,-0.99997,0.0,0.00645]
[1778900020373,41.61,79044.06,0.0,-0.99997,0.0,0.00643]
[1778900027422,41.61,79043.91,0.0,-0.99997,0.0,0.00643]
[1778900034871,41.61,79043.83,0.0,-0.99997,0.0,0.00643]
[1778900040513,41.61,79043.69,0.0,-0.99997,0.0,0.00643]
[1778900045548,41.61,79044.23,0.0,-0.99997,0.0,0.00644]
[1778900050585,41.61,79044.82,0.0,-0.99997,0.0,0.00645]
[1778900056627,41.61,79044.79,0.0,-0.99997,0.0,0.00644]
[1778900061662,41.61,79044.84,0.0,-0.99997,0.0,0.00645]
[1778900066697,41.61,79044.87,0.0,-0.99997,0.0,0.00645]
[1778900073745,41.61,79044.69,0.0,-0.99997,0.0,0.00641]
[1778900078781,41.61,79045.15,0.0,-0.99997,0.0,0.00642]
[1778900083816,41.61,79044.63,0.0,-0.99997,0.0,0.00641]
[1778900088852,41.61,79044.61,0.0,-0.99997,0.0,0.00641]
[1778900093886,41.61,79044.61,0.0,-0.99997,0.0,0.00641]
[1778900098921,41.61,79044.6,0.0,-0.99997,0.0,0.00641]
[1778900103956,41.61,79044.58,0.0,-0.99997,0.0,0.00641]
[1778900104963,41.61,79051.75,0.0,-0.99997,0.0,0.00651]
[1778900105971,41.61,79053.94,0.0,-0.99997,0.0,0.00654]
[1778900113021,41.61,79054.06,0.0,-0.99997,0.0,0.00654]
[1778900115035,41.61,79048.48,0.0,-0.99997,0.0,0.00646]
[1778900117049,41.61,79045.74,0.0,-0.99997,0.0,0.00643]
[1778900122085,41.61,79046.39,0.0,-0.99997,0.0,0.00644]
[1778900127119,41.61,79049.03,0.0,-0.99997,0.0,0.00647]
[1778900132154,41.61,79049.85,0.0,-0.99997,0.0,0.00645]
[1778900139203,41.61,79050.61,0.0,-0.99997,0.0,0.00646]
[1778900144239,41.61,79051.96,0.0,-0.99997,0.0,0.00648]
[1778900149273,41.61,79052.47,0.0,-0.99997,0.0,0.00649]
[1778900155717,41.61,79052.15,0.0,-0.99997,0.0,0.00648]
[1778900161357,41.61,79052.25,0.0,-0.99997,0.0,0.00648]
[1778900171427,41.61,79051.54,0.0,-0.99997,0.0,0.00647]
[1778900178476,41.61,79051.0,0.0,-0.99997,0.0,0.00647]
[1778900183512,41.61,79050.72,0.0,-0.99997,0.0,0.00646]
[1778900189555,41.61,79049.17,0.0,-0.99997,0.0,0.00644]
[1778900195997,41.61,79049.14,0.0,-0.99997,0.0,0.00641]
[1778900203651,41.61,79048.87,0.0,-0.99997,0.0,0.00641]
[1778900208687,41.61,79042.07,0.0,-0.99997,0.0,0.00631]
[1778900210701,41.61,79048.17,0.0,-0.99997,0.0,0.0064]
[1778900211708,41.61,79050.32,0.0,-0.99997,0.0,0.00643]
[1778900216743,41.61,79049.45,0.0,-0.99997,0.0,0.00641]
[1778900221783,41.61,79048.52,0.0,-0.99997,0.0,0.0064]
[1778900226813,41.61,79047.34,0.0,-0.99997,0.0,0.00639]
[1778900231848,41.61,79046.89,0.0,-0.99997,0.0,0.00638]
[1778900238897,41.61,79046.68,0.0,-0.99997,0.0,0.00638]
[1778900246952,41.61,79046.42,0.0,-0.99997,0.0,0.00637]
[1778900252996,41.61,79046.28,0.0,-0.99997,0.0,0.00634]
[1778900258030,41.61,79045.89,0.0,-0.99997,0.0,0.00634]
[1778900266487,41.61,79046.13,0.0,-0.99997,0.0,0.00634]
[1778900273137,41.61,79046.33,0.0,-0.99997,0.0,0.00634]
[1778900281191,41.61,79046.11,0.0,-0.99997,0.0,0.00634]
[1778900287233,41.61,79045.66,0.0,-0.99997,0.0,0.00633]
[1778900292268,41.61,79045.5,0.0,-0.99997,0.0,0.00633]
[1778900299317,41.61,79045.13,0.0,-0.99997,0.0,0.00632]
[1778900304353,41.61,79046.98,0.0,-0.99997,0.0,0.00635]
[1778900309387,41.61,79047.07,0.0,-0.99997,0.0,0.00635]
[1778900314422,41.61,79047.43,0.0,-0.99997,0.0,0.00632]
[1778900324493,41.61,79047.28,0.0,-0.99997,0.0,0.00632]
[1778900336980,41.61,79046.82,0.0,-0.99997,0.0,0.00632]
[1778900345645,41.68,79046.82,0.0,-0.99997,0.0,0.00649]
[1778900351690,41.71,79046.94,0.0,-0.99997,0.0,0.00655]
[1778900357121,41.71,79046.81,0.0,-0.99997,0.0,0.00655]
[1778900364776,41.71,79046.61,0.0,-0.99997,0.0,0.00655]
[1778900369812,41.71,79057.22,0.0,-0.99996,0.0,0.0067]
[1778900370820,41.71,79057.22,0.0,-0.99996,0.0,0.0067]
[1778900373840,41.71,79063.06,0.0,-0.99996,0.0,0.00675]
[1778900374847,41.71,79068.72,0.0,-0.99996,0.0,0.00683]
[1778900375854,41.71,79069.27,0.0,-0.99996,0.0,0.00684]
[1778900383910,41.72,79071.9,0.0,-0.99996,0.0,0.0069]
[1778900388946,41.73,79074.11,0.0,-0.99996,0.0,0.00695]
[1778900389953,41.73,79091.08,0.0,-0.99996,0.0,0.00721]
[1778900390960,41.73,79094.79,0.0,-0.99996,0.0,0.00727]
[1778900393984,41.73,79100.17,0.0,-0.99996,0.0,0.00736]
[1778900394990,41.73,79092.58,0.0,-0.99996,0.0,0.00724]
[1778900395997,41.73,79092.89,0.0,-0.99996,0.0,0.00724]
[1778900402040,41.73,79092.98,0.0,-0.99996,0.0,0.00725]
[1778900407076,41.73,79097.45,0.0,-0.99996,0.0,0.00731]
[1778900414128,41.73,79096.94,0.0,-0.99996,0.0,0.00731]
[1778900423193,41.73,79096.28,0.0,-0.99996,0.0,0.0073]
[1778900428229,41.73,79098.69,0.0,-0.99996,0.0,0.00733]
[1778900433261,41.73,79099.54,0.0,-0.99996,0.0,0.00731]
[1778900438297,41.73,79100.1,0.0,-0.99996,0.0,0.00732]
[1778900443331,41.73,79099.1,0.0,-0.99996,0.0,0.0073]
[1778900447359,41.73,79090.21,0.0,-0.99996,0.0,0.00717]
[1778900448372,41.73,79089.34,0.0,-0.99996,0.0,0.00716]
[1778900453401,41.73,79090.83,0.0,-0.99996,0.0,0.00718]
[1778900461458,41.73,79091.66,0.0,-0.99996,0.0,0.00719]
[1778900466493,41.73,79094.71,0.0,-0.99996,0.0,0.00724]
[1778900471532,41.73,79094.37,0.0,-0.99996,0.0,0.00723]
[1778900476563,41.73,79094.3,0.0,-0.99996,0.0,0.00723]
[1778900484620,41.73,79094.37,0.0,-0.99996,0.0,0.00723]
[1778900489656,41.73,79083.91,0.0,-0.99996,0.0,0.00707]
[1778900494691,41.73,79086.17,0.0,-0.99996,0.0,0.00707]
[1778900499726,41.73,79086.64,0.0,-0.99996,0.0,0.00708]
[1778900505768,41.73,79086.55,0.0,-0.99996,0.0,0.00708]
[1778900516845,41.73,79085.82,0.0,-0.99996,0.0,0.00707]
[1778900520873,41.73,79079.48,0.0,-0.99996,0.0,0.00698]
[1778900521879,41.73,79080.78,0.0,-0.99996,0.0,0.00699]
[1778900523894,41.73,79085.2,0.0,-0.99996,0.0,0.00706]
[1778900530944,41.73,79085.2,0.0,-0.99996,0.0,0.00706]
[1778900535980,41.73,79085.19,0.0,-0.99996,0.0,0.00706]
[1778900543028,41.73,79084.71,0.0,-0.99996,0.0,0.00705]
[1778900548499,41.73,79084.87,0.0,-0.99996,0.0,0.00705]
[1778900554106,41.73,79084.99,0.0,-0.99996,0.0,0.00702]
[1778900559141,41.73,79085.04,0.0,-0.99996,0.0,0.00702]
[1778900561155,41.73,79097.57,0.0,-0.99996,0.0,0.00721]
[1778900562163,41.73,79098.63,0.0,-0.99996,0.0,0.00723]
[1778900567197,41.73,79102.64,0.0,-0.99996,0.0,0.00729]
[1778900570218,41.73,79109.84,0.0,-0.99996,0.0,0.0074]
[1778900575253,41.73,79108.98,0.0,-0.99996,0.0,0.00739]
[1778900578274,41.73,79103.09,0.0,-0.99996,0.0,0.00729]
[1778900581295,41.73,79100.2,0.0,-0.99996,0.0,0.00725]
[1778900586330,41.73,79101.92,0.0,-0.99996,0.0,0.00728]
[1778900592372,41.73,79101.81,0.0,-0.99996,0.0,0.00728]
[1778900598413,41.73,79104.17,0.0,-0.99996,0.0,0.00731]
[1778900604456,41.73,79104.62,0.0,-0.99996,0.0,0.00732]
[1778900609493,41.73,79104.6,0.0,-0.99996,0.0,0.00732]
[1778900615537,41.73,79104.63,0.0,-0.99996,0.0,0.00728]
[1778900625612,41.73,79104.87,0.0,-0.99996,0.0,0.00729]
[1778900630646,41.73,79105.62,0.0,-0.99996,0.0,0.0073]
[1778900639132,41.73,79105.61,0.0,-0.99996,0.0,0.0073]
[1778900644744,41.73,79101.99,0.0,-0.99996,0.0,0.00724]
[1778900649779,41.73,79102.2,0.0,-0.99996,0.0,0.00725]
[1778900659272,41.73,79102.4,0.0,-0.99996,0.0,0.00725]
[1778900667906,41.73,79103.02,0.0,-0.99996,0.0,0.00726]
[1778900672941,41.73,79103.41,0.0,-0.99996,0.0,0.00723]
[1778900679412,41.73,79103.93,0.0,-0.99996,0.0,0.00724]
[1778900685029,41.73,79104.79,0.0,-0.99996,0.0,0.00725]
[1778900690064,41.73,79107.35,0.0,-0.99996,0.0,0.00729]
[1778900696105,41.73,79107.03,0.0,-0.99996,0.0,0.00728]
[1778900701139,41.73,79106.33,0.0,-0.99996,0.0,0.00727]
[1778900706175,41.73,79107.1,0.0,-0.99996,0.0,0.00729]
[1778900711210,41.73,79107.36,0.0,-0.99996,0.0,0.00729]
[1778900717252,41.73,79107.27,0.0,-0.99996,0.0,0.00729]
[1778900722288,41.73,79105.82,0.0,-0.99996,0.0,0.00727]
[1778900727325,41.73,79105.48,0.0,-0.99996,0.0,0.00726]
[1778900732360,41.73,79105.28,0.0,-0.99996,0.0,0.00722]
[1778900737395,41.73,79105.82,0.0,-0.99996,0.0,0.00723]
[1778900742430,41.73,79106.46,0.0,-0.99996,0.0,0.00724]
[1778900750486,41.73,79106.41,0.0,-0.99996,0.0,0.00724]
[1778900757536,41.73,79110.12,0.0,-0.99996,0.0,0.0073]
[1778900762570,41.73,79109.68,0.0,-0.99996,0.0,0.00729]
[1778900767606,41.73,79107.93,0.0,-0.99996,0.0,0.00726]
[1778900773646,41.73,79106.81,0.0,-0.99996,0.0,0.00725]
[1778900778682,41.73,79106.37,0.0,-0.99996,0.0,0.00724]
[1778900785731,41.73,79106.13,0.0,-0.99996,0.0,0.00724]
[1778900790767,41.73,79106.09,0.0,-0.99996,0.0,0.00724]
[1778900797815,41.73,79105.71,0.0,-0.99996,0.0,0.00719]
[1778900804864,41.73,79104.95,0.0,-0.99996,0.0,0.00718]
[1778900810324,41.73,79104.2,0.0,-0.99996,0.0,0.00717]
[1778900817960,41.73,79104.88,0.0,-0.99996,0.0,0.00718]
[1778900822995,41.73,79105.03,0.0,-0.99996,0.0,0.00718]
[1778900829037,41.73,79109.39,0.0,-0.99996,0.0,0.00725]
[1778900834073,41.73,79109.65,0.0,-0.99996,0.0,0.00725]
[1778900839115,41.73,79107.86,0.0,-0.99996,0.0,0.00723]
[1778900850607,41.73,79105.55,0.0,-0.99996,0.0,0.00719]
[1778900860677,41.73,79104.79,0.0,-0.99996,0.0,0.00715]
[1778900866297,41.73,79102.84,0.0,-0.99996,0.0,0.00712]
[1778900871333,41.73,79102.92,0.0,-0.99996,0.0,0.00712]
[1778900876367,41.73,79100.26,0.0,-0.99996,0.0,0.00708]
[1778900881402,41.73,79101.33,0.0,-0.99996,0.0,0.00709]
[1778900887444,41.73,79105.22,0.0,-0.99996,0.0,0.00715]
[1778900892479,41.73,79105.35,0.0,-0.99996,0.0,0.00715]
[1778900900959,41.73,79104.56,0.0,-0.99996,0.0,0.00714]
[1778900907584,41.73,79100.93,0.0,-0.99996,0.0,0.00709]
[1778900913767,41.73,79101.21,0.0,-0.99996,0.0,0.00706]
[1778900921823,41.73,79101.97,0.0,-0.99996,0.0,0.00707]
[1778900923839,41.73,79096.94,0.0,-0.99996,0.0,0.007]
[1778900925851,41.73,79093.76,0.0,-0.99996,0.0,0.00695]
[1778900930890,41.73,79096.99,0.0,-0.99996,0.0,0.007]
[1778900936932,41.73,79096.21,0.0,-0.99996,0.0,0.00698]
[1778900941966,41.73,79094.65,0.0,-0.99996,0.0,0.00696]
[1778900948011,41.73,79095.5,0.0,-0.99996,0.0,0.00697]
[1778900958078,41.73,79095.59,0.0,-0.99996,0.0,0.00698]
[1778900963113,41.73,79097.18,0.0,-0.99996,0.0,0.007]
[1778900968148,41.73,79098.95,0.0,-0.99996,0.0,0.00702]
[1778900973183,41.73,79100.61,0.0,-0.99996,0.0,0.00702]
[1778900978218,41.73,79101.09,0.0,-0.99996,0.0,0.00702]
[1778900983253,41.73,79099.57,0.0,-0.99996,0.0,0.007]
[1778900988288,41.73,79098.93,0.0,-0.99996,0.0,0.00699]
[1778900991595,41.73,79104.13,0.0,-0.99996,0.0,0.00707]
[1778900995338,41.73,79108.27,0.0,-0.99996,0.0,0.00713]
[1778901000373,41.73,79111.13,0.0,-0.99996,0.0,0.00717]
[1778901005408,41.73,79111.57,0.0,-0.99996,0.0,0.00718]
[1778901011742,41.73,79111.82,0.0,-0.99996,0.0,0.00718]
[1778901017493,41.73,79112.75,0.0,-0.99996,0.0,0.0072]
[1778901022528,41.73,79113.17,0.0,-0.99996,0.0,0.0072]
[1778901028570,41.73,79113.03,0.0,-0.99996,0.0,0.0072]
[1778901033605,41.73,79112.43,0.0,-0.99996,0.0,0.00716]
[1778901040655,41.73,79111.95,0.0,-0.99996,0.0,0.00715]
[1778901045689,41.73,79112.57,0.0,-0.99996,0.0,0.00716]
[1778901050724,41.73,79112.61,0.0,-0.99996,0.0,0.00716]
[1778901055765,41.73,79114.38,0.0,-0.99996,0.0,0.00719]
[1778901062095,41.73,79114.12,0.0,-0.99996,0.0,0.00718]
[1778901070870,41.73,79113.13,0.0,-0.99996,0.0,0.00717]
[1778901075905,41.73,79118.13,0.0,-0.99996,0.0,0.00724]
[1778901082235,41.73,79118.31,0.0,-0.99996,0.0,0.00725]
[1778901090007,41.73,79118.41,0.0,-0.99996,0.0,0.00725]
[1778901095042,41.73,79120.0,0.0,-0.99996,0.0,0.00724]
[1778901103095,41.73,79121.36,0.0,-0.99996,0.0,0.00726]
[1778901106117,41.73,79128.99,0.0,-0.99996,0.0,0.00737]
[1778901112159,41.73,79132.8,0.0,-0.99996,0.0,0.00743]
[1778901121222,41.73,79132.26,0.0,-0.99996,0.0,0.00743]
[1778901126257,41.73,79132.32,0.0,-0.99996,0.0,0.00743]
[1778901131292,41.73,79129.35,0.0,-0.99996,0.0,0.00738]
[1778901136327,41.73,79128.11,0.0,-0.99996,0.0,0.00736]
[1778901139349,41.73,79119.8,0.0,-0.99996,0.0,0.00723]
[1778901140355,41.73,79118.01,0.0,-0.99996,0.0,0.00721]
[1778901152726,41.73,79119.65,0.0,-0.99996,0.0,0.0072]
[1778901157475,41.73,79121.47,0.0,-0.99996,0.0,0.00722]
[1778901162795,41.73,79121.73,0.0,-0.99996,0.0,0.00723]
[1778901169560,41.73,79122.19,0.0,-0.99996,0.0,0.00723]
[1778901175602,41.73,79122.37,0.0,-0.99996,0.0,0.00724]
[1778901180637,41.73,79122.53,0.0,-0.99996,0.0,0.00724]
[1778901186679,41.73,79122.66,0.0,-0.99996,0.0,0.00724]
[1778901191714,41.73,79122.86,0.0,-0.99996,0.0,0.00725]
[1778901196749,41.73,79125.78,0.0,-0.99996,0.0,0.00729]
[1778901201784,41.73,79128.15,0.0,-0.99996,0.0,0.00733]
[1778901206819,41.73,79127.87,0.0,-0.99996,0.0,0.00732]
[1778901211854,41.73,79127.35,0.0,-0.99996,0.0,0.00728]
[1778901219912,41.73,79126.68,0.0,-0.99996,0.0,0.00727]
[1778901224947,41.73,79125.52,0.0,-0.99996,0.0,0.00725]
[1778901229981,41.73,79127.97,0.0,-0.99996,0.0,0.00729]
[1778901235017,41.73,79130.41,0.0,-0.99996,0.0,0.00733]
[1778901240058,41.73,79130.72,0.0,-0.99996,0.0,0.00733]
[1778901246093,41.73,79130.21,0.0,-0.99996,0.0,0.00732]
[1778901251128,41.73,79130.9,0.0,-0.99996,0.0,0.00733]
[1778901257171,41.73,79131.77,0.0,-0.99996,0.0,0.00735]
[1778901264220,41.73,79131.58,0.0,-0.99996,0.0,0.00734]
[1778901269255,41.73,79132.18,0.0,-0.99996,0.0,0.00735]
[1778901274290,41.73,79129.07,0.0,-0.99996,0.0,0.00727]
[1778901279325,41.73,79129.86,0.0,-0.99996,0.0,0.00728]
[1778901283638,41.73,79124.12,0.0,-0.99996,0.0,0.00719]
[1778901287381,41.73,79114.11,0.0,-0.99996,0.0,0.00704]
[1778901288388,41.73,79112.09,0.0,-0.99996,0.0,0.00701]
[1778901291409,41.73,79106.9,0.0,-0.99996,0.0,0.00694]
[1778901293708,41.73,79099.76,0.0,-0.99996,0.0,0.00683]
[1778901296448,41.73,79111.28,0.0,-0.99996,0.0,0.007]
[1778901299468,41.73,79102.31,0.0,-0.99996,0.0,0.00687]
[1778901301482,41.73,79109.25,0.0,-0.99996,0.0,0.00697]
[1778901306517,41.73,79107.4,0.0,-0.99996,0.0,0.00695]
[1778901311554,41.73,79106.66,0.0,-0.99996,0.0,0.00693]
[1778901316589,41.73,79102.49,0.0,-0.99996,0.0,0.00687]
[1778901322631,41.73,79102.61,0.0,-0.99996,0.0,0.00688]
[1778901327666,41.73,79101.51,0.0,-0.99996,0.0,0.00686]
[1778901332701,41.73,79101.27,0.0,-0.99996,0.0,0.00682]
[1778901337736,41.73,79100.98,0.0,-0.99996,0.0,0.00682]
[1778901344059,41.73,79099.57,0.0,-0.99996,0.0,0.0068]
[1778901349821,41.73,79099.84,0.0,-0.99996,0.0,0.0068]
[1778901354855,41.73,79099.89,0.0,-0.99996,0.0,0.0068]
[1778901357876,41.73,79104.96,0.0,-0.99996,0.0,0.00688]
[1778901359889,41.73,79106.9,0.0,-0.99996,0.0,0.0069]
[1778901364925,41.73,79107.23,0.0,-0.99996,0.0,0.00691]
[1778901369960,41.73,79107.64,0.0,-0.99996,0.0,0.00691]
[1778901374995,41.73,79107.62,0.0,-0.99996,0.0,0.00691]
[1778901380030,41.73,79106.77,0.0,-0.99996,0.0,0.0069]
[1778901383051,41.73,79113.29,0.0,-0.99996,0.0,0.007]
[1778901384342,41.73,79113.46,0.0,-0.99996,0.0,0.007]
[1778901390100,41.73,79114.32,0.0,-0.99996,0.0,0.00701]
[1778901396142,41.73,79114.91,0.0,-0.99996,0.0,0.00699]
[1778901401177,41.73,79115.33,0.0,-0.99996,0.0,0.00699]
[1778901407220,41.73,79115.15,0.0,-0.99996,0.0,0.00699]
[1778901412256,41.73,79115.53,0.0,-0.99996,0.0,0.007]
[1778901418297,41.73,79115.38,0.0,-0.99996,0.0,0.00699]
[1778901423332,41.73,79115.11,0.0,-0.99996,0.0,0.00699]
[1778901428367,41.73,79113.74,0.0,-0.99996,0.0,0.00697]
[1778901434411,41.73,79113.81,0.0,-0.99996,0.0,0.00697]
[1778901444764,41.73,79113.88,0.0,-0.99996,0.0,0.00697]
[1778901454833,41.73,79114.18,0.0,-0.99996,0.0,0.00694]
[1778901460593,41.73,79116.61,0.0,-0.99996,0.0,0.00698]
[1778901466637,41.73,79116.52,0.0,-0.99996,0.0,0.00698]
[1778901471672,41.73,79116.83,0.0,-0.99996,0.0,0.00698]
[1778901477714,41.73,79116.84,0.0,-0.99996,0.0,0.00698]
[1778901482750,41.73,79115.61,0.0,-0.99996,0.0,0.00696]
[1778901488792,41.73,79115.93,0.0,-0.99996,0.0,0.00697]
[1778901493827,41.73,79116.12,0.0,-0.99996,0.0,0.00697]
[1778901500876,41.73,79116.1,0.0,-0.99996,0.0,0.00697]
[1778901505912,41.73,79118.05,0.0,-0.99996,0.0,0.007]
[1778901511953,41.73,79118.19,0.0,-0.99996,0.0,0.00697]
[1778901519003,41.73,79117.71,0.0,-0.99996,0.0,0.00696]
[1778901524038,41.73,79118.36,0.0,-0.99996,0.0,0.00697]
[1778901529074,41.73,79118.15,0.0,-0.99996,0.0,0.00697]
[1778901535398,41.73,79118.49,0.0,-0.99996,0.0,0.00697]
[1778901541159,41.73,79117.95,0.0,-0.99996,0.0,0.00696]
[1778901546193,41.73,79116.25,0.0,-0.99996,0.0,0.00694]
[1778901552235,41.73,79113.53,0.0,-0.99996,0.0,0.0069]
[1778901559287,41.73,79113.52,0.0,-0.99996,0.0,0.0069]
[1778901564319,41.73,79113.67,0.0,-0.99996,0.0,0.0069]
[1778901569354,41.73,79113.34,0.0,-0.99996,0.0,0.0069]
[1778901574389,41.73,79111.93,0.0,-0.99996,0.0,0.00684]
[1778901576402,41.73,79106.79,0.0,-0.99996,0.0,0.00677]
[1778901582445,41.73,79106.7,0.0,-0.99996,0.0,0.00677]
[1778901583452,41.73,79113.82,0.0,-0.99996,0.0,0.00687]
[1778901584458,41.73,79116.44,0.0,-0.99996,0.0,0.00691]
[1778901585466,41.73,79122.83,0.0,-0.99996,0.0,0.007]
[1778901586474,41.73,79125.45,0.0,-0.99996,0.0,0.00704]
[1778901590503,41.73,79127.0,0.0,-0.99996,0.0,0.00706]
[1778901591510,41.73,79120.3,0.0,-0.99996,0.0,0.00696]
[1778901592518,41.73,79117.92,0.0,-0.99996,0.0,0.00693]
[1778901593523,41.73,79106.56,0.0,-0.99996,0.0,0.00677]
[1778901594530,41.73,79102.13,0.0,-0.99996,0.0,0.0067]
[1778901598558,41.73,79110.1,0.0,-0.99996,0.0,0.00682]
[1778901599571,41.73,79117.7,0.0,-0.99996,0.0,0.00693]
[1778901600573,41.73,79114.33,0.0,-0.99996,0.0,0.00688]
[1778901601579,41.73,79108.91,0.0,-0.99996,0.0,0.0068]
[1778901602587,41.73,79108.74,0.0,-0.99996,0.0,0.0068]
[1778901607621,41.73,79109.31,0.0,-0.99996,0.0,0.0068]
[1778901611649,41.73,79116.48,0.0,-0.99996,0.0,0.00691]
[1778901617692,41.73,79116.03,0.0,-0.99996,0.0,0.0069]
[1778901623735,41.73,79116.02,0.0,-0.99996,0.0,0.0069]
[1778901628769,41.73,79115.53,0.0,-0.99996,0.0,0.00689]
[1778901634810,41.73,79114.85,0.0,-0.99996,0.0,0.00685]
[1778901639855,41.73,79114.24,0.0,-0.99996,0.0,0.00684]
[1778901644889,41.73,79112.35,0.0,-0.99996,0.0,0.00682]
[1778901647910,41.73,79107.39,0.0,-0.99996,0.0,0.00674]
[1778901652945,41.73,79106.58,0.0,-0.99996,0.0,0.00673]
[1778901662009,41.73,79107.03,0.0,-0.99996,0.0,0.00674]
[1778901664025,41.73,79100.76,0.0,-0.99997,0.0,0.00665]
[1778901672083,41.73,79100.91,0.0,-0.99997,0.0,0.00665]
[1778901683154,41.73,79101.35,0.0,-0.99996,0.0,0.00666]
[1778901688192,41.73,79100.79,0.0,-0.99997,0.0,0.00665]
[1778901696531,41.73,79100.92,0.0,-0.99997,0.0,0.00662]
[1778901702289,41.73,79099.97,0.0,-0.99997,0.0,0.00661]
[1778901707325,41.73,79099.97,0.0,-0.99997,0.0,0.00661]
[1778901712359,41.73,79098.65,0.0,-0.99997,0.0,0.00659]
[1778901717395,41.73,79098.56,0.0,-0.99997,0.0,0.00659]
[1778901726741,41.73,79098.87,0.0,-0.99997,0.0,0.00659]
[1778901734513,41.73,79099.07,0.0,-0.99997,0.0,0.00659]
[1778901739549,41.73,79102.68,0.0,-0.99997,0.0,0.00664]
[1778901741564,41.73,79105.19,0.0,-0.99996,0.0,0.00668]
[1778901746598,41.73,79105.66,0.0,-0.99996,0.0,0.00669]
[1778901751633,41.73,79109.53,0.0,-0.99996,0.0,0.00671]
[1778901752639,41.73,79115.53,0.0,-0.99996,0.0,0.00679]
[1778901753647,41.73,79116.97,0.0,-0.99996,0.0,0.00681]
[1778901758683,41.73,79117.71,0.0,-0.99996,0.0,0.00683]
[1778901761704,41.73,79123.35,0.0,-0.99996,0.0,0.00691]
[1778901766738,41.73,79123.14,0.0,-0.99996,0.0,0.0069]
[1778901772780,41.73,79122.25,0.0,-0.99996,0.0,0.00689]
[1778901777815,41.73,79122.02,0.0,-0.99996,0.0,0.00689]
[1778901782850,41.73,79122.75,0.0,-0.99996,0.0,0.0069]
[1778901790906,41.73,79122.87,0.0,-0.99996,0.0,0.0069]
[1778901794939,41.73,79122.96,0.0,-0.99996,0.0,0.0069]
[1778901799969,41.73,79125.31,0.0,-0.99996,0.0,0.00694]
[1778901807305,41.73,79125.91,0.0,-0.99996,0.0,0.00695]
[1778901813060,41.73,79125.74,0.0,-0.99996,0.0,0.00691]
[1778901825144,41.73,79126.54,0.0,-0.99996,0.0,0.00692]
[1778901830179,41.73,79127.38,0.0,-0.99996,0.0,0.00693]
[1778901836221,41.73,79127.62,0.0,-0.99996,0.0,0.00694]
[1778901842274,41.73,79127.54,0.0,-0.99996,0.0,0.00693]
[1778901847587,41.73,79127.31,0.0,-0.99996,0.0,0.00693]
[1778901853340,41.73,79127.04,0.0,-0.99996,0.0,0.00693]
[1778901858375,41.73,79126.78,0.0,-0.99996,0.0,0.00692]
[1778901867727,41.73,79121.24,0.0,-0.99996,0.0,0.00684]
[1778901874489,41.73,79118.81,0.0,-0.99996,0.0,0.00677]
[1778901882544,41.73,79119.47,0.0,-0.99996,0.0,0.00678]
[1778901887874,41.73,79120.3,0.0,-0.99996,0.0,0.0068]
[1778901897946,41.73,79121.1,0.0,-0.99996,0.0,0.00681]
[1778901907721,41.73,79120.76,0.0,-0.99996,0.0,0.0068]
[1778901912761,41.73,79120.77,0.0,-0.99996,0.0,0.0068]
[1778901913764,41.73,79115.49,0.0,-0.99996,0.0,0.00673]
[1778901914770,41.73,79109.01,0.0,-0.99997,0.0,0.00664]
[1778901915777,41.73,79107.93,0.0,-0.99997,0.0,0.00662]
[1778901922827,41.73,79108.13,0.0,-0.99997,0.0,0.00662]
[1778901927862,41.73,79105.01,0.0,-0.99997,0.0,0.00658]
[1778901932897,41.73,79104.75,0.0,-0.99997,0.0,0.00654]
[1778901934912,41.73,79099.19,0.0,-0.99997,0.0,0.00647]
[1778901940953,41.73,79100.07,0.0,-0.99997,0.0,0.00648]
[1778901945989,41.73,79102.63,0.0,-0.99997,0.0,0.00651]
[1778901951023,41.73,79104.42,0.0,-0.99997,0.0,0.00654]
[1778901956057,41.73,79104.47,0.0,-0.99997,0.0,0.00654]
[1778901961092,41.73,79105.1,0.0,-0.99997,0.0,0.00655]
[1778901966129,41.73,79105.17,0.0,-0.99997,0.0,0.00655]
[1778901972170,41.73,79104.93,0.0,-0.99997,0.0,0.00655]
[1778901978510,41.73,79103.71,0.0,-0.99997,0.0,0.00653]
[1778901984254,41.73,79103.88,0.0,-0.99997,0.0,0.00653]
[1778901994324,41.73,79103.83,0.0,-0.99997,0.0,0.0065]
[1778901997345,41.73,79107.9,0.0,-0.99997,0.0,0.00655]
[1778902002381,41.73,79108.67,0.0,-0.99997,0.0,0.00657]
[1778902007415,41.73,79108.58,0.0,-0.99997,0.0,0.00656]
[1778902012450,41.73,79108.46,0.0,-0.99997,0.0,0.00656]
[1778902018791,41.73,79108.46,0.0,-0.99997,0.0,0.00656]
[1778902025540,41.73,79108.03,0.0,-0.99997,0.0,0.00656]
[1778902028861,41.73,79114.71,0.0,-0.99996,0.0,0.00665]
[1778902030578,41.73,79115.71,0.0,-0.99996,0.0,0.00666]
[1778902035614,41.73,79115.89,0.0,-0.99996,0.0,0.00667]
[1778902040649,41.73,79115.85,0.0,-0.99996,0.0,0.00667]
[1778902049001,41.73,79116.3,0.0,-0.99996,0.0,0.00667]
[1778902056761,41.73,79116.43,0.0,-0.99997,0.0,0.00664]
[1778902062803,41.73,79116.11,0.0,-0.99997,0.0,0.00664]
[1778902069142,41.73,79117.31,0.0,-0.99996,0.0,0.00665]
[1778902074887,41.73,79120.66,0.0,-0.99996,0.0,0.0067]
[1778902079922,41.73,79119.89,0.0,-0.99996,0.0,0.00669]
[1778902086971,41.73,79119.79,0.0,-0.99996,0.0,0.00669]
[1778902094021,41.73,79119.31,0.0,-0.99996,0.0,0.00668]
[1778902099355,41.73,79119.14,0.0,-0.99996,0.0,0.00668]
[1778902106105,41.73,79118.8,0.0,-0.99996,0.0,0.00668]
[1778902112148,41.73,79118.78,0.0,-0.99996,0.0,0.00664]
[1778902117183,41.73,79118.27,0.0,-0.99997,0.0,0.00663]
[1778902122218,41.73,79118.28,0.0,-0.99997,0.0,0.00663]
[1778902129565,41.73,79117.51,0.0,-0.99997,0.0,0.00662]
[1778902137322,41.73,79117.39,0.0,-0.99997,0.0,0.00662]
[1778902142359,41.73,79115.16,0.0,-0.99997,0.0,0.00659]
[1778902147394,41.73,79116.12,0.0,-0.99997,0.0,0.0066]
[1778902152430,41.73,79119.2,0.0,-0.99996,0.0,0.00665]
[1778902157463,41.73,79118.34,0.0,-0.99997,0.0,0.00664]
[1778902165519,41.73,79116.49,0.0,-0.99997,0.0,0.00661]
[1778902176596,41.73,79116.52,0.0,-0.99997,0.0,0.00658]
[1778902182640,41.73,79116.48,0.0,-0.99997,0.0,0.00658]
[1778902187675,41.73,79115.87,0.0,-0.99997,0.0,0.00657]
[1778902195729,41.73,79115.98,0.0,-0.99997,0.0,0.00657]
[1778902201771,41.73,79116.79,0.0,-0.99997,0.0,0.00658]
[1778902207814,41.73,79117.23,0.0,-0.99997,0.0,0.00659]
[1778902218891,41.73,79116.9,0.0,-0.99997,0.0,0.00658]
[1778902221912,41.73,79110.98,0.0,-0.99997,0.0,0.0065]
[1778902222919,41.73,79110.02,0.0,-0.99997,0.0,0.00649]
[1778902225941,41.73,79106.06,0.0,-0.99997,0.0,0.00643]
[1778902230976,41.73,79106.25,0.0,-0.99997,0.0,0.00644]
[1778902236013,41.73,79106.75,0.0,-0.99997,0.0,0.00641]
[1778902241054,41.73,79106.43,0.0,-0.99997,0.0,0.00641]
[1778902249103,41.73,79105.86,0.0,-0.99997,0.0,0.0064]
[1778902257160,41.73,79106.26,0.0,-0.99997,0.0,0.0064]
[1778902263203,41.73,79106.11,0.0,-0.99997,0.0,0.0064]
[1778902270252,41.73,79104.8,0.0,-0.99997,0.0,0.00638]
[1778902276293,41.73,79105.25,0.0,-0.99997,0.0,0.00639]
[1778902281333,41.73,79105.45,0.0,-0.99997,0.0,0.00639]
[1778902286364,41.73,79106.39,0.0,-0.99997,0.0,0.00641]
[1778902291401,41.73,79111.31,0.0,-0.99997,0.0,0.00644]
[1778902300765,41.73,79111.42,0.0,-0.99997,0.0,0.00644]
[1778902307511,41.73,79111.04,0.0,-0.99997,0.0,0.00644]
[1778902318589,41.73,79109.99,0.0,-0.99997,0.0,0.00642]
[1778902330974,41.73,79109.82,0.0,-0.99997,0.0,0.00642]
[1778902336715,41.73,79110.21,0.0,-0.99997,0.0,0.00643]
[1778902341750,41.73,79107.82,0.0,-0.99997,0.0,0.00639]
[1778902349807,41.73,79108.01,0.0,-0.99997,0.0,0.0064]
[1778902351117,41.73,79099.07,0.0,-0.99997,0.0,0.00624]
[1778902352828,41.73,79098.11,0.0,-0.99997,0.0,0.00623]
[1778902357862,41.73,79096.42,0.0,-0.99997,0.0,0.00621]
[1778902363904,41.73,79096.51,0.0,-0.99997,0.0,0.00621]
[1778902371258,41.73,79095.78,0.0,-0.99997,0.0,0.0062]
[1778902372970,41.73,79085.68,0.0,-0.99997,0.0,0.00607]
[1778902373979,41.73,79086.04,0.0,-0.99997,0.0,0.00607]
[1778902379014,41.73,79086.64,0.0,-0.99997,0.0,0.00608]
[1778902384062,41.73,79086.58,0.0,-0.99997,0.0,0.00608]
[1778902389097,41.73,79092.84,0.0,-0.99997,0.0,0.00616]
[1778902390108,41.73,79097.89,0.0,-0.99997,0.0,0.00623]
[1778902391400,41.73,79097.82,0.0,-0.99997,0.0,0.00623]
[1778902397155,41.73,79098.36,0.0,-0.99997,0.0,0.00623]
[1778902402193,41.73,79099.64,0.0,-0.99997,0.0,0.00625]
[1778902411251,41.73,79100.03,0.0,-0.99997,0.0,0.00623]
[1778902416286,41.73,79100.17,0.0,-0.99997,0.0,0.00623]
[1778902421610,41.73,79100.21,0.0,-0.99997,0.0,0.00623]
[1778902427364,41.73,79100.22,0.0,-0.99997,0.0,0.00623]
[1778902439452,41.73,79100.41,0.0,-0.99997,0.0,0.00623]
[1778902449522,41.73,79100.11,0.0,-0.99997,0.0,0.00623]
[1778902454557,41.73,79100.49,0.0,-0.99997,0.0,0.00623]
[1778902456572,41.73,79105.76,0.0,-0.99997,0.0,0.0063]
[1778902461890,41.73,79107.38,0.0,-0.99997,0.0,0.00632]
[1778902467648,41.73,79107.24,0.0,-0.99997,0.0,0.00632]
[1778902472688,41.73,79106.7,0.0,-0.99997,0.0,0.00628]
[1778902477719,41.73,79106.34,0.0,-0.99997,0.0,0.00628]
[1778902482754,41.73,79105.93,0.0,-0.99997,0.0,0.00627]
[1778902487789,41.73,79105.8,0.0,-0.99997,0.0,0.00627]
[1778902495845,41.73,79104.96,0.0,-0.99997,0.0,0.00626]
[1778902500880,41.73,79101.94,0.0,-0.99997,0.0,0.00622]
[1778902506923,41.73,79102.05,0.0,-0.99997,0.0,0.00622]
[1778902509944,41.73,79096.08,0.0,-0.99997,0.0,0.00614]
[1778902510951,41.73,79085.87,0.0,-0.99997,0.0,0.00601]
[1778902512241,41.73,79087.13,0.0,-0.99997,0.0,0.00603]
[1778902512965,41.73,79087.13,0.0,-0.99997,0.0,0.00603]
[1778902519008,41.73,79087.79,0.0,-0.99997,0.0,0.00603]
[1778902526057,41.73,79086.92,0.0,-0.99997,0.0,0.00602]
[1778902531093,41.73,79086.61,0.0,-0.99997,0.0,0.00599]
[1778902536127,41.73,79085.57,0.0,-0.99997,0.0,0.00598]
[1778902542450,41.73,79085.74,0.0,-0.99997,0.0,0.00598]
[1778902549215,41.73,79085.67,0.0,-0.99997,0.0,0.00598]
[1778902558281,41.73,79085.23,0.0,-0.99997,0.0,0.00597]
[1778902565330,41.73,79081.64,0.0,-0.99997,0.0,0.00593]
[1778902570365,41.73,79082.01,0.0,-0.99997,0.0,0.00593]
[1778902575400,41.73,79082.31,0.0,-0.99997,0.0,0.00593]
[1778902580435,41.73,79083.75,0.0,-0.99997,0.0,0.00595]
[1778902585473,41.73,79082.0,0.0,-0.99997,0.0,0.00593]
[1778902591515,41.73,79080.07,0.0,-0.99997,0.0,0.00588]
[1778902597558,41.73,79079.2,0.0,-0.99997,0.0,0.00587]
[1778902602592,41.73,79082.52,0.0,-0.99997,0.0,0.00591]
[1778902606622,41.73,79088.26,0.0,-0.99997,0.0,0.00598]
[1778902610649,41.73,79092.49,0.0,-0.99997,0.0,0.00603]
[1778902615685,41.73,79092.09,0.0,-0.99997,0.0,0.00603]
[1778902621727,41.73,79091.38,0.0,-0.99997,0.0,0.00602]
[1778902626764,41.73,79091.31,0.0,-0.99997,0.0,0.00602]
[1778902631801,41.73,79091.23,0.0,-0.99997,0.0,0.00602]
[1778902636835,41.73,79091.33,0.0,-0.99997,0.0,0.00602]
[1778902643155,41.73,79087.73,0.0,-0.99997,0.0,0.00597]
[1778902648918,41.73,79084.74,0.0,-0.99997,0.0,0.00594]
[1778902653955,41.73,79084.14,0.0,-0.99997,0.0,0.0059]
[1778902658989,41.73,79083.87,0.0,-0.99997,0.0,0.00589]
[1778902664024,41.73,79083.84,0.0,-0.99997,0.0,0.00589]
[1778902669059,41.73,79084.39,0.0,-0.99997,0.0,0.0059]
[1778902675101,41.73,79085.66,0.0,-0.99997,0.0,0.00592]
[1778902683438,41.73,79088.35,0.0,-0.99997,0.0,0.00595]
[1778902690206,41.73,79089.63,0.0,-0.99997,0.0,0.00597]
[1778902699270,41.73,79089.94,0.0,-0.99997,0.0,0.00597]
[1778902705311,41.73,79090.23,0.0,-0.99997,0.0,0.00598]
[1778902712360,41.73,79090.6,0.0,-0.99997,0.0,0.00595]
[1778902722430,41.73,79090.96,0.0,-0.99997,0.0,0.00595]
[1778902727465,41.73,79091.62,0.0,-0.99997,0.0,0.00596]
[1778902733788,41.73,79092.08,0.0,-0.99997,0.0,0.00597]
[1778902740556,41.73,79092.21,0.0,-0.99997,0.0,0.00597]
[1778902748614,41.73,79090.5,0.0,-0.99997,0.0,0.00595]
[1778902753648,41.73,79089.98,0.0,-0.99997,0.0,0.00594]
[1778902759690,41.73,79089.35,0.0,-0.99997,0.0,0.00593]
[1778902771774,41.73,79091.83,0.0,-0.99997,0.0,0.00594]
[1778902777817,41.73,79091.63,0.0,-0.99997,0.0,0.00593]
[1778902784866,41.73,79090.72,0.0,-0.99997,0.0,0.00592]
[1778902794207,41.73,79091.35,0.0,-0.99997,0.0,0.00593]
[1778902799971,41.73,79085.72,0.0,-0.99997,0.0,0.00586]
[1778902806013,41.73,79083.5,0.0,-0.99997,0.0,0.00583]
[1778902814349,41.73,79083.79,0.0,-0.99997,0.0,0.00583]
[1778902820114,41.73,79084.47,0.0,-0.99997,0.0,0.00584]
[1778902825150,41.73,79083.69,0.0,-0.99997,0.0,0.00583]
[1778902832198,41.73,79083.15,0.0,-0.99997,0.0,0.0058]
[1778902843275,41.73,79082.79,0.0,-0.99997,0.0,0.00579]
[1778902850324,41.73,79080.75,0.0,-0.99997,0.0,0.00577]
[1778902861403,41.73,79080.05,0.0,-0.99997,0.0,0.00576]
[1778902866436,41.73,79077.85,0.0,-0.99997,0.0,0.00573]
[1778902871471,41.73,79077.73,0.0,-0.99997,0.0,0.00573]
[1778902874770,41.73,79071.75,0.0,-0.99997,0.0,0.00566]
[1778902882548,41.73,79072.07,0.0,-0.99997,0.0,0.00566]
[1778902887584,41.73,79076.17,0.0,-0.99997,0.0,0.00571]
[1778902893625,41.73,79076.27,0.0,-0.99997,0.0,0.00568]
[1778902899667,41.73,79076.24,0.0,-0.99997,0.0,0.00568]
[1778902904980,41.73,79076.02,0.0,-0.99997,0.0,0.00568]
[1778902911752,41.73,79075.74,0.0,-0.99997,0.0,0.00568]
[1778902921818,41.73,79075.4,0.0,-0.99997,0.0,0.00567]
[1778902923838,41.73,79069.73,0.0,-0.99997,0.0,0.0056]
[1778902924842,41.73,79058.8,0.0,-0.99997,0.0,0.00547]
[1778902925849,41.73,79055.64,0.0,-0.99997,0.0,0.00544]
[1778902931891,41.73,79055.3,0.0,-0.99997,0.0,0.00543]
[1778902941965,41.73,79054.49,0.0,-0.99997,0.0,0.00542]
[1778902943979,41.73,79048.99,0.0,-0.99997,0.0,0.00536]
[1778902949015,41.73,79043.24,0.0,-0.99997,0.0,0.00529]
[1778902955057,41.73,79042.48,0.0,-0.99997,0.0,0.00526]
[1778902960113,41.73,79042.03,0.0,-0.99997,0.0,0.00525]
[1778902965402,41.73,79047.37,0.0,-0.99997,0.0,0.00531]
[1778902971170,41.73,79046.59,0.0,-0.99997,0.0,0.0053]
[1778902976206,41.73,79043.16,0.0,-0.99997,0.0,0.00526]
[1778902981241,41.73,79043.11,0.0,-0.99997,0.0,0.00526]
[1778902986279,41.73,79043.9,0.0,-0.99997,0.0,0.00527]
[1778902992322,41.73,79043.76,0.0,-0.99997,0.0,0.00527]
[1778902997356,41.73,79045.1,0.0,-0.99997,0.0,0.00529]
[1778903002391,41.73,79045.81,0.0,-0.99997,0.0,0.00529]
[1778903010447,41.73,79046.02,0.0,-0.99997,0.0,0.0053]
[1778903015752,41.73,79046.06,0.0,-0.99997,0.0,0.00527]
[1778903021525,41.73,79045.77,0.0,-0.99997,0.0,0.00527]
[1778903026561,41.73,79043.82,0.0,-0.99997,0.0,0.00524]
[1778903035892,41.73,79044.03,0.0,-0.99997,0.0,0.00525]
[1778903042671,41.73,79043.93,0.0,-0.99997,0.0,0.00525]
[1778903052741,41.73,79043.93,0.0,-0.99997,0.0,0.00525]
[1778903064826,41.73,79043.74,0.0,-0.99997,0.0,0.00524]
[1778903067847,41.73,79034.48,0.0,-0.99997,0.0,0.00514]
[1778903068853,41.73,79034.69,0.0,-0.99997,0.0,0.00514]
[1778903073889,41.73,79035.08,0.0,-0.99997,0.0,0.00512]
[1778903078924,41.73,79034.19,0.0,-0.99997,0.0,0.00511]
[1778903086243,41.73,79034.15,0.0,-0.99997,0.0,0.00511]
[1778903088994,41.73,79027.99,0.0,-0.99997,0.0,0.00504]
[1778903091008,41.73,79027.37,0.0,-0.99997,0.0,0.00504]
[1778903095037,41.74,79024.85,0.0,-0.99997,0.0,0.00502]
[1778903100072,41.74,79022.79,0.0,-0.99997,0.0,0.005]
[1778903105110,41.74,79019.14,0.0,-0.99997,0.0,0.00496]
[1778903106119,41.74,79024.51,0.0,-0.99997,0.0,0.00502]
[1778903107125,41.74,79024.5,0.0,-0.99997,0.0,0.00502]
[1778903112161,41.74,79025.83,0.0,-0.99997,0.0,0.00504]
[1778903119209,41.74,79025.17,0.0,-0.99997,0.0,0.00503]
[1778903122231,41.74,79030.51,0.0,-0.99997,0.0,0.00509]
[1778903127265,41.74,79031.63,0.0,-0.99997,0.0,0.0051]
[1778903132300,41.74,79031.74,0.0,-0.99997,0.0,0.00508]
[1778903137335,41.74,79031.23,0.0,-0.99997,0.0,0.00507]
[1778903142373,41.74,79034.68,0.0,-0.99997,0.0,0.00511]
[1778903147405,41.74,79034.54,0.0,-0.99997,0.0,0.00511]
[1778903152441,41.74,79035.1,0.0,-0.99997,0.0,0.00512]
[1778903158482,41.74,79035.28,0.0,-0.99997,0.0,0.00512]
[1778903161505,41.74,79029.99,0.0,-0.99997,0.0,0.00506]
[1778903162510,41.74,79026.49,0.0,-0.99997,0.0,0.00502]
[1778903164523,41.74,79032.01,0.0,-0.99997,0.0,0.00508]
[1778903169560,41.75,79032.85,0.0,-0.99997,0.0,0.0051]
[1778903176885,41.75,79033.24,0.0,-0.99997,0.0,0.00511]
[1778903184663,41.75,79033.17,0.0,-0.99997,0.0,0.00511]
[1778903190706,41.75,79033.74,0.0,-0.99997,0.0,0.00512]
[1778903195741,41.75,79034.14,0.0,-0.99997,0.0,0.0051]
[1778903203797,41.75,79037.27,0.0,-0.99997,0.0,0.00514]
[1778903211853,41.76,79037.41,0.0,-0.99997,0.0,0.00514]
[1778903217164,41.76,79037.49,0.0,-0.99997,0.0,0.00515]
[1778903222932,41.76,79037.28,0.0,-0.99997,0.0,0.00514]
[1778903228972,41.76,79037.29,0.0,-0.99997,0.0,0.00514]
[1778903234007,41.76,79037.6,0.0,-0.99997,0.0,0.00515]
[1778903246089,41.76,79037.19,0.0,-0.99997,0.0,0.00514]
[1778903253141,41.76,79033.97,0.0,-0.99997,0.0,0.00508]
[1778903262204,41.76,79033.49,0.0,-0.99997,0.0,0.00509]
[1778903267239,41.76,79034.31,0.0,-0.99997,0.0,0.0051]
[1778903272274,41.77,79033.84,0.0,-0.99997,0.0,0.0051]
[1778903274484,41.77,79026.57,0.0,-0.99997,0.0,0.00502]
[1778903287657,41.77,79026.56,0.0,-0.99997,0.0,0.00502]
[1778903294615,41.77,79028.33,0.0,-0.99997,0.0,0.00504]
[1778903299655,41.77,79029.07,0.0,-0.99997,0.0,0.00505]
[1778903304690,41.77,79030.72,0.0,-0.99997,0.0,0.00507]
[1778903310728,41.77,79031.58,0.0,-0.99997,0.0,0.00508]
[1778903317867,41.77,79029.91,0.0,-0.99997,0.0,0.00503]
[1778903323821,41.77,79029.92,0.0,-0.99997,0.0,0.00503]
[1778903327936,41.77,79023.99,0.0,-0.99997,0.0,0.00497]
[1778903330874,41.77,79022.33,0.0,-0.99997,0.0,0.00495]
[1778903335903,41.77,79020.78,0.0,-0.99997,0.0,0.00493]
[1778903336913,41.77,79026.39,0.0,-0.99997,0.0,0.00499]
[1778903338007,41.77,79026.05,0.0,-0.99997,0.0,0.00499]
[1778903343959,41.77,79025.48,0.0,-0.99997,0.0,0.00498]
[1778903354035,41.77,79024.54,0.0,-0.99997,0.0,0.00497]
[1778903361078,41.77,79024.12,0.0,-0.99997,0.0,0.00497]
[1778903366115,41.77,79023.09,0.0,-0.99997,0.0,0.00496]
[1778903373164,41.77,79022.64,0.0,-0.99997,0.0,0.00493]
[1778903378304,41.77,79021.09,0.0,-0.99997,0.0,0.00491]
[1778903385247,41.77,79020.18,0.0,-0.99997,0.0,0.0049]
[1778903390282,41.77,79019.83,0.0,-0.99997,0.0,0.0049]
[1778903398445,41.77,79019.83,0.0,-0.99997,0.0,0.0049]
[1778903402372,41.77,79013.88,0.0,-0.99997,0.0,0.00483]
[1778903403373,41.77,79008.35,0.0,-0.99998,0.0,0.00478]
[1778903404385,41.77,79008.56,0.0,-0.99998,0.0,0.00478]
[1778903409416,41.77,79009.02,0.0,-0.99998,0.0,0.00478]
[1778903417473,41.77,79009.89,0.0,-0.99997,0.0,0.00479]
[1778903423515,41.77,79009.05,0.0,-0.99998,0.0,0.00478]
[1778903428549,41.77,79006.73,0.0,-0.99998,0.0,0.00476]
[1778903435600,41.77,79007.0,0.0,-0.99998,0.0,0.00474]
[1778903440634,41.77,79006.49,0.0,-0.99998,0.0,0.00473]
[1778903445669,41.77,79005.54,0.0,-0.99998,0.0,0.00472]
[1778903456746,41.77,79005.37,0.0,-0.99998,0.0,0.00472]
[1778903461781,41.77,79005.34,0.0,-0.99998,0.0,0.00472]
[1778903466817,41.77,79005.63,0.0,-0.99998,0.0,0.00472]
[1778903471852,41.77,79005.86,0.0,-0.99998,0.0,0.00473]
[1778903479014,41.77,79005.65,0.0,-0.99998,0.0,0.00472]
[1778903484943,41.77,79005.34,0.0,-0.99998,0.0,0.00472]
[1778903489979,41.77,79005.06,0.0,-0.99998,0.0,0.00472]
[1778903499159,41.77,79004.97,0.0,-0.99998,0.0,0.00469]
[1778903508104,41.77,79005.47,0.0,-0.99998,0.0,0.0047]
[1778903515153,41.77,79005.23,0.0,-0.99998,0.0,0.0047]
[1778903518174,41.77,79008.72,0.0,-0.99998,0.0,0.00473]
[1778903523209,41.77,79010.27,0.0,-0.99998,0.0,0.00475]
[1778903529375,41.77,79010.23,0.0,-0.99998,0.0,0.00475]
[1778903535295,41.77,79011.33,0.0,-0.99998,0.0,0.00476]
[1778903540328,41.77,79014.71,0.0,-0.99997,0.0,0.00479]
[1778903545363,41.77,79014.58,0.0,-0.99997,0.0,0.00479]
[1778903550400,41.77,79014.51,0.0,-0.99997,0.0,0.00479]
[1778903555433,41.77,79015.0,0.0,-0.99998,0.0,0.00477]
[1778903560468,41.77,79015.38,0.0,-0.99998,0.0,0.00478]
[1778903565517,41.77,79014.93,0.0,-0.99998,0.0,0.00477]
[1778903571546,41.77,79012.49,0.0,-0.99998,0.0,0.00475]
[1778903577587,41.77,79008.99,0.0,-0.99998,0.0,0.00471]
[1778903582622,41.77,79008.95,0.0,-0.99998,0.0,0.00471]
[1778903588665,41.77,79009.88,0.0,-0.99998,0.0,0.00472]
[1778903592693,41.77,79004.0,0.0,-0.99998,0.0,0.00466]
[1778903593700,41.77,79000.7,0.0,-0.99998,0.0,0.00462]
[1778903598734,41.77,79000.63,0.0,-0.99998,0.0,0.00462]
[1778903606790,41.77,79001.22,0.0,-0.99998,0.0,0.00463]
[1778903613844,41.77,79003.31,0.0,-0.99998,0.0,0.00463]
[1778903620011,41.77,79004.9,0.0,-0.99998,0.0,0.00464]
[1778903625923,41.77,79013.55,0.0,-0.99998,0.0,0.00473]
[1778903630958,41.77,79013.88,0.0,-0.99998,0.0,0.00474]
[1778903635993,41.77,79012.48,0.0,-0.99998,0.0,0.00472]
[1778903642037,41.77,79012.13,0.0,-0.99998,0.0,0.00472]
[1778903647071,41.77,79013.81,0.0,-0.99998,0.0,0.00473]
[1778903649085,41.77,79015.25,0.0,-0.99998,0.0,0.00475]
[1778903654120,41.77,79015.7,0.0,-0.99998,0.0,0.00475]
[1778903656134,41.77,79022.43,0.0,-0.99997,0.0,0.00482]
[1778903657141,41.77,79025.22,0.0,-0.99997,0.0,0.00485]
[1778903662175,41.77,79026.5,0.0,-0.99997,0.0,0.00487]
[1778903667211,41.77,79027.41,0.0,-0.99997,0.0,0.00488]
[1778903672246,41.77,79027.52,0.0,-0.99997,0.0,0.00485]
[1778903677281,41.77,79027.83,0.0,-0.99997,0.0,0.00486]
[1778903682316,41.77,79027.67,0.0,-0.99997,0.0,0.00485]
[1778903687351,41.77,79027.11,0.0,-0.99997,0.0,0.00485]
[1778903692386,41.77,79026.97,0.0,-0.99997,0.0,0.00485]
[1778903698428,41.77,79026.24,0.0,-0.99997,0.0,0.00484]
[1778903700571,41.77,79033.25,0.0,-0.99997,0.0,0.00491]
[1778903703464,41.77,79036.3,0.0,-0.99997,0.0,0.00495]
[1778903710641,41.77,79036.33,0.0,-0.99997,0.0,0.00495]
[1778903716554,41.77,79037.22,0.0,-0.99997,0.0,0.00496]
[1778903721589,41.77,79036.93,0.0,-0.99997,0.0,0.00495]
[1778903730781,41.77,79036.7,0.0,-0.99997,0.0,0.00495]
[1778903735687,41.77,79043.98,0.0,-0.99997,0.0,0.005]
[1778903736694,41.77,79048.12,0.0,-0.99997,0.0,0.00505]
[1778903740851,41.77,79052.86,0.0,-0.99997,0.0,0.0051]
[1778903746765,41.77,79052.75,0.0,-0.99997,0.0,0.0051]
[1778903751801,41.77,79053.17,0.0,-0.99997,0.0,0.00511]
[1778903756837,41.77,79053.14,0.0,-0.99997,0.0,0.0051]
[1778903763886,41.77,79056.41,0.0,-0.99997,0.0,0.00514]
[1778903768921,41.77,79059.4,0.0,-0.99997,0.0,0.00517]
[1778903774962,41.77,79059.8,0.0,-0.99997,0.0,0.00518]
[1778903781005,41.77,79064.06,0.0,-0.99997,0.0,0.00523]
[1778903787047,41.77,79068.3,0.0,-0.99997,0.0,0.00528]
[1778903792082,41.77,79068.98,0.0,-0.99997,0.0,0.00526]
[1778903797117,41.77,79071.47,0.0,-0.99997,0.0,0.00528]
[1778903804166,41.77,79071.16,0.0,-0.99997,0.0,0.00528]
[1778903809201,41.77,79070.74,0.0,-0.99997,0.0,0.00528]
[1778903814237,41.77,79069.68,0.0,-0.99997,0.0,0.00526]
[1778903821414,41.77,79070.98,0.0,-0.99997,0.0,0.00528]
[1778903831485,41.77,79072.32,0.0,-0.99997,0.0,0.00529]
[1778903841555,41.77,79072.99,0.0,-0.99997,0.0,0.0053]
[1778903846461,41.77,79065.58,0.0,-0.99997,0.0,0.00522]
[1778903847467,41.77,79062.49,0.0,-0.99997,0.0,0.00518]
[1778903852502,41.77,79062.99,0.0,-0.99997,0.0,0.00516]
[1778903861695,41.77,79062.94,0.0,-0.99997,0.0,0.00516]
[1778903867607,41.77,79062.72,0.0,-0.99997,0.0,0.00516]
[1778903872642,41.77,79062.98,0.0,-0.99997,0.0,0.00516]
[1778903877679,41.77,79063.16,0.0,-0.99997,0.0,0.00516]
[1778903883719,41.77,79062.83,0.0,-0.99997,0.0,0.00516]
[1778903891910,41.77,79063.36,0.0,-0.99997,0.0,0.00517]
[1778903899830,41.77,79063.58,0.0,-0.99997,0.0,0.00517]
[1778903908896,41.77,79063.47,0.0,-0.99997,0.0,0.00517]
[1778903909904,41.77,79053.34,0.0,-0.99997,0.0,0.00505]
[1778903910909,41.77,79050.58,0.0,-0.99997,0.0,0.00502]
[1778903917961,41.77,79050.41,0.0,-0.99997,0.0,0.005]
[1778903926016,41.77,79051.39,0.0,-0.99997,0.0,0.00501]
[1778903932057,41.77,79052.4,0.0,-0.99997,0.0,0.00502]
[1778903937092,41.77,79052.57,0.0,-0.99997,0.0,0.00502]
[1778903940113,41.77,79043.64,0.0,-0.99997,0.0,0.00492]
[1778903941120,41.77,79043.91,0.0,-0.99997,0.0,0.00493]
[1778903946154,41.77,79043.7,0.0,-0.99997,0.0,0.00492]
[1778903952197,41.77,79042.56,0.0,-0.99997,0.0,0.00491]
[1778903958239,41.77,79042.56,0.0,-0.99997,0.0,0.00491]
[1778903963275,41.77,79043.25,0.0,-0.99997,0.0,0.00492]
[1778903970323,41.77,79043.52,0.0,-0.99997,0.0,0.00492]
[1778903976373,41.77,79043.36,0.0,-0.99997,0.0,0.00489]
[1778903980401,41.77,79049.72,0.0,-0.99997,0.0,0.00496]
[1778903982545,41.77,79051.21,0.0,-0.99997,0.0,0.00498]
[1778903989465,41.77,79049.56,0.0,-0.99997,0.0,0.00496]
[1778903994499,41.77,79043.04,0.0,-0.99997,0.0,0.00489]
[1778903996513,41.77,79038.25,0.0,-0.99997,0.0,0.00484]
[1778903998527,41.77,79035.91,0.0,-0.99997,0.0,0.00482]
[1778904001548,41.77,79026.69,0.0,-0.99998,0.0,0.00472]
[1778904002685,41.77,79022.68,0.0,-0.99998,0.0,0.00468]
[1778904005576,41.77,79028.11,0.0,-0.99998,0.0,0.00473]
[1778904006583,41.77,79030.6,0.0,-0.99998,0.0,0.00476]
[1778904012759,41.77,79030.09,0.0,-0.99998,0.0,0.00475]
[1778904019674,41.77,79029.46,0.0,-0.99998,0.0,0.00475]
[1778904027732,41.77,79028.75,0.0,-0.99998,0.0,0.00474]
[1778904032899,41.77,79027.64,0.0,-0.99998,0.0,0.0047]
[1778904038807,41.77,79027.45,0.0,-0.99998,0.0,0.0047]
[1778904043842,41.77,79027.43,0.0,-0.99998,0.0,0.0047]
[1778904048876,41.77,79026.89,0.0,-0.99998,0.0,0.0047]
[1778904053912,41.77,79026.85,0.0,-0.99998,0.0,0.0047]
[1778904059954,41.77,79030.55,0.0,-0.99998,0.0,0.00473]
[1778904064989,41.77,79031.84,0.0,-0.99998,0.0,0.00475]
[1778904070027,41.77,79035.77,0.0,-0.99997,0.0,0.00479]
[1778904075061,41.77,79037.69,0.0,-0.99997,0.0,0.00481]
[1778904080102,41.77,79037.62,0.0,-0.99997,0.0,0.00481]
[1778904085130,41.77,79038.6,0.0,-0.99997,0.0,0.00482]
[1778904091177,41.77,79038.52,0.0,-0.99997,0.0,0.00479]
[1778904098225,41.77,79038.46,0.0,-0.99997,0.0,0.00479]
[1778904103400,41.77,79038.82,0.0,-0.99997,0.0,0.0048]
[1778904110309,41.77,79038.82,0.0,-0.99997,0.0,0.0048]
[1778904113329,41.77,79030.05,0.0,-0.99998,0.0,0.0047]
[1778904114337,41.77,79030.05,0.0,-0.99998,0.0,0.0047]
[1778904117362,41.77,79023.17,0.0,-0.99998,0.0,0.00463]
[1778904122396,41.77,79022.21,0.0,-0.99998,0.0,0.00462]
[1778904126426,41.77,79008.42,0.0,-0.99998,0.0,0.00449]
[1778904127432,41.77,79000.67,0.0,-0.99998,0.0,0.00441]
[1778904132467,41.77,78994.27,0.0,-0.99998,0.0,0.00435]
[1778904137502,41.77,78994.24,0.0,-0.99998,0.0,0.00435]
[1778904142539,41.77,78993.6,0.0,-0.99998,0.0,0.00434]
[1778904147573,41.77,79006.59,0.0,-0.99998,0.0,0.00447]
[1778904148579,41.77,79014.54,0.0,-0.99998,0.0,0.00455]
[1778904149587,41.77,79016.15,0.0,-0.99998,0.0,0.00456]
[1778904153750,41.77,79020.86,0.0,-0.99998,0.0,0.00459]
[1778904156635,41.77,79014.87,0.0,-0.99998,0.0,0.00453]
[1778904161670,41.77,79016.29,0.0,-0.99998,0.0,0.00454]
[1778904166705,41.77,79016.43,0.0,-0.99998,0.0,0.00454]
[1778904171740,41.77,79015.51,0.0,-0.99998,0.0,0.00453]
[1778904176775,41.77,79014.53,0.0,-0.99998,0.0,0.00452]
[1778904181814,41.77,79014.79,0.0,-0.99998,0.0,0.00453]
[1778904183962,41.77,79019.84,0.0,-0.99998,0.0,0.00458]
[1778904185839,41.77,79012.51,0.0,-0.99998,0.0,0.0045]
[1778904186844,41.77,79010.51,0.0,-0.99998,0.0,0.00448]
[1778904191881,41.77,79009.7,0.0,-0.99998,0.0,0.00448]
[1778904196915,41.77,79012.27,0.0,-0.99998,0.0,0.0045]
[1778904197927,41.77,79017.35,0.0,-0.99998,0.0,0.00455]
[1778904198929,41.77,79020.92,0.0,-0.99998,0.0,0.00459]
[1778904201952,41.77,79021.25,0.0,-0.99998,0.0,0.00459]
[1778904206984,41.77,79021.51,0.0,-0.99998,0.0,0.00459]
[1778904212022,41.77,79023.46,0.0,-0.99998,0.0,0.00459]
[1778904217055,41.77,79025.85,0.0,-0.99998,0.0,0.00461]
[1778904222091,41.77,79030.25,0.0,-0.99998,0.0,0.00466]
[1778904227125,41.77,79032.49,0.0,-0.99998,0.0,0.00468]
[1778904233167,41.77,79036.18,0.0,-0.99998,0.0,0.00472]
[1778904238203,41.77,79036.52,0.0,-0.99998,0.0,0.00472]
[1778904243237,41.77,79042.5,0.0,-0.99997,0.0,0.00478]
[1778904245251,41.77,79046.74,0.0,-0.99997,0.0,0.00483]
[1778904250286,41.77,79046.55,0.0,-0.99997,0.0,0.00483]
[1778904256332,41.77,79047.4,0.0,-0.99997,0.0,0.00484]
[1778904261366,41.77,79044.55,0.0,-0.99997,0.0,0.00481]
[1778904268424,41.77,79045.09,0.0,-0.99997,0.0,0.00481]
[1778904274465,41.77,79042.06,0.0,-0.99998,0.0,0.00475]
[1778904279500,41.77,79043.34,0.0,-0.99998,0.0,0.00477]
[1778904284536,41.77,79045.26,0.0,-0.99997,0.0,0.00479]
[1778904289570,41.77,79045.74,0.0,-0.99997,0.0,0.00479]
[1778904292591,41.77,79051.59,0.0,-0.99997,0.0,0.00485]
[1778904298633,41.77,79051.97,0.0,-0.99997,0.0,0.00486]
[1778904303668,41.77,79050.9,0.0,-0.99997,0.0,0.00485]
[1778904308703,41.77,79047.85,0.0,-0.99997,0.0,0.00482]
[1778904314883,41.77,79049.12,0.0,-0.99997,0.0,0.00483]
[1778904320788,41.77,79050.4,0.0,-0.99997,0.0,0.00484]
[1778904329850,41.77,79050.57,0.0,-0.99997,0.0,0.00484]
[1778904335023,41.77,79050.62,0.0,-0.99997,0.0,0.00482]
[1778904341936,41.77,79050.62,0.0,-0.99997,0.0,0.00482]
[1778904346969,41.77,79053.38,0.0,-0.99997,0.0,0.00485]
[1778904352005,41.77,79054.43,0.0,-0.99997,0.0,0.00486]
[1778904357039,41.77,79051.54,0.0,-0.99997,0.0,0.00483]
[1778904362074,41.77,79049.67,0.0,-0.99997,0.0,0.00481]
[1778904367109,41.77,79045.48,0.0,-0.99998,0.0,0.00477]
[1778904375310,41.77,79046.21,0.0,-0.99997,0.0,0.00477]
[1778904382214,41.77,79047.24,0.0,-0.99997,0.0,0.00478]
[1778904387249,41.77,79047.54,0.0,-0.99997,0.0,0.00479]
[1778904392286,41.77,79047.3,0.0,-0.99998,0.0,0.00476]
[1778904397321,41.77,79043.7,0.0,-0.99998,0.0,0.00472]
[1778904402357,41.77,79043.02,0.0,-0.99998,0.0,0.00472]
[1778904408399,41.77,79043.32,0.0,-0.99998,0.0,0.00472]
[1778904414441,41.77,79042.41,0.0,-0.99998,0.0,0.00471]
[1778904421492,41.77,79042.16,0.0,-0.99998,0.0,0.00471]
[1778904426526,41.77,79041.93,0.0,-0.99998,0.0,0.0047]
[1778904433575,41.77,79040.95,0.0,-0.99998,0.0,0.00469]
[1778904439618,41.77,79040.99,0.0,-0.99998,0.0,0.00469]
[1778904444653,41.77,79031.67,0.0,-0.99998,0.0,0.0046]
[1778904445664,41.77,79025.14,0.0,-0.99998,0.0,0.00453]
[1778904450698,41.77,79024.91,0.0,-0.99998,0.0,0.00453]
[1778904456737,41.77,79025.94,0.0,-0.99998,0.0,0.00452]
[1778904461772,41.77,79026.32,0.0,-0.99998,0.0,0.00452]
[1778904466807,41.77,79026.03,0.0,-0.99998,0.0,0.00452]
[1778904471842,41.77,79025.21,0.0,-0.99998,0.0,0.00451]
[1778904477884,41.77,79024.58,0.0,-0.99998,0.0,0.0045]
[1778904486109,41.77,79024.17,0.0,-0.99998,0.0,0.0045]
[1778904491982,41.77,79023.2,0.0,-0.99998,0.0,0.00449]
[1778904505073,41.77,79022.29,0.0,-0.99998,0.0,0.00448]
[1778904516318,41.77,79020.11,0.0,-0.99998,0.0,0.00444]
[1778904526394,41.77,79019.21,0.0,-0.99998,0.0,0.00443]
[1778904535284,41.77,79019.21,0.0,-0.99998,0.0,0.00443]
[1778904541330,41.77,79018.52,0.0,-0.99998,0.0,0.00442]
[1778904543340,41.77,79025.53,0.0,-0.99998,0.0,0.00449]
[1778904544346,41.77,79027.2,0.0,-0.99998,0.0,0.00451]
[1778904549382,41.77,79027.46,0.0,-0.99998,0.0,0.00451]
[1778904554417,41.77,79030.35,0.0,-0.99998,0.0,0.00454]
[1778904559454,41.77,79029.42,0.0,-0.99998,0.0,0.00453]
[1778904564490,41.77,79030.05,0.0,-0.99998,0.0,0.00453]
[1778904570529,41.77,79030.4,0.0,-0.99998,0.0,0.00454]
[1778904576744,41.77,79025.4,0.0,-0.99998,0.0,0.00446]
[1778904579594,41.77,79031.77,0.0,-0.99998,0.0,0.00453]
[1778904584629,41.77,79032.97,0.0,-0.99998,0.0,0.00454]
[1778904589669,41.77,79051.26,0.0,-0.99998,0.0,0.00473]
[1778904590676,41.77,79059.18,0.0,-0.99997,0.0,0.00481]
[1778904591682,41.77,79064.52,0.0,-0.99997,0.0,0.00487]
[1778904594702,41.77,79064.76,0.0,-0.99997,0.0,0.00487]
[1778904599738,41.77,79065.44,0.0,-0.99997,0.0,0.00488]
[1778904603766,41.77,79053.18,0.0,-0.99998,0.0,0.00475]
[1778904605779,41.77,79051.15,0.0,-0.99998,0.0,0.00472]
[1778904610819,41.77,79048.89,0.0,-0.99998,0.0,0.0047]
[1778904615852,41.77,79048.19,0.0,-0.99998,0.0,0.00469]
[1778904616858,41.77,79035.05,0.0,-0.99998,0.0,0.00456]
[1778904617865,41.77,79020.49,0.0,-0.99998,0.0,0.00442]
[1778904622900,41.77,79006.75,0.0,-0.99998,0.0,0.00429]
[1778904623907,41.77,79001.03,0.0,-0.99998,0.0,0.00423]
[1778904629949,41.77,79000.74,0.0,-0.99998,0.0,0.00423]
[1778904634988,41.77,79001.7,0.0,-0.99998,0.0,0.00422]
[1778904640024,41.77,79005.4,0.0,-0.99998,0.0,0.00425]
[1778904645056,41.77,79005.04,0.0,-0.99998,0.0,0.00425]
[1778904649083,41.77,79010.35,0.0,-0.99998,0.0,0.0043]
[1778904657317,41.77,79009.94,0.0,-0.99998,0.0,0.00429]
[1778904663181,41.77,79009.98,0.0,-0.99998,0.0,0.00429]
[1778904668219,41.77,79012.75,0.0,-0.99998,0.0,0.00432]
[1778904673251,41.77,79012.9,0.0,-0.99998,0.0,0.00432]
[1778904678286,41.77,79012.85,0.0,-0.99998,0.0,0.00432]
[1778904683321,41.77,79013.13,0.0,-0.99998,0.0,0.00432]
[1778904688356,41.77,79013.01,0.0,-0.99998,0.0,0.00432]
[1778904693391,41.77,79013.34,0.0,-0.99998,0.0,0.0043]
[1778904698426,41.77,79008.56,0.0,-0.99998,0.0,0.00426]
[1778904700439,41.77,79008.74,0.0,-0.99998,0.0,0.00426]
[1778904706482,41.77,79009.37,0.0,-0.99998,0.0,0.00426]
[1778904711517,41.77,79011.17,0.0,-0.99998,0.0,0.00428]
[1778904717741,41.77,79012.24,0.0,-0.99998,0.0,0.00429]
[1778904726622,41.77,79012.17,0.0,-0.99998,0.0,0.00429]
[1778904731658,41.77,79012.01,0.0,-0.99998,0.0,0.00429]
[1778904735686,41.77,79017.68,0.0,-0.99998,0.0,0.00434]
[1778904737892,41.77,79021.23,0.0,-0.99998,0.0,0.00438]
[1778904743742,41.77,79020.97,0.0,-0.99998,0.0,0.00437]
[1778904748777,41.77,79020.58,0.0,-0.99998,0.0,0.00437]
[1778904754819,41.77,79020.26,0.0,-0.99998,0.0,0.00434]
[1778904758032,41.77,79030.14,0.0,-0.99998,0.0,0.00444]
[1778904759856,41.77,79035.08,0.0,-0.99998,0.0,0.00449]
[1778904760863,41.77,79035.23,0.0,-0.99998,0.0,0.00449]
[1778904766910,41.77,79035.85,0.0,-0.99998,0.0,0.0045]
[1778904773956,41.77,79038.43,0.0,-0.99998,0.0,0.00452]
[1778904779996,41.77,79039.02,0.0,-0.99998,0.0,0.00453]
[1778904785035,41.77,79040.55,0.0,-0.99998,0.0,0.00454]
[1778904798313,41.77,79041.33,0.0,-0.99998,0.0,0.00455]
[1778904807185,41.77,79040.98,0.0,-0.99998,0.0,0.00455]
[1778904818453,41.77,79041.47,0.0,-0.99998,0.0,0.00453]
[1778904824311,41.77,79038.55,0.0,-0.99998,0.0,0.0045]
[1778904829340,41.77,79035.52,0.0,-0.99998,0.0,0.00447]
[1778904834375,41.77,79034.97,0.0,-0.99998,0.0,0.00446]
[1778904842432,41.77,79035.01,0.0,-0.99998,0.0,0.00446]
[1778904847466,41.77,79035.5,0.0,-0.99998,0.0,0.00447]
[1778904852501,41.77,79033.96,0.0,-0.99998,0.0,0.00445]
[1778904857537,41.77,79029.24,0.0,-0.99998,0.0,0.00441]
[1778904863578,41.77,79029.3,0.0,-0.99998,0.0,0.00441]
[1778904868809,41.77,79028.47,0.0,-0.99998,0.0,0.0044]
[1778904874656,41.77,79028.16,0.0,-0.99998,0.0,0.00437]
[1778904879690,41.77,79028.59,0.0,-0.99998,0.0,0.00438]
[1778904884725,41.77,79028.3,0.0,-0.99998,0.0,0.00438]
[1778904889762,41.77,79027.86,0.0,-0.99998,0.0,0.00437]
[1778904897817,41.77,79028.41,0.0,-0.99998,0.0,0.00438]
[1778904902852,41.77,79026.8,0.0,-0.99998,0.0,0.00436]
[1778904909092,41.77,79027.1,0.0,-0.99998,0.0,0.00436]
[1778904914936,41.77,79027.45,0.0,-0.99998,0.0,0.00437]
[1778904921986,41.77,79027.62,0.0,-0.99998,0.0,0.00437]
[1778904927022,41.77,79033.32,0.0,-0.99998,0.0,0.00442]
[1778904932057,41.77,79029.47,0.0,-0.99998,0.0,0.00436]
[1778904937092,41.77,79028.43,0.0,-0.99998,0.0,0.00435]
[1778904942129,41.77,79028.22,0.0,-0.99998,0.0,0.00435]
[1778904944145,41.77,79033.98,0.0,-0.99998,0.0,0.00441]
[1778904949376,41.77,79034.55,0.0,-0.99998,0.0,0.00441]
[1778904955219,41.77,79034.6,0.0,-0.99998,0.0,0.00441]
[1778904961262,41.77,79037.19,0.0,-0.99998,0.0,0.00444]
[1778904966295,41.77,79037.31,0.0,-0.99998,0.0,0.00444]
[1778904971331,41.77,79037.93,0.0,-0.99998,0.0,0.00445]
[1778904973350,41.77,79030.73,0.0,-0.99998,0.0,0.00438]
[1778904978382,41.77,79029.76,0.0,-0.99998,0.0,0.00437]
[1778904983416,41.77,79029.88,0.0,-0.99998,0.0,0.00437]
[1778904989656,41.77,79030.28,0.0,-0.99998,0.0,0.00437]
[1778904995500,41.77,79030.84,0.0,-0.99998,0.0,0.00435]
[1778905000536,41.77,79030.41,0.0,-0.99998,0.0,0.00435]
[1778905008595,41.77,79030.19,0.0,-0.99998,0.0,0.00435]
[1778905014634,41.77,79030.05,0.0,-0.99998,0.0,0.00435]
[1778905019865,41.77,79029.6,0.0,-0.99998,0.0,0.00434]
[1778905025713,41.77,79032.96,0.0,-0.99998,0.0,0.00437]
[1778905030748,41.77,79032.51,0.0,-0.99998,0.0,0.00437]
[1778905035782,41.77,79032.85,0.0,-0.99998,0.0,0.00437]
[1778905040818,41.77,79033.18,0.0,-0.99998,0.0,0.00438]
[1778905045853,41.77,79034.34,0.0,-0.99998,0.0,0.00439]
[1778905050887,41.77,79034.16,0.0,-0.99998,0.0,0.00439]
[1778905053910,41.77,79039.43,0.0,-0.99998,0.0,0.00441]
[1778905060150,41.77,79038.65,0.0,-0.99998,0.0,0.00441]
[1778905065993,41.77,79037.97,0.0,-0.99998,0.0,0.0044]
[1778905071029,41.77,79038.01,0.0,-0.99998,0.0,0.0044]
[1778905078079,41.77,79037.7,0.0,-0.99998,0.0,0.0044]
[1778905088154,41.77,79037.34,0.0,-0.99998,0.0,0.00439]
[1778905093190,41.77,79035.84,0.0,-0.99998,0.0,0.00438]
[1778905098226,41.77,79035.76,0.0,-0.99998,0.0,0.00438]
[1778905103259,41.77,79035.84,0.0,-0.99998,0.0,0.00438]
[1778905108295,41.77,79036.43,0.0,-0.99998,0.0,0.00438]
[1778905113330,41.77,79035.84,0.0,-0.99998,0.0,0.00436]
[1778905118365,41.77,79031.83,0.0,-0.99998,0.0,0.00432]
[1778905119373,41.77,79026.74,0.0,-0.99998,0.0,0.00427]
[1778905129439,41.77,79027.24,0.0,-0.99998,0.0,0.00427]
[1778905135484,41.77,79029.6,0.0,-0.99998,0.0,0.0043]
[1778905140710,41.77,79030.93,0.0,-0.99998,0.0,0.00431]
[1778905148575,41.77,79031.05,0.0,-0.99998,0.0,0.00431]
[1778905158646,41.77,79032.28,0.0,-0.99998,0.0,0.00432]
[1778905163681,41.77,79034.59,0.0,-0.99998,0.0,0.00434]
[1778905168715,41.77,79034.96,0.0,-0.99998,0.0,0.00435]
[1778905173750,41.77,79034.25,0.0,-0.99998,0.0,0.00432]
[1778905180989,41.77,79032.41,0.0,-0.99998,0.0,0.0043]
[1778905187849,41.77,79032.13,0.0,-0.99998,0.0,0.0043]
[1778905189862,41.77,79025.6,0.0,-0.99998,0.0,0.00424]
[1778905191060,41.77,79014.79,0.0,-0.99998,0.0,0.00414]
[1778905191877,41.77,79014.82,0.0,-0.99998,0.0,0.00414]
[1778905197918,41.77,79013.67,0.0,-0.99998,0.0,0.00412]
[1778905202952,41.77,79014.63,0.0,-0.99998,0.0,0.00413]
[1778905211200,41.77,79017.44,0.0,-0.99998,0.0,0.00416]
[1778905217056,41.77,79017.44,0.0,-0.99998,0.0,0.00416]
[1778905222096,41.77,79018.03,0.0,-0.99998,0.0,0.00416]
[1778905229144,41.77,79018.02,0.0,-0.99998,0.0,0.00416]
[1778905238207,41.77,79018.44,0.0,-0.99998,0.0,0.00415]
[1778905243245,41.77,79019.17,0.0,-0.99998,0.0,0.00415]
[1778905247270,41.77,79024.34,0.0,-0.99998,0.0,0.0042]
[1778905253318,41.77,79024.94,0.0,-0.99998,0.0,0.00421]
[1778905258347,41.77,79022.01,0.0,-0.99998,0.0,0.00418]
[1778905263382,41.77,79022.46,0.0,-0.99998,0.0,0.00418]
[1778905271620,41.77,79022.37,0.0,-0.99998,0.0,0.00418]
[1778905277480,41.77,79022.55,0.0,-0.99998,0.0,0.00418]
[1778905282514,41.77,79022.17,0.0,-0.99998,0.0,0.00418]
[1778905287552,41.77,79022.14,0.0,-0.99998,0.0,0.00418]
[1778905292587,41.77,79017.47,0.0,-0.99998,0.0,0.00412]
[1778905297622,41.77,79017.84,0.0,-0.99998,0.0,0.00412]
[1778905304671,41.77,79018.31,0.0,-0.99998,0.0,0.00412]
[1778905309706,41.77,79019.3,0.0,-0.99998,0.0,0.00413]
[1778905314740,41.77,79019.11,0.0,-0.99998,0.0,0.00413]
[1778905319776,41.77,79023.47,0.0,-0.99998,0.0,0.00417]
[1778905324811,41.77,79023.51,0.0,-0.99998,0.0,0.00417]
[1778905329845,41.77,79025.33,0.0,-0.99998,0.0,0.00419]
[1778905339916,41.77,79025.03,0.0,-0.99998,0.0,0.00418]
[1778905346965,41.77,79024.27,0.0,-0.99998,0.0,0.00418]
[1778905352182,41.77,79024.54,0.0,-0.99998,0.0,0.00416]
[1778905358043,41.77,79024.07,0.0,-0.99998,0.0,0.00415]
[1778905363077,41.77,79024.13,0.0,-0.99998,0.0,0.00415]
[1778905369120,41.77,79024.22,0.0,-0.99998,0.0,0.00416]
[1778905377175,41.77,79023.52,0.0,-0.99998,0.0,0.00415]
[1778905382394,41.77,79023.33,0.0,-0.99998,0.0,0.00415]
[1778905387245,41.77,79031.36,0.0,-0.99998,0.0,0.00422]
[1778905388252,41.77,79031.96,0.0,-0.99998,0.0,0.00423]
[1778905393288,41.77,79031.84,0.0,-0.99998,0.0,0.00423]
[1778905398321,41.77,79031.53,0.0,-0.99998,0.0,0.00422]
[1778905403357,41.77,79032.97,0.0,-0.99998,0.0,0.00424]
[1778905408395,41.77,79034.84,0.0,-0.99998,0.0,0.00425]
[1778905415443,41.77,79034.94,0.0,-0.99998,0.0,0.00423]
[1778905422679,41.77,79035.77,0.0,-0.99998,0.0,0.00424]
[1778905428534,41.77,79035.77,0.0,-0.99998,0.0,0.00424]
[1778905433572,41.77,79036.27,0.0,-0.99998,0.0,0.00424]
[1778905442819,41.77,79035.18,0.0,-0.99998,0.0,0.00423]
[1778905449689,41.77,79033.78,0.0,-0.99998,0.0,0.00422]
[1778905454723,41.77,79033.93,0.0,-0.99998,0.0,0.00422]
[1778905460765,41.77,79033.27,0.0,-0.99998,0.0,0.00422]
[1778905465800,41.77,79033.78,0.0,-0.99998,0.0,0.00422]
[1778905470835,41.77,79034.23,0.0,-0.99998,0.0,0.00423]
[1778905475870,41.77,79034.97,0.0,-0.99998,0.0,0.00421]
[1778905477883,41.77,79024.24,0.0,-0.99998,0.0,0.00411]
[1778905483099,41.77,79020.05,0.0,-0.99998,0.0,0.00407]
[1778905488961,41.77,79018.94,0.0,-0.99998,0.0,0.00406]
[1778905494001,41.77,79019.23,0.0,-0.99998,0.0,0.00407]
[1778905499037,41.77,79024.04,0.0,-0.99998,0.0,0.00411]
[1778905503239,41.77,79030.86,0.0,-0.99998,0.0,0.00417]
[1778905505082,41.77,79031.73,0.0,-0.99998,0.0,0.00418]
[1778905512130,41.77,79031.57,0.0,-0.99998,0.0,0.00418]
[1778905517164,41.77,79028.38,0.0,-0.99998,0.0,0.00415]
[1778905523379,41.77,79028.05,0.0,-0.99998,0.0,0.00415]
[1778905530255,41.77,79028.17,0.0,-0.99998,0.0,0.00415]
[1778905535290,41.77,79028.29,0.0,-0.99998,0.0,0.00413]
[1778905540325,41.77,79026.54,0.0,-0.99998,0.0,0.00411]
[1778905546367,41.77,79026.75,0.0,-0.99998,0.0,0.00411]
[1778905551403,41.77,79027.22,0.0,-0.99998,0.0,0.00412]
[1778905556442,41.77,79027.59,0.0,-0.99998,0.0,0.00412]
[1778905561477,41.77,79027.75,0.0,-0.99998,0.0,0.00412]
[1778905566514,41.77,79030.64,0.0,-0.99998,0.0,0.00415]
[1778905571575,41.77,79030.44,0.0,-0.99998,0.0,0.00415]
[1778905576611,41.77,79030.2,0.0,-0.99998,0.0,0.00414]
[1778905581645,41.77,79030.57,0.0,-0.99998,0.0,0.00415]
[1778905586681,41.77,79030.19,0.0,-0.99998,0.0,0.00414]
[1778905591716,41.77,79026.5,0.0,-0.99998,0.0,0.00409]
[1778905597758,41.77,79024.32,0.0,-0.99998,0.0,0.00407]
[1778905603941,41.77,79023.26,0.0,-0.99998,0.0,0.00406]
[1778905613870,41.77,79023.61,0.0,-0.99998,0.0,0.00406]
[1778905618905,41.77,79023.66,0.0,-0.99998,0.0,0.00406]
[1778905623941,41.77,79023.72,0.0,-0.99998,0.0,0.00406]
[1778905630989,41.77,79024.17,0.0,-0.99998,0.0,0.00407]
[1778905642066,41.77,79024.29,0.0,-0.99998,0.0,0.00407]
[1778905653143,41.77,79024.82,0.0,-0.99998,0.0,0.00405]
[1778905659185,41.77,79025.22,0.0,-0.99998,0.0,0.00405]
[1778905664369,41.77,79025.16,0.0,-0.99998,0.0,0.00405]
[1778905670262,41.77,79024.11,0.0,-0.99998,0.0,0.00404]
[1778905680329,41.77,79023.99,0.0,-0.99998,0.0,0.00404]
[1778905687381,41.77,79022.63,0.0,-0.99998,0.0,0.00403]
[1778905692417,41.77,79022.37,0.0,-0.99998,0.0,0.00403]
[1778905699465,41.77,79021.3,0.0,-0.99998,0.0,0.00402]
[1778905704654,41.77,79020.39,0.0,-0.99998,0.0,0.00401]
[1778905710543,41.77,79016.72,0.0,-0.99998,0.0,0.00398]
[1778905712558,41.77,79010.23,0.0,-0.99998,0.0,0.0039]
[1778905713564,41.77,79004.35,0.0,-0.99998,0.0,0.00385]
[1778905714724,41.77,79003.61,0.0,-0.99998,0.0,0.00384]
[1778905721620,41.77,79003.95,0.0,-0.99998,0.0,0.00384]
[1778905726655,41.77,79002.63,0.0,-0.99998,0.0,0.00383]
[1778905731692,41.77,79002.95,0.0,-0.99998,0.0,0.00384]
[1778905736727,41.77,79003.09,0.0,-0.99998,0.0,0.00384]
[1778905743774,41.77,79002.05,0.0,-0.99998,0.0,0.00383]
[1778905748809,41.77,79002.07,0.0,-0.99998,0.0,0.00383]
[1778905753907,41.77,79001.74,0.0,-0.99998,0.0,0.00383]
[1778905755014,41.77,78996.64,0.0,-0.99998,0.0,0.00378]
[1778905756895,41.77,78995.32,0.0,-0.99998,0.0,0.00377]
[1778905761928,41.77,78995.69,0.0,-0.99998,0.0,0.00377]
[1778905768977,41.77,78995.68,0.0,-0.99998,0.0,0.00377]
[1778905774012,41.77,78996.34,0.0,-0.99998,0.0,0.00376]
[1778905779048,41.77,78995.6,0.0,-0.99998,0.0,0.00375]
[1778905784083,41.77,78995.48,0.0,-0.99998,0.0,0.00375]
[1778905789118,41.77,78993.82,0.0,-0.99998,0.0,0.00374]
[1778905795160,41.77,78993.63,0.0,-0.99998,0.0,0.00374]
[1778905801202,41.77,78993.69,0.0,-0.99998,0.0,0.00374]
[1778905809258,41.77,78995.46,0.0,-0.99998,0.0,0.00375]
[1778905814294,41.77,78996.25,0.0,-0.99998,0.0,0.00376]
[1778905817314,41.77,78990.43,0.0,-0.99998,0.0,0.00371]
[1778905820335,41.77,78995.62,0.0,-0.99998,0.0,0.00375]
[1778905825505,41.77,78997.99,0.0,-0.99998,0.0,0.00377]
[1778905831414,41.77,78996.5,0.0,-0.99998,0.0,0.00374]
[1778905840477,41.77,78996.89,0.0,-0.99998,0.0,0.00374]
[1778905845645,41.77,78995.29,0.0,-0.99998,0.0,0.00373]
[1778905850547,41.77,78990.21,0.0,-0.99998,0.0,0.00369]
[1778905852562,41.77,78989.11,0.0,-0.99998,0.0,0.00368]
[1778905862632,41.77,78993.43,0.0,-0.99998,0.0,0.00371]
[1778905870688,41.77,78993.58,0.0,-0.99998,0.0,0.00372]
[1778905875865,41.77,78989.77,0.0,-0.99998,0.0,0.00368]
[1778905881765,41.77,78988.89,0.0,-0.99998,0.0,0.00368]
[1778905886801,41.77,78987.53,0.0,-0.99998,0.0,0.00367]
[1778905893849,41.77,78986.21,0.0,-0.99998,0.0,0.00364]
[1778905897877,41.77,78977.67,0.0,-0.99998,0.0,0.00357]
[1778905902913,41.77,78974.85,0.0,-0.99998,0.0,0.00354]
[1778905907947,41.77,78979.84,0.0,-0.99998,0.0,0.00358]
[1778905912982,41.77,78979.39,0.0,-0.99998,0.0,0.00358]
[1778905914997,41.77,78973.68,0.0,-0.99998,0.0,0.00353]
[1778905920036,41.77,78972.93,0.0,-0.99998,0.0,0.00353]
[1778905925067,41.77,78968.02,0.0,-0.99998,0.0,0.00349]
[1778905930102,41.77,78966.97,0.0,-0.99998,0.0,0.00348]
[1778905935138,41.77,78965.39,0.0,-0.99998,0.0,0.00347]
[1778905940180,41.77,78957.12,0.0,-0.99998,0.0,0.00341]
[1778905941181,41.77,78953.4,0.0,-0.99998,0.0,0.00338]
[1778905943201,41.77,78954.32,0.0,-0.99998,0.0,0.00338]
[1778905948231,41.77,78953.23,0.0,-0.99998,0.0,0.00338]
[1778905954273,41.77,78953.12,0.0,-0.99998,0.0,0.00336]
[1778905959308,41.77,78951.63,0.0,-0.99998,0.0,0.00334]
[1778905963339,41.77,78945.68,0.0,-0.99998,0.0,0.0033]
[1778905968371,41.77,78947.16,0.0,-0.99998,0.0,0.00331]
[1778905973406,41.77,78946.83,0.0,-0.99998,0.0,0.00331]
[1778905979450,41.77,78946.48,0.0,-0.99998,0.0,0.00331]
[1778905982471,41.77,78939.65,0.0,-0.99998,0.0,0.00326]
[1778905983477,41.77,78936.23,0.0,-0.99998,0.0,0.00323]
[1778905988529,41.77,78938.42,0.0,-0.99998,0.0,0.00325]
[1778905990552,41.77,78917.3,0.0,-0.99998,0.0,0.00309]
[1778905991555,41.77,78901.01,0.0,-0.99998,0.0,0.00298]
[1778905992561,41.77,78894.0,0.0,-0.99998,0.0,0.00294]
[1778905993568,41.77,78889.93,0.0,-0.99999,0.0,0.00291]
[1778905994576,41.77,78873.09,0.0,-0.99999,0.0,0.0028]
[1778905995587,41.77,78857.71,0.0,-0.99999,0.0,0.0027]
[1778905996716,41.77,78854.34,0.0,-0.99999,0.0,0.00268]
[1778905997603,41.77,78854.59,0.0,-0.99999,0.0,0.00268]
[1778905998603,41.77,78833.32,0.0,-0.99999,0.0,0.00256]
[1778905999616,41.77,78811.19,0.0,-0.99999,0.0,0.00243]
[1778906000619,41.77,78811.31,0.0,-0.99999,0.0,0.00243]
[1778906001626,41.77,78825.75,0.0,-0.99999,0.0,0.00251]
[1778906002634,41.77,78830.04,0.0,-0.99999,0.0,0.00254]
[1778906007669,41.77,78828.65,0.0,-0.99999,0.0,0.00253]
[1778906011698,41.77,78835.38,0.0,-0.99999,0.0,0.00255]
[1778906012704,41.77,78836.48,0.0,-0.99999,0.0,0.00256]
[1778906016857,41.77,78841.77,0.0,-0.99999,0.0,0.00259]
[1778906019752,41.77,78848.36,0.0,-0.99999,0.0,0.00263]
[1778906020763,41.77,78853.92,0.0,-0.99999,0.0,0.00266]
[1778906021767,41.77,78857.3,0.0,-0.99999,0.0,0.00268]
[1778906022774,41.77,78866.03,0.0,-0.99999,0.0,0.00274]
[1778906023783,41.77,78868.58,0.0,-0.99999,0.0,0.00275]
[1778906024788,41.77,78879.0,0.0,-0.99999,0.0,0.00282]
[1778906025795,41.77,78881.45,0.0,-0.99999,0.0,0.00284]
[1778906030830,41.77,78886.39,0.0,-0.99999,0.0,0.00287]
[1778906032844,41.77,78890.68,0.0,-0.99999,0.0,0.0029]
[1778906038886,41.77,78888.56,0.0,-0.99999,0.0,0.00288]
[1778906042914,41.77,78879.31,0.0,-0.99999,0.0,0.00282]
[1778906043922,41.77,78878.81,0.0,-0.99999,0.0,0.00282]
[1778906048956,41.77,78879.11,0.0,-0.99999,0.0,0.00282]
[1778906050972,41.77,78863.28,0.0,-0.99999,0.0,0.00272]
[1778906051980,41.77,78860.86,0.0,-0.99999,0.0,0.00271]
[1778906052986,41.77,78865.92,0.0,-0.99999,0.0,0.00274]
[1778906053994,41.77,78872.36,0.0,-0.99999,0.0,0.00278]
[1778906055000,41.77,78886.41,0.0,-0.99999,0.0,0.00287]
[1778906056015,41.77,78902.92,0.0,-0.99998,0.0,0.00298]
[1778906057145,41.77,78904.75,0.0,-0.99998,0.0,0.00299]
[1778906061044,41.77,78899.96,0.0,-0.99998,0.0,0.00296]
[1778906062051,41.77,78897.92,0.0,-0.99998,0.0,0.00295]
[1778906067218,41.77,78891.22,0.0,-0.99999,0.0,0.0029]
[1778906069100,41.77,78889.57,0.0,-0.99999,0.0,0.00289]
[1778906074135,41.77,78891.99,0.0,-0.99999,0.0,0.00289]
[1778906076149,41.77,78886.39,0.0,-0.99999,0.0,0.00285]
[1778906077287,41.77,78880.6,0.0,-0.99999,0.0,0.00282]
[1778906079173,41.77,78881.15,0.0,-0.99999,0.0,0.00282]
[1778906083202,41.77,78868.35,0.0,-0.99999,0.0,0.00274]
[1778906084208,41.77,78861.48,0.0,-0.99999,0.0,0.0027]
[1778906085215,41.77,78861.75,0.0,-0.99999,0.0,0.0027]
[1778906087368,41.77,78844.67,0.0,-0.99999,0.0,0.00259]
[1778906089246,41.77,78846.2,0.0,-0.99999,0.0,0.0026]
[1778906094281,41.77,78852.72,0.0,-0.99999,0.0,0.00264]
[1778906099320,41.77,78862.61,0.0,-0.99999,0.0,0.0027]
[1778906100323,41.77,78869.6,0.0,-0.99999,0.0,0.00275]
[1778906101330,41.77,78869.15,0.0,-0.99999,0.0,0.00274]
[1778906106365,41.77,78869.21,0.0,-0.99999,0.0,0.00274]
[1778906109386,41.77,78878.66,0.0,-0.99999,0.0,0.0028]
[1778906110397,41.77,78881.33,0.0,-0.99999,0.0,0.00282]
[1778906111403,41.77,78892.3,0.0,-0.99999,0.0,0.00289]
[1778906112413,41.77,78892.3,0.0,-0.99999,0.0,0.00289]
[1778906114421,41.77,78899.72,0.0,-0.99998,0.0,0.00294]
[1778906116435,41.77,78903.12,0.0,-0.99998,0.0,0.00296]
[1778906120465,41.77,78897.44,0.0,-0.99998,0.0,0.00293]
[1778906125503,41.77,78900.73,0.0,-0.99998,0.0,0.00295]
[1778906129534,41.77,78902.86,0.0,-0.99998,0.0,0.00296]
[1778906134563,41.77,78903.67,0.0,-0.99998,0.0,0.00295]
[1778906139599,41.77,78903.27,0.0,-0.99998,0.0,0.00295]
[1778906144634,41.77,78895.29,0.0,-0.99999,0.0,0.00289]
[1778906145641,41.77,78892.03,0.0,-0.99999,0.0,0.00287]
[1778906148663,41.77,78888.04,0.0,-0.99999,0.0,0.00285]
[1778906152691,41.77,78893.63,0.0,-0.99999,0.0,0.00288]
[1778906153699,41.77,78896.71,0.0,-0.99999,0.0,0.0029]
[1778906158732,41.77,78895.94,0.0,-0.99999,0.0,0.0029]
[1778906163768,41.77,78898.82,0.0,-0.99998,0.0,0.00292]
[1778906168804,41.77,78903.18,0.0,-0.99998,0.0,0.00295]
[1778906173840,41.77,78902.9,0.0,-0.99998,0.0,0.00295]
[1778906178873,41.77,78903.58,0.0,-0.99998,0.0,0.00295]
[1778906183908,41.77,78903.71,0.0,-0.99998,0.0,0.00295]
[1778906188942,41.77,78906.83,0.0,-0.99998,0.0,0.00297]
[1778906193978,41.77,78907.6,0.0,-0.99998,0.0,0.00296]
[1778906198146,41.77,78916.37,0.0,-0.99998,0.0,0.00302]
[1778906199018,41.77,78916.37,0.0,-0.99998,0.0,0.00302]
[1778906204049,41.77,78916.72,0.0,-0.99998,0.0,0.00302]
[1778906209084,41.77,78918.48,0.0,-0.99998,0.0,0.00303]
[1778906214119,41.77,78920.41,0.0,-0.99998,0.0,0.00305]
[1778906219154,41.77,78922.42,0.0,-0.99998,0.0,0.00306]
[1778906224190,41.77,78919.91,0.0,-0.99998,0.0,0.00304]
[1778906229225,41.77,78920.89,0.0,-0.99998,0.0,0.00305]
[1778906234259,41.77,78923.05,0.0,-0.99998,0.0,0.00307]
[1778906236273,41.77,78928.07,0.0,-0.99998,0.0,0.0031]
[1778906241308,41.77,78928.64,0.0,-0.99998,0.0,0.00311]
[1778906246343,41.77,78926.58,0.0,-0.99998,0.0,0.00309]
[1778906251379,41.77,78927.51,0.0,-0.99998,0.0,0.00308]
[1778906256414,41.77,78931.26,0.0,-0.99998,0.0,0.00311]
[1778906261449,41.77,78931.05,0.0,-0.99998,0.0,0.0031]
[1778906263463,41.77,78924.88,0.0,-0.99998,0.0,0.00306]
[1778906267492,41.77,78922.25,0.0,-0.99998,0.0,0.00304]
[1778906272527,41.77,78921.58,0.0,-0.99998,0.0,0.00304]
[1778906275548,41.77,78926.87,0.0,-0.99998,0.0,0.00308]
[1778906278569,41.77,78928.71,0.0,-0.99998,0.0,0.00309]
[1778906283609,41.77,78928.66,0.0,-0.99998,0.0,0.00309]
[1778906288639,41.77,78928.33,0.0,-0.99998,0.0,0.00309]
[1778906295688,41.77,78926.99,0.0,-0.99998,0.0,0.00308]
[1778906300722,41.77,78919.46,0.0,-0.99998,0.0,0.00302]
[1778906306766,41.77,78918.46,0.0,-0.99998,0.0,0.00302]
[1778906308934,41.77,78911.08,0.0,-0.99998,0.0,0.00297]
[1778906310793,41.77,78909.76,0.0,-0.99998,0.0,0.00296]
[1778906314821,41.77,78907.94,0.0,-0.99998,0.0,0.00293]
[1778906319856,41.77,78904.23,0.0,-0.99998,0.0,0.0029]
[1778906324891,41.77,78901.75,0.0,-0.99999,0.0,0.00289]
[1778906329926,41.77,78903.32,0.0,-0.99999,0.0,0.0029]
[1778906331940,41.77,78908.35,0.0,-0.99998,0.0,0.00293]
[1778906339150,41.77,78907.02,0.0,-0.99998,0.0,0.00292]
[1778906345031,41.77,78904.45,0.0,-0.99998,0.0,0.00291]
[1778906350065,41.77,78904.41,0.0,-0.99998,0.0,0.00291]
[1778906355102,41.77,78902.16,0.0,-0.99999,0.0,0.00289]
[1778906360136,41.77,78901.55,0.0,-0.99999,0.0,0.00289]
[1778906365171,41.77,78902.1,0.0,-0.99999,0.0,0.00289]
[1778906370209,41.77,78901.84,0.0,-0.99999,0.0,0.00289]
[1778906376248,41.77,78901.57,0.0,-0.99999,0.0,0.00287]
[1778906382290,41.77,78900.79,0.0,-0.99999,0.0,0.00287]
[1778906387326,41.77,78901.28,0.0,-0.99999,0.0,0.00287]
[1778906396389,41.77,78900.89,0.0,-0.99999,0.0,0.00287]
[1778906401424,41.77,78899.66,0.0,-0.99999,0.0,0.00286]
[1778906406459,41.77,78898.89,0.0,-0.99999,0.0,0.00285]
[1778906411495,41.77,78898.8,0.0,-0.99999,0.0,0.00285]
[1778906417537,41.77,78898.89,0.0,-0.99999,0.0,0.00285]
[1778906422571,41.77,78898.7,0.0,-0.99999,0.0,0.00285]
[1778906423578,41.77,78905.19,0.0,-0.99999,0.0,0.00289]
[1778906424593,41.77,78913.45,0.0,-0.99998,0.0,0.00295]
[1778906425592,41.77,78917.12,0.0,-0.99998,0.0,0.00297]
[1778906428641,41.77,78922.48,0.0,-0.99998,0.0,0.00301]
[1778906434655,41.77,78924.07,0.0,-0.99998,0.0,0.00301]
[1778906439692,41.77,78922.65,0.0,-0.99998,0.0,0.003]
[1778906444726,41.77,78922.03,0.0,-0.99998,0.0,0.00299]
[1778906449762,41.77,78927.75,0.0,-0.99998,0.0,0.00303]
[1778906451780,41.77,78932.69,0.0,-0.99998,0.0,0.00306]
[1778906457820,41.77,78934.52,0.0,-0.99998,0.0,0.00308]
[1778906462858,41.77,78937.01,0.0,-0.99998,0.0,0.00309]
[1778906470087,41.77,78937.28,0.0,-0.99998,0.0,0.0031]
[1778906475946,41.77,78941.08,0.0,-0.99998,0.0,0.00312]
[1778906480981,41.77,78942.84,0.0,-0.99998,0.0,0.00314]
[1778906485014,41.77,78947.88,0.0,-0.99998,0.0,0.00317]
[1778906490227,41.77,78951.38,0.0,-0.99998,0.0,0.0032]
[1778906496087,41.77,78951.8,0.0,-0.99998,0.0,0.00318]
[1778906501127,41.77,78950.83,0.0,-0.99998,0.0,0.00318]
[1778906509184,41.77,78950.34,0.0,-0.99998,0.0,0.00317]
[1778906514218,41.77,78951.09,0.0,-0.99998,0.0,0.00318]
[1778906520439,41.77,78952.96,0.0,-0.99998,0.0,0.00319]
[1778906524292,41.77,78947.34,0.0,-0.99998,0.0,0.00315]
[1778906527313,41.77,78944.32,0.0,-0.99998,0.0,0.00313]
[1778906530509,41.77,78938.41,0.0,-0.99998,0.0,0.00309]
[1778906532348,41.77,78940.19,0.0,-0.99998,0.0,0.0031]
[1778906536382,41.77,78941.91,0.0,-0.99998,0.0,0.00311]
[1778906541411,41.77,78943.94,0.0,-0.99998,0.0,0.00313]
[1778906547453,41.77,78943.2,0.0,-0.99998,0.0,0.00312]
[1778906552488,41.77,78938.74,0.0,-0.99998,0.0,0.00307]
[1778906557523,41.77,78939.6,0.0,-0.99998,0.0,0.00308]
[1778906567590,41.77,78939.75,0.0,-0.99998,0.0,0.00308]
[1778906572628,41.77,78939.83,0.0,-0.99998,0.0,0.00308]
[1778906580860,41.77,78937.91,0.0,-0.99998,0.0,0.00307]
[1778906588741,41.77,78937.68,0.0,-0.99998,0.0,0.00306]
[1778906593777,41.77,78937.04,0.0,-0.99998,0.0,0.00306]
[1778906601001,41.77,78936.17,0.0,-0.99998,0.0,0.00305]
[1778906606868,41.77,78935.22,0.0,-0.99998,0.0,0.00305]
[1778906617945,41.77,78936.38,0.0,-0.99998,0.0,0.00304]
[1778906623990,41.77,78936.78,0.0,-0.99998,0.0,0.00304]
[1778906630029,41.77,78936.57,0.0,-0.99998,0.0,0.00304]
[1778906637078,41.77,78937.65,0.0,-0.99998,0.0,0.00305]
[1778906647145,41.77,78937.59,0.0,-0.99998,0.0,0.00305]
[1778906656211,41.77,78937.34,0.0,-0.99998,0.0,0.00305]
[1778906661428,41.77,78945.04,0.0,-0.99998,0.0,0.0031]
[1778906663260,41.77,78945.52,0.0,-0.99998,0.0,0.0031]
[1778906668295,41.77,78947.75,0.0,-0.99998,0.0,0.00312]
[1778906673329,41.77,78948.15,0.0,-0.99998,0.0,0.0031]
[1778906679372,41.77,78948.73,0.0,-0.99998,0.0,0.00311]
[1778906685424,41.77,78945.36,0.0,-0.99998,0.0,0.00308]
[1778906690461,41.77,78941.85,0.0,-0.99998,0.0,0.00306]
[1778906698513,41.77,78939.17,0.0,-0.99998,0.0,0.00304]
[1778906703549,41.77,78937.71,0.0,-0.99998,0.0,0.00303]
[1778906708585,41.77,78933.81,0.0,-0.99998,0.0,0.003]
[1778906713619,41.77,78931.42,0.0,-0.99998,0.0,0.00299]
[1778906718654,41.77,78929.69,0.0,-0.99998,0.0,0.00298]
[1778906723689,41.77,78929.38,0.0,-0.99998,0.0,0.00297]
[1778906731921,41.77,78929.46,0.0,-0.99998,0.0,0.00296]
[1778906741992,41.77,78929.8,0.0,-0.99998,0.0,0.00296]
[1778906749873,41.77,78930.06,0.0,-0.99998,0.0,0.00296]
[1778906755914,41.77,78930.56,0.0,-0.99998,0.0,0.00297]
[1778906760949,41.77,78931.12,0.0,-0.99998,0.0,0.00297]
[1778906766991,41.77,78931.58,0.0,-0.99998,0.0,0.00297]
[1778906772203,41.77,78931.83,0.0,-0.99998,0.0,0.00297]
[1778906779075,41.77,78932.07,0.0,-0.99998,0.0,0.00298]
[1778906784110,41.77,78931.99,0.0,-0.99998,0.0,0.00297]
[1778906789145,41.77,78931.7,0.0,-0.99998,0.0,0.00297]
[1778906793182,41.77,78925.32,0.0,-0.99998,0.0,0.00291]
[1778906795197,41.77,78920.61,0.0,-0.99999,0.0,0.00288]
[1778906802245,41.77,78919.44,0.0,-0.99999,0.0,0.00287]
[1778906808287,41.77,78920.92,0.0,-0.99999,0.0,0.00288]
[1778906813323,41.77,78920.69,0.0,-0.99999,0.0,0.00288]
[1778906815344,41.77,78929.11,0.0,-0.99998,0.0,0.00294]
[1778906816351,41.77,78932.22,0.0,-0.99998,0.0,0.00296]
[1778906821386,41.77,78931.17,0.0,-0.99998,0.0,0.00295]
[1778906827428,41.77,78929.2,0.0,-0.99998,0.0,0.00294]
[1778906832623,41.77,78930.55,0.0,-0.99998,0.0,0.00295]
[1778906839513,41.77,78931.95,0.0,-0.99998,0.0,0.00296]
[1778906844548,41.77,78931.99,0.0,-0.99998,0.0,0.00296]
[1778906851600,41.77,78932.78,0.0,-0.99998,0.0,0.00295]
[1778906856635,41.77,78937.75,0.0,-0.99998,0.0,0.00298]
[1778906857642,41.77,78940.74,0.0,-0.99998,0.0,0.003]
[1778906859656,41.77,78944.96,0.0,-0.99998,0.0,0.00303]
[1778906865698,41.77,78945.4,0.0,-0.99998,0.0,0.00303]
[1778906871740,41.77,78949.86,0.0,-0.99998,0.0,0.00306]
[1778906876775,41.77,78953.77,0.0,-0.99998,0.0,0.00309]
[1778906877783,41.77,78960.29,0.0,-0.99998,0.0,0.00314]
[1778906878789,41.77,78962.15,0.0,-0.99998,0.0,0.00315]
[1778906884831,41.77,78959.71,0.0,-0.99998,0.0,0.00313]
[1778906889866,41.77,78961.79,0.0,-0.99998,0.0,0.00315]
[1778906894901,41.77,78963.0,0.0,-0.99998,0.0,0.00316]
[1778906896915,41.77,78956.42,0.0,-0.99998,0.0,0.00311]
[1778906897921,41.77,78950.25,0.0,-0.99998,0.0,0.00307]
[1778906898929,41.77,78950.43,0.0,-0.99998,0.0,0.00307]
[1778906903964,41.77,78951.05,0.0,-0.99998,0.0,0.00307]
[1778906913027,41.77,78954.04,0.0,-0.99998,0.0,0.00308]
[1778906918062,41.77,78954.11,0.0,-0.99998,0.0,0.00308]
[1778906923255,41.77,78955.43,0.0,-0.99998,0.0,0.00309]
[1778906933325,41.77,78955.16,0.0,-0.99998,0.0,0.00308]
[1778906939211,41.77,78954.4,0.0,-0.99998,0.0,0.00308]
[1778906944246,41.77,78954.42,0.0,-0.99998,0.0,0.00308]
[1778906954315,41.77,78954.34,0.0,-0.99998,0.0,0.00308]
[1778906959350,41.77,78953.32,0.0,-0.99998,0.0,0.00307]
[1778906967407,41.77,78953.23,0.0,-0.99998,0.0,0.00307]
[1778906973606,41.77,78952.74,0.0,-0.99998,0.0,0.00305]
[1778906979489,41.77,78951.42,0.0,-0.99998,0.0,0.00304]
[1778906983696,41.77,78945.5,0.0,-0.99998,0.0,0.003]
[1778906985532,41.77,78945.51,0.0,-0.99998,0.0,0.003]
[1778906990567,41.77,78945.91,0.0,-0.99998,0.0,0.003]
[1778906996610,41.77,78947.12,0.0,-0.99998,0.0,0.00301]
[1778907003836,41.77,78947.2,0.0,-0.99998,0.0,0.00301]
[1778907013906,41.77,78946.87,0.0,-0.99998,0.0,0.00301]
[1778907022795,41.77,78947.41,0.0,-0.99998,0.0,0.00301]
[1778907029844,41.77,78947.98,0.0,-0.99998,0.0,0.00302]
[1778907034879,41.77,78947.36,0.0,-0.99998,0.0,0.00299]
[1778907042935,41.77,78945.85,0.0,-0.99998,0.0,0.00298]
[1778907047975,41.77,78946.88,0.0,-0.99998,0.0,0.00299]
[1778907049984,41.77,78940.6,0.0,-0.99998,0.0,0.00295]
[1778907055024,41.77,78940.95,0.0,-0.99998,0.0,0.00295]
[1778907060065,41.77,78945.31,0.0,-0.99998,0.0,0.00298]
[1778907065091,41.77,78942.35,0.0,-0.99998,0.0,0.00296]
[1778907074327,41.77,78943.58,0.0,-0.99998,0.0,0.00297]
[1778907080195,41.77,78943.48,0.0,-0.99998,0.0,0.00297]
[1778907086238,41.77,78942.95,0.0,-0.99998,0.0,0.00296]
[1778907093287,41.77,78942.48,0.0,-0.99998,0.0,0.00295]
[1778907101344,41.77,78941.44,0.0,-0.99998,0.0,0.00294]
[1778907108393,41.77,78940.68,0.0,-0.99998,0.0,0.00293]
[1778907113429,41.77,78939.24,0.0,-0.99998,0.0,0.00292]
[1778907118465,41.77,78938.39,0.0,-0.99998,0.0,0.00292]
[1778907124507,41.77,78937.53,0.0,-0.99998,0.0,0.00291]
[1778907127528,41.77,78944.19,0.0,-0.99998,0.0,0.00296]
[1778907132563,41.77,78943.76,0.0,-0.99998,0.0,0.00295]
[1778907139613,41.77,78943.14,0.0,-0.99998,0.0,0.00295]
[1778907144836,41.77,78939.78,0.0,-0.99998,0.0,0.00293]
[1778907150690,41.77,78937.29,0.0,-0.99998,0.0,0.00291]
[1778907155724,41.77,78935.55,0.0,-0.99999,0.0,0.00288]
[1778907158745,41.77,78925.4,0.0,-0.99999,0.0,0.00282]
[1778907159755,41.77,78920.95,0.0,-0.99999,0.0,0.00279]
[1778907161766,41.77,78920.78,0.0,-0.99999,0.0,0.00279]
[1778907162773,41.77,78914.75,0.0,-0.99999,0.0,0.00275]
[1778907163780,41.77,78912.94,0.0,-0.99999,0.0,0.00274]
[1778907168815,41.77,78915.63,0.0,-0.99999,0.0,0.00275]
[1778907173850,41.83,78915.54,0.0,-0.99999,0.0,0.00283]
[1778907180899,41.92,78914.46,0.0,-0.99998,0.0,0.00293]
[1778907185934,41.96,78913.83,0.0,-0.99998,0.0,0.00297]
[1778907190970,41.96,78916.35,0.0,-0.99998,0.0,0.00299]
[1778907196007,41.96,78914.92,0.0,-0.99998,0.0,0.00298]
[1778907201039,42.0,78915.15,0.0,-0.99998,0.0,0.00303]
[1778907206075,42.02,78916.64,0.0,-0.99998,0.0,0.00307]
[1778907215327,42.02,78917.18,0.0,-0.99998,0.0,0.00306]
[1778907221180,42.03,78923.09,0.0,-0.99998,0.0,0.0031]
[1778907226214,42.03,78924.42,0.0,-0.99998,0.0,0.00312]
[1778907231249,42.04,78923.1,0.0,-0.99998,0.0,0.00311]
[1778907240315,42.04,78923.04,0.0,-0.99998,0.0,0.00312]
[1778907244340,42.05,78918.64,0.0,-0.99998,0.0,0.0031]
[1778907252410,42.05,78918.65,0.0,-0.99998,0.0,0.00311]
[1778907263487,42.06,78920.37,0.0,-0.99998,0.0,0.00313]
[1778907267515,42.07,78925.62,0.0,-0.99998,0.0,0.00317]
[1778907269529,42.07,78928.2,0.0,-0.99998,0.0,0.00319]
[1778907274564,42.07,78927.82,0.0,-0.99998,0.0,0.00318]
[1778907279606,42.07,78930.35,0.0,-0.99998,0.0,0.0032]
[1778907284640,42.08,78933.59,0.0,-0.99998,0.0,0.00323]
[1778907290684,42.08,78933.56,0.0,-0.99998,0.0,0.00323]
[1778907295717,42.08,78932.87,0.0,-0.99998,0.0,0.00323]
[1778907300752,42.08,78932.44,0.0,-0.99998,0.0,0.00323]
[1778907305968,42.08,78931.75,0.0,-0.99998,0.0,0.00322]
[1778907311829,42.08,78931.62,0.0,-0.99998,0.0,0.00322]
[1778907318878,42.08,78931.48,0.0,-0.99998,0.0,0.00322]
[1778907323913,42.08,78930.63,0.0,-0.99998,0.0,0.00321]
[1778907336180,42.08,78929.73,0.0,-0.99998,0.0,0.00319]
[1778907342044,42.08,78930.62,0.0,-0.99998,0.0,0.00319]
[1778907347080,42.08,78931.49,0.0,-0.99998,0.0,0.0032]
[1778907356320,42.08,78931.71,0.0,-0.99998,0.0,0.0032]
[1778907362184,42.08,78931.53,0.0,-0.99998,0.0,0.0032]
[1778907365205,42.08,78937.22,0.0,-0.99998,0.0,0.00324]
[1778907370240,42.08,78938.55,0.0,-0.99998,0.0,0.00325]
[1778907376460,42.08,78939.96,0.0,-0.99998,0.0,0.00326]
[1778907383330,42.08,78941.78,0.0,-0.99998,0.0,0.00328]
[1778907390381,42.08,78941.29,0.0,-0.99998,0.0,0.00327]
[1778907396601,42.08,78941.69,0.0,-0.99998,0.0,0.00326]
[1778907406671,42.08,78942.15,0.0,-0.99998,0.0,0.00326]
[1778907416743,42.08,78942.11,0.0,-0.99998,0.0,0.00326]
[1778907423611,42.08,78942.4,0.0,-0.99998,0.0,0.00326]
[1778907428646,42.08,78942.27,0.0,-0.99998,0.0,0.00326]
[1778907433681,42.08,78948.1,0.0,-0.99998,0.0,0.0033]
[1778907435695,42.08,78949.77,0.0,-0.99998,0.0,0.00332]
[1778907440730,42.08,78948.4,0.0,-0.99998,0.0,0.00331]
[1778907445765,42.08,78947.98,0.0,-0.99998,0.0,0.0033]
[1778907450800,42.08,78950.16,0.0,-0.99998,0.0,0.00332]
[1778907457023,42.08,78951.54,0.0,-0.99998,0.0,0.00331]
[1778907462885,42.08,78952.02,0.0,-0.99998,0.0,0.00332]
[1778907469933,42.08,78953.5,0.0,-0.99998,0.0,0.00333]
[1778907477165,42.08,78953.49,0.0,-0.99998,0.0,0.00333]
[1778907483023,42.08,78958.55,0.0,-0.99998,0.0,0.00336]
[1778907488059,42.08,78960.93,0.0,-0.99998,0.0,0.00338]
[1778907494101,42.08,78961.3,0.0,-0.99998,0.0,0.00339]
[1778907500144,42.08,78961.38,0.0,-0.99998,0.0,0.00339]
[1778907507375,42.08,78965.87,0.0,-0.99998,0.0,0.00342]
[1778907511221,42.08,78968.52,0.0,-0.99998,0.0,0.00342]
[1778907517446,42.08,78969.32,0.0,-0.99998,0.0,0.00343]
[1778907525319,42.08,78969.95,0.0,-0.99998,0.0,0.00343]
[1778907530354,42.08,78970.4,0.0,-0.99998,0.0,0.00344]
[1778907535390,42.08,78975.34,0.0,-0.99998,0.0,0.00347]
[1778907540426,42.08,78976.3,0.0,-0.99998,0.0,0.00348]
[1778907547656,42.08,78976.05,0.0,-0.99998,0.0,0.00348]
[1778907556538,42.08,78976.83,0.0,-0.99998,0.0,0.00349]
[1778907561574,42.08,78977.76,0.0,-0.99998,0.0,0.00349]
[1778907566609,42.08,78977.43,0.0,-0.99998,0.0,0.00349]
[1778907572651,42.08,78977.01,0.0,-0.99998,0.0,0.00347]
[1778907577868,42.08,78975.11,0.0,-0.99998,0.0,0.00345]
[1778907585741,42.08,78975.85,0.0,-0.99998,0.0,0.00346]
[1778907595811,42.08,78975.92,0.0,-0.99998,0.0,0.00346]
[1778907600851,42.08,78977.3,0.0,-0.99998,0.0,0.00347]
[1778907605884,42.08,78977.87,0.0,-0.99998,0.0,0.00348]
[1778907612933,42.08,78977.35,0.0,-0.99998,0.0,0.00347]
[1778907617969,42.08,78977.1,0.0,-0.99998,0.0,0.00347]
[1778907623002,42.08,78977.67,0.0,-0.99998,0.0,0.00347]
[1778907628039,42.08,78977.52,0.0,-0.99998,0.0,0.00347]
[1778907631061,42.08,78971.86,0.0,-0.99998,0.0,0.00341]
[1778907632068,42.08,78965.26,0.0,-0.99998,0.0,0.00336]
[1778907633075,42.08,78964.74,0.0,-0.99998,0.0,0.00335]
[1778907639117,42.08,78966.77,0.0,-0.99998,0.0,0.00337]
[1778907645159,42.08,78966.09,0.0,-0.99998,0.0,0.00337]
[1778907652208,42.08,78965.47,0.0,-0.99998,0.0,0.00336]
[1778907657242,42.08,78960.83,0.0,-0.99998,0.0,0.00333]
[1778907663287,42.08,78961.8,0.0,-0.99998,0.0,0.00333]
[1778907666313,42.08,78955.31,0.0,-0.99998,0.0,0.00328]
[1778907667316,42.08,78951.2,0.0,-0.99998,0.0,0.00325]
[1778907675372,42.08,78951.17,0.0,-0.99998,0.0,0.00325]
[1778907681414,42.08,78951.15,0.0,-0.99998,0.0,0.00325]
[1778907686450,42.08,78949.4,0.0,-0.99998,0.0,0.00324]
[1778907688642,42.08,78931.46,0.0,-0.99998,0.0,0.00311]
[1778907689471,42.08,78931.46,0.0,-0.99998,0.0,0.00311]
[1778907690477,42.08,78929.95,0.0,-0.99998,0.0,0.0031]
[1778907693498,42.08,78923.58,0.0,-0.99998,0.0,0.00304]
[1778907698714,42.08,78920.01,0.0,-0.99998,0.0,0.00301]
[1778907704575,42.08,78919.82,0.0,-0.99998,0.0,0.00301]
[1778907709616,42.08,78917.4,0.0,-0.99998,0.0,0.003]
[1778907714650,42.08,78912.96,0.0,-0.99998,0.0,0.00297]
[1778907721699,42.08,78909.07,0.0,-0.99998,0.0,0.00294]
[1778907727741,42.08,78910.93,0.0,-0.99998,0.0,0.00295]
[1778907732778,42.08,78907.76,0.0,-0.99998,0.0,0.00293]
[1778907737811,42.08,78905.72,0.0,-0.99998,0.0,0.00292]
[1778907741839,42.08,78900.61,0.0,-0.99998,0.0,0.00288]
[1778907743853,42.08,78890.97,0.0,-0.99999,0.0,0.00282]
[1778907744860,42.08,78881.2,0.0,-0.99999,0.0,0.00276]
[1778907745868,42.08,78887.83,0.0,-0.99999,0.0,0.0028]
[1778907746874,42.08,78891.55,0.0,-0.99999,0.0,0.00283]
[1778907749064,42.08,78893.87,0.0,-0.99999,0.0,0.00284]
[1778907754931,42.08,78896.27,0.0,-0.99999,0.0,0.00284]
[1778907759966,42.08,78895.58,0.0,-0.99999,0.0,0.00284]
[1778907765001,42.08,78898.88,0.0,-0.99999,0.0,0.00286]
[1778907770039,42.08,78897.98,0.0,-0.99999,0.0,0.00285]
[1778907773062,42.08,78905.18,0.0,-0.99998,0.0,0.0029]
[1778907774068,42.08,78905.9,0.0,-0.99998,0.0,0.0029]
[1778907777089,42.08,78914.02,0.0,-0.99998,0.0,0.00296]
[1778907782126,42.08,78914.82,0.0,-0.99998,0.0,0.00296]
[1778907784140,42.08,78922.54,0.0,-0.99998,0.0,0.00301]
[1778907789174,42.08,78922.66,0.0,-0.99998,0.0,0.00302]
[1778907793206,42.08,78931.71,0.0,-0.99998,0.0,0.00308]
[1778907796224,42.08,78937.71,0.0,-0.99998,0.0,0.00312]
[1778907800252,42.08,78947.09,0.0,-0.99998,0.0,0.00319]
[1778907805289,42.08,78949.77,0.0,-0.99998,0.0,0.00321]
[1778907810322,42.08,78949.87,0.0,-0.99998,0.0,0.00321]
[1778907815357,42.08,78949.28,0.0,-0.99998,0.0,0.00319]
[1778907820391,42.08,78949.73,0.0,-0.99998,0.0,0.00319]
[1778907825433,42.08,78949.31,0.0,-0.99998,0.0,0.00319]
[1778907830464,42.08,78951.53,0.0,-0.99998,0.0,0.0032]
[1778907836505,42.08,78950.81,0.0,-0.99998,0.0,0.0032]
[1778907842547,42.08,78950.14,0.0,-0.99998,0.0,0.00319]
[1778907847582,42.08,78949.89,0.0,-0.99998,0.0,0.00319]
[1778907852617,42.08,78949.86,0.0,-0.99998,0.0,0.00319]
[1778907858659,42.08,78949.42,0.0,-0.99998,0.0,0.00319]
[1778907863694,42.08,78949.81,0.0,-0.99998,0.0,0.00319]
[1778907868729,42.08,78948.76,0.0,-0.99998,0.0,0.00318]
[1778907873764,42.08,78949.33,0.0,-0.99998,0.0,0.00317]
[1778907879806,42.08,78948.88,0.0,-0.99998,0.0,0.00316]
[1778907884841,42.08,78948.69,0.0,-0.99998,0.0,0.00316]
[1778907890050,42.08,78948.59,0.0,-0.99998,0.0,0.00316]
[1778907895919,42.08,78948.48,0.0,-0.99998,0.0,0.00316]
[1778907901960,42.08,78948.56,0.0,-0.99998,0.0,0.00316]
[1778907906995,42.08,78948.5,0.0,-0.99998,0.0,0.00316]
[1778907912030,42.08,78948.71,0.0,-0.99998,0.0,0.00316]
[1778907920260,42.08,78948.59,0.0,-0.99998,0.0,0.00316]
[1778907925128,42.08,78943.2,0.0,-0.99998,0.0,0.00312]
[1778907926135,42.08,78942.16,0.0,-0.99998,0.0,0.00312]
[1778907931170,42.08,78942.63,0.0,-0.99998,0.0,0.0031]
[1778907936206,42.08,78942.93,0.0,-0.99998,0.0,0.0031]
[1778907941241,42.08,78944.13,0.0,-0.99998,0.0,0.00311]
[1778907949298,42.08,78944.47,0.0,-0.99998,0.0,0.00312]
[1778907954333,42.08,78945.1,0.0,-0.99998,0.0,0.00312]
[1778907959368,42.08,78955.21,0.0,-0.99998,0.0,0.00319]
[1778907960375,42.08,78960.77,0.0,-0.99998,0.0,0.00323]
[1778907961382,42.08,78961.61,0.0,-0.99998,0.0,0.00324]
[1778907966418,42.08,78961.75,0.0,-0.99998,0.0,0.00324]
[1778907974470,42.08,78962.01,0.0,-0.99998,0.0,0.00324]
[1778907980683,42.08,78961.01,0.0,-0.99998,0.0,0.00323]
[1778907988571,42.08,78961.61,0.0,-0.99998,0.0,0.00324]
[1778907993607,42.08,78966.04,0.0,-0.99998,0.0,0.00325]
[1778907998643,42.08,78972.13,0.0,-0.99998,0.0,0.0033]
[1778908000823,42.08,78976.56,0.0,-0.99998,0.0,0.00333]
[1778908006700,42.08,78979.52,0.0,-0.99998,0.0,0.00335]
[1778908011734,42.08,78978.41,0.0,-0.99998,0.0,0.00334]
[1778908016768,42.08,78972.49,0.0,-0.99998,0.0,0.0033]
[1778908021804,42.08,78972.93,0.0,-0.99998,0.0,0.0033]
[1778908026839,42.08,78972.93,0.0,-0.99998,0.0,0.0033]
[1778908031874,42.08,78972.98,0.0,-0.99998,0.0,0.0033]
[1778908037917,42.08,78973.23,0.0,-0.99998,0.0,0.00331]
[1778908042951,42.08,78970.59,0.0,-0.99998,0.0,0.00329]
[1778908047985,42.08,78970.7,0.0,-0.99998,0.0,0.00329]
[1778908053023,42.08,78970.52,0.0,-0.99998,0.0,0.00327]
[1778908061249,42.08,78969.22,0.0,-0.99998,0.0,0.00326]
[1778908067122,42.08,78968.96,0.0,-0.99998,0.0,0.00326]
[1778908072157,42.08,78967.99,0.0,-0.99998,0.0,0.00325]
[1778908074171,42.08,78963.72,0.0,-0.99998,0.0,0.00322]
[1778908079206,42.08,78964.32,0.0,-0.99998,0.0,0.00322]
[1778908088273,42.08,78965.2,0.0,-0.99998,0.0,0.00323]
[1778908093304,42.08,78964.36,0.0,-0.99998,0.0,0.00322]
[1778908097333,42.08,78955.71,0.0,-0.99998,0.0,0.00316]
[1778908099349,42.08,78953.73,0.0,-0.99998,0.0,0.00315]
[1778908104382,42.08,78954.11,0.0,-0.99998,0.0,0.00315]
[1778908111603,42.08,78954.26,0.0,-0.99998,0.0,0.00313]
[1778908117473,42.08,78953.97,0.0,-0.99998,0.0,0.00313]
[1778908122510,42.08,78954.49,0.0,-0.99998,0.0,0.00313]
[1778908127544,42.08,78954.36,0.0,-0.99998,0.0,0.00313]
[1778908132579,42.08,78954.66,0.0,-0.99998,0.0,0.00313]
[1778908137614,42.08,78955.01,0.0,-0.99998,0.0,0.00314]
[1778908142652,42.08,78954.97,0.0,-0.99998,0.0,0.00314]
[1778908148694,42.08,78954.99,0.0,-0.99998,0.0,0.00314]
[1778908161954,42.08,78955.0,0.0,-0.99998,0.0,0.00314]
[1778908167827,42.08,78955.21,0.0,-0.99998,0.0,0.00314]
[1778908172862,42.08,78955.17,0.0,-0.99998,0.0,0.00312]
[1778908177897,42.08,78955.3,0.0,-0.99998,0.0,0.00312]
[1778908182188,42.08,78964.93,0.0,-0.99998,0.0,0.00319]
[1778908182932,42.08,78964.93,0.0,-0.99998,0.0,0.00319]
[1778908187967,42.08,78964.23,0.0,-0.99998,0.0,0.00318]
[1778908194010,42.08,78963.65,0.0,-0.99998,0.0,0.00318]
[1778908202330,42.08,78962.02,0.0,-0.99998,0.0,0.00317]
[1778908211132,42.08,78961.6,0.0,-0.99998,0.0,0.00317]
[1778908212402,42.08,78956.33,0.0,-0.99998,0.0,0.00313]
[1778908215160,42.08,78956.6,0.0,-0.99998,0.0,0.00313]
[1778908220195,42.08,78955.72,0.0,-0.99998,0.0,0.00312]
[1778908232279,42.08,78954.92,0.0,-0.99998,0.0,0.0031]
[1778908237314,42.08,78954.85,0.0,-0.99998,0.0,0.0031]
[1778908242613,42.08,78955.31,0.0,-0.99998,0.0,0.0031]
[1778908251414,42.08,78954.76,0.0,-0.99998,0.0,0.0031]
[1778908259474,42.08,78953.91,0.0,-0.99998,0.0,0.00309]
[1778908261486,42.08,78948.06,0.0,-0.99998,0.0,0.00305]
[1778908266521,42.08,78949.34,0.0,-0.99998,0.0,0.00306]
[1778908273571,42.08,78950.02,0.0,-0.99998,0.0,0.00307]
[1778908278607,42.08,78949.81,0.0,-0.99998,0.0,0.00306]
[1778908283641,42.08,78947.76,0.0,-0.99998,0.0,0.00305]
[1778908291696,42.08,78947.53,0.0,-0.99998,0.0,0.00303]
[1778908297739,42.08,78947.38,0.0,-0.99998,0.0,0.00303]
[1778908300763,42.08,78956.29,0.0,-0.99998,0.0,0.00309]
[1778908301770,42.08,78956.94,0.0,-0.99998,0.0,0.0031]
[1778908307811,42.08,78957.23,0.0,-0.99998,0.0,0.0031]
[1778908313105,42.08,78957.52,0.0,-0.99998,0.0,0.0031]
[1778908321906,42.08,78957.52,0.0,-0.99998,0.0,0.0031]
[1778908331976,42.08,78958.05,0.0,-0.99998,0.0,0.0031]
[1778908338022,42.08,78957.55,0.0,-0.99998,0.0,0.0031]
[1778908343321,42.08,78957.51,0.0,-0.99998,0.0,0.0031]
[1778908349100,42.08,78964.84,0.0,-0.99998,0.0,0.00315]
[1778908354135,42.08,78964.72,0.0,-0.99998,0.0,0.00313]
[1778908359169,42.08,78963.36,0.0,-0.99998,0.0,0.00312]
[1778908365212,42.08,78963.99,0.0,-0.99998,0.0,0.00313]
[1778908370248,42.08,78966.16,0.0,-0.99998,0.0,0.00314]
[1778908375281,42.08,78966.19,0.0,-0.99998,0.0,0.00314]
[1778908380316,42.08,78966.54,0.0,-0.99998,0.0,0.00315]
[1778908385351,42.08,78968.45,0.0,-0.99998,0.0,0.00316]
[1778908391393,42.08,78969.13,0.0,-0.99998,0.0,0.00317]
[1778908396432,42.08,78969.9,0.0,-0.99998,0.0,0.00317]
[1778908401467,42.08,78973.36,0.0,-0.99998,0.0,0.0032]
[1778908406502,42.08,78973.2,0.0,-0.99998,0.0,0.0032]
[1778908408516,42.08,78966.0,0.0,-0.99998,0.0,0.00314]
[1778908413814,42.08,78966.79,0.0,-0.99998,0.0,0.00313]
[1778908419594,42.08,78967.43,0.0,-0.99998,0.0,0.00314]
[1778908426643,42.08,78968.11,0.0,-0.99998,0.0,0.00314]
[1778908434698,42.08,78967.91,0.0,-0.99998,0.0,0.00314]
[1778908439734,42.08,78967.54,0.0,-0.99998,0.0,0.00314]
[1778908444769,42.08,78970.5,0.0,-0.99998,0.0,0.00316]
[1778908454095,42.08,78970.56,0.0,-0.99998,0.0,0.00316]
[1778908461893,42.08,78969.41,0.0,-0.99998,0.0,0.00315]
[1778908471960,42.08,78969.24,0.0,-0.99998,0.0,0.00313]
[1778908479014,42.08,78968.6,0.0,-0.99998,0.0,0.00313]
[1778908482034,42.08,78962.29,0.0,-0.99998,0.0,0.00308]
[1778908487068,42.08,78960.08,0.0,-0.99998,0.0,0.00307]
[1778908491096,42.08,78970.13,0.0,-0.99998,0.0,0.00314]
[1778908492103,42.08,78971.29,0.0,-0.99998,0.0,0.00315]
[1778908497138,42.08,78975.42,0.0,-0.99998,0.0,0.00317]
[1778908502173,42.08,78976.99,0.0,-0.99998,0.0,0.00319]
[1778908508217,42.08,78970.97,0.0,-0.99998,0.0,0.00314]
[1778908513252,42.08,78970.46,0.0,-0.99998,0.0,0.00314]
[1778908521306,42.08,78970.32,0.0,-0.99998,0.0,0.00314]
[1778908526341,42.08,78970.23,0.0,-0.99998,0.0,0.00314]
[1778908533390,42.08,78969.96,0.0,-0.99998,0.0,0.00312]
[1778908538425,42.08,78972.56,0.0,-0.99998,0.0,0.00314]
[1778908543460,42.08,78974.38,0.0,-0.99998,0.0,0.00315]
[1778908548496,42.08,78974.62,0.0,-0.99998,0.0,0.00315]
[1778908554804,42.08,78973.67,0.0,-0.99998,0.0,0.00314]
[1778908562594,42.08,78972.99,0.0,-0.99998,0.0,0.00314]
[1778908567629,42.08,78972.31,0.0,-0.99998,0.0,0.00313]
[1778908574944,42.08,78972.04,0.0,-0.99998,0.0,0.00313]
[1778908585016,42.08,78972.44,0.0,-0.99998,0.0,0.00314]
[1778908590791,42.08,78971.42,0.0,-0.99998,0.0,0.00313]
[1778908595825,42.08,78966.95,0.0,-0.99998,0.0,0.00308]
[1778908601867,42.08,78967.36,0.0,-0.99998,0.0,0.00308]
[1778908606902,42.08,78967.37,0.0,-0.99998,0.0,0.00308]
[1778908611937,42.08,78967.43,0.0,-0.99998,0.0,0.00308]
[1778908617980,42.08,78967.51,0.0,-0.99998,0.0,0.00308]
[1778908619993,42.08,78973.77,0.0,-0.99998,0.0,0.00313]
[1778908621000,42.08,78973.93,0.0,-0.99998,0.0,0.00313]
[1778908627042,42.08,78974.19,0.0,-0.99998,0.0,0.00313]
[1778908632078,42.08,78974.78,0.0,-0.99998,0.0,0.00313]
[1778908634091,42.08,78967.24,0.0,-0.99998,0.0,0.00308]
[1778908639126,42.08,78964.29,0.0,-0.99998,0.0,0.00306]
[1778908645437,42.08,78964.87,0.0,-0.99998,0.0,0.00306]
[1778908651210,42.08,78964.76,0.0,-0.99998,0.0,0.00305]
[1778908656246,42.08,78965.36,0.0,-0.99998,0.0,0.00305]
[1778908665577,42.08,78965.46,0.0,-0.99998,0.0,0.00305]
[1778908675647,42.08,78965.96,0.0,-0.99998,0.0,0.00305]
[1778908681421,42.08,78966.25,0.0,-0.99998,0.0,0.00306]
[1778908689478,42.08,78966.48,0.0,-0.99998,0.0,0.00306]
[1778908695787,42.08,78966.65,0.0,-0.99998,0.0,0.00306]
[1778908701562,42.08,78966.77,0.0,-0.99998,0.0,0.00306]
[1778908712636,42.08,78966.59,0.0,-0.99998,0.0,0.00304]
[1778908722706,42.08,78966.7,0.0,-0.99998,0.0,0.00304]
[1778908727750,42.08,78966.77,0.0,-0.99998,0.0,0.00304]
[1778908736070,42.08,78966.99,0.0,-0.99998,0.0,0.00304]
[1778908741848,42.08,78967.19,0.0,-0.99998,0.0,0.00305]
[1778908751915,42.08,78967.14,0.0,-0.99998,0.0,0.00305]
[1778908756952,42.08,78967.09,0.0,-0.99998,0.0,0.00304]
[1778908761992,42.08,78967.02,0.0,-0.99998,0.0,0.00304]
[1778908772059,42.08,78966.9,0.0,-0.99998,0.0,0.00303]
[1778908783139,42.08,78968.34,0.0,-0.99998,0.0,0.00304]
[1778908789181,42.08,78969.84,0.0,-0.99998,0.0,0.00305]
[1778908796490,42.08,78971.69,0.0,-0.99998,0.0,0.00306]
[1778908802272,42.08,78971.69,0.0,-0.99998,0.0,0.00306]
[1778908813349,42.08,78971.82,0.0,-0.99998,0.0,0.00306]
[1778908821405,42.08,78970.98,0.0,-0.99998,0.0,0.00305]
[1778908826700,42.08,78970.18,0.0,-0.99998,0.0,0.00305]
[1778908835503,42.08,78970.02,0.0,-0.99998,0.0,0.00303]
[1778908842552,42.08,78969.6,0.0,-0.99998,0.0,0.00303]
[1778908848595,42.08,78969.84,0.0,-0.99998,0.0,0.00303]
[1778908853631,42.08,78970.31,0.0,-0.99998,0.0,0.00303]
[1778908858666,42.08,78970.21,0.0,-0.99998,0.0,0.00303]
[1778908863701,42.08,78969.56,0.0,-0.99998,0.0,0.00303]
[1778908870751,42.08,78970.5,0.0,-0.99998,0.0,0.00303]
[1778908875785,42.08,78970.46,0.0,-0.99998,0.0,0.00303]
[1778908883844,42.08,78970.24,0.0,-0.99998,0.0,0.00303]
[1778908893912,42.08,78970.62,0.0,-0.99998,0.0,0.00302]
[1778908898950,42.08,78969.32,0.0,-0.99998,0.0,0.00301]
[1778908903982,42.08,78966.97,0.0,-0.99998,0.0,0.00299]
[1778908909018,42.08,78967.0,0.0,-0.99998,0.0,0.00299]
[1778908917335,42.08,78967.38,0.0,-0.99998,0.0,0.00299]
[1778908924123,42.08,78967.48,0.0,-0.99998,0.0,0.003]
[1778908931181,42.08,78968.45,0.0,-0.99998,0.0,0.003]
[1778908937517,42.08,78968.71,0.0,-0.99998,0.0,0.003]
[1778908944269,42.08,78968.71,0.0,-0.99998,0.0,0.003]
[1778908954339,42.08,78969.23,0.0,-0.99998,0.0,0.00299]
[1778908964409,42.08,78969.58,0.0,-0.99998,0.0,0.00299]
[1778908971462,42.08,78969.83,0.0,-0.99998,0.0,0.00299]
[1778908977797,42.08,78969.96,0.0,-0.99998,0.0,0.00299]
[1778908985556,42.08,78969.96,0.0,-0.99998,0.0,0.00299]
[1778908992608,42.08,78969.79,0.0,-0.99998,0.0,0.00299]
[1778908997937,42.08,78969.82,0.0,-0.99998,0.0,0.00299]
[1778909003685,42.08,78969.51,0.0,-0.99998,0.0,0.00299]
[1778909008720,42.08,78967.66,0.0,-0.99998,0.0,0.00298]
[1778909013757,42.08,78966.89,0.0,-0.99998,0.0,0.00296]
[1778909019797,42.08,78967.62,0.0,-0.99998,0.0,0.00296]
[1778909028147,42.08,78967.59,0.0,-0.99998,0.0,0.00296]
[1778909033896,42.08,78967.65,0.0,-0.99998,0.0,0.00296]
[1778909046986,42.08,78967.15,0.0,-0.99998,0.0,0.00296]
[1778909054035,42.08,78966.38,0.0,-0.99998,0.0,0.00295]
[1778909060077,42.08,78964.83,0.0,-0.99998,0.0,0.00294]
[1778909065112,42.08,78964.66,0.0,-0.99998,0.0,0.00294]
[1778909070147,42.08,78964.56,0.0,-0.99998,0.0,0.00294]
[1778909078499,42.08,78964.47,0.0,-0.99998,0.0,0.00292]
[1778909088569,42.08,78964.47,0.0,-0.99998,0.0,0.00292]
[1778909095325,42.08,78964.41,0.0,-0.99998,0.0,0.00292]
[1778909102374,42.08,78964.34,0.0,-0.99998,0.0,0.00292]
[1778909108417,42.08,78963.73,0.0,-0.99998,0.0,0.00292]
[1778909117479,42.08,78963.8,0.0,-0.99998,0.0,0.00292]
[1778909122514,42.08,78966.16,0.0,-0.99998,0.0,0.00293]
[1778909127549,42.08,78965.65,0.0,-0.99998,0.0,0.00293]
[1778909132584,42.08,78965.25,0.0,-0.99998,0.0,0.00291]
[1778909138919,42.08,78964.86,0.0,-0.99998,0.0,0.00291]
[1778909144684,42.08,78965.37,0.0,-0.99998,0.0,0.00291]
[1778909151733,42.08,78965.84,0.0,-0.99998,0.0,0.00292]
[1778909156768,42.08,78965.69,0.0,-0.99998,0.0,0.00291]
[1778909164824,42.08,78965.95,0.0,-0.99998,0.0,0.00292]
[1778909169859,42.08,78969.62,0.0,-0.99998,0.0,0.00294]
[1778909176908,42.08,78970.23,0.0,-0.99998,0.0,0.00295]
[1778909183957,42.08,78970.77,0.0,-0.99998,0.0,0.00295]
[1778909189270,42.08,78972.31,0.0,-0.99998,0.0,0.00296]
[1778909196039,42.08,78972.31,0.0,-0.99998,0.0,0.00294]
[1778909209410,42.08,78972.23,0.0,-0.99998,0.0,0.00294]
[1778909219480,42.08,78972.27,0.0,-0.99998,0.0,0.00294]
[1778909226252,42.08,78972.09,0.0,-0.99998,0.0,0.00294]
[1778909231287,42.08,78972.09,0.0,-0.99998,0.0,0.00294]
[1778909237330,42.08,78972.1,0.0,-0.99998,0.0,0.00294]
[1778909247401,42.08,78972.44,0.0,-0.99998,0.0,0.00294]
[1778909259759,42.08,78973.29,0.0,-0.99998,0.0,0.00293]
[1778909269831,42.08,78972.96,0.0,-0.99998,0.0,0.00293]
[1778909275596,42.08,78973.55,0.0,-0.99998,0.0,0.00293]
[1778909280632,42.08,78973.54,0.0,-0.99998,0.0,0.00293]
[1778909285667,42.08,78972.99,0.0,-0.99998,0.0,0.00293]
[1778909291709,42.08,78973.11,0.0,-0.99998,0.0,0.00293]
[1778909300782,42.08,78973.55,0.0,-0.99998,0.0,0.00293]
[1778909306824,42.08,78971.09,0.0,-0.99998,0.0,0.00292]
[1778909313873,42.08,78971.47,0.0,-0.99998,0.0,0.0029]
[1778909318907,42.08,78972.04,0.0,-0.99998,0.0,0.00291]
[1778909324950,42.08,78971.9,0.0,-0.99998,0.0,0.00291]
[1778909330251,42.08,78972.17,0.0,-0.99998,0.0,0.00291]
[1778909338041,42.08,78972.21,0.0,-0.99998,0.0,0.00291]
[1778909350391,42.08,78972.21,0.0,-0.99998,0.0,0.00291]
[1778909358180,42.08,78972.24,0.0,-0.99998,0.0,0.00291]
[1778909364226,42.08,78972.53,0.0,-0.99998,0.0,0.00291]
[1778909370531,42.08,78974.32,0.0,-0.99998,0.0,0.00292]
[1778909376308,42.08,78974.36,0.0,-0.99998,0.0,0.00291]
[1778909381345,42.08,78974.42,0.0,-0.99998,0.0,0.00291]
[1778909389400,42.08,78972.35,0.0,-0.99998,0.0,0.00289]
[1778909398463,42.08,78972.93,0.0,-0.99998,0.0,0.0029]
[1778909400747,42.08,78965.24,0.0,-0.99999,0.0,0.00284]
[1778909401484,42.08,78965.24,0.0,-0.99999,0.0,0.00284]
[1778909407526,42.08,78969.71,0.0,-0.99998,0.0,0.00287]
[1778909416595,42.08,78970.1,0.0,-0.99998,0.0,0.00288]
[1778909421629,42.08,78971.99,0.0,-0.99998,0.0,0.00289]
[1778909426664,42.08,78973.01,0.0,-0.99998,0.0,0.0029]
[1778909431699,42.08,78973.3,0.0,-0.99998,0.0,0.00288]
[1778909436735,42.08,78972.82,0.0,-0.99998,0.0,0.00288]
[1778909442776,42.08,78972.56,0.0,-0.99998,0.0,0.00288]
[1778909448818,42.08,78972.34,0.0,-0.99998,0.0,0.00287]
[1778909453855,42.1,78969.52,0.0,-0.99998,0.0,0.00287]
[1778909458889,42.1,78963.13,0.0,-0.99999,0.0,0.00284]
[1778909466959,42.11,78961.97,0.0,-0.99999,0.0,0.00283]
[1778909471993,42.11,78960.73,0.0,-0.99999,0.0,0.00283]
[1778909477029,42.12,78958.15,0.0,-0.99999,0.0,0.00282]
[1778909485100,42.12,78958.6,0.0,-0.99999,0.0,0.00283]
[1778909491387,42.13,78958.16,0.0,-0.99999,0.0,0.00282]
[1778909497184,42.14,78958.16,0.0,-0.99999,0.0,0.00283]
[1778909504233,42.14,78959.02,0.0,-0.99999,0.0,0.00284]
[1778909511527,42.14,78959.05,0.0,-0.99999,0.0,0.00284]
[1778909517324,42.14,78958.47,0.0,-0.99999,0.0,0.00284]
[1778909522359,42.15,78956.76,0.0,-0.99999,0.0,0.00283]
[1778909527394,42.15,78953.84,0.0,-0.99999,0.0,0.00282]
[1778909531667,42.16,78948.38,0.0,-0.99999,0.0,0.00279]
[1778909534443,42.16,78943.76,0.0,-0.99999,0.0,0.00276]
[1778909539478,42.17,78942.82,0.0,-0.99999,0.0,0.00276]
[1778909544513,42.17,78939.42,0.0,-0.99999,0.0,0.00275]
[1778909547534,42.17,78935.48,0.0,-0.99999,0.0,0.00273]
[1778909552573,42.18,78934.33,0.0,-0.99999,0.0,0.00271]
[1778909554589,42.18,78927.77,0.0,-0.99999,0.0,0.00267]
[1778909555596,42.2,78926.43,0.0,-0.99999,0.0,0.00268]
[1778909557609,42.2,78935.08,0.0,-0.99999,0.0,0.00274]
[1778909559624,42.2,78936.45,0.0,-0.99999,0.0,0.00275]
[1778909565665,42.21,78935.4,0.0,-0.99999,0.0,0.00275]
[1778909571947,42.22,78935.46,0.0,-0.99999,0.0,0.00276]
[1778909577749,42.23,78935.92,0.0,-0.99999,0.0,0.00277]
[1778909589833,42.24,78936.01,0.0,-0.99999,0.0,0.00279]
[1778909597890,42.25,78935.09,0.0,-0.99999,0.0,0.00279]
[1778909602925,42.25,78935.22,0.0,-0.99999,0.0,0.0028]
[1778909607960,42.26,78935.51,0.0,-0.99999,0.0,0.00281]
[1778909612995,42.27,78935.72,0.0,-0.99999,0.0,0.0028]
[1778909618032,42.27,78935.65,0.0,-0.99999,0.0,0.00281]
[1778909624074,42.28,78935.87,0.0,-0.99999,0.0,0.00282]
[1778909629109,42.28,78938.81,0.0,-0.99999,0.0,0.00284]
[1778909630123,42.29,78941.81,0.0,-0.99998,0.0,0.00287]
[1778909635151,42.29,78943.43,0.0,-0.99998,0.0,0.00288]
[1778909642444,42.3,78940.26,0.0,-0.99998,0.0,0.00287]
[1778909648245,42.3,78940.9,0.0,-0.99998,0.0,0.00288]
[1778909655292,42.31,78939.11,0.0,-0.99998,0.0,0.00288]
[1778909661334,42.32,78939.12,0.0,-0.99998,0.0,0.00288]
[1778909666369,42.32,78937.04,0.0,-0.99998,0.0,0.00288]
[1778909672657,42.33,78937.23,0.0,-0.99998,0.0,0.00287]
[1778909678453,42.33,78938.14,0.0,-0.99998,0.0,0.00288]
[1778909683488,42.34,78938.66,0.0,-0.99998,0.0,0.00289]
[1778909692797,42.35,78938.9,0.0,-0.99998,0.0,0.0029]
[1778909699601,42.36,78939.34,0.0,-0.99998,0.0,0.00291]
[1778909704635,42.36,78940.6,0.0,-0.99998,0.0,0.00293]
[1778909710677,42.37,78940.67,0.0,-0.99998,0.0,0.00294]
[1778909716720,42.37,78940.49,0.0,-0.99998,0.0,0.00294]
[1778909721755,42.37,78940.09,0.0,-0.99998,0.0,0.00294]
[1778909729810,42.38,78939.51,0.0,-0.99998,0.0,0.00294]
[1778909735856,42.38,78939.16,0.0,-0.99998,0.0,0.00293]
[1778909740892,42.39,78934.76,0.0,-0.99998,0.0,0.00291]
[1778909745928,42.39,78934.71,0.0,-0.99998,0.0,0.00291]
[1778909753223,42.4,78934.61,0.0,-0.99998,0.0,0.00292]
[1778909761040,42.41,78938.12,0.0,-0.99998,0.0,0.00295]
[1778909766076,42.41,78936.92,0.0,-0.99998,0.0,0.00295]
[1778909773126,42.41,78936.16,0.0,-0.99998,0.0,0.00294]
[1778909778161,42.41,78935.31,0.0,-0.99998,0.0,0.00294]
[1778909783198,42.42,78938.45,0.0,-0.99998,0.0,0.00297]
[1778909792262,42.43,78938.43,0.0,-0.99998,0.0,0.00296]
[1778909799310,42.43,78938.82,0.0,-0.99998,0.0,0.00296]
[1778909808372,42.43,78939.12,0.0,-0.99998,0.0,0.00297]
[1778909813645,42.43,78939.65,0.0,-0.99998,0.0,0.00297]
[1778909819451,42.43,78940.26,0.0,-0.99998,0.0,0.00297]
[1778909822474,42.43,78934.27,0.0,-0.99998,0.0,0.00293]
[1778909823716,42.43,78931.14,0.0,-0.99998,0.0,0.00291]
[1778909829523,42.43,78931.02,0.0,-0.99998,0.0,0.00292]
[1778909840600,42.44,78931.06,0.0,-0.99998,0.0,0.00293]
[1778909851674,42.45,78930.59,0.0,-0.99998,0.0,0.00292]
[1778909857720,42.46,78930.1,0.0,-0.99998,0.0,0.00293]
[1778909862755,42.46,78928.38,0.0,-0.99998,0.0,0.00292]
[1778909867789,42.47,78927.93,0.0,-0.99998,0.0,0.00292]
[1778909870811,42.47,78922.33,0.0,-0.99998,0.0,0.00289]
[1778909876854,42.47,78922.33,0.0,-0.99998,0.0,0.00289]
[1778909881888,42.47,78921.72,0.0,-0.99998,0.0,0.00289]
[1778909886925,42.47,78920.74,0.0,-0.99998,0.0,0.00288]
[1778909892966,42.47,78920.61,0.0,-0.99998,0.0,0.00288]
[1778909900022,42.47,78921.05,0.0,-0.99998,0.0,0.00289]
[1778909907067,42.47,78920.13,0.0,-0.99998,0.0,0.00288]
[1778909912101,42.47,78914.13,0.0,-0.99999,0.0,0.00282]
[1778909914347,42.47,78900.26,0.0,-0.99999,0.0,0.00274]
[1778909915123,42.47,78900.26,0.0,-0.99999,0.0,0.00274]
[1778909917137,42.47,78894.0,0.0,-0.99999,0.0,0.0027]
[1778909922175,42.47,78893.11,0.0,-0.99999,0.0,0.00269]
[1778909932242,42.48,78892.86,0.0,-0.99999,0.0,0.0027]
[1778909937278,42.49,78889.24,0.0,-0.99999,0.0,0.00269]
[1778909942315,42.49,78893.81,0.0,-0.99999,0.0,0.00272]
[1778909947350,42.5,78892.86,0.0,-0.99999,0.0,0.00272]
[1778909953390,42.5,78891.31,0.0,-0.99999,0.0,0.00271]
[1778909959432,42.5,78892.49,0.0,-0.99999,0.0,0.00271]
[1778909964467,42.5,78886.4,0.0,-0.99999,0.0,0.00268]
[1778909969502,42.51,78884.48,0.0,-0.99999,0.0,0.00267]
[1778909974769,42.51,78886.57,0.0,-0.99999,0.0,0.00268]
[1778909980580,42.51,78887.75,0.0,-0.99999,0.0,0.00269]
[1778909984843,42.51,78917.09,0.0,-0.99998,0.0,0.00287]
[1778909986627,42.53,78940.91,0.0,-0.99998,0.0,0.00305]
[1778909987634,42.53,78954.66,0.0,-0.99998,0.0,0.00314]
[1778909988641,42.53,78957.25,0.0,-0.99998,0.0,0.00316]
[1778909993676,42.53,78957.24,0.0,-0.99998,0.0,0.00316]
[1778910001732,42.53,78956.93,0.0,-0.99998,0.0,0.00316]
[1778910003748,42.53,78946.62,0.0,-0.99998,0.0,0.00309]
[1778910004983,42.53,78946.51,0.0,-0.99998,0.0,0.00309]
[1778910010794,42.53,78946.91,0.0,-0.99998,0.0,0.00309]
[1778910015830,42.53,78946.39,0.0,-0.99998,0.0,0.00309]
[1778910025126,42.53,78946.79,0.0,-0.99998,0.0,0.00309]
[1778910030936,42.53,78947.02,0.0,-0.99998,0.0,0.00309]
[1778910032950,42.53,78941.95,0.0,-0.99998,0.0,0.00304]
[1778910040002,42.53,78940.35,0.0,-0.99998,0.0,0.00303]
[1778910045302,42.53,78940.64,0.0,-0.99998,0.0,0.00303]
[1778910055373,42.53,78938.79,0.0,-0.99998,0.0,0.00302]
[1778910061147,42.53,78938.73,0.0,-0.99998,0.0,0.00301]
[1778910067188,42.53,78934.81,0.0,-0.99998,0.0,0.00299]
[1778910072223,42.53,78932.54,0.0,-0.99998,0.0,0.00297]
[1778910078265,42.53,78930.55,0.0,-0.99998,0.0,0.00296]
[1778910083300,42.53,78929.45,0.0,-0.99998,0.0,0.00295]
[1778910089343,42.53,78929.82,0.0,-0.99998,0.0,0.00295]
[1778910094382,42.53,78930.36,0.0,-0.99998,0.0,0.00294]
[1778910099416,42.53,78930.04,0.0,-0.99998,0.0,0.00294]
[1778910104453,42.53,78929.79,0.0,-0.99998,0.0,0.00294]
[1778910110499,42.53,78929.63,0.0,-0.99998,0.0,0.00294]
[1778910116539,42.53,78929.47,0.0,-0.99998,0.0,0.00293]
[1778910122581,42.53,78929.49,0.0,-0.99998,0.0,0.00293]
[1778910131649,42.53,78929.33,0.0,-0.99998,0.0,0.00293]
[1778910137686,42.53,78929.19,0.0,-0.99998,0.0,0.00293]
[1778910142722,42.53,78929.06,0.0,-0.99998,0.0,0.00293]
[1778910147756,42.53,78929.19,0.0,-0.99998,0.0,0.00293]
[1778910152791,42.53,78928.9,0.0,-0.99998,0.0,0.00291]
[1778910157826,42.53,78929.45,0.0,-0.99998,0.0,0.00292]
[1778910164874,42.53,78931.15,0.0,-0.99998,0.0,0.00293]
[1778910169910,42.53,78932.42,0.0,-0.99998,0.0,0.00294]
[1778910173945,42.53,78941.2,0.0,-0.99998,0.0,0.003]
[1778910174952,42.53,78948.86,0.0,-0.99998,0.0,0.00305]
[1778910176214,42.53,78948.55,0.0,-0.99998,0.0,0.00305]
[1778910179987,42.53,78957.51,0.0,-0.99998,0.0,0.00311]
[1778910180994,42.53,78957.66,0.0,-0.99998,0.0,0.00311]
[1778910185022,42.53,78966.18,0.0,-0.99998,0.0,0.00317]
[1778910186285,42.53,78968.08,0.0,-0.99998,0.0,0.00319]
[1778910192071,42.53,78972.27,0.0,-0.99998,0.0,0.00322]
[1778910196355,42.53,78978.27,0.0,-0.99998,0.0,0.00326]
[1778910199119,42.53,78981.03,0.0,-0.99998,0.0,0.00328]
[1778910204155,42.53,78980.74,0.0,-0.99998,0.0,0.00328]
[1778910209190,42.53,78977.68,0.0,-0.99998,0.0,0.00326]
[1778910216495,42.53,78977.58,0.0,-0.99998,0.0,0.00324]
[1778910222282,42.53,78977.65,0.0,-0.99998,0.0,0.00324]
[1778910227319,42.53,78978.81,0.0,-0.99998,0.0,0.00324]
[1778910234366,42.53,78978.3,0.0,-0.99998,0.0,0.00324]
[1778910241416,42.53,78978.43,0.0,-0.99998,0.0,0.00324]
[1778910246713,42.53,78978.87,0.0,-0.99998,0.0,0.00325]
[1778910252492,42.53,78980.02,0.0,-0.99998,0.0,0.00325]
[1778910258533,42.53,78980.35,0.0,-0.99998,0.0,0.00326]
[1778910267597,42.53,78981.45,0.0,-0.99998,0.0,0.00326]
[1778910272632,42.53,78981.91,0.0,-0.99998,0.0,0.00325]
[1778910283709,42.53,78981.37,0.0,-0.99998,0.0,0.00324]
[1778910290758,42.53,78980.58,0.0,-0.99998,0.0,0.00324]
[1778910295793,42.53,78950.98,0.0,-0.99998,0.0,0.00303]
[1778910296802,42.53,78948.7,0.0,-0.99998,0.0,0.00301]
[1778910301846,42.53,78948.11,0.0,-0.99998,0.0,0.00301]
[1778910303850,42.53,78953.67,0.0,-0.99998,0.0,0.00305]
[1778910308885,42.53,78956.71,0.0,-0.99998,0.0,0.00307]
[1778910313920,42.53,78955.98,0.0,-0.99998,0.0,0.00306]
[1778910318955,42.53,78959.3,0.0,-0.99998,0.0,0.00309]
[1778910323990,42.53,78957.69,0.0,-0.99998,0.0,0.00307]
[1778910329026,42.53,78957.47,0.0,-0.99998,0.0,0.00307]
[1778910334061,42.53,78957.42,0.0,-0.99998,0.0,0.00306]
[1778910339098,42.53,78957.9,0.0,-0.99998,0.0,0.00306]
[1778910344133,42.53,78961.2,0.0,-0.99998,0.0,0.00308]
[1778910349168,42.53,78961.79,0.0,-0.99998,0.0,0.00309]
[1778910354203,42.53,78958.14,0.0,-0.99998,0.0,0.00306]
[1778910359237,42.53,78957.38,0.0,-0.99998,0.0,0.00305]
[1778910364274,42.53,78960.06,0.0,-0.99998,0.0,0.00307]
[1778910369308,42.53,78959.53,0.0,-0.99998,0.0,0.00307]
[1778910377636,42.53,78959.07,0.0,-0.99998,0.0,0.00307]
[1778910383406,42.53,78958.68,0.0,-0.99998,0.0,0.00306]
[1778910388441,42.53,78957.56,0.0,-0.99998,0.0,0.00306]
[1778910395491,42.53,78957.59,0.0,-0.99998,0.0,0.00304]
[1778910407848,42.53,78956.96,0.0,-0.99998,0.0,0.00303]
[1778910417918,42.53,78956.14,0.0,-0.99998,0.0,0.00303]
[1778910423686,42.53,78955.97,0.0,-0.99998,0.0,0.00303]
[1778910436777,42.53,78955.66,0.0,-0.99998,0.0,0.00303]
[1778910441813,42.53,78954.85,0.0,-0.99998,0.0,0.00302]
[1778910448861,42.53,78954.98,0.0,-0.99998,0.0,0.00302]
[1778910453897,42.53,78957.33,0.0,-0.99998,0.0,0.00302]
[1778910461953,42.53,78957.09,0.0,-0.99998,0.0,0.00302]
[1778910466987,42.53,78958.28,0.0,-0.99998,0.0,0.00303]
[1778910472023,42.53,78958.55,0.0,-0.99998,0.0,0.00303]
[1778910478338,42.53,78958.36,0.0,-0.99998,0.0,0.00303]
[1778910484107,42.53,78958.36,0.0,-0.99998,0.0,0.00303]
[1778910490149,42.53,78959.97,0.0,-0.99998,0.0,0.00304]
[1778910496193,42.53,78960.67,0.0,-0.99998,0.0,0.00304]
[1778910501229,42.53,78959.88,0.0,-0.99998,0.0,0.00304]
[1778910506266,42.53,78957.68,0.0,-0.99998,0.0,0.00302]
[1778910507270,42.53,78949.38,0.0,-0.99998,0.0,0.00296]
[1778910508548,42.53,78946.81,0.0,-0.99998,0.0,0.00295]
[1778910514318,42.53,78945.46,0.0,-0.99998,0.0,0.00292]
[1778910520360,42.53,78947.11,0.0,-0.99998,0.0,0.00293]
[1778910525395,42.53,78947.06,0.0,-0.99998,0.0,0.00293]
[1778910530431,42.53,78947.05,0.0,-0.99998,0.0,0.00293]
[1778910537479,42.53,78946.62,0.0,-0.99998,0.0,0.00293]
[1778910542514,42.53,78942.2,0.0,-0.99998,0.0,0.0029]
[1778910548829,42.53,78938.67,0.0,-0.99998,0.0,0.00288]
[1778910554597,42.53,78937.89,0.0,-0.99998,0.0,0.00287]
[1778910559635,42.53,78937.77,0.0,-0.99998,0.0,0.00287]
[1778910565675,42.53,78937.41,0.0,-0.99998,0.0,0.00287]
[1778910571717,42.53,78937.12,0.0,-0.99998,0.0,0.00285]
[1778910579038,42.53,78937.11,0.0,-0.99998,0.0,0.00285]
[1778910584810,42.53,78937.03,0.0,-0.99998,0.0,0.00285]
[1778910589845,42.53,78935.07,0.0,-0.99999,0.0,0.00284]
[1778910590855,42.53,78929.86,0.0,-0.99999,0.0,0.0028]
[1778910591858,42.53,78924.19,0.0,-0.99999,0.0,0.00277]
[1778910592865,42.53,78926.03,0.0,-0.99999,0.0,0.00278]
[1778910595886,42.53,78934.19,0.0,-0.99999,0.0,0.00283]
[1778910596894,42.53,78937.37,0.0,-0.99998,0.0,0.00285]
[1778910598913,42.53,78944.91,0.0,-0.99998,0.0,0.00291]
[1778910599917,42.53,78951.32,0.0,-0.99998,0.0,0.00295]
[1778910600924,42.53,78953.4,0.0,-0.99998,0.0,0.00297]
[1778910605971,42.53,78954.09,0.0,-0.99998,0.0,0.00297]
[1778910611016,42.53,78953.31,0.0,-0.99998,0.0,0.00297]
[1778910616051,42.53,78953.29,0.0,-0.99998,0.0,0.00297]
[1778910621086,42.53,78952.23,0.0,-0.99998,0.0,0.00296]
[1778910629389,42.53,78952.21,0.0,-0.99998,0.0,0.00296]
[1778910635184,42.53,78953.95,0.0,-0.99998,0.0,0.00295]
[1778910642232,42.58,78954.32,0.0,-0.99998,0.0,0.00301]
[1778910649529,42.63,78954.8,0.0,-0.99998,0.0,0.00307]
[1778910659599,42.66,78954.56,0.0,-0.99998,0.0,0.00311]
[1778910665397,42.66,78954.53,0.0,-0.99998,0.0,0.00311]
[1778910668419,42.66,78959.67,0.0,-0.99998,0.0,0.00315]
[1778910673454,42.66,78957.84,0.0,-0.99998,0.0,0.00314]
[1778910679740,42.66,78956.42,0.0,-0.99998,0.0,0.00313]
[1778910686544,42.66,78958.06,0.0,-0.99998,0.0,0.00314]
[1778910689810,42.66,78952.75,0.0,-0.99998,0.0,0.0031]
[1778910692585,42.66,78948.03,0.0,-0.99998,0.0,0.00305]
[1778910697621,42.66,78947.88,0.0,-0.99998,0.0,0.00305]
[1778910702656,42.66,78949.69,0.0,-0.99998,0.0,0.00306]
[1778910707691,42.66,78954.27,0.0,-0.99998,0.0,0.00309]
[1778910713733,42.66,78953.65,0.0,-0.99998,0.0,0.00309]
[1778910720020,42.66,78953.92,0.0,-0.99998,0.0,0.00309]
[1778910726823,42.66,78953.92,0.0,-0.99998,0.0,0.00309]
[1778910731859,42.66,78954.19,0.0,-0.99998,0.0,0.00309]
[1778910736894,42.66,78953.73,0.0,-0.99998,0.0,0.00309]
[1778910744950,42.66,78954.06,0.0,-0.99998,0.0,0.00309]
[1778910750232,42.66,78953.16,0.0,-0.99998,0.0,0.00309]
[1778910757034,42.66,78949.26,0.0,-0.99998,0.0,0.00304]
[1778910765091,42.66,78950.02,0.0,-0.99998,0.0,0.00305]
[1778910770126,42.66,78951.13,0.0,-0.99998,0.0,0.00305]
[1778910775161,42.66,78949.96,0.0,-0.99998,0.0,0.00305]
[1778910780196,42.66,78949.83,0.0,-0.99998,0.0,0.00305]
[1778910787244,42.66,78948.97,0.0,-0.99998,0.0,0.00304]
[1778910794295,42.66,78947.7,0.0,-0.99998,0.0,0.00303]
[1778910800583,42.66,78947.51,0.0,-0.99998,0.0,0.00303]
[1778910806378,42.66,78948.03,0.0,-0.99998,0.0,0.00303]
[1778910812420,42.66,78948.2,0.0,-0.99998,0.0,0.00302]
[1778910820725,42.66,78947.46,0.0,-0.99998,0.0,0.00301]
[1778910828532,42.66,78948.18,0.0,-0.99998,0.0,0.00302]
[1778910836588,42.66,78948.26,0.0,-0.99998,0.0,0.00302]
[1778910842630,42.66,78948.56,0.0,-0.99998,0.0,0.00302]
[1778910849681,42.66,78949.0,0.0,-0.99998,0.0,0.00302]
[1778910854714,42.66,78951.09,0.0,-0.99998,0.0,0.00304]
[1778910859749,42.66,78951.37,0.0,-0.99998,0.0,0.00304]
[1778910864786,42.66,78951.1,0.0,-0.99998,0.0,0.00304]
[1778910871075,42.66,78950.99,0.0,-0.99998,0.0,0.00302]
[1778910879888,42.66,78951.64,0.0,-0.99998,0.0,0.00303]
[1778910889956,42.66,78951.76,0.0,-0.99998,0.0,0.00303]
[1778910900028,42.66,78952.1,0.0,-0.99998,0.0,0.00303]
[1778910911355,42.66,78952.5,0.0,-0.99998,0.0,0.00303]
[1778910918156,42.66,78948.4,0.0,-0.99998,0.0,0.003]
[1778910923190,42.66,78947.78,0.0,-0.99998,0.0,0.003]
[1778910928226,42.66,78949.26,0.0,-0.99998,0.0,0.00301]
[1778910933261,42.66,78948.06,0.0,-0.99998,0.0,0.00298]
[1778910940310,42.66,78947.93,0.0,-0.99998,0.0,0.00298]
[1778910945345,42.66,78947.24,0.0,-0.99998,0.0,0.00298]
[1778910950380,42.66,78946.87,0.0,-0.99998,0.0,0.00298]
[1778910955415,42.66,78945.98,0.0,-0.99998,0.0,0.00297]
[1778910960450,42.66,78945.7,0.0,-0.99998,0.0,0.00297]
[1778910966493,42.66,78945.84,0.0,-0.99998,0.0,0.00297]
[1778910971777,42.66,78946.08,0.0,-0.99998,0.0,0.00297]
[1778910977570,42.66,78946.16,0.0,-0.99998,0.0,0.00297]
[1778910982607,42.66,78946.22,0.0,-0.99998,0.0,0.00297]
[1778910987641,42.66,78946.24,0.0,-0.99998,0.0,0.00297]
[1778910992677,42.66,78945.48,0.0,-0.99998,0.0,0.00295]
[1778910997711,42.66,78945.15,0.0,-0.99998,0.0,0.00295]
[1778911008787,42.66,78945.46,0.0,-0.99998,0.0,0.00295]
[1778911013825,42.66,78945.6,0.0,-0.99998,0.0,0.00295]
[1778911018860,42.66,78945.18,0.0,-0.99998,0.0,0.00295]
[1778911023895,42.66,78945.36,0.0,-0.99998,0.0,0.00295]
[1778911032196,42.66,78945.81,0.0,-0.99998,0.0,0.00295]
[1778911040009,42.66,78945.81,0.0,-0.99998,0.0,0.00295]
[1778911045287,42.66,78944.83,0.0,-0.99998,0.0,0.00295]
[1778911051084,42.66,78944.83,0.0,-0.99998,0.0,0.00293]
[1778911056122,42.66,78945.05,0.0,-0.99998,0.0,0.00293]
[1778911061154,42.66,78942.95,0.0,-0.99998,0.0,0.00292]
[1778911067201,42.66,78943.44,0.0,-0.99998,0.0,0.00292]
[1778911072236,42.66,78943.97,0.0,-0.99998,0.0,0.00292]
[1778911078278,42.66,78943.91,0.0,-0.99998,0.0,0.00292]
[1778911083313,42.66,78943.71,0.0,-0.99998,0.0,0.00292]
[1778911091368,42.66,78942.49,0.0,-0.99998,0.0,0.00291]
[1778911097411,42.66,78942.28,0.0,-0.99998,0.0,0.00291]
[1778911099425,42.66,78935.25,0.0,-0.99998,0.0,0.00286]
[1778911101440,42.66,78930.43,0.0,-0.99999,0.0,0.00283]
[1778911106475,42.66,78927.8,0.0,-0.99999,0.0,0.00282]
[1778911108488,42.66,78922.44,0.0,-0.99999,0.0,0.00278]
[1778911114530,42.66,78920.18,0.0,-0.99999,0.0,0.00275]
[1778911120572,42.66,78918.13,0.0,-0.99999,0.0,0.00274]
[1778911123594,42.66,78911.25,0.0,-0.99999,0.0,0.0027]
[1778911128629,42.66,78910.65,0.0,-0.99999,0.0,0.00269]
[1778911133665,42.66,78909.96,0.0,-0.99999,0.0,0.00269]
[1778911139706,42.66,78910.63,0.0,-0.99999,0.0,0.00269]
[1778911144741,42.66,78916.62,0.0,-0.99999,0.0,0.00273]
[1778911149778,42.66,78916.79,0.0,-0.99999,0.0,0.00273]
[1778911153804,42.66,78922.08,0.0,-0.99999,0.0,0.00276]
[1778911156058,42.66,78927.4,0.0,-0.99999,0.0,0.0028]
[1778911158843,42.66,78929.71,0.0,-0.99999,0.0,0.00281]
[1778911160855,42.66,78934.83,0.0,-0.99998,0.0,0.00284]
[1778911166129,42.66,78934.53,0.0,-0.99998,0.0,0.00284]
[1778911171929,42.66,78937.13,0.0,-0.99998,0.0,0.00284]
[1778911176965,42.66,78937.19,0.0,-0.99998,0.0,0.00284]
[1778911178979,42.66,78945.67,0.0,-0.99998,0.0,0.0029]
[1778911179986,42.66,78945.75,0.0,-0.99998,0.0,0.0029]
[1778911185023,42.66,78951.53,0.0,-0.99998,0.0,0.00294]
[1778911190057,42.66,78956.2,0.0,-0.99998,0.0,0.00297]
[1778911195092,42.66,78958.54,0.0,-0.99998,0.0,0.00299]
[1778911196341,42.66,78966.32,0.0,-0.99998,0.0,0.00304]
[1778911197107,42.66,78965.97,0.0,-0.99998,0.0,0.00304]
[1778911199120,42.66,78971.36,0.0,-0.99998,0.0,0.00307]
[1778911200127,42.66,78971.86,0.0,-0.99998,0.0,0.00308]
[1778911206411,42.66,78971.86,0.0,-0.99998,0.0,0.00308]
[1778911212212,42.66,78971.16,0.0,-0.99998,0.0,0.00307]
[1778911220268,42.66,78970.57,0.0,-0.99998,0.0,0.00307]
[1778911226552,42.66,78970.86,0.0,-0.99998,0.0,0.00307]
[1778911236622,42.66,78970.88,0.0,-0.99998,0.0,0.00305]
[1778911242426,42.66,78970.63,0.0,-0.99998,0.0,0.00305]
[1778911247461,42.66,78973.53,0.0,-0.99998,0.0,0.00307]
[1778911252495,42.66,78973.78,0.0,-0.99998,0.0,0.00307]
[1778911257531,42.66,78973.68,0.0,-0.99998,0.0,0.00307]
[1778911266833,42.66,78975.52,0.0,-0.99998,0.0,0.00308]
[1778911275657,42.66,78974.68,0.0,-0.99998,0.0,0.00308]
[1778911280694,42.66,78974.52,0.0,-0.99998,0.0,0.00308]
[1778911286978,42.66,78973.49,0.0,-0.99998,0.0,0.00307]
[1778911289755,42.66,78979.51,0.0,-0.99998,0.0,0.00311]
[1778911293790,42.66,78983.61,0.0,-0.99998,0.0,0.00312]
[1778911295801,42.66,78976.68,0.0,-0.99998,0.0,0.00307]
[1778911296808,42.66,78976.57,0.0,-0.99998,0.0,0.00307]
[1778911302853,42.66,78975.27,0.0,-0.99998,0.0,0.00307]
[1778911313927,42.66,78974.87,0.0,-0.99998,0.0,0.00306]
[1778911317955,42.66,78970.24,0.0,-0.99998,0.0,0.00303]
[1778911321983,42.66,78978.38,0.0,-0.99998,0.0,0.00309]
[1778911323997,42.66,78984.03,0.0,-0.99998,0.0,0.00313]
[1778911327018,42.66,78985.4,0.0,-0.99998,0.0,0.00314]
[1778911334073,42.66,78987.82,0.0,-0.99998,0.0,0.00315]
[1778911341117,42.66,78988.43,0.0,-0.99998,0.0,0.00316]
[1778911347401,42.66,78990.14,0.0,-0.99998,0.0,0.00317]
[1778911357470,42.66,78990.15,0.0,-0.99998,0.0,0.00315]
[1778911360252,42.66,78981.69,0.0,-0.99998,0.0,0.00309]
[1778911361257,42.66,78979.67,0.0,-0.99998,0.0,0.00308]
[1778911367541,42.66,78979.29,0.0,-0.99998,0.0,0.00308]
[1778911373341,42.66,78978.68,0.0,-0.99998,0.0,0.00307]
[1778911378376,42.66,78977.27,0.0,-0.99998,0.0,0.00306]
[1778911383411,42.66,78973.03,0.0,-0.99998,0.0,0.00303]
[1778911384419,42.66,78966.87,0.0,-0.99998,0.0,0.00299]
[1778911385426,42.66,78962.24,0.0,-0.99998,0.0,0.00296]
[1778911387688,42.66,78960.54,0.0,-0.99998,0.0,0.00295]
[1778911390460,42.66,78952.08,0.0,-0.99998,0.0,0.00289]
[1778911391470,42.66,78945.54,0.0,-0.99998,0.0,0.00285]
[1778911392474,42.66,78943.24,0.0,-0.99998,0.0,0.00283]
[1778911397763,42.66,78943.78,0.0,-0.99998,0.0,0.00284]
[1778911403552,42.66,78948.35,0.0,-0.99998,0.0,0.00287]
[1778911408587,42.66,78948.83,0.0,-0.99998,0.0,0.00287]
[1778911413621,42.66,78948.74,0.0,-0.99998,0.0,0.00285]
[1778911418658,42.66,78949.39,0.0,-0.99998,0.0,0.00286]
[1778911420671,42.66,78955.57,0.0,-0.99998,0.0,0.0029]
[1778911422685,42.66,78959.9,0.0,-0.99998,0.0,0.00292]
[1778911427974,42.66,78966.74,0.0,-0.99998,0.0,0.00297]
[1778911429735,42.66,78967.8,0.0,-0.99998,0.0,0.00298]
[1778911434770,42.66,78967.72,0.0,-0.99998,0.0,0.00298]
[1778911439808,42.66,78968.16,0.0,-0.99998,0.0,0.00298]
[1778911444844,42.66,78969.32,0.0,-0.99998,0.0,0.00299]
[1778911448115,42.66,78974.6,0.0,-0.99998,0.0,0.00302]
[1778911456927,42.66,78973.22,0.0,-0.99998,0.0,0.00301]
[1778911465992,42.66,78973.1,0.0,-0.99998,0.0,0.00301]
[1778911471028,42.66,78973.56,0.0,-0.99998,0.0,0.003]
[1778911476063,42.66,78974.12,0.0,-0.99998,0.0,0.003]
[1778911481098,42.66,78974.0,0.0,-0.99998,0.0,0.003]
[1778911486132,42.66,78973.89,0.0,-0.99998,0.0,0.003]
[1778911491168,42.66,78973.13,0.0,-0.99998,0.0,0.003]
[1778911496203,42.66,78972.97,0.0,-0.99998,0.0,0.003]
[1778911501239,42.66,78969.24,0.0,-0.99998,0.0,0.00297]
[1778911503253,42.66,78966.56,0.0,-0.99998,0.0,0.00295]
[1778911507280,42.66,78972.42,0.0,-0.99998,0.0,0.00299]
[1778911513322,42.66,78972.44,0.0,-0.99998,0.0,0.00299]
[1778911518605,42.66,78973.47,0.0,-0.99998,0.0,0.003]
[1778911524401,42.66,78974.19,0.0,-0.99998,0.0,0.003]
[1778911529437,42.66,78976.15,0.0,-0.99998,0.0,0.00302]
[1778911531456,42.66,78981.59,0.0,-0.99998,0.0,0.00304]
[1778911538745,42.66,78976.61,0.0,-0.99998,0.0,0.003]
[1778911544544,42.66,78977.12,0.0,-0.99998,0.0,0.00301]
[1778911553608,42.66,78976.48,0.0,-0.99998,0.0,0.003]
[1778911558885,42.66,78977.74,0.0,-0.99998,0.0,0.00301]
[1778911566699,42.66,78977.35,0.0,-0.99998,0.0,0.00301]
[1778911569720,42.66,78973.0,0.0,-0.99998,0.0,0.00298]
[1778911575762,42.66,78972.92,0.0,-0.99998,0.0,0.00298]
[1778911586839,42.66,78972.79,0.0,-0.99998,0.0,0.00298]
[1778911591874,42.66,78963.69,0.0,-0.99998,0.0,0.0029]
[1778911592881,42.66,78960.42,0.0,-0.99998,0.0,0.00288]
[1778911597915,42.66,78959.81,0.0,-0.99998,0.0,0.00287]
[1778911609235,42.66,78958.74,0.0,-0.99998,0.0,0.00287]
[1778911616042,42.66,78958.37,0.0,-0.99998,0.0,0.00286]
[1778911622085,42.66,78958.03,0.0,-0.99998,0.0,0.00286]
[1778911629375,42.66,78957.9,0.0,-0.99998,0.0,0.00286]
[1778911639445,42.66,78957.18,0.0,-0.99998,0.0,0.00286]
[1778911647260,42.66,78957.63,0.0,-0.99998,0.0,0.00286]
[1778911656323,42.66,78957.57,0.0,-0.99998,0.0,0.00284]
[1778911664381,42.66,78956.95,0.0,-0.99998,0.0,0.00284]
[1778911666395,42.66,78951.84,0.0,-0.99999,0.0,0.0028]
[1778911672437,42.66,78952.06,0.0,-0.99999,0.0,0.00281]
[1778911678479,42.66,78952.05,0.0,-0.99999,0.0,0.00281]
[1778911686535,42.66,78951.46,0.0,-0.99999,0.0,0.0028]
[1778911699866,42.66,78947.81,0.0,-0.99999,0.0,0.00278]
[1778911709936,42.66,78947.79,0.0,-0.99999,0.0,0.00278]
[1778911720013,42.66,78947.46,0.0,-0.99999,0.0,0.00276]
[1778911727824,42.66,78946.99,0.0,-0.99999,0.0,0.00276]
[1778911732859,42.66,78946.89,0.0,-0.99999,0.0,0.00276]
[1778911738901,42.66,78947.32,0.0,-0.99999,0.0,0.00276]
[1778911745955,42.66,78946.84,0.0,-0.99999,0.0,0.00276]
[1778911747966,42.66,78938.97,0.0,-0.99999,0.0,0.00271]
[1778911748974,42.66,78939.19,0.0,-0.99999,0.0,0.00271]
[1778911750222,42.66,78934.0,0.0,-0.99999,0.0,0.00268]
[1778911753002,42.66,78926.58,0.0,-0.99999,0.0,0.00263]
[1778911754009,42.66,78923.33,0.0,-0.99999,0.0,0.00261]
[1778911759044,42.66,78922.52,0.0,-0.99999,0.0,0.00261]
[1778911765085,42.66,78922.83,0.0,-0.99999,0.0,0.00261]
[1778911770361,42.66,78921.26,0.0,-0.99999,0.0,0.0026]
[1778911777170,42.66,78919.99,0.0,-0.99999,0.0,0.00257]
[1778911784219,42.66,78917.01,0.0,-0.99999,0.0,0.00256]
[1778911786236,42.66,78910.34,0.0,-0.99999,0.0,0.00252]
[1778911787241,42.66,78908.32,0.0,-0.99999,0.0,0.00251]
[1778911790503,42.66,78904.93,0.0,-0.99999,0.0,0.00249]
[1778911796304,42.66,78905.33,0.0,-0.99999,0.0,0.00249]
[1778911801339,42.66,78908.69,0.0,-0.99999,0.0,0.00251]
[1778911810402,42.66,78908.76,0.0,-0.99999,0.0,0.00251]
[1778911816444,42.66,78908.83,0.0,-0.99999,0.0,0.00251]
[1778911821479,42.66,78908.88,0.0,-0.99999,0.0,0.00251]
[1778911826514,42.66,78904.01,0.0,-0.99999,0.0,0.00248]
[1778911831549,42.66,78904.6,0.0,-0.99999,0.0,0.00247]
[1778911840612,42.66,78902.26,0.0,-0.99999,0.0,0.00246]
[1778911843634,42.66,78897.25,0.0,-0.99999,0.0,0.00243]
[1778911845648,42.66,78894.16,0.0,-0.99999,0.0,0.00241]
[1778911850685,42.66,78892.9,0.0,-0.99999,0.0,0.0024]
[1778911858740,42.66,78893.25,0.0,-0.99999,0.0,0.00241]
[1778911863775,42.66,78897.14,0.0,-0.99999,0.0,0.00243]
[1778911864782,42.66,78903.44,0.0,-0.99999,0.0,0.00246]
[1778911865790,42.66,78903.73,0.0,-0.99999,0.0,0.00246]
[1778911871067,42.66,78905.24,0.0,-0.99999,0.0,0.00247]
[1778911881137,42.66,78904.73,0.0,-0.99999,0.0,0.00247]
[1778911886938,42.66,78908.88,0.0,-0.99999,0.0,0.00249]
[1778911891974,42.66,78908.06,0.0,-0.99999,0.0,0.00247]
[1778911900035,42.66,78908.19,0.0,-0.99999,0.0,0.00248]
[1778911911349,42.66,78906.97,0.0,-0.99999,0.0,0.00247]
[1778911921419,42.66,78906.78,0.0,-0.99999,0.0,0.00247]
[1778911927228,42.66,78906.76,0.0,-0.99999,0.0,0.00247]
[1778911941559,42.66,78907.52,0.0,-0.99999,0.0,0.00247]
[1778911948377,42.66,78907.45,0.0,-0.99999,0.0,0.00247]
[1778911959452,42.66,78907.79,0.0,-0.99999,0.0,0.00246]
[1778911964490,42.66,78908.86,0.0,-0.99999,0.0,0.00246]
[1778911971769,42.66,78908.52,0.0,-0.99999,0.0,0.00246]
[1778911981840,42.66,78908.58,0.0,-0.99999,0.0,0.00246]
[1778911991680,42.66,78903.6,0.0,-0.99999,0.0,0.00243]
[1778911993694,42.66,78897.33,0.0,-0.99999,0.0,0.0024]
[1778911998728,42.66,78896.44,0.0,-0.99999,0.0,0.00239]
[1778912004770,42.66,78894.94,0.0,-0.99999,0.0,0.00239]
[1778912011819,42.66,78894.07,0.0,-0.99999,0.0,0.00237]
[1778912017861,42.66,78893.71,0.0,-0.99999,0.0,0.00236]
[1778912024910,42.66,78894.21,0.0,-0.99999,0.0,0.00237]
[1778912029945,42.66,78892.4,0.0,-0.99999,0.0,0.00236]
[1778912032192,42.66,78883.82,0.0,-0.99999,0.0,0.00231]
[1778912032966,42.66,78883.82,0.0,-0.99999,0.0,0.00231]
[1778912034980,42.66,78869.85,0.0,-0.99999,0.0,0.00224]
[1778912035987,42.66,78867.36,0.0,-0.99999,0.0,0.00222]
[1778912041044,42.66,78863.09,0.0,-0.99999,0.0,0.0022]
[1778912044065,42.72,78869.8,0.0,-0.99999,0.0,0.00229]
[1778912046080,42.77,78864.01,0.0,-0.99999,0.0,0.00231]
[1778912048092,42.82,78864.64,0.0,-0.99999,0.0,0.00236]
[1778912050107,42.87,78867.74,0.0,-0.99999,0.0,0.00242]
[1778912055141,42.92,78867.98,0.0,-0.99999,0.0,0.00248]
[1778912060176,42.93,78870.19,0.0,-0.99999,0.0,0.0025]
[1778912065215,42.94,78870.7,0.0,-0.99999,0.0,0.00251]
[1778912070249,42.95,78867.38,0.0,-0.99999,0.0,0.0025]
[1778912075284,42.96,78868.44,0.0,-0.99999,0.0,0.00251]
[1778912078305,42.97,78873.48,0.0,-0.99999,0.0,0.00254]
[1778912083340,42.98,78873.87,0.0,-0.99999,0.0,0.00255]
[1778912088375,42.99,78873.1,0.0,-0.99999,0.0,0.00256]
[1778912093463,43.0,78872.8,0.0,-0.99999,0.0,0.00257]
[1778912098499,43.01,78871.4,0.0,-0.99999,0.0,0.00257]
[1778912103536,43.01,78867.7,0.0,-0.99999,0.0,0.00256]
[1778912108573,43.02,78867.88,0.0,-0.99999,0.0,0.00257]
[1778912115621,43.04,78866.7,0.0,-0.99999,0.0,0.00258]
[1778912120659,43.05,78866.95,0.0,-0.99999,0.0,0.00259]
[1778912129719,43.05,78869.4,0.0,-0.99999,0.0,0.0026]
[1778912134754,43.05,78869.22,0.0,-0.99999,0.0,0.00259]
[1778912139789,43.05,78869.37,0.0,-0.99999,0.0,0.00259]
[1778912144824,43.05,78865.48,0.0,-0.99999,0.0,0.00256]
[1778912146838,43.05,78861.52,0.0,-0.99999,0.0,0.00254]
[1778912153046,43.05,78858.58,0.0,-0.99999,0.0,0.00252]
[1778912158923,43.05,78854.27,0.0,-0.99999,0.0,0.0025]
[1778912160936,43.05,78853.05,0.0,-0.99999,0.0,0.0025]
[1778912165972,43.06,78852.17,0.0,-0.99999,0.0,0.00251]
[1778912171006,43.07,78851.97,0.0,-0.99999,0.0,0.00251]
[1778912176043,43.07,78850.54,0.0,-0.99999,0.0,0.0025]
[1778912181078,43.07,78849.66,0.0,-0.99999,0.0,0.0025]
[1778912186113,43.07,78850.45,0.0,-0.99999,0.0,0.0025]
[1778912191149,43.07,78849.82,0.0,-0.99999,0.0,0.00248]
[1778912198204,43.07,78850.15,0.0,-0.99999,0.0,0.00249]
[1778912203402,43.07,78853.26,0.0,-0.99999,0.0,0.0025]
[1778912207260,43.08,78859.52,0.0,-0.99999,0.0,0.00254]
[1778912208267,43.08,78860.2,0.0,-0.99999,0.0,0.00255]
[1778912213472,43.08,78855.15,0.0,-0.99999,0.0,0.00252]
[1778912216323,43.08,78850.34,0.0,-0.99999,0.0,0.0025]
[1778912223542,43.08,78850.32,0.0,-0.99999,0.0,0.0025]
[1778912229414,43.08,78850.41,0.0,-0.99999,0.0,0.0025]
[1778912234454,43.08,78850.31,0.0,-0.99999,0.0,0.0025]
[1778912239488,43.08,78850.45,0.0,-0.99999,0.0,0.0025]
[1778912245530,43.08,78850.41,0.0,-0.99999,0.0,0.0025]
[1778912253753,43.08,78850.41,0.0,-0.99999,0.0,0.00248]
[1778912259630,43.08,78849.32,0.0,-0.99999,0.0,0.00248]
[1778912264664,43.08,78848.78,0.0,-0.99999,0.0,0.00247]
[1778912269699,43.11,78851.91,0.0,-0.99999,0.0,0.00252]
[1778912274735,43.11,78850.26,0.0,-0.99999,0.0,0.00251]
[1778912281785,43.11,78850.36,0.0,-0.99999,0.0,0.00251]
[1778912286819,43.11,78849.89,0.0,-0.99999,0.0,0.00251]
[1778912291854,43.11,78849.41,0.0,-0.99999,0.0,0.0025]
[1778912302931,43.11,78848.91,0.0,-0.99999,0.0,0.0025]
[1778912307966,43.11,78847.02,0.0,-0.99999,0.0,0.00249]
[1778912313006,43.11,78845.23,0.0,-0.99999,0.0,0.00246]
[1778912320055,43.11,78846.03,0.0,-0.99999,0.0,0.00247]
[1778912327106,43.11,78846.56,0.0,-0.99999,0.0,0.00247]
[1778912332140,43.11,78847.15,0.0,-0.99999,0.0,0.00247]
[1778912341205,43.11,78848.29,0.0,-0.99999,0.0,0.00248]
[1778912346239,43.11,78845.56,0.0,-0.99999,0.0,0.00247]
[1778912351275,43.11,78845.77,0.0,-0.99999,0.0,0.00247]
[1778912357318,43.11,78845.23,0.0,-0.99999,0.0,0.00247]
[1778912359331,43.11,78839.81,0.0,-0.99999,0.0,0.00244]
[1778912364536,43.11,78840.21,0.0,-0.99999,0.0,0.00244]
[1778912370408,43.11,78845.89,0.0,-0.99999,0.0,0.00247]
[1778912376452,43.23,78845.86,0.0,-0.99999,0.0,0.00258]
[1778912382493,43.3,78845.34,0.0,-0.99999,0.0,0.00265]
[1778912393571,43.36,78845.07,0.0,-0.99999,0.0,0.00272]
[1778912399613,43.37,78845.77,0.0,-0.99999,0.0,0.00274]
[1778912403643,43.38,78837.99,0.0,-0.99999,0.0,0.0027]
[1778912404822,43.38,78835.2,0.0,-0.99999,0.0,0.00268]
[1778912410694,43.4,78835.54,0.0,-0.99999,0.0,0.0027]
[1778912415729,43.41,78837.73,0.0,-0.99999,0.0,0.00272]
[1778912421771,43.42,78836.48,0.0,-0.99999,0.0,0.00273]
[1778912426809,43.43,78836.23,0.0,-0.99999,0.0,0.00274]
[1778912431844,43.44,78835.35,0.0,-0.99999,0.0,0.00273]
[1778912437889,43.45,78835.46,0.0,-0.99999,0.0,0.00274]
[1778912442924,43.45,78835.34,0.0,-0.99999,0.0,0.00274]
[1778912451986,43.46,78834.33,0.0,-0.99999,0.0,0.00274]
[1778912457031,43.46,78832.2,0.0,-0.99999,0.0,0.00273]
[1778912465249,43.46,78829.17,0.0,-0.99999,0.0,0.00271]
[1778912471130,43.46,78831.12,0.0,-0.99999,0.0,0.00273]
[1778912475343,43.47,78822.71,0.0,-0.99999,0.0,0.00268]
[1778912477184,43.5,78786.17,0.0,-0.99999,0.0,0.0025]
[1778912478186,43.54,78771.62,0.0,-0.99999,0.0,0.00245]
[1778912482214,43.63,78765.15,0.0,-0.99999,0.0,0.00251]
[1778912484229,43.69,78758.99,0.0,-0.99999,0.0,0.00254]
[1778912489263,43.85,78762.48,0.0,-0.99999,0.0,0.00273]
[1778912494303,44.1,78757.41,0.0,-0.99998,0.0,0.00296]
[1778912498327,44.29,78750.53,0.0,-0.99998,0.0,0.00314]
[1778912503366,44.52,78749.17,0.0,-0.99998,0.0,0.00342]
[1778912508399,44.77,78755.26,0.0,-0.99998,0.0,0.00382]
[1778912513434,44.89,78760.64,0.0,-0.99998,0.0,0.00405]
[1778912517463,44.92,78766.56,0.0,-0.99998,0.0,0.00413]
[1778912522498,45.02,78766.04,0.0,-0.99998,0.0,0.00429]
[1778912527533,45.26,78766.72,0.0,-0.99997,0.0,0.00469]
[1778912532568,45.45,78770.1,0.0,-0.99997,0.0,0.00506]
[1778912533576,45.45,78766.53,0.0,-0.99997,0.0,0.00503]
[1778912535748,45.47,78761.93,0.0,-0.99997,0.0,0.00501]
[1778912539619,45.49,78755.5,0.0,-0.99997,0.0,0.00498]
[1778912541633,45.61,78752.63,0.0,-0.99997,0.0,0.00516]
[1778912543647,45.62,78759.66,0.0,-0.99997,0.0,0.00526]
[1778912544654,45.68,78766.23,0.0,-0.99997,0.0,0.00544]
[1778912545818,45.79,78768.05,0.0,-0.99997,0.0,0.0057]
[1778912550700,46.09,78763.75,0.0,-0.99997,0.0,0.00626]
[1778912551707,46.15,78757.95,0.0,-0.99996,0.0,0.00628]
[1778912557750,46.24,78760.59,0.0,-0.99996,0.0,0.0065]
[1778912562787,46.32,78762.7,0.0,-0.99996,0.0,0.00672]
[1778912568826,46.67,78766.32,0.0,-0.99996,0.0,0.00762]
[1778912573861,46.94,78766.72,0.0,-0.99995,0.0,0.00834]
[1778912577890,47.05,78775.68,0.0,-0.99995,0.0,0.0088]
[1778912581920,47.07,78769.72,0.0,-0.99995,0.0,0.00873]
[1778912586953,47.08,78769.34,0.0,-0.99995,0.0,0.00877]
[1778912591988,47.1,78770.79,0.0,-0.99995,0.0,0.00885]
[1778912597028,47.12,78773.69,0.0,-0.99995,0.0,0.00897]
[1778912602063,47.14,78774.83,0.0,-0.99995,0.0,0.00904]
[1778912607098,47.15,78778.91,0.0,-0.99995,0.0,0.00913]
[1778912612133,47.17,78780.67,0.0,-0.99995,0.0,0.00918]
[1778912615154,47.18,78786.54,0.0,-0.99995,0.0,0.00933]
[1778912620189,47.2,78791.23,0.0,-0.99995,0.0,0.00945]
[1778912621197,47.2,78797.77,0.0,-0.99995,0.0,0.00957]
[1778912626386,47.2,78800.97,0.0,-0.99994,0.0,0.00963]
[1778912632273,47.2,78800.68,0.0,-0.99994,0.0,0.00964]
[1778912636456,47.22,78791.79,0.0,-0.99995,0.0,0.00952]
[1778912642344,47.24,78787.9,0.0,-0.99995,0.0,0.00953]
[1778912646532,47.26,78778.95,0.0,-0.99995,0.0,0.00942]
[1778912652421,47.29,78775.36,0.0,-0.99995,0.0,0.00943]
[1778912656448,47.3,78770.15,0.0,-0.99995,0.0,0.00938]
[1778912660476,47.32,78765.23,0.0,-0.99995,0.0,0.00935]
[1778912665511,47.34,78761.95,0.0,-0.99995,0.0,0.00935]
[1778912670550,47.37,78761.47,0.0,-0.99995,0.0,0.00941]
[1778912675582,47.37,78761.15,0.0,-0.99995,0.0,0.00937]
[1778912682630,47.4,78758.54,0.0,-0.99995,0.0,0.00941]
[1778912687665,47.42,78759.82,0.0,-0.99995,0.0,0.0095]
[1778912692710,47.44,78759.43,0.0,-0.99995,0.0,0.00956]
[1778912697736,47.45,78759.58,0.0,-0.99995,0.0,0.00959]
[1778912701769,47.46,78768.67,0.0,-0.99994,0.0,0.00977]
[1778912702771,47.46,78772.76,0.0,-0.99994,0.0,0.00986]
[1778912706994,47.48,78773.75,0.0,-0.99994,0.0,0.00994]
[1778912712841,47.48,78773.8,0.0,-0.99994,0.0,0.00995]
[1778912717876,47.49,78775.58,0.0,-0.99994,0.0,0.01]
[1778912722912,47.5,78777.68,0.0,-0.99994,0.0,0.01009]
[1778912728953,47.53,78780.26,0.0,-0.99994,0.0,0.01021]
[1778912733988,47.54,78780.59,0.0,-0.99994,0.0,0.01022]
[1778912740030,47.57,78778.73,0.0,-0.99994,0.0,0.01026]
[1778912743051,47.58,78770.97,0.0,-0.99994,0.0,0.01014]
[1778912750100,47.6,78771.72,0.0,-0.99994,0.0,0.01024]
[1778912755139,47.62,78774.56,0.0,-0.99994,0.0,0.01036]
[1778912760172,47.64,78776.14,0.0,-0.99994,0.0,0.01045]
[1778912765207,47.66,78769.38,0.0,-0.99994,0.0,0.01037]
[1778912766215,47.66,78763.58,0.0,-0.99994,0.0,0.01027]
[1778912772257,47.68,78760.12,0.0,-0.99994,0.0,0.01027]
[1778912775278,47.69,78753.84,0.0,-0.99994,0.0,0.01018]
[1778912780313,47.7,78751.94,0.0,-0.99994,0.0,0.01015]
[1778912782328,47.7,78743.94,0.0,-0.99994,0.0,0.01002]
[1778912787559,47.7,78741.96,0.0,-0.99994,0.0,0.00999]
[1778912793404,47.7,78744.72,0.0,-0.99994,0.0,0.00999]
[1778912794414,47.71,78751.08,0.0,-0.99994,0.0,0.01012]
[1778912795418,47.71,78761.45,0.0,-0.99994,0.0,0.01034]
[1778912796426,47.72,78771.63,0.0,-0.99994,0.0,0.01055]
[1778912797630,47.72,78766.26,0.0,-0.99994,0.0,0.01045]
[1778912798441,47.72,78766.26,0.0,-0.99994,0.0,0.01045]
[1778912799445,47.72,78759.34,0.0,-0.99994,0.0,0.01032]
[1778912803474,47.73,78763.22,0.0,-0.99994,0.0,0.01043]
[1778912808509,47.74,78761.84,0.0,-0.99994,0.0,0.01045]
[1778912813544,47.75,78758.88,0.0,-0.99994,0.0,0.0104]
[1778912818579,47.77,78757.08,0.0,-0.99994,0.0,0.01043]
[1778912823614,47.79,78756.61,0.0,-0.99994,0.0,0.01048]
[1778912828649,47.8,78759.12,0.0,-0.99994,0.0,0.01059]
[1778912833686,47.82,78761.28,0.0,-0.99994,0.0,0.01069]
[1778912840732,47.84,78757.15,0.0,-0.99994,0.0,0.01068]
[1778912844761,47.86,78750.27,0.0,-0.99994,0.0,0.01059]
[1778912846776,47.86,78749.05,0.0,-0.99994,0.0,0.01057]
[1778912851809,47.86,78747.52,0.0,-0.99994,0.0,0.01048]
[1778912856845,47.87,78745.23,0.0,-0.99994,0.0,0.01048]
[1778912861880,47.89,78747.75,0.0,-0.99994,0.0,0.01059]
[1778912866916,47.91,78749.93,0.0,-0.99994,0.0,0.0107]
[1778912871950,47.92,78750.48,0.0,-0.99994,0.0,0.01073]
[1778912876985,47.92,78750.54,0.0,-0.99994,0.0,0.01073]
[1778912882020,47.92,78750.23,0.0,-0.99994,0.0,0.01072]
[1778912888265,47.93,78747.93,0.0,-0.99994,0.0,0.01071]
[1778912894104,47.94,78746.12,0.0,-0.99994,0.0,0.01072]
[1778912899139,47.94,78745.82,0.0,-0.99994,0.0,0.01072]
[1778912904175,47.94,78746.3,0.0,-0.99994,0.0,0.01073]
[1778912910216,47.94,78748.4,0.0,-0.99994,0.0,0.01077]
[1778912915251,47.94,78743.93,0.0,-0.99994,0.0,0.01062]
[1778912922300,47.94,78744.82,0.0,-0.99994,0.0,0.01064]
[1778912927340,47.94,78745.76,0.0,-0.99994,0.0,0.01066]
[1778912932370,47.94,78750.85,0.0,-0.99994,0.0,0.01076]
[1778912936399,47.94,78762.63,0.0,-0.99994,0.0,0.01101]
[1778912937405,47.94,78769.76,0.0,-0.99994,0.0,0.01117]
[1778912938618,47.95,78764.06,0.0,-0.99994,0.0,0.01106]
[1778912942440,47.96,78759.4,0.0,-0.99994,0.0,0.01099]
[1778912946469,47.97,78764.25,0.0,-0.99994,0.0,0.01114]
[1778912948691,47.98,78773.39,0.0,-0.99993,0.0,0.01135]
[1778912954525,47.99,78769.97,0.0,-0.99993,0.0,0.01134]
[1778912960566,48.01,78767.91,0.0,-0.99993,0.0,0.01136]
[1778912965601,48.03,78766.82,0.0,-0.99993,0.0,0.01139]
[1778912968829,48.04,78763.87,0.0,-0.99993,0.0,0.01136]
[1778912974666,48.05,78764.86,0.0,-0.99993,0.0,0.01139]
[1778912979701,48.07,78764.39,0.0,-0.99993,0.0,0.01143]
[1778912984736,48.08,78763.83,0.0,-0.99993,0.0,0.01147]
[1778912989771,48.1,78761.66,0.0,-0.99993,0.0,0.01148]
[1778912994807,48.12,78761.76,0.0,-0.99993,0.0,0.01153]
[1778912999841,48.13,78760.64,0.0,-0.99993,0.0,0.01156]
[1778913004878,48.14,78758.75,0.0,-0.99993,0.0,0.01157]
[1778913006890,48.15,78752.4,0.0,-0.99993,0.0,0.01146]
[1778913008904,48.16,78750.63,0.0,-0.99993,0.0,0.01144]
[1778913013941,48.17,78754.5,0.0,-0.99993,0.0,0.01158]
[1778913014946,48.18,78760.31,0.0,-0.99993,0.0,0.01172]
[1778913015953,48.18,78760.58,0.0,-0.99993,0.0,0.01173]
[1778913024026,48.2,78763.27,0.0,-0.99993,0.0,0.01187]
[1778913026029,48.21,78771.74,0.0,-0.99993,0.0,0.01208]
[1778913028043,48.21,78777.59,0.0,-0.99993,0.0,0.01223]
[1778913034086,48.23,78779.1,0.0,-0.99993,0.0,0.01226]
[1778913039332,48.24,78781.63,0.0,-0.99993,0.0,0.01238]
[1778913045162,48.26,78783.02,0.0,-0.99993,0.0,0.01246]
[1778913050198,48.27,78785.25,0.0,-0.99993,0.0,0.01256]
[1778913055231,48.28,78789.85,0.0,-0.99993,0.0,0.01273]
[1778913060268,48.3,78788.71,0.0,-0.99993,0.0,0.01275]
[1778913065302,48.31,78796.31,0.0,-0.99992,0.0,0.01298]
[1778913068323,48.31,78799.5,0.0,-0.99992,0.0,0.01308]
[1778913071344,48.32,78805.16,0.0,-0.99992,0.0,0.01324]
[1778913073358,48.33,78811.12,0.0,-0.99992,0.0,0.01341]
[1778913079616,48.34,78811.11,0.0,-0.99992,0.0,0.01345]
[1778913083428,48.34,78802.75,0.0,-0.99992,0.0,0.01327]
[1778913088463,48.35,78800.49,0.0,-0.99992,0.0,0.01326]
[1778913093498,48.36,78798.08,0.0,-0.99992,0.0,0.01317]
[1778913095514,48.37,78791.19,0.0,-0.99992,0.0,0.01302]
[1778913100548,48.38,78786.82,0.0,-0.99992,0.0,0.01296]
[1778913106590,48.39,78787.31,0.0,-0.99992,0.0,0.01302]
[1778913111625,48.4,78785.16,0.0,-0.99992,0.0,0.01301]
[1778913116660,48.41,78784.41,0.0,-0.99992,0.0,0.01303]
[1778913122703,48.42,78785.03,0.0,-0.99992,0.0,0.01309]
[1778913127736,48.43,78787.75,0.0,-0.99992,0.0,0.01319]
[1778913132773,48.44,78787.06,0.0,-0.99992,0.0,0.01322]
[1778913137807,48.45,78788.15,0.0,-0.99992,0.0,0.01328]
[1778913142842,48.46,78787.83,0.0,-0.99992,0.0,0.01331]
[1778913146870,48.47,78792.57,0.0,-0.99992,0.0,0.01345]
[1778913149891,48.47,78797.53,0.0,-0.99992,0.0,0.0136]
[1778913154931,48.48,78798.41,0.0,-0.99992,0.0,0.01358]
[1778913159966,48.49,78800.04,0.0,-0.99992,0.0,0.01366]
[1778913165001,48.5,78799.62,0.0,-0.99992,0.0,0.01368]
[1778913170044,48.51,78804.35,0.0,-0.99992,0.0,0.01383]
[1778913175080,48.51,78805.89,0.0,-0.99992,0.0,0.01389]
[1778913180326,48.52,78804.23,0.0,-0.99992,0.0,0.01386]
[1778913186159,48.52,78804.4,0.0,-0.99992,0.0,0.01387]
[1778913192198,48.52,78806.02,0.0,-0.99992,0.0,0.01391]
[1778913197233,48.52,78806.44,0.0,-0.99992,0.0,0.01392]
[1778913202268,48.52,78807.95,0.0,-0.99992,0.0,0.01396]
[1778913210536,48.52,78806.96,0.0,-0.99992,0.0,0.01393]
[1778913218380,48.52,78806.27,0.0,-0.99992,0.0,0.01385]
[1778913223415,48.52,78809.21,0.0,-0.99992,0.0,0.01392]
[1778913228450,48.52,78811.32,0.0,-0.99992,0.0,0.01398]
[1778913233485,48.52,78815.6,0.0,-0.99992,0.0,0.01409]
[1778913238520,48.52,78815.59,0.0,-0.99992,0.0,0.01409]
[1778913243555,48.52,78816.02,0.0,-0.99992,0.0,0.0141]
[1778913248590,48.52,78816.04,0.0,-0.99992,0.0,0.0141]
[1778913253625,48.52,78817.46,0.0,-0.99992,0.0,0.01413]
[1778913260889,48.52,78817.97,0.0,-0.99992,0.0,0.01415]
[1778913266717,48.52,78817.99,0.0,-0.99992,0.0,0.01415]
[1778913270960,48.52,78811.43,0.0,-0.99992,0.0,0.01398]
[1778913276787,48.52,78806.43,0.0,-0.99992,0.0,0.01378]
[1778913281822,48.52,78806.6,0.0,-0.99992,0.0,0.01379]
[1778913286857,48.52,78801.1,0.0,-0.99992,0.0,0.01365]
[1778913291892,48.52,78800.95,0.0,-0.99992,0.0,0.01364]
[1778913296927,48.52,78799.29,0.0,-0.99992,0.0,0.0136]
[1778913301171,48.52,78804.33,0.0,-0.99992,0.0,0.01373]
[1778913306997,48.52,78808.02,0.0,-0.99992,0.0,0.01382]
[1778913312033,48.52,78807.98,0.0,-0.99992,0.0,0.01382]
[1778913317067,48.52,78808.62,0.0,-0.99992,0.0,0.01384]
[1778913322107,48.52,78808.54,0.0,-0.99992,0.0,0.01383]
[1778913331170,48.52,78808.24,0.0,-0.99992,0.0,0.01376]
[1778913338219,48.52,78808.01,0.0,-0.99992,0.0,0.01375]
[1778913343254,48.52,78807.67,0.0,-0.99992,0.0,0.01374]
[1778913348289,48.52,78808.1,0.0,-0.99992,0.0,0.01375]
[1778913351531,48.52,78803.08,0.0,-0.99992,0.0,0.01363]
[1778913361601,48.52,78803.85,0.0,-0.99992,0.0,0.01365]
[1778913367422,48.52,78803.77,0.0,-0.99992,0.0,0.01364]
[1778913371671,48.52,78798.84,0.0,-0.99992,0.0,0.01352]
[1778913377492,48.52,78797.89,0.0,-0.99992,0.0,0.0135]
[1778913382527,48.52,78800.18,0.0,-0.99992,0.0,0.01355]
[1778913387562,48.52,78802.7,0.0,-0.99992,0.0,0.01362]
[1778913392597,48.52,78802.09,0.0,-0.99992,0.0,0.01353]
[1778913400653,48.52,78801.12,0.0,-0.99992,0.0,0.01351]
[1778913405688,48.52,78802.39,0.0,-0.99992,0.0,0.01354]
[1778913411956,48.52,78801.7,0.0,-0.99992,0.0,0.01352]
[1778913418779,48.52,78801.06,0.0,-0.99992,0.0,0.01351]
[1778913424822,48.52,78800.99,0.0,-0.99992,0.0,0.01351]
[1778913429856,48.52,78801.86,0.0,-0.99992,0.0,0.01353]
[1778913434892,48.52,78801.37,0.0,-0.99992,0.0,0.01352]
[1778913435899,48.52,78806.5,0.0,-0.99992,0.0,0.01364]
[1778913436905,48.52,78818.34,0.0,-0.99992,0.0,0.01395]
[1778913442169,48.52,78822.16,0.0,-0.99992,0.0,0.01404]
[1778913447984,48.52,78824.04,0.0,-0.99992,0.0,0.01409]
[1778913448988,48.52,78820.95,0.0,-0.99992,0.0,0.01401]
[1778913449996,48.52,78814.95,0.0,-0.99992,0.0,0.01386]
[1778913456039,48.52,78814.35,0.0,-0.99992,0.0,0.01377]
[1778913462310,48.52,78814.16,0.0,-0.99992,0.0,0.01377]
[1778913468123,48.52,78814.11,0.0,-0.99992,0.0,0.01377]
[1778913473158,48.52,78813.51,0.0,-0.99992,0.0,0.01375]
[1778913478194,48.52,78814.6,0.0,-0.99992,0.0,0.01378]
[1778913483229,48.52,78813.43,0.0,-0.99992,0.0,0.01375]
[1778913489271,48.52,78811.93,0.0,-0.99992,0.0,0.01371]
[1778913496321,48.52,78811.68,0.0,-0.99992,0.0,0.01371]
[1778913503375,48.52,78811.31,0.0,-0.99992,0.0,0.0137]
[1778913508410,48.52,78811.68,0.0,-0.99992,0.0,0.01371]
[1778913516466,48.52,78811.53,0.0,-0.99992,0.0,0.01363]
[1778913519487,48.52,78805.93,0.0,-0.99992,0.0,0.01349]
[1778913522729,48.52,78801.36,0.0,-0.99992,0.0,0.01338]
[1778913528550,48.52,78802.74,0.0,-0.99992,0.0,0.01341]
[1778913541638,48.52,78803.68,0.0,-0.99992,0.0,0.01344]
[1778913546676,48.52,78796.55,0.0,-0.99992,0.0,0.01326]
[1778913551714,48.52,78790.93,0.0,-0.99992,0.0,0.01312]
[1778913557755,48.52,78792.36,0.0,-0.99992,0.0,0.01316]
[1778913559771,48.52,78779.24,0.0,-0.99992,0.0,0.01284]
[1778913564805,48.52,78778.55,0.0,-0.99992,0.0,0.01283]
[1778913569841,48.52,78780.43,0.0,-0.99992,0.0,0.01287]
[1778913574875,48.52,78781.81,0.0,-0.99992,0.0,0.01284]
[1778913579911,48.52,78779.39,0.0,-0.99993,0.0,0.01278]
[1778913580919,48.52,78772.04,0.0,-0.99993,0.0,0.01261]
[1778913585960,48.52,78771.78,0.0,-0.99993,0.0,0.0126]
[1778913590994,48.52,78768.8,0.0,-0.99993,0.0,0.01253]
[1778913595038,48.52,78757.79,0.0,-0.99993,0.0,0.01228]
[1778913600077,48.52,78754.49,0.0,-0.99993,0.0,0.0122]
[1778913601080,48.52,78749.44,0.0,-0.99993,0.0,0.01209]
[1778913606117,48.52,78743.29,0.0,-0.99993,0.0,0.01195]
[1778913607125,48.52,78736.75,0.0,-0.99993,0.0,0.0118]
[1778913611155,48.52,78745.05,0.0,-0.99993,0.0,0.01199]
[1778913616189,48.52,78748.26,0.0,-0.99993,0.0,0.01206]
[1778913619210,48.52,78754.19,0.0,-0.99993,0.0,0.0122]
[1778913624247,48.52,78755.41,0.0,-0.99993,0.0,0.01222]
[1778913629280,48.52,78755.01,0.0,-0.99993,0.0,0.01221]
[1778913632302,48.52,78762.14,0.0,-0.99993,0.0,0.01231]
[1778913637349,48.52,78766.06,0.0,-0.99993,0.0,0.0124]
[1778913640359,48.52,78760.94,0.0,-0.99993,0.0,0.01229]
[1778913645394,48.52,78758.48,0.0,-0.99993,0.0,0.01223]
[1778913647407,48.52,78752.89,0.0,-0.99993,0.0,0.0121]
[1778913648415,48.52,78746.59,0.0,-0.99993,0.0,0.01196]
[1778913650429,48.52,78739.27,0.0,-0.99993,0.0,0.0118]
[1778913655464,48.52,78740.38,0.0,-0.99993,0.0,0.01182]
[1778913660499,48.52,78742.81,0.0,-0.99993,0.0,0.01188]
[1778913664527,48.52,78736.46,0.0,-0.99993,0.0,0.01174]
[1778913665535,48.52,78732.14,0.0,-0.99993,0.0,0.01164]
[1778913666542,48.52,78720.86,0.0,-0.99993,0.0,0.0114]
[1778913667551,48.52,78715.71,0.0,-0.99993,0.0,0.01129]
[1778913668556,48.52,78715.62,0.0,-0.99993,0.0,0.01129]
[1778913672586,48.52,78728.65,0.0,-0.99993,0.0,0.01157]
[1778913673591,48.52,78731.48,0.0,-0.99993,0.0,0.01163]
[1778913675605,48.52,78724.54,0.0,-0.99993,0.0,0.01148]
[1778913677619,48.52,78721.07,0.0,-0.99993,0.0,0.0114]
[1778913682656,48.52,78729.24,0.0,-0.99993,0.0,0.01158]
[1778913683878,48.52,78737.02,0.0,-0.99993,0.0,0.01175]
[1778913685678,48.52,78738.22,0.0,-0.99993,0.0,0.01178]
[1778913690715,48.52,78737.21,0.0,-0.99993,0.0,0.01175]
[1778913695750,48.52,78735.22,0.0,-0.99993,0.0,0.01165]
[1778913698771,48.52,78729.36,0.0,-0.99993,0.0,0.01152]
[1778913699778,48.52,78727.99,0.0,-0.99993,0.0,0.01149]
[1778913701792,48.52,78720.1,0.0,-0.99993,0.0,0.01133]
[1778913705821,48.52,78711.89,0.0,-0.99994,0.0,0.01115]
[1778913709848,48.52,78704.48,0.0,-0.99994,0.0,0.011]
[1778913711862,48.52,78698.55,0.0,-0.99994,0.0,0.01088]
[1778913712869,48.52,78704.27,0.0,-0.99994,0.0,0.01099]
[1778913714088,48.52,78706.21,0.0,-0.99994,0.0,0.01103]
[1778913720927,48.52,78706.17,0.0,-0.99994,0.0,0.01103]
[1778913725963,48.52,78705.74,0.0,-0.99994,0.0,0.01102]
[1778913731000,48.52,78702.84,0.0,-0.99994,0.0,0.01096]
[1778913736030,48.52,78696.27,0.0,-0.99994,0.0,0.01083]
[1778913741066,48.52,78697.66,0.0,-0.99994,0.0,0.01086]
[1778913743079,48.52,78691.54,0.0,-0.99994,0.0,0.01073]
[1778913748114,48.52,78694.68,0.0,-0.99994,0.0,0.0108]
[1778913753149,48.52,78694.78,0.0,-0.99994,0.0,0.01074]
[1778913756171,48.52,78703.05,0.0,-0.99994,0.0,0.01091]
[1778913761209,48.52,78701.68,0.0,-0.99994,0.0,0.01088]
[1778913766244,48.52,78701.14,0.0,-0.99994,0.0,0.01087]
[1778913769272,48.52,78693.94,0.0,-0.99994,0.0,0.01073]
[1778913774515,48.52,78698.02,0.0,-0.99994,0.0,0.01081]
[1778913780342,48.52,78698.87,0.0,-0.99994,0.0,0.01083]
[1778913785377,48.52,78697.7,0.0,-0.99994,0.0,0.0108]
[1778913790413,48.52,78698.83,0.0,-0.99994,0.0,0.01083]
[1778913794655,48.52,78706.84,0.0,-0.99994,0.0,0.01099]
[1778913800483,48.52,78707.86,0.0,-0.99994,0.0,0.01101]
[1778913804725,48.52,78701.18,0.0,-0.99994,0.0,0.01087]
[1778913805517,48.52,78701.18,0.0,-0.99994,0.0,0.01087]
[1778913806529,48.52,78694.8,0.0,-0.99994,0.0,0.01074]
[1778913811564,48.52,78695.68,0.0,-0.99994,0.0,0.01071]
[1778913817606,48.52,78696.1,0.0,-0.99994,0.0,0.01071]
[1778913822641,48.52,78696.12,0.0,-0.99994,0.0,0.01071]
[1778913827676,48.52,78692.32,0.0,-0.99994,0.0,0.01064]
[1778913828683,48.52,78691.39,0.0,-0.99994,0.0,0.01062]
[1778913833718,48.52,78692.98,0.0,-0.99994,0.0,0.01065]
[1778913838753,48.52,78694.36,0.0,-0.99994,0.0,0.01068]
[1778913843789,48.52,78694.47,0.0,-0.99994,0.0,0.01068]
[1778913845018,48.52,78701.02,0.0,-0.99994,0.0,0.01081]
[1778913846811,48.52,78700.25,0.0,-0.99994,0.0,0.0108]
[1778913853859,48.52,78697.05,0.0,-0.99994,0.0,0.01073]
[1778913859899,48.52,78698.33,0.0,-0.99994,0.0,0.01076]
[1778913865159,48.52,78702.01,0.0,-0.99994,0.0,0.01083]
[1778913870976,48.52,78705.08,0.0,-0.99994,0.0,0.0109]
[1778913876014,48.52,78706.57,0.0,-0.99994,0.0,0.01087]
[1778913881050,48.52,78707.32,0.0,-0.99994,0.0,0.01089]
[1778913886088,48.52,78706.76,0.0,-0.99994,0.0,0.01087]
[1778913891121,48.52,78707.55,0.0,-0.99994,0.0,0.01089]
[1778913896156,48.52,78707.89,0.0,-0.99994,0.0,0.0109]
[1778913901191,48.52,78708.54,0.0,-0.99994,0.0,0.01091]
[1778913908240,48.52,78709.12,0.0,-0.99994,0.0,0.01092]
[1778913913275,48.52,78711.47,0.0,-0.99994,0.0,0.01097]
[1778913918311,48.52,78715.74,0.0,-0.99994,0.0,0.01106]
[1778913923345,48.52,78716.7,0.0,-0.99994,0.0,0.01108]
[1778913928380,48.52,78715.05,0.0,-0.99994,0.0,0.01105]
[1778913933415,48.52,78713.76,0.0,-0.99994,0.0,0.01096]
[1778913938451,48.52,78716.96,0.0,-0.99994,0.0,0.01103]
[1778913943485,48.52,78717.18,0.0,-0.99994,0.0,0.01103]
[1778913948520,48.52,78717.62,0.0,-0.99994,0.0,0.01104]
[1778913953567,48.52,78723.77,0.0,-0.99993,0.0,0.01117]
[1778913958600,48.52,78725.89,0.0,-0.99993,0.0,0.01121]
[1778913963635,48.52,78722.44,0.0,-0.99994,0.0,0.01114]
[1778913965879,48.52,78713.26,0.0,-0.99994,0.0,0.01095]
[1778913971691,48.52,78711.75,0.0,-0.99994,0.0,0.01092]
[1778913976727,48.52,78712.93,0.0,-0.99994,0.0,0.01094]
[1778913980754,48.52,78719.3,0.0,-0.99994,0.0,0.01108]
[1778913985790,48.52,78718.57,0.0,-0.99994,0.0,0.01106]
[1778913990823,48.52,78718.16,0.0,-0.99994,0.0,0.01105]
[1778913995859,48.52,78717.37,0.0,-0.99994,0.0,0.01098]
[1778914000896,48.52,78716.19,0.0,-0.99994,0.0,0.01095]
[1778914005931,48.52,78718.58,0.0,-0.99994,0.0,0.011]
[1778914010965,48.52,78722.25,0.0,-0.99994,0.0,0.01108]
[1778914016234,48.52,78722.49,0.0,-0.99994,0.0,0.01108]
[1778914022042,48.52,78723.87,0.0,-0.99994,0.0,0.01111]
[1778914031107,48.52,78723.25,0.0,-0.99994,0.0,0.0111]
[1778914036376,48.52,78722.12,0.0,-0.99994,0.0,0.01108]
[1778914039161,48.52,78709.72,0.0,-0.99994,0.0,0.01082]
[1778914040169,48.52,78710.58,0.0,-0.99994,0.0,0.01084]
[1778914042182,48.52,78697.59,0.0,-0.99994,0.0,0.01058]
[1778914044198,48.52,78693.9,0.0,-0.99994,0.0,0.0105]
[1778914049231,48.52,78695.19,0.0,-0.99994,0.0,0.01053]
[1778914054269,48.52,78692.72,0.0,-0.99994,0.0,0.01043]
[1778914059301,48.52,78693.31,0.0,-0.99994,0.0,0.01044]
[1778914063329,48.52,78700.3,0.0,-0.99994,0.0,0.01058]
[1778914065345,48.52,78705.44,0.0,-0.99994,0.0,0.01068]
[1778914070378,48.52,78705.79,0.0,-0.99994,0.0,0.01069]
[1778914075413,48.52,78704.24,0.0,-0.99994,0.0,0.01065]
[1778914076657,48.52,78697.52,0.0,-0.99994,0.0,0.01052]
[1778914077427,48.52,78697.52,0.0,-0.99994,0.0,0.01052]
[1778914082461,48.52,78692.31,0.0,-0.99994,0.0,0.01042]
[1778914084476,48.52,78682.14,0.0,-0.99994,0.0,0.01022]
[1778914085483,48.52,78677.59,0.0,-0.99994,0.0,0.01013]
[1778914089511,48.52,78686.96,0.0,-0.99994,0.0,0.01031]
[1778914094545,48.52,78689.03,0.0,-0.99994,0.0,0.01035]
[1778914099581,48.52,78689.23,0.0,-0.99994,0.0,0.01036]
[1778914104619,48.52,78689.55,0.0,-0.99994,0.0,0.01036]
[1778914109655,48.52,78686.23,0.0,-0.99994,0.0,0.0103]
[1778914114690,48.52,78686.54,0.0,-0.99994,0.0,0.01025]
[1778914122745,48.52,78686.85,0.0,-0.99994,0.0,0.01026]
[1778914127780,48.52,78685.76,0.0,-0.99994,0.0,0.01023]
[1778914132815,48.52,78685.68,0.0,-0.99994,0.0,0.01023]
[1778914137850,48.52,78690.09,0.0,-0.99994,0.0,0.01032]
[1778914141878,48.52,78684.49,0.0,-0.99994,0.0,0.01021]
[1778914146914,48.52,78684.6,0.0,-0.99994,0.0,0.01021]
[1778914151949,48.52,78684.47,0.0,-0.99994,0.0,0.01021]
[1778914157992,48.52,78686.16,0.0,-0.99994,0.0,0.01024]
[1778914164033,48.52,78686.57,0.0,-0.99994,0.0,0.01025]
[1778914169068,48.52,78690.65,0.0,-0.99994,0.0,0.01033]
[1778914174105,48.52,78688.77,0.0,-0.99994,0.0,0.01024]
[1778914178134,48.52,78685.5,0.0,-0.99994,0.0,0.01018]
[1778914182161,48.52,78677.0,0.0,-0.99994,0.0,0.01001]
[1778914184193,48.52,78673.16,0.0,-0.99994,0.0,0.00994]
[1778914185195,48.52,78650.01,0.0,-0.99994,0.0,0.00951]
[1778914186198,48.52,78624.84,0.0,-0.99995,0.0,0.00907]
[1778914187444,48.52,78626.53,0.0,-0.99995,0.0,0.0091]
[1778914189229,48.52,78606.75,0.0,-0.99995,0.0,0.00876]
[1778914190234,48.52,78579.78,0.0,-0.99995,0.0,0.00832]
[1778914191241,48.52,78575.07,0.0,-0.99995,0.0,0.00824]
[1778914192249,48.52,78579.18,0.0,-0.99995,0.0,0.00831]
[1778914194263,48.52,78574.0,0.0,-0.99995,0.0,0.00823]
[1778914195268,48.52,78566.7,0.0,-0.99995,0.0,0.00811]
[1778914196281,48.52,78566.67,0.0,-0.99995,0.0,0.00811]
[1778914197514,48.52,78556.31,0.0,-0.99995,0.0,0.00795]
[1778914199304,48.52,78555.39,0.0,-0.99995,0.0,0.00794]
[1778914202322,48.52,78540.49,0.0,-0.99996,0.0,0.00771]
[1778914203330,48.52,78536.02,0.0,-0.99996,0.0,0.00764]
[1778914204338,48.52,78536.42,0.0,-0.99996,0.0,0.00765]
[1778914209373,48.52,78536.16,0.0,-0.99996,0.0,0.00765]
[1778914214412,48.52,78538.38,0.0,-0.99996,0.0,0.00768]
[1778914219451,48.52,78488.05,0.0,-0.99996,0.0,0.00696]
[1778914220455,48.52,78447.45,0.0,-0.99996,0.0,0.00643]
[1778914221460,48.52,78443.5,0.0,-0.99996,0.0,0.00638]
[1778914222467,48.52,78424.4,0.0,-0.99997,0.0,0.00615]
[1778914223473,48.52,78412.35,0.0,-0.99997,0.0,0.00601]
[1778914224480,48.52,78411.01,0.0,-0.99997,0.0,0.00599]
[1778914225486,48.52,78416.49,0.0,-0.99997,0.0,0.00606]
[1778914226494,48.52,78424.26,0.0,-0.99997,0.0,0.00615]
[1778914227753,48.52,78432.42,0.0,-0.99996,0.0,0.00625]
[1778914228509,48.52,78432.42,0.0,-0.99996,0.0,0.00625]
[1778914230526,48.52,78440.47,0.0,-0.99996,0.0,0.00635]
[1778914231533,48.52,78464.88,0.0,-0.99996,0.0,0.00662]
[1778914232540,48.56,78474.6,0.0,-0.99996,0.0,0.00685]
[1778914233547,48.61,78473.43,0.0,-0.99996,0.0,0.00695]
[1778914235561,48.68,78485.7,0.0,-0.99996,0.0,0.00726]
[1778914236568,48.69,78495.31,0.0,-0.99996,0.0,0.00743]
[1778914237825,48.79,78508.48,0.0,-0.99995,0.0,0.00787]
[1778914238581,48.84,78508.48,0.0,-0.99995,0.0,0.00799]
[1778914239589,48.85,78501.44,0.0,-0.99995,0.0,0.0079]
[1778914243617,49.05,78507.39,0.0,-0.99995,0.0,0.00851]
[1778914246645,49.2,78516.39,0.0,-0.99995,0.0,0.00908]
[1778914248656,49.3,78519.91,0.0,-0.99995,0.0,0.00943]
[1778914249664,49.36,78526.55,0.0,-0.99994,0.0,0.0097]
[1778914254698,49.47,78529.19,0.0,-0.99994,0.0,0.01008]
[1778914256714,49.47,78535.8,0.0,-0.99994,0.0,0.01021]
[1778914261748,49.47,78539.41,0.0,-0.99994,0.0,0.01027]
[1778914265776,49.47,78546.28,0.0,-0.99994,0.0,0.01041]
[1778914266783,49.47,78551.61,0.0,-0.99994,0.0,0.01051]
[1778914268037,49.47,78563.93,0.0,-0.99994,0.0,0.01075]
[1778914268798,49.47,78563.93,0.0,-0.99994,0.0,0.01075]
[1778914269805,49.47,78570.41,0.0,-0.99994,0.0,0.01088]
[1778914272829,49.47,78575.65,0.0,-0.99994,0.0,0.01099]
[1778914273835,49.47,78583.13,0.0,-0.99993,0.0,0.01114]
[1778914278867,49.47,78577.85,0.0,-0.99994,0.0,0.01103]
[1778914282896,49.47,78566.65,0.0,-0.99994,0.0,0.01081]
[1778914283902,49.47,78557.29,0.0,-0.99994,0.0,0.01062]
[1778914285920,49.47,78565.57,0.0,-0.99994,0.0,0.01079]
[1778914286925,49.47,78575.78,0.0,-0.99994,0.0,0.01099]
[1778914291958,49.47,78575.69,0.0,-0.99994,0.0,0.01093]
[1778914296993,49.47,78566.79,0.0,-0.99994,0.0,0.01075]
[1778914302030,49.47,78572.73,0.0,-0.99994,0.0,0.01087]
[1778914306058,49.47,78579.68,0.0,-0.99994,0.0,0.01101]
[1778914310087,49.47,78570.53,0.0,-0.99994,0.0,0.01083]
[1778914315124,49.47,78566.77,0.0,-0.99994,0.0,0.01075]
[1778914320159,49.47,78568.29,0.0,-0.99994,0.0,0.01078]
[1778914325194,49.47,78571.62,0.0,-0.99994,0.0,0.01085]
[1778914330243,49.47,78578.14,0.0,-0.99994,0.0,0.01098]
[1778914332256,49.47,78582.79,0.0,-0.99994,0.0,0.01108]
[1778914337292,49.47,78585.46,0.0,-0.99993,0.0,0.01113]
[1778914342327,49.47,78589.58,0.0,-0.99993,0.0,0.01122]
[1778914347361,49.47,78593.47,0.0,-0.99993,0.0,0.0113]
[1778914348599,49.47,78600.4,0.0,-0.99993,0.0,0.01144]
[1778914349376,49.47,78600.4,0.0,-0.99993,0.0,0.01144]
[1778914352397,49.47,78604.95,0.0,-0.99993,0.0,0.01148]
[1778914354412,49.47,78611.91,0.0,-0.99993,0.0,0.01163]
[1778914359445,49.47,78608.35,0.0,-0.99993,0.0,0.01155]
[1778914363474,49.47,78606.77,0.0,-0.99993,0.0,0.01152]
[1778914368748,49.47,78610.24,0.0,-0.99993,0.0,0.01159]
[1778914374550,49.47,78603.08,0.0,-0.99993,0.0,0.01144]
[1778914375560,49.47,78599.04,0.0,-0.99993,0.0,0.01136]
[1778914377574,49.47,78594.38,0.0,-0.99993,0.0,0.01126]
[1778914378818,49.47,78569.38,0.0,-0.99994,0.0,0.01075]
[1778914380593,49.47,78569.03,0.0,-0.99994,0.0,0.01074]
[1778914382606,49.47,78574.07,0.0,-0.99994,0.0,0.01084]
[1778914383614,49.47,78580.89,0.0,-0.99994,0.0,0.01098]
[1778914384622,49.47,78589.87,0.0,-0.99993,0.0,0.01116]
[1778914385629,49.47,78592.36,0.0,-0.99993,0.0,0.01122]
[1778914387642,49.47,78598.98,0.0,-0.99993,0.0,0.01135]
[1778914392677,49.47,78599.19,0.0,-0.99993,0.0,0.01136]
[1778914395703,49.47,78607.27,0.0,-0.99993,0.0,0.01153]
[1778914400734,49.47,78610.49,0.0,-0.99993,0.0,0.0116]
[1778914405768,49.47,78605.28,0.0,-0.99993,0.0,0.01149]
[1778914410803,49.47,78606.7,0.0,-0.99993,0.0,0.01152]
[1778914415838,49.47,78607.0,0.0,-0.99993,0.0,0.01146]
[1778914420873,49.47,78607.05,0.0,-0.99993,0.0,0.01146]
[1778914425909,49.47,78611.11,0.0,-0.99993,0.0,0.01155]
[1778914430947,49.47,78616.62,0.0,-0.99993,0.0,0.01167]
[1778914435981,49.47,78620.49,0.0,-0.99993,0.0,0.01175]
[1778914441020,49.47,78627.59,0.0,-0.99993,0.0,0.01191]
[1778914447062,49.47,78630.04,0.0,-0.99993,0.0,0.01196]
[1778914448069,49.47,78622.55,0.0,-0.99993,0.0,0.0118]
[1778914453104,49.47,78617.68,0.0,-0.99993,0.0,0.01169]
[1778914459383,49.47,78614.83,0.0,-0.99993,0.0,0.01163]
[1778914464181,49.47,78619.87,0.0,-0.99993,0.0,0.01174]
[1778914465189,49.47,78614.24,0.0,-0.99993,0.0,0.01162]
[1778914467202,49.47,78604.58,0.0,-0.99993,0.0,0.01141]
[1778914468210,49.47,78598.49,0.0,-0.99993,0.0,0.01129]
[1778914471233,49.47,78608.24,0.0,-0.99993,0.0,0.01143]
[1778914472239,49.47,78615.12,0.0,-0.99993,0.0,0.01158]
[1778914477273,49.47,78615.11,0.0,-0.99993,0.0,0.01158]
[1778914481301,49.47,78606.8,0.0,-0.99993,0.0,0.0114]
[1778914486336,49.47,78602.16,0.0,-0.99993,0.0,0.0113]
[1778914490363,49.47,78608.37,0.0,-0.99993,0.0,0.01143]
[1778914495399,49.47,78607.27,0.0,-0.99993,0.0,0.01141]
[1778914502448,49.47,78605.39,0.0,-0.99993,0.0,0.01137]
[1778914506476,49.47,78610.41,0.0,-0.99993,0.0,0.01148]
[1778914507483,49.47,78619.44,0.0,-0.99993,0.0,0.01167]
[1778914508490,49.47,78619.8,0.0,-0.99993,0.0,0.01168]
[1778914513527,49.47,78621.6,0.0,-0.99993,0.0,0.01172]
[1778914516547,49.47,78617.75,0.0,-0.99993,0.0,0.01163]
[1778914521582,49.47,78616.63,0.0,-0.99993,0.0,0.01161]
[1778914526618,49.47,78618.97,0.0,-0.99993,0.0,0.01166]
[1778914531652,49.47,78622.03,0.0,-0.99993,0.0,0.01166]
[1778914536689,49.47,78623.58,0.0,-0.99993,0.0,0.0117]
[1778914541723,49.47,78626.1,0.0,-0.99993,0.0,0.01175]
[1778914547765,49.47,78627.84,0.0,-0.99993,0.0,0.01179]
[1778914552801,49.47,78629.11,0.0,-0.99993,0.0,0.01182]
[1778914557838,49.47,78631.17,0.0,-0.99993,0.0,0.01186]
[1778914563877,49.47,78634.65,0.0,-0.99993,0.0,0.01194]
[1778914564884,49.47,78628.8,0.0,-0.99993,0.0,0.01181]
[1778914570158,49.47,78625.83,0.0,-0.99993,0.0,0.01175]
[1778914571933,49.47,78618.09,0.0,-0.99993,0.0,0.01158]
[1778914572940,49.47,78610.57,0.0,-0.99993,0.0,0.01142]
[1778914574954,49.47,78602.62,0.0,-0.99993,0.0,0.01125]
[1778914575961,49.47,78593.84,0.0,-0.99994,0.0,0.01107]
[1778914576968,49.47,78602.21,0.0,-0.99993,0.0,0.01124]
[1778914582003,49.47,78604.66,0.0,-0.99993,0.0,0.0113]
[1778914586032,49.47,78610.05,0.0,-0.99993,0.0,0.01141]
[1778914591067,49.47,78612.53,0.0,-0.99993,0.0,0.0114]
[1778914596101,49.47,78611.28,0.0,-0.99993,0.0,0.01138]
[1778914601139,49.47,78612.35,0.0,-0.99993,0.0,0.0114]
[1778914603151,49.47,78617.94,0.0,-0.99993,0.0,0.01152]
[1778914606173,49.47,78622.94,0.0,-0.99993,0.0,0.01162]
[1778914610438,49.47,78615.94,0.0,-0.99993,0.0,0.01147]
[1778914616243,49.47,78612.92,0.0,-0.99993,0.0,0.01141]
[1778914621278,49.47,78610.48,0.0,-0.99993,0.0,0.01136]
[1778914626313,49.47,78609.77,0.0,-0.99993,0.0,0.01134]
[1778914631348,49.47,78610.26,0.0,-0.99993,0.0,0.01135]
[1778914634369,49.47,78621.72,0.0,-0.99993,0.0,0.0116]
[1778914639404,49.47,78621.96,0.0,-0.99993,0.0,0.0116]
[1778914643433,49.47,78616.57,0.0,-0.99993,0.0,0.01149]
[1778914648468,49.47,78620.53,0.0,-0.99993,0.0,0.01157]
[1778914653504,49.47,78616.58,0.0,-0.99993,0.0,0.01143]
[1778914658539,49.47,78614.98,0.0,-0.99993,0.0,0.01139]
[1778914663575,49.47,78609.67,0.0,-0.99993,0.0,0.01128]
[1778914668609,49.47,78610.97,0.0,-0.99993,0.0,0.01131]
[1778914673644,49.47,78611.35,0.0,-0.99993,0.0,0.01132]
[1778914678680,49.47,78611.13,0.0,-0.99993,0.0,0.01131]
[1778914682708,49.47,78603.39,0.0,-0.99993,0.0,0.01115]
[1778914687744,49.47,78599.22,0.0,-0.99994,0.0,0.01107]
[1778914688752,49.47,78597.88,0.0,-0.99994,0.0,0.01104]
[1778914691008,49.47,78579.71,0.0,-0.99994,0.0,0.01067]
[1778914692785,49.47,78580.55,0.0,-0.99994,0.0,0.01069]
[1778914697818,49.47,78584.05,0.0,-0.99994,0.0,0.01076]
[1778914702873,49.47,78583.03,0.0,-0.99994,0.0,0.01074]
[1778914707902,49.47,78579.07,0.0,-0.99994,0.0,0.01066]
[1778914711149,49.47,78570.68,0.0,-0.99994,0.0,0.01044]
[1778914713944,49.47,78567.92,0.0,-0.99994,0.0,0.01039]
[1778914718979,49.47,78561.59,0.0,-0.99994,0.0,0.01026]
[1778914719987,49.47,78556.37,0.0,-0.99994,0.0,0.01016]
[1778914721219,49.47,78558.37,0.0,-0.99994,0.0,0.0102]
[1778914723008,49.47,78565.67,0.0,-0.99994,0.0,0.01034]
[1778914726028,49.47,78574.25,0.0,-0.99994,0.0,0.01051]
[1778914731289,49.47,78575.27,0.0,-0.99994,0.0,0.01053]
[1778914737105,49.47,78578.38,0.0,-0.99994,0.0,0.01059]
[1778914742141,49.47,78582.87,0.0,-0.99994,0.0,0.01068]
[1778914747175,49.47,78579.68,0.0,-0.99994,0.0,0.01062]
[1778914752210,49.47,78582.66,0.0,-0.99994,0.0,0.01068]
[1778914757245,49.47,78584.95,0.0,-0.99994,0.0,0.01072]
[1778914762281,49.47,78588.68,0.0,-0.99994,0.0,0.0108]
[1778914767314,49.47,78588.43,0.0,-0.99994,0.0,0.01079]
[1778914772349,49.47,78590.04,0.0,-0.99994,0.0,0.01077]
[1778914777385,49.47,78590.4,0.0,-0.99994,0.0,0.01077]
[1778914782422,49.47,78591.32,0.0,-0.99994,0.0,0.01079]
[1778914787455,49.47,78593.52,0.0,-0.99994,0.0,0.01084]
[1778914792491,49.47,78593.0,0.0,-0.99994,0.0,0.01083]
[1778914797526,49.47,78591.68,0.0,-0.99994,0.0,0.0108]
[1778914802561,49.47,78590.14,0.0,-0.99994,0.0,0.01077]
[1778914806589,49.47,78586.04,0.0,-0.99994,0.0,0.01069]
[1778914811857,49.47,78585.65,0.0,-0.99994,0.0,0.01068]
[1778914817667,49.47,78583.51,0.0,-0.99994,0.0,0.01064]
[1778914822705,49.47,78580.31,0.0,-0.99994,0.0,0.01057]
[1778914827738,49.47,78581.21,0.0,-0.99994,0.0,0.01059]
[1778914833781,49.47,78581.45,0.0,-0.99994,0.0,0.01054]
[1778914840828,49.47,78582.56,0.0,-0.99994,0.0,0.01056]
[1778914845869,49.47,78582.84,0.0,-0.99994,0.0,0.01057]
[1778914850905,49.47,78583.31,0.0,-0.99994,0.0,0.01058]
[1778914855939,49.47,78569.87,0.0,-0.99994,0.0,0.01031]
[1778914856948,49.47,78558.52,0.0,-0.99994,0.0,0.0101]
[1778914857953,49.47,78563.55,0.0,-0.99994,0.0,0.01019]
[1778914858960,49.47,78572.17,0.0,-0.99994,0.0,0.01036]
[1778914859968,49.47,78570.58,0.0,-0.99994,0.0,0.01033]
[1778914860975,49.47,78563.61,0.0,-0.99994,0.0,0.01019]
[1778914862219,49.47,78559.77,0.0,-0.99994,0.0,0.01012]
[1778914868028,49.47,78557.81,0.0,-0.99994,0.0,0.01008]
[1778914871047,49.47,78552.26,0.0,-0.99994,0.0,0.00998]
[1778914872290,49.47,78548.65,0.0,-0.99994,0.0,0.00991]
[1778914878096,49.47,78551.18,0.0,-0.99994,0.0,0.00996]
[1778914879103,49.47,78561.66,0.0,-0.99994,0.0,0.01016]
[1778914880110,49.47,78561.54,0.0,-0.99994,0.0,0.01016]
[1778914885148,49.47,78564.06,0.0,-0.99994,0.0,0.0102]
[1778914889175,49.47,78555.29,0.0,-0.99994,0.0,0.01004]
[1778914891190,49.47,78553.62,0.0,-0.99994,0.0,0.00995]
[1778914897233,49.47,78552.75,0.0,-0.99994,0.0,0.00994]
[1778914902503,49.47,78551.53,0.0,-0.99994,0.0,0.00991]
[1778914905288,49.47,78546.72,0.0,-0.99994,0.0,0.00983]
[1778914907303,49.47,78541.32,0.0,-0.99994,0.0,0.00973]
[1778914908308,49.47,78547.77,0.0,-0.99994,0.0,0.00984]
[1778914911330,49.47,78553.45,0.0,-0.99994,0.0,0.00995]
[1778914916365,49.47,78556.27,0.0,-0.99994,0.0,0.01]
[1778914921400,49.47,78559.83,0.0,-0.99994,0.0,0.01007]
[1778914926435,49.47,78561.13,0.0,-0.99994,0.0,0.01009]
[1778914931471,49.47,78560.12,0.0,-0.99994,0.0,0.01007]
[1778914936505,49.47,78554.26,0.0,-0.99994,0.0,0.00996]
[1778914938520,49.47,78548.96,0.0,-0.99994,0.0,0.00987]
[1778914941540,49.47,78556.73,0.0,-0.99994,0.0,0.01001]
[1778914946575,49.47,78558.79,0.0,-0.99994,0.0,0.01005]
[1778914951610,49.47,78563.3,0.0,-0.99994,0.0,0.01008]
[1778914956645,49.47,78563.26,0.0,-0.99994,0.0,0.01008]
[1778914962924,49.47,78562.2,0.0,-0.99994,0.0,0.01006]
[1778914968731,49.47,78557.88,0.0,-0.99994,0.0,0.00998]
[1778914973764,49.47,78561.4,0.0,-0.99994,0.0,0.01005]
[1778914978798,49.47,78562.41,0.0,-0.99994,0.0,0.01006]
[1778914984841,49.47,78562.85,0.0,-0.99994,0.0,0.01007]
[1778914990883,49.47,78561.01,0.0,-0.99994,0.0,0.01004]
[1778914994913,49.47,78555.79,0.0,-0.99994,0.0,0.00994]
[1778914999947,49.47,78556.26,0.0,-0.99994,0.0,0.00995]
[1778915002969,49.47,78562.78,0.0,-0.99994,0.0,0.01007]
[1778915008009,49.47,78563.25,0.0,-0.99994,0.0,0.01008]
[1778915013038,49.47,78563.8,0.0,-0.99994,0.0,0.01004]
[1778915014046,49.47,78554.9,0.0,-0.99994,0.0,0.00987]
[1778915015055,49.47,78553.79,0.0,-0.99994,0.0,0.00985]
[1778915020088,49.47,78554.97,0.0,-0.99994,0.0,0.00987]
[1778915023347,49.47,78549.73,0.0,-0.99994,0.0,0.00978]
[1778915025123,49.47,78548.48,0.0,-0.99994,0.0,0.00975]
[1778915030158,49.47,78548.39,0.0,-0.99994,0.0,0.00975]
[1778915035193,49.47,78551.77,0.0,-0.99994,0.0,0.00981]
[1778915040229,49.47,78551.15,0.0,-0.99994,0.0,0.0098]
[1778915043496,49.47,78561.22,0.0,-0.99994,0.0,0.00999]
[1778915045263,49.47,78562.97,0.0,-0.99994,0.0,0.01002]
[1778915050298,49.47,78560.7,0.0,-0.99994,0.0,0.00998]
[1778915055333,49.47,78560.04,0.0,-0.99994,0.0,0.00997]
[1778915060368,49.47,78558.67,0.0,-0.99994,0.0,0.00994]
[1778915065403,49.47,78553.13,0.0,-0.99994,0.0,0.00984]
[1778915070439,49.47,78553.23,0.0,-0.99994,0.0,0.00984]
[1778915072455,49.47,78560.57,0.0,-0.99994,0.0,0.00992]
[1778915073711,49.47,78566.06,0.0,-0.99994,0.0,0.01003]
[1778915074469,49.47,78566.06,0.0,-0.99994,0.0,0.01003]
[1778915079505,49.47,78562.19,0.0,-0.99994,0.0,0.00995]
[1778915083780,49.47,78557.17,0.0,-0.99994,0.0,0.00986]
[1778915084539,49.47,78557.17,0.0,-0.99994,0.0,0.00986]
[1778915089574,49.47,78554.93,0.0,-0.99994,0.0,0.00982]
[1778915091588,49.47,78559.44,0.0,-0.99994,0.0,0.0099]
[1778915092595,49.47,78565.66,0.0,-0.99994,0.0,0.01002]
[1778915097635,49.47,78572.38,0.0,-0.99994,0.0,0.01014]
[1778915098642,49.47,78591.55,0.0,-0.99994,0.0,0.01051]
[1778915099650,49.47,78596.86,0.0,-0.99994,0.0,0.01062]
[1778915101667,49.47,78585.82,0.0,-0.99994,0.0,0.0104]
[1778915103928,49.47,78577.52,0.0,-0.99994,0.0,0.01024]
[1778915109721,49.47,78574.84,0.0,-0.99994,0.0,0.01019]
[1778915114001,49.47,78562.31,0.0,-0.99994,0.0,0.00996]
[1778915119794,49.47,78562.79,0.0,-0.99994,0.0,0.00996]
[1778915122815,49.47,78548.28,0.0,-0.99994,0.0,0.0097]
[1778915127850,49.47,78545.32,0.0,-0.99994,0.0,0.00964]
[1778915128857,49.47,78534.52,0.0,-0.99994,0.0,0.00945]
[1778915133898,49.47,78534.15,0.0,-0.99995,0.0,0.00939]
[1778915138928,49.47,78533.4,0.0,-0.99995,0.0,0.00938]
[1778915144214,49.47,78533.01,0.0,-0.99995,0.0,0.00937]
[1778915150011,49.47,78532.59,0.0,-0.99995,0.0,0.00937]
[1778915155040,49.47,78532.18,0.0,-0.99995,0.0,0.00936]
[1778915162100,49.47,78531.55,0.0,-0.99995,0.0,0.00935]
[1778915163103,49.47,78525.22,0.0,-0.99995,0.0,0.00924]
[1778915164109,49.47,78512.75,0.0,-0.99995,0.0,0.00902]
[1778915165114,49.47,78505.11,0.0,-0.99995,0.0,0.00889]
[1778915166122,49.47,78498.43,0.0,-0.99995,0.0,0.00878]
[1778915171158,49.47,78486.57,0.0,-0.99995,0.0,0.00859]
[1778915175186,49.47,78496.64,0.0,-0.99995,0.0,0.00875]
[1778915176193,49.47,78500.56,0.0,-0.99995,0.0,0.00882]
[1778915178208,49.47,78509.89,0.0,-0.99995,0.0,0.00897]
[1778915179215,49.47,78502.13,0.0,-0.99995,0.0,0.00884]
[1778915181231,49.47,78500.2,0.0,-0.99995,0.0,0.00881]
[1778915184249,49.47,78491.73,0.0,-0.99995,0.0,0.00867]
[1778915185256,49.47,78491.24,0.0,-0.99995,0.0,0.00866]
[1778915187272,49.47,78486.49,0.0,-0.99995,0.0,0.00858]
[1778915189284,49.47,78492.52,0.0,-0.99995,0.0,0.00868]
[1778915193313,49.47,78499.64,0.0,-0.99995,0.0,0.00875]
[1778915194574,49.47,78500.71,0.0,-0.99995,0.0,0.00877]
[1778915198347,49.47,78505.83,0.0,-0.99995,0.0,0.00886]
[1778915200363,49.47,78510.08,0.0,-0.99995,0.0,0.00893]
[1778915202376,49.47,78504.29,0.0,-0.99995,0.0,0.00883]
[1778915203383,49.47,78504.46,0.0,-0.99995,0.0,0.00883]
[1778915208420,49.47,78496.09,0.0,-0.99995,0.0,0.00869]
[1778915209426,49.47,78492.03,0.0,-0.99995,0.0,0.00863]
[1778915210433,49.47,78491.59,0.0,-0.99995,0.0,0.00862]
[1778915214714,49.47,78497.62,0.0,-0.99995,0.0,0.00872]
[1778915220505,49.47,78497.55,0.0,-0.99995,0.0,0.00872]
[1778915225537,49.47,78497.36,0.0,-0.99995,0.0,0.00872]
[1778915231579,49.47,78496.95,0.0,-0.99995,0.0,0.00871]
[1778915236614,49.47,78499.55,0.0,-0.99995,0.0,0.00875]
[1778915241649,49.47,78499.93,0.0,-0.99995,0.0,0.00876]
[1778915247691,49.47,78500.66,0.0,-0.99995,0.0,0.00877]
[1778915252726,49.47,78497.2,0.0,-0.99995,0.0,0.00867]
[1778915255007,49.47,78489.81,0.0,-0.99995,0.0,0.00855]
[1778915260782,49.47,78485.07,0.0,-0.99995,0.0,0.00847]
[1778915265074,49.47,78477.15,0.0,-0.99995,0.0,0.00834]
[1778915266828,49.47,78471.21,0.0,-0.99995,0.0,0.00825]
[1778915271863,49.47,78474.24,0.0,-0.99995,0.0,0.0083]
[1778915273877,49.47,78461.89,0.0,-0.99995,0.0,0.0081]
[1778915275145,49.47,78447.38,0.0,-0.99995,0.0,0.00788]
[1778915277906,49.47,78458.62,0.0,-0.99995,0.0,0.00805]
[1778915282940,49.47,78462.54,0.0,-0.99995,0.0,0.00811]
[1778915287975,49.47,78468.55,0.0,-0.99995,0.0,0.00821]
[1778915292005,49.47,78478.08,0.0,-0.99995,0.0,0.00836]
[1778915295285,49.47,78483.56,0.0,-0.99995,0.0,0.00844]
[1778915301066,49.47,78483.79,0.0,-0.99995,0.0,0.00845]
[1778915306101,49.47,78480.6,0.0,-0.99995,0.0,0.0084]
[1778915311136,49.47,78481.89,0.0,-0.99995,0.0,0.00837]
[1778915316171,49.47,78481.26,0.0,-0.99995,0.0,0.00836]
[1778915319192,49.47,78472.21,0.0,-0.99995,0.0,0.00822]
[1778915321207,49.47,78461.92,0.0,-0.99995,0.0,0.00806]
[1778915324229,49.47,78453.27,0.0,-0.99995,0.0,0.00793]
[1778915329264,49.47,78454.45,0.0,-0.99995,0.0,0.00795]
[1778915334299,49.47,78454.45,0.0,-0.99995,0.0,0.00795]
[1778915339340,49.47,78458.43,0.0,-0.99995,0.0,0.00801]
[1778915344378,49.47,78458.01,0.0,-0.99995,0.0,0.008]
[1778915348410,49.47,78452.91,0.0,-0.99995,0.0,0.00792]
[1778915353440,49.47,78453.12,0.0,-0.99995,0.0,0.00793]
[1778915357469,49.47,78446.33,0.0,-0.99995,0.0,0.00782]
[1778915359482,49.47,78442.72,0.0,-0.99996,0.0,0.00777]
[1778915364517,49.47,78439.06,0.0,-0.99996,0.0,0.00772]
[1778915368545,49.47,78430.11,0.0,-0.99996,0.0,0.00759]
[1778915369552,49.47,78428.56,0.0,-0.99996,0.0,0.00756]
[1778915374588,49.47,78431.29,0.0,-0.99996,0.0,0.00756]
[1778915379622,49.47,78427.07,0.0,-0.99996,0.0,0.0075]
[1778915380629,49.47,78419.35,0.0,-0.99996,0.0,0.00739]
[1778915381637,49.47,78417.35,0.0,-0.99996,0.0,0.00736]
[1778915386674,49.47,78416.01,0.0,-0.99996,0.0,0.00734]
[1778915391712,49.47,78407.6,0.0,-0.99996,0.0,0.00723]
[1778915396742,49.47,78407.41,0.0,-0.99996,0.0,0.00722]
[1778915400770,49.47,78402.01,0.0,-0.99996,0.0,0.00715]
[1778915406067,49.47,78401.69,0.0,-0.99996,0.0,0.00714]
[1778915409833,49.47,78392.95,0.0,-0.99996,0.0,0.00703]
[1778915413867,49.47,78387.21,0.0,-0.99996,0.0,0.00695]
[1778915418896,49.47,78393.34,0.0,-0.99996,0.0,0.00703]
[1778915423931,49.47,78394.12,0.0,-0.99996,0.0,0.00704]
[1778915428967,49.47,78393.8,0.0,-0.99996,0.0,0.00704]
[1778915434004,49.47,78394.32,0.0,-0.99996,0.0,0.007]
[1778915439039,49.47,78394.0,0.0,-0.99996,0.0,0.007]
[1778915441053,49.47,78384.95,0.0,-0.99996,0.0,0.00688]
[1778915446363,49.47,78389.06,0.0,-0.99996,0.0,0.00693]
[1778915449115,49.47,78402.63,0.0,-0.99996,0.0,0.00712]
[1778915450122,49.47,78406.64,0.0,-0.99996,0.0,0.00717]
[1778915452136,49.47,78407.46,0.0,-0.99996,0.0,0.00718]
[1778915456434,49.47,78414.23,0.0,-0.99996,0.0,0.00728]
[1778915459187,49.47,78423.83,0.0,-0.99996,0.0,0.00741]
[1778915460192,49.47,78427.05,0.0,-0.99996,0.0,0.00746]
[1778915465230,49.47,78430.82,0.0,-0.99996,0.0,0.00751]
[1778915470263,49.47,78424.57,0.0,-0.99996,0.0,0.00742]
[1778915473284,49.47,78414.49,0.0,-0.99996,0.0,0.00728]
[1778915474291,49.47,78411.08,0.0,-0.99996,0.0,0.00723]
[1778915476305,49.47,78398.61,0.0,-0.99996,0.0,0.00706]
[1778915477312,49.47,78388.67,0.0,-0.99996,0.0,0.00693]
[1778915478319,49.47,78385.59,0.0,-0.99996,0.0,0.00689]
[1778915482349,49.47,78374.87,0.0,-0.99996,0.0,0.00675]
[1778915483354,49.47,78371.23,0.0,-0.99996,0.0,0.0067]
[1778915486375,49.47,78370.74,0.0,-0.99996,0.0,0.00669]
[1778915491413,49.47,78366.55,0.0,-0.99996,0.0,0.0066]
[1778915493427,49.47,78361.2,0.0,-0.99996,0.0,0.00653]
[1778915495441,49.47,78369.99,0.0,-0.99996,0.0,0.00665]
[1778915496448,49.47,78375.8,0.0,-0.99996,0.0,0.00672]
[1778915501482,49.47,78368.88,0.0,-0.99996,0.0,0.00663]
[1778915506518,49.47,78362.25,0.0,-0.99996,0.0,0.00655]
[1778915511557,49.47,78361.28,0.0,-0.99996,0.0,0.00654]
[1778915516590,49.47,78359.67,0.0,-0.99996,0.0,0.00652]
[1778915521624,49.47,78361.23,0.0,-0.99996,0.0,0.00653]
[1778915526940,49.47,78359.14,0.0,-0.99996,0.0,0.00651]
[1778915532702,49.47,78360.47,0.0,-0.99996,0.0,0.00653]
[1778915537739,49.47,78358.57,0.0,-0.99996,0.0,0.0065]
[1778915542775,49.47,78354.45,0.0,-0.99996,0.0,0.00645]
[1778915544788,49.47,78348.41,0.0,-0.99996,0.0,0.00638]
[1778915545795,49.47,78345.28,0.0,-0.99996,0.0,0.00634]
[1778915549823,49.47,78343.7,0.0,-0.99996,0.0,0.00632]
[1778915552845,49.47,78333.17,0.0,-0.99996,0.0,0.00616]
[1778915553851,49.47,78325.15,0.0,-0.99997,0.0,0.00606]
[1778915554858,49.47,78329.1,0.0,-0.99997,0.0,0.00611]
[1778915559893,49.47,78329.5,0.0,-0.99997,0.0,0.00611]
[1778915560902,49.47,78324.48,0.0,-0.99997,0.0,0.00605]
[1778915561923,49.47,78321.82,0.0,-0.99997,0.0,0.00602]
[1778915564928,49.47,78318.77,0.0,-0.99997,0.0,0.00599]
[1778915567223,49.47,78311.27,0.0,-0.99997,0.0,0.0059]
[1778915568956,49.47,78309.57,0.0,-0.99997,0.0,0.00588]
[1778915570970,49.47,78315.07,0.0,-0.99997,0.0,0.00594]
[1778915576013,49.47,78317.71,0.0,-0.99997,0.0,0.00597]
[1778915581048,49.47,78317.85,0.0,-0.99997,0.0,0.00598]
[1778915583067,49.47,78287.91,0.0,-0.99997,0.0,0.00564]
[1778915584072,49.47,78266.13,0.0,-0.99997,0.0,0.0054]
[1778915585079,49.47,78260.88,0.0,-0.99997,0.0,0.00535]
[1778915586086,49.47,78254.6,0.0,-0.99997,0.0,0.00528]
[1778915587402,49.47,78241.75,0.0,-0.99997,0.0,0.00515]
[1778915588103,49.47,78241.03,0.0,-0.99997,0.0,0.00514]
[1778915589111,49.47,78234.42,0.0,-0.99997,0.0,0.00508]
[1778915590135,49.47,78216.47,0.0,-0.99997,0.0,0.0049]
[1778915591130,49.47,78211.98,0.0,-0.99997,0.0,0.00486]
[1778915592146,49.47,78202.48,0.0,-0.99997,0.0,0.00477]
[1778915593139,49.47,78183.67,0.0,-0.99997,0.0,0.00459]
[1778915594157,49.47,78166.58,0.0,-0.99998,0.0,0.00444]
[1778915595184,49.47,78139.43,0.0,-0.99998,0.0,0.00421]
[1778915596191,49.47,78132.59,0.0,-0.99998,0.0,0.00415]
[1778915597490,49.47,78143.54,0.0,-0.99998,0.0,0.00424]
[1778915598201,49.47,78141.78,0.0,-0.99998,0.0,0.00423]
[1778915599209,49.47,78122.46,0.0,-0.99998,0.0,0.00407]
[1778915600215,49.47,78097.92,0.0,-0.99998,0.0,0.00387]
[1778915601227,49.47,78088.74,0.0,-0.99998,0.0,0.0038]
[1778915602234,49.47,78098.16,0.0,-0.99998,0.0,0.00387]
[1778915603240,49.47,78119.1,0.0,-0.99998,0.0,0.00404]
[1778915604250,49.47,78105.52,0.0,-0.99998,0.0,0.00393]
[1778915605255,49.47,78084.77,0.0,-0.99998,0.0,0.00377]
[1778915606262,49.47,78079.6,0.0,-0.99998,0.0,0.00373]
[1778915607559,49.47,78085.46,0.0,-0.99998,0.0,0.00378]
[1778915608277,49.47,78085.73,0.0,-0.99998,0.0,0.00378]
[1778915610292,49.47,78098.54,0.0,-0.99998,0.0,0.00388]
[1778915611299,49.47,78099.34,0.0,-0.99998,0.0,0.00386]
[1778915612307,49.47,78094.19,0.0,-0.99998,0.0,0.00382]
[1778915613310,49.47,78087.83,0.0,-0.99998,0.0,0.00377]
[1778915614318,49.47,78087.19,0.0,-0.99998,0.0,0.00377]
[1778915616334,49.47,78095.04,0.0,-0.99998,0.0,0.00383]
[1778915617637,49.47,78105.57,0.0,-0.99998,0.0,0.00391]
[1778915618358,49.47,78105.35,0.0,-0.99998,0.0,0.00391]
[1778915619357,49.47,78111.88,0.0,-0.99998,0.0,0.00396]
[1778915620364,49.47,78136.46,0.0,-0.99998,0.0,0.00416]
[1778915621370,49.47,78147.99,0.0,-0.99998,0.0,0.00425]
[1778915622378,49.47,78153.53,0.0,-0.99998,0.0,0.0043]
[1778915623392,49.47,78160.25,0.0,-0.99998,0.0,0.00436]
[1778915624391,49.47,78159.3,0.0,-0.99998,0.0,0.00435]
[1778915626407,49.47,78170.22,0.0,-0.99998,0.0,0.00444]
[1778915627708,49.47,78184.29,0.0,-0.99997,0.0,0.00457]
[1778915629429,49.47,78186.63,0.0,-0.99997,0.0,0.00459]
[1778915630436,49.47,78196.16,0.0,-0.99997,0.0,0.00468]
[1778915631445,49.47,78203.66,0.0,-0.99997,0.0,0.00475]
[1778915632450,49.47,78219.32,0.0,-0.99997,0.0,0.0049]
[1778915633482,49.47,78226.65,0.0,-0.99997,0.0,0.00497]
[1778915635495,49.47,78233.23,0.0,-0.99997,0.0,0.00503]
[1778915636525,49.47,78245.54,0.0,-0.99997,0.0,0.00516]
[1778915638530,49.47,78239.92,0.0,-0.99997,0.0,0.0051]
[1778915640543,49.47,78238.96,0.0,-0.99997,0.0,0.00509]
[1778915643565,49.47,78226.85,0.0,-0.99997,0.0,0.00497]
[1778915644571,49.47,78227.41,0.0,-0.99997,0.0,0.00498]
[1778915646589,49.47,78216.45,0.0,-0.99997,0.0,0.00487]
[1778915647593,49.47,78216.12,0.0,-0.99997,0.0,0.00487]
[1778915648601,49.47,78226.59,0.0,-0.99997,0.0,0.00497]
[1778915649606,49.47,78239.67,0.0,-0.99997,0.0,0.0051]
[1778915650615,49.47,78241.59,0.0,-0.99997,0.0,0.00512]
[1778915653635,49.47,78232.52,0.0,-0.99997,0.0,0.00503]
[1778915654642,49.47,78225.39,0.0,-0.99997,0.0,0.00496]
[1778915655651,49.47,78222.03,0.0,-0.99997,0.0,0.00492]
[1778915657663,49.49,78213.02,0.0,-0.99997,0.0,0.00487]
[1778915659678,49.5,78207.42,0.0,-0.99997,0.0,0.00483]
[1778915661692,49.52,78193.25,0.0,-0.99997,0.0,0.00474]
[1778915662704,49.52,78186.98,0.0,-0.99997,0.0,0.00468]
[1778915663708,49.52,78195.26,0.0,-0.99997,0.0,0.00476]
[1778915664713,49.52,78201.77,0.0,-0.99997,0.0,0.00482]
[1778915665734,49.52,78201.77,0.0,-0.99997,0.0,0.00482]
[1778915669759,49.52,78208.33,0.0,-0.99997,0.0,0.00488]
[1778915670767,49.52,78218.25,0.0,-0.99997,0.0,0.00498]
[1778915671778,49.52,78210.98,0.0,-0.99997,0.0,0.00488]
[1778915672784,49.52,78193.65,0.0,-0.99997,0.0,0.00472]
[1778915677821,49.52,78188.95,0.0,-0.99997,0.0,0.00467]
[1778915679830,49.52,78195.97,0.0,-0.99997,0.0,0.00474]
[1778915684870,49.52,78181.9,0.0,-0.99997,0.0,0.00461]
[1778915686889,49.52,78187.22,0.0,-0.99997,0.0,0.00466]
[1778915688161,49.52,78182.94,0.0,-0.99997,0.0,0.00462]
[1778915688899,49.52,78182.94,0.0,-0.99997,0.0,0.00462]
[1778915693934,49.61,78192.37,0.0,-0.99997,0.0,0.00485]
[1778915694944,49.64,78197.98,0.0,-0.99997,0.0,0.00494]
[1778915699979,49.66,78203.75,0.0,-0.99997,0.0,0.00504]
[1778915701996,49.66,78206.91,0.0,-0.99997,0.0,0.00507]
[1778915705068,49.66,78214.12,0.0,-0.99997,0.0,0.00514]
[1778915707029,49.66,78221.23,0.0,-0.99997,0.0,0.00521]
[1778915710050,49.66,78216.09,0.0,-0.99997,0.0,0.00516]
[1778915712064,49.66,78203.49,0.0,-0.99997,0.0,0.00504]
[1778915713071,49.66,78184.1,0.0,-0.99997,0.0,0.00485]
[1778915714078,49.66,78174.82,0.0,-0.99997,0.0,0.00476]
[1778915715089,49.66,78173.99,0.0,-0.99997,0.0,0.00475]
[1778915716109,49.66,78161.19,0.0,-0.99997,0.0,0.00463]
[1778915717105,49.66,78148.84,0.0,-0.99997,0.0,0.00452]
[1778915718111,49.69,78143.57,0.0,-0.99997,0.0,0.00451]
[1778915719122,49.72,78143.57,0.0,-0.99997,0.0,0.00456]
[1778915721136,49.74,78151.48,0.0,-0.99997,0.0,0.00467]
[1778915722142,49.74,78149.16,0.0,-0.99997,0.0,0.00465]
[1778915724157,49.77,78156.72,0.0,-0.99997,0.0,0.00476]
[1778915725166,49.77,78160.69,0.0,-0.99997,0.0,0.0048]
[1778915726216,49.8,78154.45,0.0,-0.99997,0.0,0.00479]
[1778915727181,49.8,78144.37,0.0,-0.99997,0.0,0.0047]
[1778915728498,49.8,78100.04,0.0,-0.99998,0.0,0.0043]
[1778915729197,49.8,78100.04,0.0,-0.99998,0.0,0.0043]
[1778915730207,49.8,78090.06,0.0,-0.99998,0.0,0.00422]
[1778915731211,49.8,78081.14,0.0,-0.99998,0.0,0.00412]
[1778915732218,49.8,78074.33,0.0,-0.99998,0.0,0.00406]
[1778915733225,49.84,78076.24,0.0,-0.99998,0.0,0.00413]
[1778915734232,49.84,78070.09,0.0,-0.99998,0.0,0.00408]
[1778915735288,49.87,78059.04,0.0,-0.99998,0.0,0.00403]
[1778915736265,49.87,78055.63,0.0,-0.99998,0.0,0.004]
[1778915740310,49.87,78050.2,0.0,-0.99998,0.0,0.00396]
[1778915741323,49.87,78042.62,0.0,-0.99998,0.0,0.00391]
[1778915742322,49.88,78037.56,0.0,-0.99998,0.0,0.00387]
[1778915743329,49.91,78036.88,0.0,-0.99998,0.0,0.00392]
[1778915744339,49.92,78046.71,0.0,-0.99998,0.0,0.004]
[1778915745345,49.96,78048.95,0.0,-0.99998,0.0,0.00407]
[1778915748647,50.03,78062.01,0.0,-0.99998,0.0,0.00428]
[1778915750384,50.07,78082.4,0.0,-0.99997,0.0,0.00452]
[1778915751405,50.11,78078.25,0.0,-0.99997,0.0,0.00454]
[1778915752395,50.11,78076.97,0.0,-0.99997,0.0,0.00453]
[1778915753402,50.11,78051.09,0.0,-0.99998,0.0,0.00431]
[1778915754410,50.11,78042.81,0.0,-0.99998,0.0,0.00424]
[1778915755425,50.11,78049.67,0.0,-0.99998,0.0,0.0043]
[1778915756431,50.11,78058.73,0.0,-0.99998,0.0,0.00437]
[1778915757439,50.11,78066.29,0.0,-0.99997,0.0,0.00444]
[1778915758722,50.16,78068.4,0.0,-0.99997,0.0,0.00452]
[1778915759453,50.2,78068.4,0.0,-0.99997,0.0,0.00458]
[1778915761466,50.24,78056.44,0.0,-0.99997,0.0,0.00454]
[1778915762474,50.24,78047.26,0.0,-0.99997,0.0,0.00446]
[1778915763492,50.24,78046.52,0.0,-0.99997,0.0,0.00445]
[1778915765495,50.24,78041.02,0.0,-0.99998,0.0,0.00441]
[1778915766507,50.24,78031.9,0.0,-0.99998,0.0,0.00433]
[1778915768793,50.29,78043.26,0.0,-0.99997,0.0,0.00449]
[1778915770540,50.33,78051.05,0.0,-0.99997,0.0,0.00463]
[1778915771541,50.33,78045.98,0.0,-0.99997,0.0,0.00458]
[1778915772548,50.33,78046.19,0.0,-0.99997,0.0,0.00458]
[1778915773556,50.33,78063.25,0.0,-0.99997,0.0,0.00474]
[1778915774562,50.33,78068.9,0.0,-0.99997,0.0,0.00479]
[1778915775568,50.38,78068.71,0.0,-0.99997,0.0,0.00486]
[1778915777582,50.47,78076.4,0.0,-0.99997,0.0,0.00508]
[1778915778868,50.52,78088.75,0.0,-0.99997,0.0,0.00528]
[1778915779597,50.52,78089.18,0.0,-0.99997,0.0,0.0053]
[1778915780604,50.53,78098.33,0.0,-0.99997,0.0,0.0054]
[1778915781611,50.53,78103.97,0.0,-0.99997,0.0,0.00547]
[1778915782619,50.53,78119.88,0.0,-0.99997,0.0,0.00564]
[1778915783630,50.53,78133.61,0.0,-0.99997,0.0,0.00579]
[1778915784632,50.53,78144.02,0.0,-0.99997,0.0,0.0059]
[1778915785639,50.53,78153.77,0.0,-0.99997,0.0,0.00601]
[1778915786647,50.53,78167.97,0.0,-0.99996,0.0,0.00618]
[1778915787654,50.53,78169.38,0.0,-0.99996,0.0,0.0062]
[1778915791684,50.53,78174.6,0.0,-0.99996,0.0,0.00622]
[1778915792692,50.53,78171.28,0.0,-0.99996,0.0,0.00618]
[1778915794705,50.53,78180.61,0.0,-0.99996,0.0,0.00629]
[1778915795710,50.53,78174.83,0.0,-0.99996,0.0,0.00622]
[1778915796718,50.53,78176.3,0.0,-0.99996,0.0,0.00624]
[1778915797730,50.53,78183.38,0.0,-0.99996,0.0,0.00633]
[1778915798732,50.53,78186.84,0.0,-0.99996,0.0,0.00637]
[1778915800746,50.53,78177.92,0.0,-0.99996,0.0,0.00626]
[1778915801754,50.53,78166.18,0.0,-0.99996,0.0,0.00612]
[1778915802760,50.54,78164.82,0.0,-0.99996,0.0,0.00612]
[1778915804776,50.54,78159.62,0.0,-0.99997,0.0,0.00607]
[1778915805781,50.55,78162.82,0.0,-0.99996,0.0,0.00612]
[1778915807795,50.56,78157.73,0.0,-0.99997,0.0,0.00608]
[1778915812830,50.56,78156.58,0.0,-0.99997,0.0,0.00607]
[1778915813837,50.56,78164.86,0.0,-0.99996,0.0,0.00617]
[1778915814844,50.56,78173.28,0.0,-0.99996,0.0,0.00627]
[1778915815851,50.56,78173.06,0.0,-0.99996,0.0,0.00627]
[1778915818872,50.56,78179.02,0.0,-0.99996,0.0,0.00634]
[1778915819881,50.56,78179.99,0.0,-0.99996,0.0,0.00635]
[1778915822940,50.56,78168.56,0.0,-0.99996,0.0,0.00621]
[1778915824960,50.56,78184.77,0.0,-0.99996,0.0,0.00641]
[1778915825954,50.56,78190.48,0.0,-0.99996,0.0,0.00648]
[1778915827968,50.56,78197.65,0.0,-0.99996,0.0,0.00657]
[1778915828984,50.56,78202.12,0.0,-0.99996,0.0,0.00662]
[1778915830997,50.56,78196.85,0.0,-0.99996,0.0,0.00656]
[1778915833011,50.56,78203.14,0.0,-0.99996,0.0,0.00664]
[1778915836031,50.56,78210.47,0.0,-0.99996,0.0,0.00673]
[1778915837038,50.56,78217.6,0.0,-0.99996,0.0,0.00682]
[1778915838046,50.56,78218.1,0.0,-0.99996,0.0,0.00683]
[1778915841069,50.56,78223.33,0.0,-0.99996,0.0,0.0069]
[1778915842074,50.56,78221.08,0.0,-0.99996,0.0,0.00687]
[1778915845095,50.56,78223.08,0.0,-0.99996,0.0,0.00689]
[1778915850130,50.56,78228.0,0.0,-0.99996,0.0,0.00696]
[1778915851137,50.56,78234.13,0.0,-0.99996,0.0,0.007]
[1778915854161,50.56,78245.79,0.0,-0.99996,0.0,0.00715]
[1778915855167,50.56,78251.21,0.0,-0.99996,0.0,0.00723]
[1778915856174,50.56,78252.87,0.0,-0.99996,0.0,0.00725]
[1778915858188,50.56,78257.25,0.0,-0.99996,0.0,0.00731]
[1778915861209,50.56,78264.19,0.0,-0.99996,0.0,0.00741]
[1778915866247,50.56,78268.11,0.0,-0.99996,0.0,0.00746]
[1778915867251,50.56,78277.41,0.0,-0.99996,0.0,0.00759]
[1778915868258,50.56,78294.69,0.0,-0.99995,0.0,0.00784]
[1778915869527,50.56,78302.26,0.0,-0.99995,0.0,0.00796]
[1778915872286,50.56,78324.15,0.0,-0.99995,0.0,0.00829]
[1778915874300,50.56,78316.47,0.0,-0.99995,0.0,0.00817]
[1778915875307,50.56,78312.21,0.0,-0.99995,0.0,0.0081]
[1778915877322,50.56,78304.96,0.0,-0.99995,0.0,0.008]
[1778915882361,50.56,78301.06,0.0,-0.99995,0.0,0.00794]
[1778915884371,50.56,78308.32,0.0,-0.99995,0.0,0.00805]
[1778915886386,50.56,78307.69,0.0,-0.99995,0.0,0.00804]
[1778915888400,50.56,78302.53,0.0,-0.99995,0.0,0.00796]
[1778915889667,50.56,78295.02,0.0,-0.99995,0.0,0.00785]
[1778915892436,50.56,78296.31,0.0,-0.99995,0.0,0.00787]
[1778915895449,50.56,78299.7,0.0,-0.99995,0.0,0.00792]
[1778915899740,50.56,78299.29,0.0,-0.99995,0.0,0.00791]
[1778915904511,50.56,78291.75,0.0,-0.99995,0.0,0.0078]
[1778915906525,50.56,78285.01,0.0,-0.99996,0.0,0.0077]
[1778915907532,50.56,78279.41,0.0,-0.99996,0.0,0.00762]
[1778915909810,50.56,78286.81,0.0,-0.99996,0.0,0.00773]
[1778915910557,50.56,78286.81,0.0,-0.99996,0.0,0.00773]
[1778915911566,50.56,78290.04,0.0,-0.99996,0.0,0.00773]
[1778915913576,50.56,78295.83,0.0,-0.99995,0.0,0.00782]
[1778915915591,50.56,78295.39,0.0,-0.99995,0.0,0.00781]
[1778915920626,50.56,78295.46,0.0,-0.99995,0.0,0.00781]
[1778915925661,50.56,78297.31,0.0,-0.99995,0.0,0.00784]
[1778915929950,50.56,78289.77,0.0,-0.99996,0.0,0.00773]
[1778915931703,50.56,78287.37,0.0,-0.99996,0.0,0.00769]
[1778915934724,50.56,78295.26,0.0,-0.99995,0.0,0.00781]
[1778915936738,50.56,78300.28,0.0,-0.99995,0.0,0.00788]
[1778915940022,50.56,78289.62,0.0,-0.99996,0.0,0.00773]
[1778915940766,50.56,78290.06,0.0,-0.99996,0.0,0.00773]
[1778915942781,50.56,78279.35,0.0,-0.99996,0.0,0.00758]
[1778915947815,50.56,78287.16,0.0,-0.99996,0.0,0.00769]
[1778915948822,50.56,78289.66,0.0,-0.99996,0.0,0.00773]
[1778915952850,50.56,78284.37,0.0,-0.99996,0.0,0.00765]
[1778915956878,50.56,78269.42,0.0,-0.99996,0.0,0.00744]
[1778915957885,50.56,78260.33,0.0,-0.99996,0.0,0.00731]
[1778915958891,50.56,78270.55,0.0,-0.99996,0.0,0.00745]
[1778915961914,50.56,78265.09,0.0,-0.99996,0.0,0.00738]
[1778915963928,50.56,78255.12,0.0,-0.99996,0.0,0.00724]
[1778915964935,50.56,78250.28,0.0,-0.99996,0.0,0.00718]
[1778915969970,50.56,78247.23,0.0,-0.99996,0.0,0.00714]
[1778915971984,50.56,78255.64,0.0,-0.99996,0.0,0.00721]
[1778915977041,50.56,78256.78,0.0,-0.99996,0.0,0.00723]
[1778915979052,50.56,78270.66,0.0,-0.99996,0.0,0.00742]
[1778915980059,50.56,78272.81,0.0,-0.99996,0.0,0.00745]
[1778915985093,50.56,78274.47,0.0,-0.99996,0.0,0.00747]
[1778915990128,50.56,78274.65,0.0,-0.99996,0.0,0.00747]
[1778915992142,50.56,78281.54,0.0,-0.99996,0.0,0.00757]
[1778915998184,50.56,78280.94,0.0,-0.99996,0.0,0.00756]
[1778916000198,50.56,78274.44,0.0,-0.99996,0.0,0.00747]
[1778916002215,50.56,78267.81,0.0,-0.99996,0.0,0.00738]
[1778916003220,50.56,78256.78,0.0,-0.99996,0.0,0.00723]
[1778916006243,50.56,78248.65,0.0,-0.99996,0.0,0.00712]
[1778916008263,50.56,78259.47,0.0,-0.99996,0.0,0.00726]
[1778916009269,50.56,78267.21,0.0,-0.99996,0.0,0.00737]
[1778916014297,50.56,78269.62,0.0,-0.99996,0.0,0.0074]
[1778916019345,50.56,78271.91,0.0,-0.99996,0.0,0.00743]
[1778916020621,50.56,78275.43,0.0,-0.99996,0.0,0.00748]
[1778916022363,50.56,78281.3,0.0,-0.99996,0.0,0.00757]
[1778916027401,50.56,78284.19,0.0,-0.99996,0.0,0.00761]
[1778916029414,50.56,78291.94,0.0,-0.99996,0.0,0.00772]
[1778916033445,50.56,78285.0,0.0,-0.99996,0.0,0.00758]
[1778916034451,50.56,78282.18,0.0,-0.99996,0.0,0.00754]
[1778916039481,50.56,78286.24,0.0,-0.99996,0.0,0.00759]
[1778916041495,50.56,78290.84,0.0,-0.99996,0.0,0.00766]
[1778916043510,50.56,78297.08,0.0,-0.99995,0.0,0.00775]
[1778916046530,50.56,78298.85,0.0,-0.99995,0.0,0.00778]
[1778916050830,50.56,78304.08,0.0,-0.99995,0.0,0.00785]
[1778916053580,50.56,78297.11,0.0,-0.99995,0.0,0.00775]
[1778916054586,50.56,78294.94,0.0,-0.99996,0.0,0.00772]
[1778916059628,50.56,78295.52,0.0,-0.99996,0.0,0.00773]
[1778916060900,50.56,78290.46,0.0,-0.99996,0.0,0.00766]
[1778916064664,50.56,78291.2,0.0,-0.99996,0.0,0.00767]
[1778916065672,50.56,78285.41,0.0,-0.99996,0.0,0.00758]
[1778916066681,50.56,78274.86,0.0,-0.99996,0.0,0.00743]
[1778916067686,50.56,78263.22,0.0,-0.99996,0.0,0.00727]
[1778916068696,50.56,78261.24,0.0,-0.99996,0.0,0.00725]
[1778916073732,50.56,78273.8,0.0,-0.99996,0.0,0.00742]
[1778916074739,50.56,78292.62,0.0,-0.99996,0.0,0.00769]
[1778916075747,50.56,78292.24,0.0,-0.99996,0.0,0.00768]
[1778916077787,50.56,78299.08,0.0,-0.99995,0.0,0.00778]
[1778916078771,50.56,78300.12,0.0,-0.99995,0.0,0.0078]
[1778916083805,50.56,78302.44,0.0,-0.99995,0.0,0.00783]
[1778916086830,50.56,78309.15,0.0,-0.99995,0.0,0.00793]
[1778916087839,50.56,78314.38,0.0,-0.99995,0.0,0.00801]
[1778916091125,50.56,78323.6,0.0,-0.99995,0.0,0.0081]
[1778916094887,50.56,78325.68,0.0,-0.99995,0.0,0.00813]
[1778916098914,50.56,78334.86,0.0,-0.99995,0.0,0.00827]
[1778916102942,50.56,78328.72,0.0,-0.99995,0.0,0.00818]
[1778916107977,50.56,78328.44,0.0,-0.99995,0.0,0.00817]
[1778916111269,50.56,78320.49,0.0,-0.99995,0.0,0.00805]
[1778916112007,50.56,78320.42,0.0,-0.99995,0.0,0.00805]
[1778916113012,50.56,78310.3,0.0,-0.99995,0.0,0.0079]
[1778916118049,50.56,78308.71,0.0,-0.99995,0.0,0.00788]
[1778916123088,50.56,78301.45,0.0,-0.99995,0.0,0.00777]
[1778916128121,50.56,78304.24,0.0,-0.99995,0.0,0.00781]
[1778916129127,50.56,78310.81,0.0,-0.99995,0.0,0.00791]
[1778916134161,50.56,78317.95,0.0,-0.99995,0.0,0.00802]
[1778916135168,50.56,78323.01,0.0,-0.99995,0.0,0.00809]
[1778916139196,50.56,78331.17,0.0,-0.99995,0.0,0.00822]
[1778916142217,50.56,78335.36,0.0,-0.99995,0.0,0.00828]
[1778916144231,50.56,78340.44,0.0,-0.99995,0.0,0.00836]
[1778916149266,50.56,78341.85,0.0,-0.99995,0.0,0.00838]
[1778916151290,50.56,78347.04,0.0,-0.99995,0.0,0.00842]
[1778916152292,50.56,78351.76,0.0,-0.99995,0.0,0.00849]
[1778916157328,50.56,78350.41,0.0,-0.99995,0.0,0.00847]
[1778916161356,50.56,78355.25,0.0,-0.99995,0.0,0.00855]
[1778916162363,50.56,78367.05,0.0,-0.99995,0.0,0.00874]
[1778916164381,50.56,78361.47,0.0,-0.99995,0.0,0.00865]
[1778916166390,50.56,78369.5,0.0,-0.99995,0.0,0.00878]
[1778916169413,50.56,78363.26,0.0,-0.99995,0.0,0.00868]
[1778916174446,50.56,78365.06,0.0,-0.99995,0.0,0.00871]
[1778916176459,50.56,78370.12,0.0,-0.99995,0.0,0.00879]
[1778916181773,50.56,78367.86,0.0,-0.99995,0.0,0.00875]
[1778916187536,50.56,78369.26,0.0,-0.99995,0.0,0.00877]
[1778916192578,50.56,78371.83,0.0,-0.99995,0.0,0.00882]
[1778916193582,50.56,78363.61,0.0,-0.99995,0.0,0.00868]
[1778916197623,50.56,78374.13,0.0,-0.99995,0.0,0.00885]
[1778916202648,50.56,78373.98,0.0,-0.99995,0.0,0.00885]
[1778916207683,50.56,78373.32,0.0,-0.99995,0.0,0.00884]
[1778916212718,50.56,78370.6,0.0,-0.99995,0.0,0.00875]
[1778916217753,50.56,78367.19,0.0,-0.99995,0.0,0.00869]
[1778916222080,50.56,78360.51,0.0,-0.99995,0.0,0.00858]
[1778916223798,50.56,78362.03,0.0,-0.99995,0.0,0.00861]
[1778916228833,50.56,78359.55,0.0,-0.99995,0.0,0.00857]
[1778916233871,50.56,78355.39,0.0,-0.99995,0.0,0.0085]
[1778916238903,50.56,78351.55,0.0,-0.99995,0.0,0.00844]
[1778916242220,50.56,78339.65,0.0,-0.99995,0.0,0.00826]
[1778916243939,50.56,78333.77,0.0,-0.99995,0.0,0.00817]
[1778916244945,50.56,78332.83,0.0,-0.99995,0.0,0.00815]
[1778916247966,50.56,78326.77,0.0,-0.99995,0.0,0.00806]
[1778916250988,50.56,78320.33,0.0,-0.99995,0.0,0.00796]
[1778916252290,50.56,78314.66,0.0,-0.99995,0.0,0.00788]
[1778916255017,50.56,78311.77,0.0,-0.99995,0.0,0.00784]
[1778916258037,50.56,78317.99,0.0,-0.99995,0.0,0.00793]
[1778916263076,50.56,78319.48,0.0,-0.99995,0.0,0.00795]
[1778916268107,50.56,78319.2,0.0,-0.99995,0.0,0.00795]
[1778916273142,50.56,78316.18,0.0,-0.99995,0.0,0.00786]
[1778916274149,50.56,78309.38,0.0,-0.99995,0.0,0.00776]
[1778916278177,50.56,78305.11,0.0,-0.99996,0.0,0.0077]
[1778916282500,50.56,78317.94,0.0,-0.99995,0.0,0.00788]
[1778916283213,50.56,78317.94,0.0,-0.99995,0.0,0.00788]
[1778916288247,50.56,78321.82,0.0,-0.99995,0.0,0.00794]
[1778916292570,50.56,78334.82,0.0,-0.99995,0.0,0.00814]
[1778916293283,50.56,78334.82,0.0,-0.99995,0.0,0.00814]
[1778916294290,50.56,78340.62,0.0,-0.99995,0.0,0.00823]
[1778916296303,50.56,78346.31,0.0,-0.99995,0.0,0.00831]
[1778916300333,50.56,78361.79,0.0,-0.99995,0.0,0.00856]
[1778916305369,50.56,78361.39,0.0,-0.99995,0.0,0.00855]
[1778916310408,50.56,78375.5,0.0,-0.99995,0.0,0.00878]
[1778916311415,50.56,78383.24,0.0,-0.99995,0.0,0.00891]
[1778916316449,50.58,78384.97,0.0,-0.99995,0.0,0.00898]
[1778916319470,50.61,78380.57,0.0,-0.99995,0.0,0.00898]
[1778916322493,50.61,78386.62,0.0,-0.99995,0.0,0.00909]
[1778916327526,50.61,78388.62,0.0,-0.99995,0.0,0.00912]
[1778916332561,50.61,78390.27,0.0,-0.99995,0.0,0.0091]
[1778916337598,50.61,78393.08,0.0,-0.99995,0.0,0.00915]
[1778916339612,50.61,78399.63,0.0,-0.99995,0.0,0.00926]
[1778916343642,50.61,78406.34,0.0,-0.99994,0.0,0.00937]
[1778916348675,50.61,78407.59,0.0,-0.99994,0.0,0.0094]
[1778916353710,50.61,78408.92,0.0,-0.99994,0.0,0.00942]
[1778916358744,50.61,78410.76,0.0,-0.99994,0.0,0.00945]
[1778916363093,50.61,78417.58,0.0,-0.99994,0.0,0.00957]
[1778916367811,50.61,78422.96,0.0,-0.99994,0.0,0.00967]
[1778916373164,50.61,78427.62,0.0,-0.99994,0.0,0.00975]
[1778916373852,50.61,78427.1,0.0,-0.99994,0.0,0.00974]
[1778916378888,50.61,78423.19,0.0,-0.99994,0.0,0.00967]
[1778916383979,50.61,78421.21,0.0,-0.99994,0.0,0.00963]
[1778916385998,50.61,78412.88,0.0,-0.99994,0.0,0.00949]
[1778916388011,50.61,78410.62,0.0,-0.99994,0.0,0.00945]
[1778916393304,50.61,78410.8,0.0,-0.99994,0.0,0.0094]
[1778916399097,50.61,78410.01,0.0,-0.99994,0.0,0.00939]
[1778916403374,50.61,78416.09,0.0,-0.99994,0.0,0.00949]
[1778916405136,50.61,78422.7,0.0,-0.99994,0.0,0.00961]
[1778916406147,50.61,78423.99,0.0,-0.99994,0.0,0.00963]
[1778916409168,50.61,78429.97,0.0,-0.99994,0.0,0.00974]
[1778916410174,50.61,78434.45,0.0,-0.99994,0.0,0.00982]
[1778916412188,50.61,78433.7,0.0,-0.99994,0.0,0.00981]
[1778916417223,50.61,78430.71,0.0,-0.99994,0.0,0.00975]
[1778916422258,50.61,78428.94,0.0,-0.99994,0.0,0.00972]
[1778916423514,50.61,78429.38,0.0,-0.99994,0.0,0.00973]
[1778916426288,50.61,78434.19,0.0,-0.99994,0.0,0.00982]
[1778916428301,50.61,78443.53,0.0,-0.99994,0.0,0.00999]
[1778916432328,50.61,78437.35,0.0,-0.99994,0.0,0.00987]
[1778916433584,50.61,78432.25,0.0,-0.99994,0.0,0.00978]
[1778916436357,50.61,78437.99,0.0,-0.99994,0.0,0.00988]
[1778916441391,50.61,78438.99,0.0,-0.99994,0.0,0.0099]
[1778916446435,50.61,78437.67,0.0,-0.99994,0.0,0.00988]
[1778916451461,50.61,78435.8,0.0,-0.99994,0.0,0.00979]
[1778916456496,50.61,78435.17,0.0,-0.99994,0.0,0.00978]
[1778916459518,50.61,78426.26,0.0,-0.99994,0.0,0.00962]
[1778916464552,50.61,78423.68,0.0,-0.99994,0.0,0.00957]
[1778916466566,50.61,78413.88,0.0,-0.99994,0.0,0.0094]
[1778916470595,50.61,78406.7,0.0,-0.99995,0.0,0.00928]
[1778916475629,50.61,78403.11,0.0,-0.99995,0.0,0.00922]
[1778916480664,50.61,78402.03,0.0,-0.99995,0.0,0.0092]
[1778916485699,50.61,78403.88,0.0,-0.99995,0.0,0.00923]
[1778916488725,50.61,78407.98,0.0,-0.99995,0.0,0.0093]
[1778916494003,50.61,78407.52,0.0,-0.99995,0.0,0.00929]
[1778916498790,50.61,78410.2,0.0,-0.99995,0.0,0.00934]
[1778916503827,50.61,78409.93,0.0,-0.99995,0.0,0.00933]
[1778916504832,50.61,78401.85,0.0,-0.99995,0.0,0.00919]
[1778916510877,50.61,78401.66,0.0,-0.99995,0.0,0.00919]
[1778916515909,50.61,78400.1,0.0,-0.99995,0.0,0.00911]
[1778916520944,50.61,78402.69,0.0,-0.99995,0.0,0.00916]
[1778916525978,50.61,78402.51,0.0,-0.99995,0.0,0.00916]
[1778916532021,50.61,78399.08,0.0,-0.99995,0.0,0.0091]
[1778916537057,50.61,78397.17,0.0,-0.99995,0.0,0.00907]
[1778916542091,50.61,78400.5,0.0,-0.99995,0.0,0.00912]
[1778916547126,50.61,78396.58,0.0,-0.99995,0.0,0.00906]
[1778916552162,50.61,78397.98,0.0,-0.99995,0.0,0.00908]
[1778916557197,50.61,78399.43,0.0,-0.99995,0.0,0.0091]
[1778916562232,50.61,78403.51,0.0,-0.99995,0.0,0.00917]
[1778916567267,50.61,78403.05,0.0,-0.99995,0.0,0.00916]
[1778916573309,50.61,78402.59,0.0,-0.99995,0.0,0.00911]
[1778916578347,50.61,78408.11,0.0,-0.99995,0.0,0.0092]
[1778916581367,50.61,78402.03,0.0,-0.99995,0.0,0.0091]
[1778916583381,50.61,78399.37,0.0,-0.99995,0.0,0.00905]
[1778916588417,50.61,78400.42,0.0,-0.99995,0.0,0.00907]
[1778916593451,50.61,78400.41,0.0,-0.99995,0.0,0.00907]
[1778916599495,50.61,78400.73,0.0,-0.99995,0.0,0.00908]
[1778916603522,50.61,78395.42,0.0,-0.99995,0.0,0.00899]
[1778916604775,50.61,78399.41,0.0,-0.99995,0.0,0.00905]
[1778916605539,50.61,78399.41,0.0,-0.99995,0.0,0.00905]
[1778916610572,50.61,78400.3,0.0,-0.99995,0.0,0.00907]
[1778916615609,50.61,78399.24,0.0,-0.99995,0.0,0.00905]
[1778916618627,50.61,78393.91,0.0,-0.99995,0.0,0.00896]
[1778916620647,50.61,78388.0,0.0,-0.99995,0.0,0.00886]
[1778916621650,50.61,78383.1,0.0,-0.99995,0.0,0.00878]
[1778916626683,50.61,78380.41,0.0,-0.99995,0.0,0.00874]
[1778916631719,50.61,78380.72,0.0,-0.99995,0.0,0.0087]
[1778916634986,50.61,78373.75,0.0,-0.99995,0.0,0.00858]
[1778916639776,50.61,78370.75,0.0,-0.99995,0.0,0.00854]
[1778916643805,50.61,78362.6,0.0,-0.99995,0.0,0.00841]
[1778916647833,50.61,78356.09,0.0,-0.99995,0.0,0.0083]
[1778916652868,50.61,78356.58,0.0,-0.99995,0.0,0.00831]
[1778916653874,50.61,78365.05,0.0,-0.99995,0.0,0.00844]
[1778916658910,50.61,78364.46,0.0,-0.99995,0.0,0.00844]
[1778916663945,50.61,78367.7,0.0,-0.99995,0.0,0.00849]
[1778916666965,50.61,78362.14,0.0,-0.99995,0.0,0.0084]
[1778916670994,50.61,78353.82,0.0,-0.99995,0.0,0.00827]
[1778916676030,50.61,78343.84,0.0,-0.99995,0.0,0.00812]
[1778916677037,50.61,78335.98,0.0,-0.99995,0.0,0.008]
[1778916678044,50.61,78330.11,0.0,-0.99995,0.0,0.00791]
[1778916680059,50.61,78325.59,0.0,-0.99995,0.0,0.00784]
[1778916682072,50.61,78318.48,0.0,-0.99995,0.0,0.00774]
[1778916683083,50.61,78313.24,0.0,-0.99996,0.0,0.00766]
[1778916688115,50.61,78317.35,0.0,-0.99996,0.0,0.00772]
[1778916690130,50.61,78310.77,0.0,-0.99996,0.0,0.00763]
[1778916694157,50.61,78305.47,0.0,-0.99996,0.0,0.00751]
[1778916696176,50.61,78308.42,0.0,-0.99996,0.0,0.00755]
[1778916697178,50.61,78310.41,0.0,-0.99996,0.0,0.00758]
[1778916698185,50.61,78305.26,0.0,-0.99996,0.0,0.00751]
[1778916700199,50.61,78301.05,0.0,-0.99996,0.0,0.00745]
[1778916705478,50.61,78311.11,0.0,-0.99996,0.0,0.00759]
[1778916706241,50.61,78311.11,0.0,-0.99996,0.0,0.00759]
[1778916711277,50.61,78311.7,0.0,-0.99996,0.0,0.0076]
[1778916716313,50.61,78310.54,0.0,-0.99996,0.0,0.00758]
[1778916720339,50.61,78317.17,0.0,-0.99996,0.0,0.00768]
[1778916721348,50.61,78319.99,0.0,-0.99996,0.0,0.00772]
[1778916726381,50.61,78316.64,0.0,-0.99996,0.0,0.00767]
[1778916730410,50.61,78318.5,0.0,-0.99996,0.0,0.0077]
[1778916735688,50.61,78322.43,0.0,-0.99995,0.0,0.00775]
[1778916741487,50.61,78327.39,0.0,-0.99995,0.0,0.00783]
[1778916743504,50.61,78327.85,0.0,-0.99995,0.0,0.00783]
[1778916748539,50.61,78333.13,0.0,-0.99995,0.0,0.00791]
[1778916751566,50.61,78334.62,0.0,-0.99995,0.0,0.00789]
[1778916753582,50.61,78340.86,0.0,-0.99995,0.0,0.00798]
[1778916754585,50.61,78343.42,0.0,-0.99995,0.0,0.00802]
[1778916759620,50.61,78353.27,0.0,-0.99995,0.0,0.00817]
[1778916760629,50.61,78355.38,0.0,-0.99995,0.0,0.0082]
[1778916762642,50.61,78356.14,0.0,-0.99995,0.0,0.00821]
[1778916767677,50.61,78354.59,0.0,-0.99995,0.0,0.00819]
[1778916770698,50.61,78356.78,0.0,-0.99995,0.0,0.00822]
[1778916775971,50.61,78357.76,0.0,-0.99995,0.0,0.00824]
[1778916779764,50.61,78357.26,0.0,-0.99995,0.0,0.00823]
[1778916784796,50.61,78362.08,0.0,-0.99995,0.0,0.00831]
[1778916787818,50.61,78369.16,0.0,-0.99995,0.0,0.00842]
[1778916789831,50.61,78376.77,0.0,-0.99995,0.0,0.00854]
[1778916791845,50.61,78368.32,0.0,-0.99995,0.0,0.0084]
[1778916792852,50.61,78361.73,0.0,-0.99995,0.0,0.0083]
[1778916796113,50.61,78366.74,0.0,-0.99995,0.0,0.00838]
[1778916796882,50.61,78366.74,0.0,-0.99995,0.0,0.00838]
[1778916803929,50.61,78366.58,0.0,-0.99995,0.0,0.00838]
[1778916808964,50.61,78371.45,0.0,-0.99995,0.0,0.00845]
[1778916809972,50.61,78376.64,0.0,-0.99995,0.0,0.00853]
[1778916810978,50.61,78388.46,0.0,-0.99995,0.0,0.00873]
[1778916811985,50.61,78394.12,0.0,-0.99995,0.0,0.00877]
[1778916817023,50.61,78396.24,0.0,-0.99995,0.0,0.0088]
[1778916822055,50.61,78401.07,0.0,-0.99995,0.0,0.00888]
[1778916823062,50.61,78409.47,0.0,-0.99995,0.0,0.00902]
[1778916828097,50.61,78412.89,0.0,-0.99995,0.0,0.00908]
[1778916832125,50.61,78419.99,0.0,-0.99995,0.0,0.0092]
[1778916837160,50.61,78424.61,0.0,-0.99995,0.0,0.00928]
[1778916839174,50.61,78429.96,0.0,-0.99994,0.0,0.00937]
[1778916844210,50.61,78429.94,0.0,-0.99994,0.0,0.00937]
[1778916849248,50.61,78429.41,0.0,-0.99994,0.0,0.00936]
[1778916855291,50.61,78425.18,0.0,-0.99995,0.0,0.00929]
[1778916856692,50.61,78419.2,0.0,-0.99995,0.0,0.00919]
[1778916858311,50.61,78415.3,0.0,-0.99995,0.0,0.00912]
[1778916863349,50.61,78415.01,0.0,-0.99995,0.0,0.00912]
[1778916868382,50.61,78411.56,0.0,-0.99995,0.0,0.00906]
[1778916872410,50.61,78405.36,0.0,-0.99995,0.0,0.00891]
[1778916876832,50.61,78401.59,0.0,-0.99995,0.0,0.00884]
[1778916884494,50.61,78403.97,0.0,-0.99995,0.0,0.00888]
[1778916889529,50.61,78401.7,0.0,-0.99995,0.0,0.00885]
[1778916894564,50.61,78404.96,0.0,-0.99995,0.0,0.0089]
[1778916899601,50.61,78405.59,0.0,-0.99995,0.0,0.00891]
[1778916902621,50.61,78398.68,0.0,-0.99995,0.0,0.0088]
[1778916908664,50.61,78400.79,0.0,-0.99995,0.0,0.00883]
[1778916914706,50.61,78400.01,0.0,-0.99995,0.0,0.00882]
[1778916920750,50.61,78399.94,0.0,-0.99995,0.0,0.00882]
[1778916925783,50.61,78399.28,0.0,-0.99995,0.0,0.00881]
[1778916930817,50.61,78399.33,0.0,-0.99995,0.0,0.00881]
[1778916937254,50.61,78405.69,0.0,-0.99995,0.0,0.00886]
[1778916942901,50.61,78406.13,0.0,-0.99995,0.0,0.00887]
[1778916947936,50.61,78406.24,0.0,-0.99995,0.0,0.00887]
[1778916951965,50.61,78393.31,0.0,-0.99995,0.0,0.00866]
[1778916957396,50.61,78397.35,0.0,-0.99995,0.0,0.00873]
[1778916963042,50.61,78395.41,0.0,-0.99995,0.0,0.00869]
[1778916968078,50.61,78393.99,0.0,-0.99995,0.0,0.00867]
[1778916973112,50.61,78394.32,0.0,-0.99995,0.0,0.00868]
[1778916978147,50.61,78391.58,0.0,-0.99995,0.0,0.00863]
[1778916983182,50.61,78389.82,0.0,-0.99995,0.0,0.0086]
[1778916991238,50.61,78390.64,0.0,-0.99995,0.0,0.00857]
[1778916996273,50.61,78395.55,0.0,-0.99995,0.0,0.00865]
[1778917001308,50.61,78395.71,0.0,-0.99995,0.0,0.00865]
[1778917006343,50.61,78387.26,0.0,-0.99995,0.0,0.00852]
[1778917011379,50.61,78385.69,0.0,-0.99995,0.0,0.00849]
[1778917014400,50.61,78391.33,0.0,-0.99995,0.0,0.00858]
[1778917016415,50.61,78398.08,0.0,-0.99995,0.0,0.00869]
[1778917021448,50.61,78400.74,0.0,-0.99995,0.0,0.00873]
[1778917026483,50.61,78401.73,0.0,-0.99995,0.0,0.00875]
[1778917035547,50.61,78404.08,0.0,-0.99995,0.0,0.00879]
[1778917041588,50.61,78402.6,0.0,-0.99995,0.0,0.00876]
[1778917048036,50.61,78402.03,0.0,-0.99995,0.0,0.00875]
[1778917053674,50.61,78402.36,0.0,-0.99995,0.0,0.00871]
[1778917058106,50.61,78405.49,0.0,-0.99995,0.0,0.00876]
[1778917063752,50.61,78410.65,0.0,-0.99995,0.0,0.00885]
[1778917068175,50.61,78421.82,0.0,-0.99995,0.0,0.00903]
[1778917069794,50.61,78421.51,0.0,-0.99995,0.0,0.00903]
[1778917074829,50.61,78421.91,0.0,-0.99995,0.0,0.00903]
[1778917078245,50.61,78419.19,0.0,-0.99995,0.0,0.00899]
[1778917083892,50.61,78420.2,0.0,-0.99995,0.0,0.00901]
[1778917085906,50.61,78425.49,0.0,-0.99995,0.0,0.00909]
[1778917088315,50.61,78427.57,0.0,-0.99995,0.0,0.00913]
[1778917093962,50.61,78427.6,0.0,-0.99995,0.0,0.00913]
[1778917098997,50.61,78429.58,0.0,-0.99995,0.0,0.00916]
[1778917102018,50.61,78435.93,0.0,-0.99995,0.0,0.00927]
[1778917103025,50.61,78439.32,0.0,-0.99994,0.0,0.00933]
[1778917108456,50.61,78441.1,0.0,-0.99994,0.0,0.00936]
[1778917114102,50.61,78441.61,0.0,-0.99995,0.0,0.00932]
[1778917119139,50.61,78445.0,0.0,-0.99994,0.0,0.00938]
[1778917124176,50.61,78451.3,0.0,-0.99994,0.0,0.00949]
[1778917129209,50.61,78453.39,0.0,-0.99994,0.0,0.00953]
[1778917134245,50.61,78453.71,0.0,-0.99994,0.0,0.00953]
[1778917139280,50.61,78452.86,0.0,-0.99994,0.0,0.00952]
[1778917144317,50.61,78456.12,0.0,-0.99994,0.0,0.00958]
[1778917149350,50.61,78463.64,0.0,-0.99994,0.0,0.00971]
[1778917151365,50.61,78458.7,0.0,-0.99994,0.0,0.00962]
[1778917156399,50.61,78458.61,0.0,-0.99994,0.0,0.00962]
[1778917161434,50.61,78459.73,0.0,-0.99994,0.0,0.00964]
[1778917166470,50.61,78459.21,0.0,-0.99994,0.0,0.00963]
[1778917171504,50.61,78459.16,0.0,-0.99994,0.0,0.00958]
[1778917175532,50.61,78471.66,0.0,-0.99994,0.0,0.0098]
[1778917176539,50.61,78479.74,0.0,-0.99994,0.0,0.00995]
[1778917181575,50.61,78482.04,0.0,-0.99994,0.0,0.00999]
[1778917186609,50.61,78481.39,0.0,-0.99994,0.0,0.00998]
[1778917190638,50.61,78475.69,0.0,-0.99994,0.0,0.00988]
[1778917191644,50.61,78464.42,0.0,-0.99994,0.0,0.00967]
[1778917192651,50.61,78456.11,0.0,-0.99994,0.0,0.00952]
[1778917196679,50.61,78449.21,0.0,-0.99994,0.0,0.0094]
[1778917199088,50.61,78445.13,0.0,-0.99994,0.0,0.00933]
[1778917203758,50.61,78430.62,0.0,-0.99995,0.0,0.00908]
[1778917204762,50.61,78428.42,0.0,-0.99995,0.0,0.00904]
[1778917206775,50.61,78433.46,0.0,-0.99995,0.0,0.00913]
[1778917207783,50.61,78430.67,0.0,-0.99995,0.0,0.00908]
[1778917209158,50.61,78443.16,0.0,-0.99995,0.0,0.0093]
[1778917210804,50.61,78448.51,0.0,-0.99994,0.0,0.00939]
[1778917211810,50.61,78447.54,0.0,-0.99994,0.0,0.00937]
[1778917216845,50.61,78455.14,0.0,-0.99994,0.0,0.00951]
[1778917217851,50.61,78454.81,0.0,-0.99994,0.0,0.0095]
[1778917220873,50.61,78469.69,0.0,-0.99994,0.0,0.00977]
[1778917221880,50.61,78463.73,0.0,-0.99994,0.0,0.00966]
[1778917222887,50.61,78463.68,0.0,-0.99994,0.0,0.00966]
[1778917227922,50.61,78471.2,0.0,-0.99994,0.0,0.00979]
[1778917230943,50.61,78471.29,0.0,-0.99994,0.0,0.00979]
[1778917235980,50.61,78472.23,0.0,-0.99994,0.0,0.00976]
[1778917237993,50.61,78481.14,0.0,-0.99994,0.0,0.00992]
[1778917239368,50.61,78480.58,0.0,-0.99994,0.0,0.00991]
[1778917242021,50.61,78472.12,0.0,-0.99994,0.0,0.00976]
[1778917244036,50.61,78469.49,0.0,-0.99994,0.0,0.00971]
[1778917247056,50.61,78463.23,0.0,-0.99994,0.0,0.0096]
[1778917248063,50.61,78460.71,0.0,-0.99994,0.0,0.00955]
[1778917251084,50.61,78469.6,0.0,-0.99994,0.0,0.00971]
[1778917253098,50.61,78476.12,0.0,-0.99994,0.0,0.00983]
[1778917254106,50.61,78482.06,0.0,-0.99994,0.0,0.00994]
[1778917255120,50.61,78481.99,0.0,-0.99994,0.0,0.00994]
[1778917259511,50.61,78475.58,0.0,-0.99994,0.0,0.00982]
[1778917262167,50.61,78482.01,0.0,-0.99994,0.0,0.00994]
[1778917263173,50.61,78479.3,0.0,-0.99994,0.0,0.00989]
[1778917265187,50.61,78480.16,0.0,-0.99994,0.0,0.0099]
[1778917267200,50.61,78481.8,0.0,-0.99994,0.0,0.00993]
[1778917272235,50.61,78481.71,0.0,-0.99994,0.0,0.00993]
[1778917274249,50.61,78474.49,0.0,-0.99994,0.0,0.0098]
[1778917276263,50.61,78482.25,0.0,-0.99994,0.0,0.00994]
[1778917281298,50.61,78480.47,0.0,-0.99994,0.0,0.00991]
[1778917286333,50.61,78483.03,0.0,-0.99994,0.0,0.00996]
[1778917291368,50.61,78486.4,0.0,-0.99994,0.0,0.00996]
[1778917296404,50.61,78487.03,0.0,-0.99994,0.0,0.00998]
[1778917299428,50.61,78493.26,0.0,-0.99994,0.0,0.01009]
[1778917304460,50.61,78491.25,0.0,-0.99994,0.0,0.01005]
[1778917309495,50.61,78488.37,0.0,-0.99994,0.0,0.01]
[1778917314531,50.61,78487.16,0.0,-0.99994,0.0,0.00998]
[1778917319582,50.61,78480.36,0.0,-0.99994,0.0,0.00985]
[1778917324616,50.61,78475.42,0.0,-0.99994,0.0,0.00976]
[1778917329652,50.61,78479.11,0.0,-0.99994,0.0,0.00983]
[1778917334687,50.61,78477.35,0.0,-0.99994,0.0,0.0098]
[1778917337707,50.61,78472.14,0.0,-0.99994,0.0,0.0097]
[1778917339725,50.61,78467.26,0.0,-0.99994,0.0,0.00962]
[1778917344757,50.61,78457.6,0.0,-0.99994,0.0,0.00944]
[1778917348786,50.61,78451.12,0.0,-0.99994,0.0,0.00933]
[1778917353821,50.61,78449.28,0.0,-0.99995,0.0,0.00925]
[1778917358856,50.61,78450.16,0.0,-0.99995,0.0,0.00926]
[1778917363889,50.61,78454.23,0.0,-0.99994,0.0,0.00933]
[1778917370310,50.61,78454.44,0.0,-0.99994,0.0,0.00934]
[1778917375974,50.61,78454.43,0.0,-0.99994,0.0,0.00934]
[1778917381009,50.61,78455.17,0.0,-0.99994,0.0,0.00935]
[1778917386044,50.61,78455.56,0.0,-0.99994,0.0,0.00936]
[1778917391080,50.61,78456.61,0.0,-0.99994,0.0,0.00938]
[1778917396115,50.61,78459.52,0.0,-0.99994,0.0,0.00943]
[1778917401150,50.61,78457.77,0.0,-0.99994,0.0,0.0094]
[1778917406185,50.61,78457.37,0.0,-0.99994,0.0,0.00939]
[1778917412227,50.61,78457.17,0.0,-0.99994,0.0,0.00933]
[1778917417262,50.61,78455.01,0.0,-0.99995,0.0,0.0093]
[1778917422297,50.61,78454.2,0.0,-0.99995,0.0,0.00928]
[1778917430731,50.61,78453.76,0.0,-0.99995,0.0,0.00927]
[1778917436397,50.61,78452.91,0.0,-0.99995,0.0,0.00926]
[1778917441432,50.61,78452.81,0.0,-0.99995,0.0,0.00926]
[1778917446469,50.61,78452.21,0.0,-0.99995,0.0,0.00925]
[1778917447474,50.61,78457.36,0.0,-0.99994,0.0,0.00934]
[1778917448487,50.61,78462.29,0.0,-0.99994,0.0,0.00942]
[1778917449488,50.61,78464.28,0.0,-0.99994,0.0,0.00946]
[1778917454523,50.61,78463.14,0.0,-0.99994,0.0,0.00944]
[1778917459560,50.61,78462.94,0.0,-0.99994,0.0,0.00943]
[1778917464593,50.61,78462.81,0.0,-0.99994,0.0,0.00943]
[1778917469627,50.61,78458.41,0.0,-0.99994,0.0,0.00936]
[1778917472650,50.61,78452.83,0.0,-0.99995,0.0,0.00921]
[1778917477685,50.61,78452.02,0.0,-0.99995,0.0,0.00919]
[1778917484735,50.61,78452.14,0.0,-0.99995,0.0,0.0092]
[1778917489769,50.61,78451.49,0.0,-0.99995,0.0,0.00918]
[1778917494804,50.61,78444.3,0.0,-0.99995,0.0,0.00906]
[1778917499840,50.61,78440.72,0.0,-0.99995,0.0,0.009]
[1778917504874,50.61,78441.88,0.0,-0.99995,0.0,0.00902]
[1778917508902,50.61,78449.84,0.0,-0.99995,0.0,0.00916]
[1778917513937,50.61,78450.97,0.0,-0.99995,0.0,0.00918]
[1778917518973,50.61,78452.39,0.0,-0.99995,0.0,0.0092]
[1778917524010,50.61,78454.2,0.0,-0.99995,0.0,0.00923]
[1778917529042,50.61,78454.95,0.0,-0.99995,0.0,0.00924]
[1778917534079,50.61,78452.94,0.0,-0.99995,0.0,0.00916]
[1778917541513,50.61,78453.83,0.0,-0.99995,0.0,0.00917]
[1778917547171,50.61,78454.4,0.0,-0.99995,0.0,0.00918]
[1778917552205,50.61,78455.01,0.0,-0.99995,0.0,0.00919]
[1778917557241,50.61,78454.1,0.0,-0.99995,0.0,0.00918]
[1778917562275,50.61,78454.01,0.0,-0.99995,0.0,0.00918]
[1778917563282,50.61,78448.22,0.0,-0.99995,0.0,0.00908]
[1778917564289,50.61,78445.81,0.0,-0.99995,0.0,0.00904]
[1778917569325,50.61,78443.45,0.0,-0.99995,0.0,0.009]
[1778917574359,50.61,78443.24,0.0,-0.99995,0.0,0.00899]
[1778917579395,50.61,78440.07,0.0,-0.99995,0.0,0.00894]
[1778917584429,50.61,78439.26,0.0,-0.99995,0.0,0.00893]
[1778917589469,50.61,78428.73,0.0,-0.99995,0.0,0.00875]
[1778917590472,50.61,78420.56,0.0,-0.99995,0.0,0.00862]
[1778917591874,50.61,78423.03,0.0,-0.99995,0.0,0.00861]
[1778917597521,50.61,78419.37,0.0,-0.99995,0.0,0.00855]
[1778917599534,50.61,78417.99,0.0,-0.99995,0.0,0.00853]
[1778917603564,50.61,78429.07,0.0,-0.99995,0.0,0.00871]
[1778917604569,50.61,78434.18,0.0,-0.99995,0.0,0.00879]
[1778917605576,50.61,78432.93,0.0,-0.99995,0.0,0.00877]
[1778917612014,50.61,78436.06,0.0,-0.99995,0.0,0.00883]
[1778917617662,50.61,78437.1,0.0,-0.99995,0.0,0.00884]
[1778917620682,50.61,78430.25,0.0,-0.99995,0.0,0.00873]
[1778917622084,50.61,78428.68,0.0,-0.99995,0.0,0.0087]
[1778917627733,50.61,78423.46,0.0,-0.99995,0.0,0.00862]
[1778917629746,50.61,78419.51,0.0,-0.99995,0.0,0.00856]
[1778917632780,50.61,78426.35,0.0,-0.99995,0.0,0.00867]
[1778917636802,50.61,78417.08,0.0,-0.99995,0.0,0.00852]
[1778917641844,50.61,78414.66,0.0,-0.99995,0.0,0.00848]
[1778917646879,50.61,78412.93,0.0,-0.99995,0.0,0.00845]
[1778917652922,50.61,78412.63,0.0,-0.99995,0.0,0.0084]
[1778917657957,50.61,78410.24,0.0,-0.99995,0.0,0.00836]
[1778917662992,50.61,78405.71,0.0,-0.99995,0.0,0.00829]
[1778917670041,50.61,78404.45,0.0,-0.99995,0.0,0.00827]
[1778917671051,50.61,78395.51,0.0,-0.99995,0.0,0.00813]
[1778917676084,50.61,78393.14,0.0,-0.99995,0.0,0.0081]
[1778917681119,50.61,78393.99,0.0,-0.99995,0.0,0.00811]
[1778917686155,50.61,78392.84,0.0,-0.99995,0.0,0.00809]
[1778917691190,50.61,78393.74,0.0,-0.99995,0.0,0.00811]
[1778917696225,50.61,78394.44,0.0,-0.99995,0.0,0.00812]
[1778917700258,50.61,78387.22,0.0,-0.99995,0.0,0.00801]
[1778917701262,50.61,78384.29,0.0,-0.99995,0.0,0.00796]
[1778917702667,50.61,78391.62,0.0,-0.99995,0.0,0.00807]
[1778917703276,50.61,78391.62,0.0,-0.99995,0.0,0.00807]
[1778917708310,50.61,78397.24,0.0,-0.99995,0.0,0.00816]
[1778917710324,50.61,78400.67,0.0,-0.99995,0.0,0.00821]
[1778917716366,50.61,78400.15,0.0,-0.99995,0.0,0.00816]
[1778917721401,50.61,78397.82,0.0,-0.99995,0.0,0.00812]
[1778917722806,50.61,78389.57,0.0,-0.99995,0.0,0.008]
[1778917723416,50.61,78389.57,0.0,-0.99995,0.0,0.008]
[1778917725430,50.61,78387.07,0.0,-0.99995,0.0,0.00796]
[1778917730464,50.61,78381.6,0.0,-0.99995,0.0,0.00788]
[1778917735501,50.61,78384.96,0.0,-0.99995,0.0,0.00793]
[1778917738520,50.61,78379.59,0.0,-0.99995,0.0,0.00785]
[1778917740534,50.61,78377.85,0.0,-0.99995,0.0,0.00782]
[1778917746576,50.61,78374.77,0.0,-0.99995,0.0,0.00778]
[1778917750605,50.61,78381.1,0.0,-0.99995,0.0,0.00787]
[1778917751611,50.61,78382.55,0.0,-0.99995,0.0,0.00789]
[1778917756648,50.61,78376.64,0.0,-0.99995,0.0,0.0078]
[1778917758660,50.61,78373.08,0.0,-0.99995,0.0,0.00775]
[1778917764703,50.61,78373.8,0.0,-0.99995,0.0,0.00776]
[1778917769737,50.61,78376.15,0.0,-0.99995,0.0,0.0078]
[1778917774772,50.61,78376.4,0.0,-0.99995,0.0,0.00776]
[1778917780814,50.61,78375.56,0.0,-0.99995,0.0,0.00774]
[1778917785849,50.61,78375.96,0.0,-0.99995,0.0,0.00775]
[1778917790883,50.61,78376.35,0.0,-0.99995,0.0,0.00776]
[1778917797936,50.61,78376.86,0.0,-0.99995,0.0,0.00776]
[1778917802968,50.61,78383.06,0.0,-0.99995,0.0,0.00785]
[1778917808003,50.61,78380.47,0.0,-0.99995,0.0,0.00782]
[1778917809012,50.61,78368.31,0.0,-0.99996,0.0,0.00764]
[1778917810022,50.61,78364.58,0.0,-0.99996,0.0,0.00758]
[1778917815053,50.61,78366.81,0.0,-0.99996,0.0,0.00762]
[1778917818074,50.61,78353.94,0.0,-0.99996,0.0,0.00743]
[1778917821094,50.61,78348.76,0.0,-0.99996,0.0,0.00736]
[1778917826129,50.61,78345.66,0.0,-0.99996,0.0,0.00732]
[1778917831164,50.61,78346.37,0.0,-0.99996,0.0,0.00729]
[1778917833583,50.61,78351.42,0.0,-0.99996,0.0,0.00736]
[1778917839220,50.61,78352.84,0.0,-0.99996,0.0,0.00738]
[1778917844256,50.61,78352.69,0.0,-0.99996,0.0,0.00737]
[1778917850298,50.61,78355.27,0.0,-0.99996,0.0,0.00741]
[1778917855334,50.61,78354.58,0.0,-0.99996,0.0,0.0074]
[1778917860368,50.61,78354.07,0.0,-0.99996,0.0,0.00739]
[1778917865404,50.61,78353.47,0.0,-0.99996,0.0,0.00738]
[1778917870439,50.61,78352.8,0.0,-0.99996,0.0,0.00738]
[1778917876489,50.61,78352.47,0.0,-0.99996,0.0,0.00737]
[1778917878496,50.61,78362.78,0.0,-0.99996,0.0,0.00752]
[1778917881518,50.61,78370.39,0.0,-0.99996,0.0,0.00763]
[1778917886551,50.61,78371.25,0.0,-0.99996,0.0,0.00764]
[1778917891586,50.61,78373.76,0.0,-0.99996,0.0,0.00763]
[1778917896621,50.61,78373.4,0.0,-0.99996,0.0,0.00763]
[1778917901656,50.61,78373.11,0.0,-0.99996,0.0,0.00762]
[1778917904085,50.61,78363.12,0.0,-0.99996,0.0,0.00748]
[1778917904677,50.61,78363.12,0.0,-0.99996,0.0,0.00748]
[1778917909712,50.61,78364.54,0.0,-0.99996,0.0,0.0075]
[1778917914747,50.61,78367.56,0.0,-0.99996,0.0,0.00754]
[1778917919782,50.61,78369.21,0.0,-0.99996,0.0,0.00757]
[1778917924225,50.61,78362.55,0.0,-0.99996,0.0,0.00747]
[1778917927839,50.61,78373.9,0.0,-0.99996,0.0,0.00763]
[1778917929853,50.61,78374.2,0.0,-0.99996,0.0,0.00764]
[1778917934889,50.61,78379.12,0.0,-0.99995,0.0,0.00771]
[1778917939923,50.61,78379.45,0.0,-0.99995,0.0,0.00771]
[1778917948988,50.61,78379.42,0.0,-0.99995,0.0,0.00771]
[1778917954438,50.61,78379.6,0.0,-0.99996,0.0,0.00767]
[1778917958052,50.61,78372.94,0.0,-0.99996,0.0,0.00758]
[1778917959059,50.61,78371.34,0.0,-0.99996,0.0,0.00755]
[1778917964095,50.61,78372.2,0.0,-0.99996,0.0,0.00757]
[1778917969129,50.61,78373.06,0.0,-0.99996,0.0,0.00758]
[1778917974165,50.61,78371.37,0.0,-0.99996,0.0,0.00755]
[1778917976178,50.61,78363.74,0.0,-0.99996,0.0,0.00744]
[1778917981213,50.61,78366.25,0.0,-0.99996,0.0,0.00748]
[1778917983227,50.61,78359.7,0.0,-0.99996,0.0,0.00739]
[1778917984234,50.61,78353.06,0.0,-0.99996,0.0,0.0073]
[1778917985249,50.61,78352.02,0.0,-0.99996,0.0,0.00728]
[1778917988265,50.61,78346.39,0.0,-0.99996,0.0,0.0072]
[1778917993301,50.61,78341.48,0.0,-0.99996,0.0,0.00714]
[1778917998336,50.61,78335.63,0.0,-0.99996,0.0,0.00706]
[1778918000350,50.61,78329.71,0.0,-0.99996,0.0,0.00698]
[1778918009412,50.61,78328.78,0.0,-0.99996,0.0,0.00697]
[1778918013440,50.61,78322.89,0.0,-0.99996,0.0,0.00685]
[1778918015454,50.61,78314.34,0.0,-0.99996,0.0,0.00674]
[1778918016461,50.61,78320.74,0.0,-0.99996,0.0,0.00682]
[1778918017468,50.61,78322.18,0.0,-0.99996,0.0,0.00684]
[1778918020494,50.61,78310.94,0.0,-0.99996,0.0,0.00669]
[1778918021496,50.61,78308.95,0.0,-0.99996,0.0,0.00667]
[1778918026531,50.61,78309.44,0.0,-0.99996,0.0,0.00667]
[1778918032574,50.61,78314.03,0.0,-0.99996,0.0,0.00673]
[1778918037609,50.61,78316.51,0.0,-0.99996,0.0,0.00677]
[1778918039622,50.61,78310.52,0.0,-0.99996,0.0,0.00669]
[1778918045071,50.61,78312.55,0.0,-0.99996,0.0,0.00671]
[1778918050700,50.61,78309.75,0.0,-0.99996,0.0,0.00668]
[1778918055735,50.61,78309.56,0.0,-0.99996,0.0,0.00668]
[1778918062783,50.61,78305.9,0.0,-0.99996,0.0,0.00663]
[1778918067818,50.61,78303.55,0.0,-0.99996,0.0,0.0066]
[1778918072853,50.61,78303.66,0.0,-0.99996,0.0,0.00656]
[1778918079902,50.65,78303.45,0.0,-0.99996,0.0,0.00665]
[1778918085358,50.66,78302.66,0.0,-0.99996,0.0,0.00665]
[1778918091986,50.66,78298.39,0.0,-0.99996,0.0,0.0066]
[1778918095428,50.66,78304.09,0.0,-0.99996,0.0,0.00667]
[1778918101051,50.66,78301.35,0.0,-0.99996,0.0,0.00664]
[1778918105498,50.66,78305.92,0.0,-0.99996,0.0,0.0067]
[1778918107093,50.66,78308.09,0.0,-0.99996,0.0,0.00673]
[1778918108104,50.66,78315.48,0.0,-0.99996,0.0,0.00682]
[1778918109108,50.66,78320.18,0.0,-0.99996,0.0,0.00688]
[1778918112129,50.66,78329.98,0.0,-0.99996,0.0,0.00701]
[1778918113135,50.66,78333.65,0.0,-0.99996,0.0,0.00706]
[1778918115568,50.66,78343.51,0.0,-0.99996,0.0,0.0072]
[1778918116156,50.66,78343.51,0.0,-0.99996,0.0,0.0072]
[1778918121191,50.66,78344.18,0.0,-0.99996,0.0,0.00721]
[1778918123206,50.66,78337.68,0.0,-0.99996,0.0,0.00712]
[1778918124215,50.66,78330.33,0.0,-0.99996,0.0,0.00702]
[1778918125641,50.66,78331.06,0.0,-0.99996,0.0,0.00703]
[1778918131263,50.66,78331.53,0.0,-0.99996,0.0,0.007]
[1778918136298,50.66,78331.99,0.0,-0.99996,0.0,0.007]
[1778918141333,50.66,78333.01,0.0,-0.99996,0.0,0.00702]
[1778918146366,50.66,78334.86,0.0,-0.99996,0.0,0.00704]
[1778918150399,50.66,78328.07,0.0,-0.99996,0.0,0.00695]
[1778918151403,50.66,78320.04,0.0,-0.99996,0.0,0.00685]
[1778918152410,50.66,78315.05,0.0,-0.99996,0.0,0.00678]
[1778918153420,50.66,78314.0,0.0,-0.99996,0.0,0.00677]
[1778918158453,50.66,78314.15,0.0,-0.99996,0.0,0.00677]
[1778918163492,50.66,78312.86,0.0,-0.99996,0.0,0.00675]
[1778918169540,50.66,78310.61,0.0,-0.99996,0.0,0.00672]
[1778918174572,50.66,78309.58,0.0,-0.99996,0.0,0.00671]
[1778918179607,50.66,78311.04,0.0,-0.99996,0.0,0.00673]
[1778918184642,50.66,78311.43,0.0,-0.99996,0.0,0.00673]
[1778918189679,50.66,78311.29,0.0,-0.99996,0.0,0.00673]
[1778918194713,50.66,78314.25,0.0,-0.99996,0.0,0.00673]
[1778918199749,50.66,78313.73,0.0,-0.99996,0.0,0.00672]
[1778918204783,50.66,78312.55,0.0,-0.99996,0.0,0.00671]
[1778918209818,50.66,78311.09,0.0,-0.99996,0.0,0.00669]
[1778918214853,50.66,78308.06,0.0,-0.99996,0.0,0.00665]
[1778918221902,50.66,78306.36,0.0,-0.99996,0.0,0.00663]
[1778918226938,50.66,78304.14,0.0,-0.99996,0.0,0.0066]
[1778918231972,50.66,78303.81,0.0,-0.99996,0.0,0.0066]
[1778918237007,50.66,78302.34,0.0,-0.99996,0.0,0.00658]
[1778918240029,50.66,78295.54,0.0,-0.99996,0.0,0.00649]
[1778918245064,50.66,78295.43,0.0,-0.99996,0.0,0.00649]
[1778918253121,50.66,78294.05,0.0,-0.99996,0.0,0.00644]
[1778918259163,50.66,78295.28,0.0,-0.99996,0.0,0.00645]
[1778918262184,50.66,78302.71,0.0,-0.99996,0.0,0.00655]
[1778918263191,50.66,78305.84,0.0,-0.99996,0.0,0.00659]
[1778918266651,50.66,78311.99,0.0,-0.99996,0.0,0.00666]
[1778918272254,50.66,78313.33,0.0,-0.99996,0.0,0.00668]
[1778918277289,50.66,78315.9,0.0,-0.99996,0.0,0.00671]
[1778918282325,50.66,78318.82,0.0,-0.99996,0.0,0.00675]
[1778918287363,50.66,78322.25,0.0,-0.99996,0.0,0.0068]
[1778918290381,50.66,78328.8,0.0,-0.99996,0.0,0.00688]
[1778918295416,50.66,78333.76,0.0,-0.99996,0.0,0.00695]
[1778918300451,50.66,78335.25,0.0,-0.99996,0.0,0.00697]
[1778918305488,50.66,78343.54,0.0,-0.99996,0.0,0.00708]
[1778918307502,50.66,78345.68,0.0,-0.99996,0.0,0.00711]
[1778918311531,50.66,78350.89,0.0,-0.99996,0.0,0.00714]
[1778918316568,50.66,78353.75,0.0,-0.99996,0.0,0.00717]
[1778918320593,50.66,78346.46,0.0,-0.99996,0.0,0.00708]
[1778918321600,50.66,78343.8,0.0,-0.99996,0.0,0.00704]
[1778918323614,50.66,78340.37,0.0,-0.99996,0.0,0.00699]
[1778918328650,50.66,78345.9,0.0,-0.99996,0.0,0.00707]
[1778918333684,50.66,78344.41,0.0,-0.99996,0.0,0.00705]
[1778918338719,50.66,78344.91,0.0,-0.99996,0.0,0.00705]
[1778918343756,50.66,78344.87,0.0,-0.99996,0.0,0.00705]
[1778918346776,50.66,78351.47,0.0,-0.99996,0.0,0.00714]
[1778918351813,50.66,78346.55,0.0,-0.99996,0.0,0.00708]
[1778918356846,50.66,78343.77,0.0,-0.99996,0.0,0.00704]
[1778918361882,50.66,78344.99,0.0,-0.99996,0.0,0.00706]
[1778918367354,50.66,78344.87,0.0,-0.99996,0.0,0.00705]
[1778918372958,50.66,78340.99,0.0,-0.99996,0.0,0.00696]
[1778918378999,50.66,78344.28,0.0,-0.99996,0.0,0.00701]
[1778918384039,50.66,78347.97,0.0,-0.99996,0.0,0.00706]
[1778918389074,50.66,78349.74,0.0,-0.99996,0.0,0.00708]
[1778918394109,50.66,78352.34,0.0,-0.99996,0.0,0.00711]
[1778918396123,50.66,78347.01,0.0,-0.99996,0.0,0.00704]
[1778918397564,50.66,78341.18,0.0,-0.99996,0.0,0.00696]
[1778918398137,50.66,78341.18,0.0,-0.99996,0.0,0.00696]
[1778918401375,50.66,78341.49,0.0,-0.99996,0.0,0.00697]
[1778918402887,50.66,78342.06,0.0,-0.99996,0.0,0.00698]
[1778918400092,50.66,78342.06,0.0,-0.99996,0.0,0.00698]
[1778918411943,50.66,78342.06,0.0,-0.99996,0.0,0.00698]
[1778918415310,50.66,78353.37,0.0,-0.99996,0.0,0.00713]
[1778918421319,50.66,78350.52,0.0,-0.99996,0.0,0.00709]
[1778918426351,50.66,78352.22,0.0,-0.99996,0.0,0.00711]
[1778918427816,50.66,78357.34,0.0,-0.99996,0.0,0.00718]
[1778918433422,50.66,78357.12,0.0,-0.99996,0.0,0.00714]
[1778918435436,50.66,78365.34,0.0,-0.99996,0.0,0.00725]
[1778918440457,50.66,78367.97,0.0,-0.99996,0.0,0.00729]
[1778918445492,50.66,78367.17,0.0,-0.99996,0.0,0.00728]
[1778918448513,50.66,78365.68,0.0,-0.99996,0.0,0.00726]
[1778918453548,50.66,78366.48,0.0,-0.99996,0.0,0.00727]
[1778918455562,50.66,78373.49,0.0,-0.99996,0.0,0.00736]
[1778918458030,50.66,78382.98,0.0,-0.99996,0.0,0.0075]
[1778918460597,50.66,78384.8,0.0,-0.99996,0.0,0.00752]
[1778918464625,50.66,78372.48,0.0,-0.99996,0.0,0.00735]
[1778918465633,50.66,78368.15,0.0,-0.99996,0.0,0.00729]
[1778918468653,50.66,78362.98,0.0,-0.99996,0.0,0.00722]
[1778918473688,50.66,78365.64,0.0,-0.99996,0.0,0.00726]
[1778918478723,50.66,78362.66,0.0,-0.99996,0.0,0.00721]
[1778918485772,50.66,78362.49,0.0,-0.99996,0.0,0.00721]
[1778918491813,50.66,78362.82,0.0,-0.99996,0.0,0.00717]
[1778918493828,50.66,78350.83,0.0,-0.99996,0.0,0.00701]
[1778918498863,50.66,78347.95,0.0,-0.99996,0.0,0.00697]
[1778918503898,50.66,78349.72,0.0,-0.99996,0.0,0.007]
[1778918510947,50.66,78348.57,0.0,-0.99996,0.0,0.00698]
[1778918515982,50.66,78347.99,0.0,-0.99996,0.0,0.00697]
[1778918522024,50.66,78348.6,0.0,-0.99996,0.0,0.00698]
[1778918527060,50.66,78350.07,0.0,-0.99996,0.0,0.007]
[1778918532097,50.66,78330.19,0.0,-0.99996,0.0,0.00674]
[1778918533102,50.66,78328.73,0.0,-0.99996,0.0,0.00672]
[1778918538594,50.66,78326.82,0.0,-0.99996,0.0,0.0067]
[1778918545186,50.66,78322.65,0.0,-0.99996,0.0,0.00664]
[1778918550221,50.66,78320.36,0.0,-0.99996,0.0,0.00662]
[1778918556263,50.66,78320.72,0.0,-0.99996,0.0,0.00658]
[1778918561298,50.66,78319.55,0.0,-0.99996,0.0,0.00657]
[1778918566334,50.66,78310.85,0.0,-0.99996,0.0,0.00646]
[1778918568804,50.66,78308.35,0.0,-0.99996,0.0,0.00643]
[1778918571368,50.66,78301.6,0.0,-0.99996,0.0,0.00634]
[1778918572375,50.66,78300.63,0.0,-0.99996,0.0,0.00633]
[1778918575395,50.66,78297.75,0.0,-0.99996,0.0,0.0063]
[1778918580432,50.66,78300.18,0.0,-0.99996,0.0,0.00633]
[1778918585468,50.66,78299.11,0.0,-0.99996,0.0,0.00631]
[1778918588944,50.66,78308.05,0.0,-0.99996,0.0,0.00642]
[1778918594532,50.66,78312.08,0.0,-0.99996,0.0,0.00647]
[1778918597552,50.66,78317.25,0.0,-0.99996,0.0,0.00654]
[1778918600573,50.66,78319.63,0.0,-0.99996,0.0,0.00657]
[1778918603594,50.66,78324.34,0.0,-0.99996,0.0,0.00663]
[1778918606615,50.66,78328.14,0.0,-0.99996,0.0,0.00668]
[1778918611650,50.66,78334.55,0.0,-0.99996,0.0,0.00672]
[1778918616687,50.66,78337.07,0.0,-0.99996,0.0,0.00675]
[1778918619157,50.66,78341.33,0.0,-0.99996,0.0,0.00681]
[1778918622728,50.66,78347.36,0.0,-0.99996,0.0,0.00689]
[1778918627763,50.66,78350.03,0.0,-0.99996,0.0,0.00692]
[1778918632799,50.66,78347.37,0.0,-0.99996,0.0,0.00689]
[1778918637833,50.66,78347.01,0.0,-0.99996,0.0,0.00688]
[1778918642867,50.66,78346.1,0.0,-0.99996,0.0,0.00687]
[1778918647903,50.66,78347.13,0.0,-0.99996,0.0,0.00688]
[1778918653945,50.66,78348.04,0.0,-0.99996,0.0,0.00689]
[1778918658980,50.66,78347.72,0.0,-0.99996,0.0,0.00689]
[1778918664015,50.66,78344.52,0.0,-0.99996,0.0,0.00685]
[1778918669052,50.66,78346.16,0.0,-0.99996,0.0,0.00687]
[1778918674088,50.66,78346.4,0.0,-0.99996,0.0,0.00683]
[1778918679123,50.66,78346.89,0.0,-0.99996,0.0,0.00684]
[1778918684158,50.66,78350.21,0.0,-0.99996,0.0,0.00688]
[1778918690200,50.66,78353.07,0.0,-0.99996,0.0,0.00692]
[1778918695238,50.66,78354.63,0.0,-0.99996,0.0,0.00694]
[1778918701280,50.66,78357.05,0.0,-0.99996,0.0,0.00697]
[1778918704300,50.66,78345.57,0.0,-0.99996,0.0,0.00682]
[1778918708328,50.66,78342.29,0.0,-0.99996,0.0,0.00678]
[1778918714370,50.66,78340.97,0.0,-0.99996,0.0,0.00676]
[1778918719860,50.66,78337.05,0.0,-0.99996,0.0,0.00671]
[1778918725471,50.66,78336.89,0.0,-0.99996,0.0,0.00671]
[1778918727484,50.66,78325.84,0.0,-0.99996,0.0,0.00657]
[1778918728492,50.66,78321.98,0.0,-0.99996,0.0,0.00652]
[1778918733527,50.66,78322.33,0.0,-0.99996,0.0,0.00649]
[1778918740000,50.66,78322.16,0.0,-0.99996,0.0,0.00649]
[1778918746618,50.66,78318.46,0.0,-0.99996,0.0,0.00644]
[1778918751653,50.66,78319.14,0.0,-0.99996,0.0,0.00645]
[1778918756688,50.66,78318.66,0.0,-0.99996,0.0,0.00644]
[1778918761724,50.66,78323.43,0.0,-0.99996,0.0,0.0065]
[1778918770210,50.66,78323.15,0.0,-0.99996,0.0,0.0065]
[1778918777835,50.66,78322.45,0.0,-0.99996,0.0,0.00649]
[1778918782872,50.66,78322.66,0.0,-0.99996,0.0,0.00649]
[1778918787907,50.66,78323.82,0.0,-0.99996,0.0,0.00651]
[1778918792940,50.66,78326.45,0.0,-0.99996,0.0,0.0065]
[1778918797976,50.66,78325.6,0.0,-0.99996,0.0,0.00649]
[1778918804019,50.66,78324.7,0.0,-0.99996,0.0,0.00648]
[1778918805027,50.66,78332.4,0.0,-0.99996,0.0,0.00658]
[1778918809056,50.66,78338.19,0.0,-0.99996,0.0,0.00665]
[1778918814089,50.66,78341.23,0.0,-0.99996,0.0,0.00669]
[1778918819125,50.66,78339.89,0.0,-0.99996,0.0,0.00667]
[1778918824159,50.66,78341.13,0.0,-0.99996,0.0,0.00669]
[1778918825165,50.66,78353.02,0.0,-0.99996,0.0,0.00684]
[1778918826172,50.66,78358.69,0.0,-0.99996,0.0,0.00692]
[1778918831208,50.66,78363.58,0.0,-0.99996,0.0,0.00698]
[1778918836242,50.66,78364.2,0.0,-0.99996,0.0,0.00699]
[1778918841277,50.66,78365.57,0.0,-0.99996,0.0,0.00701]
[1778918846312,50.66,78367.09,0.0,-0.99996,0.0,0.00703]
[1778918852357,50.66,78368.16,0.0,-0.99996,0.0,0.007]
[1778918855378,50.66,78373.94,0.0,-0.99996,0.0,0.00708]
[1778918858399,50.66,78379.36,0.0,-0.99996,0.0,0.00715]
[1778918863434,50.66,78387.81,0.0,-0.99996,0.0,0.00727]
[1778918866455,50.66,78380.12,0.0,-0.99996,0.0,0.00716]
[1778918867473,50.66,78378.42,0.0,-0.99996,0.0,0.00714]
[1778918872502,50.66,78378.1,0.0,-0.99996,0.0,0.00714]
[1778918878544,50.66,78378.97,0.0,-0.99996,0.0,0.00715]
[1778918883579,50.66,78377.57,0.0,-0.99996,0.0,0.00713]
[1778918888615,50.66,78380.13,0.0,-0.99996,0.0,0.00716]
[1778918891063,50.66,78387.2,0.0,-0.99996,0.0,0.00726]
[1778918896670,50.66,78387.13,0.0,-0.99996,0.0,0.00726]
[1778918901705,50.66,78386.21,0.0,-0.99996,0.0,0.00725]
[1778918906740,50.66,78385.46,0.0,-0.99996,0.0,0.00724]
[1778918917820,50.66,78389.01,0.0,-0.99996,0.0,0.00724]
[1778918923863,50.66,78390.45,0.0,-0.99996,0.0,0.00726]
[1778918924870,50.66,78397.49,0.0,-0.99996,0.0,0.00736]
[1778918925878,50.66,78397.19,0.0,-0.99996,0.0,0.00736]
[1778918929905,50.66,78390.08,0.0,-0.99996,0.0,0.00726]
[1778918931343,50.66,78388.61,0.0,-0.99996,0.0,0.00724]
[1778918936954,50.66,78387.35,0.0,-0.99996,0.0,0.00722]
[1778918941991,50.66,78389.43,0.0,-0.99996,0.0,0.00725]
[1778918947024,50.66,78386.58,0.0,-0.99996,0.0,0.00721]
[1778918954073,50.66,78386.2,0.0,-0.99996,0.0,0.00721]
[1778918960115,50.66,78384.75,0.0,-0.99996,0.0,0.00719]
[1778918965152,50.66,78385.16,0.0,-0.99996,0.0,0.00719]
[1778918971623,50.66,78384.58,0.0,-0.99996,0.0,0.00714]
[1778918977235,50.66,78384.58,0.0,-0.99996,0.0,0.00714]
[1778918982269,50.66,78383.39,0.0,-0.99996,0.0,0.00713]
[1778918991333,50.66,78382.39,0.0,-0.99996,0.0,0.00711]
[1778919001403,50.66,78382.35,0.0,-0.99996,0.0,0.00711]
[1778919003416,50.66,78373.81,0.0,-0.99996,0.0,0.007]
[1778919008451,50.66,78373.4,0.0,-0.99996,0.0,0.00699]
[1778919015500,50.66,78373.56,0.0,-0.99996,0.0,0.00699]
[1778919022555,50.66,78376.96,0.0,-0.99996,0.0,0.00704]
[1778919027587,50.66,78379.13,0.0,-0.99996,0.0,0.00707]
[1778919032622,50.66,78378.89,0.0,-0.99996,0.0,0.00702]
[1778919039671,50.66,78377.56,0.0,-0.99996,0.0,0.00701]
[1778919047728,50.66,78377.95,0.0,-0.99996,0.0,0.00701]
[1778919052763,50.66,78377.43,0.0,-0.99996,0.0,0.007]
[1778919057798,50.66,78381.35,0.0,-0.99996,0.0,0.00706]
[1778919062832,50.66,78382.42,0.0,-0.99996,0.0,0.00707]
[1778919067866,50.66,78373.78,0.0,-0.99996,0.0,0.00695]
[1778919070889,50.66,78371.33,0.0,-0.99996,0.0,0.00692]
[1778919077938,50.66,78372.94,0.0,-0.99996,0.0,0.00694]
[1778919088008,50.66,78372.89,0.0,-0.99996,0.0,0.00694]
[1778919093043,50.66,78373.93,0.0,-0.99996,0.0,0.00692]
[1778919098078,50.66,78373.95,0.0,-0.99996,0.0,0.00692]
[1778919108148,50.66,78374.39,0.0,-0.99996,0.0,0.00692]
[1778919118218,50.66,78375.88,0.0,-0.99996,0.0,0.00694]
[1778919123253,50.66,78378.1,0.0,-0.99996,0.0,0.00697]
[1778919128288,50.66,78381.82,0.0,-0.99996,0.0,0.00702]
[1778919135337,50.66,78381.54,0.0,-0.99996,0.0,0.00702]
[1778919142825,50.66,78378.85,0.0,-0.99996,0.0,0.00698]
[1778919148428,50.66,78378.22,0.0,-0.99996,0.0,0.00697]
[1778919156484,50.66,78380.08,0.0,-0.99996,0.0,0.00696]
[1778919161521,50.66,78377.07,0.0,-0.99996,0.0,0.00692]
[1778919163533,50.66,78382.26,0.0,-0.99996,0.0,0.00699]
[1778919164541,50.66,78391.44,0.0,-0.99996,0.0,0.00711]
[1778919166554,50.66,78396.01,0.0,-0.99996,0.0,0.00717]
[1778919171589,50.66,78396.62,0.0,-0.99996,0.0,0.00718]
[1778919176625,50.66,78396.46,0.0,-0.99996,0.0,0.00718]
[1778919181660,50.66,78397.02,0.0,-0.99996,0.0,0.00719]
[1778919186696,50.66,78402.28,0.0,-0.99996,0.0,0.00726]
[1778919187702,50.66,78408.23,0.0,-0.99996,0.0,0.00734]
[1778919192739,50.66,78408.41,0.0,-0.99996,0.0,0.00735]
[1778919197772,50.66,78409.64,0.0,-0.99996,0.0,0.00736]
[1778919202825,50.66,78410.45,0.0,-0.99996,0.0,0.00737]
[1778919204822,50.66,78397.9,0.0,-0.99996,0.0,0.0072]
[1778919205828,50.66,78397.9,0.0,-0.99996,0.0,0.0072]
[1778919211875,50.66,78395.66,0.0,-0.99996,0.0,0.00713]
[1778919213317,50.66,78387.06,0.0,-0.99996,0.0,0.00701]
[1778919214891,50.66,78384.5,0.0,-0.99996,0.0,0.00698]
[1778919216907,50.66,78382.21,0.0,-0.99996,0.0,0.00695]
[1778919221941,50.66,78378.01,0.0,-0.99996,0.0,0.00689]
[1778919223388,50.66,78377.23,0.0,-0.99996,0.0,0.00688]
[1778919228989,50.66,78377.16,0.0,-0.99996,0.0,0.00688]
[1778919235042,50.66,78375.96,0.0,-0.99996,0.0,0.00686]
[1778919240081,50.66,78375.89,0.0,-0.99996,0.0,0.00686]
[1778919242094,50.66,78369.28,0.0,-0.99996,0.0,0.00678]
[1778919248133,50.66,78368.57,0.0,-0.99996,0.0,0.00677]
[1778919253599,50.66,78368.88,0.0,-0.99996,0.0,0.00677]
[1778919259210,50.66,78368.34,0.0,-0.99996,0.0,0.00676]
[1778919265252,50.66,78368.53,0.0,-0.99996,0.0,0.00677]
[1778919270287,50.66,78366.84,0.0,-0.99996,0.0,0.00674]
[1778919275326,50.66,78359.81,0.0,-0.99996,0.0,0.00661]
[1778919280358,50.66,78361.5,0.0,-0.99996,0.0,0.00664]
[1778919285393,50.66,78362.36,0.0,-0.99996,0.0,0.00665]
[1778919291435,50.66,78360.72,0.0,-0.99996,0.0,0.00663]
[1778919296470,50.66,78363.08,0.0,-0.99996,0.0,0.00666]
[1778919301505,50.66,78362.77,0.0,-0.99996,0.0,0.00665]
[1778919306542,50.66,78363.87,0.0,-0.99996,0.0,0.00667]
[1778919311576,50.66,78363.52,0.0,-0.99996,0.0,0.00666]
[1778919318625,50.66,78364.75,0.0,-0.99996,0.0,0.00668]
[1778919323659,50.66,78364.84,0.0,-0.99996,0.0,0.00668]
[1778919330710,50.66,78365.06,0.0,-0.99996,0.0,0.00668]
[1778919340780,50.66,78367.06,0.0,-0.99996,0.0,0.00667]
[1778919345814,50.66,78366.51,0.0,-0.99996,0.0,0.00666]
[1778919350848,50.66,78368.38,0.0,-0.99996,0.0,0.00668]
[1778919356890,50.66,78365.93,0.0,-0.99996,0.0,0.00665]
[1778919361926,50.66,78366.36,0.0,-0.99996,0.0,0.00666]
[1778919371995,50.66,78366.45,0.0,-0.99996,0.0,0.00666]
[1778919377030,50.66,78366.7,0.0,-0.99996,0.0,0.00666]
[1778919382074,50.66,78366.61,0.0,-0.99996,0.0,0.00666]
[1778919387101,50.66,78367.99,0.0,-0.99996,0.0,0.00668]
[1778919392135,50.66,78369.87,0.0,-0.99996,0.0,0.00666]
[1778919397171,50.66,78368.8,0.0,-0.99996,0.0,0.00665]
[1778919403213,50.66,78367.84,0.0,-0.99996,0.0,0.00664]
[1778919408249,50.66,78367.42,0.0,-0.99996,0.0,0.00663]
[1778919413283,50.66,78367.41,0.0,-0.99996,0.0,0.00663]
[1778919420333,50.66,78367.08,0.0,-0.99996,0.0,0.00663]
[1778919425367,50.66,78366.57,0.0,-0.99996,0.0,0.00662]
[1778919431410,50.66,78366.32,0.0,-0.99996,0.0,0.00662]
[1778919437455,50.66,78366.16,0.0,-0.99996,0.0,0.00662]
[1778919444939,50.66,78365.78,0.0,-0.99996,0.0,0.00661]
[1778919451550,50.66,78365.51,0.0,-0.99996,0.0,0.00657]
[1778919457593,50.66,78365.2,0.0,-0.99996,0.0,0.00657]
[1778919462627,50.66,78360.09,0.0,-0.99996,0.0,0.0065]
[1778919468670,50.66,78360.04,0.0,-0.99996,0.0,0.0065]
[1778919473705,50.66,78358.25,0.0,-0.99996,0.0,0.00648]
[1778919478739,50.66,78358.66,0.0,-0.99996,0.0,0.00648]
[1778919483775,50.66,78361.13,0.0,-0.99996,0.0,0.00652]
[1778919489816,50.66,78365.25,0.0,-0.99996,0.0,0.00657]
[1778919495290,50.66,78364.31,0.0,-0.99996,0.0,0.00656]
[1778919503914,50.66,78364.31,0.0,-0.99996,0.0,0.00656]
[1778919508949,50.66,78362.13,0.0,-0.99996,0.0,0.00653]
[1778919513984,50.66,78362.03,0.0,-0.99996,0.0,0.00649]
[1778919519019,50.66,78361.64,0.0,-0.99996,0.0,0.00648]
[1778919526071,50.66,78361.87,0.0,-0.99996,0.0,0.00649]
[1778919531106,50.66,78362.3,0.0,-0.99996,0.0,0.00649]
[1778919536142,50.66,78360.4,0.0,-0.99996,0.0,0.00647]
[1778919541176,50.66,78358.67,0.0,-0.99996,0.0,0.00645]
[1778919546210,50.66,78354.35,0.0,-0.99996,0.0,0.00639]
[1778919551246,50.66,78354.54,0.0,-0.99996,0.0,0.0064]
[1778919556281,50.66,78358.74,0.0,-0.99996,0.0,0.00645]
[1778919562323,50.66,78359.21,0.0,-0.99996,0.0,0.00645]
[1778919568365,50.66,78360.23,0.0,-0.99996,0.0,0.00647]
[1778919574409,50.66,78363.2,0.0,-0.99996,0.0,0.00646]
[1778919579442,50.66,78362.32,0.0,-0.99996,0.0,0.00645]
[1778919584477,50.66,78362.3,0.0,-0.99996,0.0,0.00645]
[1778919589513,50.66,78364.87,0.0,-0.99996,0.0,0.00649]
[1778919594547,50.66,78366.98,0.0,-0.99996,0.0,0.00651]
[1778919599582,50.66,78367.27,0.0,-0.99996,0.0,0.00652]
[1778919604617,50.66,78366.99,0.0,-0.99996,0.0,0.00651]
[1778919609652,50.66,78368.55,0.0,-0.99996,0.0,0.00653]
[1778919613686,50.66,78363.2,0.0,-0.99996,0.0,0.00646]
[1778919616131,50.66,78360.78,0.0,-0.99996,0.0,0.00643]
[1778919621736,50.66,78358.12,0.0,-0.99996,0.0,0.0064]
[1778919622760,50.66,78351.45,0.0,-0.99996,0.0,0.00632]
[1778919626203,50.66,78345.97,0.0,-0.99996,0.0,0.00625]
[1778919628784,50.66,78339.94,0.0,-0.99996,0.0,0.00618]
[1778919634827,50.66,78340.18,0.0,-0.99996,0.0,0.00615]
[1778919641876,50.66,78338.45,0.0,-0.99996,0.0,0.00613]
[1778919646911,50.66,78339.78,0.0,-0.99996,0.0,0.00614]
[1778919648926,50.66,78331.01,0.0,-0.99996,0.0,0.00604]
[1778919653960,50.66,78326.74,0.0,-0.99996,0.0,0.00599]
[1778919660004,50.66,78322.33,0.0,-0.99997,0.0,0.00594]
[1778919664033,50.66,78328.83,0.0,-0.99996,0.0,0.00601]
[1778919668059,50.66,78335.36,0.0,-0.99996,0.0,0.00609]
[1778919676114,50.66,78339.63,0.0,-0.99996,0.0,0.00614]
[1778919681149,50.66,78338.93,0.0,-0.99996,0.0,0.00613]
[1778919687192,50.66,78341.23,0.0,-0.99996,0.0,0.00616]
[1778919692227,50.66,78342.47,0.0,-0.99996,0.0,0.00614]
[1778919697263,50.66,78341.22,0.0,-0.99996,0.0,0.00612]
[1778919705318,50.66,78340.46,0.0,-0.99996,0.0,0.00611]
[1778919710355,50.66,78338.8,0.0,-0.99996,0.0,0.00609]
[1778919716840,50.66,78336.4,0.0,-0.99996,0.0,0.00607]
[1778919723444,50.66,78336.6,0.0,-0.99996,0.0,0.00607]
[1778919730493,50.66,78336.9,0.0,-0.99996,0.0,0.00607]
[1778919735528,50.66,78337.52,0.0,-0.99996,0.0,0.00608]
[1778919739573,50.66,78346.59,0.0,-0.99996,0.0,0.00619]
[1778919740581,50.66,78353.71,0.0,-0.99996,0.0,0.00627]
[1778919741588,50.66,78356.42,0.0,-0.99996,0.0,0.00631]
[1778919747142,50.66,78361.58,0.0,-0.99996,0.0,0.00637]
[1778919752666,50.66,78360.06,0.0,-0.99996,0.0,0.00631]
[1778919757701,50.66,78358.09,0.0,-0.99996,0.0,0.00629]
[1778919762736,50.66,78351.67,0.0,-0.99996,0.0,0.00621]
[1778919767771,50.66,78350.76,0.0,-0.99996,0.0,0.0062]
[1778919772807,50.66,78347.34,0.0,-0.99996,0.0,0.00616]
[1778919777354,50.66,78340.44,0.0,-0.99996,0.0,0.00608]
[1778919782878,50.66,78336.16,0.0,-0.99996,0.0,0.00603]
[1778919785899,50.66,78334.1,0.0,-0.99996,0.0,0.006]
[1778919790934,50.66,78333.01,0.0,-0.99996,0.0,0.00599]
[1778919795971,50.66,78331.97,0.0,-0.99997,0.0,0.00598]
[1778919802011,50.66,78331.99,0.0,-0.99997,0.0,0.00598]
[1778919807046,50.66,78332.54,0.0,-0.99996,0.0,0.00598]
[1778919812081,50.66,78329.2,0.0,-0.99997,0.0,0.00591]
[1778919817116,50.66,78324.85,0.0,-0.99997,0.0,0.00586]
[1778919820137,50.66,78331.26,0.0,-0.99997,0.0,0.00593]
[1778919826178,50.66,78331.88,0.0,-0.99997,0.0,0.00594]
[1778919829200,50.66,78338.54,0.0,-0.99996,0.0,0.00602]
[1778919834235,50.66,78340.53,0.0,-0.99996,0.0,0.00604]
[1778919841285,50.66,78340.8,0.0,-0.99996,0.0,0.00605]
[1778919843300,50.66,78346.7,0.0,-0.99996,0.0,0.00611]
[1778919849341,50.66,78349.98,0.0,-0.99996,0.0,0.00615]
[1778919855384,50.66,78348.85,0.0,-0.99996,0.0,0.00614]
[1778919861424,50.66,78347.64,0.0,-0.99996,0.0,0.00613]
[1778919866461,50.66,78350.78,0.0,-0.99996,0.0,0.00616]
[1778919871495,50.66,78355.24,0.0,-0.99996,0.0,0.00618]
[1778919876530,50.66,78350.09,0.0,-0.99996,0.0,0.00612]
[1778919881566,50.66,78351.77,0.0,-0.99996,0.0,0.00614]
[1778919888129,50.66,78355.31,0.0,-0.99996,0.0,0.00618]
[1778919895667,50.66,78356.29,0.0,-0.99996,0.0,0.00619]
[1778919901712,50.66,78357.26,0.0,-0.99996,0.0,0.0062]
[1778919906744,50.66,78357.3,0.0,-0.99996,0.0,0.0062]
[1778919911779,50.66,78357.92,0.0,-0.99996,0.0,0.00621]
[1778919916814,50.66,78358.56,0.0,-0.99996,0.0,0.00622]
[1778919921851,50.66,78358.9,0.0,-0.99996,0.0,0.00622]
[1778919924870,50.66,78349.66,0.0,-0.99996,0.0,0.00611]
[1778919925877,50.66,78349.59,0.0,-0.99996,0.0,0.00611]
[1778919931919,50.66,78348.64,0.0,-0.99996,0.0,0.00606]
[1778919938480,50.66,78345.82,0.0,-0.99996,0.0,0.00603]
[1778919946017,50.66,78341.99,0.0,-0.99996,0.0,0.00599]
[1778919953067,50.66,78340.87,0.0,-0.99997,0.0,0.00597]
[1778919957095,50.66,78334.0,0.0,-0.99997,0.0,0.00589]
[1778919960116,50.66,78329.6,0.0,-0.99997,0.0,0.00584]
[1778919965154,50.66,78330.58,0.0,-0.99997,0.0,0.00586]
[1778919976226,50.66,78331.81,0.0,-0.99997,0.0,0.00587]
[1778919981264,50.66,78333.89,0.0,-0.99997,0.0,0.00589]
[1778919986299,50.66,78333.77,0.0,-0.99997,0.0,0.00589]
[1778919991336,50.66,78333.85,0.0,-0.99997,0.0,0.00586]
[1778919998383,50.66,78335.38,0.0,-0.99997,0.0,0.00588]
[1778920007449,50.66,78335.82,0.0,-0.99997,0.0,0.00588]
[1778920012481,50.66,78335.6,0.0,-0.99997,0.0,0.00588]
[1778920019530,50.66,78335.56,0.0,-0.99997,0.0,0.00588]
[1778920024565,50.66,78338.88,0.0,-0.99997,0.0,0.00592]
[1778920029600,50.66,78338.48,0.0,-0.99997,0.0,0.00591]
[1778920034635,50.66,78338.22,0.0,-0.99997,0.0,0.00591]
[1778920046721,50.66,78337.72,0.0,-0.99997,0.0,0.0059]
[1778920051753,50.66,78339.12,0.0,-0.99997,0.0,0.00588]
[1778920059326,50.66,78336.7,0.0,-0.99997,0.0,0.00586]
[1778920069396,50.66,78336.95,0.0,-0.99997,0.0,0.00586]
[1778920076931,50.66,78336.67,0.0,-0.99997,0.0,0.00585]
[1778920081965,50.66,78336.54,0.0,-0.99997,0.0,0.00585]
[1778920087000,50.66,78338.24,0.0,-0.99997,0.0,0.00587]
[1778920092037,50.66,78335.66,0.0,-0.99997,0.0,0.00584]
[1778920097072,50.66,78335.57,0.0,-0.99997,0.0,0.00584]
[1778920102107,50.66,78335.57,0.0,-0.99997,0.0,0.00584]
[1778920107142,50.66,78335.78,0.0,-0.99997,0.0,0.00584]
[1778920113184,50.66,78336.03,0.0,-0.99997,0.0,0.00581]
[1778920118221,50.66,78337.29,0.0,-0.99997,0.0,0.00583]
[1778920123254,50.66,78338.12,0.0,-0.99997,0.0,0.00584]
[1778920129297,50.66,78340.78,0.0,-0.99997,0.0,0.00587]
[1778920136347,50.66,78340.67,0.0,-0.99997,0.0,0.00587]
[1778920141383,50.66,78342.48,0.0,-0.99997,0.0,0.00589]
[1778920146417,50.66,78347.08,0.0,-0.99997,0.0,0.00594]
[1778920151455,50.66,78346.89,0.0,-0.99997,0.0,0.00594]
[1778920156489,50.66,78344.54,0.0,-0.99997,0.0,0.00591]
[1778920157498,50.66,78337.08,0.0,-0.99997,0.0,0.00582]
[1778920162532,50.66,78339.35,0.0,-0.99997,0.0,0.00585]
[1778920167567,50.66,78341.17,0.0,-0.99997,0.0,0.00587]
[1778920173611,50.66,78341.16,0.0,-0.99997,0.0,0.00584]
[1778920180176,50.66,78340.5,0.0,-0.99997,0.0,0.00583]
[1778920185694,50.66,78340.59,0.0,-0.99997,0.0,0.00583]
[1778920190728,50.66,78342.4,0.0,-0.99997,0.0,0.00585]
[1778920196770,50.66,78342.45,0.0,-0.99997,0.0,0.00585]
[1778920201805,50.66,78341.42,0.0,-0.99997,0.0,0.00584]
[1778920206840,50.66,78338.3,0.0,-0.99997,0.0,0.0058]
[1778920211875,50.66,78337.01,0.0,-0.99997,0.0,0.00579]
[1778920217917,50.66,78337.12,0.0,-0.99997,0.0,0.00579]
[1778920221947,50.66,78333.06,0.0,-0.99997,0.0,0.00574]
[1778920225973,50.66,78328.04,0.0,-0.99997,0.0,0.00569]
[1778920230527,50.66,78339.04,0.0,-0.99997,0.0,0.00581]
[1778920232019,50.66,78338.87,0.0,-0.99997,0.0,0.00577]
[1778920237051,50.66,78340.16,0.0,-0.99997,0.0,0.00579]
[1778920242088,50.66,78345.6,0.0,-0.99997,0.0,0.00585]
[1778920244100,50.66,78347.6,0.0,-0.99997,0.0,0.00587]
[1778920250670,50.66,78365.36,0.0,-0.99996,0.0,0.00608]
[1778920252158,50.66,78369.26,0.0,-0.99996,0.0,0.00613]
[1778920257192,50.66,78370.83,0.0,-0.99996,0.0,0.00615]
[1778920262229,50.66,78372.26,0.0,-0.99996,0.0,0.00616]
[1778920267263,50.66,78371.05,0.0,-0.99996,0.0,0.00615]
[1778920272300,50.66,78374.35,0.0,-0.99996,0.0,0.00619]
[1778920277336,50.66,78380.65,0.0,-0.99996,0.0,0.00626]
[1778920278343,50.66,78381.35,0.0,-0.99996,0.0,0.00627]
[1778920280881,50.66,78389.39,0.0,-0.99996,0.0,0.00637]
[1778920282374,50.66,78392.02,0.0,-0.99996,0.0,0.0064]
[1778920285394,50.66,78397.09,0.0,-0.99996,0.0,0.00647]
[1778920288415,50.66,78401.31,0.0,-0.99996,0.0,0.00652]
[1778920290953,50.66,78407.64,0.0,-0.99996,0.0,0.0066]
[1778920293450,50.66,78411.72,0.0,-0.99996,0.0,0.00661]
[1778920298488,50.66,78409.35,0.0,-0.99996,0.0,0.00658]
[1778920303525,50.66,78410.13,0.0,-0.99996,0.0,0.00659]
[1778920308558,50.66,78423.78,0.0,-0.99996,0.0,0.00677]
[1778920313591,50.66,78427.54,0.0,-0.99996,0.0,0.00682]
[1778920318626,50.66,78430.48,0.0,-0.99996,0.0,0.00686]
[1778920323661,50.66,78436.05,0.0,-0.99996,0.0,0.00693]
[1778920327689,50.66,78431.08,0.0,-0.99996,0.0,0.00687]
[1778920332724,50.66,78431.11,0.0,-0.99996,0.0,0.00687]
[1778920337759,50.66,78432.52,0.0,-0.99996,0.0,0.00688]
[1778920341792,50.66,78444.83,0.0,-0.99996,0.0,0.00705]
[1778920346823,50.66,78447.82,0.0,-0.99996,0.0,0.00709]
[1778920351857,50.66,78447.74,0.0,-0.99996,0.0,0.00705]
[1778920358906,50.66,78450.76,0.0,-0.99996,0.0,0.00709]
[1778920363942,50.66,78448.3,0.0,-0.99996,0.0,0.00706]
[1778920365957,50.66,78442.35,0.0,-0.99996,0.0,0.00697]
[1778920370990,50.66,78441.63,0.0,-0.99996,0.0,0.00697]
[1778920376025,50.66,78441.6,0.0,-0.99996,0.0,0.00696]
[1778920381060,50.66,78439.59,0.0,-0.99996,0.0,0.00694]
[1778920382067,50.66,78432.42,0.0,-0.99996,0.0,0.00684]
[1778920383077,50.66,78426.91,0.0,-0.99996,0.0,0.00677]
[1778920384082,50.66,78426.07,0.0,-0.99996,0.0,0.00676]
[1778920389116,50.66,78421.04,0.0,-0.99996,0.0,0.00669]
[1778920395158,50.66,78420.46,0.0,-0.99996,0.0,0.00669]
[1778920400193,50.66,78417.17,0.0,-0.99996,0.0,0.00664]
[1778920401730,50.66,78399.28,0.0,-0.99996,0.0,0.00642]
[1778920403214,50.66,78395.28,0.0,-0.99996,0.0,0.00637]
[1778920408248,50.66,78395.76,0.0,-0.99996,0.0,0.00637]
[1778920414291,50.66,78395.94,0.0,-0.99996,0.0,0.00634]
[1778920421870,50.66,78396.07,0.0,-0.99996,0.0,0.00634]
[1778920425368,50.66,78403.65,0.0,-0.99996,0.0,0.00643]
[1778920427382,50.66,78406.4,0.0,-0.99996,0.0,0.00647]
[1778920432417,50.66,78408.47,0.0,-0.99996,0.0,0.00649]
[1778920440477,50.66,78407.61,0.0,-0.99996,0.0,0.00648]
[1778920442012,50.66,78400.76,0.0,-0.99996,0.0,0.0064]
[1778920444501,50.66,78400.31,0.0,-0.99996,0.0,0.00639]
[1778920450543,50.66,78400.48,0.0,-0.99996,0.0,0.00639]
[1778920456586,50.66,78400.39,0.0,-0.99996,0.0,0.00639]
[1778920462154,50.66,78403.66,0.0,-0.99996,0.0,0.00643]
[1778920467662,50.66,78403.12,0.0,-0.99996,0.0,0.00643]
[1778920473707,50.66,78402.51,0.0,-0.99996,0.0,0.00638]
[1778920478740,50.66,78402.89,0.0,-0.99996,0.0,0.00639]
[1778920483775,50.66,78407.59,0.0,-0.99996,0.0,0.00644]
[1778920488810,50.66,78407.72,0.0,-0.99996,0.0,0.00645]
[1778920489817,50.66,78402.66,0.0,-0.99996,0.0,0.00638]
[1778920497873,50.66,78400.21,0.0,-0.99996,0.0,0.00635]
[1778920500895,50.66,78391.07,0.0,-0.99996,0.0,0.00624]
[1778920505929,50.66,78390.92,0.0,-0.99996,0.0,0.00624]
[1778920512521,50.66,78388.99,0.0,-0.99996,0.0,0.00622]
[1778920522591,50.66,78387.32,0.0,-0.99996,0.0,0.0062]
[1778920528083,50.66,78391.21,0.0,-0.99996,0.0,0.00624]
[1778920533118,50.66,78392.37,0.0,-0.99996,0.0,0.00622]
[1778920543189,50.66,78388.23,0.0,-0.99996,0.0,0.00617]
[1778920552803,50.66,78385.74,0.0,-0.99996,0.0,0.00614]
[1778920561320,50.66,78384.89,0.0,-0.99996,0.0,0.00613]
[1778920567361,50.66,78384.95,0.0,-0.99996,0.0,0.00613]
[1778920572949,50.66,78383.78,0.0,-0.99996,0.0,0.00612]
[1778920578437,50.66,78383.76,0.0,-0.99996,0.0,0.00612]
[1778920583473,50.66,78383.32,0.0,-0.99996,0.0,0.00611]
[1778920588507,50.66,78383.78,0.0,-0.99996,0.0,0.00612]
[1778920593542,50.66,78382.95,0.0,-0.99996,0.0,0.00607]
[1778920603161,50.66,78382.77,0.0,-0.99996,0.0,0.00607]
[1778920610661,50.66,78381.18,0.0,-0.99996,0.0,0.00605]
[1778920611669,50.66,78373.24,0.0,-0.99997,0.0,0.00596]
[1778920613231,50.66,78376.4,0.0,-0.99996,0.0,0.00599]
[1778920618716,50.66,78377.9,0.0,-0.99996,0.0,0.00601]
[1778920625766,50.66,78377.76,0.0,-0.99996,0.0,0.00601]
[1778920630804,50.66,78376.15,0.0,-0.99996,0.0,0.00599]
[1778920636843,50.66,78380.96,0.0,-0.99996,0.0,0.00605]
[1778920643893,50.66,78380.96,0.0,-0.99996,0.0,0.00605]
[1778920648928,50.66,78379.17,0.0,-0.99996,0.0,0.00603]
[1778920656985,50.66,78378.83,0.0,-0.99996,0.0,0.00599]
[1778920658998,50.66,78390.47,0.0,-0.99996,0.0,0.00612]
[1778920663026,50.66,78394.21,0.0,-0.99996,0.0,0.00617]
[1778920669069,50.66,78393.08,0.0,-0.99996,0.0,0.00615]
[1778920676135,50.66,78392.29,0.0,-0.99996,0.0,0.00614]
[1778920678149,50.66,78387.25,0.0,-0.99996,0.0,0.00608]
[1778920683779,50.66,78391.44,0.0,-0.99996,0.0,0.00613]
[1778920689229,50.66,78390.07,0.0,-0.99996,0.0,0.00612]
[1778920691241,50.66,78403.8,0.0,-0.99996,0.0,0.00628]
[1778920693256,50.66,78409.69,0.0,-0.99996,0.0,0.00636]
[1778920699297,50.66,78411.44,0.0,-0.99996,0.0,0.00638]
[1778920702318,50.66,78416.68,0.0,-0.99996,0.0,0.00644]
[1778920707353,50.66,78415.79,0.0,-0.99996,0.0,0.00643]
[1778920709368,50.66,78410.33,0.0,-0.99996,0.0,0.00636]
[1778920714402,50.66,78410.79,0.0,-0.99996,0.0,0.00633]
[1778920719436,50.66,78410.82,0.0,-0.99996,0.0,0.00633]
[1778920726486,50.66,78409.4,0.0,-0.99996,0.0,0.00631]
[1778920731520,50.66,78409.71,0.0,-0.99996,0.0,0.00632]
[1778920736556,50.66,78411.71,0.0,-0.99996,0.0,0.00634]
[1778920738571,50.66,78421.08,0.0,-0.99996,0.0,0.00646]
[1778920739577,50.66,78429.24,0.0,-0.99996,0.0,0.00656]
[1778920740584,50.66,78433.27,0.0,-0.99996,0.0,0.00661]
[1778920745621,50.66,78431.04,0.0,-0.99996,0.0,0.00659]
[1778920750655,50.66,78431.28,0.0,-0.99996,0.0,0.00659]
[1778920755691,50.66,78431.83,0.0,-0.99996,0.0,0.0066]
[1778920764342,50.66,78433.22,0.0,-0.99996,0.0,0.00661]
[1778920772812,50.66,78435.31,0.0,-0.99996,0.0,0.0066]
[1778920777847,50.66,78435.07,0.0,-0.99996,0.0,0.0066]
[1778920782883,50.66,78436.43,0.0,-0.99996,0.0,0.00661]
[1778920787918,50.66,78437.02,0.0,-0.99996,0.0,0.00662]
[1778920794552,50.66,78436.94,0.0,-0.99996,0.0,0.00662]
[1778920800005,50.66,78435.1,0.0,-0.99996,0.0,0.0066]
[1778920806045,50.66,78434.66,0.0,-0.99996,0.0,0.00659]
[1778920811083,50.66,78437.99,0.0,-0.99996,0.0,0.00663]
[1778920815111,50.66,78442.79,0.0,-0.99996,0.0,0.0067]
[1778920819138,50.66,78447.45,0.0,-0.99996,0.0,0.00676]
[1778920824173,50.66,78447.49,0.0,-0.99996,0.0,0.00676]
[1778920829209,50.66,78446.5,0.0,-0.99996,0.0,0.00675]
[1778920834244,50.66,78447.63,0.0,-0.99996,0.0,0.00672]
[1778920839298,50.66,78464.73,0.0,-0.99996,0.0,0.00695]
[1778920840301,50.66,78473.53,0.0,-0.99996,0.0,0.00706]
[1778920841307,50.66,78459.41,0.0,-0.99996,0.0,0.00687]
[1778920842316,50.66,78451.4,0.0,-0.99996,0.0,0.00677]
[1778920844330,50.66,78442.66,0.0,-0.99996,0.0,0.00666]
[1778920846342,50.66,78436.55,0.0,-0.99996,0.0,0.00658]
[1778920851377,50.66,78434.48,0.0,-0.99996,0.0,0.00655]
[1778920856413,50.66,78433.73,0.0,-0.99996,0.0,0.00654]
[1778920864468,50.66,78432.98,0.0,-0.99996,0.0,0.00653]
[1778920869504,50.66,78430.6,0.0,-0.99996,0.0,0.0065]
[1778920874539,50.66,78429.88,0.0,-0.99996,0.0,0.00649]
[1778920880582,50.66,78429.5,0.0,-0.99996,0.0,0.00649]
[1778920886624,50.66,78425.9,0.0,-0.99996,0.0,0.00644]
[1778920891658,50.66,78428.63,0.0,-0.99996,0.0,0.00644]
[1778920899714,50.66,78428.99,0.0,-0.99996,0.0,0.00644]
[1778920905330,50.66,78429.98,0.0,-0.99996,0.0,0.00645]
[1778920910791,50.66,78435.11,0.0,-0.99996,0.0,0.00652]
[1778920911799,50.66,78447.43,0.0,-0.99996,0.0,0.00668]
[1778920913812,50.66,78448.2,0.0,-0.99996,0.0,0.00669]
[1778920918849,50.66,78443.27,0.0,-0.99996,0.0,0.00662]
[1778920919855,50.66,78442.48,0.0,-0.99996,0.0,0.00661]
[1778920925470,50.66,78443.47,0.0,-0.99996,0.0,0.00663]
[1778920930933,50.66,78443.95,0.0,-0.99996,0.0,0.00663]
[1778920932947,50.66,78450.13,0.0,-0.99996,0.0,0.00671]
[1778920935540,50.66,78450.96,0.0,-0.99996,0.0,0.00672]
[1778920941003,50.66,78450.75,0.0,-0.99996,0.0,0.00672]
[1778920947045,50.66,78450.39,0.0,-0.99996,0.0,0.00672]
[1778920953092,50.66,78451.78,0.0,-0.99996,0.0,0.00669]
[1778920958124,50.66,78448.74,0.0,-0.99996,0.0,0.00665]
[1778920963158,50.66,78449.77,0.0,-0.99996,0.0,0.00667]
[1778920968193,50.66,78451.46,0.0,-0.99996,0.0,0.00669]
[1778920974236,50.66,78455.44,0.0,-0.99996,0.0,0.00674]
[1778920982291,50.66,78455.04,0.0,-0.99996,0.0,0.00674]
[1778920992358,50.66,78455.89,0.0,-0.99996,0.0,0.00675]
[1778921002428,50.66,78455.12,0.0,-0.99996,0.0,0.00674]
[1778921012498,50.66,78454.56,0.0,-0.99996,0.0,0.00669]
[1778921020557,50.66,78454.16,0.0,-0.99996,0.0,0.00668]
[1778921026177,50.66,78453.59,0.0,-0.99996,0.0,0.00668]
[1778921031636,50.66,78453.59,0.0,-0.99996,0.0,0.00668]
[1778921036671,50.66,78453.21,0.0,-0.99996,0.0,0.00667]
[1778921041706,50.66,78452.86,0.0,-0.99996,0.0,0.00667]
[1778921045734,50.66,78458.33,0.0,-0.99996,0.0,0.00674]
[1778921051776,50.66,78458.66,0.0,-0.99996,0.0,0.00674]
[1778921056811,50.66,78458.94,0.0,-0.99996,0.0,0.00675]
[1778921061846,50.66,78457.82,0.0,-0.99996,0.0,0.00673]
[1778921064867,50.66,78452.28,0.0,-0.99996,0.0,0.00666]
[1778921067888,50.66,78451.92,0.0,-0.99996,0.0,0.00666]
[1778921073930,50.66,78453.07,0.0,-0.99996,0.0,0.00663]
[1778921076529,50.66,78444.3,0.0,-0.99996,0.0,0.00652]
[1778921077957,50.66,78440.84,0.0,-0.99996,0.0,0.00648]
[1778921079973,50.66,78435.19,0.0,-0.99996,0.0,0.0064]
[1778921084000,50.66,78430.07,0.0,-0.99996,0.0,0.00634]
[1778921086600,50.66,78426.36,0.0,-0.99996,0.0,0.0063]
[1778921088028,50.66,78420.22,0.0,-0.99996,0.0,0.00622]
[1778921089037,50.66,78418.97,0.0,-0.99996,0.0,0.00621]
[1778921090042,50.66,78412.31,0.0,-0.99996,0.0,0.00613]
[1778921091049,50.66,78407.29,0.0,-0.99996,0.0,0.00607]
[1778921092056,50.66,78406.55,0.0,-0.99996,0.0,0.00606]
[1778921098101,50.66,78406.45,0.0,-0.99996,0.0,0.00606]
[1778921100117,50.66,78412.81,0.0,-0.99996,0.0,0.00613]
[1778921101121,50.66,78414.13,0.0,-0.99996,0.0,0.00615]
[1778921106742,50.66,78413.21,0.0,-0.99996,0.0,0.00614]
[1778921112198,50.66,78413.29,0.0,-0.99996,0.0,0.00614]
[1778921117233,50.66,78411.45,0.0,-0.99996,0.0,0.00611]
[1778921125290,50.66,78412.71,0.0,-0.99996,0.0,0.00613]
[1778921130326,50.66,78404.93,0.0,-0.99996,0.0,0.00604]
[1778921133347,50.66,78401.21,0.0,-0.99996,0.0,0.00596]
[1778921139390,50.66,78402.75,0.0,-0.99996,0.0,0.00598]
[1778921144424,50.66,78403.32,0.0,-0.99996,0.0,0.00598]
[1778921149460,50.66,78402.9,0.0,-0.99996,0.0,0.00598]
[1778921151475,50.66,78390.99,0.0,-0.99997,0.0,0.00584]
[1778921153487,50.66,78385.87,0.0,-0.99997,0.0,0.00578]
[1778921158522,50.66,78373.17,0.0,-0.99997,0.0,0.00564]
[1778921163557,50.66,78374.92,0.0,-0.99997,0.0,0.00566]
[1778921164564,50.66,78380.74,0.0,-0.99997,0.0,0.00572]
[1778921170612,50.66,78379.76,0.0,-0.99997,0.0,0.00571]
[1778921176654,50.66,78379.31,0.0,-0.99997,0.0,0.00571]
[1778921180682,50.66,78384.61,0.0,-0.99997,0.0,0.00577]
[1778921185718,50.66,78387.84,0.0,-0.99997,0.0,0.0058]
[1778921193772,50.66,78388.21,0.0,-0.99997,0.0,0.00577]
[1778921204850,50.66,78386.29,0.0,-0.99997,0.0,0.00575]
[1778921209885,50.66,78385.81,0.0,-0.99997,0.0,0.00575]
[1778921214920,50.66,78384.79,0.0,-0.99997,0.0,0.00573]
[1778921219956,50.66,78384.52,0.0,-0.99997,0.0,0.00573]
[1778921224992,50.66,78385.62,0.0,-0.99997,0.0,0.00574]
[1778921230027,50.66,78394.34,0.0,-0.99997,0.0,0.00584]
[1778921231040,50.66,78393.75,0.0,-0.99997,0.0,0.00584]
[1778921236083,50.66,78393.53,0.0,-0.99997,0.0,0.00583]
[1778921241117,50.66,78392.36,0.0,-0.99997,0.0,0.00582]
[1778921246155,50.66,78387.4,0.0,-0.99997,0.0,0.00576]
[1778921251189,50.66,78387.82,0.0,-0.99997,0.0,0.00573]
[1778921256224,50.66,78385.48,0.0,-0.99997,0.0,0.00571]
[1778921261259,50.66,78386.02,0.0,-0.99997,0.0,0.00571]
[1778921262267,50.66,78377.55,0.0,-0.99997,0.0,0.00562]
[1778921263274,50.66,78374.6,0.0,-0.99997,0.0,0.00559]
[1778921265287,50.66,78373.59,0.0,-0.99997,0.0,0.00558]
[1778921271329,50.66,78377.33,0.0,-0.99997,0.0,0.00562]
[1778921277942,50.66,78377.1,0.0,-0.99997,0.0,0.00561]
[1778921284420,50.66,78378.5,0.0,-0.99997,0.0,0.00563]
[1778921289455,50.66,78380.43,0.0,-0.99997,0.0,0.00565]
[1778921296504,50.66,78380.88,0.0,-0.99997,0.0,0.00566]
[1778921301542,50.66,78378.92,0.0,-0.99997,0.0,0.00563]
[1778921306574,50.66,78367.35,0.0,-0.99997,0.0,0.00551]
[1778921308589,50.66,78354.07,0.0,-0.99997,0.0,0.00536]
[1778921314630,50.66,78351.02,0.0,-0.99997,0.0,0.0053]
[1778921320674,50.66,78349.01,0.0,-0.99997,0.0,0.00528]
[1778921325709,50.66,78348.96,0.0,-0.99997,0.0,0.00528]
[1778921330745,50.66,78346.58,0.0,-0.99997,0.0,0.00525]
[1778921331751,50.66,78339.28,0.0,-0.99997,0.0,0.00518]
[1778921336788,50.66,78340.87,0.0,-0.99997,0.0,0.00519]
[1778921341821,50.66,78337.64,0.0,-0.99997,0.0,0.00516]
[1778921347863,50.66,78336.36,0.0,-0.99997,0.0,0.00515]
[1778921352898,50.66,78336.76,0.0,-0.99997,0.0,0.00515]
[1778921355919,50.66,78344.87,0.0,-0.99997,0.0,0.00524]
[1778921360954,50.66,78345.22,0.0,-0.99997,0.0,0.00524]
[1778921365989,50.66,78342.39,0.0,-0.99997,0.0,0.00521]
[1778921371025,50.66,78344.01,0.0,-0.99997,0.0,0.00519]
[1778921378647,50.66,78343.92,0.0,-0.99997,0.0,0.00519]
[1778921384115,50.66,78346.2,0.0,-0.99997,0.0,0.00522]
[1778921389154,50.66,78348.25,0.0,-0.99997,0.0,0.00524]
[1778921394184,50.66,78348.58,0.0,-0.99997,0.0,0.00524]
[1778921399222,50.66,78348.36,0.0,-0.99997,0.0,0.00524]
[1778921404259,50.66,78349.88,0.0,-0.99997,0.0,0.00526]
[1778921408859,50.66,78341.38,0.0,-0.99997,0.0,0.00517]
[1778921411307,50.66,78340.62,0.0,-0.99997,0.0,0.00516]
[1778921416355,50.66,78340.95,0.0,-0.99997,0.0,0.00516]
[1778921418929,50.66,78335.89,0.0,-0.99997,0.0,0.00511]
[1778921425407,50.66,78333.93,0.0,-0.99997,0.0,0.00509]
[1778921430442,50.66,78330.21,0.0,-0.99997,0.0,0.00505]
[1778921439068,50.66,78329.09,0.0,-0.99997,0.0,0.00501]
[1778921444540,50.66,78325.37,0.0,-0.99997,0.0,0.00498]
[1778921449139,50.66,78321.33,0.0,-0.99997,0.0,0.00494]
[1778921454610,50.66,78321.14,0.0,-0.99997,0.0,0.00493]
[1778921459645,50.66,78322.67,0.0,-0.99997,0.0,0.00495]
[1778921462666,50.66,78327.67,0.0,-0.99997,0.0,0.005]
[1778921467704,50.66,78327.92,0.0,-0.99997,0.0,0.005]
[1778921475757,50.66,78327.54,0.0,-0.99997,0.0,0.005]
[1778921481800,50.66,78327.62,0.0,-0.99997,0.0,0.005]
[1778921486835,50.66,78325.56,0.0,-0.99997,0.0,0.00498]
[1778921492884,50.66,78326.06,0.0,-0.99997,0.0,0.00495]
[1778921499933,50.66,78326.48,0.0,-0.99997,0.0,0.00496]
[1778921509560,50.66,78325.97,0.0,-0.99997,0.0,0.00495]
[1778921516045,50.66,78325.37,0.0,-0.99997,0.0,0.00494]
[1778921521081,50.66,78325.04,0.0,-0.99997,0.0,0.00494]
[1778921522088,50.66,78332.5,0.0,-0.99997,0.0,0.00502]
[1778921523095,50.66,78342.42,0.0,-0.99997,0.0,0.00511]
[1778921528131,50.66,78343.77,0.0,-0.99997,0.0,0.00513]
[1778921533164,50.66,78342.87,0.0,-0.99997,0.0,0.00512]
[1778921536185,50.66,78337.28,0.0,-0.99997,0.0,0.00506]
[1778921537192,50.66,78337.13,0.0,-0.99997,0.0,0.00506]
[1778921543235,50.66,78340.16,0.0,-0.99997,0.0,0.00509]
[1778921549840,50.66,78340.3,0.0,-0.99997,0.0,0.00509]
[1778921555325,50.66,78341.17,0.0,-0.99997,0.0,0.00507]
[1778921556330,50.66,78346.93,0.0,-0.99997,0.0,0.00513]
[1778921557337,50.66,78355.58,0.0,-0.99997,0.0,0.00522]
[1778921558344,50.66,78360.87,0.0,-0.99997,0.0,0.00527]
[1778921559909,50.66,78364.14,0.0,-0.99997,0.0,0.00531]
[1778921568414,50.66,78366.5,0.0,-0.99997,0.0,0.00533]
[1778921569980,50.66,78354.14,0.0,-0.99997,0.0,0.0052]
[1778921571435,50.66,78354.95,0.0,-0.99997,0.0,0.00521]
[1778921576470,50.66,78355.3,0.0,-0.99997,0.0,0.00521]
[1778921581508,50.66,78357.03,0.0,-0.99997,0.0,0.00523]
[1778921586542,50.66,78357.73,0.0,-0.99997,0.0,0.00524]
[1778921593590,50.66,78358.74,0.0,-0.99997,0.0,0.00525]
[1778921598627,50.66,78359.07,0.0,-0.99997,0.0,0.00525]
[1778921601648,50.66,78364.34,0.0,-0.99997,0.0,0.00531]
[1778921604674,50.66,78369.33,0.0,-0.99997,0.0,0.00536]
[1778921607700,50.66,78358.93,0.0,-0.99997,0.0,0.00525]
[1778921608707,50.66,78356.41,0.0,-0.99997,0.0,0.00523]
[1778921614750,50.66,78356.37,0.0,-0.99997,0.0,0.00519]
[1778921620332,50.66,78358.8,0.0,-0.99997,0.0,0.00522]
[1778921625831,50.66,78358.9,0.0,-0.99997,0.0,0.00522]
[1778921630862,50.66,78361.93,0.0,-0.99997,0.0,0.00525]
[1778921640472,50.66,78361.82,0.0,-0.99997,0.0,0.00525]
[1778921648988,50.66,78361.96,0.0,-0.99997,0.0,0.00525]
[1778921654025,50.66,78362.21,0.0,-0.99997,0.0,0.00525]
[1778921660068,50.66,78362.21,0.0,-0.99997,0.0,0.00525]
[1778921666109,50.66,78362.55,0.0,-0.99997,0.0,0.00526]
[1778921671144,50.66,78362.78,0.0,-0.99997,0.0,0.00523]
[1778921681214,50.66,78362.54,0.0,-0.99997,0.0,0.00522]
[1778921686251,50.66,78361.18,0.0,-0.99997,0.0,0.00521]
[1778921696320,50.66,78360.95,0.0,-0.99997,0.0,0.00521]
[1778921702362,50.66,78362.03,0.0,-0.99997,0.0,0.00522]
[1778921706390,50.66,78352.44,0.0,-0.99997,0.0,0.00512]
[1778921707400,50.66,78349.62,0.0,-0.99997,0.0,0.00509]
[1778921713439,50.66,78350.07,0.0,-0.99997,0.0,0.0051]
[1778921717467,50.66,78357.2,0.0,-0.99997,0.0,0.00517]
[1778921718474,50.66,78366.52,0.0,-0.99997,0.0,0.00527]
[1778921719483,50.66,78369.17,0.0,-0.99997,0.0,0.00529]
[1778921724516,50.66,78369.04,0.0,-0.99997,0.0,0.00529]
[1778921729551,50.66,78369.57,0.0,-0.99997,0.0,0.0053]
[1778921734589,50.66,78369.18,0.0,-0.99997,0.0,0.00526]
[1778921741176,50.66,78369.46,0.0,-0.99997,0.0,0.00526]
[1778921747679,50.66,78371.38,0.0,-0.99997,0.0,0.00528]
[1778921753722,50.66,78371.04,0.0,-0.99997,0.0,0.00528]
[1778921759764,50.66,78370.49,0.0,-0.99997,0.0,0.00527]
[1778921764801,50.66,78369.84,0.0,-0.99997,0.0,0.00527]
[1778921769834,50.66,78367.71,0.0,-0.99997,0.0,0.00525]
[1778921776883,50.66,78367.36,0.0,-0.99997,0.0,0.00524]
[1778921781918,50.66,78364.87,0.0,-0.99997,0.0,0.00522]
[1778921787960,50.66,78358.97,0.0,-0.99997,0.0,0.00516]
[1778921794003,50.66,78359.7,0.0,-0.99997,0.0,0.00513]
[1778921800048,50.66,78359.4,0.0,-0.99997,0.0,0.00513]
[1778921801054,50.66,78365.14,0.0,-0.99997,0.0,0.00519]
[1778921802061,50.66,78366.8,0.0,-0.99997,0.0,0.0052]
[1778921807096,50.66,78365.36,0.0,-0.99997,0.0,0.00519]
[1778921808103,50.66,78360.11,0.0,-0.99997,0.0,0.00514]
[1778921809110,50.66,78360.51,0.0,-0.99997,0.0,0.00514]
[1778921814146,50.66,78362.51,0.0,-0.99997,0.0,0.00516]
[1778921818174,50.66,78357.35,0.0,-0.99997,0.0,0.00511]
[1778921821195,50.66,78352.95,0.0,-0.99997,0.0,0.00506]
[1778921823209,50.66,78347.73,0.0,-0.99997,0.0,0.00501]
[1778921828244,50.66,78344.01,0.0,-0.99997,0.0,0.00497]
[1778921833280,50.66,78340.36,0.0,-0.99997,0.0,0.00494]
[1778921838314,50.66,78340.66,0.0,-0.99997,0.0,0.00494]
[1778921845363,50.66,78340.15,0.0,-0.99997,0.0,0.00494]
[1778921850398,50.66,78339.62,0.0,-0.99997,0.0,0.00493]
[1778921855433,50.66,78341.51,0.0,-0.99997,0.0,0.00492]
[1778921856442,50.66,78347.54,0.0,-0.99997,0.0,0.00498]
[1778921861476,50.66,78349.64,0.0,-0.99997,0.0,0.005]
[1778921866513,50.66,78350.41,0.0,-0.99997,0.0,0.00501]
[1778921871546,50.66,78351.31,0.0,-0.99997,0.0,0.00502]
[1778921876581,50.66,78353.99,0.0,-0.99997,0.0,0.00504]
[1778921881617,50.66,78355.08,0.0,-0.99997,0.0,0.00505]
[1778921886651,50.66,78356.54,0.0,-0.99997,0.0,0.00507]
[1778921892234,50.66,78357.09,0.0,-0.99997,0.0,0.00507]
[1778921897727,50.66,78358.61,0.0,-0.99997,0.0,0.00509]
[1778921902764,50.66,78360.82,0.0,-0.99997,0.0,0.00511]
[1778921907799,50.66,78363.45,0.0,-0.99997,0.0,0.00514]
[1778921913846,50.66,78363.48,0.0,-0.99997,0.0,0.00511]
[1778921918883,50.66,78364.16,0.0,-0.99997,0.0,0.00511]
[1778921930969,50.66,78364.08,0.0,-0.99997,0.0,0.00511]
[1778921936003,50.66,78367.54,0.0,-0.99997,0.0,0.00515]
[1778921941039,50.66,78369.26,0.0,-0.99997,0.0,0.00516]
[1778921946074,50.66,78369.72,0.0,-0.99997,0.0,0.00517]
[1778921952656,50.66,78374.09,0.0,-0.99997,0.0,0.00521]
[1778921958158,50.66,78374.97,0.0,-0.99997,0.0,0.00522]
[1778921962726,50.66,78376.08,0.0,-0.99997,0.0,0.00524]
[1778921968228,50.66,78376.79,0.0,-0.99997,0.0,0.00524]
[1778921973264,50.66,78376.49,0.0,-0.99997,0.0,0.00521]
[1778921979313,50.66,78375.28,0.0,-0.99997,0.0,0.00519]
[1778921986356,50.66,78375.11,0.0,-0.99997,0.0,0.00519]
[1778921990382,50.66,78369.23,0.0,-0.99997,0.0,0.00513]
[1778921995418,50.66,78367.31,0.0,-0.99997,0.0,0.00511]
[1778921998438,50.66,78361.05,0.0,-0.99997,0.0,0.00505]
[1778922003474,50.66,78360.34,0.0,-0.99997,0.0,0.00504]
[1778922008508,50.66,78368.78,0.0,-0.99997,0.0,0.00513]
[1778922012537,50.66,78373.1,0.0,-0.99997,0.0,0.00517]
[1778922017580,50.66,78372.3,0.0,-0.99997,0.0,0.00516]
[1778922022613,50.66,78371.84,0.0,-0.99997,0.0,0.00516]
[1778922028655,50.66,78374.26,0.0,-0.99997,0.0,0.00518]
[1778922038726,50.66,78375.09,0.0,-0.99997,0.0,0.00516]
[1778922046783,50.66,78375.61,0.0,-0.99997,0.0,0.00517]
[1778922051818,50.66,78371.5,0.0,-0.99997,0.0,0.00512]
[1778922056853,50.66,78371.62,0.0,-0.99997,0.0,0.00512]
[1778922061888,50.66,78372.08,0.0,-0.99997,0.0,0.00513]
[1778922066925,50.66,78372.69,0.0,-0.99997,0.0,0.00514]
[1778922073502,50.66,78368.24,0.0,-0.99997,0.0,0.00509]
[1778922081021,50.66,78368.24,0.0,-0.99997,0.0,0.00509]
[1778922089080,50.66,78367.79,0.0,-0.99997,0.0,0.00509]
[1778922096129,50.66,78367.51,0.0,-0.99997,0.0,0.00505]
[1778922097139,50.66,78358.64,0.0,-0.99997,0.0,0.00496]
[1778922098143,50.66,78355.52,0.0,-0.99997,0.0,0.00493]
[1778922101164,50.66,78354.42,0.0,-0.99997,0.0,0.00492]
[1778922106199,50.66,78353.78,0.0,-0.99997,0.0,0.00492]
[1778922111234,50.66,78354.64,0.0,-0.99997,0.0,0.00492]
[1778922117277,50.66,78354.97,0.0,-0.99997,0.0,0.00493]
[1778922123853,50.66,78355.74,0.0,-0.99997,0.0,0.00493]
[1778922129362,50.66,78356.58,0.0,-0.99997,0.0,0.00494]
[1778922134396,50.66,78356.18,0.0,-0.99997,0.0,0.00494]
[1778922139431,50.66,78349.88,0.0,-0.99997,0.0,0.00488]
[1778922140438,50.66,78349.16,0.0,-0.99997,0.0,0.00487]
[1778922145473,50.66,78343.69,0.0,-0.99997,0.0,0.00482]
[1778922146481,50.66,78340.2,0.0,-0.99997,0.0,0.00478]
[1778922151520,50.66,78339.95,0.0,-0.99997,0.0,0.00475]
[1778922155543,50.66,78337.03,0.0,-0.99997,0.0,0.00472]
[1778922160578,50.66,78333.42,0.0,-0.99997,0.0,0.00469]
[1778922165613,50.66,78333.43,0.0,-0.99997,0.0,0.00469]
[1778922172662,50.66,78334.04,0.0,-0.99997,0.0,0.0047]
[1778922177697,50.66,78335.22,0.0,-0.99997,0.0,0.00471]
[1778922182733,50.66,78332.93,0.0,-0.99997,0.0,0.00469]
[1778922187766,50.66,78331.66,0.0,-0.99997,0.0,0.00467]
[1778922192802,50.66,78340.16,0.0,-0.99997,0.0,0.00475]
[1778922197837,50.66,78339.73,0.0,-0.99997,0.0,0.00475]
[1778922202873,50.66,78340.85,0.0,-0.99997,0.0,0.00476]
[1778922207910,50.66,78338.03,0.0,-0.99997,0.0,0.00473]
[1778922214957,50.66,78337.81,0.0,-0.99997,0.0,0.0047]
[1778922219992,50.66,78339.51,0.0,-0.99997,0.0,0.00472]
[1778922228049,50.66,78338.85,0.0,-0.99997,0.0,0.00471]
[1778922234622,50.66,78339.29,0.0,-0.99997,0.0,0.00472]
[1778922242147,50.66,78339.34,0.0,-0.99997,0.0,0.00472]
[1778922247182,50.66,78338.03,0.0,-0.99997,0.0,0.0047]
[1778922252217,50.66,78338.08,0.0,-0.99997,0.0,0.0047]
[1778922264832,50.66,78338.44,0.0,-0.99997,0.0,0.00471]
[1778922270344,50.66,78341.75,0.0,-0.99997,0.0,0.00474]
[1778922275380,50.66,78343.44,0.0,-0.99997,0.0,0.00472]
[1778922277395,50.66,78350.86,0.0,-0.99997,0.0,0.0048]
[1778922279406,50.66,78359.95,0.0,-0.99997,0.0,0.00488]
[1778922280414,50.66,78360.86,0.0,-0.99997,0.0,0.00489]
[1778922284977,50.66,78374.43,0.0,-0.99997,0.0,0.00503]
[1778922286458,50.66,78375.33,0.0,-0.99997,0.0,0.00504]
[1778922288469,50.66,78381.76,0.0,-0.99997,0.0,0.0051]
[1778922289476,50.66,78383.25,0.0,-0.99997,0.0,0.00512]
[1778922295046,50.66,78382.26,0.0,-0.99997,0.0,0.00511]
[1778922297533,50.66,78376.1,0.0,-0.99997,0.0,0.00504]
[1778922302567,50.66,78375.73,0.0,-0.99997,0.0,0.00504]
[1778922308613,50.66,78373.23,0.0,-0.99997,0.0,0.00501]
[1778922313648,50.66,78370.92,0.0,-0.99997,0.0,0.00499]
[1778922318684,50.66,78366.91,0.0,-0.99997,0.0,0.00495]
[1778922323718,50.66,78366.22,0.0,-0.99997,0.0,0.00494]
[1778922328754,50.66,78365.92,0.0,-0.99997,0.0,0.00494]
[1778922331774,50.66,78360.11,0.0,-0.99997,0.0,0.00485]
[1778922333788,50.66,78353.12,0.0,-0.99997,0.0,0.00479]
[1778922338823,50.66,78352.38,0.0,-0.99997,0.0,0.00478]
[1778922345873,50.66,78352.75,0.0,-0.99997,0.0,0.00478]
[1778922350915,50.66,78353.25,0.0,-0.99997,0.0,0.00479]
[1778922359969,50.66,78353.12,0.0,-0.99997,0.0,0.00479]
[1778922366012,50.66,78352.84,0.0,-0.99997,0.0,0.00478]
[1778922375618,50.66,78353.18,0.0,-0.99997,0.0,0.00479]
[1778922381116,50.66,78353.72,0.0,-0.99997,0.0,0.00479]
[1778922387159,50.66,78353.66,0.0,-0.99997,0.0,0.00479]
[1778922388167,50.66,78347.96,0.0,-0.99997,0.0,0.00474]
[1778922389173,50.66,78345.99,0.0,-0.99997,0.0,0.00472]
[1778922395759,50.66,78346.19,0.0,-0.99997,0.0,0.00469]
[1778922401257,50.66,78346.78,0.0,-0.99997,0.0,0.0047]
[1778922407299,50.66,78345.98,0.0,-0.99997,0.0,0.00469]
[1778922412333,50.66,78341.88,0.0,-0.99997,0.0,0.00465]
[1778922417370,50.66,78339.97,0.0,-0.99997,0.0,0.00463]
[1778922422406,50.66,78338.55,0.0,-0.99997,0.0,0.00462]
[1778922427441,50.66,78337.99,0.0,-0.99997,0.0,0.00461]
[1778922432476,50.66,78336.04,0.0,-0.99997,0.0,0.0046]
[1778922437511,50.66,78335.34,0.0,-0.99997,0.0,0.00459]
[1778922442546,50.66,78336.99,0.0,-0.99997,0.0,0.00461]
[1778922444560,50.66,78344.18,0.0,-0.99997,0.0,0.00467]
[1778922446113,50.66,78349.71,0.0,-0.99997,0.0,0.00472]
[1778922453623,50.66,78348.65,0.0,-0.99997,0.0,0.00468]
[1778922458658,50.66,78347.83,0.0,-0.99997,0.0,0.00468]
[1778922463693,50.66,78347.34,0.0,-0.99997,0.0,0.00467]
[1778922468728,50.66,78346.6,0.0,-0.99997,0.0,0.00467]
[1778922473763,50.66,78348.26,0.0,-0.99997,0.0,0.00468]
[1778922480813,50.66,78345.62,0.0,-0.99997,0.0,0.00466]
[1778922485847,50.66,78338.03,0.0,-0.99997,0.0,0.00459]
[1778922486393,50.66,78338.1,0.0,-0.99997,0.0,0.00459]
[1778922495917,50.66,78338.22,0.0,-0.99997,0.0,0.00459]
[1778922502966,50.66,78338.11,0.0,-0.99997,0.0,0.00459]
[1778922508002,50.66,78338.24,0.0,-0.99997,0.0,0.00459]
[1778922515052,50.66,78338.31,0.0,-0.99997,0.0,0.00456]
[1778922520089,50.66,78336.84,0.0,-0.99997,0.0,0.00455]
[1778922526128,50.66,78337.57,0.0,-0.99997,0.0,0.00455]
[1778922531163,50.66,78338.38,0.0,-0.99997,0.0,0.00456]
[1778922537204,50.66,78338.36,0.0,-0.99997,0.0,0.00456]
[1778922542240,50.66,78339.41,0.0,-0.99997,0.0,0.00457]
[1778922553314,50.66,78339.51,0.0,-0.99997,0.0,0.00457]
[1778922562380,50.66,78340.26,0.0,-0.99997,0.0,0.00458]
[1778922568422,50.66,78342.38,0.0,-0.99997,0.0,0.0046]
[1778922573457,50.66,78341.95,0.0,-0.99997,0.0,0.00456]
[1778922583528,50.66,78341.03,0.0,-0.99997,0.0,0.00456]
[1778922595612,50.66,78339.84,0.0,-0.99997,0.0,0.00454]
[1778922600647,50.66,78339.98,0.0,-0.99997,0.0,0.00455]
[1778922607234,50.66,78339.36,0.0,-0.99997,0.0,0.00454]
[1778922613738,50.66,78339.18,0.0,-0.99997,0.0,0.00454]
[1778922622803,50.66,78339.08,0.0,-0.99997,0.0,0.00454]
[1778922627840,50.66,78338.49,0.0,-0.99997,0.0,0.00453]
[1778922632873,50.66,78338.11,0.0,-0.99997,0.0,0.0045]
[1778922635894,50.66,78329.47,0.0,-0.99997,0.0,0.00442]
[1778922636904,50.66,78327.74,0.0,-0.99997,0.0,0.00441]
[1778922641936,50.66,78327.38,0.0,-0.99997,0.0,0.0044]
[1778922646972,50.66,78325.34,0.0,-0.99997,0.0,0.00439]
[1778922649997,50.66,78318.21,0.0,-0.99997,0.0,0.00432]
[1778922655031,50.66,78316.42,0.0,-0.99997,0.0,0.00431]
[1778922662078,50.66,78313.84,0.0,-0.99997,0.0,0.00429]
[1778922667113,50.66,78311.19,0.0,-0.99998,0.0,0.00426]
[1778922673155,50.66,78313.13,0.0,-0.99997,0.0,0.00428]
[1778922679197,50.66,78312.03,0.0,-0.99998,0.0,0.00427]
[1778922685239,50.66,78316.45,0.0,-0.99997,0.0,0.00431]
[1778922690274,50.66,78320.07,0.0,-0.99997,0.0,0.00434]
[1778922695309,50.66,78322.32,0.0,-0.99997,0.0,0.00433]
[1778922700344,50.66,78321.9,0.0,-0.99997,0.0,0.00433]
[1778922703365,50.66,78315.46,0.0,-0.99998,0.0,0.00427]
[1778922709407,50.66,78316.78,0.0,-0.99997,0.0,0.00428]
[1778922714442,50.66,78316.17,0.0,-0.99997,0.0,0.00428]
[1778922719477,50.66,78316.85,0.0,-0.99997,0.0,0.00428]
[1778922724513,50.66,78318.46,0.0,-0.99997,0.0,0.0043]
[1778922729549,50.66,78314.64,0.0,-0.99998,0.0,0.00427]
[1778922731563,50.66,78313.91,0.0,-0.99998,0.0,0.00426]
[1778922738158,50.66,78316.64,0.0,-0.99997,0.0,0.00428]
[1778922748231,50.66,78315.65,0.0,-0.99997,0.0,0.00427]
[1778922753722,50.66,78312.05,0.0,-0.99998,0.0,0.00422]
[1778922759763,50.66,78308.15,0.0,-0.99998,0.0,0.00418]
[1778922764800,50.66,78304.77,0.0,-0.99998,0.0,0.00415]
[1778922769836,50.66,78300.49,0.0,-0.99998,0.0,0.00412]
[1778922774871,50.66,78300.09,0.0,-0.99998,0.0,0.00412]
[1778922781923,50.66,78301.6,0.0,-0.99998,0.0,0.00413]
[1778922783935,50.66,78295.02,0.0,-0.99998,0.0,0.00407]
[1778922784943,50.66,78288.58,0.0,-0.99998,0.0,0.00402]
[1778922785952,50.66,78282.71,0.0,-0.99998,0.0,0.00397]
[1778922786956,50.66,78277.86,0.0,-0.99998,0.0,0.00393]
[1778922788511,50.66,78273.95,0.0,-0.99998,0.0,0.0039]
[1778922790986,50.66,78265.96,0.0,-0.99998,0.0,0.00384]
[1778922791992,50.66,78257.1,0.0,-0.99998,0.0,0.00377]
[1778922793008,50.66,78258.67,0.0,-0.99998,0.0,0.00378]
[1778922795023,50.66,78235.87,0.0,-0.99998,0.0,0.00361]
[1778922797032,50.66,78241.96,0.0,-0.99998,0.0,0.00366]
[1778922802067,50.66,78226.98,0.0,-0.99998,0.0,0.00355]
[1778922804095,50.66,78212.52,0.0,-0.99998,0.0,0.00344]
[1778922807105,50.66,78201.5,0.0,-0.99998,0.0,0.00337]
[1778922808113,50.66,78184.98,0.0,-0.99998,0.0,0.00325]
[1778922813150,50.66,78185.19,0.0,-0.99998,0.0,0.00323]
[1778922815161,50.66,78199.01,0.0,-0.99998,0.0,0.00333]
[1778922816175,50.66,78207.05,0.0,-0.99998,0.0,0.00338]
[1778922817176,50.66,78213.3,0.0,-0.99998,0.0,0.00343]
[1778922818185,50.66,78220.63,0.0,-0.99998,0.0,0.00348]
[1778922820198,50.66,78228.63,0.0,-0.99998,0.0,0.00354]
[1778922821205,50.66,78236.71,0.0,-0.99998,0.0,0.00359]
[1778922822212,50.66,78242.97,0.0,-0.99998,0.0,0.00364]
[1778922827246,50.66,78256.55,0.0,-0.99998,0.0,0.00374]
[1778922828257,50.66,78264.97,0.0,-0.99998,0.0,0.00381]
[1778922831277,50.66,78270.4,0.0,-0.99998,0.0,0.00385]
[1778922832284,50.66,78279.49,0.0,-0.99998,0.0,0.00392]
[1778922835305,50.66,78272.48,0.0,-0.99998,0.0,0.00387]
[1778922836312,50.66,78266.76,0.0,-0.99998,0.0,0.00382]
[1778922838326,50.66,78261.9,0.0,-0.99998,0.0,0.00378]
[1778922840340,50.66,78256.23,0.0,-0.99998,0.0,0.00374]
[1778922841350,50.66,78251.19,0.0,-0.99998,0.0,0.0037]
[1778922843361,50.66,78239.38,0.0,-0.99998,0.0,0.00361]
[1778922844368,50.66,78234.32,0.0,-0.99998,0.0,0.00358]
[1778922848398,50.66,78228.26,0.0,-0.99998,0.0,0.00353]
[1778922850412,50.66,78221.26,0.0,-0.99998,0.0,0.00348]
[1778922855446,50.66,78221.88,0.0,-0.99998,0.0,0.00349]
[1778922860481,50.66,78220.81,0.0,-0.99998,0.0,0.00348]
[1778922861487,50.66,78227.43,0.0,-0.99998,0.0,0.00353]
[1778922863501,50.66,78232.84,0.0,-0.99998,0.0,0.00357]
[1778922868536,50.66,78228.16,0.0,-0.99998,0.0,0.00353]
[1778922873570,50.66,78230.25,0.0,-0.99998,0.0,0.00352]
[1778922876592,50.66,78224.3,0.0,-0.99998,0.0,0.00348]
[1778922877600,50.66,78220.76,0.0,-0.99998,0.0,0.00346]
[1778922879617,50.66,78224.21,0.0,-0.99998,0.0,0.00348]
[1778922880621,50.66,78224.58,0.0,-0.99998,0.0,0.00348]
[1778922885658,50.66,78222.68,0.0,-0.99998,0.0,0.00347]
[1778922886662,50.66,78215.84,0.0,-0.99998,0.0,0.00342]
[1778922887669,50.66,78212.64,0.0,-0.99998,0.0,0.0034]
[1778922890699,50.66,78225.25,0.0,-0.99998,0.0,0.00349]
[1778922891710,50.66,78228.01,0.0,-0.99998,0.0,0.00351]
[1778922893718,50.66,78219.27,0.0,-0.99998,0.0,0.00345]
[1778922895731,50.66,78217.4,0.0,-0.99998,0.0,0.00343]
[1778922900769,50.66,78216.14,0.0,-0.99998,0.0,0.00342]
[1778922905804,50.66,78217.78,0.0,-0.99998,0.0,0.00344]
[1778922906810,50.66,78224.01,0.0,-0.99998,0.0,0.00348]
[1778922907821,50.66,78229.0,0.0,-0.99998,0.0,0.00352]
[1778922909378,50.66,78218.78,0.0,-0.99998,0.0,0.00344]
[1778922910856,50.66,78216.41,0.0,-0.99998,0.0,0.00343]
[1778922915885,50.66,78216.94,0.0,-0.99998,0.0,0.00343]
[1778922917907,50.66,78196.06,0.0,-0.99998,0.0,0.00329]
[1778922919448,50.66,78181.39,0.0,-0.99998,0.0,0.00319]
[1778922920924,50.66,78178.29,0.0,-0.99998,0.0,0.00317]
[1778922922937,50.66,78173.16,0.0,-0.99998,0.0,0.00313]
[1778922925958,50.66,78180.54,0.0,-0.99998,0.0,0.00318]
[1778922930994,50.66,78176.14,0.0,-0.99998,0.0,0.00315]
[1778922933008,50.66,78183.54,0.0,-0.99998,0.0,0.00318]
[1778922935039,50.66,78195.3,0.0,-0.99998,0.0,0.00326]
[1778922940057,50.66,78199.86,0.0,-0.99998,0.0,0.00329]
[1778922941065,50.66,78206.3,0.0,-0.99998,0.0,0.00333]
[1778922946100,50.66,78208.71,0.0,-0.99998,0.0,0.00335]
[1778922949660,50.66,78202.09,0.0,-0.99998,0.0,0.0033]
[1778922951139,50.66,78201.09,0.0,-0.99998,0.0,0.0033]
[1778922956170,50.66,78201.7,0.0,-0.99998,0.0,0.0033]
[1778922961205,50.66,78200.41,0.0,-0.99998,0.0,0.00329]
[1778922966240,50.66,78199.93,0.0,-0.99998,0.0,0.00329]
[1778922972283,50.66,78199.18,0.0,-0.99998,0.0,0.00329]
[1778922977317,50.66,78199.26,0.0,-0.99998,0.0,0.00329]
[1778922982352,50.66,78198.63,0.0,-0.99998,0.0,0.00328]
[1778922987386,50.66,78199.53,0.0,-0.99998,0.0,0.00329]
[1778922993430,50.66,78201.02,0.0,-0.99998,0.0,0.00328]
[1778922998464,50.66,78200.5,0.0,-0.99998,0.0,0.00327]
[1778923000478,50.66,78195.45,0.0,-0.99998,0.0,0.00324]
[1778923001485,50.66,78188.47,0.0,-0.99998,0.0,0.00319]
[1778923006520,50.66,78187.16,0.0,-0.99998,0.0,0.00318]
[1778923011555,50.66,78190.22,0.0,-0.99998,0.0,0.0032]
[1778923015583,50.66,78196.68,0.0,-0.99998,0.0,0.00325]
[1778923020620,50.66,78196.15,0.0,-0.99998,0.0,0.00324]
[1778923022631,50.66,78181.86,0.0,-0.99998,0.0,0.00315]
[1778923027667,50.66,78183.74,0.0,-0.99998,0.0,0.00316]
[1778923032703,50.66,78185.85,0.0,-0.99998,0.0,0.00318]
[1778923037737,50.66,78185.16,0.0,-0.99998,0.0,0.00317]
[1778923042772,50.66,78182.76,0.0,-0.99998,0.0,0.00316]
[1778923044785,50.66,78176.79,0.0,-0.99998,0.0,0.00312]
[1778923045797,50.66,78186.76,0.0,-0.99998,0.0,0.00318]
[1778923046804,50.66,78187.3,0.0,-0.99998,0.0,0.00318]
[1778923048819,50.66,78181.51,0.0,-0.99998,0.0,0.00315]
[1778923053855,50.66,78180.51,0.0,-0.99998,0.0,0.00312]
[1778923055868,50.66,78188.3,0.0,-0.99998,0.0,0.00317]
[1778923056875,50.66,78188.99,0.0,-0.99998,0.0,0.00317]
[1778923061910,50.66,78177.2,0.0,-0.99998,0.0,0.0031]
[1778923062916,50.66,78168.96,0.0,-0.99998,0.0,0.00305]
[1778923063927,50.66,78168.45,0.0,-0.99998,0.0,0.00304]
[1778923068964,50.66,78165.59,0.0,-0.99998,0.0,0.00303]
[1778923074083,50.66,78131.03,0.0,-0.99998,0.0,0.00282]
[1778923076016,50.66,78105.37,0.0,-0.99998,0.0,0.00267]
[1778923077023,50.66,78092.78,0.0,-0.99999,0.0,0.0026]
[1778923078033,50.66,78089.87,0.0,-0.99999,0.0,0.00258]
[1778923079040,50.66,78080.76,0.0,-0.99999,0.0,0.00254]
[1778923080638,50.66,78062.57,0.0,-0.99999,0.0,0.00244]
[1778923082085,50.66,78024.1,0.0,-0.99999,0.0,0.00225]
[1778923083077,50.66,77982.7,0.0,-0.99999,0.0,0.00206]
[1778923084082,50.66,77972.5,0.0,-0.99999,0.0,0.00202]
[1778923085091,50.66,77953.21,0.0,-0.99999,0.0,0.00194]
[1778923087111,50.66,77946.19,0.0,-0.99999,0.0,0.00191]
[1778923088119,50.66,77942.04,0.0,-0.99999,0.0,0.00189]
[1778923089126,50.66,77930.49,0.0,-0.99999,0.0,0.00185]
[1778923090697,50.66,77901.16,0.0,-0.99999,0.0,0.00174]
[1778923092153,50.66,77893.23,0.0,-0.99999,0.0,0.00171]
[1778923093208,50.66,77882.56,0.0,-0.99999,0.0,0.00167]
[1778923094187,50.66,77876.04,0.0,-0.99999,0.0,0.00164]
[1778923095176,50.66,77904.33,0.0,-0.99999,0.0,0.00175]
[1778923096192,50.66,77918.77,0.0,-0.99999,0.0,0.0018]
[1778923098203,50.66,77911.62,0.0,-0.99999,0.0,0.00177]
[1778923099306,50.66,77905.64,0.0,-0.99999,0.0,0.00175]
[1778923100824,50.66,77924.26,0.0,-0.99999,0.0,0.00182]
[1778923102253,50.66,77947.95,0.0,-0.99999,0.0,0.00192]
[1778923103251,50.66,77941.36,0.0,-0.99999,0.0,0.00189]
[1778923104256,50.66,77942.19,0.0,-0.99999,0.0,0.00189]
[1778923105276,50.66,77963.71,0.0,-0.99999,0.0,0.00198]
[1778923106282,50.66,77975.27,0.0,-0.99999,0.0,0.00203]
[1778923108285,50.66,77965.42,0.0,-0.99999,0.0,0.00199]
[1778923109292,50.66,77969.53,0.0,-0.99999,0.0,0.00201]
[1778923110322,50.66,78003.99,0.0,-0.99999,0.0,0.00216]
[1778923111307,50.66,78003.99,0.0,-0.99999,0.0,0.00214]
[1778923112317,50.66,78009.31,0.0,-0.99999,0.0,0.00217]
[1778923113373,50.66,77999.32,0.0,-0.99999,0.0,0.00212]
[1778923114351,50.66,77972.9,0.0,-0.99999,0.0,0.00201]
[1778923115344,50.66,77953.43,0.0,-0.99999,0.0,0.00193]
[1778923116351,50.66,77945.09,0.0,-0.99999,0.0,0.00189]
[1778923117356,50.66,77951.84,0.0,-0.99999,0.0,0.00192]
[1778923118364,50.66,77955.61,0.0,-0.99999,0.0,0.00193]
[1778923119372,50.66,77963.16,0.0,-0.99999,0.0,0.00197]
[1778923120939,50.66,77990.45,0.0,-0.99999,0.0,0.00208]
[1778923124408,50.66,78006.62,0.0,-0.99999,0.0,0.00216]
[1778923125430,50.66,78024.94,0.0,-0.99999,0.0,0.00224]
[1778923126428,50.66,78009.55,0.0,-0.99999,0.0,0.00217]
[1778923127437,50.66,77989.33,0.0,-0.99999,0.0,0.00208]
[1778923128444,50.66,77981.87,0.0,-0.99999,0.0,0.00205]
[1778923129465,50.66,77983.48,0.0,-0.99999,0.0,0.00205]
[1778923131010,50.66,77963.71,0.0,-0.99999,0.0,0.00197]
[1778923131475,50.66,77955.12,0.0,-0.99999,0.0,0.00193]
[1778923132474,50.66,77955.12,0.0,-0.99999,0.0,0.00193]
[1778923133479,50.66,77942.96,0.0,-0.99999,0.0,0.00188]
[1778923134486,50.66,77946.41,0.0,-0.99999,0.0,0.0019]
[1778923136500,50.66,77955.9,0.0,-0.99999,0.0,0.00194]
[1778923137512,50.66,77955.15,0.0,-0.99999,0.0,0.00193]
[1778923139526,50.66,77964.61,0.0,-0.99999,0.0,0.00197]
[1778923141540,50.66,77974.97,0.0,-0.99999,0.0,0.00202]
[1778923142546,50.66,77964.24,0.0,-0.99999,0.0,0.00197]
[1778923143554,50.66,77963.92,0.0,-0.99999,0.0,0.00197]
[1778923147582,50.66,77959.9,0.0,-0.99999,0.0,0.00195]
[1778923150606,50.66,77962.62,0.0,-0.99999,0.0,0.00196]
[1778923151611,50.66,77952.86,0.0,-0.99999,0.0,0.00192]
[1778923152618,50.66,77925.06,0.0,-0.99999,0.0,0.00181]
[1778923153634,50.66,77916.78,0.0,-0.99999,0.0,0.00178]
[1778923154638,50.66,77898.6,0.0,-0.99999,0.0,0.00171]
[1778923156651,50.66,77897.27,0.0,-0.99999,0.0,0.00171]
[1778923157661,50.66,77914.76,0.0,-0.99999,0.0,0.00177]
[1778923158667,50.66,77924.01,0.0,-0.99999,0.0,0.00181]
[1778923159679,50.66,77941.96,0.0,-0.99999,0.0,0.00188]
[1778923160679,50.66,77963.23,0.0,-0.99999,0.0,0.00197]
[1778923161689,50.66,77973.35,0.0,-0.99999,0.0,0.00201]
[1778923162693,50.66,77971.31,0.0,-0.99999,0.0,0.002]
[1778923163701,50.66,77976.99,0.0,-0.99999,0.0,0.00202]
[1778923164711,50.66,77976.29,0.0,-0.99999,0.0,0.00202]
[1778923168736,50.66,77965.46,0.0,-0.99999,0.0,0.00198]
[1778923169746,50.66,77967.85,0.0,-0.99999,0.0,0.00199]
[1778923171757,50.66,77968.82,0.0,-0.99999,0.0,0.00198]
[1778923173771,50.66,77967.08,0.0,-0.99999,0.0,0.00197]
[1778923175788,50.66,77970.9,0.0,-0.99999,0.0,0.00198]
[1778923179817,50.66,77983.7,0.0,-0.99999,0.0,0.00204]
[1778923180830,50.66,77983.47,0.0,-0.99999,0.0,0.00204]
[1778923181834,50.66,77977.59,0.0,-0.99999,0.0,0.00201]
[1778923182842,50.66,77972.98,0.0,-0.99999,0.0,0.00199]
[1778923183847,50.66,77978.38,0.0,-0.99999,0.0,0.00202]
[1778923185862,50.66,77981.63,0.0,-0.99999,0.0,0.00203]
[1778923187875,50.66,77983.33,0.0,-0.99999,0.0,0.00204]
[1778923192910,50.66,77975.51,0.0,-0.99999,0.0,0.002]
[1778923193916,50.66,77974.85,0.0,-0.99999,0.0,0.002]
[1778923195930,50.66,77967.95,0.0,-0.99999,0.0,0.00197]
[1778923197016,50.66,77964.98,0.0,-0.99999,0.0,0.00196]
[1778923197945,50.66,77955.54,0.0,-0.99999,0.0,0.00192]
[1778923198953,50.66,77925.25,0.0,-0.99999,0.0,0.0018]
[1778923199959,50.66,77932.04,0.0,-0.99999,0.0,0.00183]
[1778923200972,50.66,77933.14,0.0,-0.99999,0.0,0.00183]
[1778923203990,50.66,77931.39,0.0,-0.99999,0.0,0.00182]
[1778923207010,50.66,77919.94,0.0,-0.99999,0.0,0.00178]
[1778923208021,50.66,77916.52,0.0,-0.99999,0.0,0.00177]
[1778923210036,50.66,77906.92,0.0,-0.99999,0.0,0.00173]
[1778923211048,50.66,77910.7,0.0,-0.99999,0.0,0.00175]
[1778923213063,50.66,77905.02,0.0,-0.99999,0.0,0.00172]
[1778923215088,50.66,77910.58,0.0,-0.99999,0.0,0.00175]
[1778923216084,50.66,77917.76,0.0,-0.99999,0.0,0.00177]
[1778923217091,50.66,77935.21,0.0,-0.99999,0.0,0.00184]
[1778923218098,50.66,77934.51,0.0,-0.99999,0.0,0.00184]
[1778923221120,50.66,77930.33,0.0,-0.99999,0.0,0.00182]
[1778923226155,50.66,77943.74,0.0,-0.99999,0.0,0.00187]
[1778923227162,50.66,77951.88,0.0,-0.99999,0.0,0.00191]
[1778923228170,50.66,77961.26,0.0,-0.99999,0.0,0.00194]
[1778923229175,50.66,77966.57,0.0,-0.99999,0.0,0.00197]
[1778923230183,50.66,77974.68,0.0,-0.99999,0.0,0.002]
[1778923231762,50.66,77964.15,0.0,-0.99999,0.0,0.00194]
[1778923233205,50.66,77962.01,0.0,-0.99999,0.0,0.00193]
[1778923238240,50.66,77964.47,0.0,-0.99999,0.0,0.00194]
[1778923239247,50.66,77970.22,0.0,-0.99999,0.0,0.00197]
[1778923240265,50.66,77967.22,0.0,-0.99999,0.0,0.00196]
[1778923243280,50.66,77967.2,0.0,-0.99999,0.0,0.00196]
[1778923245293,50.66,77972.53,0.0,-0.99999,0.0,0.00198]
[1778923250328,50.66,77969.8,0.0,-0.99999,0.0,0.00197]
[1778923255368,50.66,77981.24,0.0,-0.99999,0.0,0.00201]
[1778923256375,50.66,77987.98,0.0,-0.99999,0.0,0.00204]
[1778923257383,50.66,77993.99,0.0,-0.99999,0.0,0.00207]
[1778923258390,50.66,77989.94,0.0,-0.99999,0.0,0.00205]
[1778923259402,50.66,77986.84,0.0,-0.99999,0.0,0.00204]
[1778923261975,50.66,77990.5,0.0,-0.99999,0.0,0.00205]
[1778923263428,50.66,78003.19,0.0,-0.99999,0.0,0.00211]
[1778923264434,50.66,78015.69,0.0,-0.99999,0.0,0.00217]
[1778923265441,50.66,78022.75,0.0,-0.99999,0.0,0.0022]
[1778923270477,50.66,78025.7,0.0,-0.99999,0.0,0.00221]
[1778923272051,50.66,77979.77,0.0,-0.99999,0.0,0.00201]
[1778923273497,50.66,77975.65,0.0,-0.99999,0.0,0.00199]
[1778923278532,50.66,77975.62,0.0,-0.99999,0.0,0.00199]
[1778923282121,50.66,77984.0,0.0,-0.99999,0.0,0.00203]
[1778923282564,50.66,77984.0,0.0,-0.99999,0.0,0.00203]
[1778923283571,50.66,77996.91,0.0,-0.99999,0.0,0.00208]
[1778923284579,50.66,77993.73,0.0,-0.99999,0.0,0.00207]
[1778923286592,50.66,77987.54,0.0,-0.99999,0.0,0.00204]
[1778923288605,50.66,77981.65,0.0,-0.99999,0.0,0.00202]
[1778923293641,50.66,77981.25,0.0,-0.99999,0.0,0.002]
[1778923295654,50.66,77992.38,0.0,-0.99999,0.0,0.00205]
[1778923300689,50.66,77995.29,0.0,-0.99999,0.0,0.00206]
[1778923306732,50.66,77996.54,0.0,-0.99999,0.0,0.00207]
[1778923311766,50.66,77993.7,0.0,-0.99999,0.0,0.00205]
[1778923316801,50.66,77996.88,0.0,-0.99999,0.0,0.00207]
[1778923320839,50.66,77987.68,0.0,-0.99999,0.0,0.00203]
[1778923322845,50.66,77964.03,0.0,-0.99999,0.0,0.00193]
[1778923323857,50.66,77963.55,0.0,-0.99999,0.0,0.00193]
[1778923325868,50.66,77951.04,0.0,-0.99999,0.0,0.00188]
[1778923326875,50.66,77932.99,0.0,-0.99999,0.0,0.00181]
[1778923327882,50.66,77927.83,0.0,-0.99999,0.0,0.00179]
[1778923329907,50.66,77915.18,0.0,-0.99999,0.0,0.00174]
[1778923330913,50.66,77899.13,0.0,-0.99999,0.0,0.00168]
[1778923331920,50.66,77894.09,0.0,-0.99999,0.0,0.00166]
[1778923332930,50.66,77903.8,0.0,-0.99999,0.0,0.0017]
[1778923333935,50.66,77910.57,0.0,-0.99999,0.0,0.00172]
[1778923334943,50.66,77912.01,0.0,-0.99999,0.0,0.00173]
[1778923335948,50.66,77929.64,0.0,-0.99999,0.0,0.00179]
[1778923336955,50.66,77939.23,0.0,-0.99999,0.0,0.00183]
[1778923337964,50.66,77946.45,0.0,-0.99999,0.0,0.00186]
[1778923338969,50.66,77950.59,0.0,-0.99999,0.0,0.00187]
[1778923339979,50.66,77961.57,0.0,-0.99999,0.0,0.00192]
[1778923340989,50.66,77975.8,0.0,-0.99999,0.0,0.00198]
[1778923341990,50.66,77981.9,0.0,-0.99999,0.0,0.002]
[1778923342997,50.66,77984.3,0.0,-0.99999,0.0,0.00201]
[1778923345013,50.66,77974.28,0.0,-0.99999,0.0,0.00197]
[1778923346017,50.66,77962.85,0.0,-0.99999,0.0,0.00192]
[1778923347030,50.66,77967.88,0.0,-0.99999,0.0,0.00194]
[1778923348033,50.66,77974.4,0.0,-0.99999,0.0,0.00197]
[1778923349042,50.66,77966.39,0.0,-0.99999,0.0,0.00194]
[1778923350059,50.66,77963.93,0.0,-0.99999,0.0,0.00193]
[1778923352063,50.66,77956.16,0.0,-0.99999,0.0,0.00188]
[1778923353070,50.66,77953.65,0.0,-0.99999,0.0,0.00187]
[1778923358109,50.66,77959.55,0.0,-0.99999,0.0,0.0019]
[1778923360120,50.66,77967.55,0.0,-0.99999,0.0,0.00193]
[1778923362134,50.66,77970.47,0.0,-0.99999,0.0,0.00194]
[1778923363140,50.66,77963.97,0.0,-0.99999,0.0,0.00191]
[1778923364147,50.66,77960.11,0.0,-0.99999,0.0,0.0019]
[1778923368176,50.66,77957.05,0.0,-0.99999,0.0,0.00189]
[1778923369185,50.66,77966.68,0.0,-0.99999,0.0,0.00193]
[1778923370192,50.66,77970.98,0.0,-0.99999,0.0,0.00194]
[1778923371196,50.66,77966.39,0.0,-0.99999,0.0,0.00192]
[1778923372203,50.66,77969.13,0.0,-0.99999,0.0,0.00194]
[1778923373212,50.66,77977.07,0.0,-0.99999,0.0,0.00197]
[1778923374217,50.66,77978.96,0.0,-0.99999,0.0,0.00198]
[1778923379253,50.66,77974.31,0.0,-0.99999,0.0,0.00196]
[1778923381267,50.66,77969.03,0.0,-0.99999,0.0,0.00194]
[1778923382274,50.66,77961.98,0.0,-0.99999,0.0,0.00191]
[1778923383281,50.66,77957.8,0.0,-0.99999,0.0,0.00189]
[1778923386308,50.66,77958.2,0.0,-0.99999,0.0,0.00189]
[1778923391337,50.66,77958.71,0.0,-0.99999,0.0,0.00189]
[1778923394358,50.66,77966.31,0.0,-0.99999,0.0,0.00192]
[1778923395365,50.66,77968.37,0.0,-0.99999,0.0,0.00193]
[1778923400400,50.66,77971.12,0.0,-0.99999,0.0,0.00194]
[1778923403000,50.66,77980.05,0.0,-0.99999,0.0,0.00198]
[1778923405443,50.66,77981.32,0.0,-0.99999,0.0,0.00199]
[1778923407450,50.66,77987.55,0.0,-0.99999,0.0,0.00201]
[1778923408458,50.66,77987.29,0.0,-0.99999,0.0,0.00201]
[1778923413074,50.66,78001.91,0.0,-0.99999,0.0,0.00206]
[1778923414499,50.66,78019.97,0.0,-0.99999,0.0,0.00214]
[1778923415506,50.66,78023.36,0.0,-0.99999,0.0,0.00216]
[1778923416513,50.66,78035.59,0.0,-0.99999,0.0,0.00221]
[1778923417522,50.66,78039.04,0.0,-0.99999,0.0,0.00223]
[1778923423145,50.66,78038.03,0.0,-0.99999,0.0,0.00222]
[1778923426585,50.66,78043.18,0.0,-0.99999,0.0,0.00225]
[1778923431621,50.66,78053.5,0.0,-0.99999,0.0,0.0023]
[1778923433221,50.66,78060.72,0.0,-0.99999,0.0,0.00233]
[1778923438669,50.66,78065.37,0.0,-0.99999,0.0,0.00236]
[1778923443291,50.66,78057.94,0.0,-0.99999,0.0,0.00232]
[1778923443705,50.66,78057.94,0.0,-0.99999,0.0,0.00232]
[1778923446732,50.66,78042.8,0.0,-0.99999,0.0,0.00225]
[1778923449755,50.66,78031.03,0.0,-0.99999,0.0,0.00219]
[1778923451770,50.66,78012.13,0.0,-0.99999,0.0,0.00211]
[1778923453362,50.66,78011.18,0.0,-0.99999,0.0,0.0021]
[1778923454790,50.66,78007.44,0.0,-0.99999,0.0,0.00209]
[1778923456818,50.66,77994.97,0.0,-0.99999,0.0,0.00203]
[1778923457811,50.66,77994.97,0.0,-0.99999,0.0,0.00203]
[1778923458818,50.66,77987.72,0.0,-0.99999,0.0,0.002]
[1778923460833,50.66,77993.5,0.0,-0.99999,0.0,0.00202]
[1778923461839,50.66,77999.92,0.0,-0.99999,0.0,0.00205]
[1778923466877,50.66,78000.77,0.0,-0.99999,0.0,0.00206]
[1778923471912,50.66,77995.31,0.0,-0.99999,0.0,0.00202]
[1778923474934,50.66,78000.46,0.0,-0.99999,0.0,0.00204]
[1778923475941,50.66,77993.98,0.0,-0.99999,0.0,0.00201]
[1778923476948,50.66,77987.87,0.0,-0.99999,0.0,0.00199]
[1778923481983,50.66,77988.89,0.0,-0.99999,0.0,0.00199]
[1778923485009,50.66,77994.34,0.0,-0.99999,0.0,0.00201]
[1778923490038,50.66,77991.88,0.0,-0.99999,0.0,0.002]
[1778923495074,50.66,77994.78,0.0,-0.99999,0.0,0.00202]
[1778923497088,50.66,78005.07,0.0,-0.99999,0.0,0.00206]
[1778923498094,50.66,78003.45,0.0,-0.99999,0.0,0.00205]
[1778923499101,50.66,77997.51,0.0,-0.99999,0.0,0.00203]
[1778923500112,50.66,77994.56,0.0,-0.99999,0.0,0.00202]
[1778923505148,50.66,77998.64,0.0,-0.99999,0.0,0.00203]
[1778923510182,50.66,77998.45,0.0,-0.99999,0.0,0.00203]
[1778923515217,50.66,77999.29,0.0,-0.99999,0.0,0.00204]
[1778923520252,50.66,78000.63,0.0,-0.99999,0.0,0.00204]
[1778923521260,50.66,78005.95,0.0,-0.99999,0.0,0.00206]
[1778923522266,50.66,78012.53,0.0,-0.99999,0.0,0.00209]
[1778923523273,50.66,78015.69,0.0,-0.99999,0.0,0.00211]
[1778923526295,50.66,78018.02,0.0,-0.99999,0.0,0.00212]
[1778923528310,50.66,78017.92,0.0,-0.99999,0.0,0.00212]
[1778923530322,50.66,78021.74,0.0,-0.99999,0.0,0.00213]
[1778923532337,50.66,78030.0,0.0,-0.99999,0.0,0.00216]
[1778923533343,50.66,78031.38,0.0,-0.99999,0.0,0.00216]
[1778923536364,50.66,78025.68,0.0,-0.99999,0.0,0.00214]
[1778923539386,50.66,78032.67,0.0,-0.99999,0.0,0.00217]
[1778923540394,50.66,78038.88,0.0,-0.99999,0.0,0.0022]
[1778923541399,50.66,78043.17,0.0,-0.99999,0.0,0.00222]
[1778923542406,50.66,78049.23,0.0,-0.99999,0.0,0.00225]
[1778923543413,50.66,78058.52,0.0,-0.99999,0.0,0.00229]
[1778923544420,50.66,78062.33,0.0,-0.99999,0.0,0.00231]
[1778923546434,50.66,78063.81,0.0,-0.99999,0.0,0.00232]
[1778923548448,50.66,78072.67,0.0,-0.99999,0.0,0.00236]
[1778923549455,50.66,78069.28,0.0,-0.99999,0.0,0.00234]
[1778923553487,50.66,78053.26,0.0,-0.99999,0.0,0.00227]
[1778923554503,50.66,78044.01,0.0,-0.99999,0.0,0.00222]
[1778923555501,50.66,78029.18,0.0,-0.99999,0.0,0.00215]
[1778923556508,50.66,78018.02,0.0,-0.99999,0.0,0.0021]
[1778923557514,50.66,78020.74,0.0,-0.99999,0.0,0.00212]
[1778923561556,50.66,78030.27,0.0,-0.99999,0.0,0.00216]
[1778923565579,50.66,78024.21,0.0,-0.99999,0.0,0.00213]
[1778923567597,50.66,78023.6,0.0,-0.99999,0.0,0.00213]
[1778923571646,50.66,78031.75,0.0,-0.99999,0.0,0.00217]
[1778923572649,50.66,78041.24,0.0,-0.99999,0.0,0.00221]
[1778923574219,50.66,78043.3,0.0,-0.99999,0.0,0.00222]
[1778923575670,50.66,78053.19,0.0,-0.99999,0.0,0.00227]
[1778923576678,50.66,78059.41,0.0,-0.99999,0.0,0.0023]
[1778923577684,50.66,78061.87,0.0,-0.99999,0.0,0.00231]
[1778923579698,50.66,78065.0,0.0,-0.99999,0.0,0.00232]
[1778923584734,50.66,78063.69,0.0,-0.99999,0.0,0.00232]
[1778923585740,50.66,78050.69,0.0,-0.99999,0.0,0.00225]
[1778923590777,50.66,78047.32,0.0,-0.99999,0.0,0.00224]
[1778923592790,50.66,78041.15,0.0,-0.99999,0.0,0.00219]
[1778923595810,50.66,78036.58,0.0,-0.99999,0.0,0.00217]
[1778923601852,50.66,78040.75,0.0,-0.99999,0.0,0.00219]
[1778923606887,50.66,78038.88,0.0,-0.99999,0.0,0.00218]
[1778923612929,50.66,78038.58,0.0,-0.99999,0.0,0.00218]
[1778923617965,50.66,78037.3,0.0,-0.99999,0.0,0.00218]
[1778923622999,50.66,78040.46,0.0,-0.99999,0.0,0.00219]
[1778923628035,50.66,78038.15,0.0,-0.99999,0.0,0.00218]
[1778923633071,50.66,78028.88,0.0,-0.99999,0.0,0.00214]
[1778923636090,50.66,78022.97,0.0,-0.99999,0.0,0.00211]
[1778923637097,50.66,78030.92,0.0,-0.99999,0.0,0.00215]
[1778923642133,50.66,78032.43,0.0,-0.99999,0.0,0.00215]
[1778923645156,50.66,78038.55,0.0,-0.99999,0.0,0.00218]
[1778923650190,50.66,78039.81,0.0,-0.99999,0.0,0.00219]
[1778923654217,50.66,78051.17,0.0,-0.99999,0.0,0.00222]
[1778923655224,50.66,78052.96,0.0,-0.99999,0.0,0.00223]
[1778923660259,50.66,78054.28,0.0,-0.99999,0.0,0.00224]
[1778923664287,50.66,78049.27,0.0,-0.99999,0.0,0.00222]
[1778923669323,50.66,78048.32,0.0,-0.99999,0.0,0.00221]
[1778923674357,50.66,78046.14,0.0,-0.99999,0.0,0.0022]
[1778923680399,50.66,78046.8,0.0,-0.99999,0.0,0.0022]
[1778923682414,50.66,78040.9,0.0,-0.99999,0.0,0.00218]
[1778923683420,50.66,78038.67,0.0,-0.99999,0.0,0.00217]
[1778923688458,50.66,78038.93,0.0,-0.99999,0.0,0.00217]
[1778923693496,50.66,78038.76,0.0,-0.99999,0.0,0.00217]
[1778923698526,50.66,78038.16,0.0,-0.99999,0.0,0.00216]
[1778923700540,50.66,78032.94,0.0,-0.99999,0.0,0.00214]
[1778923701547,50.66,78033.15,0.0,-0.99999,0.0,0.00214]
[1778923706582,50.66,78035.75,0.0,-0.99999,0.0,0.00215]
[1778923709603,50.66,78040.13,0.0,-0.99999,0.0,0.00217]
[1778923710610,50.66,78034.21,0.0,-0.99999,0.0,0.00215]
[1778923711617,50.66,78027.94,0.0,-0.99999,0.0,0.0021]
[1778923712624,50.66,78027.05,0.0,-0.99999,0.0,0.0021]
[1778923715647,50.66,78019.21,0.0,-0.99999,0.0,0.00206]
[1778923716653,50.66,78013.53,0.0,-0.99999,0.0,0.00204]
[1778923718680,50.66,78006.17,0.0,-0.99999,0.0,0.00201]
[1778923719676,50.66,77994.77,0.0,-0.99999,0.0,0.00196]
[1778923720681,50.66,77985.5,0.0,-0.99999,0.0,0.00192]
[1778923721687,50.66,77983.89,0.0,-0.99999,0.0,0.00192]
[1778923723701,50.66,77978.12,0.0,-0.99999,0.0,0.00189]
[1778923725720,50.66,77967.27,0.0,-0.99999,0.0,0.00185]
[1778923726722,50.66,77960.89,0.0,-0.99999,0.0,0.00182]
[1778923727730,50.66,77970.14,0.0,-0.99999,0.0,0.00186]
[1778923728736,50.66,77973.12,0.0,-0.99999,0.0,0.00187]
[1778923731757,50.66,77975.91,0.0,-0.99999,0.0,0.00188]
[1778923736796,50.66,77976.88,0.0,-0.99999,0.0,0.00189]
[1778923741827,50.66,77975.73,0.0,-0.99999,0.0,0.00188]
[1778923746861,50.66,77974.45,0.0,-0.99999,0.0,0.00188]
[1778923747869,50.66,77983.89,0.0,-0.99999,0.0,0.00192]
[1778923748877,50.66,77983.59,0.0,-0.99999,0.0,0.00191]
[1778923753911,50.66,77977.25,0.0,-0.99999,0.0,0.00189]
[1778923755500,50.66,77973.6,0.0,-0.99999,0.0,0.00187]
[1778923760961,50.66,77974.6,0.0,-0.99999,0.0,0.00188]
[1778923765996,50.66,77978.49,0.0,-0.99999,0.0,0.00189]
[1778923771031,50.66,77980.62,0.0,-0.99999,0.0,0.00189]
[1778923776072,50.66,77980.11,0.0,-0.99999,0.0,0.00189]
[1778923777076,50.66,77986.21,0.0,-0.99999,0.0,0.00191]
[1778923779090,50.66,77981.11,0.0,-0.99999,0.0,0.00189]
[1778923784124,50.66,77980.2,0.0,-0.99999,0.0,0.00189]
[1778923789161,50.66,77985.07,0.0,-0.99999,0.0,0.00191]
[1778923792185,50.66,77990.3,0.0,-0.99999,0.0,0.00193]
[1778923794195,50.66,77999.57,0.0,-0.99999,0.0,0.00197]
[1778923799230,50.66,78001.36,0.0,-0.99999,0.0,0.00197]
[1778923804265,50.66,78005.11,0.0,-0.99999,0.0,0.00199]
[1778923809300,50.66,78010.22,0.0,-0.99999,0.0,0.00201]
[1778923812324,50.66,78004.72,0.0,-0.99999,0.0,0.00199]
[1778923813329,50.66,78011.64,0.0,-0.99999,0.0,0.00202]
[1778923814336,50.66,78023.94,0.0,-0.99999,0.0,0.00207]
[1778923819369,50.66,78024.46,0.0,-0.99999,0.0,0.00207]
[1778923824405,50.66,78027.64,0.0,-0.99999,0.0,0.00209]
[1778923829440,50.66,78029.0,0.0,-0.99999,0.0,0.00209]
[1778923834476,50.66,78026.86,0.0,-0.99999,0.0,0.00207]
[1778923839510,50.66,78027.86,0.0,-0.99999,0.0,0.00207]
[1778923843541,50.66,78020.48,0.0,-0.99999,0.0,0.00204]
[1778923845555,50.66,78017.86,0.0,-0.99999,0.0,0.00203]
[1778923848577,50.66,78011.99,0.0,-0.99999,0.0,0.002]
[1778923850590,50.66,78009.42,0.0,-0.99999,0.0,0.00199]
[1778923855625,50.66,78009.89,0.0,-0.99999,0.0,0.002]
[1778923860662,50.66,77999.77,0.0,-0.99999,0.0,0.00195]
[1778923861673,50.66,77992.0,0.0,-0.99999,0.0,0.00192]
[1778923862680,50.66,77998.41,0.0,-0.99999,0.0,0.00195]
[1778923863689,50.66,78000.3,0.0,-0.99999,0.0,0.00196]
[1778923866708,50.66,78004.01,0.0,-0.99999,0.0,0.00197]
[1778923871763,50.66,78001.92,0.0,-0.99999,0.0,0.00196]
[1778923874780,50.66,78005.19,0.0,-0.99999,0.0,0.00198]
[1778923879815,50.66,78004.01,0.0,-0.99999,0.0,0.00197]
[1778923884852,50.66,78004.83,0.0,-0.99999,0.0,0.00197]
[1778923889885,50.66,78007.88,0.0,-0.99999,0.0,0.00199]
[1778923894920,50.66,78009.11,0.0,-0.99999,0.0,0.00198]
[1778923899956,50.66,78008.36,0.0,-0.99999,0.0,0.00198]
[1778923904990,50.66,78023.54,0.0,-0.99999,0.0,0.00204]
[1778923906562,50.66,78026.0,0.0,-0.99999,0.0,0.00205]
[1778923909018,50.66,78031.18,0.0,-0.99999,0.0,0.00207]
[1778923914054,50.66,78036.15,0.0,-0.99999,0.0,0.0021]
[1778923919089,50.66,78038.45,0.0,-0.99999,0.0,0.00211]
[1778923924123,50.66,78040.27,0.0,-0.99999,0.0,0.00211]
[1778923929159,50.66,78040.96,0.0,-0.99999,0.0,0.00212]
[1778923934193,50.66,78042.79,0.0,-0.99999,0.0,0.00213]
[1778923938224,50.66,78038.67,0.0,-0.99999,0.0,0.00211]
[1778923943257,50.66,78044.99,0.0,-0.99999,0.0,0.00214]
[1778923948292,50.66,78044.8,0.0,-0.99999,0.0,0.00213]
[1778923953328,50.66,78047.45,0.0,-0.99999,0.0,0.00213]
[1778923956914,50.66,78049.29,0.0,-0.99999,0.0,0.00214]
[1778923958363,50.66,78047.25,0.0,-0.99999,0.0,0.00213]
[1778923963398,50.66,78047.22,0.0,-0.99999,0.0,0.00213]
[1778923968433,50.66,78048.57,0.0,-0.99999,0.0,0.00214]
[1778923973468,50.66,78049.47,0.0,-0.99999,0.0,0.00214]
[1778923978503,50.66,78051.99,0.0,-0.99999,0.0,0.00215]
[1778923980517,50.66,78057.78,0.0,-0.99999,0.0,0.00218]
[1778923984551,50.66,78061.09,0.0,-0.99999,0.0,0.00219]
[1778923989581,50.66,78060.21,0.0,-0.99999,0.0,0.00219]
[1778923994629,50.66,78057.57,0.0,-0.99999,0.0,0.00218]
[1778923999652,50.66,78058.18,0.0,-0.99999,0.0,0.00218]
[1778924004687,50.66,78057.93,0.0,-0.99999,0.0,0.00218]
[1778924009722,50.66,78058.59,0.0,-0.99999,0.0,0.00218]
[1778924014757,50.66,78060.17,0.0,-0.99999,0.0,0.00217]
[1778924019792,50.66,78060.74,0.0,-0.99999,0.0,0.00218]
[1778924024828,50.66,78060.86,0.0,-0.99999,0.0,0.00218]
[1778924029863,50.66,78060.11,0.0,-0.99999,0.0,0.00217]
[1778924034899,50.66,78052.7,0.0,-0.99999,0.0,0.00214]
[1778924035904,50.66,78052.77,0.0,-0.99999,0.0,0.00214]
[1778924039933,50.66,78058.98,0.0,-0.99999,0.0,0.00217]
[1778924040941,50.66,78060.46,0.0,-0.99999,0.0,0.00218]
[1778924045979,50.66,78069.21,0.0,-0.99999,0.0,0.00222]
[1778924046987,50.66,78077.22,0.0,-0.99999,0.0,0.00225]
[1778924047993,50.66,78079.49,0.0,-0.99999,0.0,0.00226]
[1778924049002,50.66,78084.84,0.0,-0.99999,0.0,0.00229]
[1778924050010,50.66,78086.18,0.0,-0.99999,0.0,0.0023]
[1778924053033,50.66,78069.03,0.0,-0.99999,0.0,0.00222]
[1778924054040,50.66,78075.51,0.0,-0.99999,0.0,0.00225]
[1778924055047,50.66,78078.39,0.0,-0.99999,0.0,0.00226]
[1778924060083,50.66,78080.73,0.0,-0.99999,0.0,0.00227]
[1778924065117,50.66,78082.7,0.0,-0.99999,0.0,0.00228]
[1778924066124,50.66,78089.21,0.0,-0.99999,0.0,0.00231]
[1778924067712,50.66,78097.59,0.0,-0.99999,0.0,0.00235]
[1778924069145,50.66,78102.22,0.0,-0.99999,0.0,0.00238]
[1778924071159,50.66,78109.42,0.0,-0.99999,0.0,0.0024]
[1778924073173,50.66,78113.2,0.0,-0.99999,0.0,0.00242]
[1778924078208,50.66,78113.58,0.0,-0.99999,0.0,0.00242]
[1778924083243,50.66,78120.23,0.0,-0.99999,0.0,0.00245]
[1778924086265,50.66,78121.58,0.0,-0.99999,0.0,0.00246]
[1778924091299,50.66,78119.46,0.0,-0.99999,0.0,0.00245]
[1778924096334,50.66,78111.71,0.0,-0.99999,0.0,0.00241]
[1778924098348,50.66,78106.76,0.0,-0.99999,0.0,0.00238]
[1778924102376,50.66,78111.87,0.0,-0.99999,0.0,0.00241]
[1778924107992,50.66,78110.88,0.0,-0.99999,0.0,0.0024]
[1778924113459,50.66,78113.07,0.0,-0.99999,0.0,0.00241]
[1778924119500,50.66,78110.47,0.0,-0.99999,0.0,0.0024]
[1778924125542,50.66,78111.34,0.0,-0.99999,0.0,0.00241]
[1778924130577,50.66,78113.9,0.0,-0.99999,0.0,0.00242]
[1778924135611,50.66,78118.33,0.0,-0.99999,0.0,0.00242]
[1778924137626,50.66,78124.77,0.0,-0.99999,0.0,0.00246]
[1778924142662,50.66,78131.18,0.0,-0.99999,0.0,0.00249]
[1778924144676,50.66,78136.88,0.0,-0.99999,0.0,0.00252]
[1778924147698,50.66,78129.47,0.0,-0.99999,0.0,0.00248]
[1778924152731,50.66,78128.72,0.0,-0.99999,0.0,0.00248]
[1778924154745,50.66,78134.61,0.0,-0.99999,0.0,0.00251]
[1778924159781,50.66,78130.29,0.0,-0.99999,0.0,0.00249]
[1778924162802,50.66,78137.44,0.0,-0.99999,0.0,0.00252]
[1778924165822,50.66,78131.91,0.0,-0.99999,0.0,0.00249]
[1778924169852,50.66,78125.96,0.0,-0.99999,0.0,0.00246]
[1778924174886,50.66,78130.49,0.0,-0.99999,0.0,0.00249]
[1778924179922,50.66,78129.97,0.0,-0.99999,0.0,0.00248]
[1778924184955,50.66,78131.17,0.0,-0.99999,0.0,0.00249]
[1778924189990,50.66,78126.65,0.0,-0.99999,0.0,0.00247]
[1778924192006,50.66,78121.03,0.0,-0.99999,0.0,0.00242]
[1778924197039,50.66,78123.05,0.0,-0.99999,0.0,0.00243]
[1778924202075,50.66,78125.05,0.0,-0.99999,0.0,0.00244]
[1778924207109,50.66,78124.94,0.0,-0.99999,0.0,0.00244]
[1778924212145,50.66,78124.36,0.0,-0.99999,0.0,0.00244]
[1778924217180,50.66,78127.14,0.0,-0.99999,0.0,0.00245]
[1778924222217,50.66,78126.61,0.0,-0.99999,0.0,0.00245]
[1778924227249,50.66,78130.34,0.0,-0.99999,0.0,0.00247]
[1778924233290,50.66,78126.04,0.0,-0.99999,0.0,0.00245]
[1778924236312,50.66,78120.0,0.0,-0.99999,0.0,0.00242]
[1778924241347,50.66,78120.13,0.0,-0.99999,0.0,0.00242]
[1778924245376,50.66,78111.83,0.0,-0.99999,0.0,0.00237]
[1778924248993,50.66,78106.73,0.0,-0.99999,0.0,0.00235]
[1778924253432,50.66,78099.78,0.0,-0.99999,0.0,0.0023]
[1778924259066,50.66,78097.26,0.0,-0.99999,0.0,0.00229]
[1778924264508,50.66,78096.66,0.0,-0.99999,0.0,0.00228]
[1778924267529,50.66,78088.7,0.0,-0.99999,0.0,0.00225]
[1778924273572,50.66,78084.61,0.0,-0.99999,0.0,0.00223]
[1778924276593,50.66,78074.13,0.0,-0.99999,0.0,0.00218]
[1778924280621,50.66,78069.73,0.0,-0.99999,0.0,0.00216]
[1778924282635,50.66,78063.4,0.0,-0.99999,0.0,0.00213]
[1778924287670,50.66,78059.67,0.0,-0.99999,0.0,0.00211]
[1778924289276,50.66,78073.03,0.0,-0.99999,0.0,0.00217]
[1778924289684,50.66,78073.03,0.0,-0.99999,0.0,0.00217]
[1778924294720,50.66,78083.91,0.0,-0.99999,0.0,0.00222]
[1778924299754,50.66,78085.31,0.0,-0.99999,0.0,0.00223]
[1778924304789,50.66,78087.88,0.0,-0.99999,0.0,0.00224]
[1778924305796,50.66,78095.63,0.0,-0.99999,0.0,0.00228]
[1778924310831,50.66,78097.72,0.0,-0.99999,0.0,0.00229]
[1778924315869,50.66,78100.41,0.0,-0.99999,0.0,0.00229]
[1778924320901,50.66,78102.91,0.0,-0.99999,0.0,0.0023]
[1778924325936,50.66,78107.35,0.0,-0.99999,0.0,0.00232]
[1778924330971,50.66,78107.28,0.0,-0.99999,0.0,0.00232]
[1778924336011,50.66,78098.52,0.0,-0.99999,0.0,0.00228]
[1778924337015,50.66,78084.26,0.0,-0.99999,0.0,0.00221]
[1778924338021,50.66,78083.77,0.0,-0.99999,0.0,0.00221]
[1778924342049,50.66,78089.61,0.0,-0.99999,0.0,0.00223]
[1778924345071,50.66,78095.43,0.0,-0.99999,0.0,0.00226]
[1778924350107,50.66,78094.52,0.0,-0.99999,0.0,0.00226]
[1778924356148,50.66,78094.92,0.0,-0.99999,0.0,0.00226]
[1778924361184,50.66,78096.0,0.0,-0.99999,0.0,0.00226]
[1778924366220,50.66,78097.82,0.0,-0.99999,0.0,0.00227]
[1778924371254,50.66,78099.23,0.0,-0.99999,0.0,0.00226]
[1778924376293,50.66,78100.55,0.0,-0.99999,0.0,0.00227]
[1778924377296,50.66,78095.33,0.0,-0.99999,0.0,0.00225]
[1778924378303,50.66,78096.27,0.0,-0.99999,0.0,0.00225]
[1778924380316,50.66,78099.35,0.0,-0.99999,0.0,0.00227]
[1778924384346,50.66,78093.97,0.0,-0.99999,0.0,0.00224]
[1778924389381,50.66,78094.07,0.0,-0.99999,0.0,0.00224]
[1778924394418,50.66,78095.17,0.0,-0.99999,0.0,0.00225]
[1778924400051,50.66,78093.91,0.0,-0.99999,0.0,0.00224]
[1778924405495,50.66,78097.93,0.0,-0.99999,0.0,0.00226]
[1778924410530,50.66,78096.92,0.0,-0.99999,0.0,0.00225]
[1778924415565,50.66,78092.38,0.0,-0.99999,0.0,0.00223]
[1778924420602,50.66,78093.06,0.0,-0.99999,0.0,0.00224]
[1778924425640,50.66,78091.99,0.0,-0.99999,0.0,0.00223]
[1778924431680,50.66,78091.99,0.0,-0.99999,0.0,0.00221]
[1778924436714,50.66,78092.05,0.0,-0.99999,0.0,0.00221]
[1778924441749,50.66,78092.42,0.0,-0.99999,0.0,0.00222]
[1778924446786,50.66,78093.33,0.0,-0.99999,0.0,0.00222]
[1778924448798,50.66,78101.87,0.0,-0.99999,0.0,0.00226]
[1778924453835,50.66,78104.06,0.0,-0.99999,0.0,0.00227]
[1778924458873,50.66,78095.92,0.0,-0.99999,0.0,0.00223]
[1778924463904,50.66,78093.84,0.0,-0.99999,0.0,0.00222]
[1778924465918,50.66,78099.55,0.0,-0.99999,0.0,0.00225]
[1778924467932,50.66,78108.31,0.0,-0.99999,0.0,0.00229]
[1778924472967,50.66,78110.19,0.0,-0.99999,0.0,0.0023]
[1778924478003,50.66,78109.54,0.0,-0.99999,0.0,0.0023]
[1778924483042,50.66,78113.32,0.0,-0.99999,0.0,0.00232]
[1778924486062,50.66,78107.05,0.0,-0.99999,0.0,0.00229]
[1778924488074,50.66,78095.42,0.0,-0.99999,0.0,0.00223]
[1778924490088,50.66,78089.69,0.0,-0.99999,0.0,0.0022]
[1778924492102,50.66,78085.38,0.0,-0.99999,0.0,0.00217]
[1778924497137,50.66,78084.24,0.0,-0.99999,0.0,0.00216]
[1778924502175,50.66,78084.56,0.0,-0.99999,0.0,0.00216]
[1778924505196,50.66,78078.38,0.0,-0.99999,0.0,0.00214]
[1778924510231,50.66,78072.36,0.0,-0.99999,0.0,0.00211]
[1778924514259,50.66,78069.0,0.0,-0.99999,0.0,0.00209]
[1778924517280,50.66,78074.57,0.0,-0.99999,0.0,0.00212]
[1778924518287,50.66,78076.11,0.0,-0.99999,0.0,0.00213]
[1778924523323,50.66,78079.05,0.0,-0.99999,0.0,0.00214]
[1778924528358,50.66,78069.79,0.0,-0.99999,0.0,0.0021]
[1778924530377,50.66,78068.89,0.0,-0.99999,0.0,0.00209]
[1778924534404,50.66,78074.83,0.0,-0.99999,0.0,0.00212]
[1778924539440,50.66,78069.36,0.0,-0.99999,0.0,0.0021]
[1778924541453,50.66,78068.31,0.0,-0.99999,0.0,0.00209]
[1778924546496,50.66,78063.65,0.0,-0.99999,0.0,0.00207]
[1778924551524,50.66,78065.6,0.0,-0.99999,0.0,0.00206]
[1778924554547,50.66,78067.72,0.0,-0.99999,0.0,0.00207]
[1778924559583,50.66,78072.02,0.0,-0.99999,0.0,0.00209]
[1778924564618,50.66,78076.49,0.0,-0.99999,0.0,0.00211]
[1778924569653,50.66,78074.87,0.0,-0.99999,0.0,0.00211]
[1778924574688,50.66,78074.79,0.0,-0.99999,0.0,0.0021]
[1778924579723,50.66,78067.86,0.0,-0.99999,0.0,0.00207]
[1778924582744,50.66,78074.06,0.0,-0.99999,0.0,0.0021]
[1778924583750,50.66,78074.32,0.0,-0.99999,0.0,0.0021]
[1778924588786,50.66,78073.82,0.0,-0.99999,0.0,0.0021]
[1778924595850,50.66,78073.93,0.0,-0.99999,0.0,0.0021]
[1778924601468,50.66,78074.93,0.0,-0.99999,0.0,0.00211]
[1778924606928,50.66,78072.25,0.0,-0.99999,0.0,0.00209]
[1778924611963,50.66,78074.83,0.0,-0.99999,0.0,0.00209]
[1778924616998,50.66,78075.52,0.0,-0.99999,0.0,0.00209]
[1778924624048,50.66,78073.82,0.0,-0.99999,0.0,0.00209]
[1778924631678,50.66,78073.58,0.0,-0.99999,0.0,0.00208]
[1778924637138,50.66,78071.78,0.0,-0.99999,0.0,0.00208]
[1778924642173,50.66,78072.99,0.0,-0.99999,0.0,0.00208]
[1778924648219,50.66,78073.34,0.0,-0.99999,0.0,0.00208]
[1778924654262,50.66,78072.12,0.0,-0.99999,0.0,0.00208]
[1778924659298,50.66,78072.39,0.0,-0.99999,0.0,0.00208]
[1778924664332,50.66,78072.83,0.0,-0.99999,0.0,0.00208]
[1778924670375,50.66,78071.75,0.0,-0.99999,0.0,0.00208]
[1778924675409,50.66,78070.27,0.0,-0.99999,0.0,0.00206]
[1778924680445,50.66,78069.36,0.0,-0.99999,0.0,0.00205]
[1778924685479,50.66,78069.64,0.0,-0.99999,0.0,0.00205]
[1778924690515,50.66,78070.02,0.0,-0.99999,0.0,0.00205]
[1778924695548,50.66,78069.31,0.0,-0.99999,0.0,0.00205]
[1778924700584,50.66,78069.86,0.0,-0.99999,0.0,0.00205]
[1778924706627,50.66,78069.78,0.0,-0.99999,0.0,0.00205]
[1778924711663,50.66,78070.02,0.0,-0.99999,0.0,0.00205]
[1778924712669,50.66,78076.37,0.0,-0.99999,0.0,0.00208]
[1778924713676,50.66,78075.25,0.0,-0.99999,0.0,0.00208]
[1778924718711,50.66,78076.64,0.0,-0.99999,0.0,0.00208]
[1778924723746,50.66,78073.6,0.0,-0.99999,0.0,0.00207]
[1778924728781,50.66,78075.57,0.0,-0.99999,0.0,0.00208]
[1778924733816,50.66,78078.33,0.0,-0.99999,0.0,0.00208]
[1778924734827,50.66,78083.94,0.0,-0.99999,0.0,0.0021]
[1778924735829,50.66,78086.76,0.0,-0.99999,0.0,0.00211]
[1778924736837,50.66,78099.63,0.0,-0.99999,0.0,0.00217]
[1778924737844,50.66,78103.94,0.0,-0.99999,0.0,0.00219]
[1778924740869,50.66,78105.81,0.0,-0.99999,0.0,0.0022]
[1778924745908,50.66,78110.02,0.0,-0.99999,0.0,0.00222]
[1778924750946,50.66,78115.72,0.0,-0.99999,0.0,0.00225]
[1778924752533,50.66,78118.86,0.0,-0.99999,0.0,0.00226]
[1778924757995,50.66,78111.75,0.0,-0.99999,0.0,0.00223]
[1778924759002,50.66,78110.8,0.0,-0.99999,0.0,0.00222]
[1778924764041,50.66,78120.74,0.0,-0.99999,0.0,0.00227]
[1778924765049,50.66,78124.95,0.0,-0.99999,0.0,0.00229]
[1778924768068,50.66,78127.48,0.0,-0.99999,0.0,0.0023]
[1778924771089,50.66,78133.11,0.0,-0.99999,0.0,0.00233]
[1778924776185,50.66,78133.24,0.0,-0.99999,0.0,0.00233]
[1778924781191,50.66,78132.11,0.0,-0.99999,0.0,0.00233]
[1778924786230,50.66,78135.86,0.0,-0.99999,0.0,0.00235]
[1778924789247,50.66,78141.27,0.0,-0.99999,0.0,0.00237]
[1778924791261,50.66,78149.21,0.0,-0.99999,0.0,0.0024]
[1778924796296,50.66,78149.17,0.0,-0.99999,0.0,0.0024]
[1778924801331,50.66,78148.23,0.0,-0.99999,0.0,0.00239]
[1778924806366,50.66,78148.42,0.0,-0.99999,0.0,0.00239]
[1778924811404,50.66,78144.01,0.0,-0.99999,0.0,0.00237]
[1778924816437,50.66,78139.27,0.0,-0.99999,0.0,0.00235]
[1778924819458,50.66,78135.52,0.0,-0.99999,0.0,0.00233]
[1778924824494,50.66,78134.22,0.0,-0.99999,0.0,0.00232]
[1778924827514,50.66,78139.73,0.0,-0.99999,0.0,0.00235]
[1778924829529,50.66,78143.0,0.0,-0.99999,0.0,0.00237]
[1778924834563,50.66,78136.35,0.0,-0.99999,0.0,0.00233]
[1778924835573,50.66,78133.92,0.0,-0.99999,0.0,0.00232]
[1778924841615,50.66,78137.31,0.0,-0.99999,0.0,0.00234]
[1778924843625,50.66,78143.01,0.0,-0.99999,0.0,0.00237]
[1778924844632,50.66,78145.04,0.0,-0.99999,0.0,0.00238]
[1778924846647,50.66,78136.69,0.0,-0.99999,0.0,0.00233]
[1778924847654,50.66,78135.0,0.0,-0.99999,0.0,0.00233]
[1778924852692,50.66,78134.9,0.0,-0.99999,0.0,0.00231]
[1778924855715,50.66,78141.36,0.0,-0.99999,0.0,0.00234]
[1778924856723,50.66,78141.27,0.0,-0.99999,0.0,0.00234]
[1778924861757,50.66,78137.62,0.0,-0.99999,0.0,0.00232]
[1778924866792,50.66,78137.51,0.0,-0.99999,0.0,0.00232]
[1778924871831,50.66,78138.47,0.0,-0.99999,0.0,0.00233]
[1778924876868,50.66,78140.51,0.0,-0.99999,0.0,0.00234]
[1778924881902,50.66,78142.84,0.0,-0.99999,0.0,0.00235]
[1778924882909,50.66,78135.31,0.0,-0.99999,0.0,0.00231]
[1778924883915,50.66,78135.4,0.0,-0.99999,0.0,0.00231]
[1778924885929,50.66,78129.26,0.0,-0.99999,0.0,0.00228]
[1778924887944,50.66,78123.53,0.0,-0.99999,0.0,0.00225]
[1778924889958,50.66,78119.55,0.0,-0.99999,0.0,0.00223]
[1778924894992,50.66,78115.86,0.0,-0.99999,0.0,0.00222]
[1778924897006,50.66,78112.25,0.0,-0.99999,0.0,0.0022]
[1778924898013,50.66,78106.0,0.0,-0.99999,0.0,0.00217]
[1778924899021,50.66,78097.57,0.0,-0.99999,0.0,0.00213]
[1778924900031,50.66,78094.43,0.0,-0.99999,0.0,0.00212]
[1778924905066,50.66,78091.63,0.0,-0.99999,0.0,0.00211]
[1778924910110,50.66,78091.43,0.0,-0.99999,0.0,0.0021]
[1778924915146,50.66,78084.6,0.0,-0.99999,0.0,0.00206]
[1778924916147,50.66,78076.77,0.0,-0.99999,0.0,0.00203]
[1778924917154,50.66,78073.25,0.0,-0.99999,0.0,0.00201]
[1778924922189,50.66,78073.07,0.0,-0.99999,0.0,0.00201]
[1778924926218,50.66,78080.37,0.0,-0.99999,0.0,0.00204]
[1778924927225,50.66,78083.62,0.0,-0.99999,0.0,0.00206]
[1778924929238,50.66,78089.89,0.0,-0.99999,0.0,0.00208]
[1778924934275,50.66,78093.27,0.0,-0.99999,0.0,0.0021]
[1778924937294,50.66,78087.58,0.0,-0.99999,0.0,0.00207]
[1778924942329,50.66,78085.19,0.0,-0.99999,0.0,0.00206]
[1778924945350,50.66,78079.64,0.0,-0.99999,0.0,0.00204]
[1778924946357,50.66,78061.53,0.0,-0.99999,0.0,0.00196]
[1778924947365,50.66,78054.62,0.0,-0.99999,0.0,0.00193]
[1778924948371,50.66,78062.67,0.0,-0.99999,0.0,0.00197]
[1778924951393,50.66,78055.95,0.0,-0.99999,0.0,0.00194]
[1778924952399,50.66,78050.23,0.0,-0.99999,0.0,0.00191]
[1778924955428,50.66,78046.3,0.0,-0.99999,0.0,0.0019]
[1778924960459,50.66,78032.28,0.0,-0.99999,0.0,0.00184]
[1778924962469,50.66,78026.34,0.0,-0.99999,0.0,0.00182]
[1778924965491,50.66,78021.29,0.0,-0.99999,0.0,0.0018]
[1778924967508,50.66,78016.22,0.0,-0.99999,0.0,0.00178]
[1778924972543,50.66,78020.08,0.0,-0.99999,0.0,0.00178]
[1778924977578,50.66,78019.32,0.0,-0.99999,0.0,0.00178]
[1778924981606,50.66,78009.68,0.0,-0.99999,0.0,0.00174]
[1778924982614,50.66,78007.73,0.0,-0.99999,0.0,0.00173]
[1778924984627,50.66,78002.21,0.0,-0.99999,0.0,0.00171]
[1778924987648,50.66,78016.45,0.0,-0.99999,0.0,0.00177]
[1778924988655,50.66,78017.28,0.0,-0.99999,0.0,0.00177]
[1778924989662,50.66,78010.22,0.0,-0.99999,0.0,0.00174]
[1778924990669,50.66,78006.09,0.0,-0.99999,0.0,0.00173]
[1778924992683,50.66,78006.07,0.0,-0.99999,0.0,0.00173]
[1778924997718,50.66,78008.52,0.0,-0.99999,0.0,0.00174]
[1778925003760,50.66,78014.8,0.0,-0.99999,0.0,0.00176]
[1778925005774,50.66,78006.92,0.0,-0.99999,0.0,0.00173]
[1778925008799,50.66,78006.53,0.0,-0.99999,0.0,0.00173]
[1778925010812,50.66,78018.45,0.0,-0.99999,0.0,0.00177]
[1778925011822,50.66,77972.22,0.0,-0.99999,0.0,0.00161]
[1778925012824,50.66,77973.64,0.0,-0.99999,0.0,0.00161]
[1778925017861,50.66,77972.4,0.0,-0.99999,0.0,0.00161]
[1778925022897,50.66,77970.06,0.0,-0.99999,0.0,0.0016]
[1778925024910,50.66,77980.12,0.0,-0.99999,0.0,0.00163]
[1778925025918,50.66,77980.1,0.0,-0.99999,0.0,0.00163]
[1778925029945,50.66,77974.63,0.0,-0.99999,0.0,0.00161]
[1778925030951,50.66,77976.01,0.0,-0.99999,0.0,0.00162]
[1778925033973,50.66,77978.93,0.0,-0.99999,0.0,0.00162]
[1778925039009,50.66,77979.25,0.0,-0.99999,0.0,0.00162]
[1778925042029,50.66,77985.71,0.0,-0.99999,0.0,0.00164]
[1778925043038,50.66,77988.63,0.0,-0.99999,0.0,0.00165]
[1778925046057,50.66,77988.15,0.0,-0.99999,0.0,0.00165]
[1778925051094,50.66,77992.25,0.0,-0.99999,0.0,0.00166]
[1778925053108,50.66,77997.75,0.0,-0.99999,0.0,0.00168]
[1778925056129,50.66,78003.09,0.0,-0.99999,0.0,0.0017]
[1778925057137,50.66,78010.34,0.0,-0.99999,0.0,0.00173]
[1778925058142,50.66,78014.5,0.0,-0.99999,0.0,0.00175]
[1778925061164,50.66,78022.44,0.0,-0.99999,0.0,0.00178]
[1778925066199,50.66,78019.22,0.0,-0.99999,0.0,0.00176]
[1778925071234,50.66,78020.01,0.0,-0.99999,0.0,0.00177]
[1778925076268,50.66,78025.2,0.0,-0.99999,0.0,0.00179]
[1778925081303,50.66,78026.18,0.0,-0.99999,0.0,0.00179]
[1778925086338,50.66,78028.17,0.0,-0.99999,0.0,0.0018]
[1778925091372,50.66,78034.73,0.0,-0.99999,0.0,0.00181]
[1778925094973,50.66,78057.65,0.0,-0.99999,0.0,0.0019]
[1778925097417,50.66,78059.88,0.0,-0.99999,0.0,0.00191]
[1778925102453,50.66,78056.37,0.0,-0.99999,0.0,0.0019]
[1778925107488,50.66,78051.81,0.0,-0.99999,0.0,0.00188]
[1778925108495,50.66,78046.86,0.0,-0.99999,0.0,0.00186]
[1778925113530,50.66,78049.15,0.0,-0.99999,0.0,0.00187]
[1778925118565,50.66,78049.32,0.0,-0.99999,0.0,0.00187]
[1778925123600,50.66,78049.63,0.0,-0.99999,0.0,0.00187]
[1778925127628,50.66,78043.38,0.0,-0.99999,0.0,0.00185]
[1778925132663,50.66,78046.0,0.0,-0.99999,0.0,0.00186]
[1778925136697,50.66,78051.44,0.0,-0.99999,0.0,0.00188]
[1778925142739,50.66,78051.22,0.0,-0.99999,0.0,0.00188]
[1778925147780,50.66,78053.83,0.0,-0.99999,0.0,0.00189]
[1778925152855,50.66,78053.41,0.0,-0.99999,0.0,0.00187]
[1778925157889,50.66,78053.79,0.0,-0.99999,0.0,0.00187]
[1778925162926,50.66,78058.99,0.0,-0.99999,0.0,0.00189]
[1778925163933,50.66,78061.21,0.0,-0.99999,0.0,0.0019]
[1778925167961,50.66,78063.28,0.0,-0.99999,0.0,0.00191]
[1778925170982,50.66,78067.54,0.0,-0.99999,0.0,0.00193]
[1778925174003,50.66,78068.9,0.0,-0.99999,0.0,0.00194]
[1778925179040,50.66,78067.83,0.0,-0.99999,0.0,0.00193]
[1778925184075,50.66,78063.27,0.0,-0.99999,0.0,0.00191]
[1778925189111,50.66,78071.53,0.0,-0.99999,0.0,0.00195]
[1778925190118,50.66,78075.37,0.0,-0.99999,0.0,0.00196]
[1778925195708,50.66,78071.25,0.0,-0.99999,0.0,0.00195]
[1778925202204,50.66,78069.79,0.0,-0.99999,0.0,0.00194]
[1778925207238,50.66,78067.53,0.0,-0.99999,0.0,0.00193]
[1778925212274,50.66,78068.78,0.0,-0.99999,0.0,0.00192]
[1778925217311,50.66,78070.42,0.0,-0.99999,0.0,0.00193]
[1778925222349,50.66,78072.57,0.0,-0.99999,0.0,0.00194]
[1778925223354,50.66,78079.59,0.0,-0.99999,0.0,0.00197]
[1778925224364,50.66,78073.36,0.0,-0.99999,0.0,0.00194]
[1778925228391,50.66,78078.11,0.0,-0.99999,0.0,0.00196]
[1778925233425,50.66,78077.97,0.0,-0.99999,0.0,0.00196]
[1778925237452,50.66,78071.97,0.0,-0.99999,0.0,0.00193]
[1778925242488,50.66,78069.17,0.0,-0.99999,0.0,0.00192]
[1778925247523,50.66,78072.01,0.0,-0.99999,0.0,0.00193]
[1778925252558,50.66,78072.12,0.0,-0.99999,0.0,0.00193]
[1778925257593,50.66,78073.02,0.0,-0.99999,0.0,0.00194]
[1778925262628,50.66,78074.18,0.0,-0.99999,0.0,0.00194]
[1778925264642,50.66,78079.61,0.0,-0.99999,0.0,0.00197]
[1778925266658,50.66,78084.53,0.0,-0.99999,0.0,0.00199]
[1778925271691,50.66,78081.71,0.0,-0.99999,0.0,0.00196]
[1778925276727,50.66,78078.4,0.0,-0.99999,0.0,0.00195]
[1778925281764,50.66,78078.03,0.0,-0.99999,0.0,0.00195]
[1778925286798,50.66,78077.9,0.0,-0.99999,0.0,0.00194]
[1778925291833,50.66,78078.31,0.0,-0.99999,0.0,0.00195]
[1778925296868,50.66,78080.58,0.0,-0.99999,0.0,0.00196]
[1778925301903,50.66,78079.92,0.0,-0.99999,0.0,0.00195]
[1778925306938,50.66,78077.52,0.0,-0.99999,0.0,0.00194]
[1778925311973,50.66,78080.47,0.0,-0.99999,0.0,0.00196]
[1778925317007,50.66,78078.17,0.0,-0.99999,0.0,0.00195]
[1778925322043,50.66,78078.97,0.0,-0.99999,0.0,0.00195]
[1778925327080,50.66,78078.33,0.0,-0.99999,0.0,0.00195]
[1778925332113,50.66,78079.4,0.0,-0.99999,0.0,0.00194]
[1778925337191,50.66,78080.5,0.0,-0.99999,0.0,0.00194]
[1778925342228,50.66,78082.87,0.0,-0.99999,0.0,0.00195]
[1778925347265,50.66,78078.35,0.0,-0.99999,0.0,0.00193]
[1778925349278,50.66,78074.27,0.0,-0.99999,0.0,0.00192]
[1778925354313,50.66,78072.46,0.0,-0.99999,0.0,0.00191]
[1778925359348,50.66,78071.88,0.0,-0.99999,0.0,0.00191]
[1778925364383,50.66,78072.41,0.0,-0.99999,0.0,0.00191]
[1778925369418,50.66,78072.77,0.0,-0.99999,0.0,0.00191]
[1778925375460,50.66,78070.09,0.0,-0.99999,0.0,0.0019]
[1778925380495,50.66,78068.0,0.0,-0.99999,0.0,0.00189]
[1778925385531,50.66,78063.07,0.0,-0.99999,0.0,0.00187]
[1778925390565,50.66,78061.21,0.0,-0.99999,0.0,0.00186]
[1778925395600,50.66,78058.99,0.0,-0.99999,0.0,0.00184]
[1778925400635,50.66,78059.84,0.0,-0.99999,0.0,0.00184]
[1778925405672,50.66,78058.79,0.0,-0.99999,0.0,0.00184]
[1778925408691,50.66,78051.74,0.0,-0.99999,0.0,0.00181]
[1778925413728,50.66,78050.14,0.0,-0.99999,0.0,0.00181]
[1778925417263,50.66,78040.81,0.0,-0.99999,0.0,0.00177]
[1778925418763,50.66,78039.15,0.0,-0.99999,0.0,0.00176]
[1778925421781,50.66,78033.94,0.0,-0.99999,0.0,0.00174]
[1778925427333,50.66,78031.98,0.0,-0.99999,0.0,0.00174]
[1778925428833,50.66,78027.08,0.0,-0.99999,0.0,0.00172]
[1778925429838,50.66,78038.31,0.0,-0.99999,0.0,0.00176]
[1778925431853,50.66,78043.24,0.0,-0.99999,0.0,0.00178]
[1778925433866,50.66,78027.71,0.0,-0.99999,0.0,0.00172]
[1778925438901,50.66,78033.07,0.0,-0.99999,0.0,0.00174]
[1778925443936,50.66,78034.75,0.0,-0.99999,0.0,0.00175]
[1778925448971,50.66,78034.0,0.0,-0.99999,0.0,0.00174]
[1778925454006,50.66,78032.84,0.0,-0.99999,0.0,0.00173]
[1778925459041,50.66,78034.47,0.0,-0.99999,0.0,0.00173]
[1778925464076,50.66,78034.43,0.0,-0.99999,0.0,0.00173]
[1778925469111,50.66,78034.46,0.0,-0.99999,0.0,0.00173]
[1778925474146,50.66,78034.06,0.0,-0.99999,0.0,0.00173]
[1778925481195,50.66,78033.89,0.0,-0.99999,0.0,0.00173]
[1778925488244,50.66,78033.59,0.0,-0.99999,0.0,0.00173]
[1778925493279,50.66,78034.17,0.0,-0.99999,0.0,0.00173]
[1778925498361,50.66,78037.39,0.0,-0.99999,0.0,0.00174]
[1778925504355,50.66,78039.17,0.0,-0.99999,0.0,0.00175]
[1778925505363,50.66,78041.4,0.0,-0.99999,0.0,0.00176]
[1778925510398,50.66,78043.29,0.0,-0.99999,0.0,0.00177]
[1778925513419,50.66,78048.91,0.0,-0.99999,0.0,0.00177]
[1778925516440,50.66,78049.23,0.0,-0.99999,0.0,0.00178]
[1778925521479,50.66,78049.05,0.0,-0.99999,0.0,0.00178]
[1778925526510,50.66,78049.48,0.0,-0.99999,0.0,0.00178]
[1778925531545,50.66,78049.32,0.0,-0.99999,0.0,0.00178]
[1778925536583,50.66,78047.61,0.0,-0.99999,0.0,0.00177]
[1778925541616,50.66,78048.99,0.0,-0.99999,0.0,0.00178]
[1778925546650,50.66,78049.04,0.0,-0.99999,0.0,0.00178]
[1778925551685,50.66,78053.48,0.0,-0.99999,0.0,0.00179]
[1778925556717,50.66,78054.57,0.0,-0.99999,0.0,0.0018]
[1778925561754,50.66,78055.78,0.0,-0.99999,0.0,0.0018]
[1778925566790,50.66,78054.38,0.0,-0.99999,0.0,0.0018]
[1778925571825,50.66,78051.29,0.0,-0.99999,0.0,0.00177]
[1778925576860,50.66,78049.4,0.0,-0.99999,0.0,0.00176]
[1778925581895,50.66,78044.75,0.0,-0.99999,0.0,0.00175]
[1778925586932,50.66,78042.45,0.0,-0.99999,0.0,0.00174]
[1778925591964,50.66,78040.27,0.0,-0.99999,0.0,0.00173]
[1778925593979,50.66,78034.98,0.0,-0.99999,0.0,0.00171]
[1778925601035,50.66,78035.35,0.0,-0.99999,0.0,0.00171]
[1778925604060,50.66,78019.12,0.0,-0.99999,0.0,0.00165]
[1778925608615,50.66,78013.7,0.0,-0.99999,0.0,0.00163]
[1778925613125,50.66,78008.18,0.0,-0.99999,0.0,0.00161]
[1778925615142,50.66,78002.93,0.0,-0.99999,0.0,0.00159]
[1778925620174,50.66,78005.48,0.0,-0.99999,0.0,0.0016]
[1778925623194,50.66,78011.29,0.0,-0.99999,0.0,0.00162]
[1778925624201,50.66,78022.38,0.0,-0.99999,0.0,0.00166]
[1778925625208,50.66,78036.69,0.0,-0.99999,0.0,0.00172]
[1778925630244,50.66,78039.07,0.0,-0.99999,0.0,0.00172]
[1778925635282,50.66,78040.06,0.0,-0.99999,0.0,0.00172]
[1778925640317,50.66,78042.15,0.0,-0.99999,0.0,0.00172]
[1778925644345,50.66,78052.45,0.0,-0.99999,0.0,0.00176]
[1778925645354,50.66,78053.07,0.0,-0.99999,0.0,0.00176]
[1778925650390,50.66,78052.33,0.0,-0.99999,0.0,0.00176]
[1778925658965,50.66,78051.69,0.0,-0.99999,0.0,0.00176]
[1778925664486,50.66,78052.7,0.0,-0.99999,0.0,0.00176]
[1778925665493,50.66,78046.5,0.0,-0.99999,0.0,0.00174]
[1778925666500,50.66,78042.68,0.0,-0.99999,0.0,0.00173]
[1778925667512,50.66,78049.17,0.0,-0.99999,0.0,0.00175]
[1778925668513,50.66,78055.25,0.0,-0.99999,0.0,0.00177]
[1778925669036,50.66,78057.7,0.0,-0.99999,0.0,0.00178]
[1778925671536,50.66,78049.01,0.0,-0.99999,0.0,0.00175]
[1778925672543,50.66,78045.61,0.0,-0.99999,0.0,0.00174]
[1778925677578,50.66,78040.74,0.0,-0.99999,0.0,0.00172]
[1778925682613,50.66,78046.17,0.0,-0.99999,0.0,0.00174]
[1778925684627,50.66,78026.22,0.0,-0.99999,0.0,0.00167]
[1778925685632,50.66,78017.64,0.0,-0.99999,0.0,0.00163]
[1778925686639,50.66,78013.77,0.0,-0.99999,0.0,0.00162]
[1778925688655,50.66,78012.1,0.0,-0.99999,0.0,0.00161]
[1778925689665,50.66,78000.89,0.0,-0.99999,0.0,0.00158]
[1778925690669,50.66,77958.95,0.0,-0.99999,0.0,0.00144]
[1778925691675,50.66,77954.88,0.0,-0.99999,0.0,0.00141]
[1778925692682,50.66,77970.82,0.0,-0.99999,0.0,0.00146]
[1778925693690,50.66,77973.97,0.0,-0.99999,0.0,0.00147]
[1778925694696,50.66,77979.27,0.0,-0.99999,0.0,0.00149]
[1778925695703,50.66,77979.17,0.0,-0.99999,0.0,0.00149]
[1778925699731,50.66,77971.71,0.0,-0.99999,0.0,0.00147]
[1778925700739,50.66,77957.23,0.0,-0.99999,0.0,0.00142]
[1778925701746,50.66,77953.26,0.0,-0.99999,0.0,0.00141]
[1778925703760,50.66,77942.12,0.0,-0.99999,0.0,0.00138]
[1778925704766,50.66,77938.91,0.0,-0.99999,0.0,0.00137]
[1778925706782,50.66,77937.19,0.0,-0.99999,0.0,0.00136]
[1778925711829,50.66,77936.9,0.0,-0.99999,0.0,0.00136]
[1778925716867,50.66,77938.54,0.0,-0.99999,0.0,0.00136]
[1778925717872,50.66,77941.06,0.0,-0.99999,0.0,0.00137]
[1778925719886,50.66,77934.3,0.0,-0.99999,0.0,0.00135]
[1778925721906,50.66,77925.99,0.0,-0.99999,0.0,0.00133]
[1778925722914,50.66,77940.24,0.0,-0.99999,0.0,0.00137]
[1778925723920,50.66,77950.77,0.0,-0.99999,0.0,0.0014]
[1778925724923,50.66,77953.89,0.0,-0.99999,0.0,0.00141]
[1778925727944,50.66,77942.64,0.0,-0.99999,0.0,0.00138]
[1778925728952,50.66,77934.31,0.0,-0.99999,0.0,0.00135]
[1778925729958,50.66,77926.28,0.0,-0.99999,0.0,0.00133]
[1778925732982,50.66,77920.6,0.0,-0.99999,0.0,0.00131]
[1778925736010,50.66,77914.93,0.0,-0.99999,0.0,0.0013]
[1778925738017,50.66,77909.15,0.0,-0.99999,0.0,0.00128]
[1778925739531,50.66,77901.05,0.0,-0.99999,0.0,0.00126]
[1778925741037,50.66,77897.65,0.0,-0.99999,0.0,0.00125]
[1778925742044,50.66,77889.83,0.0,-0.99999,0.0,0.00123]
[1778925744059,50.66,77896.04,0.0,-0.99999,0.0,0.00124]
[1778925748087,50.66,77890.01,0.0,-0.99999,0.0,0.00123]
[1778925753121,50.66,77891.38,0.0,-0.99999,0.0,0.00122]
[1778925756143,50.66,77897.26,0.0,-0.99999,0.0,0.00124]
[1778925761176,50.66,77896.08,0.0,-0.99999,0.0,0.00123]
[1778925765205,50.66,77906.43,0.0,-0.99999,0.0,0.00126]
[1778925770240,50.66,77908.35,0.0,-0.99999,0.0,0.00127]
[1778925775275,50.66,77908.22,0.0,-0.99999,0.0,0.00127]
[1778925777289,50.66,77915.41,0.0,-0.99999,0.0,0.00129]
[1778925782324,50.66,77910.71,0.0,-0.99999,0.0,0.00127]
[1778925784338,50.66,77901.78,0.0,-0.99999,0.0,0.00125]
[1778925785346,50.66,77895.63,0.0,-0.99999,0.0,0.00123]
[1778925790381,50.66,77890.86,0.0,-0.99999,0.0,0.00122]
[1778925794408,50.66,77897.37,0.0,-0.99999,0.0,0.00124]
[1778925798436,50.66,77892.28,0.0,-0.99999,0.0,0.00122]
[1778925803471,50.66,77894.44,0.0,-0.99999,0.0,0.00123]
[1778925810026,50.66,77899.56,0.0,-0.99999,0.0,0.00124]
[1778925815555,50.66,77899.54,0.0,-0.99999,0.0,0.00123]
[1778925820590,50.66,77895.99,0.0,-0.99999,0.0,0.00122]
[1778925824618,50.66,77890.64,0.0,-0.99999,0.0,0.00121]
[1778925828646,50.66,77907.05,0.0,-0.99999,0.0,0.00125]
[1778925829654,50.66,77910.6,0.0,-0.99999,0.0,0.00126]
[1778925831670,50.66,77911.56,0.0,-0.99999,0.0,0.00127]
[1778925834695,50.66,77917.01,0.0,-0.99999,0.0,0.00128]
[1778925839726,50.66,77909.0,0.0,-0.99999,0.0,0.00126]
[1778925840734,50.66,77909.35,0.0,-0.99999,0.0,0.00126]
[1778925844761,50.66,77914.87,0.0,-0.99999,0.0,0.00128]
[1778925845768,50.66,77914.48,0.0,-0.99999,0.0,0.00127]
[1778925846786,50.66,77908.12,0.0,-0.99999,0.0,0.00126]
[1778925847782,50.66,77908.12,0.0,-0.99999,0.0,0.00126]
[1778925851810,50.66,77901.88,0.0,-0.99999,0.0,0.00124]
[1778925857852,50.66,77904.72,0.0,-0.99999,0.0,0.00125]
[1778925864902,50.66,77904.51,0.0,-0.99999,0.0,0.00125]
[1778925870945,50.66,77904.23,0.0,-0.99999,0.0,0.00125]
[1778925875979,50.66,77905.33,0.0,-0.99999,0.0,0.00124]
[1778925880015,50.66,77910.56,0.0,-0.99999,0.0,0.00125]
[1778925882022,50.66,77902.81,0.0,-0.99999,0.0,0.00123]
[1778925883029,50.66,77901.3,0.0,-0.99999,0.0,0.00123]
[1778925888063,50.66,77900.96,0.0,-0.99999,0.0,0.00123]
[1778925893098,50.66,77902.47,0.0,-0.99999,0.0,0.00123]
[1778925898134,50.66,77907.04,0.0,-0.99999,0.0,0.00124]
[1778925903169,50.66,77907.1,0.0,-0.99999,0.0,0.00124]
[1778925908205,50.66,77908.58,0.0,-0.99999,0.0,0.00125]
[1778925913240,50.66,77908.28,0.0,-0.99999,0.0,0.00125]
[1778925918274,50.66,77907.18,0.0,-0.99999,0.0,0.00124]
[1778925920804,50.66,77912.18,0.0,-0.99999,0.0,0.00126]
[1778925926330,50.66,77912.34,0.0,-0.99999,0.0,0.00126]
[1778925927337,50.66,77919.68,0.0,-0.99999,0.0,0.00128]
[1778925930874,50.66,77928.4,0.0,-0.99999,0.0,0.0013]
[1778925936400,50.66,77931.02,0.0,-0.99999,0.0,0.0013]
[1778925941436,50.66,77930.69,0.0,-0.99999,0.0,0.0013]
[1778925942441,50.66,77919.86,0.0,-0.99999,0.0,0.00127]
[1778925947477,50.66,77919.4,0.0,-0.99999,0.0,0.00127]
[1778925952512,50.66,77920.73,0.0,-0.99999,0.0,0.00127]
[1778925957547,50.66,77917.17,0.0,-0.99999,0.0,0.00126]
[1778925962583,50.66,77915.94,0.0,-0.99999,0.0,0.00126]
[1778925963589,50.66,77909.84,0.0,-0.99999,0.0,0.00124]
[1778925965604,50.66,77907.64,0.0,-0.99999,0.0,0.00124]
[1778925967617,50.66,77919.01,0.0,-0.99999,0.0,0.00127]
[1778925971156,50.66,77912.61,0.0,-0.99999,0.0,0.00125]
[1778925976687,50.66,77912.37,0.0,-0.99999,0.0,0.00125]
[1778925981722,50.66,77910.08,0.0,-0.99999,0.0,0.00124]
[1778925986759,50.66,77907.76,0.0,-0.99999,0.0,0.00124]
[1778925991793,50.66,77907.8,0.0,-0.99999,0.0,0.00123]
[1778925996827,50.66,77907.03,0.0,-0.99999,0.0,0.00123]
[1778926001861,50.66,77907.52,0.0,-0.99999,0.0,0.00123]
[1778926006897,50.66,77902.94,0.0,-0.99999,0.0,0.00121]
[1778926007905,50.66,77894.98,0.0,-0.99999,0.0,0.00119]
[1778926008911,50.66,77891.39,0.0,-0.99999,0.0,0.00118]
[1778926011438,50.66,77892.63,0.0,-0.99999,0.0,0.00119]
[1778926015962,50.66,77883.45,0.0,-0.99999,0.0,0.00116]
[1778926016966,50.66,77884.75,0.0,-0.99999,0.0,0.00117]
[1778926022003,50.66,77888.43,0.0,-0.99999,0.0,0.00118]
[1778926027037,50.66,77886.85,0.0,-0.99999,0.0,0.00117]
[1778926029052,50.66,77893.49,0.0,-0.99999,0.0,0.00119]
[1778926030058,50.66,77893.49,0.0,-0.99999,0.0,0.00119]
[1778926035093,50.66,77892.83,0.0,-0.99999,0.0,0.00119]
[1778926041136,50.66,77892.27,0.0,-0.99999,0.0,0.00119]
[1778926047177,50.66,77891.28,0.0,-0.99999,0.0,0.00118]
[1778926052212,50.66,77893.4,0.0,-0.99999,0.0,0.00118]
[1778926057251,50.66,77893.24,0.0,-0.99999,0.0,0.00118]
[1778926060268,50.66,77882.61,0.0,-0.99999,0.0,0.00115]
[1778926061275,50.66,77880.13,0.0,-0.99999,0.0,0.00115]
[1778926063289,50.66,77872.31,0.0,-0.99999,0.0,0.00113]
[1778926066314,50.66,77871.49,0.0,-0.99999,0.0,0.00112]
[1778926069335,50.66,77878.19,0.0,-0.99999,0.0,0.00114]
[1778926074370,50.66,77879.74,0.0,-0.99999,0.0,0.00114]
[1778926079407,50.66,77877.29,0.0,-0.99999,0.0,0.00114]
[1778926083435,50.66,77884.22,0.0,-0.99999,0.0,0.00116]
[1778926088470,50.66,77883.1,0.0,-0.99999,0.0,0.00115]
[1778926093506,50.66,77884.77,0.0,-0.99999,0.0,0.00116]
[1778926098540,50.66,77881.59,0.0,-0.99999,0.0,0.00115]
[1778926103575,50.66,77880.9,0.0,-0.99999,0.0,0.00115]
[1778926108610,50.66,77879.12,0.0,-0.99999,0.0,0.00114]
[1778926109617,50.66,77870.66,0.0,-0.99999,0.0,0.00112]
[1778926110624,50.66,77850.68,0.0,-0.99999,0.0,0.00107]
[1778926112638,50.66,77846.85,0.0,-0.99999,0.0,0.00106]
[1778926114653,50.66,77827.28,0.0,-0.99999,0.0,0.00101]
[1778926119689,50.66,77826.84,0.0,-0.99999,0.0,0.00101]
[1778926122230,50.66,77820.27,0.0,-0.99999,0.0,0.00099]
[1778926125734,50.66,77817.36,0.0,-0.99999,0.0,0.00099]
[1778926127747,50.66,77812.34,0.0,-0.99999,0.0,0.00098]
[1778926128754,50.66,77774.73,0.0,-1.0,0.0,0.0009]
[1778926129764,50.66,77779.76,0.0,-0.99999,0.0,0.00091]
[1778926130769,50.66,77771.16,0.0,-1.0,0.0,0.00089]
[1778926132303,50.66,77773.1,0.0,-1.0,0.0,0.00089]
[1778926132782,50.66,77773.1,0.0,-1.0,0.0,0.00089]
[1778926134802,50.66,77779.07,0.0,-0.99999,0.0,0.00091]
[1778926136825,50.66,77798.96,0.0,-0.99999,0.0,0.00095]
[1778926137843,50.66,77817.04,0.0,-0.99999,0.0,0.00099]
[1778926138842,50.66,77827.16,0.0,-0.99999,0.0,0.00101]
[1778926139845,50.66,77836.4,0.0,-0.99999,0.0,0.00103]
[1778926140852,50.66,77843.01,0.0,-0.99999,0.0,0.00105]
[1778926143875,50.66,77828.52,0.0,-0.99999,0.0,0.00101]
[1778926144883,50.66,77831.12,0.0,-0.99999,0.0,0.00102]
[1778926146897,50.66,77833.96,0.0,-0.99999,0.0,0.00103]
[1778926151941,50.66,77837.36,0.0,-0.99999,0.0,0.00103]
[1778926152944,50.66,77832.16,0.0,-0.99999,0.0,0.00102]
[1778926154956,50.66,77825.64,0.0,-0.99999,0.0,0.00101]
[1778926159990,50.66,77826.16,0.0,-0.99999,0.0,0.00101]
[1778926165036,50.66,77834.43,0.0,-0.99999,0.0,0.00103]
[1778926167041,50.66,77836.72,0.0,-0.99999,0.0,0.00103]
[1778926170060,50.66,77827.72,0.0,-0.99999,0.0,0.00101]
[1778926171067,50.66,77823.47,0.0,-0.99999,0.0,0.00099]
[1778926172092,50.66,77822.8,0.0,-0.99999,0.0,0.00099]
[1778926174106,50.66,77803.85,0.0,-0.99999,0.0,0.00095]
[1778926175131,50.66,77800.01,0.0,-0.99999,0.0,0.00094]
[1778926176121,50.66,77775.93,0.0,-1.0,0.0,0.00089]
[1778926177129,50.66,77771.05,0.0,-1.0,0.0,0.00088]
[1778926178143,50.66,77771.11,0.0,-1.0,0.0,0.00088]
[1778926179145,50.66,77781.73,0.0,-0.99999,0.0,0.0009]
[1778926180151,50.66,77788.02,0.0,-0.99999,0.0,0.00092]
[1778926181157,50.66,77789.0,0.0,-0.99999,0.0,0.00092]
[1778926186192,50.66,77787.31,0.0,-0.99999,0.0,0.00092]
[1778926189213,50.66,77796.18,0.0,-0.99999,0.0,0.00093]
[1778926190224,50.66,77802.16,0.0,-0.99999,0.0,0.00095]
[1778926191231,50.66,77823.35,0.0,-0.99999,0.0,0.00099]
[1778926192238,50.66,77834.52,0.0,-0.99999,0.0,0.00102]
[1778926193245,50.66,77828.55,0.0,-0.99999,0.0,0.00101]
[1778926194252,50.66,77823.62,0.0,-0.99999,0.0,0.00099]
[1778926195261,50.66,77822.96,0.0,-0.99999,0.0,0.00099]
[1778926197274,50.66,77830.53,0.0,-0.99999,0.0,0.00101]
[1778926198280,50.66,77831.41,0.0,-0.99999,0.0,0.00101]
[1778926203323,50.66,77799.25,0.0,-0.99999,0.0,0.00094]
[1778926205332,50.66,77779.96,0.0,-0.99999,0.0,0.0009]
[1778926206344,50.66,77777.81,0.0,-1.0,0.0,0.0009]
[1778926210366,50.66,77774.85,0.0,-1.0,0.0,0.00089]
[1778926211374,50.66,77781.33,0.0,-0.99999,0.0,0.0009]
[1778926212381,50.66,77776.28,0.0,-1.0,0.0,0.00089]
[1778926213387,50.66,77777.66,0.0,-1.0,0.0,0.0009]
[1778926214408,50.66,77786.83,0.0,-0.99999,0.0,0.00092]
[1778926215406,50.66,77789.32,0.0,-0.99999,0.0,0.00092]
[1778926216411,50.66,77783.3,0.0,-0.99999,0.0,0.00091]
[1778926217421,50.66,77782.06,0.0,-0.99999,0.0,0.00091]
[1778926218446,50.66,77789.17,0.0,-0.99999,0.0,0.00092]
[1778926220449,50.66,77803.23,0.0,-0.99999,0.0,0.00095]
[1778926221462,50.66,77786.74,0.0,-0.99999,0.0,0.00092]
[1778926223477,50.66,77773.88,0.0,-1.0,0.0,0.00089]
[1778926224482,50.66,77777.78,0.0,-1.0,0.0,0.0009]
[1778926226496,50.66,77788.4,0.0,-0.99999,0.0,0.00092]
[1778926227503,50.66,77799.26,0.0,-0.99999,0.0,0.00094]
[1778926228516,50.66,77811.58,0.0,-0.99999,0.0,0.00097]
[1778926229532,50.66,77820.68,0.0,-0.99999,0.0,0.00099]
[1778926230527,50.66,77834.01,0.0,-0.99999,0.0,0.00102]
[1778926231534,50.66,77835.04,0.0,-0.99999,0.0,0.00101]
[1778926235562,50.66,77834.44,0.0,-0.99999,0.0,0.00101]
[1778926237576,50.66,77831.9,0.0,-0.99999,0.0,0.00101]
[1778926243101,50.66,77838.06,0.0,-0.99999,0.0,0.00102]
[1778926246640,50.66,77844.41,0.0,-0.99999,0.0,0.00103]
[1778926249665,50.66,77838.27,0.0,-0.99999,0.0,0.00102]
[1778926250668,50.66,77841.94,0.0,-0.99999,0.0,0.00103]
[1778926255706,50.66,77837.91,0.0,-0.99999,0.0,0.00102]
[1778926258727,50.66,77843.35,0.0,-0.99999,0.0,0.00103]
[1778926263762,50.66,77845.75,0.0,-0.99999,0.0,0.00104]
[1778926269864,50.66,77846.61,0.0,-0.99999,0.0,0.00104]
[1778926275847,50.66,77848.01,0.0,-0.99999,0.0,0.00104]
[1778926278867,50.66,77854.05,0.0,-0.99999,0.0,0.00106]
[1778926281889,50.66,77849.78,0.0,-0.99999,0.0,0.00105]
[1778926284913,50.66,77838.23,0.0,-0.99999,0.0,0.00102]
[1778926287934,50.66,77831.82,0.0,-0.99999,0.0,0.001]
[1778926293471,50.66,77827.13,0.0,-0.99999,0.0,0.00099]
[1778926299015,50.66,77827.8,0.0,-0.99999,0.0,0.00099]
[1778926300019,50.66,77813.85,0.0,-0.99999,0.0,0.00096]
[1778926301027,50.66,77803.8,0.0,-0.99999,0.0,0.00094]
[1778926302034,50.66,77798.41,0.0,-0.99999,0.0,0.00092]
[1778926303540,50.66,77797.62,0.0,-0.99999,0.0,0.00092]
[1778926309083,50.66,77800.47,0.0,-0.99999,0.0,0.00093]
[1778926314117,50.66,77796.35,0.0,-0.99999,0.0,0.00092]
[1778926316135,50.66,77778.27,0.0,-1.0,0.0,0.00088]
[1778926317140,50.66,77774.95,0.0,-1.0,0.0,0.00088]
[1778926319154,50.66,77781.78,0.0,-1.0,0.0,0.00089]
[1778926320163,50.66,77781.55,0.0,-1.0,0.0,0.00089]
[1778926325196,50.66,77787.09,0.0,-0.99999,0.0,0.0009]
[1778926327209,50.66,77774.42,0.0,-1.0,0.0,0.00088]
[1778926328217,50.66,77771.61,0.0,-1.0,0.0,0.00087]
[1778926330234,50.66,77776.97,0.0,-1.0,0.0,0.00088]
[1778926332246,50.66,77777.68,0.0,-1.0,0.0,0.00088]
[1778926335266,50.66,77770.52,0.0,-1.0,0.0,0.00087]
[1778926336276,50.66,77767.36,0.0,-1.0,0.0,0.00086]
[1778926340301,50.66,77774.07,0.0,-1.0,0.0,0.00088]
[1778926341342,50.66,77777.43,0.0,-1.0,0.0,0.00088]
[1778926343321,50.66,77771.16,0.0,-1.0,0.0,0.00087]
[1778926348357,50.66,77764.1,0.0,-1.0,0.0,0.00086]
[1778926353391,50.66,77765.35,0.0,-1.0,0.0,0.00085]
[1778926354398,50.66,77770.36,0.0,-1.0,0.0,0.00086]
[1778926356412,50.66,77765.34,0.0,-1.0,0.0,0.00085]
[1778926359433,50.66,77770.15,0.0,-1.0,0.0,0.00086]
[1778926364468,50.66,77766.99,0.0,-1.0,0.0,0.00085]
[1778926369503,50.66,77768.23,0.0,-1.0,0.0,0.00086]
[1778926372524,50.66,77773.8,0.0,-1.0,0.0,0.00087]
[1778926377559,50.66,77778.64,0.0,-1.0,0.0,0.00088]
[1778926382599,50.66,77782.07,0.0,-1.0,0.0,0.00088]
[1778926383601,50.66,77788.45,0.0,-0.99999,0.0,0.0009]
[1778926384608,50.66,77791.22,0.0,-0.99999,0.0,0.0009]
[1778926388635,50.66,77796.28,0.0,-0.99999,0.0,0.00091]
[1778926393671,50.66,77798.38,0.0,-0.99999,0.0,0.00092]
[1778926398706,50.66,77814.12,0.0,-0.99999,0.0,0.00095]
[1778926400721,50.66,77819.06,0.0,-0.99999,0.0,0.00096]
[1778926402734,50.66,77825.15,0.0,-0.99999,0.0,0.00097]
[1778926404253,50.66,77835.42,0.0,-0.99999,0.0,0.001]
[1778926404749,50.66,77835.42,0.0,-0.99999,0.0,0.001]
[1778926406762,50.66,77841.73,0.0,-0.99999,0.0,0.00101]
[1778926407769,50.66,77848.65,0.0,-0.99999,0.0,0.00103]
[1778926412805,50.66,77850.99,0.0,-0.99999,0.0,0.00102]
[1778926417840,50.66,77846.91,0.0,-0.99999,0.0,0.00102]
[1778926422877,50.66,77853.64,0.0,-0.99999,0.0,0.00103]
[1778926426904,50.66,77858.94,0.0,-0.99999,0.0,0.00104]
[1778926427911,50.66,77866.45,0.0,-0.99999,0.0,0.00106]
[1778926428918,50.66,77866.55,0.0,-0.99999,0.0,0.00106]
[1778926434463,50.66,77870.57,0.0,-0.99999,0.0,0.00107]
[1778926439995,50.66,77871.9,0.0,-0.99999,0.0,0.00107]
[1778926445029,50.66,77872.3,0.0,-0.99999,0.0,0.00107]
[1778926450066,50.66,77872.57,0.0,-0.99999,0.0,0.00108]
[1778926455106,50.66,77877.06,0.0,-0.99999,0.0,0.00109]
[1778926460135,50.66,77874.28,0.0,-0.99999,0.0,0.00108]
[1778926463158,50.66,77867.13,0.0,-0.99999,0.0,0.00106]
[1778926468191,50.66,77867.15,0.0,-0.99999,0.0,0.00106]
[1778926474742,50.66,77864.66,0.0,-0.99999,0.0,0.00105]
[1778926480275,50.66,77868.43,0.0,-0.99999,0.0,0.00106]
[1778926485310,50.66,77866.49,0.0,-0.99999,0.0,0.00105]
[1778926490345,50.66,77865.46,0.0,-0.99999,0.0,0.00105]
[1778926495380,50.66,77866.01,0.0,-0.99999,0.0,0.00105]
[1778926500415,50.66,77863.21,0.0,-0.99999,0.0,0.00105]
[1778926505450,50.66,77864.01,0.0,-0.99999,0.0,0.00105]
[1778926510485,50.66,77869.08,0.0,-0.99999,0.0,0.00106]
[1778926513506,50.66,77884.57,0.0,-0.99999,0.0,0.0011]
[1778926518543,50.66,77879.27,0.0,-0.99999,0.0,0.00108]
[1778926523577,50.66,77877.65,0.0,-0.99999,0.0,0.00108]
[1778926525590,50.66,77883.31,0.0,-0.99999,0.0,0.00109]
[1778926526597,50.66,77888.77,0.0,-0.99999,0.0,0.00111]
[1778926527604,50.66,77890.05,0.0,-0.99999,0.0,0.00111]
[1778926532640,50.66,77891.27,0.0,-0.99999,0.0,0.0011]
[1778926535660,50.66,77896.3,0.0,-0.99999,0.0,0.00112]
[1778926540695,50.66,77898.35,0.0,-0.99999,0.0,0.00112]
[1778926545730,50.66,77892.13,0.0,-0.99999,0.0,0.00111]
[1778926550769,50.66,77892.68,0.0,-0.99999,0.0,0.00111]
[1778926556807,50.66,77897.53,0.0,-0.99999,0.0,0.00112]
[1778926560836,50.66,77890.26,0.0,-0.99999,0.0,0.0011]
[1778926566878,50.66,77890.12,0.0,-0.99999,0.0,0.0011]
[1778926571914,50.66,77885.24,0.0,-0.99999,0.0,0.00109]
[1778926576948,50.66,77878.9,0.0,-0.99999,0.0,0.00107]
[1778926577954,50.66,77873.27,0.0,-0.99999,0.0,0.00106]
[1778926582990,50.66,77869.87,0.0,-0.99999,0.0,0.00105]
[1778926583997,50.66,77856.4,0.0,-0.99999,0.0,0.00102]
[1778926585006,50.66,77845.14,0.0,-0.99999,0.0,0.001]
[1778926590039,50.66,77843.78,0.0,-0.99999,0.0,0.00099]
[1778926593062,50.66,77853.28,0.0,-0.99999,0.0,0.00101]
[1778926594068,50.66,77861.62,0.0,-0.99999,0.0,0.00103]
[1778926598096,50.66,77850.4,0.0,-0.99999,0.0,0.001]
[1778926603132,50.66,77846.79,0.0,-0.99999,0.0,0.00099]
[1778926604138,50.66,77841.63,0.0,-0.99999,0.0,0.00098]
[1778926608169,50.66,77834.69,0.0,-0.99999,0.0,0.00097]
[1778926612198,50.66,77841.04,0.0,-0.99999,0.0,0.00098]
[1778926617233,50.66,77843.37,0.0,-0.99999,0.0,0.00098]
[1778926620254,50.66,77836.92,0.0,-0.99999,0.0,0.00097]
[1778926621260,50.66,77833.68,0.0,-0.99999,0.0,0.00096]
[1778926623274,50.66,77826.31,0.0,-0.99999,0.0,0.00095]
[1778926628309,50.66,77822.41,0.0,-0.99999,0.0,0.00094]
[1778926630323,50.66,77830.42,0.0,-0.99999,0.0,0.00096]
[1778926635874,50.66,77835.62,0.0,-0.99999,0.0,0.00097]
[1778926640394,50.66,77827.04,0.0,-0.99999,0.0,0.00095]
[1778926643459,50.66,77818.62,0.0,-0.99999,0.0,0.00093]
[1778926649460,50.66,77817.43,0.0,-0.99999,0.0,0.00093]
[1778926653491,50.66,77810.5,0.0,-0.99999,0.0,0.00091]
[1778926654496,50.66,77805.28,0.0,-0.99999,0.0,0.0009]
[1778926655502,50.66,77803.12,0.0,-1.0,0.0,0.00089]
[1778926660537,50.66,77801.6,0.0,-1.0,0.0,0.00089]
[1778926662551,50.66,77798.18,0.0,-1.0,0.0,0.00088]
[1778926666580,50.66,77796.34,0.0,-1.0,0.0,0.00088]
[1778926668593,50.66,77778.44,0.0,-1.0,0.0,0.00084]
[1778926669600,50.66,77775.32,0.0,-1.0,0.0,0.00084]
[1778926672621,50.66,77774.86,0.0,-1.0,0.0,0.00084]
[1778926673628,50.66,77780.02,0.0,-1.0,0.0,0.00085]
[1778926674635,50.66,77788.62,0.0,-1.0,0.0,0.00086]
[1778926676650,50.66,77793.8,0.0,-1.0,0.0,0.00087]
[1778926677657,50.66,77800.0,0.0,-1.0,0.0,0.00089]
[1778926682692,50.66,77803.91,0.0,-1.0,0.0,0.00089]
[1778926683700,50.66,77811.61,0.0,-0.99999,0.0,0.00091]
[1778926685715,50.66,77815.99,0.0,-0.99999,0.0,0.00092]
[1778926688745,50.66,77822.34,0.0,-0.99999,0.0,0.00093]
[1778926689744,50.66,77828.72,0.0,-0.99999,0.0,0.00094]
[1778926690749,50.66,77834.16,0.0,-0.99999,0.0,0.00096]
[1778926693770,50.66,77840.57,0.0,-0.99999,0.0,0.00097]
[1778926698805,50.66,77844.82,0.0,-0.99999,0.0,0.00098]
[1778926703842,50.66,77840.94,0.0,-0.99999,0.0,0.00097]
[1778926705855,50.66,77835.07,0.0,-0.99999,0.0,0.00096]
[1778926709882,50.66,77838.96,0.0,-0.99999,0.0,0.00097]
[1778926714918,50.66,77835.56,0.0,-0.99999,0.0,0.00095]
[1778926719954,50.66,77835.84,0.0,-0.99999,0.0,0.00095]
[1778926724988,50.66,77834.52,0.0,-0.99999,0.0,0.00095]
[1778926728012,50.66,77824.47,0.0,-0.99999,0.0,0.00093]
[1778926729017,50.66,77822.02,0.0,-0.99999,0.0,0.00092]
[1778926732039,50.66,77817.44,0.0,-0.99999,0.0,0.00091]
[1778926736594,50.66,77826.73,0.0,-0.99999,0.0,0.00093]
[1778926737075,50.66,77826.73,0.0,-0.99999,0.0,0.00093]
[1778926742110,50.66,77827.15,0.0,-0.99999,0.0,0.00093]
[1778926750168,50.66,77830.53,0.0,-0.99999,0.0,0.00094]
[1778926755203,50.66,77828.01,0.0,-0.99999,0.0,0.00094]
[1778926760241,50.66,77824.12,0.0,-0.99999,0.0,0.00093]
[1778926761247,50.66,77833.29,0.0,-0.99999,0.0,0.00095]
[1778926762254,50.66,77838.33,0.0,-0.99999,0.0,0.00096]
[1778926766806,50.66,77844.92,0.0,-0.99999,0.0,0.00097]
[1778926769306,50.66,77850.8,0.0,-0.99999,0.0,0.00099]
[1778926770312,50.66,77851.63,0.0,-0.99999,0.0,0.00099]
[1778926776876,50.66,77854.47,0.0,-0.99999,0.0,0.00099]
[1778926782397,50.66,77860.08,0.0,-0.99999,0.0,0.001]
[1778926785417,50.66,77866.05,0.0,-0.99999,0.0,0.00101]
[1778926790451,50.66,77869.06,0.0,-0.99999,0.0,0.00102]
[1778926791458,50.66,77863.84,0.0,-0.99999,0.0,0.00101]
[1778926795487,50.66,77858.9,0.0,-0.99999,0.0,0.001]
[1778926800522,50.66,77859.58,0.0,-0.99999,0.0,0.001]
[1778926805556,50.66,77860.81,0.0,-0.99999,0.0,0.001]
[1778926810594,50.66,77858.71,0.0,-0.99999,0.0,0.00099]
[1778926812607,50.66,77853.12,0.0,-0.99999,0.0,0.00098]
[1778926817643,50.66,77854.29,0.0,-0.99999,0.0,0.00099]
[1778926822677,50.66,77852.03,0.0,-0.99999,0.0,0.00098]
[1778926827759,50.66,77852.21,0.0,-0.99999,0.0,0.00098]
[1778926833756,50.66,77852.39,0.0,-0.99999,0.0,0.00097]
[1778926838791,50.66,77849.49,0.0,-0.99999,0.0,0.00097]
[1778926847374,50.66,77851.67,0.0,-0.99999,0.0,0.00097]
[1778926851885,50.66,77856.47,0.0,-0.99999,0.0,0.00098]
[1778926853897,50.66,77851.71,0.0,-0.99999,0.0,0.00097]
[1778926858930,50.66,77849.17,0.0,-0.99999,0.0,0.00097]
[1778926865986,50.66,77847.84,0.0,-0.99999,0.0,0.00096]
[1778926871015,50.66,77845.34,0.0,-0.99999,0.0,0.00096]
[1778926876050,50.66,77843.47,0.0,-0.99999,0.0,0.00095]
[1778926881087,50.66,77842.12,0.0,-0.99999,0.0,0.00095]
[1778926886121,50.66,77840.68,0.0,-0.99999,0.0,0.00095]
[1778926891159,50.66,77837.92,0.0,-0.99999,0.0,0.00093]
[1778926894179,50.66,77843.18,0.0,-0.99999,0.0,0.00095]
[1778926899210,50.66,77843.79,0.0,-0.99999,0.0,0.00095]
[1778926905253,50.66,77840.98,0.0,-0.99999,0.0,0.00094]
[1778926911295,50.66,77843.5,0.0,-0.99999,0.0,0.00095]
[1778926917870,50.66,77844.29,0.0,-0.99999,0.0,0.00095]
[1778926921365,50.66,77837.65,0.0,-0.99999,0.0,0.00093]
[1778926924385,50.66,77832.36,0.0,-0.99999,0.0,0.00092]
[1778926929421,50.66,77830.42,0.0,-0.99999,0.0,0.00092]
[1778926934456,50.66,77828.91,0.0,-0.99999,0.0,0.00092]
[1778926939491,50.66,77821.05,0.0,-0.99999,0.0,0.0009]
[1778926941505,50.66,77810.79,0.0,-1.0,0.0,0.00088]
[1778926942513,50.66,77808.55,0.0,-1.0,0.0,0.00087]
[1778926945533,50.66,77805.65,0.0,-1.0,0.0,0.00087]
[1778926950568,50.66,77813.93,0.0,-1.0,0.0,0.00089]
[1778926951575,50.66,77823.91,0.0,-0.99999,0.0,0.0009]
[1778926954596,50.66,77817.47,0.0,-1.0,0.0,0.00089]
[1778926959632,50.66,77805.59,0.0,-1.0,0.0,0.00086]
[1778926960640,50.66,77802.74,0.0,-1.0,0.0,0.00086]
[1778926961646,50.66,77800.08,0.0,-1.0,0.0,0.00085]
[1778926966680,50.66,77802.26,0.0,-1.0,0.0,0.00086]
[1778926971716,50.66,77803.77,0.0,-1.0,0.0,0.00086]
[1778926978291,50.66,77800.29,0.0,-1.0,0.0,0.00085]
[1778926982793,50.66,77793.43,0.0,-1.0,0.0,0.00084]
[1778926983800,50.66,77788.98,0.0,-1.0,0.0,0.00083]
[1778926987828,50.66,77783.86,0.0,-1.0,0.0,0.00082]
[1778926988835,50.66,77793.74,0.0,-1.0,0.0,0.00084]
[1778926990849,50.66,77796.5,0.0,-1.0,0.0,0.00084]
[1778926994877,50.66,77800.21,0.0,-1.0,0.0,0.00085]
[1778926999914,50.66,77800.04,0.0,-1.0,0.0,0.00085]
[1778927004947,50.66,77814.31,0.0,-1.0,0.0,0.00088]
[1778927006961,50.66,77807.0,0.0,-1.0,0.0,0.00086]
[1778927007972,50.66,77804.53,0.0,-1.0,0.0,0.00086]
[1778927013003,50.66,77808.07,0.0,-1.0,0.0,0.00086]
[1778927014010,50.66,77812.67,0.0,-1.0,0.0,0.00087]
[1778927021059,50.66,77808.54,0.0,-1.0,0.0,0.00086]
[1778927026096,50.66,77807.18,0.0,-1.0,0.0,0.00086]
[1778927031131,50.66,77806.75,0.0,-1.0,0.0,0.00086]
[1778927036166,50.66,77806.5,0.0,-1.0,0.0,0.00086]
[1778927042208,50.66,77809.04,0.0,-1.0,0.0,0.00086]
[1778927046236,50.66,77801.75,0.0,-1.0,0.0,0.00085]
[1778927048250,50.66,77800.97,0.0,-1.0,0.0,0.00085]
[1778927053286,50.66,77797.44,0.0,-1.0,0.0,0.00084]
[1778927056306,50.66,77797.22,0.0,-1.0,0.0,0.00084]
[1778927058320,50.66,77801.71,0.0,-1.0,0.0,0.00085]
[1778927063355,50.66,77803.06,0.0,-1.0,0.0,0.00085]
[1778927068390,50.66,77807.58,0.0,-1.0,0.0,0.00086]
[1778927072418,50.66,77812.77,0.0,-1.0,0.0,0.00086]
[1778927073431,50.66,77813.54,0.0,-1.0,0.0,0.00086]
[1778927079021,50.66,77812.61,0.0,-1.0,0.0,0.00086]
[1778927081481,50.66,77807.07,0.0,-1.0,0.0,0.00085]
[1778927082487,50.66,77807.01,0.0,-1.0,0.0,0.00085]
[1778927087523,50.66,77807.22,0.0,-1.0,0.0,0.00085]
[1778927092559,50.66,77809.41,0.0,-1.0,0.0,0.00086]
[1778927097594,50.66,77812.07,0.0,-1.0,0.0,0.00086]
[1778927102629,50.66,77818.73,0.0,-1.0,0.0,0.00087]
[1778927107665,50.66,77818.88,0.0,-1.0,0.0,0.00087]
[1778927109232,50.66,77811.66,0.0,-1.0,0.0,0.00086]
[1778927110685,50.66,77808.48,0.0,-1.0,0.0,0.00085]
[1778927115723,50.66,77806.36,0.0,-1.0,0.0,0.00085]
[1778927120757,50.66,77806.24,0.0,-1.0,0.0,0.00085]
[1778927124785,50.66,77798.46,0.0,-1.0,0.0,0.00083]
[1778927129373,50.66,77779.01,0.0,-1.0,0.0,0.0008]
[1778927136869,50.66,77778.84,0.0,-1.0,0.0,0.00079]
[1778927141904,50.66,77773.54,0.0,-1.0,0.0,0.00078]
[1778927146938,50.66,77773.73,0.0,-1.0,0.0,0.00078]
[1778927151974,50.66,77780.05,0.0,-1.0,0.0,0.00079]
[1778927152981,50.66,77785.26,0.0,-1.0,0.0,0.0008]
[1778927153988,50.66,77793.89,0.0,-1.0,0.0,0.00082]
[1778927156002,50.66,77794.46,0.0,-1.0,0.0,0.00082]
[1778927161038,50.66,77790.28,0.0,-1.0,0.0,0.00081]
[1778927167082,50.66,77794.35,0.0,-1.0,0.0,0.00082]
[1778927172117,50.66,77799.02,0.0,-1.0,0.0,0.00083]
[1778927177151,50.66,77803.4,0.0,-1.0,0.0,0.00084]
[1778927182186,50.66,77804.7,0.0,-1.0,0.0,0.00084]
[1778927186214,50.66,77811.52,0.0,-1.0,0.0,0.00085]
[1778927188229,50.66,77804.97,0.0,-1.0,0.0,0.00084]
[1778927193264,50.66,77806.38,0.0,-1.0,0.0,0.00084]
[1778927195277,50.66,77809.32,0.0,-1.0,0.0,0.00084]
[1778927200318,50.66,77809.88,0.0,-1.0,0.0,0.00084]
[1778927205350,50.66,77809.81,0.0,-1.0,0.0,0.00084]
[1778927210384,50.66,77808.76,0.0,-1.0,0.0,0.00084]
[1778927213405,50.66,77802.99,0.0,-1.0,0.0,0.00083]
[1778927218441,50.66,77807.36,0.0,-1.0,0.0,0.00084]
[1778927219447,50.66,77812.99,0.0,-1.0,0.0,0.00085]
[1778927220455,50.66,77817.5,0.0,-1.0,0.0,0.00086]
[1778927222469,50.66,77819.03,0.0,-1.0,0.0,0.00086]
[1778927224483,50.66,77807.82,0.0,-1.0,0.0,0.00084]
[1778927225489,50.66,77805.17,0.0,-1.0,0.0,0.00083]
[1778927230524,50.66,77804.92,0.0,-1.0,0.0,0.00083]
[1778927235559,50.66,77804.0,0.0,-1.0,0.0,0.00083]
[1778927237573,50.66,77795.6,0.0,-1.0,0.0,0.00082]
[1778927240144,50.66,77792.03,0.0,-1.0,0.0,0.00081]
[1778927244622,50.66,77786.98,0.0,-1.0,0.0,0.0008]
[1778927247643,50.66,77777.32,0.0,-1.0,0.0,0.00078]
[1778927248650,50.66,77775.93,0.0,-1.0,0.0,0.00078]
[1778927250214,50.66,77770.12,0.0,-1.0,0.0,0.00077]
[1778927251673,50.66,77768.96,0.0,-1.0,0.0,0.00076]
[1778927256708,50.66,77774.35,0.0,-1.0,0.0,0.00077]
[1778927261742,50.66,77771.36,0.0,-1.0,0.0,0.00077]
[1778927266776,50.66,77770.67,0.0,-1.0,0.0,0.00076]
[1778927271814,50.66,77764.26,0.0,-1.0,0.0,0.00075]
[1778927276850,50.66,77761.88,0.0,-1.0,0.0,0.00075]
[1778927281886,50.66,77757.4,0.0,-1.0,0.0,0.00074]
[1778927286920,50.66,77758.19,0.0,-1.0,0.0,0.00074]
[1778927287925,50.66,77753.05,0.0,-1.0,0.0,0.00073]
[1778927290494,50.66,77750.18,0.0,-1.0,0.0,0.00073]
[1778927292961,50.66,77738.6,0.0,-1.0,0.0,0.00071]
[1778927293969,50.66,77734.99,0.0,-1.0,0.0,0.0007]
[1778927295988,50.66,77734.21,0.0,-1.0,0.0,0.0007]
[1778927296992,50.66,77719.43,0.0,-1.0,0.0,0.00068]
[1778927300589,50.66,77706.64,0.0,-1.0,0.0,0.00066]
[1778927302029,50.66,77696.55,0.0,-1.0,0.0,0.00064]
[1778927307066,50.66,77700.88,0.0,-1.0,0.0,0.00065]
[1778927309080,50.66,77695.7,0.0,-1.0,0.0,0.00064]
[1778927311095,50.66,77683.81,0.0,-1.0,0.0,0.00062]
[1778927312101,50.66,77666.42,0.0,-1.0,0.0,0.0006]
[1778927317164,50.66,77664.21,0.0,-1.0,0.0,0.00059]
[1778927319178,50.66,77657.17,0.0,-1.0,0.0,0.00058]
[1778927321192,50.66,77653.7,0.0,-1.0,0.0,0.00058]
[1778927324214,50.66,77652.39,0.0,-1.0,0.0,0.00058]
[1778927329257,50.66,77647.04,0.0,-1.0,0.0,0.00057]
[1778927330259,50.66,77630.9,0.0,-1.0,0.0,0.00055]
[1778927331271,50.66,77628.2,0.0,-1.0,0.0,0.00055]
[1778927333284,50.66,77621.18,0.0,-1.0,0.0,0.00054]
[1778927334291,50.66,77615.07,0.0,-1.0,0.0,0.00053]
[1778927335303,50.66,77608.58,0.0,-1.0,0.0,0.00052]
[1778927336301,50.66,77599.52,0.0,-1.0,0.0,0.00051]
[1778927338316,50.66,77598.99,0.0,-1.0,0.0,0.00051]
[1778927341357,50.66,77615.17,0.0,-1.0,0.0,0.00053]
[1778927342347,50.66,77642.44,0.0,-1.0,0.0,0.00056]
[1778927343357,50.66,77660.1,0.0,-1.0,0.0,0.00059]
[1778927344362,50.66,77665.4,0.0,-1.0,0.0,0.00059]
[1778927345370,50.66,77666.31,0.0,-1.0,0.0,0.0006]
[1778927346376,50.66,77660.79,0.0,-1.0,0.0,0.00059]
[1778927347383,50.66,77660.35,0.0,-1.0,0.0,0.00059]
[1778927349397,50.66,77692.65,0.0,-1.0,0.0,0.00063]
[1778927350409,50.66,77736.29,0.0,-1.0,0.0,0.0007]
[1778927351412,50.66,77736.29,0.0,-1.0,0.0,0.0007]
[1778927352419,50.66,77741.41,0.0,-1.0,0.0,0.00071]
[1778927353425,50.66,77743.66,0.0,-1.0,0.0,0.00071]
[1778927355440,50.66,77756.29,0.0,-1.0,0.0,0.00073]
[1778927356446,50.66,77755.38,0.0,-1.0,0.0,0.00073]
[1778927357453,50.66,77760.85,0.0,-1.0,0.0,0.00074]
[1778927358460,50.66,77755.46,0.0,-1.0,0.0,0.00073]
[1778927359468,50.66,77750.97,0.0,-1.0,0.0,0.00072]
[1778927363499,50.66,77733.11,0.0,-1.0,0.0,0.0007]
[1778927365509,50.66,77726.19,0.0,-1.0,0.0,0.00068]
[1778927370544,50.66,77728.15,0.0,-1.0,0.0,0.00069]
[1778927372567,50.66,77736.69,0.0,-1.0,0.0,0.0007]
[1778927376592,50.66,77730.58,0.0,-1.0,0.0,0.00069]
[1778927378605,50.66,77710.92,0.0,-1.0,0.0,0.00066]
[1778927379613,50.66,77699.88,0.0,-1.0,0.0,0.00064]
[1778927380668,50.66,77693.46,0.0,-1.0,0.0,0.00063]
[1778927382636,50.66,77724.11,0.0,-1.0,0.0,0.00068]
[1778927387673,50.66,77722.44,0.0,-1.0,0.0,0.00067]
[1778927390696,50.66,77716.58,0.0,-1.0,0.0,0.00066]
[1778927393718,50.66,77726.01,0.0,-1.0,0.0,0.00068]
[1778927394725,50.66,77726.39,0.0,-1.0,0.0,0.00068]
[1778927395732,50.66,77726.77,0.0,-1.0,0.0,0.00068]
[1778927400767,50.66,77721.42,0.0,-1.0,0.0,0.00067]
[1778927402781,50.66,77715.36,0.0,-1.0,0.0,0.00066]
[1778927407816,50.66,77711.18,0.0,-1.0,0.0,0.00066]
[1778927409850,50.66,77730.42,0.0,-1.0,0.0,0.00069]
[1778927411863,50.66,77724.24,0.0,-1.0,0.0,0.00068]
[1778927413877,50.66,77727.32,0.0,-1.0,0.0,0.00068]
[1778927414884,50.66,77729.56,0.0,-1.0,0.0,0.00068]
[1778927418917,50.66,77739.05,0.0,-1.0,0.0,0.0007]
[1778927419920,50.66,77746.47,0.0,-1.0,0.0,0.00071]
[1778927420927,50.66,77752.92,0.0,-1.0,0.0,0.00072]
[1778927421934,50.66,77754.0,0.0,-1.0,0.0,0.00072]
[1778927424958,50.66,77759.54,0.0,-1.0,0.0,0.00073]
[1778927427485,50.66,77768.29,0.0,-1.0,0.0,0.00075]
[1778927433018,50.66,77766.91,0.0,-1.0,0.0,0.00074]
[1778927434019,50.66,77761.84,0.0,-1.0,0.0,0.00073]
[1778927436038,50.66,77767.98,0.0,-1.0,0.0,0.00074]
[1778927437558,50.66,77777.46,0.0,-1.0,0.0,0.00076]
[1778927443090,50.66,77776.26,0.0,-1.0,0.0,0.00076]
[1778927446109,50.66,77770.85,0.0,-1.0,0.0,0.00075]
[1778927447628,50.66,77751.14,0.0,-1.0,0.0,0.00071]
[1778927449130,50.66,77752.02,0.0,-1.0,0.0,0.00071]
[1778927453160,50.66,77742.98,0.0,-1.0,0.0,0.0007]
[1778927454170,50.66,77742.05,0.0,-1.0,0.0,0.0007]
[1778927455177,50.66,77759.56,0.0,-1.0,0.0,0.00073]
[1778927456186,50.66,77760.18,0.0,-1.0,0.0,0.00073]
[1778927457701,50.66,77759.32,0.0,-1.0,0.0,0.00073]
[1778927461219,50.66,77765.4,0.0,-1.0,0.0,0.00074]
[1778927466256,50.66,77767.91,0.0,-1.0,0.0,0.00074]
[1778927467771,50.66,77779.61,0.0,-1.0,0.0,0.00076]
[1778927469274,50.66,77779.13,0.0,-1.0,0.0,0.00076]
[1778927474313,50.66,77782.9,0.0,-1.0,0.0,0.00077]
[1778927476326,50.66,77777.88,0.0,-1.0,0.0,0.00076]
[1778927477842,50.66,77775.41,0.0,-1.0,0.0,0.00075]
[1778927483376,50.66,77769.33,0.0,-1.0,0.0,0.00074]
[1778927486397,50.66,77767.03,0.0,-1.0,0.0,0.00074]
[1778927491433,50.66,77767.7,0.0,-1.0,0.0,0.00073]
[1778927493449,50.66,77778.26,0.0,-1.0,0.0,0.00075]
[1778927495464,50.66,77780.09,0.0,-1.0,0.0,0.00076]
[1778927499488,50.66,77774.64,0.0,-1.0,0.0,0.00075]
[1778927502510,50.66,77775.87,0.0,-1.0,0.0,0.00075]
[1778927503521,50.66,77776.23,0.0,-1.0,0.0,0.00075]
[1778927508553,50.66,77773.79,0.0,-1.0,0.0,0.00075]
[1778927511572,50.66,77765.66,0.0,-1.0,0.0,0.00073]
[1778927512580,50.66,77757.68,0.0,-1.0,0.0,0.00072]
[1778927513587,50.66,77754.67,0.0,-1.0,0.0,0.00071]
[1778927518624,50.66,77755.16,0.0,-1.0,0.0,0.00071]
[1778927520638,50.66,77751.09,0.0,-1.0,0.0,0.00071]
[1778927525673,50.66,77752.21,0.0,-1.0,0.0,0.00071]
[1778927527687,50.66,77745.92,0.0,-1.0,0.0,0.0007]
[1778927528698,50.66,77743.79,0.0,-1.0,0.0,0.0007]
[1778927529701,50.66,77760.56,0.0,-1.0,0.0,0.00072]
[1778927530708,50.66,77775.05,0.0,-1.0,0.0,0.00075]
[1778927531716,50.66,77777.22,0.0,-1.0,0.0,0.00075]
[1778927534737,50.66,77782.6,0.0,-1.0,0.0,0.00076]
[1778927535747,50.66,77781.84,0.0,-1.0,0.0,0.00076]
[1778927540779,50.66,77789.15,0.0,-1.0,0.0,0.00077]
[1778927541786,50.66,77798.71,0.0,-1.0,0.0,0.00079]
[1778927542794,50.66,77798.32,0.0,-1.0,0.0,0.00079]
[1778927543800,50.66,77812.99,0.0,-1.0,0.0,0.00082]
[1778927544807,50.66,77813.31,0.0,-1.0,0.0,0.00082]
[1778927548835,50.66,77819.16,0.0,-1.0,0.0,0.00083]
[1778927553879,50.66,77820.79,0.0,-1.0,0.0,0.00082]
[1778927554880,50.66,77832.74,0.0,-1.0,0.0,0.00085]
[1778927555887,50.66,77842.85,0.0,-1.0,0.0,0.00087]
[1778927556894,50.66,77844.48,0.0,-1.0,0.0,0.00087]
[1778927561929,50.66,77846.42,0.0,-1.0,0.0,0.00087]
[1778927562937,50.66,77851.56,0.0,-1.0,0.0,0.00088]
[1778927564950,50.66,77861.65,0.0,-0.99999,0.0,0.0009]
[1778927565957,50.66,77861.04,0.0,-0.99999,0.0,0.0009]
[1778927568485,50.66,77867.03,0.0,-0.99999,0.0,0.00091]
[1778927575023,50.66,77863.76,0.0,-0.99999,0.0,0.00091]
[1778927580058,50.66,77860.78,0.0,-0.99999,0.0,0.0009]
[1778927582072,50.66,77855.49,0.0,-0.99999,0.0,0.00089]
[1778927584087,50.66,77862.03,0.0,-0.99999,0.0,0.0009]
[1778927585093,50.66,77861.83,0.0,-0.99999,0.0,0.0009]
[1778927590140,50.66,77866.03,0.0,-0.99999,0.0,0.00091]
[1778927592146,50.66,77873.88,0.0,-0.99999,0.0,0.00093]
[1778927596174,50.66,77880.98,0.0,-0.99999,0.0,0.00094]
[1778927598696,50.66,77887.14,0.0,-0.99999,0.0,0.00096]
[1778927600203,50.66,77889.35,0.0,-0.99999,0.0,0.00096]
[1778927602217,50.66,77892.27,0.0,-0.99999,0.0,0.00097]
[1778927603223,50.66,77880.37,0.0,-0.99999,0.0,0.00094]
[1778927604233,50.66,77886.0,0.0,-0.99999,0.0,0.00095]
[1778927605237,50.66,77886.07,0.0,-0.99999,0.0,0.00096]
[1778927608765,50.66,77875.8,0.0,-0.99999,0.0,0.00093]
[1778927611279,50.66,77882.05,0.0,-0.99999,0.0,0.00094]
[1778927612286,50.66,77891.97,0.0,-0.99999,0.0,0.00096]
[1778927613296,50.66,77894.81,0.0,-0.99999,0.0,0.00097]
[1778927618835,50.66,77899.97,0.0,-0.99999,0.0,0.00098]
[1778927621350,50.66,77903.47,0.0,-0.99999,0.0,0.00099]
[1778927626385,50.66,77912.18,0.0,-0.99999,0.0,0.00101]
[1778927628910,50.66,77915.45,0.0,-0.99999,0.0,0.00101]
[1778927632427,50.66,77918.49,0.0,-0.99999,0.0,0.00102]
[1778927633435,50.66,77927.37,0.0,-0.99999,0.0,0.00104]
[1778927634441,50.66,77926.13,0.0,-0.99999,0.0,0.00104]
[1778927637461,50.66,77918.46,0.0,-0.99999,0.0,0.00102]
[1778927638980,50.66,77916.95,0.0,-0.99999,0.0,0.00102]
[1778927643504,50.66,77910.37,0.0,-0.99999,0.0,0.001]
[1778927645519,50.66,77909.11,0.0,-0.99999,0.0,0.001]
[1778927650553,50.66,77906.15,0.0,-0.99999,0.0,0.00099]
[1778927655590,50.66,77900.79,0.0,-0.99999,0.0,0.00098]
[1778927657602,50.66,77895.22,0.0,-0.99999,0.0,0.00097]
[1778927659616,50.66,77891.18,0.0,-0.99999,0.0,0.00096]
[1778927665662,50.66,77891.47,0.0,-0.99999,0.0,0.00096]
[1778927669686,50.66,77882.46,0.0,-0.99999,0.0,0.00094]
[1778927670698,50.66,77880.79,0.0,-0.99999,0.0,0.00094]
[1778927675728,50.66,77883.63,0.0,-0.99999,0.0,0.00093]
[1778927677742,50.66,77893.81,0.0,-0.99999,0.0,0.00096]
[1778927678749,50.66,77893.21,0.0,-0.99999,0.0,0.00096]
[1778927683788,50.66,77884.58,0.0,-0.99999,0.0,0.00094]
[1778927684794,50.66,77883.31,0.0,-0.99999,0.0,0.00093]
[1778927689829,50.66,77882.85,0.0,-0.99999,0.0,0.00093]
[1778927691844,50.66,77876.5,0.0,-0.99999,0.0,0.00092]
[1778927694864,50.66,77877.28,0.0,-0.99999,0.0,0.00092]
[1778927699899,50.66,77878.29,0.0,-0.99999,0.0,0.00092]
[1778927704936,50.66,77891.78,0.0,-0.99999,0.0,0.00095]
[1778927705942,50.66,77895.4,0.0,-0.99999,0.0,0.00096]
[1778927710978,50.66,77894.38,0.0,-0.99999,0.0,0.00096]
[1778927716012,50.66,77901.99,0.0,-0.99999,0.0,0.00097]
[1778927717019,50.66,77906.11,0.0,-0.99999,0.0,0.00098]
[1778927719034,50.66,77904.83,0.0,-0.99999,0.0,0.00098]
[1778927724069,50.66,77907.95,0.0,-0.99999,0.0,0.00099]
[1778927725076,50.66,77908.89,0.0,-0.99999,0.0,0.00099]
[1778927727090,50.66,77889.99,0.0,-0.99999,0.0,0.00095]
[1778927728097,50.66,77898.73,0.0,-0.99999,0.0,0.00097]
[1778927729107,50.66,77902.52,0.0,-0.99999,0.0,0.00098]
[1778927734139,50.66,77903.95,0.0,-0.99999,0.0,0.00097]
[1778927737160,50.66,77908.82,0.0,-0.99999,0.0,0.00098]
[1778927738169,50.66,77938.84,0.0,-0.99999,0.0,0.00105]
[1778927739705,50.66,77942.09,0.0,-0.99999,0.0,0.00106]
[1778927740182,50.66,77942.09,0.0,-0.99999,0.0,0.00106]
[1778927742196,50.66,77937.47,0.0,-0.99999,0.0,0.00105]
[1778927746224,50.66,77926.29,0.0,-0.99999,0.0,0.00102]
[1778927747231,50.66,77921.02,0.0,-0.99999,0.0,0.00101]
[1778927748238,50.66,77919.58,0.0,-0.99999,0.0,0.00101]
[1778927753276,50.66,77917.67,0.0,-0.99999,0.0,0.001]
[1778927758309,50.66,77912.86,0.0,-0.99999,0.0,0.00099]
[1778927763368,50.66,77918.52,0.0,-0.99999,0.0,0.001]
[1778927768382,50.66,77917.99,0.0,-0.99999,0.0,0.001]
[1778927769926,50.66,77915.11,0.0,-0.99999,0.0,0.001]
[1778927775430,50.66,77912.29,0.0,-0.99999,0.0,0.00099]
[1778927777444,50.66,77906.93,0.0,-0.99999,0.0,0.00098]
[1778927779996,50.66,77907.43,0.0,-0.99999,0.0,0.00098]
[1778927785499,50.66,77908.78,0.0,-0.99999,0.0,0.00098]
[1778927786508,50.66,77900.49,0.0,-0.99999,0.0,0.00096]
[1778927788520,50.66,77894.74,0.0,-0.99999,0.0,0.00095]
[1778927791542,50.66,77889.63,0.0,-0.99999,0.0,0.00093]
[1778927793560,50.66,77884.25,0.0,-0.99999,0.0,0.00092]
[1778927798591,50.66,77883.21,0.0,-0.99999,0.0,0.00092]
[1778927801613,50.66,77871.72,0.0,-0.99999,0.0,0.0009]
[1778927802622,50.66,77869.32,0.0,-0.99999,0.0,0.00089]
[1778927804633,50.66,77863.03,0.0,-1.0,0.0,0.00088]
[1778927807654,50.66,77857.02,0.0,-1.0,0.0,0.00087]
[1778927813703,50.66,77854.76,0.0,-1.0,0.0,0.00086]
[1778927818737,50.66,77854.28,0.0,-1.0,0.0,0.00086]
[1778927822766,50.66,77846.78,0.0,-1.0,0.0,0.00085]
[1778927824781,50.66,77854.26,0.0,-1.0,0.0,0.00086]
[1778927826793,50.66,77854.23,0.0,-1.0,0.0,0.00086]
[1778927831828,50.66,77853.63,0.0,-1.0,0.0,0.00086]
[1778927835856,50.66,77847.03,0.0,-1.0,0.0,0.00085]
[1778927836867,50.66,77830.87,0.0,-1.0,0.0,0.00082]
[1778927837870,50.66,77828.53,0.0,-1.0,0.0,0.00081]
[1778927843913,50.66,77832.39,0.0,-1.0,0.0,0.00082]
[1778927848950,50.66,77804.64,0.0,-1.0,0.0,0.00077]
[1778927849954,50.66,77815.51,0.0,-1.0,0.0,0.00079]
[1778927850964,50.66,77822.83,0.0,-1.0,0.0,0.0008]
[1778927851969,50.66,77821.14,0.0,-1.0,0.0,0.00079]
[1778927857003,50.66,77822.09,0.0,-1.0,0.0,0.00079]
[1778927858010,50.66,77836.99,0.0,-1.0,0.0,0.00082]
[1778927859017,50.66,77842.87,0.0,-1.0,0.0,0.00083]
[1778927860030,50.66,77844.64,0.0,-1.0,0.0,0.00083]
[1778927862046,50.66,77840.86,0.0,-1.0,0.0,0.00083]
[1778927863053,50.66,77825.08,0.0,-1.0,0.0,0.0008]
[1778927864060,50.66,77823.29,0.0,-1.0,0.0,0.0008]
[1778927869097,50.66,77828.67,0.0,-1.0,0.0,0.0008]
[1778927870102,50.66,77828.36,0.0,-1.0,0.0,0.0008]
[1778927875139,50.66,77827.68,0.0,-1.0,0.0,0.0008]
[1778927880176,50.66,77831.61,0.0,-1.0,0.0,0.00081]
[1778927885207,50.66,77832.65,0.0,-1.0,0.0,0.00081]
[1778927887221,50.66,77842.47,0.0,-1.0,0.0,0.00083]
[1778927888227,50.66,77844.52,0.0,-1.0,0.0,0.00083]
[1778927893262,50.66,77844.97,0.0,-1.0,0.0,0.00084]
[1778927898298,50.66,77852.61,0.0,-1.0,0.0,0.00085]
[1778927900848,50.66,77855.18,0.0,-1.0,0.0,0.00086]
[1778927903333,50.66,77845.97,0.0,-1.0,0.0,0.00084]
[1778927904339,50.66,77838.87,0.0,-1.0,0.0,0.00082]
[1778927905347,50.66,77819.95,0.0,-1.0,0.0,0.00079]
[1778927906353,50.66,77819.37,0.0,-1.0,0.0,0.00079]
[1778927911389,50.66,77822.62,0.0,-1.0,0.0,0.00079]
[1778927916428,50.66,77823.71,0.0,-1.0,0.0,0.00079]
[1778927921466,50.66,77819.44,0.0,-1.0,0.0,0.00078]
[1778927927504,50.66,77815.32,0.0,-1.0,0.0,0.00077]
[1778927932541,50.66,77817.2,0.0,-1.0,0.0,0.00078]
[1778927937574,50.66,77820.8,0.0,-1.0,0.0,0.00078]
[1778927941129,50.66,77834.78,0.0,-1.0,0.0,0.00081]
[1778927942610,50.66,77834.62,0.0,-1.0,0.0,0.00081]
[1778927947644,50.66,77836.45,0.0,-1.0,0.0,0.00081]
[1778927948651,50.66,77829.54,0.0,-1.0,0.0,0.0008]
[1778927949661,50.66,77826.85,0.0,-1.0,0.0,0.0008]
[1778927954693,50.66,77823.83,0.0,-1.0,0.0,0.00079]
[1778927959728,50.66,77824.96,0.0,-1.0,0.0,0.00079]
[1778927964766,50.66,77826.44,0.0,-1.0,0.0,0.00079]
[1778927969801,50.66,77824.56,0.0,-1.0,0.0,0.00079]
[1778927971344,50.66,77831.37,0.0,-1.0,0.0,0.0008]
[1778927973829,50.66,77832.46,0.0,-1.0,0.0,0.0008]
[1778927977857,50.66,77824.29,0.0,-1.0,0.0,0.00078]
[1778927980879,50.66,77830.37,0.0,-1.0,0.0,0.0008]
[1778927983901,50.66,77836.34,0.0,-1.0,0.0,0.00081]
[1778927988934,50.66,77838.91,0.0,-1.0,0.0,0.00081]
[1778927990949,50.66,77849.1,0.0,-1.0,0.0,0.00083]
[1778927992962,50.66,77849.01,0.0,-1.0,0.0,0.00083]
[1778927999004,50.66,77849.13,0.0,-1.0,0.0,0.00083]
[1778928003037,50.66,77840.06,0.0,-1.0,0.0,0.00081]
[1778928005050,50.66,77840.3,0.0,-1.0,0.0,0.00081]
[1778928010083,50.66,77836.71,0.0,-1.0,0.0,0.00081]
[1778928014111,50.66,77831.04,0.0,-1.0,0.0,0.0008]
[1778928019146,50.66,77834.68,0.0,-1.0,0.0,0.0008]
[1778928024181,50.66,77837.19,0.0,-1.0,0.0,0.00081]
[1778928025192,50.66,77826.94,0.0,-1.0,0.0,0.00079]
[1778928026195,50.66,77825.07,0.0,-1.0,0.0,0.00079]
[1778928029218,50.66,77831.77,0.0,-1.0,0.0,0.0008]
[1778928034252,50.66,77834.85,0.0,-1.0,0.0,0.0008]
[1778928039286,50.66,77833.44,0.0,-1.0,0.0,0.00079]
[1778928044321,50.66,77834.76,0.0,-1.0,0.0,0.0008]
[1778928049356,50.66,77831.76,0.0,-1.0,0.0,0.00079]
[1778928054391,50.66,77832.3,0.0,-1.0,0.0,0.00079]
[1778928059426,50.66,77826.72,0.0,-1.0,0.0,0.00078]
[1778928064474,50.66,77817.21,0.0,-1.0,0.0,0.00077]
[1778928065476,50.66,77814.66,0.0,-1.0,0.0,0.00076]
[1778928070503,50.66,77816.15,0.0,-1.0,0.0,0.00076]
[1778928072516,50.66,77815.97,0.0,-1.0,0.0,0.00076]
[1778928077554,50.66,77811.19,0.0,-1.0,0.0,0.00075]
[1778928082590,50.66,77811.2,0.0,-1.0,0.0,0.00075]
[1778928087625,50.66,77817.11,0.0,-1.0,0.0,0.00076]
[1778928092189,50.66,77822.18,0.0,-1.0,0.0,0.00077]
[1778928095683,50.66,77830.68,0.0,-1.0,0.0,0.00078]
[1778928099710,50.66,77835.5,0.0,-1.0,0.0,0.00079]
[1778928104745,50.66,77838.29,0.0,-1.0,0.0,0.0008]
[1778928107767,50.66,77845.13,0.0,-1.0,0.0,0.00081]
[1778928108774,50.66,77842.47,0.0,-1.0,0.0,0.0008]
[1778928113808,50.66,77843.72,0.0,-1.0,0.0,0.00081]
[1778928119851,50.66,77844.5,0.0,-1.0,0.0,0.00081]
[1778928124885,50.66,77846.57,0.0,-1.0,0.0,0.00081]
[1778928129921,50.66,77848.09,0.0,-1.0,0.0,0.00081]
[1778928134956,50.66,77847.29,0.0,-1.0,0.0,0.00081]
[1778928139991,50.66,77846.25,0.0,-1.0,0.0,0.00081]
[1778928145027,50.66,77847.21,0.0,-1.0,0.0,0.00081]
[1778928147040,50.66,77852.82,0.0,-1.0,0.0,0.00082]
[1778928148047,50.66,77856.92,0.0,-1.0,0.0,0.00083]
[1778928152074,50.66,77852.37,0.0,-1.0,0.0,0.00082]
[1778928154088,50.66,77849.84,0.0,-1.0,0.0,0.00081]
[1778928158119,50.66,77859.46,0.0,-1.0,0.0,0.00083]
[1778928160130,50.66,77860.31,0.0,-1.0,0.0,0.00083]
[1778928165165,50.66,77862.35,0.0,-1.0,0.0,0.00083]
[1778928170201,50.66,77862.18,0.0,-1.0,0.0,0.00083]
[1778928175235,50.66,77866.32,0.0,-1.0,0.0,0.00084]
[1778928181277,50.66,77865.41,0.0,-1.0,0.0,0.00084]
[1778928185304,50.66,77873.21,0.0,-1.0,0.0,0.00086]
[1778928186312,50.66,77872.38,0.0,-1.0,0.0,0.00085]
[1778928191346,50.66,77869.87,0.0,-1.0,0.0,0.00085]
[1778928194370,50.66,77862.67,0.0,-1.0,0.0,0.00084]
[1778928195377,50.66,77862.26,0.0,-1.0,0.0,0.00083]
[1778928200412,50.66,77858.19,0.0,-1.0,0.0,0.00083]
[1778928205447,50.66,77854.25,0.0,-1.0,0.0,0.00082]
[1778928210482,50.66,77851.68,0.0,-1.0,0.0,0.00081]
[1778928212497,50.66,77848.3,0.0,-1.0,0.0,0.0008]
[1778928217531,50.66,77846.39,0.0,-1.0,0.0,0.0008]
[1778928222566,50.66,77846.93,0.0,-1.0,0.0,0.0008]
[1778928227601,50.66,77847.31,0.0,-1.0,0.0,0.0008]
[1778928233643,50.66,77847.04,0.0,-1.0,0.0,0.0008]
[1778928238679,50.66,77846.36,0.0,-1.0,0.0,0.0008]
[1778928243715,50.66,77847.81,0.0,-1.0,0.0,0.0008]
[1778928249754,50.66,77845.92,0.0,-1.0,0.0,0.0008]
[1778928254790,50.66,77845.44,0.0,-1.0,0.0,0.0008]
[1778928259824,50.66,77847.71,0.0,-1.0,0.0,0.0008]
[1778928264860,50.66,77847.75,0.0,-1.0,0.0,0.0008]
[1778928269895,50.66,77848.67,0.0,-1.0,0.0,0.0008]
[1778928274930,50.66,77848.86,0.0,-1.0,0.0,0.0008]
[1778928279965,50.66,77847.03,0.0,-1.0,0.0,0.00079]
[1778928284999,50.66,77847.77,0.0,-1.0,0.0,0.00079]
[1778928290038,50.66,77848.42,0.0,-1.0,0.0,0.0008]
[1778928295073,50.66,77850.45,0.0,-1.0,0.0,0.0008]
[1778928300108,50.66,77851.14,0.0,-1.0,0.0,0.0008]
[1778928305147,50.66,77850.36,0.0,-1.0,0.0,0.0008]
[1778928309171,50.66,77844.6,0.0,-1.0,0.0,0.00079]
[1778928310178,50.66,77842.78,0.0,-1.0,0.0,0.00079]
[1778928315213,50.66,77847.14,0.0,-1.0,0.0,0.00079]
[1778928320248,50.66,77845.8,0.0,-1.0,0.0,0.00079]
[1778928325283,50.66,77845.33,0.0,-1.0,0.0,0.00079]
[1778928331325,50.66,77844.29,0.0,-1.0,0.0,0.00078]
[1778928338375,50.66,77843.43,0.0,-1.0,0.0,0.00078]
[1778928343409,50.66,77843.06,0.0,-1.0,0.0,0.00078]
[1778928348445,50.66,77833.27,0.0,-1.0,0.0,0.00076]
[1778928349451,50.66,77830.82,0.0,-1.0,0.0,0.00076]
[1778928352475,50.66,77828.03,0.0,-1.0,0.0,0.00075]
[1778928353480,50.66,77837.81,0.0,-1.0,0.0,0.00077]
[1778928354489,50.66,77841.26,0.0,-1.0,0.0,0.00078]
[1778928356502,50.66,77844.63,0.0,-1.0,0.0,0.00078]
[1778928361536,50.66,77846.5,0.0,-1.0,0.0,0.00079]
[1778928366576,50.66,77855.4,0.0,-1.0,0.0,0.0008]
[1778928371611,50.66,77847.61,0.0,-1.0,0.0,0.00079]
[1778928372618,50.66,77847.53,0.0,-1.0,0.0,0.00079]
[1778928377653,50.66,77849.88,0.0,-1.0,0.0,0.00079]
[1778928382688,50.66,77848.61,0.0,-1.0,0.0,0.00079]
[1778928387724,50.66,77851.15,0.0,-1.0,0.0,0.00079]
[1778928392758,50.66,77853.24,0.0,-1.0,0.0,0.00079]
[1778928397793,50.66,77856.32,0.0,-1.0,0.0,0.0008]
[1778928401822,50.66,77860.09,0.0,-1.0,0.0,0.0008]
[1778928406856,50.66,77861.18,0.0,-1.0,0.0,0.00081]
[1778928411891,50.66,77859.45,0.0,-1.0,0.0,0.0008]
[1778928415919,50.66,77865.07,0.0,-1.0,0.0,0.00081]
[1778928420954,50.66,77867.26,0.0,-1.0,0.0,0.00082]
[1778928424513,50.66,77873.71,0.0,-1.0,0.0,0.00083]
[1778928430017,50.66,77873.37,0.0,-1.0,0.0,0.00083]
[1778928434582,50.66,77878.49,0.0,-1.0,0.0,0.00084]
[1778928440090,50.66,77882.01,0.0,-1.0,0.0,0.00085]
[1778928441096,50.66,77891.5,0.0,-1.0,0.0,0.00086]
[1778928442105,50.66,77893.59,0.0,-1.0,0.0,0.00087]
[1778928444653,50.66,77895.09,0.0,-1.0,0.0,0.00087]
[1778928450159,50.66,77897.8,0.0,-1.0,0.0,0.00088]
[1778928455196,50.66,77900.65,0.0,-1.0,0.0,0.00088]
[1778928456202,50.66,77893.84,0.0,-1.0,0.0,0.00086]
[1778928457209,50.66,77887.54,0.0,-1.0,0.0,0.00085]
[1778928458217,50.66,77887.49,0.0,-1.0,0.0,0.00085]
[1778928463255,50.66,77887.09,0.0,-1.0,0.0,0.00085]
[1778928468289,50.66,77883.39,0.0,-1.0,0.0,0.00084]
[1778928471310,50.66,77888.8,0.0,-1.0,0.0,0.00085]
[1778928476345,50.66,77892.72,0.0,-1.0,0.0,0.00086]
[1778928481380,50.66,77894.85,0.0,-1.0,0.0,0.00086]
[1778928483394,50.66,77900.53,0.0,-1.0,0.0,0.00087]
[1778928486415,50.66,77906.96,0.0,-0.99999,0.0,0.00089]
[1778928491450,50.66,77909.68,0.0,-0.99999,0.0,0.00089]
[1778928497492,50.66,77910.82,0.0,-0.99999,0.0,0.0009]
[1778928502527,50.66,77912.2,0.0,-0.99999,0.0,0.0009]
[1778928507562,50.66,77917.07,0.0,-0.99999,0.0,0.00091]
[1778928510584,50.66,77916.4,0.0,-0.99999,0.0,0.00091]
[1778928516625,50.66,77912.13,0.0,-0.99999,0.0,0.00089]
[1778928519646,50.66,77906.42,0.0,-1.0,0.0,0.00088]
[1778928523674,50.66,77905.07,0.0,-1.0,0.0,0.00088]
[1778928529718,50.66,77907.9,0.0,-1.0,0.0,0.00088]
[1778928531730,50.66,77900.96,0.0,-1.0,0.0,0.00087]
[1778928534751,50.66,77898.92,0.0,-1.0,0.0,0.00086]
[1778928539786,50.66,77897.39,0.0,-1.0,0.0,0.00086]
[1778928545832,50.66,77896.47,0.0,-1.0,0.0,0.00086]
[1778928547843,50.66,77891.28,0.0,-1.0,0.0,0.00085]
[1778928552879,50.66,77892.19,0.0,-1.0,0.0,0.00085]
[1778928557912,50.66,77893.92,0.0,-1.0,0.0,0.00085]
[1778928562947,50.66,77894.09,0.0,-1.0,0.0,0.00086]
[1778928567982,50.66,77894.14,0.0,-1.0,0.0,0.00086]
[1778928574024,50.66,77895.24,0.0,-1.0,0.0,0.00085]
[1778928579059,50.66,77894.67,0.0,-1.0,0.0,0.00085]
[1778928584094,50.66,77892.16,0.0,-1.0,0.0,0.00084]
[1778928589129,50.66,77889.49,0.0,-1.0,0.0,0.00084]
[1778928594165,50.66,77890.27,0.0,-1.0,0.0,0.00084]
[1778928599199,50.66,77889.09,0.0,-1.0,0.0,0.00084]
[1778928602222,50.66,77876.51,0.0,-1.0,0.0,0.00081]
[1778928603229,50.66,77876.51,0.0,-1.0,0.0,0.00081]
[1778928605788,50.66,77874.32,0.0,-1.0,0.0,0.00081]
[1778928611285,50.66,77870.39,0.0,-1.0,0.0,0.0008]
[1778928615859,50.66,77863.86,0.0,-1.0,0.0,0.00079]
[1778928621359,50.66,77867.19,0.0,-1.0,0.0,0.0008]
[1778928623372,50.66,77876.58,0.0,-1.0,0.0,0.00081]
[1778928624379,50.66,77879.21,0.0,-1.0,0.0,0.00082]
[1778928631427,50.66,77880.29,0.0,-1.0,0.0,0.00082]
[1778928635998,50.66,77889.07,0.0,-1.0,0.0,0.00083]
[1778928640490,50.66,77890.57,0.0,-1.0,0.0,0.00083]
[1778928646068,50.66,77895.54,0.0,-1.0,0.0,0.00084]
[1778928651567,50.66,77894.95,0.0,-1.0,0.0,0.00084]
[1778928656604,50.66,77895.79,0.0,-1.0,0.0,0.00084]
[1778928661643,50.66,77899.1,0.0,-1.0,0.0,0.00085]
[1778928666674,50.66,77901.61,0.0,-1.0,0.0,0.00086]
[1778928671723,50.66,77901.07,0.0,-1.0,0.0,0.00085]
[1778928672745,50.66,77901.78,0.0,-1.0,0.0,0.00086]
[1778928675751,50.66,77908.97,0.0,-1.0,0.0,0.00087]
[1778928680790,50.66,77905.23,0.0,-1.0,0.0,0.00086]
[1778928682800,50.66,77897.02,0.0,-1.0,0.0,0.00085]
[1778928683807,50.66,77896.75,0.0,-1.0,0.0,0.00085]
[1778928684814,50.66,77891.31,0.0,-1.0,0.0,0.00084]
[1778928685822,50.66,77890.61,0.0,-1.0,0.0,0.00083]
[1778928691866,50.66,77889.46,0.0,-1.0,0.0,0.00083]
[1778928696902,50.66,77890.9,0.0,-1.0,0.0,0.00083]
[1778928701936,50.66,77890.73,0.0,-1.0,0.0,0.00083]
[1778928706973,50.66,77885.47,0.0,-1.0,0.0,0.00082]
[1778928707978,50.66,77881.3,0.0,-1.0,0.0,0.00081]
[1778928708987,50.66,77880.73,0.0,-1.0,0.0,0.00081]
[1778928714020,50.66,77882.98,0.0,-1.0,0.0,0.00081]
[1778928719055,50.66,77887.22,0.0,-1.0,0.0,0.00082]
[1778928724090,50.66,77888.75,0.0,-1.0,0.0,0.00082]
[1778928729124,50.66,77890.39,0.0,-1.0,0.0,0.00083]
[1778928734165,50.66,77898.24,0.0,-1.0,0.0,0.00084]
[1778928735167,50.66,77899.1,0.0,-1.0,0.0,0.00084]
[1778928739196,50.66,77903.57,0.0,-1.0,0.0,0.00085]
[1778928744230,50.66,77903.37,0.0,-1.0,0.0,0.00085]
[1778928749266,50.66,77902.1,0.0,-1.0,0.0,0.00085]
[1778928754301,50.66,77900.73,0.0,-1.0,0.0,0.00084]
[1778928759336,50.66,77900.49,0.0,-1.0,0.0,0.00084]
[1778928764370,50.66,77899.81,0.0,-1.0,0.0,0.00084]
[1778928766912,50.66,77907.83,0.0,-1.0,0.0,0.00085]
[1778928770413,50.66,77913.65,0.0,-1.0,0.0,0.00087]
[1778928772427,50.66,77916.68,0.0,-1.0,0.0,0.00087]
[1778928777463,50.66,77914.21,0.0,-1.0,0.0,0.00087]
[1778928782497,50.66,77913.14,0.0,-1.0,0.0,0.00086]
[1778928787534,50.66,77909.63,0.0,-1.0,0.0,0.00086]
[1778928792567,50.66,77906.73,0.0,-1.0,0.0,0.00085]
[1778928794581,50.66,77902.41,0.0,-1.0,0.0,0.00084]
[1778928799620,50.66,77903.33,0.0,-1.0,0.0,0.00085]
[1778928804655,50.66,77903.07,0.0,-1.0,0.0,0.00084]
[1778928811704,50.66,77897.81,0.0,-1.0,0.0,0.00083]
[1778928817261,50.66,77879.82,0.0,-1.0,0.0,0.00079]
[1778928818753,50.66,77878.8,0.0,-1.0,0.0,0.00079]
[1778928823788,50.66,77880.19,0.0,-1.0,0.0,0.0008]
[1778928829829,50.66,77879.79,0.0,-1.0,0.0,0.00079]
[1778928834865,50.66,77883.15,0.0,-1.0,0.0,0.0008]
[1778928839900,50.66,77882.64,0.0,-1.0,0.0,0.0008]
[1778928844935,50.66,77878.47,0.0,-1.0,0.0,0.00079]
[1778928852993,50.66,77877.62,0.0,-1.0,0.0,0.00079]
[1778928858028,50.66,77880.12,0.0,-1.0,0.0,0.00079]
[1778928863062,50.66,77882.66,0.0,-1.0,0.0,0.0008]
[1778928868097,50.66,77884.11,0.0,-1.0,0.0,0.0008]
[1778928873134,50.66,77884.65,0.0,-1.0,0.0,0.0008]
[1778928880189,50.66,77884.77,0.0,-1.0,0.0,0.0008]
[1778928887234,50.66,77885.69,0.0,-1.0,0.0,0.0008]
[1778928892269,50.66,77881.23,0.0,-1.0,0.0,0.00079]
[1778928897304,50.66,77876.39,0.0,-1.0,0.0,0.00078]
[1778928905360,50.66,77871.2,0.0,-1.0,0.0,0.00077]
[1778928910394,50.66,77867.22,0.0,-1.0,0.0,0.00077]
[1778928915430,50.66,77866.34,0.0,-1.0,0.0,0.00076]
[1778928917965,50.66,77878.7,0.0,-1.0,0.0,0.00079]
[1778928919458,50.66,77888.56,0.0,-1.0,0.0,0.0008]
[1778928920465,50.66,77889.99,0.0,-1.0,0.0,0.00081]
[1778928925503,50.66,77895.08,0.0,-1.0,0.0,0.00082]
[1778928930543,50.66,77897.18,0.0,-1.0,0.0,0.00082]
[1778928935579,50.66,77898.65,0.0,-1.0,0.0,0.00082]
[1778928940613,50.66,77903.07,0.0,-1.0,0.0,0.00082]
[1778928945651,50.66,77906.02,0.0,-1.0,0.0,0.00083]
[1778928950687,50.66,77906.67,0.0,-1.0,0.0,0.00083]
[1778928955721,50.66,77907.81,0.0,-1.0,0.0,0.00083]
[1778928960757,50.66,77907.69,0.0,-1.0,0.0,0.00083]
[1778928963778,50.66,77912.12,0.0,-1.0,0.0,0.00084]
[1778928964785,50.66,77912.85,0.0,-1.0,0.0,0.00084]
[1778928969820,50.66,77910.37,0.0,-1.0,0.0,0.00084]
[1778928974855,50.66,77908.43,0.0,-1.0,0.0,0.00083]
[1778928976869,50.66,77915.07,0.0,-1.0,0.0,0.00085]
[1778928981904,50.66,77913.3,0.0,-1.0,0.0,0.00084]
[1778928988465,50.66,77913.74,0.0,-1.0,0.0,0.00084]
[1778928993988,50.66,77915.12,0.0,-1.0,0.0,0.00084]
[1778929000035,50.66,77914.76,0.0,-1.0,0.0,0.00084]
[1778929005065,50.66,77915.44,0.0,-1.0,0.0,0.00084]
[1778929010100,50.66,77917.38,0.0,-1.0,0.0,0.00085]
[1778929015136,50.66,77918.98,0.0,-1.0,0.0,0.00085]
[1778929020171,50.66,77922.85,0.0,-1.0,0.0,0.00086]
[1778929025205,50.66,77922.54,0.0,-1.0,0.0,0.00086]
[1778929030240,50.66,77921.66,0.0,-1.0,0.0,0.00085]
[1778929033261,50.66,77926.75,0.0,-1.0,0.0,0.00086]
[1778929038296,50.66,77931.11,0.0,-1.0,0.0,0.00087]
[1778929039303,50.66,77927.6,0.0,-1.0,0.0,0.00087]
[1778929041316,50.66,77925.88,0.0,-1.0,0.0,0.00086]
[1778929045346,50.66,77916.11,0.0,-1.0,0.0,0.00084]
[1778929046352,50.66,77913.91,0.0,-1.0,0.0,0.00084]
[1778929051387,50.66,77913.68,0.0,-1.0,0.0,0.00083]
[1778929055415,50.66,77905.66,0.0,-1.0,0.0,0.00082]
[1778929056423,50.66,77904.05,0.0,-1.0,0.0,0.00081]
[1778929061458,50.66,77907.37,0.0,-1.0,0.0,0.00082]
[1778929066493,50.66,77909.75,0.0,-1.0,0.0,0.00082]
[1778929071525,50.66,77910.49,0.0,-1.0,0.0,0.00082]
[1778929076562,50.66,77909.98,0.0,-1.0,0.0,0.00082]
[1778929081598,50.66,77910.36,0.0,-1.0,0.0,0.00082]
[1778929084619,50.66,77902.99,0.0,-1.0,0.0,0.00081]
[1778929085626,50.66,77901.38,0.0,-1.0,0.0,0.00081]
[1778929090661,50.66,77901.66,0.0,-1.0,0.0,0.00081]
[1778929095702,50.66,77896.37,0.0,-1.0,0.0,0.0008]
[1778929100737,50.66,77897.86,0.0,-1.0,0.0,0.0008]
[1778929105772,50.66,77897.86,0.0,-1.0,0.0,0.0008]
[1778929110807,50.66,77899.88,0.0,-1.0,0.0,0.00081]
[1778929115842,50.66,77900.6,0.0,-1.0,0.0,0.0008]
[1778929121884,50.66,77902.34,0.0,-1.0,0.0,0.0008]
[1778929124908,50.66,77908.34,0.0,-1.0,0.0,0.00081]
[1778929126919,50.66,77908.1,0.0,-1.0,0.0,0.00081]
[1778929131954,50.66,77907.98,0.0,-1.0,0.0,0.00081]
[1778929136989,50.66,77911.54,0.0,-1.0,0.0,0.00082]
[1778929144039,50.66,77912.86,0.0,-1.0,0.0,0.00082]
[1778929149596,50.66,77912.97,0.0,-1.0,0.0,0.00082]
[1778929156125,50.66,77912.98,0.0,-1.0,0.0,0.00082]
[1778929161160,50.66,77913.04,0.0,-1.0,0.0,0.00082]
[1778929167202,50.66,77910.57,0.0,-1.0,0.0,0.00082]
[1778929172246,50.66,77910.9,0.0,-1.0,0.0,0.00081]
[1778929177281,50.66,77911.75,0.0,-1.0,0.0,0.00081]
[1778929182317,50.66,77914.31,0.0,-1.0,0.0,0.00082]
[1778929187352,50.66,77916.26,0.0,-1.0,0.0,0.00082]
[1778929192387,50.66,77915.71,0.0,-1.0,0.0,0.00082]
[1778929199436,50.66,77914.96,0.0,-1.0,0.0,0.00082]
[1778929202457,50.66,77925.77,0.0,-1.0,0.0,0.00084]
[1778929203464,50.66,77929.01,0.0,-1.0,0.0,0.00085]
[1778929204471,50.66,77934.62,0.0,-1.0,0.0,0.00086]
[1778929205479,50.66,77936.34,0.0,-1.0,0.0,0.00086]
[1778929207494,50.66,77955.24,0.0,-0.99999,0.0,0.0009]
[1778929208501,50.66,77961.03,0.0,-0.99999,0.0,0.00091]
[1778929210521,50.66,77971.12,0.0,-0.99999,0.0,0.00093]
[1778929211526,50.66,77974.99,0.0,-0.99999,0.0,0.00094]
[1778929216556,50.66,77978.35,0.0,-0.99999,0.0,0.00095]
[1778929218570,50.66,77983.67,0.0,-0.99999,0.0,0.00096]
[1778929221591,50.66,77989.31,0.0,-0.99999,0.0,0.00097]
[1778929225619,50.66,77993.88,0.0,-0.99999,0.0,0.00098]
[1778929230655,50.66,77997.16,0.0,-0.99999,0.0,0.00099]
[1778929235690,50.66,78009.87,0.0,-0.99999,0.0,0.00101]
[1778929236694,50.66,78015.88,0.0,-0.99999,0.0,0.00102]
[1778929237705,50.66,78012.34,0.0,-0.99999,0.0,0.00102]
[1778929240242,50.66,78012.03,0.0,-0.99999,0.0,0.00102]
[1778929242739,50.66,78012.76,0.0,-0.99999,0.0,0.00102]
[1778929245766,50.66,78023.79,0.0,-0.99999,0.0,0.00104]
[1778929246767,50.66,78030.89,0.0,-0.99999,0.0,0.00106]
[1778929247774,50.66,78035.35,0.0,-0.99999,0.0,0.00107]
[1778929248784,50.66,78026.83,0.0,-0.99999,0.0,0.00105]
[1778929250312,50.66,78028.62,0.0,-0.99999,0.0,0.00106]
[1778929255897,50.66,78032.6,0.0,-0.99999,0.0,0.00106]
[1778929258912,50.66,78027.4,0.0,-0.99999,0.0,0.00105]
[1778929261933,50.66,78020.75,0.0,-0.99999,0.0,0.00104]
[1778929263948,50.66,78015.17,0.0,-0.99999,0.0,0.00102]
[1778929265962,50.66,78020.24,0.0,-0.99999,0.0,0.00104]
[1778929267974,50.66,78015.22,0.0,-0.99999,0.0,0.00102]
[1778929273013,50.66,78009.42,0.0,-0.99999,0.0,0.00101]
[1778929274020,50.66,78004.34,0.0,-0.99999,0.0,0.001]
[1778929279054,50.66,77999.46,0.0,-0.99999,0.0,0.00099]
[1778929284088,50.66,77998.65,0.0,-0.99999,0.0,0.00099]
[1778929289124,50.66,78002.66,0.0,-0.99999,0.0,0.00099]
[1778929290596,50.66,78009.45,0.0,-0.99999,0.0,0.00101]
[1778929291137,50.66,78009.45,0.0,-0.99999,0.0,0.001]
[1778929296173,50.66,78012.96,0.0,-0.99999,0.0,0.00101]
[1778929298186,50.66,78007.36,0.0,-0.99999,0.0,0.001]
[1778929303222,50.66,78006.05,0.0,-0.99999,0.0,0.00099]
[1778929308256,50.66,77997.75,0.0,-0.99999,0.0,0.00098]
[1778929313291,50.66,77997.43,0.0,-0.99999,0.0,0.00097]
[1778929318326,50.66,77996.28,0.0,-0.99999,0.0,0.00097]
[1778929322355,50.66,78004.78,0.0,-0.99999,0.0,0.00099]
[1778929323361,50.66,78007.27,0.0,-0.99999,0.0,0.001]
[1778929325375,50.66,78012.65,0.0,-0.99999,0.0,0.00101]
[1778929330410,50.66,78009.56,0.0,-0.99999,0.0,0.001]
[1778929334438,50.66,78014.04,0.0,-0.99999,0.0,0.00101]
[1778929338469,50.66,78020.16,0.0,-0.99999,0.0,0.00103]
[1778929340480,50.66,78026.37,0.0,-0.99999,0.0,0.00104]
[1778929345516,50.66,78018.74,0.0,-0.99999,0.0,0.00102]
[1778929346522,50.66,78012.81,0.0,-0.99999,0.0,0.00101]
[1778929347529,50.66,78010.34,0.0,-0.99999,0.0,0.001]
[1778929351558,50.66,78005.37,0.0,-0.99999,0.0,0.00098]
[1778929356593,50.66,78005.1,0.0,-0.99999,0.0,0.00098]
[1778929362634,50.66,78005.68,0.0,-0.99999,0.0,0.00099]
[1778929367670,50.66,78005.05,0.0,-0.99999,0.0,0.00098]
[1778929369684,50.66,77999.96,0.0,-0.99999,0.0,0.00097]
[1778929370691,50.66,78000.49,0.0,-0.99999,0.0,0.00097]
[1778929375728,50.66,78001.13,0.0,-0.99999,0.0,0.00098]
[1778929380761,50.66,77999.11,0.0,-0.99999,0.0,0.00097]
[1778929385796,50.66,78001.25,0.0,-0.99999,0.0,0.00098]
[1778929390831,50.66,78003.0,0.0,-0.99999,0.0,0.00098]
[1778929392845,50.66,78008.18,0.0,-0.99999,0.0,0.00099]
[1778929397880,50.66,78007.7,0.0,-0.99999,0.0,0.00099]
[1778929399896,50.66,78013.31,0.0,-0.99999,0.0,0.001]
[1778929404929,50.66,78012.4,0.0,-0.99999,0.0,0.001]
[1778929411438,50.66,78010.08,0.0,-0.99999,0.0,0.00099]
[1778929412985,50.66,78007.93,0.0,-0.99999,0.0,0.00098]
[1778929418020,50.66,78006.61,0.0,-0.99999,0.0,0.00098]
[1778929423055,50.66,78006.52,0.0,-0.99999,0.0,0.00098]
[1778929428090,50.66,78006.31,0.0,-0.99999,0.0,0.00098]
[1778929433125,50.66,78005.48,0.0,-0.99999,0.0,0.00098]
[1778929438164,50.66,78005.54,0.0,-0.99999,0.0,0.00098]
[1778929443199,50.66,78005.79,0.0,-0.99999,0.0,0.00098]
[1778929448234,50.66,78006.11,0.0,-0.99999,0.0,0.00098]
[1778929453269,50.66,78007.25,0.0,-0.99999,0.0,0.00098]
[1778929458305,50.66,78009.4,0.0,-0.99999,0.0,0.00099]
[1778929463339,50.66,78008.42,0.0,-0.99999,0.0,0.00098]
[1778929468377,50.66,78007.86,0.0,-0.99999,0.0,0.00098]
[1778929473410,50.66,78008.76,0.0,-0.99999,0.0,0.00098]
[1778929478445,50.66,78009.31,0.0,-0.99999,0.0,0.00098]
[1778929483480,50.66,78009.07,0.0,-0.99999,0.0,0.00098]
[1778929488518,50.66,78009.58,0.0,-0.99999,0.0,0.00098]
[1778929493550,50.66,78010.92,0.0,-0.99999,0.0,0.00098]
[1778929498587,50.66,78011.67,0.0,-0.99999,0.0,0.00098]
[1778929499595,50.66,78017.32,0.0,-0.99999,0.0,0.001]
[1778929500601,50.66,78018.6,0.0,-0.99999,0.0,0.001]
[1778929502617,50.66,78013.46,0.0,-0.99999,0.0,0.00099]
[1778929504629,50.66,78009.45,0.0,-0.99999,0.0,0.00098]
[1778929510674,50.66,78011.9,0.0,-0.99999,0.0,0.00098]
[1778929514702,50.66,78006.33,0.0,-0.99999,0.0,0.00097]
[1778929515709,50.66,78006.7,0.0,-0.99999,0.0,0.00097]
[1778929520744,50.66,78004.69,0.0,-0.99999,0.0,0.00097]
[1778929525780,50.66,78006.23,0.0,-0.99999,0.0,0.00097]
[1778929530814,50.66,78005.94,0.0,-0.99999,0.0,0.00097]
[1778929535850,50.66,78005.65,0.0,-0.99999,0.0,0.00096]
[1778929540885,50.66,78005.99,0.0,-0.99999,0.0,0.00096]
[1778929547936,50.66,78005.16,0.0,-0.99999,0.0,0.00096]
[1778929552968,50.66,78004.78,0.0,-0.99999,0.0,0.00096]
[1778929558004,50.66,78004.89,0.0,-0.99999,0.0,0.00096]
[1778929563039,50.66,78003.47,0.0,-0.99999,0.0,0.00096]
[1778929568074,50.66,78003.64,0.0,-0.99999,0.0,0.00096]
[1778929573109,50.66,78003.56,0.0,-0.99999,0.0,0.00096]
[1778929574120,50.66,77989.11,0.0,-0.99999,0.0,0.00093]
[1778929575123,50.66,77984.47,0.0,-0.99999,0.0,0.00092]
[1778929576130,50.66,77990.64,0.0,-0.99999,0.0,0.00093]
[1778929581166,50.66,77990.86,0.0,-0.99999,0.0,0.00093]
[1778929588216,50.66,77989.39,0.0,-0.99999,0.0,0.00093]
[1778929593250,50.66,77989.47,0.0,-0.99999,0.0,0.00092]
[1778929598286,50.66,77989.7,0.0,-0.99999,0.0,0.00092]
[1778929603321,50.66,77991.72,0.0,-0.99999,0.0,0.00092]
[1778929608357,50.66,77988.46,0.0,-0.99999,0.0,0.00092]
[1778929613393,50.66,77988.88,0.0,-0.99999,0.0,0.00092]
[1778929618426,50.66,77985.63,0.0,-0.99999,0.0,0.00091]
[1778929623461,50.66,77984.12,0.0,-0.99999,0.0,0.00091]
[1778929628501,50.66,77984.09,0.0,-0.99999,0.0,0.00091]
[1778929632991,50.66,77977.42,0.0,-0.99999,0.0,0.00089]
[1778929638569,50.66,77979.56,0.0,-0.99999,0.0,0.0009]
[1778929640584,50.66,77984.54,0.0,-0.99999,0.0,0.00091]
[1778929643063,50.66,78000.71,0.0,-0.99999,0.0,0.00094]
[1778929646628,50.66,78008.33,0.0,-0.99999,0.0,0.00096]
[1778929651662,50.66,78009.76,0.0,-0.99999,0.0,0.00095]
[1778929656697,50.66,78011.93,0.0,-0.99999,0.0,0.00096]
[1778929657703,50.66,78018.97,0.0,-0.99999,0.0,0.00098]
[1778929662740,50.66,78014.58,0.0,-0.99999,0.0,0.00097]
[1778929663745,50.66,78013.9,0.0,-0.99999,0.0,0.00096]
[1778929668780,50.66,78009.01,0.0,-0.99999,0.0,0.00095]
[1778929672809,50.66,78006.94,0.0,-0.99999,0.0,0.00095]
[1778929677843,50.66,78004.94,0.0,-0.99999,0.0,0.00094]
[1778929683885,50.66,78009.95,0.0,-0.99999,0.0,0.00096]
[1778929688922,50.66,78013.71,0.0,-0.99999,0.0,0.00096]
[1778929693955,50.66,78017.43,0.0,-0.99999,0.0,0.00097]
[1778929698990,50.66,78022.04,0.0,-0.99999,0.0,0.00098]
[1778929704027,50.66,78021.48,0.0,-0.99999,0.0,0.00098]
[1778929709062,50.66,78019.36,0.0,-0.99999,0.0,0.00098]
[1778929714095,50.66,78015.34,0.0,-0.99999,0.0,0.00096]
[1778929719130,50.66,78014.22,0.0,-0.99999,0.0,0.00096]
[1778929724166,50.66,78014.68,0.0,-0.99999,0.0,0.00096]
[1778929729204,50.66,78011.19,0.0,-0.99999,0.0,0.00095]
[1778929735245,50.66,78008.65,0.0,-0.99999,0.0,0.00094]
[1778929740280,50.66,78006.77,0.0,-0.99999,0.0,0.00094]
[1778929746322,50.66,78007.26,0.0,-0.99999,0.0,0.00094]
[1778929751358,50.66,78005.3,0.0,-0.99999,0.0,0.00094]
[1778929756393,50.66,78005.38,0.0,-0.99999,0.0,0.00094]
[1778929761431,50.66,78009.91,0.0,-0.99999,0.0,0.00095]
[1778929766465,50.66,78010.26,0.0,-0.99999,0.0,0.00095]
[1778929768477,50.66,78015.5,0.0,-0.99999,0.0,0.00096]
[1778929773986,50.66,78013.4,0.0,-0.99999,0.0,0.00095]
[1778929779554,50.66,78008.1,0.0,-0.99999,0.0,0.00094]
[1778929784589,50.66,78005.2,0.0,-0.99999,0.0,0.00093]
[1778929789624,50.66,78007.44,0.0,-0.99999,0.0,0.00093]
[1778929794658,50.66,78006.36,0.0,-0.99999,0.0,0.00093]
[1778929799694,50.66,78006.21,0.0,-0.99999,0.0,0.00093]
[1778929804731,50.66,78007.56,0.0,-0.99999,0.0,0.00093]
[1778929809768,50.66,78009.32,0.0,-0.99999,0.0,0.00094]
[1778929814810,50.66,78008.45,0.0,-0.99999,0.0,0.00094]
[1778929820845,50.66,78008.8,0.0,-0.99999,0.0,0.00094]
[1778929825881,50.66,78008.88,0.0,-0.99999,0.0,0.00094]
[1778929830915,50.66,78007.79,0.0,-0.99999,0.0,0.00094]
[1778929836958,50.66,78010.0,0.0,-0.99999,0.0,0.00093]
[1778929841993,50.66,78010.14,0.0,-0.99999,0.0,0.00093]
[1778929847031,50.66,78010.65,0.0,-0.99999,0.0,0.00093]
[1778929852066,50.66,78010.28,0.0,-0.99999,0.0,0.00093]
[1778929858108,50.66,78009.75,0.0,-0.99999,0.0,0.00093]
[1778929863143,50.66,78009.12,0.0,-0.99999,0.0,0.00093]
[1778929868183,50.66,78014.56,0.0,-0.99999,0.0,0.00094]
[1778929869186,50.66,78011.59,0.0,-0.99999,0.0,0.00094]
[1778929874222,50.66,78009.85,0.0,-0.99999,0.0,0.00093]
[1778929877242,50.66,78004.37,0.0,-0.99999,0.0,0.00092]
[1778929879258,50.66,78003.85,0.0,-0.99999,0.0,0.00092]
[1778929884291,50.66,78004.58,0.0,-0.99999,0.0,0.00092]
[1778929890333,50.66,78004.81,0.0,-0.99999,0.0,0.00092]
[1778929895369,50.66,78006.21,0.0,-0.99999,0.0,0.00092]
[1778929900403,50.66,78004.83,0.0,-0.99999,0.0,0.00091]
[1778929905438,50.66,78004.17,0.0,-0.99999,0.0,0.00091]
[1778929910483,50.66,78003.64,0.0,-0.99999,0.0,0.00091]
[1778929915508,50.66,78004.02,0.0,-0.99999,0.0,0.00091]
[1778929920544,50.66,78004.98,0.0,-0.99999,0.0,0.00091]
[1778929925579,50.66,78004.0,0.0,-0.99999,0.0,0.00091]
[1778929931621,50.66,78003.36,0.0,-0.99999,0.0,0.00091]
[1778929936656,50.66,78003.46,0.0,-0.99999,0.0,0.00091]
[1778929941691,50.66,78003.86,0.0,-0.99999,0.0,0.00091]
[1778929946726,50.66,78003.9,0.0,-0.99999,0.0,0.00091]
[1778929951763,50.66,78007.28,0.0,-0.99999,0.0,0.00091]
[1778929953776,50.66,78011.76,0.0,-0.99999,0.0,0.00092]
[1778929958812,50.66,78018.39,0.0,-0.99999,0.0,0.00093]
[1778929963846,50.66,78017.32,0.0,-0.99999,0.0,0.00093]
[1778929969888,50.66,78018.32,0.0,-0.99999,0.0,0.00093]
[1778929975399,50.66,78016.81,0.0,-0.99999,0.0,0.00093]
[1778929981981,50.66,78016.73,0.0,-0.99999,0.0,0.00093]
[1778929983994,50.66,78021.36,0.0,-0.99999,0.0,0.00094]
[1778929989029,50.66,78021.42,0.0,-0.99999,0.0,0.00094]
[1778929993061,50.66,78028.14,0.0,-0.99999,0.0,0.00096]
[1778929998096,50.66,78034.19,0.0,-0.99999,0.0,0.00097]
[1778930000110,50.66,78040.4,0.0,-0.99999,0.0,0.00098]
[1778930001117,50.66,78041.92,0.0,-0.99999,0.0,0.00099]
[1778930006156,50.66,78040.5,0.0,-0.99999,0.0,0.00098]
[1778930011191,50.66,78044.59,0.0,-0.99999,0.0,0.00098]
[1778930017233,50.66,78046.23,0.0,-0.99999,0.0,0.00099]
[1778930022268,50.66,78049.66,0.0,-0.99999,0.0,0.001]
[1778930027303,50.66,78051.77,0.0,-0.99999,0.0,0.001]
[1778930033355,50.66,78052.83,0.0,-0.99999,0.0,0.001]
[1778930038380,50.66,78057.46,0.0,-0.99999,0.0,0.00101]
[1778930043416,50.66,78058.98,0.0,-0.99999,0.0,0.00102]
[1778930047445,50.66,78064.36,0.0,-0.99999,0.0,0.00103]
[1778930052480,50.66,78065.58,0.0,-0.99999,0.0,0.00103]
[1778930057515,50.66,78066.17,0.0,-0.99999,0.0,0.00103]
[1778930062550,50.66,78063.78,0.0,-0.99999,0.0,0.00103]
[1778930066034,50.66,78053.62,0.0,-0.99999,0.0,0.00101]
[1778930066578,50.66,78053.62,0.0,-0.99999,0.0,0.00101]
[1778930071613,50.66,78051.08,0.0,-0.99999,0.0,0.00099]
[1778930076648,50.66,78047.16,0.0,-0.99999,0.0,0.00098]
[1778930081683,50.66,78046.39,0.0,-0.99999,0.0,0.00098]
[1778930086721,50.66,78047.46,0.0,-0.99999,0.0,0.00098]
[1778930091754,50.66,78047.49,0.0,-0.99999,0.0,0.00098]
[1778930096790,50.66,78048.08,0.0,-0.99999,0.0,0.00098]
[1778930101832,50.66,78048.46,0.0,-0.99999,0.0,0.00099]
[1778930106865,50.66,78047.47,0.0,-0.99999,0.0,0.00098]
[1778930108879,50.66,78042.62,0.0,-0.99999,0.0,0.00097]
[1778930113914,50.66,78046.08,0.0,-0.99999,0.0,0.00098]
[1778930120963,50.66,78048.28,0.0,-0.99999,0.0,0.00099]
[1778930121970,50.66,78055.46,0.0,-0.99999,0.0,0.001]
[1778930127005,50.66,78053.34,0.0,-0.99999,0.0,0.001]
[1778930132040,50.66,78055.01,0.0,-0.99999,0.0,0.00099]
[1778930137076,50.66,78056.16,0.0,-0.99999,0.0,0.00099]
[1778930142110,50.66,78053.15,0.0,-0.99999,0.0,0.00099]
[1778930147146,50.66,78054.11,0.0,-0.99999,0.0,0.00099]
[1778930149161,50.66,78059.25,0.0,-0.99999,0.0,0.001]
[1778930155203,50.66,78059.52,0.0,-0.99999,0.0,0.001]
[1778930160239,50.66,78061.22,0.0,-0.99999,0.0,0.00101]
[1778930165273,50.66,78061.45,0.0,-0.99999,0.0,0.00101]
[1778930170308,50.66,78062.04,0.0,-0.99999,0.0,0.00101]
[1778930175342,50.66,78066.16,0.0,-0.99999,0.0,0.00102]
[1778930180379,50.66,78068.51,0.0,-0.99999,0.0,0.00102]
[1778930185414,50.66,78074.45,0.0,-0.99999,0.0,0.00104]
[1778930189441,50.66,78076.59,0.0,-0.99999,0.0,0.00104]
[1778930192462,50.66,78080.36,0.0,-0.99999,0.0,0.00104]
[1778930194477,50.66,78087.64,0.0,-0.99999,0.0,0.00106]
[1778930195483,50.66,78087.23,0.0,-0.99999,0.0,0.00106]
[1778930200518,50.66,78089.8,0.0,-0.99999,0.0,0.00107]
[1778930205553,50.66,78091.12,0.0,-0.99999,0.0,0.00107]
[1778930208574,50.66,78097.54,0.0,-0.99999,0.0,0.00108]
[1778930209582,50.66,78100.88,0.0,-0.99999,0.0,0.00109]
[1778930211595,50.66,78102.33,0.0,-0.99999,0.0,0.0011]
[1778930217638,50.66,78097.79,0.0,-0.99999,0.0,0.00109]
[1778930222672,50.66,78099.1,0.0,-0.99999,0.0,0.00109]
[1778930228714,50.66,78096.68,0.0,-0.99999,0.0,0.00108]
[1778930234756,50.66,78101.52,0.0,-0.99999,0.0,0.00109]
[1778930239791,50.66,78100.57,0.0,-0.99999,0.0,0.00109]
[1778930244826,50.66,78103.3,0.0,-0.99999,0.0,0.0011]
[1778930250868,50.66,78102.43,0.0,-0.99999,0.0,0.0011]
[1778930255903,50.66,78100.3,0.0,-0.99999,0.0,0.00108]
[1778930260938,50.66,78096.88,0.0,-0.99999,0.0,0.00107]
[1778930265973,50.66,78095.65,0.0,-0.99999,0.0,0.00107]
[1778930271008,50.66,78095.24,0.0,-0.99999,0.0,0.00107]
[1778930273029,50.66,78087.16,0.0,-0.99999,0.0,0.00105]
[1778930274041,50.66,78078.11,0.0,-0.99999,0.0,0.00103]
[1778930279071,50.66,78086.59,0.0,-0.99999,0.0,0.00105]
[1778930284106,50.66,78089.8,0.0,-0.99999,0.0,0.00106]
[1778930286120,50.66,78094.09,0.0,-0.99999,0.0,0.00107]
[1778930291156,50.66,78095.85,0.0,-0.99999,0.0,0.00107]
[1778930296190,50.66,78094.26,0.0,-0.99999,0.0,0.00107]
[1778930301224,50.66,78097.88,0.0,-0.99999,0.0,0.00108]
[1778930307750,50.66,78100.87,0.0,-0.99999,0.0,0.00108]
[1778930313309,50.66,78103.71,0.0,-0.99999,0.0,0.00108]
[1778930318344,50.66,78103.34,0.0,-0.99999,0.0,0.00108]
[1778930323379,50.66,78107.03,0.0,-0.99999,0.0,0.00109]
[1778930328414,50.66,78107.84,0.0,-0.99999,0.0,0.00109]
[1778930334457,50.66,78107.97,0.0,-0.99999,0.0,0.00109]
[1778930335469,50.66,78115.65,0.0,-0.99999,0.0,0.00111]
[1778930336471,50.66,78117.44,0.0,-0.99999,0.0,0.00112]
[1778930338486,50.66,78110.65,0.0,-0.99999,0.0,0.0011]
[1778930343520,50.66,78111.49,0.0,-0.99999,0.0,0.0011]
[1778930348555,50.66,78110.93,0.0,-0.99999,0.0,0.0011]
[1778930354597,50.66,78110.56,0.0,-0.99999,0.0,0.0011]
[1778930359632,50.66,78106.32,0.0,-0.99999,0.0,0.00109]
[1778930364668,50.66,78106.25,0.0,-0.99999,0.0,0.00109]
[1778930369703,50.66,78106.77,0.0,-0.99999,0.0,0.00109]
[1778930372723,50.66,78097.56,0.0,-0.99999,0.0,0.00106]
[1778930373732,50.66,78094.27,0.0,-0.99999,0.0,0.00105]
[1778930377762,50.66,78087.94,0.0,-0.99999,0.0,0.00104]
[1778930382795,50.66,78089.37,0.0,-0.99999,0.0,0.00104]
[1778930387828,50.66,78091.26,0.0,-0.99999,0.0,0.00104]
[1778930392863,50.66,78098.54,0.0,-0.99999,0.0,0.00106]
[1778930393869,50.66,78103.58,0.0,-0.99999,0.0,0.00107]
[1778930398904,50.66,78106.16,0.0,-0.99999,0.0,0.00108]
[1778930403940,50.66,78104.47,0.0,-0.99999,0.0,0.00108]
[1778930414010,50.66,78103.14,0.0,-0.99999,0.0,0.00107]
[1778930419051,50.66,78102.83,0.0,-0.99999,0.0,0.00107]
[1778930421060,50.66,78095.53,0.0,-0.99999,0.0,0.00105]
[1778930426095,50.66,78094.16,0.0,-0.99999,0.0,0.00105]
[1778930432137,50.66,78095.14,0.0,-0.99999,0.0,0.00104]
[1778930437173,50.66,78096.33,0.0,-0.99999,0.0,0.00105]
[1778930442208,50.66,78097.07,0.0,-0.99999,0.0,0.00105]
[1778930448735,50.66,78097.19,0.0,-0.99999,0.0,0.00105]
[1778930454292,50.66,78098.49,0.0,-0.99999,0.0,0.00105]
[1778930459327,50.66,78099.46,0.0,-0.99999,0.0,0.00105]
[1778930464373,50.66,78096.18,0.0,-0.99999,0.0,0.00105]
[1778930465381,50.66,78080.66,0.0,-0.99999,0.0,0.00101]
[1778930466387,50.66,78076.26,0.0,-0.99999,0.0,0.001]
[1778930471426,50.66,78076.79,0.0,-0.99999,0.0,0.001]
[1778930473436,50.66,78071.8,0.0,-0.99999,0.0,0.00099]
[1778930478956,50.66,78070.91,0.0,-0.99999,0.0,0.00099]
[1778930483509,50.66,78059.33,0.0,-0.99999,0.0,0.00096]
[1778930485521,50.66,78051.67,0.0,-0.99999,0.0,0.00094]
[1778930490557,50.66,78050.26,0.0,-0.99999,0.0,0.00094]
[1778930495591,50.66,78048.65,0.0,-0.99999,0.0,0.00093]
[1778930500626,50.66,78047.24,0.0,-0.99999,0.0,0.00093]
[1778930505661,50.66,78046.45,0.0,-0.99999,0.0,0.00093]
[1778930510697,50.66,78046.52,0.0,-0.99999,0.0,0.00093]
[1778930515732,50.66,78045.96,0.0,-0.99999,0.0,0.00092]
[1778930520767,50.66,78045.17,0.0,-0.99999,0.0,0.00092]
[1778930526808,50.66,78044.0,0.0,-0.99999,0.0,0.00092]
[1778930528822,50.66,78037.59,0.0,-0.99999,0.0,0.00091]
[1778930529830,50.66,78035.92,0.0,-0.99999,0.0,0.0009]
[1778930534863,50.66,78037.9,0.0,-0.99999,0.0,0.00091]
[1778930539900,50.66,78037.99,0.0,-0.99999,0.0,0.00091]
[1778930544938,50.66,78037.82,0.0,-0.99999,0.0,0.00091]
[1778930549969,50.66,78037.24,0.0,-0.99999,0.0,0.00091]
[1778930555012,50.66,78036.99,0.0,-0.99999,0.0,0.0009]
[1778930560044,50.66,78035.27,0.0,-0.99999,0.0,0.00089]
[1778930565076,50.66,78035.68,0.0,-0.99999,0.0,0.0009]
[1778930570111,50.66,78036.35,0.0,-0.99999,0.0,0.0009]
[1778930575146,50.66,78036.0,0.0,-0.99999,0.0,0.0009]
[1778930580183,50.66,78029.5,0.0,-0.99999,0.0,0.00088]
[1778930582196,50.66,78037.91,0.0,-0.99999,0.0,0.0009]
[1778930584210,50.66,78043.75,0.0,-0.99999,0.0,0.00091]
[1778930589735,50.66,78043.12,0.0,-0.99999,0.0,0.00091]
[1778930595290,50.66,78042.15,0.0,-0.99999,0.0,0.00091]
[1778930600325,50.66,78042.82,0.0,-0.99999,0.0,0.00091]
[1778930606368,50.66,78043.44,0.0,-0.99999,0.0,0.00091]
[1778930607375,50.66,78052.65,0.0,-0.99999,0.0,0.00093]
[1778930615430,50.66,78055.71,0.0,-0.99999,0.0,0.00093]
[1778930620467,50.66,78053.25,0.0,-0.99999,0.0,0.00093]
[1778930621472,50.66,78046.23,0.0,-0.99999,0.0,0.00091]
[1778930626507,50.66,78042.98,0.0,-0.99999,0.0,0.0009]
[1778930631542,50.66,78041.81,0.0,-0.99999,0.0,0.0009]
[1778930637585,50.66,78041.96,0.0,-0.99999,0.0,0.0009]
[1778930641615,50.66,78035.89,0.0,-0.99999,0.0,0.00089]
[1778930646648,50.66,78036.87,0.0,-0.99999,0.0,0.00089]
[1778930651683,50.66,78039.08,0.0,-0.99999,0.0,0.0009]
[1778930655712,50.66,78033.51,0.0,-0.99999,0.0,0.00088]
[1778930660749,50.66,78035.51,0.0,-0.99999,0.0,0.00089]
[1778930665781,50.66,78035.18,0.0,-0.99999,0.0,0.00089]
[1778930670816,50.66,78034.76,0.0,-0.99999,0.0,0.00089]
[1778930675850,50.66,78034.67,0.0,-0.99999,0.0,0.00088]
[1778930680887,50.66,78034.66,0.0,-0.99999,0.0,0.00088]
[1778930686928,50.66,78034.85,0.0,-0.99999,0.0,0.00088]
[1778930691963,50.66,78038.43,0.0,-0.99999,0.0,0.00089]
[1778930696998,50.66,78038.69,0.0,-0.99999,0.0,0.00089]
[1778930702038,50.66,78040.02,0.0,-0.99999,0.0,0.00089]
[1778930707073,50.66,78044.38,0.0,-0.99999,0.0,0.0009]
[1778930714122,50.66,78046.85,0.0,-0.99999,0.0,0.0009]
[1778930719157,50.66,78048.0,0.0,-0.99999,0.0,0.00091]
[1778930724192,50.66,78048.49,0.0,-0.99999,0.0,0.00091]
[1778930730723,50.66,78047.85,0.0,-0.99999,0.0,0.00091]
[1778930739298,50.66,78047.72,0.0,-0.99999,0.0,0.0009]
[1778930748359,50.66,78049.85,0.0,-0.99999,0.0,0.0009]
[1778930753395,50.66,78049.26,0.0,-0.99999,0.0,0.0009]
[1778930758430,50.66,78048.71,0.0,-0.99999,0.0,0.0009]
[1778930763465,50.66,78050.35,0.0,-0.99999,0.0,0.0009]
[1778930768501,50.66,78053.75,0.0,-0.99999,0.0,0.00091]
[1778930773535,50.66,78053.86,0.0,-0.99999,0.0,0.00091]
[1778930779577,50.66,78055.22,0.0,-0.99999,0.0,0.00091]
[1778930784611,50.66,78058.02,0.0,-0.99999,0.0,0.00092]
[1778930789647,50.66,78060.33,0.0,-0.99999,0.0,0.00092]
[1778930794682,50.66,78059.96,0.0,-0.99999,0.0,0.00092]
[1778930799717,50.66,78059.65,0.0,-0.99999,0.0,0.00092]
[1778930804751,50.66,78060.27,0.0,-0.99999,0.0,0.00092]
[1778930811307,50.66,78060.85,0.0,-0.99999,0.0,0.00092]
[1778930816836,50.66,78060.85,0.0,-0.99999,0.0,0.00092]
[1778930822877,50.66,78061.05,0.0,-0.99999,0.0,0.00092]
[1778930827914,50.66,78061.1,0.0,-0.99999,0.0,0.00092]
[1778930833955,50.66,78060.9,0.0,-0.99999,0.0,0.00092]
[1778930838990,50.66,78060.74,0.0,-0.99999,0.0,0.00092]
[1778930845034,50.66,78058.47,0.0,-0.99999,0.0,0.00091]
[1778930850068,50.66,78059.9,0.0,-0.99999,0.0,0.00092]
[1778930855103,50.66,78061.43,0.0,-0.99999,0.0,0.00091]
[1778930861146,50.66,78061.77,0.0,-0.99999,0.0,0.00091]
[1778930866180,50.66,78061.77,0.0,-0.99999,0.0,0.00091]
[1778930872222,50.66,78068.7,0.0,-0.99999,0.0,0.00093]
[1778930876251,50.66,78074.84,0.0,-0.99999,0.0,0.00094]
[1778930881286,50.66,78078.29,0.0,-0.99999,0.0,0.00095]
[1778930886320,50.66,78080.82,0.0,-0.99999,0.0,0.00095]
[1778930890349,50.66,78085.59,0.0,-0.99999,0.0,0.00096]
[1778930895384,50.66,78089.6,0.0,-0.99999,0.0,0.00097]
[1778930899412,50.66,78096.39,0.0,-0.99999,0.0,0.00099]
[1778930900419,50.66,78105.01,0.0,-0.99999,0.0,0.00101]
[1778930905455,50.66,78105.16,0.0,-0.99999,0.0,0.00101]
[1778930910489,50.66,78099.61,0.0,-0.99999,0.0,0.001]
[1778930917538,50.66,78101.88,0.0,-0.99999,0.0,0.00099]
[1778930926601,50.66,78102.61,0.0,-0.99999,0.0,0.00099]
[1778930932152,50.66,78104.02,0.0,-0.99999,0.0,0.001]
[1778930937679,50.66,78102.39,0.0,-0.99999,0.0,0.00099]
[1778930942222,50.66,78097.37,0.0,-0.99999,0.0,0.00098]
[1778930943722,50.66,78093.32,0.0,-0.99999,0.0,0.00097]
[1778930944747,50.66,78099.63,0.0,-0.99999,0.0,0.00099]
[1778930945749,50.66,78099.63,0.0,-0.99999,0.0,0.00099]
[1778930950784,50.66,78099.5,0.0,-0.99999,0.0,0.00099]
[1778930956826,50.66,78099.78,0.0,-0.99999,0.0,0.00099]
[1778930962362,50.66,78103.36,0.0,-0.99999,0.0,0.001]
[1778930967905,50.66,78103.09,0.0,-0.99999,0.0,0.001]
[1778930972939,50.66,78104.45,0.0,-0.99999,0.0,0.00099]
[1778930977974,50.66,78107.99,0.0,-0.99999,0.0,0.001]
[1778930983008,50.66,78106.75,0.0,-0.99999,0.0,0.001]
[1778930988043,50.66,78106.94,0.0,-0.99999,0.0,0.001]
[1778930993078,50.66,78106.86,0.0,-0.99999,0.0,0.001]
[1778930999120,50.66,78107.76,0.0,-0.99999,0.0,0.001]
[1778931004159,50.66,78106.57,0.0,-0.99999,0.0,0.001]
[1778931009193,50.66,78106.44,0.0,-0.99999,0.0,0.001]
[1778931014228,50.66,78106.86,0.0,-0.99999,0.0,0.001]
[1778931019265,50.66,78106.72,0.0,-0.99999,0.0,0.001]
[1778931025305,50.66,78106.81,0.0,-0.99999,0.0,0.001]
[1778931030339,50.66,78106.55,0.0,-0.99999,0.0,0.001]
[1778931035375,50.66,78102.25,0.0,-0.99999,0.0,0.00098]
[1778931036386,50.66,78094.32,0.0,-0.99999,0.0,0.00096]
[1778931037389,50.66,78094.32,0.0,-0.99999,0.0,0.00096]
[1778931041417,50.66,78094.28,0.0,-0.99999,0.0,0.00096]
[1778931046452,50.66,78087.8,0.0,-0.99999,0.0,0.00095]
[1778931047459,50.66,78086.84,0.0,-0.99999,0.0,0.00094]
[1778931052495,50.66,78086.05,0.0,-0.99999,0.0,0.00094]
[1778931057529,50.66,78084.52,0.0,-0.99999,0.0,0.00094]
[1778931063063,50.66,78083.26,0.0,-0.99999,0.0,0.00094]
[1778931066594,50.66,78090.62,0.0,-0.99999,0.0,0.00095]
[1778931071629,50.66,78087.27,0.0,-0.99999,0.0,0.00094]
[1778931073133,50.66,78082.11,0.0,-0.99999,0.0,0.00093]
[1778931078678,50.66,78079.88,0.0,-0.99999,0.0,0.00093]
[1778931084721,50.66,78079.15,0.0,-0.99999,0.0,0.00093]
[1778931089755,50.66,78075.85,0.0,-0.99999,0.0,0.00092]
[1778931094793,50.66,78077.31,0.0,-0.99999,0.0,0.00092]
[1778931099825,50.66,78073.57,0.0,-0.99999,0.0,0.00091]
[1778931104861,50.66,78071.88,0.0,-0.99999,0.0,0.0009]
[1778931109897,50.66,78071.91,0.0,-0.99999,0.0,0.0009]
[1778931111910,50.66,78066.96,0.0,-0.99999,0.0,0.00089]
[1778931116944,50.66,78066.46,0.0,-0.99999,0.0,0.00089]
[1778931121979,50.66,78065.33,0.0,-0.99999,0.0,0.00089]
[1778931123492,50.66,78070.46,0.0,-0.99999,0.0,0.0009]
[1778931129033,50.66,78070.69,0.0,-0.99999,0.0,0.0009]
[1778931135075,50.66,78073.07,0.0,-0.99999,0.0,0.00091]
[1778931140109,50.66,78074.21,0.0,-0.99999,0.0,0.00091]
[1778931145146,50.66,78076.09,0.0,-0.99999,0.0,0.00091]
[1778931150181,50.66,78076.84,0.0,-0.99999,0.0,0.00091]
[1778931156223,50.66,78079.5,0.0,-0.99999,0.0,0.00091]
[1778931162265,50.66,78080.68,0.0,-0.99999,0.0,0.00091]
[1778931167300,50.66,78084.48,0.0,-0.99999,0.0,0.00092]
[1778931172335,50.66,78087.34,0.0,-0.99999,0.0,0.00093]
[1778931177378,50.66,78087.76,0.0,-0.99999,0.0,0.00093]
[1778931182413,50.66,78085.4,0.0,-0.99999,0.0,0.00092]
[1778931187449,50.66,78082.59,0.0,-0.99999,0.0,0.00092]
[1778931193493,50.66,78083.11,0.0,-0.99999,0.0,0.00092]
[1778931200543,50.66,78085.55,0.0,-0.99999,0.0,0.00092]
[1778931205577,50.66,78089.64,0.0,-0.99999,0.0,0.00093]
[1778931210613,50.66,78090.63,0.0,-0.99999,0.0,0.00094]
[1778931217661,50.66,78088.52,0.0,-0.99999,0.0,0.00092]
[1778931224199,50.66,78090.71,0.0,-0.99999,0.0,0.00093]
[1778931229745,50.66,78092.44,0.0,-0.99999,0.0,0.00093]
[1778931234780,50.66,78096.64,0.0,-0.99999,0.0,0.00094]
[1778931239816,50.66,78097.95,0.0,-0.99999,0.0,0.00094]
[1778931244851,50.66,78098.59,0.0,-0.99999,0.0,0.00095]
[1778931250899,50.66,78098.84,0.0,-0.99999,0.0,0.00095]
[1778931255928,50.66,78101.8,0.0,-0.99999,0.0,0.00095]
[1778931260963,50.66,78103.68,0.0,-0.99999,0.0,0.00096]
[1778931265998,50.66,78102.47,0.0,-0.99999,0.0,0.00095]
[1778931271032,50.66,78101.25,0.0,-0.99999,0.0,0.00094]
[1778931276069,50.66,78100.46,0.0,-0.99999,0.0,0.00094]
[1778931281103,50.66,78102.28,0.0,-0.99999,0.0,0.00095]
[1778931290167,50.66,78102.27,0.0,-0.99999,0.0,0.00095]
[1778931299230,50.66,78102.57,0.0,-0.99999,0.0,0.00095]
[1778931304761,50.66,78101.18,0.0,-0.99999,0.0,0.00094]
[1778931310307,50.66,78102.02,0.0,-0.99999,0.0,0.00094]
[1778931315342,50.66,78111.38,0.0,-0.99999,0.0,0.00097]
[1778931320377,50.66,78114.52,0.0,-0.99999,0.0,0.00097]
[1778931326419,50.66,78114.42,0.0,-0.99999,0.0,0.00097]
[1778931331454,50.66,78116.16,0.0,-0.99999,0.0,0.00097]
[1778931337496,50.66,78119.4,0.0,-0.99999,0.0,0.00098]
[1778931342536,50.66,78119.05,0.0,-0.99999,0.0,0.00097]
[1778931344546,50.66,78126.29,0.0,-0.99999,0.0,0.00099]
[1778931346559,50.66,78128.71,0.0,-0.99999,0.0,0.001]
[1778931351595,50.66,78130.96,0.0,-0.99999,0.0,0.001]
[1778931356630,50.66,78148.52,0.0,-0.99999,0.0,0.00104]
[1778931357637,50.66,78150.72,0.0,-0.99999,0.0,0.00105]
[1778931360663,50.66,78144.33,0.0,-0.99999,0.0,0.00103]
[1778931365694,50.66,78144.33,0.0,-0.99999,0.0,0.00103]
[1778931371736,50.66,78144.7,0.0,-0.99999,0.0,0.00103]
[1778931376770,50.66,78146.02,0.0,-0.99999,0.0,0.00104]
[1778931381805,50.66,78143.03,0.0,-0.99999,0.0,0.00103]
[1778931386840,50.66,78141.29,0.0,-0.99999,0.0,0.00103]
[1778931391875,50.66,78144.38,0.0,-0.99999,0.0,0.00102]
[1778931396911,50.66,78141.16,0.0,-0.99999,0.0,0.00102]
[1778931401945,50.66,78136.81,0.0,-0.99999,0.0,0.00101]
[1778931406980,50.66,78130.1,0.0,-0.99999,0.0,0.00099]
[1778931412016,50.66,78128.31,0.0,-0.99999,0.0,0.00099]
[1778931417050,50.66,78130.48,0.0,-0.99999,0.0,0.00099]
[1778931422085,50.66,78129.37,0.0,-0.99999,0.0,0.00099]
[1778931427120,50.66,78128.91,0.0,-0.99999,0.0,0.00099]
[1778931432155,50.66,78129.05,0.0,-0.99999,0.0,0.00099]
[1778931437189,50.66,78128.38,0.0,-0.99999,0.0,0.00099]
[1778931442225,50.66,78128.41,0.0,-0.99999,0.0,0.00099]
[1778931447260,50.66,78126.5,0.0,-0.99999,0.0,0.00098]
[1778931452294,50.66,78129.63,0.0,-0.99999,0.0,0.00098]
[1778931457330,50.66,78129.03,0.0,-0.99999,0.0,0.00098]
[1778931463373,50.66,78130.67,0.0,-0.99999,0.0,0.00098]
[1778931469414,50.66,78131.13,0.0,-0.99999,0.0,0.00099]
[1778931474449,50.66,78130.96,0.0,-0.99999,0.0,0.00099]
[1778931479484,50.66,78131.8,0.0,-0.99999,0.0,0.00099]
[1778931482505,50.66,78126.36,0.0,-0.99999,0.0,0.00098]
[1778931487543,50.66,78121.31,0.0,-0.99999,0.0,0.00096]
[1778931489558,50.66,78115.9,0.0,-0.99999,0.0,0.00095]
[1778931494589,50.66,78118.36,0.0,-0.99999,0.0,0.00096]
[1778931499625,50.66,78119.54,0.0,-0.99999,0.0,0.00096]
[1778931504660,50.66,78121.93,0.0,-0.99999,0.0,0.00097]
[1778931509695,50.66,78123.66,0.0,-0.99999,0.0,0.00097]
[1778931516242,50.66,78124.33,0.0,-0.99999,0.0,0.00096]
[1778931521779,50.66,78122.85,0.0,-0.99999,0.0,0.00096]
[1778931526816,50.66,78123.5,0.0,-0.99999,0.0,0.00096]
[1778931531850,50.66,78123.46,0.0,-0.99999,0.0,0.00096]
[1778931536885,50.66,78120.23,0.0,-0.99999,0.0,0.00095]
[1778931541921,50.66,78118.18,0.0,-0.99999,0.0,0.00095]
[1778931547967,50.66,78120.52,0.0,-0.99999,0.0,0.00095]
[1778931551990,50.66,78126.0,0.0,-0.99999,0.0,0.00097]
[1778931553003,50.66,78128.55,0.0,-0.99999,0.0,0.00097]
[1778931557025,50.66,78132.68,0.0,-0.99999,0.0,0.00098]
[1778931562060,50.66,78131.24,0.0,-0.99999,0.0,0.00098]
[1778931567100,50.66,78129.62,0.0,-0.99999,0.0,0.00097]
[1778931574146,50.66,78130.07,0.0,-0.99999,0.0,0.00097]
[1778931580189,50.66,78128.7,0.0,-0.99999,0.0,0.00096]
[1778931585224,50.66,78129.41,0.0,-0.99999,0.0,0.00097]
[1778931590259,50.66,78130.27,0.0,-0.99999,0.0,0.00097]
[1778931595295,50.66,78129.87,0.0,-0.99999,0.0,0.00097]
[1778931600329,50.66,78131.15,0.0,-0.99999,0.0,0.00097]
[1778931605869,50.66,78126.92,0.0,-0.99999,0.0,0.00096]
[1778931612414,50.66,78129.27,0.0,-0.99999,0.0,0.00097]
[1778931617448,50.66,78128.63,0.0,-0.99999,0.0,0.00096]
[1778931622483,50.66,78125.6,0.0,-0.99999,0.0,0.00096]
[1778931628527,50.66,78125.58,0.0,-0.99999,0.0,0.00096]
[1778931633561,50.66,78121.76,0.0,-0.99999,0.0,0.00094]
[1778931640609,50.66,78118.92,0.0,-0.99999,0.0,0.00093]
[1778931646149,50.66,78122.18,0.0,-0.99999,0.0,0.00094]
[1778931651688,50.66,78124.45,0.0,-0.99999,0.0,0.00095]
[1778931657733,50.66,78124.81,0.0,-0.99999,0.0,0.00095]
[1778931662764,50.66,78121.09,0.0,-0.99999,0.0,0.00094]
[1778931667799,50.66,78130.62,0.0,-0.99999,0.0,0.00096]
[1778931672834,50.66,78131.12,0.0,-0.99999,0.0,0.00096]
[1778931678907,50.66,78132.0,0.0,-0.99999,0.0,0.00096]
[1778931683939,50.66,78131.08,0.0,-0.99999,0.0,0.00096]
[1778931688974,50.66,78128.55,0.0,-0.99999,0.0,0.00096]
[1778931694008,50.66,78128.84,0.0,-0.99999,0.0,0.00095]
[1778931702065,50.66,78128.64,0.0,-0.99999,0.0,0.00095]
[1778931707100,50.66,78128.52,0.0,-0.99999,0.0,0.00095]
[1778931714149,50.66,78128.43,0.0,-0.99999,0.0,0.00095]
[1778931720191,50.66,78127.51,0.0,-0.99999,0.0,0.00095]
[1778931723211,50.66,78121.57,0.0,-0.99999,0.0,0.00093]
[1778931728249,50.66,78121.12,0.0,-0.99999,0.0,0.00093]
[1778931733282,50.66,78120.33,0.0,-0.99999,0.0,0.00093]
[1778931739324,50.66,78120.95,0.0,-0.99999,0.0,0.00093]
[1778931744359,50.66,78121.83,0.0,-0.99999,0.0,0.00093]
[1778931749396,50.66,78122.19,0.0,-0.99999,0.0,0.00093]
[1778931755437,50.66,78121.99,0.0,-0.99999,0.0,0.00093]
[1778931760471,50.66,78122.57,0.0,-0.99999,0.0,0.00093]
[1778931765507,50.66,78122.97,0.0,-0.99999,0.0,0.00093]
[1778931770542,50.66,78122.85,0.0,-0.99999,0.0,0.00093]
[1778931775577,50.66,78123.07,0.0,-0.99999,0.0,0.00093]
[1778931780614,50.66,78123.47,0.0,-0.99999,0.0,0.00093]
[1778931785647,50.66,78127.28,0.0,-0.99999,0.0,0.00094]
[1778931790682,50.66,78130.61,0.0,-0.99999,0.0,0.00094]
[1778931797206,50.66,78131.24,0.0,-0.99999,0.0,0.00095]
[1778931802766,50.66,78129.01,0.0,-0.99999,0.0,0.00094]
[1778931808809,50.66,78128.27,0.0,-0.99999,0.0,0.00094]
[1778931814852,50.66,78127.32,0.0,-0.99999,0.0,0.00093]
[1778931822912,50.66,78127.71,0.0,-0.99999,0.0,0.00093]
[1778931830964,50.66,78127.04,0.0,-0.99999,0.0,0.00093]
[1778931835999,50.66,78126.69,0.0,-0.99999,0.0,0.00093]
[1778931841034,50.66,78125.99,0.0,-0.99999,0.0,0.00093]
[1778931846070,50.66,78125.68,0.0,-0.99999,0.0,0.00093]
[1778931853118,50.66,78123.47,0.0,-0.99999,0.0,0.00092]
[1778931859163,50.66,78123.95,0.0,-0.99999,0.0,0.00092]
[1778931864195,50.66,78124.6,0.0,-0.99999,0.0,0.00092]
[1778931869238,50.66,78125.37,0.0,-0.99999,0.0,0.00093]
[1778931877295,50.66,78128.34,0.0,-0.99999,0.0,0.00092]
[1778931882330,50.66,78128.22,0.0,-0.99999,0.0,0.00092]
[1778931887365,50.66,78130.2,0.0,-0.99999,0.0,0.00093]
[1778931894416,50.66,78129.9,0.0,-0.99999,0.0,0.00093]
[1778931896428,50.66,78124.72,0.0,-0.99999,0.0,0.00092]
[1778931901463,50.66,78122.72,0.0,-0.99999,0.0,0.00091]
[1778931903476,50.66,78117.44,0.0,-0.99999,0.0,0.0009]
[1778931907985,50.66,78129.59,0.0,-0.99999,0.0,0.00093]
[1778931913547,50.66,78125.3,0.0,-0.99999,0.0,0.00092]
[1778931919589,50.66,78125.85,0.0,-0.99999,0.0,0.00092]
[1778931924626,50.66,78123.41,0.0,-0.99999,0.0,0.00091]
[1778931929660,50.66,78124.67,0.0,-0.99999,0.0,0.00092]
[1778931934695,50.66,78124.29,0.0,-0.99999,0.0,0.00091]
[1778931941744,50.66,78121.76,0.0,-0.99999,0.0,0.0009]
[1778931946779,50.66,78120.52,0.0,-0.99999,0.0,0.0009]
[1778931950807,50.66,78114.72,0.0,-0.99999,0.0,0.00089]
[1778931955842,50.66,78112.08,0.0,-0.99999,0.0,0.00088]
[1778931958341,50.66,78105.63,0.0,-0.99999,0.0,0.00087]
[1778931961885,50.66,78104.2,0.0,-1.0,0.0,0.00087]
[1778931966919,50.66,78103.34,0.0,-1.0,0.0,0.00086]
[1778931972961,50.66,78105.15,0.0,-1.0,0.0,0.00087]
[1778931978481,50.66,78105.79,0.0,-0.99999,0.0,0.00087]
[1778931984040,50.66,78106.08,0.0,-0.99999,0.0,0.00087]
[1778931989074,50.66,78106.41,0.0,-0.99999,0.0,0.00087]
[1778931994111,50.66,78102.3,0.0,-1.0,0.0,0.00085]
[1778931999146,50.66,78102.86,0.0,-1.0,0.0,0.00086]
[1778932004180,50.66,78102.38,0.0,-1.0,0.0,0.00085]
[1778932008209,50.66,78109.81,0.0,-0.99999,0.0,0.00087]
[1778932013244,50.66,78109.39,0.0,-0.99999,0.0,0.00087]
[1778932018279,50.66,78110.14,0.0,-0.99999,0.0,0.00087]
[1778932023314,50.66,78111.07,0.0,-0.99999,0.0,0.00087]
[1778932028830,50.66,78110.96,0.0,-0.99999,0.0,0.00087]
[1778932034393,50.66,78107.74,0.0,-1.0,0.0,0.00087]
[1778932039428,50.66,78108.23,0.0,-1.0,0.0,0.00087]
[1778932044462,50.66,78109.19,0.0,-0.99999,0.0,0.00087]
[1778932049498,50.66,78109.42,0.0,-0.99999,0.0,0.00087]
[1778932056549,50.66,78111.42,0.0,-1.0,0.0,0.00087]
[1778932069116,50.66,78112.41,0.0,-0.99999,0.0,0.00087]
[1778932075682,50.66,78112.0,0.0,-1.0,0.0,0.00087]
[1778932080718,50.66,78112.5,0.0,-0.99999,0.0,0.00087]
[1778932085752,50.66,78112.57,0.0,-0.99999,0.0,0.00087]
[1778932090788,50.66,78114.9,0.0,-0.99999,0.0,0.00087]
[1778932096829,50.66,78112.51,0.0,-0.99999,0.0,0.00087]
[1778932101864,50.66,78114.35,0.0,-0.99999,0.0,0.00087]
[1778932109396,50.66,78114.34,0.0,-0.99999,0.0,0.00087]
[1778932116969,50.66,78113.91,0.0,-1.0,0.0,0.00086]
[1778932126032,50.66,78114.01,0.0,-1.0,0.0,0.00086]
[1778932131067,50.66,78112.94,0.0,-1.0,0.0,0.00086]
[1778932136102,50.66,78112.23,0.0,-1.0,0.0,0.00086]
[1778932141137,50.66,78112.5,0.0,-1.0,0.0,0.00086]
[1778932147179,50.66,78112.32,0.0,-1.0,0.0,0.00086]
[1778932152214,50.66,78114.54,0.0,-1.0,0.0,0.00086]
[1778932159746,50.66,78113.93,0.0,-1.0,0.0,0.00086]
[1778932165306,50.66,78110.78,0.0,-1.0,0.0,0.00086]
[1778932170339,50.66,78108.8,0.0,-1.0,0.0,0.00085]
[1778932175375,50.66,78106.9,0.0,-1.0,0.0,0.00084]
[1778932180410,50.66,78107.37,0.0,-1.0,0.0,0.00084]
[1778932182424,50.66,78097.68,0.0,-1.0,0.0,0.00082]
[1778932183431,50.66,78096.24,0.0,-1.0,0.0,0.00082]
[1778932186452,50.66,78091.77,0.0,-1.0,0.0,0.00081]
[1778932191488,50.66,78090.96,0.0,-1.0,0.0,0.00081]
[1778932196522,50.66,78089.18,0.0,-1.0,0.0,0.00081]
[1778932201558,50.66,78091.17,0.0,-1.0,0.0,0.00081]
[1778932206591,50.66,78093.29,0.0,-1.0,0.0,0.00082]
[1778932211630,50.66,78091.31,0.0,-1.0,0.0,0.00081]
[1778932216665,50.66,78092.06,0.0,-1.0,0.0,0.00081]
[1778932225727,50.66,78093.75,0.0,-1.0,0.0,0.00082]
[1778932230763,50.66,78094.87,0.0,-1.0,0.0,0.00082]
[1778932236809,50.66,78091.68,0.0,-1.0,0.0,0.00081]
[1778932241845,50.66,78090.08,0.0,-1.0,0.0,0.0008]
[1778932246880,50.66,78089.44,0.0,-1.0,0.0,0.0008]
[1778932253928,50.66,78089.02,0.0,-1.0,0.0,0.0008]
[1778932258964,50.66,78086.12,0.0,-1.0,0.0,0.0008]
[1778932261984,50.66,78078.77,0.0,-1.0,0.0,0.00078]
[1778932267020,50.66,78078.37,0.0,-1.0,0.0,0.00078]
[1778932272055,50.66,78079.76,0.0,-1.0,0.0,0.00078]
[1778932277090,50.66,78075.64,0.0,-1.0,0.0,0.00078]
[1778932280594,50.66,78067.84,0.0,-1.0,0.0,0.00076]
[1778932287160,50.66,78067.7,0.0,-1.0,0.0,0.00076]
[1778932292194,50.66,78062.2,0.0,-1.0,0.0,0.00075]
[1778932295216,50.66,78054.83,0.0,-1.0,0.0,0.00073]
[1778932300734,50.66,78054.9,0.0,-1.0,0.0,0.00073]
[1778932306294,50.66,78055.15,0.0,-1.0,0.0,0.00073]
[1778932311328,50.66,78053.99,0.0,-1.0,0.0,0.00073]
[1778932316365,50.66,78054.38,0.0,-1.0,0.0,0.00073]
[1778932322409,50.66,78054.71,0.0,-1.0,0.0,0.00073]
[1778932326434,50.66,78060.91,0.0,-1.0,0.0,0.00074]
[1778932329456,50.66,78071.98,0.0,-1.0,0.0,0.00076]
[1778932335500,50.66,78070.35,0.0,-1.0,0.0,0.00076]
[1778932340532,50.66,78072.01,0.0,-1.0,0.0,0.00076]
[1778932348589,50.66,78071.76,0.0,-1.0,0.0,0.00076]
[1778932353624,50.66,78074.1,0.0,-1.0,0.0,0.00076]
[1778932359671,50.66,78075.42,0.0,-1.0,0.0,0.00076]
[1778932364702,50.66,78074.44,0.0,-1.0,0.0,0.00076]
[1778932366716,50.66,78065.15,0.0,-1.0,0.0,0.00074]
[1778932367723,50.66,78057.21,0.0,-1.0,0.0,0.00073]
[1778932369737,50.66,78057.75,0.0,-1.0,0.0,0.00073]
[1778932374772,50.66,78058.1,0.0,-1.0,0.0,0.00073]
[1778932379807,50.66,78060.91,0.0,-1.0,0.0,0.00074]
[1778932381824,50.66,78065.91,0.0,-1.0,0.0,0.00075]
[1778932386856,50.66,78065.58,0.0,-1.0,0.0,0.00074]
[1778932393907,50.66,78063.08,0.0,-1.0,0.0,0.00074]
[1778932398940,50.66,78062.62,0.0,-1.0,0.0,0.00074]
[1778932405989,50.66,78062.43,0.0,-1.0,0.0,0.00074]
[1778932411506,50.66,78064.48,0.0,-1.0,0.0,0.00074]
[1778932417065,50.66,78060.91,0.0,-1.0,0.0,0.00073]
[1778932422101,50.66,78061.8,0.0,-1.0,0.0,0.00073]
[1778932427138,50.66,78062.31,0.0,-1.0,0.0,0.00073]
[1778932432173,50.66,78062.29,0.0,-1.0,0.0,0.00073]
[1778932438213,50.66,78064.73,0.0,-1.0,0.0,0.00074]
[1778932444254,50.66,78064.38,0.0,-1.0,0.0,0.00074]
[1778932450297,50.66,78067.39,0.0,-1.0,0.0,0.00074]
[1778932455332,50.66,78067.68,0.0,-1.0,0.0,0.00074]
[1778932460367,50.66,78067.39,0.0,-1.0,0.0,0.00074]
[1778932465402,50.66,78067.25,0.0,-1.0,0.0,0.00074]
[1778932470437,50.66,78067.36,0.0,-1.0,0.0,0.00074]
[1778932478493,50.66,78067.55,0.0,-1.0,0.0,0.00074]
[1778932483528,50.66,78065.44,0.0,-1.0,0.0,0.00073]
[1778932488562,50.66,78066.02,0.0,-1.0,0.0,0.00073]
[1778932491584,50.66,78059.98,0.0,-1.0,0.0,0.00072]
[1778932494607,50.66,78065.97,0.0,-1.0,0.0,0.00073]
[1778932499639,50.66,78068.44,0.0,-1.0,0.0,0.00074]
[1778932504675,50.66,78067.88,0.0,-1.0,0.0,0.00074]
[1778932510725,50.66,78067.36,0.0,-1.0,0.0,0.00073]
[1778932519788,50.66,78067.23,0.0,-1.0,0.0,0.00073]
[1778932524822,50.66,78066.84,0.0,-1.0,0.0,0.00073]
[1778932529857,50.66,78067.12,0.0,-1.0,0.0,0.00073]
[1778932534892,50.66,78066.79,0.0,-1.0,0.0,0.00073]
[1778932539927,50.66,78065.32,0.0,-1.0,0.0,0.00072]
[1778932544965,50.66,78065.17,0.0,-1.0,0.0,0.00072]
[1778932550001,50.66,78064.21,0.0,-1.0,0.0,0.00072]
[1778932554025,50.66,78056.31,0.0,-1.0,0.0,0.00071]
[1778932560067,50.66,78052.22,0.0,-1.0,0.0,0.0007]
[1778932565103,50.66,78052.07,0.0,-1.0,0.0,0.0007]
[1778932571143,50.66,78049.1,0.0,-1.0,0.0,0.0007]
[1778932576179,50.66,78046.35,0.0,-1.0,0.0,0.00069]
[1778932581214,50.66,78046.74,0.0,-1.0,0.0,0.00069]
[1778932586249,50.66,78044.77,0.0,-1.0,0.0,0.00069]
[1778932592781,50.66,78046.23,0.0,-1.0,0.0,0.00069]
[1778932598333,50.66,78045.29,0.0,-1.0,0.0,0.00069]
[1778932603368,50.66,78045.83,0.0,-1.0,0.0,0.00069]
[1778932608404,50.66,78043.92,0.0,-1.0,0.0,0.00068]
[1778932613440,50.66,78044.71,0.0,-1.0,0.0,0.00068]
[1778932618475,50.66,78044.99,0.0,-1.0,0.0,0.00068]
[1778932621501,50.66,78050.84,0.0,-1.0,0.0,0.00069]
[1778932626531,50.66,78055.05,0.0,-1.0,0.0,0.0007]
[1778932631566,50.66,78055.68,0.0,-1.0,0.0,0.0007]
[1778932638615,50.66,78055.67,0.0,-1.0,0.0,0.0007]
[1778932643650,50.66,78054.12,0.0,-1.0,0.0,0.0007]
[1778932648685,50.66,78049.45,0.0,-1.0,0.0,0.00069]
[1778932653722,50.66,78048.91,0.0,-1.0,0.0,0.00069]
[1778932659762,50.66,78048.34,0.0,-1.0,0.0,0.00068]
[1778932664798,50.66,78048.25,0.0,-1.0,0.0,0.00068]
[1778932670840,50.66,78051.98,0.0,-1.0,0.0,0.00069]
[1778932676881,50.66,78052.44,0.0,-1.0,0.0,0.00069]
[1778932683930,50.66,78052.07,0.0,-1.0,0.0,0.00069]
[1778932694003,50.66,78052.41,0.0,-1.0,0.0,0.00069]
[1778932700045,50.66,78052.9,0.0,-1.0,0.0,0.00069]
[1778932705080,50.66,78054.14,0.0,-1.0,0.0,0.00069]
[1778932707094,50.66,78060.77,0.0,-1.0,0.0,0.0007]
[1778932712129,50.66,78061.43,0.0,-1.0,0.0,0.0007]
[1778932721192,50.66,78060.61,0.0,-1.0,0.0,0.0007]
[1778932728244,50.66,78059.99,0.0,-1.0,0.0,0.0007]
[1778932733768,50.66,78060.27,0.0,-1.0,0.0,0.0007]
[1778932742341,50.66,78060.74,0.0,-1.0,0.0,0.0007]
[1778932747377,50.66,78060.03,0.0,-1.0,0.0,0.0007]
[1778932749390,50.66,78054.58,0.0,-1.0,0.0,0.00069]
[1778932754426,50.66,78053.82,0.0,-1.0,0.0,0.00069]
[1778932759462,50.66,78056.51,0.0,-1.0,0.0,0.00069]
[1778932764496,50.66,78054.74,0.0,-1.0,0.0,0.00069]
[1778932769531,50.66,78057.02,0.0,-1.0,0.0,0.00069]
[1778932774566,50.66,78052.46,0.0,-1.0,0.0,0.00068]
[1778932779600,50.66,78052.53,0.0,-1.0,0.0,0.00068]
[1778932790677,50.66,78053.84,0.0,-1.0,0.0,0.00068]
[1778932797728,50.66,78052.72,0.0,-1.0,0.0,0.00068]
[1778932802762,50.66,78050.84,0.0,-1.0,0.0,0.00068]
[1778932806790,50.66,78045.38,0.0,-1.0,0.0,0.00067]
[1778932812831,50.66,78046.26,0.0,-1.0,0.0,0.00067]
[1778932817865,50.66,78047.81,0.0,-1.0,0.0,0.00067]
[1778932822902,50.66,78048.05,0.0,-1.0,0.0,0.00067]
[1778932827936,50.66,78046.28,0.0,-1.0,0.0,0.00067]
[1778932832971,50.66,78046.56,0.0,-1.0,0.0,0.00066]
[1778932839013,50.66,78046.17,0.0,-1.0,0.0,0.00066]
[1778932844048,50.66,78045.58,0.0,-1.0,0.0,0.00066]
[1778932849084,50.66,78044.45,0.0,-1.0,0.0,0.00066]
[1778932854118,50.66,78044.96,0.0,-1.0,0.0,0.00066]
[1778932859153,50.66,78045.32,0.0,-1.0,0.0,0.00066]
[1778932864680,50.66,78045.24,0.0,-1.0,0.0,0.00066]
[1778932870232,50.66,78045.23,0.0,-1.0,0.0,0.00066]
[1778932878288,50.66,78045.62,0.0,-1.0,0.0,0.00066]
[1778932883323,50.66,78046.7,0.0,-1.0,0.0,0.00066]
[1778932888358,50.66,78045.24,0.0,-1.0,0.0,0.00066]
[1778932893394,50.66,78041.07,0.0,-1.0,0.0,0.00065]
[1778932897425,50.66,78034.41,0.0,-1.0,0.0,0.00064]
[1778932901452,50.66,78026.32,0.0,-1.0,0.0,0.00063]
[1778932904960,50.66,78020.15,0.0,-1.0,0.0,0.00062]
[1778932907491,50.66,78016.31,0.0,-1.0,0.0,0.00061]
[1778932912526,50.66,78012.75,0.0,-1.0,0.0,0.00061]
[1778932915547,50.66,78008.17,0.0,-1.0,0.0,0.0006]
[1778932920583,50.66,78007.27,0.0,-1.0,0.0,0.0006]
[1778932921590,50.66,78015.22,0.0,-1.0,0.0,0.00061]
[1778932922597,50.66,78020.76,0.0,-1.0,0.0,0.00062]
[1778932927634,50.66,78022.96,0.0,-1.0,0.0,0.00062]
[1778932932669,50.66,78022.75,0.0,-1.0,0.0,0.00062]
[1778932937704,50.66,78021.61,0.0,-1.0,0.0,0.00062]
[1778932943746,50.66,78020.85,0.0,-1.0,0.0,0.00062]
[1778932951802,50.66,78020.19,0.0,-1.0,0.0,0.00061]
[1778932956837,50.66,78020.06,0.0,-1.0,0.0,0.00061]
[1778932961872,50.66,78020.55,0.0,-1.0,0.0,0.00061]
[1778932966906,50.66,78022.36,0.0,-1.0,0.0,0.00062]
[1778932971943,50.66,78022.47,0.0,-1.0,0.0,0.00062]
[1778932977985,50.66,78022.21,0.0,-1.0,0.0,0.00062]
[1778932983021,50.66,78022.9,0.0,-1.0,0.0,0.00062]
[1778932989065,50.66,78023.03,0.0,-1.0,0.0,0.00062]
[1778932992090,50.66,78031.19,0.0,-1.0,0.0,0.00063]
[1778932996118,50.66,78035.88,0.0,-1.0,0.0,0.00064]
[1778933000146,50.66,78041.46,0.0,-1.0,0.0,0.00064]
[1778933005180,50.66,78041.45,0.0,-1.0,0.0,0.00064]
[1778933008203,50.66,78046.08,0.0,-1.0,0.0,0.00065]
[1778933013237,50.66,78048.56,0.0,-1.0,0.0,0.00065]
[1778933019282,50.66,78052.76,0.0,-1.0,0.0,0.00066]
[1778933024315,50.66,78055.9,0.0,-1.0,0.0,0.00066]
[1778933026328,50.66,78065.91,0.0,-1.0,0.0,0.00068]
[1778933027335,50.66,78075.15,0.0,-1.0,0.0,0.00069]
[1778933028342,50.66,78076.71,0.0,-1.0,0.0,0.00069]
[1778933031370,50.66,78079.96,0.0,-1.0,0.0,0.0007]
[1778933032377,50.66,78066.54,0.0,-1.0,0.0,0.00068]
[1778933033383,50.66,78054.29,0.0,-1.0,0.0,0.00066]
[1778933034391,50.66,78056.04,0.0,-1.0,0.0,0.00066]
[1778933039425,50.66,78060.55,0.0,-1.0,0.0,0.00067]
[1778933041440,50.66,78063.19,0.0,-1.0,0.0,0.00067]
[1778933043454,50.66,78058.39,0.0,-1.0,0.0,0.00066]
[1778933048492,50.66,78058.61,0.0,-1.0,0.0,0.00067]
[1778933053522,50.66,78059.21,0.0,-1.0,0.0,0.00067]
[1778933058558,50.66,78060.99,0.0,-1.0,0.0,0.00067]
[1778933064600,50.66,78063.28,0.0,-1.0,0.0,0.00067]
[1778933065607,50.66,78068.88,0.0,-1.0,0.0,0.00068]
[1778933069636,50.66,78061.41,0.0,-1.0,0.0,0.00067]
[1778933073664,50.66,78065.8,0.0,-1.0,0.0,0.00067]
[1778933077692,50.66,78071.61,0.0,-1.0,0.0,0.00068]
[1778933082726,50.66,78075.91,0.0,-1.0,0.0,0.00069]
[1778933088769,50.66,78075.72,0.0,-1.0,0.0,0.00069]
[1778933093804,50.66,78074.01,0.0,-1.0,0.0,0.00068]
[1778933100856,50.66,78072.9,0.0,-1.0,0.0,0.00068]
[1778933106372,50.66,78070.37,0.0,-1.0,0.0,0.00068]
[1778933109917,50.66,78064.68,0.0,-1.0,0.0,0.00067]
[1778933114951,50.66,78065.48,0.0,-1.0,0.0,0.00067]
[1778933119986,50.66,78066.1,0.0,-1.0,0.0,0.00067]
[1778933125021,50.66,78065.11,0.0,-1.0,0.0,0.00067]
[1778933130056,50.66,78065.23,0.0,-1.0,0.0,0.00067]
[1778933135091,50.66,78061.64,0.0,-1.0,0.0,0.00066]
[1778933140126,50.66,78061.02,0.0,-1.0,0.0,0.00066]
[1778933145161,50.66,78064.06,0.0,-1.0,0.0,0.00066]
[1778933151203,50.66,78064.18,0.0,-1.0,0.0,0.00066]
[1778933157245,50.66,78064.06,0.0,-1.0,0.0,0.00066]
[1778933162280,50.66,78064.56,0.0,-1.0,0.0,0.00066]
[1778933167316,50.66,78064.01,0.0,-1.0,0.0,0.00066]
[1778933172353,50.66,78063.45,0.0,-1.0,0.0,0.00066]
[1778933177388,50.66,78063.01,0.0,-1.0,0.0,0.00066]
[1778933182424,50.66,78063.0,0.0,-1.0,0.0,0.00066]
[1778933187458,50.66,78063.83,0.0,-1.0,0.0,0.00066]
[1778933192493,50.66,78064.66,0.0,-1.0,0.0,0.00066]
[1778933197528,50.66,78065.53,0.0,-1.0,0.0,0.00066]
[1778933202563,50.66,78065.49,0.0,-1.0,0.0,0.00066]
[1778933207597,50.66,78065.73,0.0,-1.0,0.0,0.00066]
[1778933212634,50.66,78065.86,0.0,-1.0,0.0,0.00066]
[1778933217669,50.66,78066.18,0.0,-1.0,0.0,0.00066]
[1778933222704,50.66,78066.22,0.0,-1.0,0.0,0.00066]
[1778933226732,50.66,78058.42,0.0,-1.0,0.0,0.00065]
[1778933235795,50.66,78057.67,0.0,-1.0,0.0,0.00065]
[1778933240830,50.66,78060.26,0.0,-1.0,0.0,0.00065]
[1778933245865,50.66,78060.55,0.0,-1.0,0.0,0.00065]
[1778933250900,50.66,78060.65,0.0,-1.0,0.0,0.00065]
[1778933255935,50.66,78060.37,0.0,-1.0,0.0,0.00064]
[1778933258956,50.66,78068.79,0.0,-1.0,0.0,0.00066]
[1778933263992,50.66,78066.26,0.0,-1.0,0.0,0.00065]
[1778933270033,50.66,78062.29,0.0,-1.0,0.0,0.00065]
[1778933277570,50.66,78060.79,0.0,-1.0,0.0,0.00065]
[1778933283126,50.66,78060.34,0.0,-1.0,0.0,0.00064]
[1778933288159,50.66,78059.58,0.0,-1.0,0.0,0.00064]
[1778933293194,50.66,78055.59,0.0,-1.0,0.0,0.00064]
[1778933298229,50.66,78055.89,0.0,-1.0,0.0,0.00064]
[1778933303267,50.66,78055.98,0.0,-1.0,0.0,0.00064]
[1778933308300,50.66,78055.85,0.0,-1.0,0.0,0.00064]
[1778933312328,50.66,78050.46,0.0,-1.0,0.0,0.00062]
[1778933314342,50.66,78045.57,0.0,-1.0,0.0,0.00062]
[1778933319377,50.66,78046.2,0.0,-1.0,0.0,0.00062]
[1778933327433,50.66,78046.99,0.0,-1.0,0.0,0.00062]
[1778933332468,50.66,78048.06,0.0,-1.0,0.0,0.00062]
[1778933337504,50.66,78048.74,0.0,-1.0,0.0,0.00062]
[1778933342538,50.66,78049.08,0.0,-1.0,0.0,0.00062]
[1778933347573,50.66,78048.52,0.0,-1.0,0.0,0.00062]
[1778933352608,50.66,78048.75,0.0,-1.0,0.0,0.00062]
[1778933357643,50.66,78048.03,0.0,-1.0,0.0,0.00062]
[1778933362679,50.66,78047.2,0.0,-1.0,0.0,0.00062]
[1778933368200,50.66,78043.56,0.0,-1.0,0.0,0.00061]
[1778933374762,50.66,78041.91,0.0,-1.0,0.0,0.00061]
[1778933379797,50.66,78040.17,0.0,-1.0,0.0,0.0006]
[1778933384832,50.66,78038.9,0.0,-1.0,0.0,0.0006]
[1778933390874,50.66,78037.95,0.0,-1.0,0.0,0.0006]
[1778933395909,50.66,78037.02,0.0,-1.0,0.0,0.0006]
[1778933400944,50.66,78036.53,0.0,-1.0,0.0,0.0006]
[1778933405979,50.66,78036.05,0.0,-1.0,0.0,0.0006]
[1778933416049,50.66,78037.41,0.0,-1.0,0.0,0.0006]
[1778933421084,50.66,78036.46,0.0,-1.0,0.0,0.0006]
[1778933428619,50.66,78035.91,0.0,-1.0,0.0,0.0006]
[1778933435186,50.66,78035.74,0.0,-1.0,0.0,0.00059]
[1778933440220,50.66,78033.06,0.0,-1.0,0.0,0.00059]
[1778933445255,50.66,78031.98,0.0,-1.0,0.0,0.00059]
[1778933452304,50.66,78032.41,0.0,-1.0,0.0,0.00059]
[1778933458829,50.66,78032.94,0.0,-1.0,0.0,0.00059]
[1778933464387,50.66,78033.06,0.0,-1.0,0.0,0.00059]
[1778933472444,50.66,78033.16,0.0,-1.0,0.0,0.00059]
[1778933477479,50.66,78033.38,0.0,-1.0,0.0,0.00059]
[1778933489042,50.66,78034.53,0.0,-1.0,0.0,0.00059]
[1778933494598,50.66,78034.64,0.0,-1.0,0.0,0.00058]
[1778933499632,50.66,78034.52,0.0,-1.0,0.0,0.00058]
[1778933507689,50.66,78034.54,0.0,-1.0,0.0,0.00058]
[1778933512724,50.66,78035.34,0.0,-1.0,0.0,0.00059]
[1778933518766,50.66,78035.25,0.0,-1.0,0.0,0.00059]
[1778933523800,50.66,78033.85,0.0,-1.0,0.0,0.00058]
[1778933528837,50.66,78033.63,0.0,-1.0,0.0,0.00058]
[1778933537900,50.66,78034.22,0.0,-1.0,0.0,0.00058]
[1778933545956,50.66,78034.28,0.0,-1.0,0.0,0.00058]
[1778933550992,50.66,78032.85,0.0,-1.0,0.0,0.00058]
[1778933556028,50.66,78033.01,0.0,-1.0,0.0,0.00058]
[1778933562072,50.66,78033.03,0.0,-1.0,0.0,0.00058]
[1778933564084,50.66,78027.95,0.0,-1.0,0.0,0.00057]
[1778933565092,50.66,78021.95,0.0,-1.0,0.0,0.00056]
[1778933570127,50.66,78018.41,0.0,-1.0,0.0,0.00056]
[1778933575160,50.66,78017.54,0.0,-1.0,0.0,0.00056]
[1778933581204,50.66,78018.05,0.0,-1.0,0.0,0.00056]
[1778933585232,50.66,78013.44,0.0,-1.0,0.0,0.00055]
[1778933590266,50.66,78010.76,0.0,-1.0,0.0,0.00055]
[1778933595303,50.66,78009.59,0.0,-1.0,0.0,0.00055]
[1778933600340,50.66,78009.24,0.0,-1.0,0.0,0.00055]
[1778933605375,50.66,78011.94,0.0,-1.0,0.0,0.00055]
[1778933609898,50.66,78017.2,0.0,-1.0,0.0,0.00056]
[1778933615445,50.66,78015.74,0.0,-1.0,0.0,0.00055]
[1778933622495,50.66,78015.55,0.0,-1.0,0.0,0.00055]
[1778933630038,50.66,78014.7,0.0,-1.0,0.0,0.00055]
[1778933635586,50.66,78017.8,0.0,-1.0,0.0,0.00055]
[1778933641629,50.66,78020.56,0.0,-1.0,0.0,0.00056]
[1778933650178,50.66,78021.37,0.0,-1.0,0.0,0.00056]
[1778933655733,50.66,78022.82,0.0,-1.0,0.0,0.00056]
[1778933664795,50.66,78023.06,0.0,-1.0,0.0,0.00056]
[1778933669832,50.66,78023.79,0.0,-1.0,0.0,0.00056]
[1778933674866,50.66,78024.23,0.0,-1.0,0.0,0.00056]
[1778933679902,50.66,78024.46,0.0,-1.0,0.0,0.00056]
[1778933684936,50.66,78025.51,0.0,-1.0,0.0,0.00056]
[1778933690458,50.66,78027.51,0.0,-1.0,0.0,0.00056]
[1778933696015,50.66,78030.65,0.0,-1.0,0.0,0.00056]
[1778933701058,50.66,78035.16,0.0,-1.0,0.0,0.00057]
[1778933704078,50.66,78026.35,0.0,-1.0,0.0,0.00056]
[1778933705086,50.66,78026.27,0.0,-1.0,0.0,0.00056]
[1778933710120,50.66,78028.57,0.0,-1.0,0.0,0.00056]
[1778933715154,50.66,78027.61,0.0,-1.0,0.0,0.00056]
[1778933720189,50.66,78026.76,0.0,-1.0,0.0,0.00056]
[1778933726232,50.66,78026.51,0.0,-1.0,0.0,0.00056]
[1778933731267,50.66,78025.5,0.0,-1.0,0.0,0.00055]
[1778933736303,50.66,78025.62,0.0,-1.0,0.0,0.00055]
[1778933741338,50.66,78025.38,0.0,-1.0,0.0,0.00055]
[1778933746373,50.66,78025.45,0.0,-1.0,0.0,0.00055]
[1778933752414,50.66,78025.37,0.0,-1.0,0.0,0.00055]
[1778933757450,50.66,78022.65,0.0,-1.0,0.0,0.00055]
[1778933760954,50.66,78010.47,0.0,-1.0,0.0,0.00053]
[1778933766516,50.66,78009.69,0.0,-1.0,0.0,0.00053]
[1778933771024,50.66,78003.36,0.0,-1.0,0.0,0.00052]
[1778933771554,50.66,78003.36,0.0,-1.0,0.0,0.00052]
[1778933776591,50.66,77998.29,0.0,-1.0,0.0,0.00052]
[1778933779612,50.66,77992.07,0.0,-1.0,0.0,0.00051]
[1778933781099,50.66,77985.67,0.0,-1.0,0.0,0.0005]
[1778933786661,50.66,77984.88,0.0,-1.0,0.0,0.0005]
[1778933791174,50.66,77989.85,0.0,-1.0,0.0,0.0005]
[1778933796731,50.66,77989.12,0.0,-1.0,0.0,0.0005]
[1778933809819,50.66,77988.3,0.0,-1.0,0.0,0.0005]
[1778933815864,50.66,77988.93,0.0,-1.0,0.0,0.0005]
[1778933821392,50.66,77982.82,0.0,-1.0,0.0,0.00049]
[1778933826941,50.66,77979.94,0.0,-1.0,0.0,0.00049]
[1778933829965,50.66,77971.72,0.0,-1.0,0.0,0.00048]
[1778933830971,50.66,77965.05,0.0,-1.0,0.0,0.00047]
[1778933837011,50.66,77963.92,0.0,-1.0,0.0,0.00047]
[1778933845067,50.66,77961.64,0.0,-1.0,0.0,0.00047]
[1778933851109,50.66,77958.27,0.0,-1.0,0.0,0.00046]
[1778933857151,50.66,77957.42,0.0,-1.0,0.0,0.00046]
[1778933862186,50.66,77958.32,0.0,-1.0,0.0,0.00046]
[1778933863193,50.66,77964.48,0.0,-1.0,0.0,0.00047]
[1778933864200,50.66,77965.68,0.0,-1.0,0.0,0.00047]
[1778933869235,50.66,77967.89,0.0,-1.0,0.0,0.00047]
[1778933874269,50.66,77967.3,0.0,-1.0,0.0,0.00047]
[1778933879309,50.66,77967.25,0.0,-1.0,0.0,0.00047]
[1778933884344,50.66,77967.06,0.0,-1.0,0.0,0.00047]
[1778933889375,50.66,77966.31,0.0,-1.0,0.0,0.00047]
[1778933894410,50.66,77965.47,0.0,-1.0,0.0,0.00047]
[1778933900452,50.66,77966.32,0.0,-1.0,0.0,0.00047]
[1778933905489,50.66,77967.04,0.0,-1.0,0.0,0.00047]
[1778933910522,50.66,77968.29,0.0,-1.0,0.0,0.00047]
[1778933914550,50.66,77961.5,0.0,-1.0,0.0,0.00046]
[1778933919586,50.66,77955.78,0.0,-1.0,0.0,0.00045]
[1778933922110,50.66,77948.49,0.0,-1.0,0.0,0.00044]
[1778933927644,50.66,77949.66,0.0,-1.0,0.0,0.00045]
[1778933933686,50.66,77948.15,0.0,-1.0,0.0,0.00044]
[1778933938721,50.66,77947.46,0.0,-1.0,0.0,0.00044]
[1778933943756,50.66,77948.33,0.0,-1.0,0.0,0.00044]
[1778933948791,50.66,77946.97,0.0,-1.0,0.0,0.00044]
[1778933951811,50.66,77956.63,0.0,-1.0,0.0,0.00045]
[1778933956847,50.66,77958.01,0.0,-1.0,0.0,0.00046]
[1778933962389,50.66,77957.94,0.0,-1.0,0.0,0.00046]
[1778933970945,50.66,77956.09,0.0,-1.0,0.0,0.00045]
[1778933977994,50.66,77956.33,0.0,-1.0,0.0,0.00045]
[1778933983029,50.66,77958.03,0.0,-1.0,0.0,0.00045]
[1778933987065,50.66,77951.1,0.0,-1.0,0.0,0.00044]
[1778933988066,50.66,77944.26,0.0,-1.0,0.0,0.00044]
[1778933993100,50.66,77941.25,0.0,-1.0,0.0,0.00043]
[1778933998136,50.66,77941.44,0.0,-1.0,0.0,0.00043]
[1778934003170,50.66,77941.3,0.0,-1.0,0.0,0.00043]
[1778934007199,50.66,77934.53,0.0,-1.0,0.0,0.00043]
[1778934012233,50.66,77938.12,0.0,-1.0,0.0,0.00043]
[1778934017268,50.66,77937.88,0.0,-1.0,0.0,0.00043]
[1778934023311,50.66,77938.66,0.0,-1.0,0.0,0.00043]
[1778934028346,50.66,77939.24,0.0,-1.0,0.0,0.00043]
[1778934033381,50.66,77939.78,0.0,-1.0,0.0,0.00043]
[1778934035395,50.66,77947.23,0.0,-1.0,0.0,0.00044]
[1778934037411,50.66,77950.09,0.0,-1.0,0.0,0.00044]
[1778934042448,50.66,77950.61,0.0,-1.0,0.0,0.00044]
[1778934047482,50.66,77950.11,0.0,-1.0,0.0,0.00044]
[1778934052517,50.66,77949.52,0.0,-1.0,0.0,0.00044]
[1778934057552,50.66,77949.16,0.0,-1.0,0.0,0.00044]
[1778934063099,50.66,77949.19,0.0,-1.0,0.0,0.00044]
[1778934068629,50.66,77948.62,0.0,-1.0,0.0,0.00044]
[1778934075677,50.66,77948.91,0.0,-1.0,0.0,0.00044]
[1778934080713,50.66,77947.18,0.0,-1.0,0.0,0.00044]
[1778934085750,50.66,77946.71,0.0,-1.0,0.0,0.00043]
[1778934087762,50.66,77952.15,0.0,-1.0,0.0,0.00044]
[1778934090784,50.66,77957.01,0.0,-1.0,0.0,0.00045]
[1778934095819,50.66,77955.64,0.0,-1.0,0.0,0.00044]
[1778934100853,50.66,77951.94,0.0,-1.0,0.0,0.00044]
[1778934105896,50.66,77951.72,0.0,-1.0,0.0,0.00044]
[1778934110931,50.66,77950.05,0.0,-1.0,0.0,0.00043]
[1778934114959,50.66,77944.0,0.0,-1.0,0.0,0.00043]
[1778934119994,50.66,77943.45,0.0,-1.0,0.0,0.00043]
[1778934125031,50.66,77943.55,0.0,-1.0,0.0,0.00043]
[1778934130065,50.66,77943.29,0.0,-1.0,0.0,0.00043]
[1778934135099,50.66,77941.15,0.0,-1.0,0.0,0.00042]
[1778934140135,50.66,77941.84,0.0,-1.0,0.0,0.00043]
[1778934145169,50.66,77941.06,0.0,-1.0,0.0,0.00042]
[1778934150208,50.66,77939.65,0.0,-1.0,0.0,0.00042]
[1778934155240,50.66,77938.55,0.0,-1.0,0.0,0.00042]
[1778934160275,50.66,77942.9,0.0,-1.0,0.0,0.00042]
[1778934165310,50.66,77946.35,0.0,-1.0,0.0,0.00043]
[1778934171353,50.66,77946.04,0.0,-1.0,0.0,0.00043]
[1778934176387,50.66,77947.68,0.0,-1.0,0.0,0.00043]
[1778934181423,50.66,77948.21,0.0,-1.0,0.0,0.00043]
[1778934186457,50.66,77949.75,0.0,-1.0,0.0,0.00043]
[1778934188472,50.66,77954.76,0.0,-1.0,0.0,0.00044]
[1778934189479,50.66,77961.04,0.0,-1.0,0.0,0.00044]
[1778934190486,50.66,77970.96,0.0,-1.0,0.0,0.00045]
[1778934195521,50.66,77969.73,0.0,-1.0,0.0,0.00045]
[1778934200556,50.66,77962.41,0.0,-1.0,0.0,0.00044]
[1778934201566,50.66,77957.36,0.0,-1.0,0.0,0.00044]
[1778934203577,50.66,77953.79,0.0,-1.0,0.0,0.00043]
[1778934208612,50.66,77957.31,0.0,-1.0,0.0,0.00044]
[1778934213646,50.66,77958.78,0.0,-1.0,0.0,0.00044]
[1778934218682,50.66,77960.58,0.0,-1.0,0.0,0.00044]
[1778934220697,50.66,77964.63,0.0,-1.0,0.0,0.00044]
[1778934224724,50.66,77969.34,0.0,-1.0,0.0,0.00045]
[1778934227745,50.66,77977.31,0.0,-1.0,0.0,0.00046]
[1778934232780,50.66,77979.52,0.0,-1.0,0.0,0.00046]
[1778934237815,50.66,77980.98,0.0,-1.0,0.0,0.00046]
[1778934242850,50.66,77981.87,0.0,-1.0,0.0,0.00046]
[1778934247885,50.66,77975.73,0.0,-1.0,0.0,0.00045]
[1778934252922,50.66,77973.82,0.0,-1.0,0.0,0.00045]
[1778934257956,50.66,77971.97,0.0,-1.0,0.0,0.00045]
[1778934262990,50.66,77971.2,0.0,-1.0,0.0,0.00045]
[1778934269033,50.66,77969.62,0.0,-1.0,0.0,0.00045]
[1778934271049,50.66,77961.88,0.0,-1.0,0.0,0.00043]
[1778934272054,50.66,77956.25,0.0,-1.0,0.0,0.00043]
[1778934274583,50.66,77946.36,0.0,-1.0,0.0,0.00042]
[1778934276082,50.66,77940.8,0.0,-1.0,0.0,0.00041]
[1778934279103,50.66,77936.16,0.0,-1.0,0.0,0.00041]
[1778934284665,50.66,77934.42,0.0,-1.0,0.0,0.00041]
[1778934290180,50.66,77934.98,0.0,-1.0,0.0,0.00041]
[1778934294737,50.66,77928.35,0.0,-1.0,0.0,0.0004]
[1778934300251,50.66,77929.2,0.0,-1.0,0.0,0.0004]
[1778934304807,50.66,77924.02,0.0,-1.0,0.0,0.0004]
[1778934308307,50.66,77922.6,0.0,-1.0,0.0,0.00039]
[1778934313342,50.66,77924.49,0.0,-1.0,0.0,0.0004]
[1778934317370,50.66,77917.43,0.0,-1.0,0.0,0.00039]
[1778934322406,50.66,77920.5,0.0,-1.0,0.0,0.00039]
[1778934325429,50.66,77925.96,0.0,-1.0,0.0,0.0004]
[1778934330462,50.66,77928.7,0.0,-1.0,0.0,0.0004]
[1778934335497,50.66,77929.53,0.0,-1.0,0.0,0.0004]
[1778934340532,50.66,77930.29,0.0,-1.0,0.0,0.0004]
[1778934345568,50.66,77930.48,0.0,-1.0,0.0,0.0004]
[1778934350603,50.66,77930.68,0.0,-1.0,0.0,0.0004]
[1778934356644,50.66,77931.5,0.0,-1.0,0.0,0.0004]
[1778934365227,50.66,77932.56,0.0,-1.0,0.0,0.0004]
[1778934373786,50.66,77934.37,0.0,-1.0,0.0,0.0004]
[1778934379829,50.66,77934.81,0.0,-1.0,0.0,0.0004]
[1778934384864,50.66,77937.92,0.0,-1.0,0.0,0.00041]
[1778934386878,50.66,77942.89,0.0,-1.0,0.0,0.00041]
[1778934390908,50.66,77947.51,0.0,-1.0,0.0,0.00042]
[1778934395945,50.66,77943.67,0.0,-1.0,0.0,0.00041]
[1778934400976,50.66,77943.68,0.0,-1.0,0.0,0.00041]
[1778934406011,50.66,77947.15,0.0,-1.0,0.0,0.00041]
[1778934411050,50.66,77949.81,0.0,-1.0,0.0,0.00041]
[1778934416084,50.66,77950.8,0.0,-1.0,0.0,0.00042]
[1778934421118,50.66,77949.88,0.0,-1.0,0.0,0.00041]
[1778934426156,50.66,77945.5,0.0,-1.0,0.0,0.00041]
[1778934432198,50.66,77945.18,0.0,-1.0,0.0,0.00041]
[1778934438239,50.66,77944.29,0.0,-1.0,0.0,0.00041]
[1778934445792,50.66,77944.46,0.0,-1.0,0.0,0.00041]
[1778934451331,50.66,77942.78,0.0,-1.0,0.0,0.0004]
[1778934455865,50.66,77927.05,0.0,-1.0,0.0,0.00039]
[1778934456366,50.66,77927.05,0.0,-1.0,0.0,0.00039]
[1778934457373,50.66,77915.08,0.0,-1.0,0.0,0.00038]
[1778934462408,50.66,77915.8,0.0,-1.0,0.0,0.00038]
[1778934467442,50.66,77916.61,0.0,-1.0,0.0,0.00038]
[1778934472478,50.66,77918.14,0.0,-1.0,0.0,0.00038]
[1778934476019,50.66,77913.65,0.0,-1.0,0.0,0.00038]
[1778934481542,50.66,77911.29,0.0,-1.0,0.0,0.00037]
[1778934482549,50.66,77902.34,0.0,-1.0,0.0,0.00036]
[1778934483556,50.66,77895.56,0.0,-1.0,0.0,0.00036]
[1778934487583,50.66,77889.92,0.0,-1.0,0.0,0.00035]
[1778934492620,50.66,77890.96,0.0,-1.0,0.0,0.00035]
[1778934498662,50.66,77888.89,0.0,-1.0,0.0,0.00035]
[1778934503696,50.66,77891.65,0.0,-1.0,0.0,0.00036]
[1778934509738,50.66,77893.33,0.0,-1.0,0.0,0.00036]
[1778934514774,50.66,77893.86,0.0,-1.0,0.0,0.00035]
[1778934516787,50.66,77887.64,0.0,-1.0,0.0,0.00035]
[1778934518801,50.66,77882.18,0.0,-1.0,0.0,0.00034]
[1778934523837,50.66,77880.65,0.0,-1.0,0.0,0.00034]
[1778934528871,50.66,77880.03,0.0,-1.0,0.0,0.00034]
[1778934533909,50.66,77878.67,0.0,-1.0,0.0,0.00034]
[1778934536927,50.66,77884.62,0.0,-1.0,0.0,0.00035]
[1778934541963,50.66,77884.05,0.0,-1.0,0.0,0.00035]
[1778934548014,50.66,77883.85,0.0,-1.0,0.0,0.00035]
[1778934553041,50.66,77883.54,0.0,-1.0,0.0,0.00034]
[1778934558080,50.66,77881.82,0.0,-1.0,0.0,0.00034]
[1778934563111,50.66,77883.11,0.0,-1.0,0.0,0.00034]
[1778934566132,50.66,77888.32,0.0,-1.0,0.0,0.00035]
[1778934568146,50.66,77895.39,0.0,-1.0,0.0,0.00036]
[1778934569153,50.66,77900.33,0.0,-1.0,0.0,0.00036]
[1778934571167,50.66,77906.05,0.0,-1.0,0.0,0.00036]
[1778934572174,50.66,77911.11,0.0,-1.0,0.0,0.00037]
[1778934573181,50.66,77918.86,0.0,-1.0,0.0,0.00037]
[1778934576726,50.66,77924.58,0.0,-1.0,0.0,0.00038]
[1778934581236,50.66,77929.75,0.0,-1.0,0.0,0.00038]
[1778934586797,50.66,77929.9,0.0,-1.0,0.0,0.00038]
[1778934593321,50.66,77929.3,0.0,-1.0,0.0,0.00038]
[1778934598356,50.66,77932.91,0.0,-1.0,0.0,0.00039]
[1778934601376,50.66,77942.93,0.0,-1.0,0.0,0.0004]
[1778934606938,50.66,77948.38,0.0,-1.0,0.0,0.0004]
[1778934612454,50.66,77948.71,0.0,-1.0,0.0,0.0004]
[1778934617008,50.66,77953.77,0.0,-1.0,0.0,0.00041]
[1778934619503,50.66,77957.59,0.0,-1.0,0.0,0.00041]
[1778934621517,50.66,77962.37,0.0,-1.0,0.0,0.00042]
[1778934624538,50.66,77966.18,0.0,-1.0,0.0,0.00042]
[1778934629573,50.66,77963.95,0.0,-1.0,0.0,0.00042]
[1778934634608,50.66,77963.15,0.0,-1.0,0.0,0.00041]
[1778934639643,50.66,77963.14,0.0,-1.0,0.0,0.00041]
[1778934643672,50.66,77957.41,0.0,-1.0,0.0,0.00041]
[1778934648707,50.66,77953.99,0.0,-1.0,0.0,0.0004]
[1778934653741,50.66,77955.97,0.0,-1.0,0.0,0.00041]
[1778934658779,50.66,77955.58,0.0,-1.0,0.0,0.0004]
[1778934663815,50.66,77955.09,0.0,-1.0,0.0,0.0004]
[1778934668850,50.66,77953.89,0.0,-1.0,0.0,0.0004]
[1778934673885,50.66,77953.72,0.0,-1.0,0.0,0.0004]
[1778934678920,50.66,77966.64,0.0,-1.0,0.0,0.00042]
[1778934684962,50.66,77968.7,0.0,-1.0,0.0,0.00042]
[1778934689998,50.66,77969.64,0.0,-1.0,0.0,0.00042]
[1778934695035,50.66,77971.06,0.0,-1.0,0.0,0.00042]
[1778934699072,50.66,77976.15,0.0,-1.0,0.0,0.00042]
[1778934704108,50.66,77976.79,0.0,-1.0,0.0,0.00042]
[1778934709142,50.66,77979.44,0.0,-1.0,0.0,0.00043]
[1778934714177,50.66,77981.12,0.0,-1.0,0.0,0.00043]
[1778934719213,50.66,77982.17,0.0,-1.0,0.0,0.00043]
[1778934724247,50.66,77982.7,0.0,-1.0,0.0,0.00043]
[1778934732303,50.66,77983.75,0.0,-1.0,0.0,0.00043]
[1778934738347,50.66,77984.27,0.0,-1.0,0.0,0.00043]
[1778934744389,50.66,77985.34,0.0,-1.0,0.0,0.00043]
[1778934750431,50.66,77986.74,0.0,-1.0,0.0,0.00043]
[1778934755466,50.66,77987.6,0.0,-1.0,0.0,0.00043]
[1778934761508,50.66,77987.67,0.0,-1.0,0.0,0.00043]
[1778934762515,50.66,77994.88,0.0,-1.0,0.0,0.00044]
[1778934765535,50.66,77986.36,0.0,-1.0,0.0,0.00043]
[1778934771578,50.66,77988.67,0.0,-1.0,0.0,0.00043]
[1778934776613,50.66,77992.61,0.0,-1.0,0.0,0.00044]
[1778934781648,50.66,77996.71,0.0,-1.0,0.0,0.00044]
[1778934788198,50.66,77997.17,0.0,-1.0,0.0,0.00044]
[1778934793733,50.66,78003.25,0.0,-1.0,0.0,0.00045]
[1778934799774,50.66,78001.66,0.0,-1.0,0.0,0.00044]
[1778934804809,50.66,78001.79,0.0,-1.0,0.0,0.00045]
[1778934808338,50.66,78021.02,0.0,-1.0,0.0,0.00047]
[1778934812866,50.66,78025.55,0.0,-1.0,0.0,0.00047]
[1778934818408,50.66,78030.35,0.0,-1.0,0.0,0.00047]
[1778934823943,50.66,78032.67,0.0,-1.0,0.0,0.00048]
[1778934836024,50.66,78032.64,0.0,-1.0,0.0,0.00048]
[1778934841061,50.66,78032.74,0.0,-1.0,0.0,0.00048]
[1778934846097,50.66,78034.62,0.0,-1.0,0.0,0.00048]
[1778934851131,50.66,78034.12,0.0,-1.0,0.0,0.00048]
[1778934858181,50.66,78034.09,0.0,-1.0,0.0,0.00048]
[1778934868758,50.66,78034.3,0.0,-1.0,0.0,0.00048]
[1778934876307,50.66,78033.82,0.0,-1.0,0.0,0.00047]
[1778934883356,50.66,78033.83,0.0,-1.0,0.0,0.00047]
[1778934889398,50.66,78033.97,0.0,-1.0,0.0,0.00047]
[1778934898970,50.66,78032.7,0.0,-1.0,0.0,0.00047]
[1778934904503,50.66,78026.58,0.0,-1.0,0.0,0.00046]
[1778934905510,50.66,78018.0,0.0,-1.0,0.0,0.00045]
[1778934910548,50.66,78022.44,0.0,-1.0,0.0,0.00046]
[1778934912560,50.66,78028.1,0.0,-1.0,0.0,0.00047]
[1778934916589,50.66,78017.39,0.0,-1.0,0.0,0.00045]
[1778934919121,50.66,78012.35,0.0,-1.0,0.0,0.00045]
[1778934924646,50.66,78013.77,0.0,-1.0,0.0,0.00045]
[1778934929679,50.66,78014.53,0.0,-1.0,0.0,0.00045]
[1778934934714,50.66,78015.6,0.0,-1.0,0.0,0.00045]
[1778934939749,50.66,78020.08,0.0,-1.0,0.0,0.00045]
[1778934944784,50.66,78020.38,0.0,-1.0,0.0,0.00045]
[1778934949819,50.66,78020.32,0.0,-1.0,0.0,0.00045]
[1778934954854,50.66,78018.58,0.0,-1.0,0.0,0.00045]
[1778934961903,50.66,78017.1,0.0,-1.0,0.0,0.00045]
[1778934966938,50.66,78020.74,0.0,-1.0,0.0,0.00045]
[1778934971974,50.66,78023.36,0.0,-1.0,0.0,0.00046]
[1778934977008,50.66,78023.21,0.0,-1.0,0.0,0.00046]
[1778934982042,50.66,78023.9,0.0,-1.0,0.0,0.00046]
[1778934989610,50.66,78026.16,0.0,-1.0,0.0,0.00046]
[1778934996141,50.66,78027.76,0.0,-1.0,0.0,0.00046]
[1778935002183,50.66,78027.85,0.0,-1.0,0.0,0.00046]
[1778935008225,50.66,78028.13,0.0,-1.0,0.0,0.00046]
[1778935014269,50.66,78027.02,0.0,-1.0,0.0,0.00046]
[1778935019304,50.66,78027.08,0.0,-1.0,0.0,0.00046]
[1778935023332,50.66,78016.69,0.0,-1.0,0.0,0.00044]
[1778935029373,50.66,78017.41,0.0,-1.0,0.0,0.00045]
[1778935034409,50.66,78017.35,0.0,-1.0,0.0,0.00045]
[1778935039445,50.66,78018.08,0.0,-1.0,0.0,0.00045]
[1778935045489,50.66,78018.12,0.0,-1.0,0.0,0.00045]
[1778935050525,50.66,78016.22,0.0,-1.0,0.0,0.00044]
[1778935055559,50.66,78014.23,0.0,-1.0,0.0,0.00044]
[1778935061600,50.66,78014.72,0.0,-1.0,0.0,0.00044]
[1778935068649,50.66,78015.3,0.0,-1.0,0.0,0.00044]
[1778935080241,50.66,78019.01,0.0,-1.0,0.0,0.00044]
[1778935081740,50.66,78024.25,0.0,-1.0,0.0,0.00045]
[1778935082746,50.66,78031.61,0.0,-1.0,0.0,0.00046]
[1778935087782,50.66,78033.35,0.0,-1.0,0.0,0.00046]
[1778935093827,50.66,78033.78,0.0,-1.0,0.0,0.00046]
[1778935098859,50.66,78034.24,0.0,-1.0,0.0,0.00046]
[1778935104901,50.66,78034.82,0.0,-1.0,0.0,0.00046]
[1778935110455,50.66,78034.36,0.0,-1.0,0.0,0.00046]
[1778935115982,50.66,78035.31,0.0,-1.0,0.0,0.00046]
[1778935122020,50.66,78035.31,0.0,-1.0,0.0,0.00046]
[1778935130595,50.66,78034.34,0.0,-1.0,0.0,0.00046]
[1778935137125,50.66,78032.88,0.0,-1.0,0.0,0.00045]
[1778935145181,50.66,78032.97,0.0,-1.0,0.0,0.00045]
[1778935150735,50.66,78032.21,0.0,-1.0,0.0,0.00045]
[1778935156258,50.66,78032.43,0.0,-1.0,0.0,0.00045]
[1778935158272,50.66,78027.38,0.0,-1.0,0.0,0.00045]
[1778935163307,50.66,78027.03,0.0,-1.0,0.0,0.00045]
[1778935169349,50.66,78028.03,0.0,-1.0,0.0,0.00045]
[1778935175391,50.66,78028.9,0.0,-1.0,0.0,0.00045]
[1778935180426,50.66,78025.07,0.0,-1.0,0.0,0.00044]
[1778935185462,50.66,78024.94,0.0,-1.0,0.0,0.00044]
[1778935190500,50.66,78024.72,0.0,-1.0,0.0,0.00044]
[1778935195535,50.66,78024.18,0.0,-1.0,0.0,0.00044]
[1778935201087,50.66,78024.28,0.0,-1.0,0.0,0.00044]
[1778935206612,50.66,78022.73,0.0,-1.0,0.0,0.00044]
[1778935208625,50.66,78028.31,0.0,-1.0,0.0,0.00044]
[1778935214668,50.66,78029.76,0.0,-1.0,0.0,0.00045]
[1778935219710,50.66,78030.38,0.0,-1.0,0.0,0.00045]
[1778935228766,50.66,78029.99,0.0,-1.0,0.0,0.00045]
[1778935237829,50.66,78029.09,0.0,-1.0,0.0,0.00044]
[1778935247896,50.66,78029.32,0.0,-1.0,0.0,0.00044]
[1778935257966,50.66,78029.19,0.0,-1.0,0.0,0.00044]
[1778935263004,50.66,78028.64,0.0,-1.0,0.0,0.00044]
[1778935269047,50.66,78028.75,0.0,-1.0,0.0,0.00044]
[1778935280121,50.66,78029.29,0.0,-1.0,0.0,0.00044]
[1778935290191,50.66,78029.45,0.0,-1.0,0.0,0.00044]
[1778935296236,50.66,78029.64,0.0,-1.0,0.0,0.00044]
[1778935301787,50.66,78030.2,0.0,-1.0,0.0,0.00044]
[1778935308321,50.66,78029.74,0.0,-1.0,0.0,0.00044]
[1778935313355,50.66,78033.59,0.0,-1.0,0.0,0.00044]
[1778935320404,50.66,78034.91,0.0,-1.0,0.0,0.00044]
[1778935325439,50.66,78031.93,0.0,-1.0,0.0,0.00044]
[1778935330474,50.66,78034.83,0.0,-1.0,0.0,0.00044]
[1778935335509,50.66,78036.44,0.0,-1.0,0.0,0.00045]
[1778935340544,50.66,78035.2,0.0,-1.0,0.0,0.00044]
[1778935345579,50.66,78034.84,0.0,-1.0,0.0,0.00044]
[1778935352629,50.66,78034.72,0.0,-1.0,0.0,0.00044]
[1778935357664,50.66,78034.72,0.0,-1.0,0.0,0.00044]
[1778935362698,50.66,78034.71,0.0,-1.0,0.0,0.00044]
[1778935367733,50.66,78034.72,0.0,-1.0,0.0,0.00044]
[1778935374783,50.66,78034.64,0.0,-1.0,0.0,0.00044]
[1778935382840,50.66,78034.67,0.0,-1.0,0.0,0.00044]
[1778935387874,50.66,78032.62,0.0,-1.0,0.0,0.00044]
[1778935392908,50.66,78033.24,0.0,-1.0,0.0,0.00044]
[1778935397944,50.66,78033.78,0.0,-1.0,0.0,0.00044]
[1778935402982,50.66,78034.1,0.0,-1.0,0.0,0.00044]
[1778935404996,50.66,78026.05,0.0,-1.0,0.0,0.00043]
[1778935406008,50.66,78020.33,0.0,-1.0,0.0,0.00042]
[1778935407010,50.66,78016.03,0.0,-1.0,0.0,0.00042]
[1778935408020,50.66,78015.66,0.0,-1.0,0.0,0.00042]
[1778935413058,50.66,78015.66,0.0,-1.0,0.0,0.00042]
[1778935419094,50.66,78015.37,0.0,-1.0,0.0,0.00041]
[1778935424130,50.66,78016.18,0.0,-1.0,0.0,0.00042]
[1778935430172,50.66,78014.68,0.0,-1.0,0.0,0.00041]
[1778935436214,50.66,78014.4,0.0,-1.0,0.0,0.00041]
[1778935441249,50.66,78014.25,0.0,-1.0,0.0,0.00041]
[1778935448298,50.66,78014.15,0.0,-1.0,0.0,0.00041]
[1778935453333,50.66,78013.35,0.0,-1.0,0.0,0.00041]
[1778935456354,50.66,78019.94,0.0,-1.0,0.0,0.00042]
[1778935461389,50.66,78022.78,0.0,-1.0,0.0,0.00042]
[1778935466424,50.66,78022.41,0.0,-1.0,0.0,0.00042]
[1778935471459,50.66,78022.35,0.0,-1.0,0.0,0.00042]
[1778935476495,50.66,78023.27,0.0,-1.0,0.0,0.00042]
[1778935481529,50.66,78026.57,0.0,-1.0,0.0,0.00042]
[1778935486564,50.66,78026.82,0.0,-1.0,0.0,0.00042]
[1778935492607,50.66,78027.29,0.0,-1.0,0.0,0.00042]
[1778935497643,50.66,78028.88,0.0,-1.0,0.0,0.00042]
[1778935502677,50.66,78027.93,0.0,-1.0,0.0,0.00042]
[1778935511743,50.66,78027.48,0.0,-1.0,0.0,0.00042]
[1778935516778,50.66,78025.84,0.0,-1.0,0.0,0.00042]
[1778935521814,50.66,78025.21,0.0,-1.0,0.0,0.00042]
[1778935527854,50.66,78025.71,0.0,-1.0,0.0,0.00042]
[1778935532891,50.66,78025.66,0.0,-1.0,0.0,0.00042]
[1778935538934,50.66,78030.34,0.0,-1.0,0.0,0.00042]
[1778935543969,50.66,78029.86,0.0,-1.0,0.0,0.00042]
[1778935554036,50.66,78031.29,0.0,-1.0,0.0,0.00042]
[1778935561087,50.66,78031.46,0.0,-1.0,0.0,0.00042]
[1778935566125,50.66,78030.62,0.0,-1.0,0.0,0.00042]
[1778935571160,50.66,78023.11,0.0,-1.0,0.0,0.00041]
[1778935579216,50.66,78021.85,0.0,-1.0,0.0,0.00041]
[1778935584251,50.66,78022.41,0.0,-1.0,0.0,0.00041]
[1778935589287,50.66,78025.25,0.0,-1.0,0.0,0.00042]
[1778935593837,50.66,78020.2,0.0,-1.0,0.0,0.00041]
[1778935599358,50.66,78020.84,0.0,-1.0,0.0,0.00041]
[1778935604397,50.66,78021.17,0.0,-1.0,0.0,0.00041]
[1778935609432,50.66,78021.4,0.0,-1.0,0.0,0.00041]
[1778935614467,50.66,78023.61,0.0,-1.0,0.0,0.00041]
[1778935619502,50.66,78024.37,0.0,-1.0,0.0,0.00041]
[1778935624537,50.66,78023.19,0.0,-1.0,0.0,0.00041]
[1778935630579,50.66,78024.59,0.0,-1.0,0.0,0.00041]
[1778935635615,50.66,78024.63,0.0,-1.0,0.0,0.00041]
[1778935640650,50.66,78025.06,0.0,-1.0,0.0,0.00041]
[1778935645685,50.66,78027.08,0.0,-1.0,0.0,0.00041]
[1778935649715,50.66,78032.43,0.0,-1.0,0.0,0.00042]
[1778935655755,50.66,78033.03,0.0,-1.0,0.0,0.00042]
[1778935660791,50.66,78035.68,0.0,-1.0,0.0,0.00042]
[1778935667842,50.66,78034.72,0.0,-1.0,0.0,0.00042]
[1778935672876,50.66,78034.84,0.0,-1.0,0.0,0.00042]
[1778935679926,50.66,78035.17,0.0,-1.0,0.0,0.00042]
[1778935691001,50.66,78034.97,0.0,-1.0,0.0,0.00042]
[1778935697046,50.66,78034.78,0.0,-1.0,0.0,0.00042]
[1778935705103,50.66,78035.17,0.0,-1.0,0.0,0.00042]
[1778935707116,50.66,78041.25,0.0,-1.0,0.0,0.00043]
[1778935709130,50.66,78042.65,0.0,-1.0,0.0,0.00043]
[1778935714166,50.66,78043.42,0.0,-1.0,0.0,0.00042]
[1778935719202,50.66,78045.84,0.0,-1.0,0.0,0.00043]
[1778935724241,50.66,78049.25,0.0,-1.0,0.0,0.00043]
[1778935728270,50.66,78055.32,0.0,-1.0,0.0,0.00044]
[1778935731290,50.66,78056.63,0.0,-1.0,0.0,0.00044]
[1778935735319,50.66,78066.38,0.0,-1.0,0.0,0.00045]
[1778935740353,50.66,78067.35,0.0,-1.0,0.0,0.00045]
[1778935745387,50.66,78066.9,0.0,-1.0,0.0,0.00045]
[1778935750423,50.66,78069.08,0.0,-1.0,0.0,0.00045]
[1778935755458,50.66,78069.09,0.0,-1.0,0.0,0.00045]
[1778935760497,50.66,78070.1,0.0,-1.0,0.0,0.00045]
[1778935765528,50.66,78066.95,0.0,-1.0,0.0,0.00045]
[1778935769556,50.66,78062.4,0.0,-1.0,0.0,0.00044]
[1778935775110,50.66,78058.13,0.0,-1.0,0.0,0.00044]
[1778935778620,50.66,78050.65,0.0,-1.0,0.0,0.00043]
[1778935783655,50.66,78042.45,0.0,-1.0,0.0,0.00042]
[1778935788690,50.66,78036.05,0.0,-1.0,0.0,0.00041]
[1778935793728,50.66,78030.55,0.0,-1.0,0.0,0.00041]
[1778935796748,50.66,78024.06,0.0,-1.0,0.0,0.0004]
[1778935798763,50.66,78015.99,0.0,-1.0,0.0,0.00039]
[1778935800775,50.66,78010.57,0.0,-1.0,0.0,0.00039]
[1778935803797,50.66,78019.97,0.0,-1.0,0.0,0.0004]
[1778935809839,50.66,78024.34,0.0,-1.0,0.0,0.0004]
[1778935812860,50.66,78032.49,0.0,-1.0,0.0,0.00041]
[1778935817895,50.66,78034.47,0.0,-1.0,0.0,0.00041]
[1778935822930,50.66,78043.4,0.0,-1.0,0.0,0.00042]
[1778935827967,50.66,78045.39,0.0,-1.0,0.0,0.00042]
[1778935833000,50.66,78044.54,0.0,-1.0,0.0,0.00042]
[1778935838035,50.66,78044.1,0.0,-1.0,0.0,0.00042]
[1778935843070,50.66,78044.5,0.0,-1.0,0.0,0.00042]
[1778935848104,50.66,78045.89,0.0,-1.0,0.0,0.00042]
[1778935853140,50.66,78045.07,0.0,-1.0,0.0,0.00042]
[1778935861196,50.66,78043.62,0.0,-1.0,0.0,0.00042]
[1778935866233,50.66,78042.62,0.0,-1.0,0.0,0.00042]
[1778935871267,50.66,78042.24,0.0,-1.0,0.0,0.00041]
[1778935876302,50.66,78041.81,0.0,-1.0,0.0,0.00041]
[1778935881339,50.66,78041.48,0.0,-1.0,0.0,0.00041]
[1778935886372,50.66,78042.14,0.0,-1.0,0.0,0.00041]
[1778935891407,50.66,78042.24,0.0,-1.0,0.0,0.00041]
[1778935898457,50.66,78041.9,0.0,-1.0,0.0,0.00041]
[1778935903491,50.66,78041.29,0.0,-1.0,0.0,0.00041]
[1778935908526,50.66,78041.01,0.0,-1.0,0.0,0.00041]
[1778935916104,50.66,78041.54,0.0,-1.0,0.0,0.00041]
[1778935921617,50.66,78041.52,0.0,-1.0,0.0,0.00041]
[1778935926652,50.66,78041.7,0.0,-1.0,0.0,0.00041]
[1778935931700,50.66,78042.5,0.0,-1.0,0.0,0.00041]
[1778935937742,50.66,78042.69,0.0,-1.0,0.0,0.00041]
[1778935942777,50.66,78043.42,0.0,-1.0,0.0,0.00041]
[1778935947813,50.66,78052.27,0.0,-1.0,0.0,0.00042]
[1778935952847,50.66,78053.63,0.0,-1.0,0.0,0.00042]
[1778935957882,50.66,78055.39,0.0,-1.0,0.0,0.00042]
[1778935963926,50.66,78056.56,0.0,-1.0,0.0,0.00042]
[1778935968960,50.66,78057.47,0.0,-1.0,0.0,0.00042]
[1778935973995,50.66,78054.41,0.0,-1.0,0.0,0.00042]
[1778935980046,50.66,78052.38,0.0,-1.0,0.0,0.00042]
[1778935986602,50.66,78051.97,0.0,-1.0,0.0,0.00042]
[1778935992131,50.66,78052.9,0.0,-1.0,0.0,0.00042]
[1778935997166,50.66,78052.17,0.0,-1.0,0.0,0.00042]
[1778936001194,50.66,78047.14,0.0,-1.0,0.0,0.00041]
[1778936004216,50.66,78042.04,0.0,-1.0,0.0,0.00041]
[1778936009250,50.66,78040.99,0.0,-1.0,0.0,0.00041]
[1778936014285,50.66,78041.19,0.0,-1.0,0.0,0.0004]
[1778936019320,50.66,78036.76,0.0,-1.0,0.0,0.0004]
[1778936024355,50.66,78036.4,0.0,-1.0,0.0,0.0004]
[1778936027376,50.66,78030.55,0.0,-1.0,0.0,0.00039]
[1778936033418,50.66,78026.48,0.0,-1.0,0.0,0.00039]
[1778936038453,50.66,78027.81,0.0,-1.0,0.0,0.00039]
[1778936043490,50.66,78029.4,0.0,-1.0,0.0,0.00039]
[1778936045505,50.66,78023.54,0.0,-1.0,0.0,0.00038]
[1778936046510,50.66,78019.83,0.0,-1.0,0.0,0.00038]
[1778936049531,50.66,78018.31,0.0,-1.0,0.0,0.00038]
[1778936054566,50.66,78015.13,0.0,-1.0,0.0,0.00038]
[1778936059602,50.66,78014.95,0.0,-1.0,0.0,0.00038]
[1778936064636,50.66,78008.42,0.0,-1.0,0.0,0.00037]
[1778936066652,50.66,78004.81,0.0,-1.0,0.0,0.00037]
[1778936072692,50.66,78004.46,0.0,-1.0,0.0,0.00036]
[1778936077727,50.66,78004.59,0.0,-1.0,0.0,0.00036]
[1778936080749,50.66,77998.4,0.0,-1.0,0.0,0.00036]
[1778936083772,50.66,78005.81,0.0,-1.0,0.0,0.00036]
[1778936088810,50.66,78006.39,0.0,-1.0,0.0,0.00036]
[1778936095856,50.66,78004.34,0.0,-1.0,0.0,0.00036]
[1778936100892,50.66,78002.25,0.0,-1.0,0.0,0.00036]
[1778936107450,50.66,78000.63,0.0,-1.0,0.0,0.00036]
[1778936109955,50.66,78005.97,0.0,-1.0,0.0,0.00036]
[1778936111970,50.66,78000.89,0.0,-1.0,0.0,0.00036]
[1778936117519,50.66,78001.37,0.0,-1.0,0.0,0.00036]
[1778936127591,50.66,78002.14,0.0,-1.0,0.0,0.00036]
[1778936135130,50.66,78002.72,0.0,-1.0,0.0,0.00036]
[1778936140165,50.66,78003.61,0.0,-1.0,0.0,0.00036]
[1778936147731,50.66,78003.67,0.0,-1.0,0.0,0.00036]
[1778936157800,50.66,78003.8,0.0,-1.0,0.0,0.00036]
[1778936163327,50.66,78003.67,0.0,-1.0,0.0,0.00036]
[1778936169369,50.66,78003.61,0.0,-1.0,0.0,0.00036]
[1778936175412,50.66,78003.84,0.0,-1.0,0.0,0.00036]
[1778936180446,50.66,78003.85,0.0,-1.0,0.0,0.00036]
[1778936185481,50.66,78003.18,0.0,-1.0,0.0,0.00036]
[1778936190516,50.66,78005.3,0.0,-1.0,0.0,0.00036]
[1778936198571,50.66,78005.53,0.0,-1.0,0.0,0.00036]
[1778936203608,50.66,78005.14,0.0,-1.0,0.0,0.00036]
[1778936208642,50.66,78001.67,0.0,-1.0,0.0,0.00035]
[1778936213677,50.66,78001.03,0.0,-1.0,0.0,0.00035]
[1778936218713,50.66,78001.52,0.0,-1.0,0.0,0.00035]
[1778936223748,50.66,78000.47,0.0,-1.0,0.0,0.00035]
[1778936228784,50.66,77993.82,0.0,-1.0,0.0,0.00035]
[1778936233819,50.66,77991.9,0.0,-1.0,0.0,0.00034]
[1778936237847,50.66,77999.58,0.0,-1.0,0.0,0.00035]
[1778936245903,50.66,78001.01,0.0,-1.0,0.0,0.00035]
[1778936250938,50.66,77998.23,0.0,-1.0,0.0,0.00035]
[1778936255973,50.66,77997.47,0.0,-1.0,0.0,0.00035]
[1778936263027,50.66,77997.54,0.0,-1.0,0.0,0.00035]
[1778936268575,50.66,77995.04,0.0,-1.0,0.0,0.00034]
[1778936277120,50.66,77993.92,0.0,-1.0,0.0,0.00034]
[1778936283172,50.66,77993.69,0.0,-1.0,0.0,0.00034]
[1778936288717,50.66,77993.31,0.0,-1.0,0.0,0.00034]
[1778936294242,50.66,77992.94,0.0,-1.0,0.0,0.00034]
[1778936300283,50.66,77994.91,0.0,-1.0,0.0,0.00034]
[1778936308857,50.66,77994.41,0.0,-1.0,0.0,0.00034]
[1778936318927,50.66,77993.53,0.0,-1.0,0.0,0.00034]
[1778936323445,50.66,77986.55,0.0,-1.0,0.0,0.00033]
[1778936328479,50.66,77983.3,0.0,-1.0,0.0,0.00033]
[1778936333515,50.66,77979.4,0.0,-1.0,0.0,0.00033]
[1778936339557,50.66,77979.92,0.0,-1.0,0.0,0.00033]
[1778936344592,50.66,77976.27,0.0,-1.0,0.0,0.00033]
[1778936349636,50.66,77976.89,0.0,-1.0,0.0,0.00033]
[1778936354661,50.66,77977.54,0.0,-1.0,0.0,0.00033]
[1778936359699,50.66,77977.76,0.0,-1.0,0.0,0.00033]
[1778936366746,50.66,77978.12,0.0,-1.0,0.0,0.00033]
[1778936371782,50.66,77978.51,0.0,-1.0,0.0,0.00032]
[1778936376817,50.66,77974.62,0.0,-1.0,0.0,0.00032]
[1778936381851,50.66,77974.65,0.0,-1.0,0.0,0.00032]
[1778936386886,50.66,77974.58,0.0,-1.0,0.0,0.00032]
[1778936391922,50.66,77974.44,0.0,-1.0,0.0,0.00032]
[1778936396955,50.66,77974.1,0.0,-1.0,0.0,0.00032]
[1778936401992,50.66,77973.83,0.0,-1.0,0.0,0.00032]
[1778936407029,50.66,77965.92,0.0,-1.0,0.0,0.00031]
[1778936412067,50.66,77970.55,0.0,-1.0,0.0,0.00032]
[1778936417104,50.66,77971.86,0.0,-1.0,0.0,0.00032]
[1778936422136,50.66,77972.61,0.0,-1.0,0.0,0.00032]
[1778936427173,50.66,77972.75,0.0,-1.0,0.0,0.00032]
[1778936432209,50.66,77972.5,0.0,-1.0,0.0,0.00032]
[1778936437243,50.66,77973.51,0.0,-1.0,0.0,0.00032]
[1778936442278,50.66,77973.24,0.0,-1.0,0.0,0.00032]
[1778936449849,50.66,77973.55,0.0,-1.0,0.0,0.00032]
[1778936459920,50.66,77974.09,0.0,-1.0,0.0,0.00032]
[1778936464432,50.66,77968.41,0.0,-1.0,0.0,0.00031]
[1778936469991,50.66,77970.55,0.0,-1.0,0.0,0.00031]
[1778936475509,50.66,77961.82,0.0,-1.0,0.0,0.00031]
[1778936480544,50.66,77962.36,0.0,-1.0,0.0,0.00031]
[1778936485579,50.66,77967.08,0.0,-1.0,0.0,0.00031]
[1778936494642,50.66,77968.56,0.0,-1.0,0.0,0.00031]
[1778936499677,50.66,77965.8,0.0,-1.0,0.0,0.00031]
[1778936504712,50.66,77966.77,0.0,-1.0,0.0,0.00031]
[1778936509747,50.66,77964.61,0.0,-1.0,0.0,0.00031]
[1778936514782,50.66,77962.38,0.0,-1.0,0.0,0.0003]
[1778936520824,50.66,77958.01,0.0,-1.0,0.0,0.0003]
[1778936525860,50.66,77957.67,0.0,-1.0,0.0,0.0003]
[1778936528882,50.66,77951.82,0.0,-1.0,0.0,0.0003]
[1778936532909,50.66,77945.68,0.0,-1.0,0.0,0.00029]
[1778936533917,50.66,77945.5,0.0,-1.0,0.0,0.00029]
[1778936536938,50.66,77938.78,0.0,-1.0,0.0,0.00029]
[1778936538952,50.66,77936.97,0.0,-1.0,0.0,0.00029]
[1778936543987,50.66,77934.79,0.0,-1.0,0.0,0.00028]
[1778936549024,50.66,77932.83,0.0,-1.0,0.0,0.00028]
[1778936554058,50.66,77927.43,0.0,-1.0,0.0,0.00028]
[1778936559094,50.66,77926.35,0.0,-1.0,0.0,0.00028]
[1778936564128,50.66,77925.13,0.0,-1.0,0.0,0.00027]
[1778936569163,50.66,77920.85,0.0,-1.0,0.0,0.00027]
[1778936573191,50.66,77918.31,0.0,-1.0,0.0,0.00027]
[1778936578226,50.66,77917.27,0.0,-1.0,0.0,0.00027]
[1778936583263,50.66,77917.97,0.0,-1.0,0.0,0.00027]
[1778936588298,50.66,77925.21,0.0,-1.0,0.0,0.00027]
[1778936594352,50.66,77929.84,0.0,-1.0,0.0,0.00028]
[1778936599388,50.66,77928.55,0.0,-1.0,0.0,0.00028]
[1778936604422,50.66,77928.22,0.0,-1.0,0.0,0.00028]
[1778936609458,50.66,77927.79,0.0,-1.0,0.0,0.00028]
[1778936614493,50.66,77927.59,0.0,-1.0,0.0,0.00027]
[1778936619528,50.66,77927.53,0.0,-1.0,0.0,0.00027]
[1778936626578,50.66,77927.19,0.0,-1.0,0.0,0.00027]
[1778936631612,50.66,77926.75,0.0,-1.0,0.0,0.00027]
[1778936636647,50.66,77925.63,0.0,-1.0,0.0,0.00027]
[1778936641681,50.66,77925.2,0.0,-1.0,0.0,0.00027]
[1778936646720,50.66,77925.09,0.0,-1.0,0.0,0.00027]
[1778936651752,50.66,77928.49,0.0,-1.0,0.0,0.00027]
[1778936656787,50.66,77927.48,0.0,-1.0,0.0,0.00027]
[1778936661823,50.66,77927.9,0.0,-1.0,0.0,0.00027]
[1778936666857,50.66,77926.5,0.0,-1.0,0.0,0.00027]
[1778936671894,50.66,77926.41,0.0,-1.0,0.0,0.00027]
[1778936676929,50.66,77926.44,0.0,-1.0,0.0,0.00027]
[1778936683977,50.66,77926.74,0.0,-1.0,0.0,0.00027]
[1778936689015,50.66,77926.83,0.0,-1.0,0.0,0.00027]
[1778936700093,50.66,77926.81,0.0,-1.0,0.0,0.00027]
[1778936705132,50.66,77927.5,0.0,-1.0,0.0,0.00027]
[1778936711174,50.66,77927.14,0.0,-1.0,0.0,0.00027]
[1778936716211,50.66,77921.47,0.0,-1.0,0.0,0.00027]
[1778936721245,50.66,77924.06,0.0,-1.0,0.0,0.00027]
[1778936726279,50.66,77927.31,0.0,-1.0,0.0,0.00027]
[1778936731314,50.66,77926.62,0.0,-1.0,0.0,0.00027]
[1778936736351,50.66,77926.84,0.0,-1.0,0.0,0.00027]
[1778936741385,50.66,77927.14,0.0,-1.0,0.0,0.00027]
[1778936747428,50.66,77927.11,0.0,-1.0,0.0,0.00027]
[1778936752462,50.66,77927.19,0.0,-1.0,0.0,0.00027]
[1778936757497,50.66,77926.99,0.0,-1.0,0.0,0.00027]
[1778936762533,50.66,77927.52,0.0,-1.0,0.0,0.00027]
[1778936768575,50.66,77927.52,0.0,-1.0,0.0,0.00027]
[1778936772105,50.66,77921.74,0.0,-1.0,0.0,0.00026]
[1778936774616,50.66,77918.59,0.0,-1.0,0.0,0.00026]
[1778936779652,50.66,77918.04,0.0,-1.0,0.0,0.00026]
[1778936784687,50.66,77916.8,0.0,-1.0,0.0,0.00026]
[1778936789738,50.66,77918.01,0.0,-1.0,0.0,0.00026]
[1778936794760,50.66,77917.31,0.0,-1.0,0.0,0.00026]
[1778936802315,50.66,77918.37,0.0,-1.0,0.0,0.00026]
[1778936807849,50.66,77918.04,0.0,-1.0,0.0,0.00026]
[1778936812884,50.66,77917.61,0.0,-1.0,0.0,0.00026]
[1778936820941,50.66,77917.8,0.0,-1.0,0.0,0.00026]
[1778936827990,50.66,77917.82,0.0,-1.0,0.0,0.00026]
[1778936838067,50.66,77917.88,0.0,-1.0,0.0,0.00026]
[1778936843103,50.66,77917.39,0.0,-1.0,0.0,0.00026]
[1778936848139,50.66,77917.56,0.0,-1.0,0.0,0.00026]
[1778936853174,50.66,77917.52,0.0,-1.0,0.0,0.00026]
[1778936858210,50.66,77917.78,0.0,-1.0,0.0,0.00026]
[1778936866265,50.66,77918.28,0.0,-1.0,0.0,0.00026]
[1778936873315,50.66,77917.64,0.0,-1.0,0.0,0.00026]
[1778936878350,50.66,77917.62,0.0,-1.0,0.0,0.00026]
[1778936883384,50.66,77918.22,0.0,-1.0,0.0,0.00026]
[1778936887412,50.66,77923.38,0.0,-1.0,0.0,0.00026]
[1778936892448,50.66,77925.13,0.0,-1.0,0.0,0.00026]
[1778936899499,50.66,77924.56,0.0,-1.0,0.0,0.00026]
[1778936901513,50.66,77935.22,0.0,-1.0,0.0,0.00027]
[1778936902520,50.66,77936.02,0.0,-1.0,0.0,0.00027]
[1778936907555,50.66,77944.18,0.0,-1.0,0.0,0.00027]
[1778936908562,50.66,77952.72,0.0,-1.0,0.0,0.00028]
[1778936909568,50.66,77949.05,0.0,-1.0,0.0,0.00028]
[1778936914604,50.66,77948.08,0.0,-1.0,0.0,0.00027]
[1778936919639,50.66,77951.78,0.0,-1.0,0.0,0.00028]
[1778936924676,50.66,77951.1,0.0,-1.0,0.0,0.00028]
[1778936926692,50.66,77944.65,0.0,-1.0,0.0,0.00027]
[1778936931725,50.66,77940.74,0.0,-1.0,0.0,0.00027]
[1778936936760,50.66,77940.86,0.0,-1.0,0.0,0.00027]
[1778936941795,50.66,77940.73,0.0,-1.0,0.0,0.00027]
[1778936946830,50.66,77939.7,0.0,-1.0,0.0,0.00027]
[1778936948844,50.66,77930.8,0.0,-1.0,0.0,0.00026]
[1778936953879,50.66,77928.79,0.0,-1.0,0.0,0.00026]
[1778936959921,50.66,77927.75,0.0,-1.0,0.0,0.00026]
[1778936964957,50.66,77927.73,0.0,-1.0,0.0,0.00026]
[1778936970998,50.66,77927.5,0.0,-1.0,0.0,0.00026]
[1778936976033,50.66,77927.32,0.0,-1.0,0.0,0.00026]
[1778936981068,50.66,77925.5,0.0,-1.0,0.0,0.00026]
[1778936986103,50.66,77925.7,0.0,-1.0,0.0,0.00026]
[1778936992145,50.66,77925.61,0.0,-1.0,0.0,0.00026]
[1778936997179,50.66,77927.6,0.0,-1.0,0.0,0.00026]
[1778937002215,50.66,77926.68,0.0,-1.0,0.0,0.00026]
[1778937008257,50.66,77926.79,0.0,-1.0,0.0,0.00026]
[1778937013293,50.66,77926.97,0.0,-1.0,0.0,0.00026]
[1778937019344,50.66,77927.51,0.0,-1.0,0.0,0.00026]
[1778937021358,50.66,77936.16,0.0,-1.0,0.0,0.00026]
[1778937026393,50.66,77940.58,0.0,-1.0,0.0,0.00027]
[1778937030421,50.66,77948.86,0.0,-1.0,0.0,0.00027]
[1778937035456,50.66,77950.74,0.0,-1.0,0.0,0.00027]
[1778937040491,50.66,77950.5,0.0,-1.0,0.0,0.00027]
[1778937045526,50.66,77952.44,0.0,-1.0,0.0,0.00027]
[1778937050561,50.66,77953.44,0.0,-1.0,0.0,0.00027]
[1778937055596,50.66,77956.03,0.0,-1.0,0.0,0.00027]
[1778937057610,50.66,77956.2,0.0,-1.0,0.0,0.00027]
[1778937062646,50.66,77950.84,0.0,-1.0,0.0,0.00027]
[1778937063654,50.66,77944.91,0.0,-1.0,0.0,0.00027]
[1778937064659,50.66,77944.37,0.0,-1.0,0.0,0.00027]
[1778937068686,50.66,77939.03,0.0,-1.0,0.0,0.00026]
[1778937073722,50.66,77937.71,0.0,-1.0,0.0,0.00026]
[1778937078757,50.66,77937.84,0.0,-1.0,0.0,0.00026]
[1778937083794,50.66,77936.41,0.0,-1.0,0.0,0.00026]
[1778937088830,50.66,77935.48,0.0,-1.0,0.0,0.00026]
[1778937093865,50.66,77934.72,0.0,-1.0,0.0,0.00026]
[1778937098900,50.66,77933.76,0.0,-1.0,0.0,0.00026]
[1778937103935,50.66,77929.35,0.0,-1.0,0.0,0.00025]
[1778937108970,50.66,77928.12,0.0,-1.0,0.0,0.00025]
[1778937115014,50.66,77928.07,0.0,-1.0,0.0,0.00025]
[1778937116019,50.66,77921.79,0.0,-1.0,0.0,0.00025]
[1778937117025,50.66,77914.72,0.0,-1.0,0.0,0.00024]
[1778937122061,50.66,77916.04,0.0,-1.0,0.0,0.00024]
[1778937127096,50.66,77917.58,0.0,-1.0,0.0,0.00025]
[1778937130117,50.66,77913.2,0.0,-1.0,0.0,0.00024]
[1778937135151,50.66,77913.11,0.0,-1.0,0.0,0.00024]
[1778937140187,50.66,77912.73,0.0,-1.0,0.0,0.00024]
[1778937146229,50.66,77913.74,0.0,-1.0,0.0,0.00024]
[1778937151756,50.66,77914.51,0.0,-1.0,0.0,0.00024]
[1778937157305,50.66,77915.4,0.0,-1.0,0.0,0.00024]
[1778937160333,50.66,77904.88,0.0,-1.0,0.0,0.00024]
[1778937161826,50.66,77896.34,0.0,-1.0,0.0,0.00023]
[1778937167376,50.66,77895.19,0.0,-1.0,0.0,0.00023]
[1778937172412,50.66,77892.81,0.0,-1.0,0.0,0.00023]
[1778937177447,50.66,77893.52,0.0,-1.0,0.0,0.00023]
[1778937184496,50.66,77893.12,0.0,-1.0,0.0,0.00023]
[1778937188524,50.66,77887.59,0.0,-1.0,0.0,0.00023]
[1778937190538,50.66,77877.5,0.0,-1.0,0.0,0.00022]
[1778937191545,50.66,77872.53,0.0,-1.0,0.0,0.00022]
[1778937196581,50.66,77868.7,0.0,-1.0,0.0,0.00021]
[1778937201616,50.66,77866.07,0.0,-1.0,0.0,0.00021]
[1778937203639,50.66,77860.94,0.0,-1.0,0.0,0.00021]
[1778937205643,50.66,77851.94,0.0,-1.0,0.0,0.00021]
[1778937206651,50.66,77851.94,0.0,-1.0,0.0,0.00021]
[1778937211687,50.66,77855.67,0.0,-1.0,0.0,0.00021]
[1778937216723,50.66,77849.25,0.0,-1.0,0.0,0.0002]
[1778937221757,50.66,77853.55,0.0,-1.0,0.0,0.0002]
[1778937226792,50.66,77860.53,0.0,-1.0,0.0,0.00021]
[1778937228806,50.66,77861.6,0.0,-1.0,0.0,0.00021]
[1778937233841,50.66,77859.18,0.0,-1.0,0.0,0.00021]
[1778937238876,50.66,77857.61,0.0,-1.0,0.0,0.00021]
[1778937243912,50.66,77851.11,0.0,-1.0,0.0,0.0002]
[1778937248948,50.66,77853.37,0.0,-1.0,0.0,0.0002]
[1778937253982,50.66,77852.4,0.0,-1.0,0.0,0.0002]
[1778937259027,50.66,77849.59,0.0,-1.0,0.0,0.0002]
[1778937264063,50.66,77851.45,0.0,-1.0,0.0,0.0002]
[1778937269093,50.66,77851.45,0.0,-1.0,0.0,0.0002]
[1778937274127,50.66,77850.94,0.0,-1.0,0.0,0.0002]
[1778937279161,50.66,77851.55,0.0,-1.0,0.0,0.0002]
[1778937288715,50.66,77850.07,0.0,-1.0,0.0,0.0002]
[1778937294267,50.66,77849.24,0.0,-1.0,0.0,0.0002]
[1778937299302,50.66,77849.4,0.0,-1.0,0.0,0.0002]
[1778937304827,50.66,77848.13,0.0,-1.0,0.0,0.0002]
[1778937310379,50.66,77848.38,0.0,-1.0,0.0,0.0002]
[1778937315414,50.66,77851.3,0.0,-1.0,0.0,0.0002]
[1778937320449,50.66,77849.99,0.0,-1.0,0.0,0.0002]
[1778937325484,50.66,77852.28,0.0,-1.0,0.0,0.0002]
[1778937330521,50.66,77854.09,0.0,-1.0,0.0,0.0002]
[1778937335557,50.66,77855.71,0.0,-1.0,0.0,0.0002]
[1778937341599,50.66,77856.17,0.0,-1.0,0.0,0.0002]
[1778937346635,50.66,77853.91,0.0,-1.0,0.0,0.0002]
[1778937351671,50.66,77853.01,0.0,-1.0,0.0,0.0002]
[1778937356705,50.66,77851.34,0.0,-1.0,0.0,0.0002]
[1778937361740,50.66,77851.13,0.0,-1.0,0.0,0.0002]
[1778937366775,50.66,77852.31,0.0,-1.0,0.0,0.0002]
[1778937371811,50.66,77854.38,0.0,-1.0,0.0,0.0002]
[1778937376845,50.66,77855.43,0.0,-1.0,0.0,0.0002]
[1778937381879,50.66,77856.52,0.0,-1.0,0.0,0.0002]
[1778937387921,50.66,77855.22,0.0,-1.0,0.0,0.0002]
[1778937392958,50.66,77854.71,0.0,-1.0,0.0,0.0002]
[1778937401014,50.66,77852.85,0.0,-1.0,0.0,0.0002]
[1778937406049,50.66,77851.77,0.0,-1.0,0.0,0.0002]
[1778937412091,50.66,77851.06,0.0,-1.0,0.0,0.0002]
[1778937422158,50.66,77850.03,0.0,-1.0,0.0,0.0002]
[1778937431716,50.66,77848.84,0.0,-1.0,0.0,0.0002]
[1778937438275,50.66,77853.95,0.0,-1.0,0.0,0.0002]
[1778937445324,50.66,77851.77,0.0,-1.0,0.0,0.0002]
[1778937451856,50.66,77851.05,0.0,-1.0,0.0,0.00019]
[1778937458414,50.66,77851.05,0.0,-1.0,0.0,0.00019]
[1778937465465,50.66,77854.87,0.0,-1.0,0.0,0.0002]
[1778937467480,50.66,77850.15,0.0,-1.0,0.0,0.00019]
[1778937472515,50.66,77848.75,0.0,-1.0,0.0,0.00019]
[1778937477550,50.66,77846.3,0.0,-1.0,0.0,0.00019]
[1778937482585,50.66,77846.78,0.0,-1.0,0.0,0.00019]
[1778937485606,50.66,77842.21,0.0,-1.0,0.0,0.00019]
[1778937489635,50.66,77836.94,0.0,-1.0,0.0,0.00019]
[1778937492140,50.66,77829.34,0.0,-1.0,0.0,0.00018]
[1778937494671,50.66,77823.72,0.0,-1.0,0.0,0.00018]
[1778937497693,50.66,77829.98,0.0,-1.0,0.0,0.00018]
[1778937502211,50.66,77841.77,0.0,-1.0,0.0,0.00019]
[1778937502728,50.66,77842.49,0.0,-1.0,0.0,0.00019]
[1778937504225,50.66,77857.58,0.0,-1.0,0.0,0.0002]
[1778937509259,50.66,77856.34,0.0,-1.0,0.0,0.0002]
[1778937512281,50.66,77861.52,0.0,-1.0,0.0,0.0002]
[1778937517832,50.66,77861.0,0.0,-1.0,0.0,0.0002]
[1778937522871,50.66,77860.39,0.0,-1.0,0.0,0.0002]
[1778937528913,50.66,77857.55,0.0,-1.0,0.0,0.0002]
[1778937533949,50.66,77852.73,0.0,-1.0,0.0,0.00019]
[1778937538985,50.66,77851.64,0.0,-1.0,0.0,0.00019]
[1778937544021,50.66,77851.26,0.0,-1.0,0.0,0.00019]
[1778937549058,50.66,77850.73,0.0,-1.0,0.0,0.00019]
[1778937558120,50.66,77849.73,0.0,-1.0,0.0,0.00019]
[1778937563157,50.66,77849.54,0.0,-1.0,0.0,0.00019]
[1778937569201,50.66,77849.21,0.0,-1.0,0.0,0.00019]
[1778937573230,50.66,77858.15,0.0,-1.0,0.0,0.00019]
[1778937574235,50.66,77865.51,0.0,-1.0,0.0,0.0002]
[1778937575242,50.66,77868.0,0.0,-1.0,0.0,0.0002]
[1778937580278,50.66,77870.6,0.0,-1.0,0.0,0.0002]
[1778937585312,50.66,77879.21,0.0,-1.0,0.0,0.0002]
[1778937587327,50.66,77885.29,0.0,-1.0,0.0,0.00021]
[1778937589341,50.66,77894.13,0.0,-1.0,0.0,0.00021]
[1778937590349,50.66,77903.3,0.0,-1.0,0.0,0.00022]
[1778937592368,50.66,77909.26,0.0,-1.0,0.0,0.00022]
[1778937593377,50.66,77912.86,0.0,-1.0,0.0,0.00022]
[1778937594382,50.66,77922.2,0.0,-1.0,0.0,0.00023]
[1778937596398,50.66,77927.99,0.0,-1.0,0.0,0.00023]
[1778937601432,50.66,77928.12,0.0,-1.0,0.0,0.00023]
[1778937606468,50.66,77923.67,0.0,-1.0,0.0,0.00023]
[1778937609488,50.66,77916.48,0.0,-1.0,0.0,0.00023]
[1778937613516,50.66,77911.54,0.0,-1.0,0.0,0.00022]
[1778937618551,50.66,77912.34,0.0,-1.0,0.0,0.00022]
[1778937623586,50.66,77912.71,0.0,-1.0,0.0,0.00022]
[1778937628626,50.66,77912.93,0.0,-1.0,0.0,0.00022]
[1778937633658,50.66,77912.91,0.0,-1.0,0.0,0.00022]
[1778937638694,50.66,77912.27,0.0,-1.0,0.0,0.00022]
[1778937642722,50.66,77917.4,0.0,-1.0,0.0,0.00022]
[1778937647757,50.66,77921.49,0.0,-1.0,0.0,0.00023]
[1778937652792,50.66,77919.54,0.0,-1.0,0.0,0.00023]
[1778937657826,50.66,77919.22,0.0,-1.0,0.0,0.00022]
[1778937662867,50.66,77919.37,0.0,-1.0,0.0,0.00022]
[1778937667902,50.66,77923.46,0.0,-1.0,0.0,0.00023]
[1778937672937,50.66,77927.49,0.0,-1.0,0.0,0.00023]
[1778937678983,50.66,77927.17,0.0,-1.0,0.0,0.00023]
[1778937688514,50.66,77929.6,0.0,-1.0,0.0,0.00023]
[1778937694089,50.66,77929.16,0.0,-1.0,0.0,0.00023]
[1778937702145,50.66,77928.88,0.0,-1.0,0.0,0.00023]
[1778937706172,50.66,77922.65,0.0,-1.0,0.0,0.00022]
[1778937707179,50.66,77906.41,0.0,-1.0,0.0,0.00022]
[1778937710200,50.66,77898.36,0.0,-1.0,0.0,0.00021]
[1778937712214,50.66,77895.61,0.0,-1.0,0.0,0.00021]
[1778937717249,50.66,77897.24,0.0,-1.0,0.0,0.00021]
[1778937722284,50.66,77898.33,0.0,-1.0,0.0,0.00021]
[1778937728326,50.66,77899.12,0.0,-1.0,0.0,0.00021]
[1778937733361,50.66,77899.77,0.0,-1.0,0.0,0.00021]
[1778937738396,50.66,77900.08,0.0,-1.0,0.0,0.00021]
[1778937745445,50.66,77901.56,0.0,-1.0,0.0,0.00021]
[1778937750482,50.66,77901.37,0.0,-1.0,0.0,0.00021]
[1778937754508,50.66,77896.55,0.0,-1.0,0.0,0.00021]
[1778937759545,50.66,77895.31,0.0,-1.0,0.0,0.00021]
[1778937763573,50.66,77888.83,0.0,-1.0,0.0,0.0002]
[1778937765590,50.66,77879.67,0.0,-1.0,0.0,0.0002]
[1778937766597,50.66,77871.85,0.0,-1.0,0.0,0.00019]
[1778937771631,50.66,77867.73,0.0,-1.0,0.0,0.00019]
[1778937776668,50.66,77867.3,0.0,-1.0,0.0,0.00019]
[1778937781702,50.66,77866.45,0.0,-1.0,0.0,0.00019]
[1778937786737,50.66,77866.67,0.0,-1.0,0.0,0.00019]
[1778937791772,50.66,77865.29,0.0,-1.0,0.0,0.00019]
[1778937796807,50.66,77867.19,0.0,-1.0,0.0,0.00019]
[1778937801842,50.66,77870.6,0.0,-1.0,0.0,0.00019]
[1778937806877,50.66,77870.63,0.0,-1.0,0.0,0.00019]
[1778937811913,50.66,77872.23,0.0,-1.0,0.0,0.00019]
[1778937816947,50.66,77875.36,0.0,-1.0,0.0,0.00019]
[1778937821983,50.66,77876.13,0.0,-1.0,0.0,0.00019]
[1778937827021,50.66,77874.7,0.0,-1.0,0.0,0.00019]
[1778937832055,50.66,77873.33,0.0,-1.0,0.0,0.00019]
[1778937837090,50.66,77873.13,0.0,-1.0,0.0,0.00019]
[1778937842633,50.66,77871.55,0.0,-1.0,0.0,0.00019]
[1778937848168,50.66,77872.01,0.0,-1.0,0.0,0.00019]
[1778937853202,50.66,77872.37,0.0,-1.0,0.0,0.00019]
[1778937858238,50.66,77872.67,0.0,-1.0,0.0,0.00019]
[1778937861259,50.66,77866.64,0.0,-1.0,0.0,0.00019]
[1778937865286,50.66,77859.16,0.0,-1.0,0.0,0.00019]
[1778937871329,50.66,77857.86,0.0,-1.0,0.0,0.00018]
[1778937878378,50.66,77858.34,0.0,-1.0,0.0,0.00018]
[1778937883421,50.66,77852.5,0.0,-1.0,0.0,0.00018]
[1778937884422,50.66,77849.34,0.0,-1.0,0.0,0.00018]
[1778937886434,50.66,77847.33,0.0,-1.0,0.0,0.00018]
[1778937891469,50.66,77845.19,0.0,-1.0,0.0,0.00018]
[1778937898525,50.66,77846.08,0.0,-1.0,0.0,0.00018]
[1778937903560,50.66,77843.47,0.0,-1.0,0.0,0.00018]
[1778937908594,50.66,77844.68,0.0,-1.0,0.0,0.00018]
[1778937913630,50.66,77846.61,0.0,-1.0,0.0,0.00018]
[1778937918665,50.66,77847.13,0.0,-1.0,0.0,0.00018]
[1778937923703,50.66,77848.03,0.0,-1.0,0.0,0.00018]
[1778937928738,50.66,77850.35,0.0,-1.0,0.0,0.00018]
[1778937934780,50.66,77852.21,0.0,-1.0,0.0,0.00018]
[1778937940822,50.66,77853.49,0.0,-1.0,0.0,0.00018]
[1778937945857,50.66,77855.2,0.0,-1.0,0.0,0.00018]
[1778937950894,50.66,77856.02,0.0,-1.0,0.0,0.00018]
[1778937955929,50.66,77856.46,0.0,-1.0,0.0,0.00018]
[1778937960964,50.66,77857.22,0.0,-1.0,0.0,0.00018]
[1778937965999,50.66,77861.48,0.0,-1.0,0.0,0.00018]
[1778937971036,50.66,77862.11,0.0,-1.0,0.0,0.00018]
[1778937976071,50.66,77861.95,0.0,-1.0,0.0,0.00018]
[1778937982113,50.66,77865.29,0.0,-1.0,0.0,0.00019]
[1778937987147,50.66,77864.48,0.0,-1.0,0.0,0.00018]
[1778937992183,50.66,77864.72,0.0,-1.0,0.0,0.00018]
[1778937996211,50.66,77875.39,0.0,-1.0,0.0,0.00019]
[1778938001246,50.66,77874.86,0.0,-1.0,0.0,0.00019]
[1778938006282,50.66,77873.36,0.0,-1.0,0.0,0.00019]
[1778938011329,50.66,77872.02,0.0,-1.0,0.0,0.00019]
[1778938017360,50.66,77868.22,0.0,-1.0,0.0,0.00018]
[1778938022395,50.66,77866.88,0.0,-1.0,0.0,0.00018]
[1778938027429,50.66,77866.63,0.0,-1.0,0.0,0.00018]
[1778938032465,50.66,77866.4,0.0,-1.0,0.0,0.00018]
[1778938037500,50.66,77857.06,0.0,-1.0,0.0,0.00018]
[1778938038507,50.66,77850.36,0.0,-1.0,0.0,0.00018]
[1778938043542,50.66,77850.54,0.0,-1.0,0.0,0.00018]
[1778938048578,50.66,77852.53,0.0,-1.0,0.0,0.00018]
[1778938053613,50.66,77854.78,0.0,-1.0,0.0,0.00018]
[1778938058648,50.66,77856.39,0.0,-1.0,0.0,0.00018]
[1778938063683,50.66,77857.08,0.0,-1.0,0.0,0.00018]
[1778938068720,50.66,77861.62,0.0,-1.0,0.0,0.00018]
[1778938073753,50.66,77871.18,0.0,-1.0,0.0,0.00018]
[1778938074761,50.66,77875.18,0.0,-1.0,0.0,0.00019]
[1778938079795,50.66,77875.23,0.0,-1.0,0.0,0.00019]
[1778938084830,50.66,77876.2,0.0,-1.0,0.0,0.00019]
[1778938089865,50.66,77876.38,0.0,-1.0,0.0,0.00019]
[1778938094903,50.66,77888.95,0.0,-1.0,0.0,0.00019]
[1778938099937,50.66,77889.89,0.0,-1.0,0.0,0.00019]
[1778938102958,50.66,77884.79,0.0,-1.0,0.0,0.00019]
[1778938103966,50.66,77876.26,0.0,-1.0,0.0,0.00019]
[1778938108999,50.66,77880.8,0.0,-1.0,0.0,0.00019]
[1778938111519,50.66,77885.17,0.0,-1.0,0.0,0.00019]
[1778938117055,50.66,77885.75,0.0,-1.0,0.0,0.00019]
[1778938122091,50.66,77888.49,0.0,-1.0,0.0,0.00019]
[1778938127126,50.66,77887.21,0.0,-1.0,0.0,0.00019]
[1778938132161,50.66,77887.61,0.0,-1.0,0.0,0.00019]
[1778938137196,50.66,77888.03,0.0,-1.0,0.0,0.00019]
[1778938142231,50.66,77890.56,0.0,-1.0,0.0,0.00019]
[1778938147266,50.66,77891.79,0.0,-1.0,0.0,0.00019]
[1778938152302,50.66,77891.49,0.0,-1.0,0.0,0.00019]
[1778938157336,50.66,77892.72,0.0,-1.0,0.0,0.00019]
[1778938162371,50.66,77893.89,0.0,-1.0,0.0,0.00019]
[1778938167406,50.66,77895.95,0.0,-1.0,0.0,0.00019]
[1778938168414,50.66,77902.84,0.0,-1.0,0.0,0.0002]
[1778938169420,50.66,77912.71,0.0,-1.0,0.0,0.0002]
[1778938174460,50.66,77915.77,0.0,-1.0,0.0,0.0002]
[1778938179490,50.66,77921.72,0.0,-1.0,0.0,0.00021]
[1778938184525,50.66,77924.51,0.0,-1.0,0.0,0.00021]
[1778938189560,50.66,77925.82,0.0,-1.0,0.0,0.00021]
[1778938194595,50.66,77925.84,0.0,-1.0,0.0,0.00021]
[1778938199631,50.66,77925.65,0.0,-1.0,0.0,0.00021]
[1778938202651,50.66,77918.04,0.0,-1.0,0.0,0.0002]
[1778938208693,50.66,77919.52,0.0,-1.0,0.0,0.0002]
[1778938213728,50.66,77918.51,0.0,-1.0,0.0,0.0002]
[1778938220777,50.66,77918.44,0.0,-1.0,0.0,0.0002]
[1778938223798,50.66,77910.2,0.0,-1.0,0.0,0.0002]
[1778938224805,50.66,77901.37,0.0,-1.0,0.0,0.0002]
[1778938225812,50.66,77901.84,0.0,-1.0,0.0,0.0002]
[1778938230849,50.66,77905.6,0.0,-1.0,0.0,0.0002]
[1778938231856,50.66,77911.82,0.0,-1.0,0.0,0.0002]
[1778938232863,50.66,77912.92,0.0,-1.0,0.0,0.0002]
[1778938235885,50.66,77916.8,0.0,-1.0,0.0,0.0002]
[1778938240919,50.66,77917.65,0.0,-1.0,0.0,0.0002]
[1778938243940,50.66,77923.24,0.0,-1.0,0.0,0.0002]
[1778938251996,50.66,77922.97,0.0,-1.0,0.0,0.0002]
[1778938257033,50.66,77921.26,0.0,-1.0,0.0,0.0002]
[1778938262070,50.66,77921.48,0.0,-1.0,0.0,0.0002]
[1778938267103,50.66,77921.11,0.0,-1.0,0.0,0.0002]
[1778938271136,50.66,77914.58,0.0,-1.0,0.0,0.0002]
[1778938275160,50.66,77909.57,0.0,-1.0,0.0,0.0002]
[1778938280196,50.66,77909.4,0.0,-1.0,0.0,0.0002]
[1778938285231,50.66,77909.36,0.0,-1.0,0.0,0.0002]
[1778938290265,50.66,77911.76,0.0,-1.0,0.0,0.0002]
[1778938292788,50.66,77916.42,0.0,-1.0,0.0,0.0002]
[1778938298321,50.66,77919.59,0.0,-1.0,0.0,0.0002]
[1778938303357,50.66,77918.66,0.0,-1.0,0.0,0.0002]
[1778938308392,50.66,77920.17,0.0,-1.0,0.0,0.0002]
[1778938312928,50.66,77927.19,0.0,-1.0,0.0,0.0002]
[1778938319469,50.66,77927.72,0.0,-1.0,0.0,0.0002]
[1778938323497,50.66,77921.68,0.0,-1.0,0.0,0.0002]
[1778938324505,50.66,77912.8,0.0,-1.0,0.0,0.0002]
[1778938328533,50.66,77919.79,0.0,-1.0,0.0,0.0002]
[1778938329539,50.66,77925.53,0.0,-1.0,0.0,0.0002]
[1778938333568,50.66,77921.35,0.0,-1.0,0.0,0.0002]
[1778938338603,50.66,77920.9,0.0,-1.0,0.0,0.0002]
[1778938343638,50.66,77919.21,0.0,-1.0,0.0,0.0002]
[1778938348673,50.66,77919.81,0.0,-1.0,0.0,0.0002]
[1778938353707,50.66,77922.52,0.0,-1.0,0.0,0.0002]
[1778938359748,50.66,77924.3,0.0,-1.0,0.0,0.0002]
[1778938364784,50.66,77925.31,0.0,-1.0,0.0,0.0002]
[1778938369819,50.66,77925.53,0.0,-1.0,0.0,0.0002]
[1778938375863,50.66,77926.11,0.0,-1.0,0.0,0.0002]
[1778938380899,50.66,77921.78,0.0,-1.0,0.0,0.0002]
[1778938381904,50.66,77916.11,0.0,-1.0,0.0,0.0002]
[1778938382912,50.66,77908.3,0.0,-1.0,0.0,0.00019]
[1778938383919,50.66,77907.58,0.0,-1.0,0.0,0.00019]
[1778938385938,50.66,77902.41,0.0,-1.0,0.0,0.00019]
[1778938387949,50.66,77897.84,0.0,-1.0,0.0,0.00019]
[1778938388954,50.66,77889.58,0.0,-1.0,0.0,0.00018]
[1778938389962,50.66,77882.88,0.0,-1.0,0.0,0.00018]
[1778938390969,50.66,77881.88,0.0,-1.0,0.0,0.00018]
[1778938396005,50.66,77879.39,0.0,-1.0,0.0,0.00018]
[1778938401037,50.66,77875.62,0.0,-1.0,0.0,0.00018]
[1778938407080,50.66,77875.17,0.0,-1.0,0.0,0.00018]
[1778938412115,50.66,77873.89,0.0,-1.0,0.0,0.00017]
[1778938417150,50.66,77873.28,0.0,-1.0,0.0,0.00017]
[1778938420180,50.66,77880.28,0.0,-1.0,0.0,0.00018]
[1778938421183,50.66,77880.28,0.0,-1.0,0.0,0.00018]
[1778938425207,50.66,77887.79,0.0,-1.0,0.0,0.00018]
[1778938430243,50.66,77892.63,0.0,-1.0,0.0,0.00018]
[1778938435278,50.66,77893.83,0.0,-1.0,0.0,0.00018]
[1778938438301,50.66,77899.89,0.0,-1.0,0.0,0.00019]
[1778938441321,50.66,77894.38,0.0,-1.0,0.0,0.00018]
[1778938446355,50.66,77893.45,0.0,-1.0,0.0,0.00018]
[1778938451389,50.66,77893.38,0.0,-1.0,0.0,0.00018]
[1778938456425,50.66,77893.55,0.0,-1.0,0.0,0.00018]
[1778938461460,50.66,77892.39,0.0,-1.0,0.0,0.00018]
[1778938466495,50.66,77891.44,0.0,-1.0,0.0,0.00018]
[1778938468509,50.66,77883.28,0.0,-1.0,0.0,0.00018]
[1778938470523,50.66,77876.84,0.0,-1.0,0.0,0.00018]
[1778938475559,50.66,77872.57,0.0,-1.0,0.0,0.00017]
[1778938480593,50.66,77869.79,0.0,-1.0,0.0,0.00017]
[1778938487642,50.66,77865.79,0.0,-1.0,0.0,0.00017]
[1778938493210,50.66,77864.83,0.0,-1.0,0.0,0.00017]
[1778938498720,50.66,77863.49,0.0,-1.0,0.0,0.00017]
[1778938503754,50.66,77861.87,0.0,-1.0,0.0,0.00017]
[1778938508790,50.66,77859.77,0.0,-1.0,0.0,0.00017]
[1778938513824,50.66,77858.38,0.0,-1.0,0.0,0.00017]
[1778938518860,50.66,77854.83,0.0,-1.0,0.0,0.00016]
[1778938523895,50.66,77853.59,0.0,-1.0,0.0,0.00016]
[1778938528930,50.66,77853.25,0.0,-1.0,0.0,0.00016]
[1778938533964,50.66,77853.06,0.0,-1.0,0.0,0.00016]
[1778938537994,50.66,77858.4,0.0,-1.0,0.0,0.00016]
[1778938545047,50.66,77858.16,0.0,-1.0,0.0,0.00016]
[1778938551089,50.66,77857.41,0.0,-1.0,0.0,0.00016]
[1778938556125,50.66,77856.75,0.0,-1.0,0.0,0.00016]
[1778938561160,50.66,77856.52,0.0,-1.0,0.0,0.00016]
[1778938566194,50.66,77855.47,0.0,-1.0,0.0,0.00016]
[1778938571230,50.66,77854.55,0.0,-1.0,0.0,0.00016]
[1778938576278,50.66,77850.95,0.0,-1.0,0.0,0.00016]
[1778938581312,50.66,77851.44,0.0,-1.0,0.0,0.00016]
[1778938586348,50.66,77852.71,0.0,-1.0,0.0,0.00016]
[1778938591383,50.66,77850.84,0.0,-1.0,0.0,0.00016]
[1778938596425,50.66,77850.9,0.0,-1.0,0.0,0.00016]
[1778938598435,50.66,77841.39,0.0,-1.0,0.0,0.00015]
[1778938599443,50.66,77834.14,0.0,-1.0,0.0,0.00015]
[1778938604477,50.66,77835.59,0.0,-1.0,0.0,0.00015]
[1778938609515,50.66,77834.7,0.0,-1.0,0.0,0.00015]
[1778938614548,50.66,77835.79,0.0,-1.0,0.0,0.00015]
[1778938619583,50.66,77836.46,0.0,-1.0,0.0,0.00015]
[1778938620590,50.66,77831.14,0.0,-1.0,0.0,0.00015]
[1778938622115,50.66,77821.75,0.0,-1.0,0.0,0.00015]
[1778938623611,50.66,77817.16,0.0,-1.0,0.0,0.00014]
[1778938626632,50.66,77808.3,0.0,-1.0,0.0,0.00014]
[1778938628646,50.66,77803.22,0.0,-1.0,0.0,0.00014]
[1778938632187,50.66,77795.59,0.0,-1.0,0.0,0.00014]
[1778938634688,50.66,77791.25,0.0,-1.0,0.0,0.00014]
[1778938639723,50.66,77789.92,0.0,-1.0,0.0,0.00013]
[1778938642744,50.66,77795.05,0.0,-1.0,0.0,0.00014]
[1778938645765,50.66,77801.83,0.0,-1.0,0.0,0.00014]
[1778938647780,50.66,77807.64,0.0,-1.0,0.0,0.00014]
[1778938653824,50.66,77807.13,0.0,-1.0,0.0,0.00014]
[1778938658861,50.66,77807.52,0.0,-1.0,0.0,0.00014]
[1778938663896,50.66,77807.85,0.0,-1.0,0.0,0.00014]
[1778938671465,50.66,77811.14,0.0,-1.0,0.0,0.00014]
[1778938676990,50.66,77810.26,0.0,-1.0,0.0,0.00014]
[1778938682027,50.66,77811.95,0.0,-1.0,0.0,0.00014]
[1778938687063,50.66,77816.81,0.0,-1.0,0.0,0.00014]
[1778938697132,50.66,77820.97,0.0,-1.0,0.0,0.00014]
[1778938702170,50.66,77822.94,0.0,-1.0,0.0,0.00015]
[1778938707210,50.66,77825.73,0.0,-1.0,0.0,0.00015]
[1778938712245,50.66,77820.49,0.0,-1.0,0.0,0.00014]
[1778938717280,50.66,77822.21,0.0,-1.0,0.0,0.00014]
[1778938722316,50.66,77823.72,0.0,-1.0,0.0,0.00014]
[1778938727351,50.66,77824.41,0.0,-1.0,0.0,0.00014]
[1778938732385,50.66,77826.57,0.0,-1.0,0.0,0.00015]
[1778938738427,50.66,77826.65,0.0,-1.0,0.0,0.00015]
[1778938743462,50.66,77827.04,0.0,-1.0,0.0,0.00015]
[1778938749503,50.66,77826.88,0.0,-1.0,0.0,0.00015]
[1778938754539,50.66,77827.67,0.0,-1.0,0.0,0.00015]
[1778938759575,50.66,77831.08,0.0,-1.0,0.0,0.00015]
[1778938764612,50.66,77830.77,0.0,-1.0,0.0,0.00015]
[1778938769648,50.66,77829.77,0.0,-1.0,0.0,0.00015]
[1778938772667,50.66,77835.05,0.0,-1.0,0.0,0.00015]
[1778938773675,50.66,77844.6,0.0,-1.0,0.0,0.00015]
[1778938775689,50.66,77849.34,0.0,-1.0,0.0,0.00015]
[1778938780724,50.66,77848.47,0.0,-1.0,0.0,0.00015]
[1778938781730,50.66,77843.18,0.0,-1.0,0.0,0.00015]
[1778938786767,50.66,77842.64,0.0,-1.0,0.0,0.00015]
[1778938792313,50.66,77845.44,0.0,-1.0,0.0,0.00015]
[1778938797842,50.66,77847.49,0.0,-1.0,0.0,0.00015]
[1778938802877,50.66,77849.74,0.0,-1.0,0.0,0.00015]
[1778938807912,50.66,77849.75,0.0,-1.0,0.0,0.00015]
[1778938812948,50.66,77848.64,0.0,-1.0,0.0,0.00015]
[1778938815969,50.66,77852.53,0.0,-1.0,0.0,0.00015]
[1778938821003,50.66,77853.0,0.0,-1.0,0.0,0.00015]
[1778938826039,50.66,77854.52,0.0,-1.0,0.0,0.00015]
[1778938831075,50.66,77841.21,0.0,-1.0,0.0,0.00015]
[1778938836110,50.66,77840.04,0.0,-1.0,0.0,0.00015]
[1778938842664,50.66,77839.52,0.0,-1.0,0.0,0.00015]
[1778938849201,50.66,77839.19,0.0,-1.0,0.0,0.00015]
[1778938854237,50.66,77842.74,0.0,-1.0,0.0,0.00015]
[1778938859280,50.66,77840.54,0.0,-1.0,0.0,0.00015]
[1778938864308,50.66,77840.04,0.0,-1.0,0.0,0.00015]
[1778938869341,50.66,77840.27,0.0,-1.0,0.0,0.00015]
[1778938874376,50.66,77839.24,0.0,-1.0,0.0,0.00015]
[1778938879412,50.66,77839.14,0.0,-1.0,0.0,0.00015]
[1778938884447,50.66,77839.96,0.0,-1.0,0.0,0.00015]
[1778938891496,50.66,77839.75,0.0,-1.0,0.0,0.00015]
[1778938896531,50.66,77839.33,0.0,-1.0,0.0,0.00015]
[1778938902573,50.66,77839.29,0.0,-1.0,0.0,0.00015]
[1778938907608,50.66,77837.58,0.0,-1.0,0.0,0.00014]
[1778938912643,50.66,77836.07,0.0,-1.0,0.0,0.00014]
[1778938917680,50.66,77836.9,0.0,-1.0,0.0,0.00014]
[1778938922713,50.66,77835.68,0.0,-1.0,0.0,0.00014]
[1778938928756,50.66,77836.69,0.0,-1.0,0.0,0.00014]
[1778938933793,50.66,77837.45,0.0,-1.0,0.0,0.00014]
[1778938938828,50.66,77838.09,0.0,-1.0,0.0,0.00015]
[1778938943867,50.66,77839.08,0.0,-1.0,0.0,0.00015]
[1778938948902,50.66,77839.02,0.0,-1.0,0.0,0.00015]
[1778938953937,50.66,77839.88,0.0,-1.0,0.0,0.00014]
[1778938958972,50.66,77839.67,0.0,-1.0,0.0,0.00014]
[1778938964008,50.66,77840.77,0.0,-1.0,0.0,0.00014]
[1778938967028,50.66,77847.83,0.0,-1.0,0.0,0.00015]
[1778938973070,50.66,77847.56,0.0,-1.0,0.0,0.00015]
[1778938978104,50.66,77846.94,0.0,-1.0,0.0,0.00015]
[1778938983140,50.66,77844.95,0.0,-1.0,0.0,0.00015]
[1778938988175,50.66,77844.1,0.0,-1.0,0.0,0.00015]
[1778938993209,50.66,77843.21,0.0,-1.0,0.0,0.00015]
[1778938998245,50.66,77843.66,0.0,-1.0,0.0,0.00015]
[1778939000768,50.66,77852.49,0.0,-1.0,0.0,0.00015]
[1778939005294,50.66,77857.66,0.0,-1.0,0.0,0.00015]
[1778939010840,50.66,77856.12,0.0,-1.0,0.0,0.00015]
[1778939016370,50.66,77855.57,0.0,-1.0,0.0,0.00015]
[1778939021917,50.66,77855.31,0.0,-1.0,0.0,0.00015]
[1778939028455,50.66,77850.12,0.0,-1.0,0.0,0.00015]
[1778939030469,50.66,77846.45,0.0,-1.0,0.0,0.00015]
[1778939035505,50.66,77847.47,0.0,-1.0,0.0,0.00015]
[1778939040540,50.66,77847.22,0.0,-1.0,0.0,0.00015]
[1778939045574,50.66,77846.19,0.0,-1.0,0.0,0.00015]
[1778939050609,50.66,77852.58,0.0,-1.0,0.0,0.00015]
[1778939053631,50.66,77848.82,0.0,-1.0,0.0,0.00015]
[1778939058665,50.66,77847.3,0.0,-1.0,0.0,0.00015]
[1778939063701,50.66,77845.18,0.0,-1.0,0.0,0.00014]
[1778939068735,50.66,77847.48,0.0,-1.0,0.0,0.00015]
[1778939072765,50.66,77851.88,0.0,-1.0,0.0,0.00015]
[1778939077800,50.66,77852.84,0.0,-1.0,0.0,0.00015]
[1778939082835,50.66,77854.71,0.0,-1.0,0.0,0.00015]
[1778939087870,50.66,77858.74,0.0,-1.0,0.0,0.00015]
[1778939092909,50.66,77857.46,0.0,-1.0,0.0,0.00015]
[1778939097941,50.66,77855.72,0.0,-1.0,0.0,0.00015]
[1778939102977,50.66,77854.84,0.0,-1.0,0.0,0.00015]
[1778939108015,50.66,77852.51,0.0,-1.0,0.0,0.00015]
[1778939118084,50.66,77852.32,0.0,-1.0,0.0,0.00015]
[1778939124126,50.66,77851.02,0.0,-1.0,0.0,0.00015]
[1778939129161,50.66,77850.77,0.0,-1.0,0.0,0.00015]
[1778939134244,50.66,77850.37,0.0,-1.0,0.0,0.00014]
[1778939139279,50.66,77852.98,0.0,-1.0,0.0,0.00014]
[1778939144314,50.66,77851.83,0.0,-1.0,0.0,0.00014]
[1778939150355,50.66,77850.85,0.0,-1.0,0.0,0.00014]
[1778939155852,50.66,77845.18,0.0,-1.0,0.0,0.00014]
[1778939161432,50.66,77847.21,0.0,-1.0,0.0,0.00014]
[1778939166468,50.66,77850.5,0.0,-1.0,0.0,0.00014]
[1778939171503,50.66,77847.29,0.0,-1.0,0.0,0.00014]
[1778939176538,50.66,77847.2,0.0,-1.0,0.0,0.00014]
[1778939180566,50.66,77841.15,0.0,-1.0,0.0,0.00014]
[1778939186065,50.66,77841.23,0.0,-1.0,0.0,0.00014]
[1778939192650,50.66,77842.11,0.0,-1.0,0.0,0.00014]
[1778939198691,50.66,77842.16,0.0,-1.0,0.0,0.00014]
[1778939204734,50.66,77842.77,0.0,-1.0,0.0,0.00014]
[1778939211784,50.66,77843.06,0.0,-1.0,0.0,0.00014]
[1778939216819,50.66,77842.39,0.0,-1.0,0.0,0.00014]
[1778939221855,50.66,77842.65,0.0,-1.0,0.0,0.00014]
[1778939225882,50.66,77848.6,0.0,-1.0,0.0,0.00014]
[1778939227896,50.66,77852.05,0.0,-1.0,0.0,0.00014]
[1778939232930,50.66,77852.67,0.0,-1.0,0.0,0.00014]
[1778939238973,50.66,77852.95,0.0,-1.0,0.0,0.00014]
[1778939244014,50.66,77852.9,0.0,-1.0,0.0,0.00014]
[1778939250051,50.66,77852.81,0.0,-1.0,0.0,0.00014]
[1778939255086,50.66,77852.75,0.0,-1.0,0.0,0.00014]
[1778939262136,50.66,77852.7,0.0,-1.0,0.0,0.00014]
[1778939267171,50.66,77852.45,0.0,-1.0,0.0,0.00014]
[1778939272206,50.66,77841.96,0.0,-1.0,0.0,0.00014]
[1778939277241,50.66,77843.76,0.0,-1.0,0.0,0.00014]
[1778939282276,50.66,77847.47,0.0,-1.0,0.0,0.00014]
[1778939287310,50.66,77850.53,0.0,-1.0,0.0,0.00014]
[1778939293353,50.66,77851.7,0.0,-1.0,0.0,0.00014]
[1778939298388,50.66,77850.0,0.0,-1.0,0.0,0.00014]
[1778939303423,50.66,77851.62,0.0,-1.0,0.0,0.00014]
[1778939308457,50.66,77853.55,0.0,-1.0,0.0,0.00014]
[1778939313492,50.66,77853.12,0.0,-1.0,0.0,0.00014]
[1778939318528,50.66,77851.72,0.0,-1.0,0.0,0.00014]
[1778939324031,50.66,77857.24,0.0,-1.0,0.0,0.00014]
[1778939329605,50.66,77856.57,0.0,-1.0,0.0,0.00014]
[1778939335110,50.66,77856.15,0.0,-1.0,0.0,0.00014]
[1778939344173,50.66,77855.55,0.0,-1.0,0.0,0.00014]
[1778939351222,50.66,77853.97,0.0,-1.0,0.0,0.00014]
[1778939356795,50.66,77853.58,0.0,-1.0,0.0,0.00014]
[1778939361831,50.66,77853.42,0.0,-1.0,0.0,0.00014]
[1778939366866,50.66,77853.52,0.0,-1.0,0.0,0.00014]
[1778939371900,50.66,77854.72,0.0,-1.0,0.0,0.00014]
[1778939377943,50.66,77854.1,0.0,-1.0,0.0,0.00014]
[1778939382979,50.66,77857.54,0.0,-1.0,0.0,0.00014]
[1778939388014,50.66,77859.38,0.0,-1.0,0.0,0.00014]
[1778939393048,50.66,77859.58,0.0,-1.0,0.0,0.00014]
[1778939398088,50.66,77860.65,0.0,-1.0,0.0,0.00014]
[1778939403123,50.66,77863.84,0.0,-1.0,0.0,0.00014]
[1778939408158,50.66,77864.55,0.0,-1.0,0.0,0.00014]
[1778939413656,50.66,77864.9,0.0,-1.0,0.0,0.00014]
[1778939419238,50.66,77864.86,0.0,-1.0,0.0,0.00014]
[1778939424276,50.66,77861.98,0.0,-1.0,0.0,0.00014]
[1778939427300,50.66,77859.78,0.0,-1.0,0.0,0.00014]
[1778939432330,50.66,77860.32,0.0,-1.0,0.0,0.00014]
[1778939435349,50.66,77855.0,0.0,-1.0,0.0,0.00014]
[1778939442399,50.66,77853.81,0.0,-1.0,0.0,0.00014]
[1778939447434,50.66,77858.97,0.0,-1.0,0.0,0.00014]
[1778939448444,50.66,77867.32,0.0,-1.0,0.0,0.00014]
[1778939453478,50.66,77869.56,0.0,-1.0,0.0,0.00014]
[1778939458513,50.66,77866.75,0.0,-1.0,0.0,0.00014]
[1778939465561,50.66,77865.18,0.0,-1.0,0.0,0.00014]
[1778939470598,50.66,77857.03,0.0,-1.0,0.0,0.00014]
[1778939475634,50.66,77858.69,0.0,-1.0,0.0,0.00014]
[1778939480665,50.66,77860.68,0.0,-1.0,0.0,0.00014]
[1778939485699,50.66,77864.26,0.0,-1.0,0.0,0.00014]
[1778939492214,50.66,77866.58,0.0,-1.0,0.0,0.00014]
[1778939497784,50.66,77868.49,0.0,-1.0,0.0,0.00014]
[1778939502822,50.66,77868.04,0.0,-1.0,0.0,0.00014]
[1778939507855,50.66,77869.42,0.0,-1.0,0.0,0.00014]
[1778939512360,50.66,77875.83,0.0,-1.0,0.0,0.00014]
[1778939519938,50.66,77877.69,0.0,-1.0,0.0,0.00014]
[1778939524973,50.66,77880.09,0.0,-1.0,0.0,0.00015]
[1778939532506,50.66,77880.65,0.0,-1.0,0.0,0.00015]
[1778939538066,50.66,77883.58,0.0,-1.0,0.0,0.00015]
[1778939543100,50.66,77884.47,0.0,-1.0,0.0,0.00015]
[1778939548135,50.66,77884.92,0.0,-1.0,0.0,0.00015]
[1778939554178,50.66,77885.67,0.0,-1.0,0.0,0.00015]
[1778939561226,50.66,77886.29,0.0,-1.0,0.0,0.00015]
[1778939572301,50.66,77887.21,0.0,-1.0,0.0,0.00015]
[1778939577339,50.66,77888.84,0.0,-1.0,0.0,0.00015]
[1778939579352,50.66,77897.31,0.0,-1.0,0.0,0.00015]
[1778939581367,50.66,77901.93,0.0,-1.0,0.0,0.00015]
[1778939586403,50.66,77899.9,0.0,-1.0,0.0,0.00015]
[1778939592449,50.66,77899.55,0.0,-1.0,0.0,0.00015]
[1778939597484,50.66,77899.27,0.0,-1.0,0.0,0.00015]
[1778939602519,50.66,77900.54,0.0,-1.0,0.0,0.00015]
[1778939607554,50.66,77899.97,0.0,-1.0,0.0,0.00015]
[1778939612589,50.66,77901.43,0.0,-1.0,0.0,0.00015]
[1778939617625,50.66,77901.11,0.0,-1.0,0.0,0.00015]
[1778939623136,50.66,77900.95,0.0,-1.0,0.0,0.00015]
[1778939630189,50.66,77900.71,0.0,-1.0,0.0,0.00015]
[1778939635750,50.66,77905.98,0.0,-1.0,0.0,0.00015]
[1778939640785,50.66,77904.74,0.0,-1.0,0.0,0.00015]
[1778939645820,50.66,77906.15,0.0,-1.0,0.0,0.00015]
[1778939650855,50.66,77908.06,0.0,-1.0,0.0,0.00015]
[1778939656901,50.66,77908.52,0.0,-1.0,0.0,0.00015]
[1778939661936,50.66,77910.24,0.0,-1.0,0.0,0.00015]
[1778939666972,50.66,77909.91,0.0,-1.0,0.0,0.00015]
[1778939668984,50.66,77916.36,0.0,-1.0,0.0,0.00016]
[1778939674023,50.66,77916.72,0.0,-1.0,0.0,0.00016]
[1778939679059,50.66,77912.24,0.0,-1.0,0.0,0.00015]
[1778939680544,50.66,77904.84,0.0,-1.0,0.0,0.00015]
[1778939686108,50.66,77905.71,0.0,-1.0,0.0,0.00015]
[1778939691154,50.66,77904.63,0.0,-1.0,0.0,0.00015]
[1778939696178,50.66,77905.66,0.0,-1.0,0.0,0.00015]
[1778939702220,50.66,77907.46,0.0,-1.0,0.0,0.00015]
[1778939710755,50.66,77906.94,0.0,-1.0,0.0,0.00015]
[1778939716318,50.66,77908.77,0.0,-1.0,0.0,0.00015]
[1778939721355,50.66,77910.02,0.0,-1.0,0.0,0.00015]
[1778939726391,50.66,77910.99,0.0,-1.0,0.0,0.00015]
[1778939731425,50.66,77910.87,0.0,-1.0,0.0,0.00015]
[1778939740965,50.66,77910.62,0.0,-1.0,0.0,0.00015]
[1778939747538,50.66,77910.54,0.0,-1.0,0.0,0.00015]
[1778939756601,50.66,77910.98,0.0,-1.0,0.0,0.00015]
[1778939761637,50.66,77907.61,0.0,-1.0,0.0,0.00015]
[1778939769692,50.66,77908.07,0.0,-1.0,0.0,0.00015]
[1778939774727,50.66,77908.39,0.0,-1.0,0.0,0.00015]
[1778939779762,50.66,77908.82,0.0,-1.0,0.0,0.00015]
[1778939784797,50.66,77912.11,0.0,-1.0,0.0,0.00015]
[1778939789833,50.66,77911.89,0.0,-1.0,0.0,0.00015]
[1778939796880,50.66,77913.64,0.0,-1.0,0.0,0.00015]
[1778939801916,50.66,77912.4,0.0,-1.0,0.0,0.00015]
[1778939806951,50.66,77911.25,0.0,-1.0,0.0,0.00015]
[1778939816015,50.66,77911.22,0.0,-1.0,0.0,0.00015]
[1778939821525,50.66,77909.98,0.0,-1.0,0.0,0.00015]
[1778939828098,50.66,77909.75,0.0,-1.0,0.0,0.00015]
[1778939833134,50.66,77910.89,0.0,-1.0,0.0,0.00015]
[1778939838168,50.66,77911.02,0.0,-1.0,0.0,0.00015]
[1778939843204,50.66,77921.34,0.0,-1.0,0.0,0.00015]
[1778939844210,50.66,77926.93,0.0,-1.0,0.0,0.00016]
[1778939845217,50.66,77930.0,0.0,-1.0,0.0,0.00016]
[1778939847231,50.66,77938.77,0.0,-1.0,0.0,0.00016]
[1778939850252,50.66,77944.49,0.0,-1.0,0.0,0.00016]
[1778939853277,50.66,77948.77,0.0,-1.0,0.0,0.00016]
[1778939858308,50.66,77949.78,0.0,-1.0,0.0,0.00016]
[1778939864350,50.66,77950.2,0.0,-1.0,0.0,0.00016]
[1778939869385,50.66,77951.07,0.0,-1.0,0.0,0.00016]
[1778939874420,50.66,77952.64,0.0,-1.0,0.0,0.00017]
[1778939879461,50.66,77955.83,0.0,-1.0,0.0,0.00017]
[1778939884492,50.66,77956.81,0.0,-1.0,0.0,0.00017]
[1778939889528,50.66,77957.22,0.0,-1.0,0.0,0.00017]
[1778939896575,50.66,77957.68,0.0,-1.0,0.0,0.00017]
[1778939902618,50.66,77958.39,0.0,-1.0,0.0,0.00017]
[1778939908660,50.66,77958.94,0.0,-1.0,0.0,0.00017]
[1778939913694,50.66,77958.55,0.0,-1.0,0.0,0.00017]
[1778939918731,50.66,77957.94,0.0,-1.0,0.0,0.00017]
[1778939923764,50.66,77956.31,0.0,-1.0,0.0,0.00017]
[1778939928801,50.66,77956.68,0.0,-1.0,0.0,0.00017]
[1778939934841,50.66,77956.84,0.0,-1.0,0.0,0.00017]
[1778939939876,50.66,77956.49,0.0,-1.0,0.0,0.00017]
[1778939945917,50.66,77956.35,0.0,-1.0,0.0,0.00017]
[1778939949948,50.66,77950.26,0.0,-1.0,0.0,0.00016]
[1778939950955,50.66,77940.38,0.0,-1.0,0.0,0.00016]
[1778939951961,50.66,77938.35,0.0,-1.0,0.0,0.00016]
[1778939956999,50.66,77942.01,0.0,-1.0,0.0,0.00016]
[1778939962520,50.66,77943.11,0.0,-1.0,0.0,0.00016]
[1778939968072,50.66,77943.16,0.0,-1.0,0.0,0.00016]
[1778939971094,50.66,77948.36,0.0,-1.0,0.0,0.00016]
[1778939976129,50.66,77951.3,0.0,-1.0,0.0,0.00016]
[1778939981166,50.66,77953.98,0.0,-1.0,0.0,0.00016]
[1778939986199,50.66,77958.18,0.0,-1.0,0.0,0.00016]
[1778939991234,50.66,77961.05,0.0,-1.0,0.0,0.00017]
[1778939996270,50.66,77961.98,0.0,-1.0,0.0,0.00017]
[1778939999290,50.66,77967.43,0.0,-1.0,0.0,0.00017]
[1778940001794,50.66,77975.35,0.0,-1.0,0.0,0.00017]
[1778940003319,50.66,77980.52,0.0,-1.0,0.0,0.00017]
[1778940005331,50.66,77985.62,0.0,-1.0,0.0,0.00018]
[1778940008353,50.66,77992.94,0.0,-1.0,0.0,0.00018]
[1778940011864,50.66,78000.31,0.0,-1.0,0.0,0.00018]
[1778940017416,50.66,77995.29,0.0,-1.0,0.0,0.00018]
[1778940021936,50.66,77990.11,0.0,-1.0,0.0,0.00018]
[1778940025474,50.66,77987.17,0.0,-1.0,0.0,0.00018]
[1778940028494,50.66,77978.89,0.0,-1.0,0.0,0.00017]
[1778940030509,50.66,77970.02,0.0,-1.0,0.0,0.00017]
[1778940032012,50.66,77964.58,0.0,-1.0,0.0,0.00017]
[1778940037557,50.66,77965.11,0.0,-1.0,0.0,0.00017]
[1778940042594,50.66,77966.3,0.0,-1.0,0.0,0.00017]
[1778940047629,50.66,77966.48,0.0,-1.0,0.0,0.00017]
[1778940057700,50.66,77967.55,0.0,-1.0,0.0,0.00017]
[1778940062747,50.66,77959.72,0.0,-1.0,0.0,0.00016]
[1778940066775,50.66,77954.06,0.0,-1.0,0.0,0.00016]
[1778940067782,50.66,77946.02,0.0,-1.0,0.0,0.00016]
[1778940070804,50.66,77940.49,0.0,-1.0,0.0,0.00015]
[1778940074832,50.66,77935.35,0.0,-1.0,0.0,0.00015]
[1778940079867,50.66,77932.64,0.0,-1.0,0.0,0.00015]
[1778940083895,50.66,77926.24,0.0,-1.0,0.0,0.00015]
[1778940085909,50.66,77919.93,0.0,-1.0,0.0,0.00015]
[1778940089936,50.66,77913.79,0.0,-1.0,0.0,0.00014]
[1778940091950,50.66,77911.2,0.0,-1.0,0.0,0.00014]
[1778940096996,50.66,77911.27,0.0,-1.0,0.0,0.00014]
[1778940102024,50.66,77910.55,0.0,-1.0,0.0,0.00014]
[1778940107059,50.66,77910.06,0.0,-1.0,0.0,0.00014]
[1778940112094,50.66,77909.12,0.0,-1.0,0.0,0.00014]
[1778940117129,50.66,77909.33,0.0,-1.0,0.0,0.00014]
[1778940122164,50.66,77909.12,0.0,-1.0,0.0,0.00014]
[1778940132235,50.66,77909.17,0.0,-1.0,0.0,0.00014]
[1778940143794,50.66,77911.35,0.0,-1.0,0.0,0.00014]
[1778940151369,50.66,77911.41,0.0,-1.0,0.0,0.00014]
[1778940156403,50.66,77912.47,0.0,-1.0,0.0,0.00014]
[1778940161438,50.66,77911.2,0.0,-1.0,0.0,0.00014]
[1778940167480,50.66,77911.28,0.0,-1.0,0.0,0.00014]
[1778940172515,50.66,77911.69,0.0,-1.0,0.0,0.00014]
[1778940178562,50.66,77911.73,0.0,-1.0,0.0,0.00014]
[1778940184075,50.66,77911.27,0.0,-1.0,0.0,0.00014]
[1778940189636,50.66,77911.72,0.0,-1.0,0.0,0.00014]
[1778940198702,50.66,77911.92,0.0,-1.0,0.0,0.00014]
[1778940204214,50.66,77911.83,0.0,-1.0,0.0,0.00014]
[1778940210781,50.66,77911.06,0.0,-1.0,0.0,0.00014]
[1778940216824,50.66,77910.57,0.0,-1.0,0.0,0.00014]
[1778940224880,50.66,77911.04,0.0,-1.0,0.0,0.00014]
[1778940232936,50.66,77910.46,0.0,-1.0,0.0,0.00014]
[1778940237972,50.66,77910.34,0.0,-1.0,0.0,0.00014]
[1778940243006,50.66,77910.15,0.0,-1.0,0.0,0.00014]
[1778940248042,50.66,77909.28,0.0,-1.0,0.0,0.00014]
[1778940253077,50.66,77909.4,0.0,-1.0,0.0,0.00014]
[1778940258113,50.66,77909.25,0.0,-1.0,0.0,0.00014]
[1778940264156,50.66,77909.63,0.0,-1.0,0.0,0.00014]
[1778940269679,50.66,77909.51,0.0,-1.0,0.0,0.00014]
[1778940275232,50.66,77908.24,0.0,-1.0,0.0,0.00014]
[1778940280266,50.66,77908.82,0.0,-1.0,0.0,0.00014]
[1778940282280,50.66,77901.42,0.0,-1.0,0.0,0.00013]
[1778940283288,50.66,77898.71,0.0,-1.0,0.0,0.00013]
[1778940286309,50.66,77895.62,0.0,-1.0,0.0,0.00013]
[1778940288323,50.66,77883.88,0.0,-1.0,0.0,0.00013]
[1778940289330,50.66,77880.71,0.0,-1.0,0.0,0.00013]
[1778940293359,50.66,77890.11,0.0,-1.0,0.0,0.00013]
[1778940296379,50.66,77884.73,0.0,-1.0,0.0,0.00013]
[1778940299892,50.66,77879.06,0.0,-1.0,0.0,0.00013]
[1778940304436,50.66,77873.02,0.0,-1.0,0.0,0.00012]
[1778940305442,50.66,77866.11,0.0,-1.0,0.0,0.00012]
[1778940306449,50.66,77866.65,0.0,-1.0,0.0,0.00012]
[1778940311976,50.66,77850.59,0.0,-1.0,0.0,0.00012]
[1778940313498,50.66,77849.9,0.0,-1.0,0.0,0.00012]
[1778940318535,50.66,77846.41,0.0,-1.0,0.0,0.00011]
[1778940322045,50.66,77856.31,0.0,-1.0,0.0,0.00012]
[1778940323568,50.66,77860.16,0.0,-1.0,0.0,0.00012]
[1778940325582,50.66,77863.16,0.0,-1.0,0.0,0.00012]
[1778940330616,50.66,77862.12,0.0,-1.0,0.0,0.00012]
[1778940335652,50.66,77860.29,0.0,-1.0,0.0,0.00012]
[1778940342185,50.66,77862.2,0.0,-1.0,0.0,0.00012]
[1778940344715,50.66,77864.64,0.0,-1.0,0.0,0.00012]
[1778940349750,50.66,77864.09,0.0,-1.0,0.0,0.00012]
[1778940354785,50.66,77862.23,0.0,-1.0,0.0,0.00012]
[1778940359820,50.66,77862.59,0.0,-1.0,0.0,0.00012]
[1778940365863,50.66,77862.32,0.0,-1.0,0.0,0.00012]
[1778940370899,50.66,77861.28,0.0,-1.0,0.0,0.00012]
[1778940375935,50.66,77863.28,0.0,-1.0,0.0,0.00012]
[1778940380970,50.66,77867.8,0.0,-1.0,0.0,0.00012]
[1778940386005,50.66,77866.54,0.0,-1.0,0.0,0.00012]
[1778940392047,50.66,77865.29,0.0,-1.0,0.0,0.00012]
[1778940397081,50.66,77864.63,0.0,-1.0,0.0,0.00012]
[1778940402118,50.66,77864.89,0.0,-1.0,0.0,0.00012]
[1778940407156,50.66,77870.34,0.0,-1.0,0.0,0.00012]
[1778940412191,50.66,77872.73,0.0,-1.0,0.0,0.00012]
[1778940417226,50.66,77874.84,0.0,-1.0,0.0,0.00012]
[1778940422261,50.66,77876.98,0.0,-1.0,0.0,0.00012]
[1778940428305,50.66,77879.29,0.0,-1.0,0.0,0.00012]
[1778940433338,50.66,77878.04,0.0,-1.0,0.0,0.00012]
[1778940440387,50.66,77876.59,0.0,-1.0,0.0,0.00012]
[1778940445422,50.66,77876.46,0.0,-1.0,0.0,0.00012]
[1778940448443,50.66,77890.92,0.0,-1.0,0.0,0.00013]
[1778940449450,50.66,77890.92,0.0,-1.0,0.0,0.00013]
[1778940452471,50.66,77891.15,0.0,-1.0,0.0,0.00013]
[1778940457507,50.66,77891.58,0.0,-1.0,0.0,0.00013]
[1778940464037,50.66,77893.83,0.0,-1.0,0.0,0.00013]
[1778940474106,50.66,77894.48,0.0,-1.0,0.0,0.00013]
[1778940480666,50.66,77894.82,0.0,-1.0,0.0,0.00013]
[1778940486713,50.66,77896.07,0.0,-1.0,0.0,0.00013]
[1778940491747,50.66,77897.02,0.0,-1.0,0.0,0.00013]
[1778940497785,50.66,77896.93,0.0,-1.0,0.0,0.00013]
[1778940500807,50.66,77885.01,0.0,-1.0,0.0,0.00012]
[1778940501815,50.66,77884.24,0.0,-1.0,0.0,0.00012]
[1778940506853,50.66,77882.48,0.0,-1.0,0.0,0.00012]
[1778940512893,50.66,77881.53,0.0,-1.0,0.0,0.00012]
[1778940514387,50.66,77890.74,0.0,-1.0,0.0,0.00012]
[1778940515914,50.66,77888.4,0.0,-1.0,0.0,0.00012]
[1778940520949,50.66,77889.18,0.0,-1.0,0.0,0.00012]
[1778940524460,50.66,77900.01,0.0,-1.0,0.0,0.00013]
[1778940526993,50.66,77906.32,0.0,-1.0,0.0,0.00013]
[1778940532027,50.66,77906.53,0.0,-1.0,0.0,0.00013]
[1778940537061,50.66,77905.64,0.0,-1.0,0.0,0.00013]
[1778940542096,50.66,77905.0,0.0,-1.0,0.0,0.00013]
[1778940549144,50.66,77904.51,0.0,-1.0,0.0,0.00013]
[1778940555187,50.66,77903.43,0.0,-1.0,0.0,0.00013]
[1778940559215,50.66,77894.92,0.0,-1.0,0.0,0.00013]
[1778940564250,50.66,77895.89,0.0,-1.0,0.0,0.00013]
[1778940572305,50.66,77895.26,0.0,-1.0,0.0,0.00012]
[1778940577341,50.66,77892.22,0.0,-1.0,0.0,0.00012]
[1778940578348,50.66,77885.69,0.0,-1.0,0.0,0.00012]
[1778940580362,50.66,77885.69,0.0,-1.0,0.0,0.00012]
[1778940585397,50.66,77884.09,0.0,-1.0,0.0,0.00012]
[1778940590434,50.66,77884.02,0.0,-1.0,0.0,0.00012]
[1778940595468,50.66,77882.62,0.0,-1.0,0.0,0.00012]
[1778940601510,50.66,77882.45,0.0,-1.0,0.0,0.00012]
[1778940606544,50.66,77877.67,0.0,-1.0,0.0,0.00012]
[1778940611579,50.66,77874.72,0.0,-1.0,0.0,0.00012]
[1778940616614,50.66,77873.52,0.0,-1.0,0.0,0.00012]
[1778940621649,50.66,77871.55,0.0,-1.0,0.0,0.00012]
[1778940626693,50.66,77870.28,0.0,-1.0,0.0,0.00012]
[1778940631730,50.66,77868.9,0.0,-1.0,0.0,0.00011]
[1778940636763,50.66,77872.67,0.0,-1.0,0.0,0.00012]
[1778940642285,50.66,77875.58,0.0,-1.0,0.0,0.00012]
[1778940647840,50.66,77877.12,0.0,-1.0,0.0,0.00012]
[1778940652355,50.66,77884.44,0.0,-1.0,0.0,0.00012]
[1778940657910,50.66,77886.1,0.0,-1.0,0.0,0.00012]
[1778940662948,50.66,77886.52,0.0,-1.0,0.0,0.00012]
[1778940668990,50.66,77886.34,0.0,-1.0,0.0,0.00012]
[1778940674027,50.66,77887.58,0.0,-1.0,0.0,0.00012]
[1778940679061,50.66,77888.78,0.0,-1.0,0.0,0.00012]
[1778940685107,50.66,77888.05,0.0,-1.0,0.0,0.00012]
[1778940692638,50.66,77888.54,0.0,-1.0,0.0,0.00012]
[1778940698195,50.66,77884.68,0.0,-1.0,0.0,0.00012]
[1778940703230,50.66,77884.84,0.0,-1.0,0.0,0.00012]
[1778940708264,50.66,77888.37,0.0,-1.0,0.0,0.00012]
[1778940716322,50.66,77888.88,0.0,-1.0,0.0,0.00012]
[1778940720349,50.66,77898.81,0.0,-1.0,0.0,0.00012]
[1778940721355,50.66,77904.8,0.0,-1.0,0.0,0.00012]
[1778940726391,50.66,77908.5,0.0,-1.0,0.0,0.00013]
[1778940731435,50.66,77912.61,0.0,-1.0,0.0,0.00013]
[1778940740498,50.66,77912.52,0.0,-1.0,0.0,0.00013]
[1778940744525,50.66,77906.18,0.0,-1.0,0.0,0.00012]
[1778940749560,50.66,77900.99,0.0,-1.0,0.0,0.00012]
[1778940751580,50.66,77890.13,0.0,-1.0,0.0,0.00012]
[1778940752583,50.66,77890.16,0.0,-1.0,0.0,0.00012]
[1778940758624,50.66,77890.15,0.0,-1.0,0.0,0.00012]
[1778940763659,50.66,77891.18,0.0,-1.0,0.0,0.00012]
[1778940768697,50.66,77891.6,0.0,-1.0,0.0,0.00012]
[1778940774738,50.66,77891.27,0.0,-1.0,0.0,0.00012]
[1778940779773,50.66,77890.96,0.0,-1.0,0.0,0.00012]
[1778940787829,50.66,77890.96,0.0,-1.0,0.0,0.00012]
[1778940792865,50.66,77889.35,0.0,-1.0,0.0,0.00012]
[1778940799913,50.66,77893.36,0.0,-1.0,0.0,0.00012]
[1778940804949,50.66,77892.19,0.0,-1.0,0.0,0.00012]
[1778940810002,50.66,77892.68,0.0,-1.0,0.0,0.00012]
[1778940815037,50.66,77892.68,0.0,-1.0,0.0,0.00012]
[1778940823616,50.66,77893.81,0.0,-1.0,0.0,0.00012]
[1778940830148,50.66,77893.92,0.0,-1.0,0.0,0.00012]
[1778940836191,50.66,77895.25,0.0,-1.0,0.0,0.00012]
[1778940843758,50.66,77895.87,0.0,-1.0,0.0,0.00012]
[1778940850290,50.66,77899.18,0.0,-1.0,0.0,0.00012]
[1778940855322,50.66,77899.96,0.0,-1.0,0.0,0.00012]
[1778940859351,50.66,77906.0,0.0,-1.0,0.0,0.00012]
[1778940865393,50.66,77906.68,0.0,-1.0,0.0,0.00012]
[1778940870427,50.66,77905.71,0.0,-1.0,0.0,0.00012]
[1778940879491,50.66,77904.04,0.0,-1.0,0.0,0.00012]
[1778940884525,50.66,77903.25,0.0,-1.0,0.0,0.00012]
[1778940891575,50.66,77905.81,0.0,-1.0,0.0,0.00012]
[1778940897617,50.66,77905.88,0.0,-1.0,0.0,0.00012]
[1778940902652,50.66,77905.03,0.0,-1.0,0.0,0.00012]
[1778940907687,50.66,77905.24,0.0,-1.0,0.0,0.00012]
[1778940913729,50.66,77905.11,0.0,-1.0,0.0,0.00012]
[1778940918764,50.66,77906.32,0.0,-1.0,0.0,0.00012]
[1778940920778,50.66,77899.91,0.0,-1.0,0.0,0.00012]
[1778940925813,50.66,77899.66,0.0,-1.0,0.0,0.00012]
[1778940930848,50.66,77897.78,0.0,-1.0,0.0,0.00012]
[1778940935886,50.66,77900.05,0.0,-1.0,0.0,0.00012]
[1778940942450,50.66,77899.46,0.0,-1.0,0.0,0.00012]
[1778940952520,50.66,77899.91,0.0,-1.0,0.0,0.00012]
[1778940958038,50.66,77901.93,0.0,-1.0,0.0,0.00012]
[1778940960052,50.66,77904.79,0.0,-1.0,0.0,0.00012]
[1778940965087,50.66,77901.73,0.0,-1.0,0.0,0.00012]
[1778940969115,50.66,77893.09,0.0,-1.0,0.0,0.00011]
[1778940970122,50.66,77889.65,0.0,-1.0,0.0,0.00011]
[1778940975157,50.66,77889.61,0.0,-1.0,0.0,0.00011]
[1778940980192,50.66,77890.8,0.0,-1.0,0.0,0.00011]
[1778940985227,50.66,77890.48,0.0,-1.0,0.0,0.00011]
[1778940990262,50.66,77886.07,0.0,-1.0,0.0,0.00011]
[1778940997341,50.66,77885.7,0.0,-1.0,0.0,0.00011]
[1778941002872,50.66,77885.89,0.0,-1.0,0.0,0.00011]
[1778941008389,50.66,77882.37,0.0,-1.0,0.0,0.00011]
[1778941013424,50.66,77882.23,0.0,-1.0,0.0,0.00011]
[1778941019468,50.66,77884.12,0.0,-1.0,0.0,0.00011]
[1778941024502,50.66,77884.91,0.0,-1.0,0.0,0.00011]
[1778941029537,50.66,77883.65,0.0,-1.0,0.0,0.00011]
[1778941034571,50.66,77884.47,0.0,-1.0,0.0,0.00011]
[1778941039607,50.66,77884.66,0.0,-1.0,0.0,0.00011]
[1778941045649,50.66,77885.14,0.0,-1.0,0.0,0.00011]
[1778941053705,50.66,77885.57,0.0,-1.0,0.0,0.00011]
[1778941060753,50.66,77885.91,0.0,-1.0,0.0,0.00011]
[1778941065790,50.66,77883.57,0.0,-1.0,0.0,0.00011]
[1778941070827,50.66,77881.63,0.0,-1.0,0.0,0.00011]
[1778941075860,50.66,77881.95,0.0,-1.0,0.0,0.00011]
[1778941077874,50.66,77874.65,0.0,-1.0,0.0,0.00011]
[1778941078881,50.66,77870.36,0.0,-1.0,0.0,0.00011]
[1778941080895,50.66,77869.19,0.0,-1.0,0.0,0.00011]
[1778941085931,50.66,77867.42,0.0,-1.0,0.0,0.0001]
[1778941086938,50.66,77861.42,0.0,-1.0,0.0,0.0001]
[1778941087944,50.66,77857.0,0.0,-1.0,0.0,0.0001]
[1778941093508,50.66,77854.28,0.0,-1.0,0.0,0.0001]
[1778941097014,50.66,77848.5,0.0,-1.0,0.0,0.0001]
[1778941098021,50.66,77846.68,0.0,-1.0,0.0,0.0001]
[1778941103058,50.66,77849.15,0.0,-1.0,0.0,0.0001]
[1778941108091,50.66,77856.8,0.0,-1.0,0.0,0.0001]
[1778941113126,50.66,77856.65,0.0,-1.0,0.0,0.0001]
[1778941118162,50.66,77855.99,0.0,-1.0,0.0,0.0001]
[1778941123718,50.66,77855.76,0.0,-1.0,0.0,0.0001]
[1778941130245,50.66,77855.46,0.0,-1.0,0.0,0.0001]
[1778941136286,50.66,77855.19,0.0,-1.0,0.0,0.0001]
[1778941141322,50.66,77854.84,0.0,-1.0,0.0,0.0001]
[1778941146357,50.66,77854.75,0.0,-1.0,0.0,0.0001]
[1778941151392,50.66,77854.6,0.0,-1.0,0.0,0.0001]
[1778941156427,50.66,77853.8,0.0,-1.0,0.0,0.0001]
[1778941161462,50.66,77851.77,0.0,-1.0,0.0,0.0001]
[1778941167504,50.66,77852.23,0.0,-1.0,0.0,0.0001]
[1778941172539,50.66,77852.26,0.0,-1.0,0.0,0.0001]
[1778941177574,50.66,77850.31,0.0,-1.0,0.0,0.0001]
[1778941182609,50.66,77846.93,0.0,-1.0,0.0,0.0001]
[1778941185635,50.66,77843.48,0.0,-1.0,0.0,0.0001]
[1778941187644,50.66,77850.83,0.0,-1.0,0.0,0.0001]
[1778941188650,50.66,77854.06,0.0,-1.0,0.0,0.0001]
[1778941190665,50.66,77859.06,0.0,-1.0,0.0,0.0001]
[1778941195700,50.66,77858.01,0.0,-1.0,0.0,0.0001]
[1778941201741,50.66,77853.72,0.0,-1.0,0.0,0.0001]
[1778941206777,50.66,77852.28,0.0,-1.0,0.0,0.0001]
[1778941211811,50.66,77851.11,0.0,-1.0,0.0,0.0001]
[1778941216847,50.66,77848.92,0.0,-1.0,0.0,0.0001]
[1778941222889,50.66,77848.5,0.0,-1.0,0.0,0.0001]
[1778941227924,50.66,77851.38,0.0,-1.0,0.0,0.0001]
[1778941232959,50.66,77853.57,0.0,-1.0,0.0,0.0001]
[1778941243030,50.66,77849.98,0.0,-1.0,0.0,0.0001]
[1778941250086,50.66,77850.14,0.0,-1.0,0.0,0.0001]
[1778941255121,50.66,77853.69,0.0,-1.0,0.0,0.0001]
[1778941260156,50.66,77853.88,0.0,-1.0,0.0,0.0001]
[1778941266198,50.66,77855.97,0.0,-1.0,0.0,0.0001]
[1778941271234,50.66,77856.39,0.0,-1.0,0.0,0.0001]
[1778941275263,50.66,77861.52,0.0,-1.0,0.0,0.0001]
[1778941280296,50.66,77866.65,0.0,-1.0,0.0,0.0001]
[1778941285331,50.66,77866.92,0.0,-1.0,0.0,0.0001]
[1778941294394,50.66,77867.86,0.0,-1.0,0.0,0.0001]
[1778941296408,50.66,77873.41,0.0,-1.0,0.0,0.0001]
[1778941298422,50.66,77875.78,0.0,-1.0,0.0,0.0001]
[1778941303456,50.66,77873.99,0.0,-1.0,0.0,0.0001]
[1778941308494,50.66,77874.66,0.0,-1.0,0.0,0.0001]
[1778941313528,50.66,77875.51,0.0,-1.0,0.0,0.0001]
[1778941318562,50.66,77877.64,0.0,-1.0,0.0,0.0001]
[1778941325133,50.66,77879.6,0.0,-1.0,0.0,0.0001]
[1778941330646,50.66,77878.67,0.0,-1.0,0.0,0.0001]
[1778941335680,50.66,77878.31,0.0,-1.0,0.0,0.0001]
[1778941340716,50.66,77880.34,0.0,-1.0,0.0,0.0001]
[1778941345752,50.66,77878.14,0.0,-1.0,0.0,0.0001]
[1778941350786,50.66,77877.65,0.0,-1.0,0.0,0.0001]
[1778941356828,50.66,77877.4,0.0,-1.0,0.0,0.0001]
[1778941362870,50.66,77878.23,0.0,-1.0,0.0,0.0001]
[1778941367905,50.66,77878.22,0.0,-1.0,0.0,0.0001]
[1778941372941,50.66,77878.02,0.0,-1.0,0.0,0.0001]
[1778941377976,50.66,77879.25,0.0,-1.0,0.0,0.0001]
[1778941383012,50.66,77879.14,0.0,-1.0,0.0,0.0001]
[1778941388046,50.66,77878.89,0.0,-1.0,0.0,0.0001]
[1778941393081,50.66,77879.51,0.0,-1.0,0.0,0.0001]
[1778941399123,50.66,77882.11,0.0,-1.0,0.0,0.0001]
[1778941405165,50.66,77881.48,0.0,-1.0,0.0,0.0001]
[1778941410200,50.66,77882.29,0.0,-1.0,0.0,0.0001]
[1778941416242,50.66,77882.39,0.0,-1.0,0.0,0.0001]
[1778941421277,50.66,77882.29,0.0,-1.0,0.0,0.0001]
[1778941426314,50.66,77880.67,0.0,-1.0,0.0,0.0001]
[1778941428326,50.66,77874.21,0.0,-1.0,0.0,0.0001]
[1778941432353,50.66,77881.74,0.0,-1.0,0.0,0.0001]
[1778941436387,50.66,77884.98,0.0,-1.0,0.0,0.0001]
[1778941441426,50.66,77884.29,0.0,-1.0,0.0,0.0001]
[1778941446462,50.66,77885.1,0.0,-1.0,0.0,0.0001]
[1778941451496,50.66,77885.58,0.0,-1.0,0.0,0.0001]
[1778941456531,50.66,77888.11,0.0,-1.0,0.0,0.0001]
[1778941461567,50.66,77888.69,0.0,-1.0,0.0,0.0001]
[1778941462574,50.66,77895.56,0.0,-1.0,0.0,0.00011]
[1778941463581,50.66,77901.01,0.0,-1.0,0.0,0.00011]
[1778941464588,50.66,77903.35,0.0,-1.0,0.0,0.00011]
[1778941465594,50.66,77913.08,0.0,-1.0,0.0,0.00011]
[1778941466602,50.66,77923.0,0.0,-1.0,0.0,0.00011]
[1778941468617,50.66,77927.42,0.0,-1.0,0.0,0.00012]
[1778941473651,50.66,77930.75,0.0,-1.0,0.0,0.00011]
[1778941478686,50.66,77934.31,0.0,-1.0,0.0,0.00012]
[1778941482230,50.66,77939.75,0.0,-1.0,0.0,0.00012]
[1778941487749,50.66,77938.08,0.0,-1.0,0.0,0.00012]
[1778941493792,50.66,77941.49,0.0,-1.0,0.0,0.00012]
[1778941498828,50.66,77939.04,0.0,-1.0,0.0,0.00012]
[1778941503863,50.66,77940.13,0.0,-1.0,0.0,0.00012]
[1778941508898,50.66,77944.4,0.0,-1.0,0.0,0.00012]
[1778941513937,50.66,77960.78,0.0,-1.0,0.0,0.00012]
[1778941514946,50.66,77959.9,0.0,-1.0,0.0,0.00012]
[1778941521506,50.66,77961.41,0.0,-1.0,0.0,0.00012]
[1778941527028,50.66,77965.22,0.0,-1.0,0.0,0.00013]
[1778941532064,50.66,77965.54,0.0,-1.0,0.0,0.00012]
[1778941535084,50.66,77970.91,0.0,-1.0,0.0,0.00013]
[1778941540120,50.66,77975.16,0.0,-1.0,0.0,0.00013]
[1778941545154,50.66,77975.63,0.0,-1.0,0.0,0.00013]
[1778941548175,50.66,77991.0,0.0,-1.0,0.0,0.00013]
[1778941549182,50.66,78006.02,0.0,-1.0,0.0,0.00014]
[1778941552203,50.66,77999.33,0.0,-1.0,0.0,0.00014]
[1778941557241,50.66,77999.67,0.0,-1.0,0.0,0.00014]
[1778941562278,50.66,78000.61,0.0,-1.0,0.0,0.00014]
[1778941566304,50.66,77994.81,0.0,-1.0,0.0,0.00014]
[1778941567311,50.66,77989.21,0.0,-1.0,0.0,0.00013]
[1778941572346,50.66,77985.06,0.0,-1.0,0.0,0.00013]
[1778941577381,50.66,77983.84,0.0,-1.0,0.0,0.00013]
[1778941582416,50.66,77983.56,0.0,-1.0,0.0,0.00013]
[1778941587451,50.66,77982.31,0.0,-1.0,0.0,0.00013]
[1778941592487,50.66,77981.67,0.0,-1.0,0.0,0.00013]
[1778941597521,50.66,77981.13,0.0,-1.0,0.0,0.00013]
[1778941602556,50.66,77978.47,0.0,-1.0,0.0,0.00013]
[1778941609605,50.66,77978.66,0.0,-1.0,0.0,0.00013]
[1778941614640,50.66,77978.75,0.0,-1.0,0.0,0.00013]
[1778941620682,50.66,77978.76,0.0,-1.0,0.0,0.00013]
[1778941622696,50.66,77972.27,0.0,-1.0,0.0,0.00013]
[1778941623703,50.66,77967.96,0.0,-1.0,0.0,0.00012]
[1778941625717,50.66,77963.22,0.0,-1.0,0.0,0.00012]
[1778941630752,50.66,77963.47,0.0,-1.0,0.0,0.00012]
[1778941635788,50.66,77958.49,0.0,-1.0,0.0,0.00012]
[1778941640822,50.66,77956.2,0.0,-1.0,0.0,0.00012]
[1778941645857,50.66,77956.67,0.0,-1.0,0.0,0.00012]
[1778941651413,50.66,77955.83,0.0,-1.0,0.0,0.00012]
[1778941656934,50.66,77953.41,0.0,-1.0,0.0,0.00012]
[1778941661968,50.66,77953.31,0.0,-1.0,0.0,0.00012]
[1778941667004,50.66,77952.73,0.0,-1.0,0.0,0.00012]
[1778941672039,50.66,77952.89,0.0,-1.0,0.0,0.00012]
[1778941677074,50.66,77953.04,0.0,-1.0,0.0,0.00012]
[1778941682108,50.66,77952.84,0.0,-1.0,0.0,0.00012]
[1778941687146,50.66,77939.73,0.0,-1.0,0.0,0.00011]
[1778941688150,50.66,77925.06,0.0,-1.0,0.0,0.00011]
[1778941693186,50.66,77921.53,0.0,-1.0,0.0,0.00011]
[1778941696207,50.66,77925.49,0.0,-1.0,0.0,0.00011]
[1778941701764,50.66,77929.44,0.0,-1.0,0.0,0.00011]
[1778941708292,50.66,77930.64,0.0,-1.0,0.0,0.00011]
[1778941713327,50.66,77931.91,0.0,-1.0,0.0,0.00011]
[1778941718362,50.66,77933.34,0.0,-1.0,0.0,0.00011]
[1778941723398,50.66,77935.51,0.0,-1.0,0.0,0.00011]
[1778941728432,50.66,77936.75,0.0,-1.0,0.0,0.00011]
[1778941733466,50.66,77937.48,0.0,-1.0,0.0,0.00011]
[1778941738508,50.66,77938.31,0.0,-1.0,0.0,0.00011]
[1778941743537,50.66,77933.59,0.0,-1.0,0.0,0.00011]
[1778941749579,50.66,77932.6,0.0,-1.0,0.0,0.00011]
[1778941754613,50.66,77929.96,0.0,-1.0,0.0,0.00011]
[1778941760657,50.66,77929.22,0.0,-1.0,0.0,0.00011]
[1778941766709,50.66,77923.95,0.0,-1.0,0.0,0.00011]
[1778941771743,50.66,77921.27,0.0,-1.0,0.0,0.00011]
[1778941776778,50.66,77920.4,0.0,-1.0,0.0,0.00011]
[1778941781814,50.66,77919.28,0.0,-1.0,0.0,0.0001]
[1778941786849,50.66,77919.26,0.0,-1.0,0.0,0.0001]
[1778941792892,50.66,77918.97,0.0,-1.0,0.0,0.0001]
[1778941797928,50.66,77921.94,0.0,-1.0,0.0,0.00011]
[1778941798934,50.66,77932.33,0.0,-1.0,0.0,0.00011]
[1778941799947,50.66,77935.32,0.0,-1.0,0.0,0.00011]
[1778941801959,50.66,77944.13,0.0,-1.0,0.0,0.00011]
[1778941802966,50.66,77951.15,0.0,-1.0,0.0,0.00011]
[1778941803975,50.66,77953.17,0.0,-1.0,0.0,0.00012]
[1778941809008,50.66,77957.62,0.0,-1.0,0.0,0.00012]
[1778941812551,50.66,77964.23,0.0,-1.0,0.0,0.00012]
[1778941818071,50.66,77967.99,0.0,-1.0,0.0,0.00012]
[1778941823106,50.66,77966.21,0.0,-1.0,0.0,0.00012]
[1778941828141,50.66,77968.95,0.0,-1.0,0.0,0.00012]
[1778941833176,50.66,77970.69,0.0,-1.0,0.0,0.00012]
[1778941838211,50.66,77969.32,0.0,-1.0,0.0,0.00012]
[1778941841232,50.66,77963.03,0.0,-1.0,0.0,0.00012]
[1778941844253,50.66,77959.07,0.0,-1.0,0.0,0.00012]
[1778941852834,50.66,77961.09,0.0,-1.0,0.0,0.00012]
[1778941858352,50.66,77963.13,0.0,-1.0,0.0,0.00012]
[1778941863386,50.66,77966.89,0.0,-1.0,0.0,0.00012]
[1778941868421,50.66,77968.13,0.0,-1.0,0.0,0.00012]
[1778941876477,50.66,77967.56,0.0,-1.0,0.0,0.00012]
[1778941880504,50.66,77975.04,0.0,-1.0,0.0,0.00012]
[1778941884533,50.66,77978.73,0.0,-1.0,0.0,0.00012]
[1778941889568,50.66,77978.08,0.0,-1.0,0.0,0.00012]
[1778941894603,50.66,77979.48,0.0,-1.0,0.0,0.00012]
[1778941899638,50.66,77979.18,0.0,-1.0,0.0,0.00012]
[1778941904673,50.66,77976.95,0.0,-1.0,0.0,0.00012]
[1778941909710,50.66,77981.87,0.0,-1.0,0.0,0.00012]
[1778941912729,50.66,77986.53,0.0,-1.0,0.0,0.00012]
[1778941917764,50.66,77988.65,0.0,-1.0,0.0,0.00012]
[1778941922799,50.66,77989.28,0.0,-1.0,0.0,0.00012]
[1778941926828,50.66,77981.75,0.0,-1.0,0.0,0.00012]
[1778941927834,50.66,77981.74,0.0,-1.0,0.0,0.00012]
[1778941932889,50.66,77982.99,0.0,-1.0,0.0,0.00012]
[1778941937924,50.66,77985.91,0.0,-1.0,0.0,0.00012]
[1778941943480,50.66,77982.27,0.0,-1.0,0.0,0.00012]
[1778941950013,50.66,77981.68,0.0,-1.0,0.0,0.00012]
[1778941955042,50.66,77982.68,0.0,-1.0,0.0,0.00012]
[1778941956050,50.66,77988.3,0.0,-1.0,0.0,0.00012]
[1778941957057,50.66,77992.74,0.0,-1.0,0.0,0.00012]
[1778941959072,50.66,77992.54,0.0,-1.0,0.0,0.00012]
[1778941964111,50.66,77993.19,0.0,-1.0,0.0,0.00012]
[1778941969145,50.66,77994.37,0.0,-1.0,0.0,0.00012]
[1778941974181,50.66,77995.39,0.0,-1.0,0.0,0.00012]
[1778941979215,50.66,77995.4,0.0,-1.0,0.0,0.00012]
[1778941985261,50.66,77995.35,0.0,-1.0,0.0,0.00012]
[1778941990293,50.66,77995.63,0.0,-1.0,0.0,0.00013]
[1778941995328,50.66,77995.93,0.0,-1.0,0.0,0.00013]
[1778942000362,50.66,78000.67,0.0,-1.0,0.0,0.00013]
[1778942001370,50.66,78006.51,0.0,-1.0,0.0,0.00013]
[1778942002377,50.66,78006.83,0.0,-1.0,0.0,0.00013]
[1778942006405,50.66,78013.81,0.0,-1.0,0.0,0.00013]
[1778942007412,50.66,78014.11,0.0,-1.0,0.0,0.00013]
[1778942012447,50.66,78015.15,0.0,-1.0,0.0,0.00013]
[1778942017482,50.66,78016.01,0.0,-1.0,0.0,0.00013]
[1778942022517,50.66,78017.29,0.0,-1.0,0.0,0.00013]
[1778942027552,50.66,78020.35,0.0,-1.0,0.0,0.00013]
[1778942030573,50.66,78025.68,0.0,-1.0,0.0,0.00013]
[1778942031582,50.66,78027.23,0.0,-1.0,0.0,0.00013]
[1778942034134,50.66,78033.14,0.0,-1.0,0.0,0.00014]
[1778942036615,50.66,78037.49,0.0,-1.0,0.0,0.00014]
[1778942042657,50.66,78040.96,0.0,-1.0,0.0,0.00014]
[1778942047692,50.66,78041.28,0.0,-1.0,0.0,0.00014]
[1778942053734,50.66,78043.89,0.0,-1.0,0.0,0.00014]
[1778942058769,50.66,78043.99,0.0,-1.0,0.0,0.00014]
[1778942063804,50.66,78045.12,0.0,-1.0,0.0,0.00014]
[1778942068839,50.66,78045.18,0.0,-1.0,0.0,0.00014]
[1778942073874,50.66,78043.1,0.0,-1.0,0.0,0.00014]
[1778942078910,50.66,78043.4,0.0,-1.0,0.0,0.00014]
[1778942082937,50.66,78052.95,0.0,-1.0,0.0,0.00014]
[1778942083945,50.66,78053.83,0.0,-1.0,0.0,0.00014]
[1778942088979,50.66,78052.72,0.0,-1.0,0.0,0.00014]
[1778942094017,50.66,78057.61,0.0,-1.0,0.0,0.00014]
[1778942099050,50.66,78055.26,0.0,-1.0,0.0,0.00014]
[1778942102082,50.66,78062.37,0.0,-1.0,0.0,0.00015]
[1778942103083,50.66,78071.33,0.0,-1.0,0.0,0.00015]
[1778942104090,50.66,78072.9,0.0,-1.0,0.0,0.00015]
[1778942109128,50.66,78077.59,0.0,-1.0,0.0,0.00015]
[1778942114168,50.66,78080.22,0.0,-1.0,0.0,0.00015]
[1778942115205,50.66,78090.0,0.0,-1.0,0.0,0.00016]
[1778942116193,50.66,78088.76,0.0,-1.0,0.0,0.00016]
[1778942121222,50.66,78084.95,0.0,-1.0,0.0,0.00016]
[1778942123236,50.66,78077.57,0.0,-1.0,0.0,0.00015]
[1778942125251,50.66,78073.9,0.0,-1.0,0.0,0.00015]
[1778942130285,50.66,78073.52,0.0,-1.0,0.0,0.00015]
[1778942135320,50.66,78069.41,0.0,-1.0,0.0,0.00015]
[1778942140355,50.66,78067.94,0.0,-1.0,0.0,0.00015]
[1778942145392,50.66,78064.62,0.0,-1.0,0.0,0.00015]
[1778942147406,50.66,78059.99,0.0,-1.0,0.0,0.00014]
[1778942153447,50.66,78061.75,0.0,-1.0,0.0,0.00014]
[1778942158482,50.66,78058.4,0.0,-1.0,0.0,0.00014]
[1778942162034,50.66,78052.14,0.0,-1.0,0.0,0.00014]
[1778942163518,50.66,78047.36,0.0,-1.0,0.0,0.00014]
[1778942165533,50.66,78044.66,0.0,-1.0,0.0,0.00014]
[1778942172104,50.66,78042.97,0.0,-1.0,0.0,0.00014]
[1778942177618,50.66,78045.35,0.0,-1.0,0.0,0.00014]
[1778942182652,50.66,78045.19,0.0,-1.0,0.0,0.00014]
[1778942187688,50.66,78044.32,0.0,-1.0,0.0,0.00014]
[1778942192723,50.66,78040.0,0.0,-1.0,0.0,0.00013]
[1778942196752,50.66,78038.03,0.0,-1.0,0.0,0.00013]
[1778942202314,50.66,78038.0,0.0,-1.0,0.0,0.00013]
[1778942208835,50.66,78038.09,0.0,-1.0,0.0,0.00013]
[1778942213870,50.66,78036.7,0.0,-1.0,0.0,0.00013]
[1778942219912,50.66,78036.91,0.0,-1.0,0.0,0.00013]
[1778942223940,50.66,78042.15,0.0,-1.0,0.0,0.00014]
[1778942227968,50.66,78041.74,0.0,-1.0,0.0,0.00014]
[1778942233003,50.66,78045.47,0.0,-1.0,0.0,0.00014]
[1778942237037,50.66,78055.04,0.0,-1.0,0.0,0.00014]
[1778942238038,50.66,78060.21,0.0,-1.0,0.0,0.00014]
[1778942239045,50.66,78060.66,0.0,-1.0,0.0,0.00014]
[1778942244080,50.66,78064.09,0.0,-1.0,0.0,0.00014]
[1778942248108,50.66,78067.12,0.0,-1.0,0.0,0.00015]
[1778942253143,50.66,78067.76,0.0,-1.0,0.0,0.00014]
[1778942254153,50.66,78077.52,0.0,-1.0,0.0,0.00015]
[1778942255163,50.66,78079.39,0.0,-1.0,0.0,0.00015]
[1778942257172,50.66,78088.27,0.0,-1.0,0.0,0.00015]
[1778942258178,50.66,78089.21,0.0,-1.0,0.0,0.00015]
[1778942263213,50.66,78090.22,0.0,-1.0,0.0,0.00015]
[1778942268249,50.66,78093.82,0.0,-1.0,0.0,0.00015]
[1778942273283,50.66,78095.04,0.0,-1.0,0.0,0.00015]
[1778942278318,50.66,78099.03,0.0,-1.0,0.0,0.00016]
[1778942283352,50.66,78099.53,0.0,-1.0,0.0,0.00016]
[1778942288388,50.66,78103.67,0.0,-1.0,0.0,0.00016]
[1778942293424,50.66,78106.47,0.0,-1.0,0.0,0.00016]
[1778942298459,50.66,78106.24,0.0,-1.0,0.0,0.00016]
[1778942303494,50.66,78104.0,0.0,-1.0,0.0,0.00016]
[1778942306517,50.66,78098.71,0.0,-1.0,0.0,0.00016]
[1778942309536,50.66,78096.18,0.0,-1.0,0.0,0.00016]
[1778942314570,50.66,78093.41,0.0,-1.0,0.0,0.00015]
[1778942319607,50.66,78093.28,0.0,-1.0,0.0,0.00015]
[1778942324641,50.66,78096.68,0.0,-1.0,0.0,0.00015]
[1778942328669,50.66,78098.54,0.0,-1.0,0.0,0.00015]
[1778942333704,50.66,78098.37,0.0,-1.0,0.0,0.00015]
[1778942338739,50.66,78097.47,0.0,-1.0,0.0,0.00015]
[1778942344783,50.66,78097.19,0.0,-1.0,0.0,0.00015]
[1778942349821,50.66,78096.9,0.0,-1.0,0.0,0.00015]
[1778942354856,50.66,78090.21,0.0,-1.0,0.0,0.00015]
[1778942359891,50.66,78088.48,0.0,-1.0,0.0,0.00015]
[1778942364926,50.66,78087.87,0.0,-1.0,0.0,0.00015]
[1778942369964,50.66,78084.47,0.0,-1.0,0.0,0.00015]
[1778942373992,50.66,78077.91,0.0,-1.0,0.0,0.00014]
[1778942374999,50.66,78076.82,0.0,-1.0,0.0,0.00014]
[1778942376009,50.66,78069.47,0.0,-1.0,0.0,0.00014]
[1778942378020,50.66,78068.39,0.0,-1.0,0.0,0.00014]
[1778942383060,50.66,78068.77,0.0,-1.0,0.0,0.00014]
[1778942388094,50.66,78068.21,0.0,-1.0,0.0,0.00014]
[1778942393130,50.66,78068.46,0.0,-1.0,0.0,0.00014]
[1778942398165,50.66,78068.24,0.0,-1.0,0.0,0.00014]
[1778942403204,50.66,78067.69,0.0,-1.0,0.0,0.00014]
[1778942405216,50.66,78076.7,0.0,-1.0,0.0,0.00014]
[1778942406223,50.66,78078.08,0.0,-1.0,0.0,0.00014]
[1778942411262,50.66,78075.5,0.0,-1.0,0.0,0.00014]
[1778942416296,50.66,78080.32,0.0,-1.0,0.0,0.00015]
[1778942421328,50.66,78084.92,0.0,-1.0,0.0,0.00015]
[1778942427370,50.66,78089.74,0.0,-1.0,0.0,0.00015]
[1778942432408,50.66,78090.07,0.0,-1.0,0.0,0.00015]
[1778942438450,50.66,78090.11,0.0,-1.0,0.0,0.00015]
[1778942443489,50.66,78093.85,0.0,-1.0,0.0,0.00015]
[1778942448522,50.66,78092.18,0.0,-1.0,0.0,0.00015]
[1778942453558,50.66,78093.15,0.0,-1.0,0.0,0.00015]
[1778942458592,50.66,78089.97,0.0,-1.0,0.0,0.00015]
[1778942463627,50.66,78093.36,0.0,-1.0,0.0,0.00015]
[1778942469669,50.66,78094.41,0.0,-1.0,0.0,0.00015]
[1778942474703,50.66,78093.75,0.0,-1.0,0.0,0.00015]
[1778942479739,50.66,78097.48,0.0,-1.0,0.0,0.00015]
[1778942484774,50.66,78099.15,0.0,-1.0,0.0,0.00015]
[1778942489815,50.66,78098.68,0.0,-1.0,0.0,0.00015]
[1778942494844,50.66,78096.98,0.0,-1.0,0.0,0.00015]
[1778942500886,50.66,78100.37,0.0,-1.0,0.0,0.00015]
[1778942505921,50.66,78107.57,0.0,-1.0,0.0,0.00015]
[1778942507934,50.66,78109.99,0.0,-1.0,0.0,0.00015]
[1778942513485,50.66,78110.89,0.0,-1.0,0.0,0.00015]
[1778942518005,50.66,78119.59,0.0,-1.0,0.0,0.00016]
[1778942519013,50.66,78122.34,0.0,-1.0,0.0,0.00016]
[1778942524048,50.66,78121.97,0.0,-1.0,0.0,0.00016]
[1778942531099,50.66,78125.3,0.0,-1.0,0.0,0.00016]
[1778942536155,50.66,78130.23,0.0,-1.0,0.0,0.00016]
[1778942540161,50.66,78133.37,0.0,-1.0,0.0,0.00016]
[1778942545196,50.66,78134.87,0.0,-1.0,0.0,0.00016]
[1778942550233,50.66,78134.73,0.0,-1.0,0.0,0.00016]
[1778942555267,50.66,78134.55,0.0,-1.0,0.0,0.00016]
[1778942560303,50.66,78132.49,0.0,-1.0,0.0,0.00016]
[1778942565337,50.66,78132.7,0.0,-1.0,0.0,0.00016]
[1778942571379,50.66,78132.25,0.0,-1.0,0.0,0.00016]
[1778942576414,50.66,78131.31,0.0,-1.0,0.0,0.00016]
[1778942583976,50.66,78132.25,0.0,-1.0,0.0,0.00016]
[1778942589506,50.66,78131.74,0.0,-1.0,0.0,0.00016]
[1778942594541,50.66,78131.59,0.0,-1.0,0.0,0.00016]
[1778942599578,50.66,78134.2,0.0,-1.0,0.0,0.00016]
[1778942600586,50.66,78142.25,0.0,-1.0,0.0,0.00017]
[1778942601592,50.66,78148.51,0.0,-1.0,0.0,0.00017]
[1778942603606,50.66,78148.0,0.0,-1.0,0.0,0.00017]
[1778942608641,50.66,78147.65,0.0,-1.0,0.0,0.00017]
[1778942613678,50.66,78145.11,0.0,-1.0,0.0,0.00017]
[1778942618711,50.66,78146.91,0.0,-1.0,0.0,0.00017]
[1778942623747,50.66,78147.35,0.0,-1.0,0.0,0.00017]
[1778942627777,50.66,78154.59,0.0,-1.0,0.0,0.00017]
[1778942628783,50.66,78158.24,0.0,-1.0,0.0,0.00017]
[1778942632811,50.66,78161.79,0.0,-1.0,0.0,0.00017]
[1778942633818,50.66,78167.75,0.0,-1.0,0.0,0.00018]
[1778942634825,50.66,78171.02,0.0,-1.0,0.0,0.00018]
[1778942636840,50.66,78174.2,0.0,-1.0,0.0,0.00018]
[1778942638861,50.66,78181.85,0.0,-1.0,0.0,0.00018]
[1778942640867,50.66,78187.62,0.0,-1.0,0.0,0.00019]
[1778942641876,50.66,78186.25,0.0,-1.0,0.0,0.00019]
[1778942644405,50.66,78185.33,0.0,-1.0,0.0,0.00018]
[1778942649930,50.66,78185.81,0.0,-1.0,0.0,0.00019]
[1778942654967,50.66,78184.32,0.0,-1.0,0.0,0.00018]
[1778942660000,50.66,78185.2,0.0,-1.0,0.0,0.00018]
[1778942665036,50.66,78185.65,0.0,-1.0,0.0,0.00018]
[1778942670070,50.66,78185.57,0.0,-1.0,0.0,0.00018]
[1778942675106,50.66,78185.53,0.0,-1.0,0.0,0.00018]
[1778942680146,50.66,78185.58,0.0,-1.0,0.0,0.00018]
[1778942685181,50.66,78185.69,0.0,-1.0,0.0,0.00018]
[1778942688202,50.66,78179.25,0.0,-1.0,0.0,0.00018]
[1778942690216,50.66,78185.79,0.0,-1.0,0.0,0.00018]
[1778942695251,50.66,78186.31,0.0,-1.0,0.0,0.00018]
[1778942700286,50.66,78183.96,0.0,-1.0,0.0,0.00018]
[1778942704828,50.66,78178.97,0.0,-1.0,0.0,0.00018]
[1778942709350,50.66,78193.33,0.0,-1.0,0.0,0.00019]
[1778942710356,50.66,78221.43,0.0,-1.0,0.0,0.0002]
[1778942711363,50.66,78246.37,0.0,-1.0,0.0,0.00022]
[1778942712370,50.66,78247.51,0.0,-1.0,0.0,0.00022]
[1778942714902,50.66,78249.29,0.0,-1.0,0.0,0.00022]
[1778942715396,50.66,78242.16,0.0,-1.0,0.0,0.00021]
[1778942717410,50.66,78236.13,0.0,-1.0,0.0,0.00021]
[1778942718417,50.66,78233.02,0.0,-1.0,0.0,0.00021]
[1778942719423,50.66,78227.43,0.0,-1.0,0.0,0.0002]
[1778942720431,50.66,78225.11,0.0,-1.0,0.0,0.0002]
[1778942725466,50.66,78224.23,0.0,-1.0,0.0,0.0002]
[1778942727480,50.66,78229.38,0.0,-1.0,0.0,0.00021]
[1778942732515,50.66,78237.49,0.0,-1.0,0.0,0.00021]
[1778942733522,50.66,78236.2,0.0,-1.0,0.0,0.00021]
[1778942738556,50.66,78236.02,0.0,-1.0,0.0,0.00021]
[1778942743592,50.66,78228.15,0.0,-1.0,0.0,0.0002]
[1778942746613,50.66,78225.01,0.0,-1.0,0.0,0.0002]
[1778942748626,50.66,78230.11,0.0,-1.0,0.0,0.0002]
[1778942753662,50.66,78229.77,0.0,-1.0,0.0,0.0002]
[1778942758697,50.66,78226.8,0.0,-1.0,0.0,0.0002]
[1778942763733,50.66,78232.0,0.0,-1.0,0.0,0.0002]
[1778942768772,50.66,78230.17,0.0,-1.0,0.0,0.0002]
[1778942773801,50.66,78232.03,0.0,-1.0,0.0,0.0002]
[1778942776846,50.66,78240.74,0.0,-1.0,0.0,0.00021]
[1778942777853,50.66,78256.11,0.0,-1.0,0.0,0.00022]
[1778942778855,50.66,78256.11,0.0,-1.0,0.0,0.00022]
[1778942779855,50.66,78269.81,0.0,-1.0,0.0,0.00023]
[1778942780861,50.66,78280.17,0.0,-1.0,0.0,0.00023]
[1778942781871,50.66,78281.86,0.0,-1.0,0.0,0.00023]
[1778942783885,50.66,78273.58,0.0,-1.0,0.0,0.00023]
[1778942785902,50.66,78266.16,0.0,-1.0,0.0,0.00022]
[1778942786903,50.66,78259.38,0.0,-1.0,0.0,0.00022]
[1778942789926,50.66,78237.98,0.0,-1.0,0.0,0.00021]
[1778942790932,50.66,78225.05,0.0,-1.0,0.0,0.0002]
[1778942792951,50.66,78218.44,0.0,-1.0,0.0,0.0002]
[1778942794960,50.66,78225.55,0.0,-1.0,0.0,0.0002]
[1778942799995,50.66,78222.36,0.0,-1.0,0.0,0.0002]
[1778942805033,50.66,78222.2,0.0,-1.0,0.0,0.0002]
[1778942810064,50.66,78221.26,0.0,-1.0,0.0,0.0002]
[1778942813085,50.66,78211.57,0.0,-1.0,0.0,0.00019]
[1778942815611,50.66,78200.62,0.0,-1.0,0.0,0.00019]
[1778942816108,50.66,78200.62,0.0,-1.0,0.0,0.00019]
[1778942817113,50.66,78188.7,0.0,-1.0,0.0,0.00018]
[1778942818122,50.66,78189.29,0.0,-1.0,0.0,0.00018]
[1778942823156,50.66,78189.73,0.0,-1.0,0.0,0.00018]
[1778942824163,50.66,78178.24,0.0,-1.0,0.0,0.00018]
[1778942825685,50.66,78177.21,0.0,-1.0,0.0,0.00017]
[1778942831212,50.66,78179.58,0.0,-1.0,0.0,0.00018]
[1778942834236,50.66,78172.1,0.0,-1.0,0.0,0.00017]
[1778942837257,50.66,78177.77,0.0,-1.0,0.0,0.00017]
[1778942839273,50.66,78173.48,0.0,-1.0,0.0,0.00017]
[1778942843305,50.66,78162.36,0.0,-1.0,0.0,0.00017]
[1778942848338,50.66,78163.51,0.0,-1.0,0.0,0.00017]
[1778942851359,50.66,78167.53,0.0,-1.0,0.0,0.00017]
[1778942854380,50.66,78163.13,0.0,-1.0,0.0,0.00017]
[1778942855904,50.66,78157.49,0.0,-1.0,0.0,0.00016]
[1778942861429,50.66,78157.23,0.0,-1.0,0.0,0.00016]
[1778942865975,50.66,78151.37,0.0,-1.0,0.0,0.00016]
[1778942869485,50.66,78145.44,0.0,-1.0,0.0,0.00016]
[1778942873513,50.66,78139.27,0.0,-1.0,0.0,0.00016]
[1778942876047,50.66,78125.83,0.0,-1.0,0.0,0.00015]
[1778942881570,50.66,78127.65,0.0,-1.0,0.0,0.00015]
[1778942886117,50.66,78123.88,0.0,-1.0,0.0,0.00015]
[1778942891639,50.66,78129.58,0.0,-1.0,0.0,0.00015]
[1778942893653,50.66,78135.19,0.0,-1.0,0.0,0.00015]
[1778942895670,50.66,78138.75,0.0,-1.0,0.0,0.00016]
[1778942901711,50.66,78141.25,0.0,-1.0,0.0,0.00016]
[1778942906746,50.66,78142.05,0.0,-1.0,0.0,0.00016]
[1778942911782,50.66,78145.39,0.0,-1.0,0.0,0.00016]
[1778942916819,50.66,78146.46,0.0,-1.0,0.0,0.00016]
[1778942921862,50.66,78145.91,0.0,-1.0,0.0,0.00016]
[1778942925887,50.66,78142.05,0.0,-1.0,0.0,0.00016]
[1778942930922,50.66,78146.48,0.0,-1.0,0.0,0.00016]
[1778942935957,50.66,78147.53,0.0,-1.0,0.0,0.00016]
[1778942940992,50.66,78149.58,0.0,-1.0,0.0,0.00016]
[1778942946028,50.66,78150.38,0.0,-1.0,0.0,0.00016]
[1778942951063,50.66,78147.95,0.0,-1.0,0.0,0.00016]
[1778942956097,50.66,78148.57,0.0,-1.0,0.0,0.00016]
[1778942961133,50.66,78148.32,0.0,-1.0,0.0,0.00016]
[1778942966168,50.66,78148.71,0.0,-1.0,0.0,0.00016]
[1778942970196,50.66,78143.45,0.0,-1.0,0.0,0.00016]
[1778942971203,50.66,78138.06,0.0,-1.0,0.0,0.00015]
[1778942976750,50.66,78136.53,0.0,-1.0,0.0,0.00015]
[1778942982281,50.66,78132.78,0.0,-1.0,0.0,0.00015]
[1778942987320,50.66,78134.5,0.0,-1.0,0.0,0.00015]
[1778942992352,50.66,78138.46,0.0,-1.0,0.0,0.00015]
[1778942997387,50.66,78138.43,0.0,-1.0,0.0,0.00015]
[1778943002424,50.66,78141.01,0.0,-1.0,0.0,0.00015]
[1778943007457,50.66,78142.07,0.0,-1.0,0.0,0.00015]
[1778943012492,50.66,78142.64,0.0,-1.0,0.0,0.00015]
[1778943017034,50.66,78135.6,0.0,-1.0,0.0,0.00015]
[1778943022567,50.66,78135.51,0.0,-1.0,0.0,0.00015]
[1778943028604,50.66,78136.23,0.0,-1.0,0.0,0.00015]
[1778943033639,50.66,78131.27,0.0,-1.0,0.0,0.00015]
[1778943037175,50.66,78136.84,0.0,-1.0,0.0,0.00015]
[1778943045723,50.66,78134.97,0.0,-1.0,0.0,0.00015]
[1778943048746,50.66,78128.77,0.0,-1.0,0.0,0.00015]
[1778943053779,50.66,78125.81,0.0,-1.0,0.0,0.00014]
[1778943055797,50.66,78120.91,0.0,-1.0,0.0,0.00014]
[1778943059821,50.66,78116.28,0.0,-1.0,0.0,0.00014]
[1778943063849,50.66,78121.99,0.0,-1.0,0.0,0.00014]
[1778943068885,50.66,78122.03,0.0,-1.0,0.0,0.00014]
[1778943073919,50.66,78120.33,0.0,-1.0,0.0,0.00014]
[1778943078954,50.66,78121.71,0.0,-1.0,0.0,0.00014]
[1778943083988,50.66,78122.17,0.0,-1.0,0.0,0.00014]
[1778943090037,50.66,78127.27,0.0,-1.0,0.0,0.00015]
[1778943095075,50.66,78132.59,0.0,-1.0,0.0,0.00015]
[1778943096082,50.66,78134.18,0.0,-1.0,0.0,0.00015]
[1778943102124,50.66,78137.57,0.0,-1.0,0.0,0.00015]
[1778943107160,50.66,78138.47,0.0,-1.0,0.0,0.00015]
[1778943112194,50.66,78141.9,0.0,-1.0,0.0,0.00015]
[1778943117230,50.66,78141.8,0.0,-1.0,0.0,0.00015]
[1778943123272,50.66,78142.03,0.0,-1.0,0.0,0.00015]
[1778943128306,50.66,78142.06,0.0,-1.0,0.0,0.00015]
[1778943133342,50.66,78143.36,0.0,-1.0,0.0,0.00015]
[1778943138377,50.66,78143.41,0.0,-1.0,0.0,0.00015]
[1778943143412,50.66,78143.06,0.0,-1.0,0.0,0.00015]
[1778943148446,50.66,78142.82,0.0,-1.0,0.0,0.00015]
[1778943153482,50.66,78142.79,0.0,-1.0,0.0,0.00015]
[1778943158519,50.66,78142.79,0.0,-1.0,0.0,0.00015]
[1778943163553,50.66,78139.96,0.0,-1.0,0.0,0.00015]
[1778943168588,50.66,78140.58,0.0,-1.0,0.0,0.00015]
[1778943175637,50.66,78140.45,0.0,-1.0,0.0,0.00015]
[1778943180673,50.66,78141.36,0.0,-1.0,0.0,0.00015]
[1778943181681,50.66,78132.18,0.0,-1.0,0.0,0.00014]
[1778943182686,50.66,78123.03,0.0,-1.0,0.0,0.00014]
[1778943183693,50.66,78117.43,0.0,-1.0,0.0,0.00014]
[1778943188729,50.66,78115.04,0.0,-1.0,0.0,0.00014]
[1778943193766,50.66,78114.79,0.0,-1.0,0.0,0.00014]
[1778943199805,50.66,78114.68,0.0,-1.0,0.0,0.00014]
[1778943205850,50.66,78112.66,0.0,-1.0,0.0,0.00014]
[1778943210883,50.66,78113.89,0.0,-1.0,0.0,0.00014]
[1778943218473,50.66,78116.89,0.0,-1.0,0.0,0.00014]
[1778943220954,50.66,78105.8,0.0,-1.0,0.0,0.00013]
[1778943221960,50.66,78094.97,0.0,-1.0,0.0,0.00013]
[1778943225987,50.66,78089.06,0.0,-1.0,0.0,0.00013]
[1778943228002,50.66,78083.97,0.0,-1.0,0.0,0.00012]
[1778943230019,50.66,78077.87,0.0,-1.0,0.0,0.00012]
[1778943235051,50.66,78075.23,0.0,-1.0,0.0,0.00012]
[1778943238078,50.66,78068.94,0.0,-1.0,0.0,0.00012]
[1778943243112,50.66,78070.75,0.0,-1.0,0.0,0.00012]
[1778943248148,50.66,78075.04,0.0,-1.0,0.0,0.00012]
[1778943252177,50.66,78076.71,0.0,-1.0,0.0,0.00012]
[1778943257211,50.66,78074.69,0.0,-1.0,0.0,0.00012]
[1778943264260,50.66,78076.88,0.0,-1.0,0.0,0.00012]
[1778943269294,50.66,78075.69,0.0,-1.0,0.0,0.00012]
[1778943275338,50.66,78075.78,0.0,-1.0,0.0,0.00012]
[1778943280374,50.66,78074.67,0.0,-1.0,0.0,0.00012]
[1778943285408,50.66,78075.81,0.0,-1.0,0.0,0.00012]
[1778943290443,50.66,78076.11,0.0,-1.0,0.0,0.00012]
[1778943295478,50.66,78075.5,0.0,-1.0,0.0,0.00012]
[1778943300514,50.66,78078.13,0.0,-1.0,0.0,0.00012]
[1778943305548,50.66,78077.69,0.0,-1.0,0.0,0.00012]
[1778943310584,50.66,78077.7,0.0,-1.0,0.0,0.00012]
[1778943319188,50.66,78077.56,0.0,-1.0,0.0,0.00012]
[1778943325689,50.66,78077.51,0.0,-1.0,0.0,0.00012]
[1778943330727,50.66,78077.94,0.0,-1.0,0.0,0.00012]
[1778943335759,50.66,78076.68,0.0,-1.0,0.0,0.00012]
[1778943340794,50.66,78073.06,0.0,-1.0,0.0,0.00012]
[1778943345829,50.66,78074.15,0.0,-1.0,0.0,0.00012]
[1778943350864,50.66,78073.79,0.0,-1.0,0.0,0.00012]
[1778943355898,50.66,78074.0,0.0,-1.0,0.0,0.00012]
[1778943357914,50.66,78080.36,0.0,-1.0,0.0,0.00012]
[1778943359469,50.66,78086.09,0.0,-1.0,0.0,0.00012]
[1778943364963,50.66,78085.94,0.0,-1.0,0.0,0.00012]
[1778943369539,50.66,78092.86,0.0,-1.0,0.0,0.00012]
[1778943375033,50.66,78092.08,0.0,-1.0,0.0,0.00012]
[1778943379609,50.66,78103.75,0.0,-1.0,0.0,0.00013]
[1778943381076,50.66,78108.51,0.0,-1.0,0.0,0.00013]
[1778943386111,50.66,78107.78,0.0,-1.0,0.0,0.00013]
[1778943391145,50.66,78106.64,0.0,-1.0,0.0,0.00013]
[1778943396182,50.66,78106.18,0.0,-1.0,0.0,0.00013]
[1778943401216,50.66,78106.95,0.0,-1.0,0.0,0.00013]
[1778943407257,50.66,78108.45,0.0,-1.0,0.0,0.00013]
[1778943412293,50.66,78108.62,0.0,-1.0,0.0,0.00013]
[1778943417328,50.66,78108.96,0.0,-1.0,0.0,0.00013]
[1778943422369,50.66,78105.87,0.0,-1.0,0.0,0.00013]
[1778943427398,50.66,78100.94,0.0,-1.0,0.0,0.00013]
[1778943432433,50.66,78099.8,0.0,-1.0,0.0,0.00013]
[1778943437468,50.66,78099.93,0.0,-1.0,0.0,0.00013]
[1778943442508,50.66,78098.74,0.0,-1.0,0.0,0.00013]
[1778943450562,50.66,78098.43,0.0,-1.0,0.0,0.00013]
[1778943455598,50.66,78100.69,0.0,-1.0,0.0,0.00012]
[1778943460632,50.66,78098.92,0.0,-1.0,0.0,0.00012]
[1778943462646,50.66,78093.73,0.0,-1.0,0.0,0.00012]
[1778943468689,50.66,78092.1,0.0,-1.0,0.0,0.00012]
[1778943474729,50.66,78092.21,0.0,-1.0,0.0,0.00012]
[1778943480317,50.66,78090.88,0.0,-1.0,0.0,0.00012]
[1778943482786,50.66,78086.65,0.0,-1.0,0.0,0.00012]
[1778943483793,50.66,78081.34,0.0,-1.0,0.0,0.00012]
[1778943488831,50.66,78079.0,0.0,-1.0,0.0,0.00012]
[1778943493865,50.66,78078.84,0.0,-1.0,0.0,0.00012]
[1778943498900,50.66,78075.47,0.0,-1.0,0.0,0.00012]
[1778943504944,50.66,78076.35,0.0,-1.0,0.0,0.00012]
[1778943505949,50.66,78082.63,0.0,-1.0,0.0,0.00012]
[1778943507962,50.66,78087.77,0.0,-1.0,0.0,0.00012]
[1778943514004,50.66,78090.26,0.0,-1.0,0.0,0.00012]
[1778943520597,50.66,78089.19,0.0,-1.0,0.0,0.00012]
[1778943526092,50.66,78088.02,0.0,-1.0,0.0,0.00012]
[1778943532134,50.66,78086.73,0.0,-1.0,0.0,0.00012]
[1778943537169,50.66,78089.29,0.0,-1.0,0.0,0.00012]
[1778943542204,50.66,78088.82,0.0,-1.0,0.0,0.00012]
[1778943549252,50.66,78088.06,0.0,-1.0,0.0,0.00012]
[1778943554288,50.66,78084.82,0.0,-1.0,0.0,0.00012]
[1778943560878,50.66,78084.36,0.0,-1.0,0.0,0.00012]
[1778943566375,50.66,78084.3,0.0,-1.0,0.0,0.00012]
[1778943571410,50.66,78085.27,0.0,-1.0,0.0,0.00012]
[1778943578459,50.66,78085.29,0.0,-1.0,0.0,0.00012]
[1778943584500,50.66,78083.33,0.0,-1.0,0.0,0.00012]
[1778943589535,50.66,78083.51,0.0,-1.0,0.0,0.00012]
[1778943597591,50.66,78083.21,0.0,-1.0,0.0,0.00012]
[1778943602627,50.66,78076.96,0.0,-1.0,0.0,0.00011]
[1778943603634,50.66,78072.89,0.0,-1.0,0.0,0.00011]
[1778943605652,50.66,78079.43,0.0,-1.0,0.0,0.00011]
[1778943606655,50.66,78088.52,0.0,-1.0,0.0,0.00012]
[1778943607665,50.66,78092.83,0.0,-1.0,0.0,0.00012]
[1778943609677,50.66,78093.79,0.0,-1.0,0.0,0.00012]
[1778943614713,50.66,78095.19,0.0,-1.0,0.0,0.00012]
[1778943618739,50.66,78102.85,0.0,-1.0,0.0,0.00012]
[1778943620754,50.66,78094.98,0.0,-1.0,0.0,0.00012]
[1778943624788,50.66,78105.69,0.0,-1.0,0.0,0.00012]
[1778943625794,50.66,78105.2,0.0,-1.0,0.0,0.00012]
[1778943630834,50.66,78104.18,0.0,-1.0,0.0,0.00012]
[1778943635870,50.66,78105.21,0.0,-1.0,0.0,0.00012]
[1778943640904,50.66,78107.23,0.0,-1.0,0.0,0.00012]
[1778943645939,50.66,78108.42,0.0,-1.0,0.0,0.00012]
[1778943650974,50.66,78107.94,0.0,-1.0,0.0,0.00012]
[1778943656011,50.66,78109.9,0.0,-1.0,0.0,0.00012]
[1778943660049,50.66,78115.08,0.0,-1.0,0.0,0.00013]
[1778943666084,50.66,78118.27,0.0,-1.0,0.0,0.00013]
[1778943671119,50.66,78117.45,0.0,-1.0,0.0,0.00013]
[1778943676154,50.66,78121.5,0.0,-1.0,0.0,0.00013]
[1778943678168,50.66,78131.48,0.0,-1.0,0.0,0.00013]
[1778943683203,50.66,78135.6,0.0,-1.0,0.0,0.00013]
[1778943685756,50.66,78141.0,0.0,-1.0,0.0,0.00013]
[1778943691259,50.66,78142.16,0.0,-1.0,0.0,0.00013]
[1778943696293,50.66,78143.69,0.0,-1.0,0.0,0.00013]
[1778943701329,50.66,78146.48,0.0,-1.0,0.0,0.00013]
[1778943705896,50.66,78151.34,0.0,-1.0,0.0,0.00014]
[1778943711399,50.66,78148.21,0.0,-1.0,0.0,0.00014]
[1778943716435,50.66,78149.9,0.0,-1.0,0.0,0.00014]
[1778943721470,50.66,78151.12,0.0,-1.0,0.0,0.00014]
[1778943727511,50.66,78152.33,0.0,-1.0,0.0,0.00014]
[1778943732547,50.66,78152.24,0.0,-1.0,0.0,0.00014]
[1778943737582,50.66,78158.02,0.0,-1.0,0.0,0.00014]
[1778943742617,50.66,78156.77,0.0,-1.0,0.0,0.00014]
[1778943747651,50.66,78156.02,0.0,-1.0,0.0,0.00014]
[1778943753706,50.66,78159.37,0.0,-1.0,0.0,0.00014]
[1778943758729,50.66,78159.82,0.0,-1.0,0.0,0.00014]
[1778943761751,50.66,78165.71,0.0,-1.0,0.0,0.00014]
[1778943763764,50.66,78170.99,0.0,-1.0,0.0,0.00014]
[1778943768799,50.66,78184.2,0.0,-1.0,0.0,0.00015]
[1778943769809,50.66,78188.43,0.0,-1.0,0.0,0.00015]
[1778943771825,50.66,78188.75,0.0,-1.0,0.0,0.00015]
[1778943773834,50.66,78187.3,0.0,-1.0,0.0,0.00015]
[1778943778868,50.66,78180.25,0.0,-1.0,0.0,0.00015]
[1778943781890,50.66,78176.61,0.0,-1.0,0.0,0.00014]
[1778943784910,50.66,78170.74,0.0,-1.0,0.0,0.00014]
[1778943789946,50.66,78171.57,0.0,-1.0,0.0,0.00014]
[1778943795030,50.66,78174.1,0.0,-1.0,0.0,0.00014]
[1778943800049,50.66,78174.99,0.0,-1.0,0.0,0.00014]
[1778943805083,50.66,78175.11,0.0,-1.0,0.0,0.00014]
[1778943810119,50.66,78174.79,0.0,-1.0,0.0,0.00014]
[1778943815154,50.66,78174.52,0.0,-1.0,0.0,0.00014]
[1778943820189,50.66,78173.87,0.0,-1.0,0.0,0.00014]
[1778943825224,50.66,78174.02,0.0,-1.0,0.0,0.00014]
[1778943830259,50.66,78174.39,0.0,-1.0,0.0,0.00014]
[1778943835293,50.66,78172.91,0.0,-1.0,0.0,0.00014]
[1778943840332,50.66,78171.31,0.0,-1.0,0.0,0.00014]
[1778943845367,50.66,78172.04,0.0,-1.0,0.0,0.00014]
[1778943850403,50.66,78173.24,0.0,-1.0,0.0,0.00014]
[1778943855441,50.66,78175.27,0.0,-1.0,0.0,0.00014]
[1778943861482,50.66,78174.55,0.0,-1.0,0.0,0.00014]
[1778943867027,50.66,78173.05,0.0,-1.0,0.0,0.00014]
[1778943872560,50.66,78168.75,0.0,-1.0,0.0,0.00014]
[1778943877596,50.66,78166.93,0.0,-1.0,0.0,0.00014]
[1778943882631,50.66,78168.24,0.0,-1.0,0.0,0.00014]
[1778943887666,50.66,78169.47,0.0,-1.0,0.0,0.00014]
[1778943892701,50.66,78168.21,0.0,-1.0,0.0,0.00014]
[1778943897736,50.66,78168.22,0.0,-1.0,0.0,0.00014]
[1778943902772,50.66,78166.22,0.0,-1.0,0.0,0.00014]
[1778943907806,50.66,78166.74,0.0,-1.0,0.0,0.00014]
[1778943912841,50.66,78167.34,0.0,-1.0,0.0,0.00014]
[1778943917876,50.66,78167.46,0.0,-1.0,0.0,0.00014]
[1778943923918,50.66,78168.03,0.0,-1.0,0.0,0.00014]
[1778943928953,50.66,78168.27,0.0,-1.0,0.0,0.00014]
[1778943933995,50.66,78166.19,0.0,-1.0,0.0,0.00014]
[1778943941050,50.66,78164.57,0.0,-1.0,0.0,0.00014]
[1778943946086,50.66,78164.74,0.0,-1.0,0.0,0.00014]
[1778943954141,50.66,78164.95,0.0,-1.0,0.0,0.00014]
[1778943956159,50.66,78135.16,0.0,-1.0,0.0,0.00012]
[1778943957164,50.66,78111.04,0.0,-1.0,0.0,0.00012]
[1778943958169,50.66,78105.62,0.0,-1.0,0.0,0.00011]
[1778943959176,50.66,78102.87,0.0,-1.0,0.0,0.00011]
[1778943962197,50.66,78095.91,0.0,-1.0,0.0,0.00011]
[1778943967232,50.66,78094.25,0.0,-1.0,0.0,0.00011]
[1778943972269,50.66,78091.95,0.0,-1.0,0.0,0.00011]
[1778943976298,50.66,78097.73,0.0,-1.0,0.0,0.00011]
[1778943978312,50.66,78100.14,0.0,-1.0,0.0,0.00011]
[1778943984354,50.66,78100.81,0.0,-1.0,0.0,0.00011]
[1778943989389,50.66,78104.01,0.0,-1.0,0.0,0.00011]
[1778943994424,50.66,78107.0,0.0,-1.0,0.0,0.00011]
[1778943997943,50.66,78114.33,0.0,-1.0,0.0,0.00012]
[1778944003487,50.66,78115.2,0.0,-1.0,0.0,0.00012]
[1778944004494,50.66,78101.92,0.0,-1.0,0.0,0.00011]
[1778944005501,50.66,78088.95,0.0,-1.0,0.0,0.00011]
[1778944006508,50.66,78089.38,0.0,-1.0,0.0,0.00011]
[1778944012551,50.66,78088.76,0.0,-1.0,0.0,0.00011]
[1778944018091,50.66,78090.77,0.0,-1.0,0.0,0.00011]
[1778944023627,50.66,78089.87,0.0,-1.0,0.0,0.00011]
[1778944030676,50.66,78086.62,0.0,-1.0,0.0,0.00011]
[1778944035711,50.66,78086.06,0.0,-1.0,0.0,0.00011]
[1778944040746,50.66,78075.45,0.0,-1.0,0.0,0.0001]
[1778944041753,50.66,78072.77,0.0,-1.0,0.0,0.0001]
[1778944046788,50.66,78069.4,0.0,-1.0,0.0,0.0001]
[1778944052829,50.66,78068.85,0.0,-1.0,0.0,0.0001]
[1778944058371,50.66,78063.0,0.0,-1.0,0.0,0.0001]
[1778944061894,50.66,78058.17,0.0,-1.0,0.0,0.0001]
[1778944066928,50.66,78057.7,0.0,-1.0,0.0,0.0001]
[1778944071964,50.66,78052.12,0.0,-1.0,0.0,0.0001]
[1778944074984,50.66,78050.28,0.0,-1.0,0.0,0.0001]
[1778944078511,50.66,78057.56,0.0,-1.0,0.0,0.0001]
[1778944081031,50.66,78057.01,0.0,-1.0,0.0,0.0001]
[1778944083044,50.66,78047.71,0.0,-1.0,0.0,0.0001]
[1778944086065,50.66,78044.4,0.0,-1.0,0.0,9e-05]
[1778944091100,50.66,78046.42,0.0,-1.0,0.0,9e-05]
[1778944098150,50.66,78043.66,0.0,-1.0,0.0,9e-05]
[1778944102177,50.66,78048.19,0.0,-1.0,0.0,0.0001]
[1778944107212,50.66,78053.76,0.0,-1.0,0.0,0.0001]
[1778944112247,50.66,78051.93,0.0,-1.0,0.0,0.0001]
[1778944117282,50.66,78049.72,0.0,-1.0,0.0,9e-05]
[1778944122317,50.66,78049.02,0.0,-1.0,0.0,9e-05]
[1778944127354,50.66,78047.98,0.0,-1.0,0.0,9e-05]
[1778944134403,50.66,78047.29,0.0,-1.0,0.0,9e-05]
[1778944139438,50.66,78050.35,0.0,-1.0,0.0,9e-05]
[1778944142460,50.66,78056.02,0.0,-1.0,0.0,0.0001]
[1778944144473,50.66,78060.14,0.0,-1.0,0.0,0.0001]
[1778944149507,50.66,78063.83,0.0,-1.0,0.0,0.0001]
[1778944154543,50.66,78066.68,0.0,-1.0,0.0,0.0001]
[1778944158570,50.66,78073.72,0.0,-1.0,0.0,0.0001]
[1778944163606,50.66,78075.56,0.0,-1.0,0.0,0.0001]
[1778944169144,50.66,78075.88,0.0,-1.0,0.0,0.0001]
[1778944174683,50.66,78077.13,0.0,-1.0,0.0,0.0001]
[1778944179718,50.66,78077.43,0.0,-1.0,0.0,0.0001]
[1778944184756,50.66,78076.05,0.0,-1.0,0.0,0.0001]
[1778944189791,50.66,78075.44,0.0,-1.0,0.0,0.0001]
[1778944194826,50.66,78074.21,0.0,-1.0,0.0,0.0001]
[1778944199862,50.66,78073.81,0.0,-1.0,0.0,0.0001]
[1778944203890,50.66,78068.67,0.0,-1.0,0.0,0.0001]
[1778944205904,50.66,78067.74,0.0,-1.0,0.0,0.0001]
[1778944210941,50.66,78068.0,0.0,-1.0,0.0,0.0001]
[1778944215975,50.66,78067.05,0.0,-1.0,0.0,0.0001]
[1778944221010,50.66,78063.14,0.0,-1.0,0.0,0.0001]
[1778944228059,50.66,78062.09,0.0,-1.0,0.0,0.0001]
[1778944234105,50.66,78060.51,0.0,-1.0,0.0,0.0001]
[1778944239638,50.66,78059.06,0.0,-1.0,0.0,9e-05]
[1778944245181,50.66,78056.01,0.0,-1.0,0.0,9e-05]
[1778944250217,50.66,78051.11,0.0,-1.0,0.0,9e-05]
[1778944252232,50.66,78043.51,0.0,-1.0,0.0,9e-05]
[1778944254245,50.66,78043.74,0.0,-1.0,0.0,9e-05]
[1778944256264,50.66,78038.38,0.0,-1.0,0.0,9e-05]
[1778944261299,50.66,78036.53,0.0,-1.0,0.0,9e-05]
[1778944266335,50.66,78036.76,0.0,-1.0,0.0,9e-05]
[1778944271370,50.66,78037.12,0.0,-1.0,0.0,9e-05]
[1778944276406,50.66,78036.54,0.0,-1.0,0.0,9e-05]
[1778944281441,50.66,78036.65,0.0,-1.0,0.0,9e-05]
[1778944287483,50.66,78036.29,0.0,-1.0,0.0,9e-05]
[1778944292518,50.66,78035.1,0.0,-1.0,0.0,9e-05]
[1778944297553,50.66,78033.31,0.0,-1.0,0.0,9e-05]
[1778944300577,50.66,78027.55,0.0,-1.0,0.0,9e-05]
[1778944302588,50.66,78025.2,0.0,-1.0,0.0,8e-05]
[1778944309643,50.66,78026.12,0.0,-1.0,0.0,9e-05]
[1778944310652,50.66,78033.54,0.0,-1.0,0.0,9e-05]
[1778944311657,50.66,78037.19,0.0,-1.0,0.0,9e-05]
[1778944316693,50.66,78040.87,0.0,-1.0,0.0,9e-05]
[1778944321727,50.66,78042.98,0.0,-1.0,0.0,9e-05]
[1778944326762,50.66,78042.79,0.0,-1.0,0.0,9e-05]
[1778944331797,50.66,78044.46,0.0,-1.0,0.0,9e-05]
[1778944336833,50.66,78052.33,0.0,-1.0,0.0,9e-05]
[1778944337839,50.66,78062.86,0.0,-1.0,0.0,9e-05]
[1778944338846,50.66,78065.79,0.0,-1.0,0.0,0.0001]
[1778944343883,50.66,78067.55,0.0,-1.0,0.0,0.0001]
[1778944348918,50.66,78067.36,0.0,-1.0,0.0,0.0001]
[1778944350409,50.66,78053.57,0.0,-1.0,0.0,9e-05]
[1778944350937,50.66,78053.57,0.0,-1.0,0.0,9e-05]
[1778944355966,50.66,78053.32,0.0,-1.0,0.0,9e-05]
[1778944361001,50.66,78053.19,0.0,-1.0,0.0,9e-05]
[1778944366036,50.66,78052.49,0.0,-1.0,0.0,9e-05]
[1778944371072,50.66,78051.87,0.0,-1.0,0.0,9e-05]
[1778944379128,50.66,78051.39,0.0,-1.0,0.0,9e-05]
[1778944384163,50.66,78050.16,0.0,-1.0,0.0,9e-05]
[1778944390693,50.66,78048.12,0.0,-1.0,0.0,9e-05]
[1778944394233,50.66,78053.42,0.0,-1.0,0.0,9e-05]
[1778944400765,50.66,78054.13,0.0,-1.0,0.0,9e-05]
[1778944406316,50.66,78055.47,0.0,-1.0,0.0,9e-05]
[1778944410834,50.66,78066.09,0.0,-1.0,0.0,9e-05]
[1778944413365,50.66,78065.95,0.0,-1.0,0.0,9e-05]
[1778944418402,50.66,78065.69,0.0,-1.0,0.0,9e-05]
[1778944423437,50.66,78064.21,0.0,-1.0,0.0,9e-05]
[1778944428472,50.66,78064.03,0.0,-1.0,0.0,9e-05]
[1778944433506,50.66,78064.75,0.0,-1.0,0.0,9e-05]
[1778944438541,50.66,78065.48,0.0,-1.0,0.0,9e-05]
[1778944443575,50.66,78068.37,0.0,-1.0,0.0,9e-05]
[1778944448611,50.66,78067.78,0.0,-1.0,0.0,9e-05]
[1778944456670,50.66,78067.43,0.0,-1.0,0.0,9e-05]
[1778944462708,50.66,78069.37,0.0,-1.0,0.0,9e-05]
[1778944468751,50.66,78069.94,0.0,-1.0,0.0,9e-05]
[1778944476806,50.66,78069.62,0.0,-1.0,0.0,9e-05]
[1778944481842,50.66,78070.66,0.0,-1.0,0.0,9e-05]
[1778944486877,50.66,78070.38,0.0,-1.0,0.0,9e-05]
[1778944491911,50.66,78071.33,0.0,-1.0,0.0,9e-05]
[1778944496947,50.66,78076.28,0.0,-1.0,0.0,9e-05]
[1778944501983,50.66,78076.29,0.0,-1.0,0.0,9e-05]
[1778944507017,50.66,78076.34,0.0,-1.0,0.0,9e-05]
[1778944512055,50.66,78079.45,0.0,-1.0,0.0,0.0001]
[1778944518098,50.66,78080.01,0.0,-1.0,0.0,0.0001]
[1778944523133,50.66,78080.17,0.0,-1.0,0.0,0.0001]
[1778944530191,50.66,78081.37,0.0,-1.0,0.0,0.0001]
[1778944531680,50.66,78090.75,0.0,-1.0,0.0,0.0001]
[1778944532687,50.66,78092.12,0.0,-1.0,0.0,0.0001]
[1778944538239,50.66,78094.09,0.0,-1.0,0.0,0.0001]
[1778944544773,50.66,78097.16,0.0,-1.0,0.0,0.0001]
[1778944550815,50.66,78097.69,0.0,-1.0,0.0,0.0001]
[1778944559386,50.66,78098.84,0.0,-1.0,0.0,0.0001]
[1778944563905,50.66,78104.09,0.0,-1.0,0.0,0.0001]
[1778944569456,50.66,78101.72,0.0,-1.0,0.0,0.0001]
[1778944574491,50.66,78103.56,0.0,-1.0,0.0,0.0001]
[1778944579526,50.66,78100.56,0.0,-1.0,0.0,0.0001]
[1778944584562,50.66,78100.08,0.0,-1.0,0.0,0.0001]
[1778944589595,50.66,78100.09,0.0,-1.0,0.0,0.0001]
[1778944593624,50.66,78094.53,0.0,-1.0,0.0,0.0001]
[1778944594631,50.66,78088.77,0.0,-1.0,0.0,0.0001]
[1778944595637,50.66,78088.26,0.0,-1.0,0.0,0.0001]
[1778944600673,50.66,78085.41,0.0,-1.0,0.0,9e-05]
[1778944605709,50.66,78084.07,0.0,-1.0,0.0,9e-05]
[1778944610744,50.66,78084.66,0.0,-1.0,0.0,9e-05]
[1778944616786,50.66,78084.43,0.0,-1.0,0.0,9e-05]
[1778944621821,50.66,78082.42,0.0,-1.0,0.0,9e-05]
[1778944626856,50.66,78079.69,0.0,-1.0,0.0,9e-05]
[1778944628870,50.66,78066.15,0.0,-1.0,0.0,9e-05]
[1778944629879,50.66,78064.14,0.0,-1.0,0.0,9e-05]
[1778944630884,50.66,78055.44,0.0,-1.0,0.0,9e-05]
[1778944632898,50.66,78055.19,0.0,-1.0,0.0,9e-05]
[1778944636926,50.66,78049.82,0.0,-1.0,0.0,9e-05]
[1778944637934,50.66,78044.48,0.0,-1.0,0.0,8e-05]
[1778944638940,50.66,78043.42,0.0,-1.0,0.0,8e-05]
[1778944643974,50.66,78041.95,0.0,-1.0,0.0,8e-05]
[1778944649010,50.66,78040.07,0.0,-1.0,0.0,8e-05]
[1778944654047,50.66,78045.2,0.0,-1.0,0.0,8e-05]
[1778944656060,50.66,78049.69,0.0,-1.0,0.0,8e-05]
[1778944661094,50.66,78050.15,0.0,-1.0,0.0,8e-05]
[1778944665122,50.66,78058.39,0.0,-1.0,0.0,9e-05]
[1778944666130,50.66,78059.47,0.0,-1.0,0.0,9e-05]
[1778944671164,50.66,78059.84,0.0,-1.0,0.0,9e-05]
[1778944677205,50.66,78059.91,0.0,-1.0,0.0,9e-05]
[1778944679219,50.66,78053.99,0.0,-1.0,0.0,9e-05]
[1778944684749,50.66,78049.26,0.0,-1.0,0.0,8e-05]
[1778944690297,50.66,78056.84,0.0,-1.0,0.0,9e-05]
[1778944695334,50.66,78056.52,0.0,-1.0,0.0,9e-05]
[1778944700369,50.66,78060.01,0.0,-1.0,0.0,9e-05]
[1778944705404,50.66,78060.39,0.0,-1.0,0.0,9e-05]
[1778944713461,50.66,78060.47,0.0,-1.0,0.0,9e-05]
[1778944718498,50.66,78060.14,0.0,-1.0,0.0,9e-05]
[1778944725039,50.66,78068.99,0.0,-1.0,0.0,9e-05]
[1778944726560,50.66,78077.36,0.0,-1.0,0.0,9e-05]
[1778944731595,50.66,78076.37,0.0,-1.0,0.0,9e-05]
[1778944736630,50.66,78080.78,0.0,-1.0,0.0,9e-05]
[1778944742672,50.66,78080.52,0.0,-1.0,0.0,9e-05]
[1778944750728,50.66,78080.45,0.0,-1.0,0.0,9e-05]
[1778944755764,50.66,78081.79,0.0,-1.0,0.0,9e-05]
[1778944760800,50.66,78081.87,0.0,-1.0,0.0,9e-05]
[1778944765835,50.66,78081.59,0.0,-1.0,0.0,9e-05]
[1778944770870,50.66,78081.28,0.0,-1.0,0.0,9e-05]
[1778944778926,50.66,78082.14,0.0,-1.0,0.0,9e-05]
[1778944783961,50.66,78082.16,0.0,-1.0,0.0,9e-05]
[1778944791010,50.66,78082.29,0.0,-1.0,0.0,9e-05]
[1778944796053,50.66,78082.27,0.0,-1.0,0.0,9e-05]
[1778944803103,50.66,78082.32,0.0,-1.0,0.0,9e-05]
[1778944808138,50.66,78082.09,0.0,-1.0,0.0,9e-05]
[1778944813173,50.66,78082.43,0.0,-1.0,0.0,9e-05]
[1778944818208,50.66,78081.8,0.0,-1.0,0.0,9e-05]
[1778944823243,50.66,78082.26,0.0,-1.0,0.0,9e-05]
[1778944829285,50.66,78081.94,0.0,-1.0,0.0,9e-05]
[1778944834320,50.66,78081.78,0.0,-1.0,0.0,9e-05]
[1778944839355,50.66,78081.94,0.0,-1.0,0.0,9e-05]
[1778944844390,50.66,78081.62,0.0,-1.0,0.0,9e-05]
[1778944852446,50.66,78081.49,0.0,-1.0,0.0,9e-05]
[1778944859495,50.66,78081.53,0.0,-1.0,0.0,9e-05]
[1778944862516,50.66,78074.87,0.0,-1.0,0.0,9e-05]
[1778944863523,50.66,78068.15,0.0,-1.0,0.0,9e-05]
[1778944869567,50.66,78067.09,0.0,-1.0,0.0,9e-05]
[1778944874602,50.66,78066.51,0.0,-1.0,0.0,9e-05]
[1778944880644,50.66,78063.41,0.0,-1.0,0.0,8e-05]
[1778944886163,50.66,78063.61,0.0,-1.0,0.0,8e-05]
[1778944891721,50.66,78063.72,0.0,-1.0,0.0,8e-05]
[1778944896755,50.66,78062.17,0.0,-1.0,0.0,8e-05]
[1778944901791,50.66,78061.14,0.0,-1.0,0.0,8e-05]
[1778944907835,50.66,78061.5,0.0,-1.0,0.0,8e-05]
[1778944912871,50.66,78056.04,0.0,-1.0,0.0,8e-05]
[1778944913878,50.66,78048.52,0.0,-1.0,0.0,8e-05]
[1778944914885,50.66,78046.0,0.0,-1.0,0.0,8e-05]
[1778944919924,50.66,78045.26,0.0,-1.0,0.0,8e-05]
[1778944925966,50.66,78043.31,0.0,-1.0,0.0,8e-05]
[1778944931006,50.66,78042.77,0.0,-1.0,0.0,8e-05]
[1778944936039,50.66,78039.8,0.0,-1.0,0.0,8e-05]
[1778944938050,50.66,78045.98,0.0,-1.0,0.0,8e-05]
[1778944940065,50.66,78051.01,0.0,-1.0,0.0,8e-05]
[1778944942078,50.66,78059.33,0.0,-1.0,0.0,8e-05]
[1778944943085,50.66,78060.75,0.0,-1.0,0.0,8e-05]
[1778944949127,50.66,78062.11,0.0,-1.0,0.0,8e-05]
[1778944956652,50.66,78061.72,0.0,-1.0,0.0,8e-05]
[1778944964232,50.66,78061.23,0.0,-1.0,0.0,8e-05]
[1778944969268,50.66,78058.26,0.0,-1.0,0.0,8e-05]
[1778944974302,50.66,78058.22,0.0,-1.0,0.0,8e-05]
[1778944979337,50.66,78058.56,0.0,-1.0,0.0,8e-05]
[1778944984372,50.66,78057.61,0.0,-1.0,0.0,8e-05]
[1778944986387,50.66,78047.35,0.0,-1.0,0.0,8e-05]
[1778944991421,50.66,78045.33,0.0,-1.0,0.0,8e-05]
[1778944996456,50.66,78043.71,0.0,-1.0,0.0,8e-05]
[1778945001490,50.66,78045.24,0.0,-1.0,0.0,8e-05]
[1778945007009,50.66,78044.73,0.0,-1.0,0.0,8e-05]
[1778945012569,50.66,78053.91,0.0,-1.0,0.0,8e-05]
[1778945013575,50.66,78058.82,0.0,-1.0,0.0,8e-05]
[1778945017081,50.66,78063.87,0.0,-1.0,0.0,8e-05]
[1778945027151,50.66,78065.31,0.0,-1.0,0.0,8e-05]
[1778945033715,50.66,78066.79,0.0,-1.0,0.0,8e-05]
[1778945041771,50.66,78070.36,0.0,-1.0,0.0,8e-05]
[1778945044794,50.66,78077.17,0.0,-1.0,0.0,8e-05]
[1778945047295,50.66,78083.08,0.0,-1.0,0.0,9e-05]
[1778945052848,50.66,78082.42,0.0,-1.0,0.0,9e-05]
[1778945057883,50.66,78081.45,0.0,-1.0,0.0,9e-05]
[1778945063925,50.66,78081.06,0.0,-1.0,0.0,9e-05]
[1778945068960,50.66,78080.75,0.0,-1.0,0.0,9e-05]
[1778945071980,50.66,78086.8,0.0,-1.0,0.0,9e-05]
[1778945077505,50.66,78087.88,0.0,-1.0,0.0,9e-05]
[1778945083059,50.66,78087.5,0.0,-1.0,0.0,9e-05]
[1778945088094,50.66,78086.31,0.0,-1.0,0.0,9e-05]
[1778945094137,50.66,78092.15,0.0,-1.0,0.0,9e-05]
[1778945099172,50.66,78095.34,0.0,-1.0,0.0,9e-05]
[1778945102195,50.66,78100.71,0.0,-1.0,0.0,9e-05]
[1778945103201,50.66,78105.88,0.0,-1.0,0.0,9e-05]
[1778945107230,50.66,78107.29,0.0,-1.0,0.0,9e-05]
[1778945114280,50.66,78110.73,0.0,-1.0,0.0,9e-05]
[1778945119314,50.66,78114.67,0.0,-1.0,0.0,9e-05]
[1778945121328,50.66,78125.54,0.0,-1.0,0.0,0.0001]
[1778945122335,50.66,78131.76,0.0,-1.0,0.0,0.0001]
[1778945123342,50.66,78132.93,0.0,-1.0,0.0,0.0001]
[1778945128381,50.66,78134.48,0.0,-1.0,0.0,0.0001]
[1778945133412,50.66,78137.64,0.0,-1.0,0.0,0.0001]
[1778945141468,50.66,78140.63,0.0,-1.0,0.0,0.0001]
[1778945146505,50.66,78141.81,0.0,-1.0,0.0,0.0001]
[1778945152546,50.66,78144.26,0.0,-1.0,0.0,0.0001]
[1778945158587,50.66,78144.52,0.0,-1.0,0.0,0.0001]
[1778945165637,50.66,78144.76,0.0,-1.0,0.0,0.0001]
[1778945171679,50.66,78144.88,0.0,-1.0,0.0,0.0001]
[1778945173692,50.66,78149.92,0.0,-1.0,0.0,0.0001]
[1778945178727,50.66,78149.62,0.0,-1.0,0.0,0.0001]
[1778945185777,50.66,78150.0,0.0,-1.0,0.0,0.0001]
[1778945191818,50.66,78150.46,0.0,-1.0,0.0,0.0001]
[1778945198350,50.66,78150.94,0.0,-1.0,0.0,0.0001]
[1778945203903,50.66,78151.24,0.0,-1.0,0.0,0.0001]
[1778945208938,50.66,78151.59,0.0,-1.0,0.0,0.0001]
[1778945210952,50.66,78158.06,0.0,-1.0,0.0,0.0001]
[1778945218490,50.66,78157.97,0.0,-1.0,0.0,0.0001]
[1778945227066,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945231095,50.66,78149.87,0.0,-1.0,0.0,0.0001]
[1778945233108,50.66,78144.26,0.0,-1.0,0.0,0.0001]
[1778945238629,50.66,78143.72,0.0,-1.0,0.0,0.0001]
[1778945246199,50.66,78144.09,0.0,-1.0,0.0,0.0001]
[1778945253247,50.66,78143.84,0.0,-1.0,0.0,0.0001]
[1778945259290,50.66,78145.29,0.0,-1.0,0.0,0.0001]
[1778945264325,50.66,78144.41,0.0,-1.0,0.0,0.0001]
[1778945271375,50.66,78143.87,0.0,-1.0,0.0,0.0001]
[1778945276411,50.66,78143.88,0.0,-1.0,0.0,0.0001]
[1778945281448,50.66,78143.89,0.0,-1.0,0.0,0.0001]
[1778945289503,50.66,78143.7,0.0,-1.0,0.0,0.0001]
[1778945294538,50.66,78144.07,0.0,-1.0,0.0,0.0001]
[1778945299574,50.66,78143.83,0.0,-1.0,0.0,0.0001]
[1778945309121,50.66,78143.46,0.0,-1.0,0.0,0.0001]
[1778945316699,50.66,78142.87,0.0,-1.0,0.0,0.0001]
[1778945322741,50.66,78142.54,0.0,-1.0,0.0,0.0001]
[1778945329791,50.66,78142.21,0.0,-1.0,0.0,0.0001]
[1778945334827,50.66,78144.44,0.0,-1.0,0.0,0.0001]
[1778945336841,50.66,78139.22,0.0,-1.0,0.0,0.0001]
[1778945342882,50.66,78139.56,0.0,-1.0,0.0,0.0001]
[1778945349401,50.66,78139.65,0.0,-1.0,0.0,0.0001]
[1778945355973,50.66,78139.58,0.0,-1.0,0.0,0.0001]
[1778945357987,50.66,78130.61,0.0,-1.0,0.0,9e-05]
[1778945359471,50.66,78121.21,0.0,-1.0,0.0,9e-05]
[1778945365036,50.66,78119.99,0.0,-1.0,0.0,9e-05]
[1778945370072,50.66,78118.46,0.0,-1.0,0.0,9e-05]
[1778945375106,50.66,78121.78,0.0,-1.0,0.0,9e-05]
[1778945380140,50.66,78121.6,0.0,-1.0,0.0,9e-05]
[1778945385176,50.66,78116.71,0.0,-1.0,0.0,9e-05]
[1778945387190,50.66,78111.54,0.0,-1.0,0.0,9e-05]
[1778945389684,50.66,78104.98,0.0,-1.0,0.0,9e-05]
[1778945392225,50.66,78098.39,0.0,-1.0,0.0,8e-05]
[1778945396254,50.66,78092.98,0.0,-1.0,0.0,8e-05]
[1778945398269,50.66,78084.68,0.0,-1.0,0.0,8e-05]
[1778945402295,50.66,78092.38,0.0,-1.0,0.0,8e-05]
[1778945403307,50.66,78099.3,0.0,-1.0,0.0,8e-05]
[1778945408342,50.66,78103.0,0.0,-1.0,0.0,8e-05]
[1778945414384,50.66,78104.19,0.0,-1.0,0.0,8e-05]
[1778945419896,50.66,78105.46,0.0,-1.0,0.0,9e-05]
[1778945426468,50.66,78105.59,0.0,-1.0,0.0,9e-05]
[1778945432511,50.66,78105.78,0.0,-1.0,0.0,8e-05]
[1778945433521,50.66,78114.54,0.0,-1.0,0.0,9e-05]
[1778945434531,50.66,78124.96,0.0,-1.0,0.0,9e-05]
[1778945435536,50.66,78124.27,0.0,-1.0,0.0,9e-05]
[1778945440572,50.66,78127.39,0.0,-1.0,0.0,9e-05]
[1778945445608,50.66,78129.48,0.0,-1.0,0.0,9e-05]
[1778945450643,50.66,78130.08,0.0,-1.0,0.0,9e-05]
[1778945455676,50.66,78130.61,0.0,-1.0,0.0,9e-05]
[1778945461720,50.66,78131.49,0.0,-1.0,0.0,9e-05]
[1778945466755,50.66,78131.52,0.0,-1.0,0.0,9e-05]
[1778945472814,50.66,78131.86,0.0,-1.0,0.0,9e-05]
[1778945477842,50.66,78132.06,0.0,-1.0,0.0,9e-05]
[1778945483883,50.66,78132.67,0.0,-1.0,0.0,9e-05]
[1778945485898,50.66,78138.87,0.0,-1.0,0.0,9e-05]
[1778945490931,50.66,78142.33,0.0,-1.0,0.0,9e-05]
[1778945494960,50.66,78147.38,0.0,-1.0,0.0,9e-05]
[1778945496974,50.66,78153.79,0.0,-1.0,0.0,0.0001]
[1778945497981,50.66,78161.04,0.0,-1.0,0.0,0.0001]
[1778945503018,50.66,78161.96,0.0,-1.0,0.0,0.0001]
[1778945505031,50.66,78154.39,0.0,-1.0,0.0,0.0001]
[1778945510067,50.66,78156.5,0.0,-1.0,0.0,0.0001]
[1778945516108,50.66,78156.52,0.0,-1.0,0.0,0.0001]
[1778945521143,50.66,78158.87,0.0,-1.0,0.0,0.0001]
[1778945526177,50.66,78159.68,0.0,-1.0,0.0,0.0001]
[1778945531213,50.66,78166.67,0.0,-1.0,0.0,0.0001]
[1778945534234,50.66,78176.36,0.0,-1.0,0.0,0.0001]
[1778945535241,50.66,78184.18,0.0,-1.0,0.0,0.0001]
[1778945540276,50.66,78186.39,0.0,-1.0,0.0,0.0001]
[1778945545311,50.66,78187.44,0.0,-1.0,0.0,0.0001]
[1778945547325,50.66,78179.77,0.0,-1.0,0.0,0.0001]
[1778945552826,50.66,78178.86,0.0,-1.0,0.0,0.0001]
[1778945558401,50.66,78177.16,0.0,-1.0,0.0,0.0001]
[1778945563438,50.66,78177.01,0.0,-1.0,0.0,0.0001]
[1778945568475,50.66,78174.66,0.0,-1.0,0.0,0.0001]
[1778945570488,50.66,78165.33,0.0,-1.0,0.0,0.0001]
[1778945571494,50.66,78155.23,0.0,-1.0,0.0,9e-05]
[1778945579553,50.66,78154.45,0.0,-1.0,0.0,9e-05]
[1778945587609,50.66,78152.92,0.0,-1.0,0.0,9e-05]
[1778945590630,50.66,78161.13,0.0,-1.0,0.0,0.0001]
[1778945591640,50.66,78167.52,0.0,-1.0,0.0,0.0001]
[1778945592644,50.66,78167.66,0.0,-1.0,0.0,0.0001]
[1778945595666,50.66,78175.89,0.0,-1.0,0.0,0.0001]
[1778945597679,50.66,78184.57,0.0,-1.0,0.0,0.0001]
[1778945602724,50.66,78186.25,0.0,-1.0,0.0,0.0001]
[1778945607758,50.66,78188.66,0.0,-1.0,0.0,0.0001]
[1778945612793,50.66,78190.53,0.0,-1.0,0.0,0.0001]
[1778945617829,50.66,78191.53,0.0,-1.0,0.0,0.0001]
[1778945622863,50.66,78192.29,0.0,-1.0,0.0,0.0001]
[1778945627898,50.66,78194.89,0.0,-1.0,0.0,0.0001]
[1778945632933,50.66,78194.69,0.0,-1.0,0.0,0.0001]
[1778945635957,50.66,78186.41,0.0,-1.0,0.0,0.0001]
[1778945636962,50.66,78182.52,0.0,-1.0,0.0,0.0001]
[1778945641998,50.66,78168.9,0.0,-1.0,0.0,0.0001]
[1778945643004,50.66,78168.9,0.0,-1.0,0.0,0.0001]
[1778945643457,50.66,78167.66,0.0,-1.0,0.0,0.0001]
[1778945650058,50.66,78167.38,0.0,-1.0,0.0,0.0001]
[1778945655091,50.66,78165.98,0.0,-1.0,0.0,0.0001]
[1778945661137,50.66,78165.3,0.0,-1.0,0.0,0.0001]
[1778945666167,50.66,78166.34,0.0,-1.0,0.0,0.0001]
[1778945671202,50.66,78166.23,0.0,-1.0,0.0,0.0001]
[1778945677244,50.66,78166.2,0.0,-1.0,0.0,0.0001]
[1778945683738,50.66,78165.99,0.0,-1.0,0.0,0.0001]
[1778945689328,50.66,78166.25,0.0,-1.0,0.0,0.0001]
[1778945696377,50.66,78165.96,0.0,-1.0,0.0,0.0001]
[1778945701412,50.66,78164.77,0.0,-1.0,0.0,9e-05]
[1778945706447,50.66,78164.99,0.0,-1.0,0.0,9e-05]
[1778945711484,50.66,78164.51,0.0,-1.0,0.0,9e-05]
[1778945716518,50.66,78163.62,0.0,-1.0,0.0,9e-05]
[1778945721558,50.66,78163.62,0.0,-1.0,0.0,9e-05]
[1778945726589,50.66,78163.81,0.0,-1.0,0.0,9e-05]
[1778945731623,50.66,78163.89,0.0,-1.0,0.0,9e-05]
[1778945736659,50.66,78164.04,0.0,-1.0,0.0,9e-05]
[1778945744162,50.66,78164.49,0.0,-1.0,0.0,9e-05]
[1778945750757,50.66,78164.99,0.0,-1.0,0.0,9e-05]
[1778945760827,50.66,78164.88,0.0,-1.0,0.0,9e-05]
[1778945770901,50.66,78164.01,0.0,-1.0,0.0,9e-05]
[1778945778953,50.66,78163.34,0.0,-1.0,0.0,9e-05]
[1778945783989,50.66,78169.51,0.0,-1.0,0.0,9e-05]
[1778945789025,50.66,78175.56,0.0,-1.0,0.0,0.0001]
[1778945794061,50.66,78179.27,0.0,-1.0,0.0,0.0001]
[1778945799100,50.66,78180.49,0.0,-1.0,0.0,0.0001]
[1778945804130,50.66,78182.06,0.0,-1.0,0.0,0.0001]
[1778945809173,50.66,78173.29,0.0,-1.0,0.0,9e-05]
[1778945814208,50.66,78172.22,0.0,-1.0,0.0,9e-05]
[1778945820250,50.66,78171.8,0.0,-1.0,0.0,9e-05]
[1778945829314,50.66,78170.36,0.0,-1.0,0.0,9e-05]
[1778945834793,50.66,78168.89,0.0,-1.0,0.0,9e-05]
[1778945840391,50.66,78168.36,0.0,-1.0,0.0,9e-05]
[1778945845444,50.66,78168.92,0.0,-1.0,0.0,9e-05]
[1778945854976,50.66,78168.57,0.0,-1.0,0.0,9e-05]
[1778945860548,50.66,78168.15,0.0,-1.0,0.0,9e-05]
[1778945865584,50.66,78167.84,0.0,-1.0,0.0,9e-05]
[1778945870620,50.66,78169.05,0.0,-1.0,0.0,9e-05]
[1778945875124,50.66,78174.89,0.0,-1.0,0.0,9e-05]
[1778945880689,50.66,78176.41,0.0,-1.0,0.0,9e-05]
[1778945886731,50.66,78180.94,0.0,-1.0,0.0,0.0001]
[1778945889752,50.66,78186.61,0.0,-1.0,0.0,0.0001]
[1778945895264,50.66,78190.38,0.0,-1.0,0.0,0.0001]
[1778945900829,50.66,78193.61,0.0,-1.0,0.0,0.0001]
[1778945905871,50.66,78195.2,0.0,-1.0,0.0,0.0001]
[1778945910899,50.66,78196.13,0.0,-1.0,0.0,0.0001]
[1778945915934,50.66,78195.8,0.0,-1.0,0.0,0.0001]
[1778945920969,50.66,78196.58,0.0,-1.0,0.0,0.0001]
[1778945926010,50.66,78197.45,0.0,-1.0,0.0,0.0001]
[1778945932052,50.66,78199.2,0.0,-1.0,0.0,0.0001]
[1778945939102,50.66,78198.03,0.0,-1.0,0.0,0.0001]
[1778945945144,50.66,78198.36,0.0,-1.0,0.0,0.0001]
[1778945951186,50.66,78199.27,0.0,-1.0,0.0,0.0001]
[1778945956221,50.66,78198.88,0.0,-1.0,0.0,0.0001]
[1778945962263,50.66,78199.32,0.0,-1.0,0.0,0.0001]
[1778945967297,50.66,78199.08,0.0,-1.0,0.0,0.0001]
[1778945974347,50.66,78199.16,0.0,-1.0,0.0,0.0001]
[1778945980389,50.66,78199.24,0.0,-1.0,0.0,0.0001]
[1778945985427,50.66,78194.66,0.0,-1.0,0.0,0.0001]
[1778945990461,50.66,78191.55,0.0,-1.0,0.0,0.0001]
[1778945994490,50.66,78198.24,0.0,-1.0,0.0,0.0001]
[1778945999524,50.66,78197.34,0.0,-1.0,0.0,0.0001]
[1778946002546,50.66,78191.08,0.0,-1.0,0.0,0.0001]
[1778946008588,50.66,78188.67,0.0,-1.0,0.0,0.0001]
[1778946012616,50.66,78183.52,0.0,-1.0,0.0,9e-05]
[1778946017651,50.66,78182.04,0.0,-1.0,0.0,9e-05]
[1778946022687,50.66,78181.56,0.0,-1.0,0.0,9e-05]
[1778946027721,50.66,78178.25,0.0,-1.0,0.0,9e-05]
[1778946032758,50.66,78175.61,0.0,-1.0,0.0,9e-05]
[1778946037793,50.66,78172.01,0.0,-1.0,0.0,9e-05]
[1778946042829,50.66,78171.56,0.0,-1.0,0.0,9e-05]
[1778946047863,50.66,78170.06,0.0,-1.0,0.0,9e-05]
[1778946056410,50.66,78169.53,0.0,-1.0,0.0,9e-05]
[1778946066481,50.66,78169.48,0.0,-1.0,0.0,9e-05]
[1778946072032,50.66,78169.58,0.0,-1.0,0.0,9e-05]
[1778946077067,50.66,78169.69,0.0,-1.0,0.0,9e-05]
[1778946082102,50.66,78168.92,0.0,-1.0,0.0,9e-05]
[1778946091165,50.66,78168.71,0.0,-1.0,0.0,9e-05]
[1778946096203,50.66,78165.69,0.0,-1.0,0.0,9e-05]
[1778946100249,50.66,78155.17,0.0,-1.0,0.0,8e-05]
[1778946101246,50.66,78146.0,0.0,-1.0,0.0,8e-05]
[1778946102253,50.66,78146.5,0.0,-1.0,0.0,8e-05]
[1778946107288,50.66,78145.81,0.0,-1.0,0.0,8e-05]
[1778946112323,50.66,78141.45,0.0,-1.0,0.0,8e-05]
[1778946118365,50.66,78141.57,0.0,-1.0,0.0,8e-05]
[1778946120380,50.66,78147.03,0.0,-1.0,0.0,8e-05]
[1778946121386,50.66,78146.96,0.0,-1.0,0.0,8e-05]
[1778946126904,50.66,78145.32,0.0,-1.0,0.0,8e-05]
[1778946132463,50.66,78145.87,0.0,-1.0,0.0,8e-05]
[1778946142534,50.66,78146.09,0.0,-1.0,0.0,8e-05]
[1778946147568,50.66,78148.14,0.0,-1.0,0.0,8e-05]
[1778946155626,50.66,78148.78,0.0,-1.0,0.0,8e-05]
[1778946160660,50.66,78149.3,0.0,-1.0,0.0,8e-05]
[1778946165692,50.66,78153.14,0.0,-1.0,0.0,8e-05]
[1778946170730,50.66,78154.35,0.0,-1.0,0.0,8e-05]
[1778946177256,50.66,78159.35,0.0,-1.0,0.0,8e-05]
[1778946182814,50.66,78160.64,0.0,-1.0,0.0,8e-05]
[1778946190870,50.66,78160.27,0.0,-1.0,0.0,8e-05]
[1778946195905,50.66,78161.58,0.0,-1.0,0.0,8e-05]
[1778946202954,50.66,78164.29,0.0,-1.0,0.0,9e-05]
[1778946204968,50.66,78169.6,0.0,-1.0,0.0,9e-05]
[1778946210003,50.66,78168.84,0.0,-1.0,0.0,9e-05]
[1778946216046,50.66,78168.95,0.0,-1.0,0.0,9e-05]
[1778946221085,50.66,78173.67,0.0,-1.0,0.0,9e-05]
[1778946227606,50.66,78176.78,0.0,-1.0,0.0,9e-05]
[1778946233172,50.66,78180.3,0.0,-1.0,0.0,9e-05]
[1778946238208,50.66,78181.91,0.0,-1.0,0.0,9e-05]
[1778946244253,50.66,78185.44,0.0,-1.0,0.0,9e-05]
[1778946249286,50.66,78183.99,0.0,-1.0,0.0,9e-05]
[1778946254321,50.66,78183.41,0.0,-1.0,0.0,9e-05]
[1778946259356,50.66,78182.11,0.0,-1.0,0.0,9e-05]
[1778946265402,50.66,78180.97,0.0,-1.0,0.0,9e-05]
[1778946270437,50.66,78179.52,0.0,-1.0,0.0,9e-05]
[1778946275472,50.66,78178.03,0.0,-1.0,0.0,9e-05]
[1778946280507,50.66,78177.29,0.0,-1.0,0.0,9e-05]
[1778946285541,50.66,78176.85,0.0,-1.0,0.0,9e-05]
[1778946290577,50.66,78176.6,0.0,-1.0,0.0,9e-05]
[1778946296619,50.66,78176.67,0.0,-1.0,0.0,9e-05]
[1778946301654,50.66,78179.19,0.0,-1.0,0.0,9e-05]
[1778946306692,50.66,78173.79,0.0,-1.0,0.0,9e-05]
[1778946312733,50.66,78173.84,0.0,-1.0,0.0,9e-05]
[1778946318237,50.66,78173.12,0.0,-1.0,0.0,9e-05]
[1778946324816,50.66,78171.67,0.0,-1.0,0.0,9e-05]
[1778946329853,50.66,78169.01,0.0,-1.0,0.0,8e-05]
[1778946332877,50.66,78173.03,0.0,-1.0,0.0,8e-05]
[1778946338377,50.66,78172.45,0.0,-1.0,0.0,8e-05]
[1778946343955,50.66,78175.33,0.0,-1.0,0.0,8e-05]
[1778946346976,50.66,78180.65,0.0,-1.0,0.0,9e-05]
[1778946352015,50.66,78185.03,0.0,-1.0,0.0,9e-05]
[1778946353021,50.66,78197.32,0.0,-1.0,0.0,9e-05]
[1778946354028,50.66,78204.63,0.0,-1.0,0.0,9e-05]
[1778946359063,50.66,78204.65,0.0,-1.0,0.0,9e-05]
[1778946364098,50.66,78204.88,0.0,-1.0,0.0,9e-05]
[1778946371611,50.66,78205.7,0.0,-1.0,0.0,9e-05]
[1778946379208,50.66,78206.46,0.0,-1.0,0.0,9e-05]
[1778946385250,50.66,78206.82,0.0,-1.0,0.0,9e-05]
[1778946390285,50.66,78207.48,0.0,-1.0,0.0,9e-05]
[1778946396328,50.66,78207.93,0.0,-1.0,0.0,9e-05]
[1778946401825,50.66,78208.1,0.0,-1.0,0.0,9e-05]
[1778946407404,50.66,78208.17,0.0,-1.0,0.0,9e-05]
[1778946412439,50.66,78208.71,0.0,-1.0,0.0,9e-05]
[1778946417477,50.66,78208.59,0.0,-1.0,0.0,9e-05]
[1778946419488,50.66,78203.48,0.0,-1.0,0.0,9e-05]
[1778946426537,50.66,78201.47,0.0,-1.0,0.0,9e-05]
[1778946431572,50.66,78201.7,0.0,-1.0,0.0,9e-05]
[1778946436607,50.66,78201.8,0.0,-1.0,0.0,9e-05]
[1778946442656,50.66,78201.0,0.0,-1.0,0.0,9e-05]
[1778946444663,50.66,78206.7,0.0,-1.0,0.0,9e-05]
[1778946445673,50.66,78213.38,0.0,-1.0,0.0,9e-05]
[1778946446677,50.66,78213.69,0.0,-1.0,0.0,9e-05]
[1778946451712,50.66,78219.32,0.0,-1.0,0.0,9e-05]
[1778946456753,50.66,78219.42,0.0,-1.0,0.0,9e-05]
[1778946459773,50.66,78225.8,0.0,-1.0,0.0,0.0001]
[1778946461788,50.66,78227.53,0.0,-1.0,0.0,0.0001]
[1778946467830,50.66,78225.64,0.0,-1.0,0.0,0.0001]
[1778946471861,50.66,78230.69,0.0,-1.0,0.0,0.0001]
[1778946477900,50.66,78230.79,0.0,-1.0,0.0,0.0001]
[1778946482935,50.66,78229.16,0.0,-1.0,0.0,0.0001]
[1778946487970,50.66,78233.09,0.0,-1.0,0.0,0.0001]
[1778946493004,50.66,78230.73,0.0,-1.0,0.0,0.0001]
[1778946498040,50.66,78230.61,0.0,-1.0,0.0,0.0001]
[1778946504081,50.66,78232.39,0.0,-1.0,0.0,0.0001]
[1778946509116,50.66,78234.44,0.0,-1.0,0.0,0.0001]
[1778946514152,50.66,78233.0,0.0,-1.0,0.0,0.0001]
[1778946519187,50.66,78231.8,0.0,-1.0,0.0,0.0001]
[1778946521201,50.66,78226.73,0.0,-1.0,0.0,9e-05]
[1778946526236,50.66,78225.59,0.0,-1.0,0.0,9e-05]
[1778946531271,50.66,78226.19,0.0,-1.0,0.0,9e-05]
[1778946535299,50.66,78232.17,0.0,-1.0,0.0,0.0001]
[1778946540334,50.66,78235.1,0.0,-1.0,0.0,0.0001]
[1778946545369,50.66,78234.83,0.0,-1.0,0.0,0.0001]
[1778946550404,50.66,78239.1,0.0,-1.0,0.0,0.0001]
[1778946555440,50.66,78242.69,0.0,-1.0,0.0,0.0001]
[1778946558463,50.66,78235.77,0.0,-1.0,0.0,0.0001]
[1778946563496,50.66,78231.21,0.0,-1.0,0.0,0.0001]
[1778946568531,50.66,78233.13,0.0,-1.0,0.0,0.0001]
[1778946574574,50.66,78232.78,0.0,-1.0,0.0,0.0001]
[1778946579608,50.66,78232.88,0.0,-1.0,0.0,0.0001]
[1778946584643,50.66,78228.86,0.0,-1.0,0.0,9e-05]
[1778946590687,50.66,78228.83,0.0,-1.0,0.0,9e-05]
[1778946594714,50.66,78223.73,0.0,-1.0,0.0,9e-05]
[1778946596728,50.66,78219.82,0.0,-1.0,0.0,9e-05]
[1778946601768,50.66,78218.42,0.0,-1.0,0.0,9e-05]
[1778946603783,50.66,78212.26,0.0,-1.0,0.0,9e-05]
[1778946604791,50.66,78212.41,0.0,-1.0,0.0,9e-05]
[1778946609824,50.66,78213.93,0.0,-1.0,0.0,9e-05]
[1778946617881,50.66,78214.33,0.0,-1.0,0.0,9e-05]
[1778946622915,50.66,78202.79,0.0,-1.0,0.0,9e-05]
[1778946623924,50.66,78203.51,0.0,-1.0,0.0,9e-05]
[1778946628957,50.66,78200.67,0.0,-1.0,0.0,9e-05]
[1778946630971,50.66,78198.32,0.0,-1.0,0.0,9e-05]
[1778946636007,50.66,78199.9,0.0,-1.0,0.0,9e-05]
[1778946641045,50.66,78200.88,0.0,-1.0,0.0,9e-05]
[1778946647086,50.66,78202.11,0.0,-1.0,0.0,9e-05]
[1778946652123,50.66,78203.71,0.0,-1.0,0.0,9e-05]
[1778946658165,50.66,78203.77,0.0,-1.0,0.0,9e-05]
[1778946663201,50.66,78204.79,0.0,-1.0,0.0,9e-05]
[1778946671258,50.66,78205.59,0.0,-1.0,0.0,9e-05]
[1778946678308,50.66,78207.35,0.0,-1.0,0.0,9e-05]
[1778946683811,50.66,78207.68,0.0,-1.0,0.0,9e-05]
[1778946690391,50.66,78208.2,0.0,-1.0,0.0,9e-05]
[1778946698448,50.66,78208.37,0.0,-1.0,0.0,9e-05]
[1778946703951,50.66,78209.99,0.0,-1.0,0.0,9e-05]
[1778946709525,50.66,78209.87,0.0,-1.0,0.0,9e-05]
[1778946714560,50.66,78209.91,0.0,-1.0,0.0,9e-05]
[1778946719597,50.66,78209.91,0.0,-1.0,0.0,9e-05]
[1778946725638,50.66,78209.38,0.0,-1.0,0.0,9e-05]
[1778946730673,50.66,78209.47,0.0,-1.0,0.0,9e-05]
[1778946735708,50.66,78209.53,0.0,-1.0,0.0,9e-05]
[1778946744231,50.66,78209.12,0.0,-1.0,0.0,9e-05]
[1778946749805,50.66,78208.26,0.0,-1.0,0.0,9e-05]
[1778946755847,50.66,78207.84,0.0,-1.0,0.0,9e-05]
[1778946760883,50.66,78208.26,0.0,-1.0,0.0,9e-05]
[1778946765920,50.66,78212.98,0.0,-1.0,0.0,9e-05]
[1778946767933,50.66,78214.82,0.0,-1.0,0.0,9e-05]
[1778946772973,50.66,78212.3,0.0,-1.0,0.0,9e-05]
[1778946778022,50.66,78215.15,0.0,-1.0,0.0,9e-05]
[1778946783047,50.66,78213.69,0.0,-1.0,0.0,9e-05]
[1778946788083,50.66,78214.11,0.0,-1.0,0.0,9e-05]
[1778946793118,50.66,78213.69,0.0,-1.0,0.0,9e-05]
[1778946798153,50.66,78214.02,0.0,-1.0,0.0,9e-05]
[1778946807216,50.66,78214.33,0.0,-1.0,0.0,9e-05]
[1778946812250,50.66,78214.18,0.0,-1.0,0.0,9e-05]
[1778946818293,50.66,78214.12,0.0,-1.0,0.0,9e-05]
[1778946824335,50.66,78213.88,0.0,-1.0,0.0,9e-05]
[1778946828364,50.66,78210.29,0.0,-1.0,0.0,8e-05]
[1778946833397,50.66,78206.83,0.0,-1.0,0.0,8e-05]
[1778946838433,50.66,78207.73,0.0,-1.0,0.0,8e-05]
[1778946843469,50.66,78210.99,0.0,-1.0,0.0,8e-05]
[1778946849511,50.66,78212.54,0.0,-1.0,0.0,9e-05]
[1778946854546,50.66,78214.38,0.0,-1.0,0.0,9e-05]
[1778946859581,50.66,78214.15,0.0,-1.0,0.0,9e-05]
[1778946864616,50.66,78213.95,0.0,-1.0,0.0,9e-05]
[1778946871126,50.66,78213.67,0.0,-1.0,0.0,8e-05]
[1778946876701,50.66,78212.17,0.0,-1.0,0.0,8e-05]
[1778946883749,50.66,78209.51,0.0,-1.0,0.0,8e-05]
[1778946888785,50.66,78208.51,0.0,-1.0,0.0,8e-05]
[1778946891265,50.66,78201.4,0.0,-1.0,0.0,8e-05]
[1778946896844,50.66,78200.92,0.0,-1.0,0.0,8e-05]
[1778946901875,50.66,78202.64,0.0,-1.0,0.0,8e-05]
[1778946907917,50.66,78202.72,0.0,-1.0,0.0,8e-05]
[1778946912955,50.66,78204.66,0.0,-1.0,0.0,8e-05]
[1778946916982,50.66,78210.21,0.0,-1.0,0.0,8e-05]
[1778946928057,50.66,78210.45,0.0,-1.0,0.0,8e-05]
[1778946933092,50.66,78211.72,0.0,-1.0,0.0,8e-05]
[1778946940141,50.66,78211.65,0.0,-1.0,0.0,8e-05]
[1778946945176,50.66,78217.08,0.0,-1.0,0.0,8e-05]
[1778946951685,50.66,78217.59,0.0,-1.0,0.0,8e-05]
[1778946957260,50.66,78217.51,0.0,-1.0,0.0,8e-05]
[1778946962295,50.66,78217.63,0.0,-1.0,0.0,8e-05]
[1778946967360,50.66,78209.03,0.0,-1.0,0.0,8e-05]
[1778946971390,50.66,78208.25,0.0,-1.0,0.0,8e-05]
[1778946977431,50.66,78207.54,0.0,-1.0,0.0,8e-05]
[1778946982465,50.66,78207.84,0.0,-1.0,0.0,8e-05]
[1778946987500,50.66,78207.27,0.0,-1.0,0.0,8e-05]
[1778946992537,50.66,78207.06,0.0,-1.0,0.0,8e-05]
[1778946997571,50.66,78205.03,0.0,-1.0,0.0,8e-05]
[1778947004619,50.66,78203.78,0.0,-1.0,0.0,8e-05]
[1778947009655,50.66,78203.42,0.0,-1.0,0.0,8e-05]
[1778947014691,50.66,78203.64,0.0,-1.0,0.0,8e-05]
[1778947019724,50.66,78204.48,0.0,-1.0,0.0,8e-05]
[1778947024760,50.66,78204.55,0.0,-1.0,0.0,8e-05]
[1778947030802,50.66,78204.24,0.0,-1.0,0.0,8e-05]
[1778947036844,50.66,78204.77,0.0,-1.0,0.0,8e-05]
[1778947042335,50.66,78208.38,0.0,-1.0,0.0,8e-05]
[1778947047921,50.66,78212.32,0.0,-1.0,0.0,8e-05]
[1778947052957,50.66,78213.74,0.0,-1.0,0.0,8e-05]
[1778947057994,50.66,78214.2,0.0,-1.0,0.0,8e-05]
[1778947064036,50.66,78214.36,0.0,-1.0,0.0,8e-05]
[1778947069070,50.66,78211.45,0.0,-1.0,0.0,8e-05]
[1778947074106,50.66,78211.46,0.0,-1.0,0.0,8e-05]
[1778947079140,50.66,78211.81,0.0,-1.0,0.0,8e-05]
[1778947084175,50.66,78212.55,0.0,-1.0,0.0,8e-05]
[1778947089212,50.66,78211.87,0.0,-1.0,0.0,8e-05]
[1778947094245,50.66,78211.41,0.0,-1.0,0.0,8e-05]
[1778947099279,50.66,78211.95,0.0,-1.0,0.0,8e-05]
[1778947104314,50.66,78211.73,0.0,-1.0,0.0,8e-05]
[1778947109351,50.66,78211.73,0.0,-1.0,0.0,8e-05]
[1778947118412,50.66,78211.63,0.0,-1.0,0.0,8e-05]
[1778947123447,50.66,78213.11,0.0,-1.0,0.0,8e-05]
[1778947128482,50.66,78213.27,0.0,-1.0,0.0,8e-05]
[1778947133518,50.66,78212.59,0.0,-1.0,0.0,8e-05]
[1778947140567,50.66,78212.58,0.0,-1.0,0.0,8e-05]
[1778947146609,50.66,78212.32,0.0,-1.0,0.0,8e-05]
[1778947151650,50.66,78212.98,0.0,-1.0,0.0,8e-05]
[1778947157699,50.66,78212.8,0.0,-1.0,0.0,8e-05]
[1778947166763,50.66,78212.17,0.0,-1.0,0.0,8e-05]
[1778947172243,50.66,78211.47,0.0,-1.0,0.0,8e-05]
[1778947177841,50.66,78210.65,0.0,-1.0,0.0,8e-05]
[1778947182876,50.66,78211.1,0.0,-1.0,0.0,8e-05]
[1778947190931,50.66,78211.09,0.0,-1.0,0.0,8e-05]
[1778947195967,50.66,78211.08,0.0,-1.0,0.0,8e-05]
[1778947201006,50.66,78210.95,0.0,-1.0,0.0,8e-05]
[1778947202463,50.66,78201.71,0.0,-1.0,0.0,8e-05]
[1778947203025,50.66,78201.71,0.0,-1.0,0.0,8e-05]
[1778947204027,50.66,78196.12,0.0,-1.0,0.0,8e-05]
[1778947208058,50.66,78189.43,0.0,-1.0,0.0,7e-05]
[1778947213095,50.66,78190.35,0.0,-1.0,0.0,7e-05]
[1778947219137,50.66,78189.88,0.0,-1.0,0.0,7e-05]
[1778947224171,50.66,78187.83,0.0,-1.0,0.0,7e-05]
[1778947230214,50.66,78187.22,0.0,-1.0,0.0,7e-05]
[1778947235249,50.66,78184.98,0.0,-1.0,0.0,7e-05]
[1778947240286,50.66,78184.13,0.0,-1.0,0.0,7e-05]
[1778947244315,50.66,78178.98,0.0,-1.0,0.0,7e-05]
[1778947249794,50.66,78178.29,0.0,-1.0,0.0,7e-05]
[1778947255392,50.66,78177.78,0.0,-1.0,0.0,7e-05]
[1778947260427,50.66,78175.22,0.0,-1.0,0.0,7e-05]
[1778947265462,50.66,78172.23,0.0,-1.0,0.0,7e-05]
[1778947267477,50.66,78163.2,0.0,-1.0,0.0,7e-05]
[1778947268485,50.66,78160.49,0.0,-1.0,0.0,7e-05]
[1778947270504,50.66,78151.6,0.0,-1.0,0.0,7e-05]
[1778947271504,50.66,78149.52,0.0,-1.0,0.0,6e-05]
[1778947276539,50.66,78154.0,0.0,-1.0,0.0,7e-05]
[1778947278557,50.66,78159.71,0.0,-1.0,0.0,7e-05]
[1778947279580,50.66,78176.7,0.0,-1.0,0.0,7e-05]
[1778947280573,50.66,78176.7,0.0,-1.0,0.0,7e-05]
[1778947281581,50.66,78182.13,0.0,-1.0,0.0,7e-05]
[1778947283594,50.66,78183.4,0.0,-1.0,0.0,7e-05]
[1778947288628,50.66,78180.56,0.0,-1.0,0.0,7e-05]
[1778947293664,50.66,78179.12,0.0,-1.0,0.0,7e-05]
[1778947298698,50.66,78175.17,0.0,-1.0,0.0,7e-05]
[1778947309775,50.66,78173.83,0.0,-1.0,0.0,7e-05]
[1778947314812,50.66,78171.43,0.0,-1.0,0.0,7e-05]
[1778947319846,50.66,78171.16,0.0,-1.0,0.0,7e-05]
[1778947324888,50.66,78167.3,0.0,-1.0,0.0,7e-05]
[1778947329922,50.66,78169.81,0.0,-1.0,0.0,7e-05]
[1778947334957,50.66,78181.41,0.0,-1.0,0.0,7e-05]
[1778947339994,50.66,78182.75,0.0,-1.0,0.0,7e-05]
[1778947348050,50.66,78182.65,0.0,-1.0,0.0,7e-05]
[1778947356106,50.66,78179.55,0.0,-1.0,0.0,7e-05]
[1778947359127,50.66,78181.66,0.0,-1.0,0.0,7e-05]
[1778947362148,50.66,78186.94,0.0,-1.0,0.0,7e-05]
[1778947367184,50.66,78190.8,0.0,-1.0,0.0,7e-05]
[1778947371660,50.66,78196.08,0.0,-1.0,0.0,7e-05]
[1778947377253,50.66,78199.34,0.0,-1.0,0.0,7e-05]
[1778947382288,50.66,78203.67,0.0,-1.0,0.0,7e-05]
[1778947387327,50.66,78209.57,0.0,-1.0,0.0,8e-05]
[1778947388331,50.66,78235.38,0.0,-1.0,0.0,8e-05]
[1778947389337,50.66,78235.21,0.0,-1.0,0.0,8e-05]
[1778947394373,50.66,78233.47,0.0,-1.0,0.0,8e-05]
[1778947399407,50.66,78231.5,0.0,-1.0,0.0,8e-05]
[1778947402428,50.66,78226.63,0.0,-1.0,0.0,8e-05]
[1778947407463,50.66,78227.69,0.0,-1.0,0.0,8e-05]
[1778947412497,50.66,78228.49,0.0,-1.0,0.0,8e-05]
[1778947418540,50.66,78229.84,0.0,-1.0,0.0,8e-05]
[1778947420553,50.66,78236.48,0.0,-1.0,0.0,8e-05]
[1778947423575,50.66,78243.15,0.0,-1.0,0.0,8e-05]
[1778947428611,50.66,78244.45,0.0,-1.0,0.0,8e-05]
[1778947433645,50.66,78247.52,0.0,-1.0,0.0,8e-05]
[1778947438680,50.66,78247.6,0.0,-1.0,0.0,8e-05]
[1778947441702,50.66,78266.41,0.0,-1.0,0.0,9e-05]
[1778947442708,50.66,78282.41,0.0,-1.0,0.0,9e-05]
[1778947443714,50.66,78280.0,0.0,-1.0,0.0,9e-05]
[1778947448753,50.66,78281.51,0.0,-1.0,0.0,9e-05]
[1778947454793,50.66,78279.73,0.0,-1.0,0.0,9e-05]
[1778947459828,50.66,78277.39,0.0,-1.0,0.0,9e-05]
[1778947464863,50.66,78278.8,0.0,-1.0,0.0,9e-05]
[1778947469898,50.66,78281.03,0.0,-1.0,0.0,9e-05]
[1778947474933,50.66,78281.87,0.0,-1.0,0.0,9e-05]
[1778947479970,50.66,78286.29,0.0,-1.0,0.0,9e-05]
[1778947480978,50.66,78299.93,0.0,-1.0,0.0,0.0001]
[1778947481984,50.66,78312.8,0.0,-1.0,0.0,0.0001]
[1778947482992,50.66,78313.4,0.0,-1.0,0.0,0.0001]
[1778947486012,50.66,78308.22,0.0,-1.0,0.0,0.0001]
[1778947490039,50.66,78299.67,0.0,-1.0,0.0,0.0001]
[1778947491048,50.66,78297.18,0.0,-1.0,0.0,9e-05]
[1778947496082,50.66,78296.66,0.0,-1.0,0.0,9e-05]
[1778947501119,50.66,78292.13,0.0,-1.0,0.0,9e-05]
[1778947505153,50.66,78280.03,0.0,-1.0,0.0,9e-05]
[1778947506161,50.66,78279.67,0.0,-1.0,0.0,9e-05]
[1778947507170,50.66,78271.82,0.0,-1.0,0.0,9e-05]
[1778947512653,50.66,78271.48,0.0,-1.0,0.0,9e-05]
[1778947519254,50.66,78271.66,0.0,-1.0,0.0,9e-05]
[1778947524289,50.66,78272.36,0.0,-1.0,0.0,9e-05]
[1778947525296,50.66,78265.12,0.0,-1.0,0.0,9e-05]
[1778947526303,50.66,78259.07,0.0,-1.0,0.0,8e-05]
[1778947531795,50.66,78250.76,0.0,-1.0,0.0,8e-05]
[1778947532802,50.66,78246.42,0.0,-1.0,0.0,8e-05]
[1778947534816,50.66,78242.12,0.0,-1.0,0.0,8e-05]
[1778947537380,50.66,78236.78,0.0,-1.0,0.0,8e-05]
[1778947538388,50.66,78231.66,0.0,-1.0,0.0,8e-05]
[1778947544889,50.66,78233.82,0.0,-1.0,0.0,8e-05]
[1778947550473,50.66,78230.22,0.0,-1.0,0.0,8e-05]
[1778947555967,50.66,78233.53,0.0,-1.0,0.0,8e-05]
[1778947562010,50.66,78232.15,0.0,-1.0,0.0,8e-05]
[1778947567593,50.66,78233.49,0.0,-1.0,0.0,8e-05]
[1778947573092,50.66,78237.86,0.0,-1.0,0.0,8e-05]
[1778947575653,50.66,78245.6,0.0,-1.0,0.0,8e-05]
[1778947576656,50.66,78247.9,0.0,-1.0,0.0,8e-05]
[1778947582699,50.66,78246.09,0.0,-1.0,0.0,8e-05]
[1778947588741,50.66,78248.38,0.0,-1.0,0.0,8e-05]
[1778947593776,50.66,78247.23,0.0,-1.0,0.0,8e-05]
[1778947598811,50.66,78244.33,0.0,-1.0,0.0,8e-05]
[1778947603847,50.66,78240.28,0.0,-1.0,0.0,8e-05]
[1778947609889,50.66,78237.04,0.0,-1.0,0.0,8e-05]
[1778947617945,50.66,78236.46,0.0,-1.0,0.0,8e-05]
[1778947620967,50.66,78226.12,0.0,-1.0,0.0,7e-05]
[1778947621973,50.66,78225.81,0.0,-1.0,0.0,7e-05]
[1778947627008,50.66,78225.81,0.0,-1.0,0.0,7e-05]
[1778947632045,50.66,78232.91,0.0,-1.0,0.0,8e-05]
[1778947637077,50.66,78233.46,0.0,-1.0,0.0,8e-05]
[1778947642112,50.66,78233.08,0.0,-1.0,0.0,8e-05]
[1778947647151,50.66,78227.16,0.0,-1.0,0.0,8e-05]
[1778947652185,50.66,78223.48,0.0,-1.0,0.0,7e-05]
[1778947657219,50.66,78221.82,0.0,-1.0,0.0,7e-05]
[1778947662255,50.66,78222.13,0.0,-1.0,0.0,7e-05]
[1778947668296,50.66,78225.26,0.0,-1.0,0.0,7e-05]
[1778947670313,50.66,78219.84,0.0,-1.0,0.0,7e-05]
[1778947671781,50.66,78219.81,0.0,-1.0,0.0,7e-05]
[1778947677360,50.66,78220.39,0.0,-1.0,0.0,7e-05]
[1778947682395,50.66,78224.99,0.0,-1.0,0.0,7e-05]
[1778947687430,50.66,78225.53,0.0,-1.0,0.0,7e-05]
[1778947692464,50.66,78226.44,0.0,-1.0,0.0,7e-05]
[1778947697500,50.66,78226.48,0.0,-1.0,0.0,7e-05]
[1778947701994,50.66,78252.48,0.0,-1.0,0.0,8e-05]
[1778947702535,50.66,78253.25,0.0,-1.0,0.0,8e-05]
[1778947703542,50.66,78262.35,0.0,-1.0,0.0,8e-05]
[1778947707571,50.66,78267.38,0.0,-1.0,0.0,8e-05]
[1778947715629,50.66,78266.12,0.0,-1.0,0.0,8e-05]
[1778947720663,50.66,78264.85,0.0,-1.0,0.0,8e-05]
[1778947725699,50.66,78257.23,0.0,-1.0,0.0,8e-05]
[1778947726705,50.66,78252.02,0.0,-1.0,0.0,8e-05]
[1778947732208,50.66,78247.62,0.0,-1.0,0.0,8e-05]
[1778947737784,50.66,78244.93,0.0,-1.0,0.0,8e-05]
[1778947738790,50.66,78239.46,0.0,-1.0,0.0,8e-05]
[1778947743825,50.66,78236.42,0.0,-1.0,0.0,8e-05]
[1778947748860,50.66,78236.19,0.0,-1.0,0.0,8e-05]
[1778947753894,50.66,78231.43,0.0,-1.0,0.0,7e-05]
[1778947758930,50.66,78231.19,0.0,-1.0,0.0,7e-05]
[1778947763964,50.66,78231.84,0.0,-1.0,0.0,7e-05]
[1778947769002,50.66,78231.9,0.0,-1.0,0.0,7e-05]
[1778947774039,50.66,78230.21,0.0,-1.0,0.0,7e-05]
[1778947779073,50.66,78230.64,0.0,-1.0,0.0,7e-05]
[1778947784108,50.66,78231.23,0.0,-1.0,0.0,7e-05]
[1778947789142,50.66,78231.21,0.0,-1.0,0.0,7e-05]
[1778947794178,50.66,78231.96,0.0,-1.0,0.0,7e-05]
[1778947796192,50.66,78225.51,0.0,-1.0,0.0,7e-05]
[1778947799213,50.66,78224.23,0.0,-1.0,0.0,7e-05]
[1778947804248,50.66,78225.31,0.0,-1.0,0.0,7e-05]
[1778947809283,50.66,78222.68,0.0,-1.0,0.0,7e-05]
[1778947811299,50.66,78219.78,0.0,-1.0,0.0,7e-05]
[1778947816334,50.66,78213.67,0.0,-1.0,0.0,7e-05]
[1778947818348,50.66,78210.39,0.0,-1.0,0.0,7e-05]
[1778947823382,50.66,78204.55,0.0,-1.0,0.0,7e-05]
[1778947825395,50.66,78200.09,0.0,-1.0,0.0,7e-05]
[1778947830435,50.66,78184.38,0.0,-1.0,0.0,6e-05]
[1778947831440,50.66,78179.35,0.0,-1.0,0.0,6e-05]
[1778947832447,50.66,78179.04,0.0,-1.0,0.0,6e-05]
[1778947837483,50.66,78177.2,0.0,-1.0,0.0,6e-05]
[1778947842982,50.66,78176.28,0.0,-1.0,0.0,6e-05]
[1778947848559,50.66,78172.74,0.0,-1.0,0.0,6e-05]
[1778947853595,50.66,78173.31,0.0,-1.0,0.0,6e-05]
[1778947857623,50.66,78167.67,0.0,-1.0,0.0,6e-05]
[1778947861651,50.66,78164.77,0.0,-1.0,0.0,6e-05]
[1778947866686,50.66,78161.26,0.0,-1.0,0.0,6e-05]
[1778947871721,50.66,78161.93,0.0,-1.0,0.0,6e-05]
[1778947876756,50.66,78152.09,0.0,-1.0,0.0,6e-05]
[1778947879777,50.66,78157.59,0.0,-1.0,0.0,6e-05]
[1778947884812,50.66,78159.36,0.0,-1.0,0.0,6e-05]
[1778947889848,50.66,78158.51,0.0,-1.0,0.0,6e-05]
[1778947894882,50.66,78157.84,0.0,-1.0,0.0,6e-05]
[1778947899918,50.66,78159.45,0.0,-1.0,0.0,6e-05]
[1778947904953,50.66,78160.11,0.0,-1.0,0.0,6e-05]
[1778947909988,50.66,78162.75,0.0,-1.0,0.0,6e-05]
[1778947915024,50.66,78168.38,0.0,-1.0,0.0,6e-05]
[1778947916031,50.66,78168.72,0.0,-1.0,0.0,6e-05]
[1778947921068,50.66,78168.92,0.0,-1.0,0.0,6e-05]
[1778947926101,50.66,78171.16,0.0,-1.0,0.0,6e-05]
[1778947927108,50.66,78173.61,0.0,-1.0,0.0,6e-05]
[1778947932144,50.66,78175.35,0.0,-1.0,0.0,6e-05]
[1778947938185,50.66,78175.47,0.0,-1.0,0.0,6e-05]
[1778947943220,50.66,78175.68,0.0,-1.0,0.0,6e-05]
[1778947948255,50.66,78177.16,0.0,-1.0,0.0,6e-05]
[1778947953290,50.66,78177.9,0.0,-1.0,0.0,6e-05]
[1778947958326,50.66,78178.31,0.0,-1.0,0.0,6e-05]
[1778947963360,50.66,78178.25,0.0,-1.0,0.0,6e-05]
[1778947968395,50.66,78176.62,0.0,-1.0,0.0,6e-05]
[1778947973430,50.66,78176.19,0.0,-1.0,0.0,6e-05]
[1778947978466,50.66,78183.82,0.0,-1.0,0.0,6e-05]
[1778947979473,50.66,78189.1,0.0,-1.0,0.0,6e-05]
[1778947980478,50.66,78188.86,0.0,-1.0,0.0,6e-05]
[1778947985514,50.66,78190.17,0.0,-1.0,0.0,6e-05]
[1778947990550,50.66,78191.9,0.0,-1.0,0.0,6e-05]
[1778947997599,50.66,78191.7,0.0,-1.0,0.0,6e-05]
[1778948002639,50.66,78189.84,0.0,-1.0,0.0,6e-05]
[1778948007672,50.66,78188.44,0.0,-1.0,0.0,6e-05]
[1778948014180,50.66,78187.82,0.0,-1.0,0.0,6e-05]
[1778948019755,50.66,78187.33,0.0,-1.0,0.0,6e-05]
[1778948024789,50.66,78187.99,0.0,-1.0,0.0,6e-05]
[1778948029824,50.66,78187.27,0.0,-1.0,0.0,6e-05]
[1778948034858,50.66,78186.61,0.0,-1.0,0.0,6e-05]
[1778948037880,50.66,78192.08,0.0,-1.0,0.0,6e-05]
[1778948040901,50.66,78198.65,0.0,-1.0,0.0,6e-05]
[1778948045936,50.66,78202.87,0.0,-1.0,0.0,6e-05]
[1778948050971,50.66,78202.32,0.0,-1.0,0.0,6e-05]
[1778948056007,50.66,78200.01,0.0,-1.0,0.0,6e-05]
[1778948059027,50.66,78194.47,0.0,-1.0,0.0,6e-05]
[1778948064536,50.66,78189.15,0.0,-1.0,0.0,6e-05]
[1778948070104,50.66,78188.32,0.0,-1.0,0.0,6e-05]
[1778948075139,50.66,78186.65,0.0,-1.0,0.0,6e-05]
[1778948079167,50.66,78193.63,0.0,-1.0,0.0,6e-05]
[1778948080174,50.66,78201.11,0.0,-1.0,0.0,6e-05]
[1778948081181,50.66,78202.39,0.0,-1.0,0.0,6e-05]
[1778948094750,50.66,78206.98,0.0,-1.0,0.0,6e-05]
[1778948100321,50.66,78207.16,0.0,-1.0,0.0,6e-05]
[1778948105353,50.66,78205.35,0.0,-1.0,0.0,6e-05]
[1778948110390,50.66,78203.52,0.0,-1.0,0.0,6e-05]
[1778948115425,50.66,78206.61,0.0,-1.0,0.0,6e-05]
[1778948120459,50.66,78208.74,0.0,-1.0,0.0,6e-05]
[1778948125494,50.66,78208.82,0.0,-1.0,0.0,6e-05]
[1778948131536,50.66,78209.22,0.0,-1.0,0.0,6e-05]
[1778948136571,50.66,78209.6,0.0,-1.0,0.0,6e-05]
[1778948141606,50.66,78203.19,0.0,-1.0,0.0,6e-05]
[1778948145634,50.66,78195.01,0.0,-1.0,0.0,6e-05]
[1778948150671,50.66,78196.34,0.0,-1.0,0.0,6e-05]
[1778948155705,50.66,78194.57,0.0,-1.0,0.0,6e-05]
[1778948160740,50.66,78193.07,0.0,-1.0,0.0,6e-05]
[1778948165778,50.66,78192.03,0.0,-1.0,0.0,6e-05]
[1778948170819,50.66,78191.41,0.0,-1.0,0.0,6e-05]
[1778948172828,50.66,78184.36,0.0,-1.0,0.0,6e-05]
[1778948173835,50.66,78183.62,0.0,-1.0,0.0,6e-05]
[1778948178870,50.66,78181.55,0.0,-1.0,0.0,6e-05]
[1778948181891,50.66,78175.81,0.0,-1.0,0.0,6e-05]
[1778948183906,50.66,78174.33,0.0,-1.0,0.0,6e-05]
[1778948188941,50.66,78180.17,0.0,-1.0,0.0,6e-05]
[1778948189948,50.66,78181.64,0.0,-1.0,0.0,6e-05]
[1778948191962,50.66,78186.48,0.0,-1.0,0.0,6e-05]
[1778948195458,50.66,78192.46,0.0,-1.0,0.0,6e-05]
[1778948200018,50.66,78192.31,0.0,-1.0,0.0,6e-05]
[1778948205528,50.66,78190.58,0.0,-1.0,0.0,6e-05]
[1778948215597,50.66,78190.97,0.0,-1.0,0.0,6e-05]
[1778948225672,50.66,78193.05,0.0,-1.0,0.0,6e-05]
[1778948231235,50.66,78192.35,0.0,-1.0,0.0,6e-05]
[1778948237277,50.66,78195.06,0.0,-1.0,0.0,6e-05]
[1778948242320,50.66,78206.99,0.0,-1.0,0.0,6e-05]
[1778948247356,50.66,78213.9,0.0,-1.0,0.0,6e-05]
[1778948252390,50.66,78216.15,0.0,-1.0,0.0,6e-05]
[1778948258432,50.66,78218.18,0.0,-1.0,0.0,6e-05]
[1778948263467,50.66,78219.45,0.0,-1.0,0.0,6e-05]
[1778948270526,50.66,78220.43,0.0,-1.0,0.0,6e-05]
[1778948274551,50.66,78229.25,0.0,-1.0,0.0,7e-05]
[1778948275558,50.66,78229.35,0.0,-1.0,0.0,7e-05]
[1778948280593,50.66,78231.83,0.0,-1.0,0.0,7e-05]
[1778948286635,50.66,78229.97,0.0,-1.0,0.0,7e-05]
[1778948291672,50.66,78229.74,0.0,-1.0,0.0,7e-05]
[1778948296706,50.66,78230.06,0.0,-1.0,0.0,7e-05]
[1778948298721,50.66,78235.99,0.0,-1.0,0.0,7e-05]
[1778948300733,50.66,78237.27,0.0,-1.0,0.0,7e-05]
[1778948305768,50.66,78236.64,0.0,-1.0,0.0,7e-05]
[1778948310803,50.66,78241.94,0.0,-1.0,0.0,7e-05]
[1778948313825,50.66,78244.08,0.0,-1.0,0.0,7e-05]
[1778948318860,50.66,78247.24,0.0,-1.0,0.0,7e-05]
[1778948320873,50.66,78265.02,0.0,-1.0,0.0,7e-05]
[1778948321881,50.66,78274.16,0.0,-1.0,0.0,7e-05]
[1778948322886,50.66,78278.84,0.0,-1.0,0.0,7e-05]
[1778948323896,50.66,78278.16,0.0,-1.0,0.0,7e-05]
[1778948328929,50.66,78272.34,0.0,-1.0,0.0,7e-05]
[1778948330943,50.66,78270.32,0.0,-1.0,0.0,7e-05]
[1778948335978,50.66,78270.95,0.0,-1.0,0.0,7e-05]
[1778948342023,50.66,78271.19,0.0,-1.0,0.0,7e-05]
[1778948347058,50.66,78270.73,0.0,-1.0,0.0,7e-05]
[1778948352092,50.66,78269.54,0.0,-1.0,0.0,7e-05]
[1778948356590,50.66,78274.85,0.0,-1.0,0.0,7e-05]
[1778948358138,50.66,78277.63,0.0,-1.0,0.0,7e-05]
[1778948363170,50.66,78279.94,0.0,-1.0,0.0,7e-05]
[1778948368205,50.66,78279.95,0.0,-1.0,0.0,7e-05]
[1778948373240,50.66,78279.1,0.0,-1.0,0.0,7e-05]
[1778948378274,50.66,78280.17,0.0,-1.0,0.0,7e-05]
[1778948383310,50.66,78279.85,0.0,-1.0,0.0,7e-05]
[1778948388345,50.66,78279.6,0.0,-1.0,0.0,7e-05]
[1778948394387,50.66,78279.94,0.0,-1.0,0.0,7e-05]
[1778948399422,50.66,78280.31,0.0,-1.0,0.0,7e-05]
[1778948404457,50.66,78282.67,0.0,-1.0,0.0,7e-05]
[1778948409494,50.66,78282.07,0.0,-1.0,0.0,7e-05]
[1778948411506,50.66,78274.12,0.0,-1.0,0.0,7e-05]
[1778948417010,50.66,78272.79,0.0,-1.0,0.0,7e-05]
[1778948422589,50.66,78269.43,0.0,-1.0,0.0,7e-05]
[1778948427617,50.66,78267.88,0.0,-1.0,0.0,7e-05]
[1778948432659,50.66,78266.94,0.0,-1.0,0.0,7e-05]
[1778948434674,50.66,78261.94,0.0,-1.0,0.0,7e-05]
[1778948439709,50.66,78261.09,0.0,-1.0,0.0,7e-05]
[1778948444748,50.66,78259.71,0.0,-1.0,0.0,7e-05]
[1778948449786,50.66,78257.79,0.0,-1.0,0.0,7e-05]
[1778948451800,50.66,78249.28,0.0,-1.0,0.0,7e-05]
[1778948452807,50.66,78248.91,0.0,-1.0,0.0,7e-05]
[1778948457845,50.66,78242.16,0.0,-1.0,0.0,6e-05]
[1778948458850,50.66,78238.2,0.0,-1.0,0.0,6e-05]
[1778948460864,50.66,78235.4,0.0,-1.0,0.0,6e-05]
[1778948465902,50.66,78232.43,0.0,-1.0,0.0,6e-05]
[1778948468923,50.66,78226.99,0.0,-1.0,0.0,6e-05]
[1778948473959,50.66,78228.45,0.0,-1.0,0.0,6e-05]
[1778948478994,50.66,78229.4,0.0,-1.0,0.0,6e-05]
[1778948481007,50.66,78235.59,0.0,-1.0,0.0,6e-05]
[1778948482014,50.66,78236.26,0.0,-1.0,0.0,6e-05]
[1778948486043,50.66,78241.23,0.0,-1.0,0.0,6e-05]
[1778948491077,50.66,78241.65,0.0,-1.0,0.0,6e-05]
[1778948496112,50.66,78244.82,0.0,-1.0,0.0,6e-05]
[1778948500142,50.66,78252.4,0.0,-1.0,0.0,7e-05]
[1778948504170,50.66,78252.91,0.0,-1.0,0.0,7e-05]
[1778948509205,50.66,78252.49,0.0,-1.0,0.0,7e-05]
[1778948514240,50.66,78249.46,0.0,-1.0,0.0,7e-05]
[1778948520282,50.66,78248.48,0.0,-1.0,0.0,7e-05]
[1778948525317,50.66,78246.97,0.0,-1.0,0.0,7e-05]
[1778948530352,50.66,78242.22,0.0,-1.0,0.0,6e-05]
[1778948537852,50.66,78241.64,0.0,-1.0,0.0,6e-05]
[1778948543445,50.66,78241.57,0.0,-1.0,0.0,6e-05]
[1778948548480,50.66,78236.95,0.0,-1.0,0.0,6e-05]
[1778948553515,50.66,78237.25,0.0,-1.0,0.0,6e-05]
[1778948558551,50.66,78235.23,0.0,-1.0,0.0,6e-05]
[1778948563590,50.66,78235.07,0.0,-1.0,0.0,6e-05]
[1778948568622,50.66,78235.62,0.0,-1.0,0.0,6e-05]
[1778948575671,50.66,78235.1,0.0,-1.0,0.0,6e-05]
[1778948580706,50.66,78232.16,0.0,-1.0,0.0,6e-05]
[1778948584734,50.66,78229.9,0.0,-1.0,0.0,6e-05]
[1778948593799,50.66,78231.37,0.0,-1.0,0.0,6e-05]
[1778948598274,50.66,78236.52,0.0,-1.0,0.0,6e-05]
[1778948601852,50.66,78237.2,0.0,-1.0,0.0,6e-05]
[1778948606893,50.66,78244.73,0.0,-1.0,0.0,6e-05]
[1778948611931,50.66,78246.43,0.0,-1.0,0.0,6e-05]
[1778948617972,50.66,78246.19,0.0,-1.0,0.0,6e-05]
[1778948624014,50.66,78245.32,0.0,-1.0,0.0,6e-05]
[1778948630055,50.66,78245.26,0.0,-1.0,0.0,6e-05]
[1778948635090,50.66,78245.04,0.0,-1.0,0.0,6e-05]
[1778948641141,50.66,78245.4,0.0,-1.0,0.0,6e-05]
[1778948647174,50.66,78245.78,0.0,-1.0,0.0,6e-05]
[1778948652209,50.66,78245.5,0.0,-1.0,0.0,6e-05]
[1778948658251,50.66,78244.46,0.0,-1.0,0.0,6e-05]
[1778948663286,50.66,78245.09,0.0,-1.0,0.0,6e-05]
[1778948668321,50.66,78245.03,0.0,-1.0,0.0,6e-05]
[1778948673357,50.66,78244.43,0.0,-1.0,0.0,6e-05]
[1778948678391,50.66,78244.83,0.0,-1.0,0.0,6e-05]
[1778948683426,50.66,78245.1,0.0,-1.0,0.0,6e-05]
[1778948688908,50.66,78245.39,0.0,-1.0,0.0,6e-05]
[1778948696516,50.66,78245.57,0.0,-1.0,0.0,6e-05]
[1778948701553,50.66,78247.02,0.0,-1.0,0.0,6e-05]
[1778948706588,50.66,78247.81,0.0,-1.0,0.0,6e-05]
[1778948711623,50.66,78247.62,0.0,-1.0,0.0,6e-05]
[1778948717665,50.66,78247.25,0.0,-1.0,0.0,6e-05]
[1778948722701,50.66,78246.84,0.0,-1.0,0.0,6e-05]
[1778948727736,50.66,78248.33,0.0,-1.0,0.0,6e-05]
[1778948732771,50.66,78251.88,0.0,-1.0,0.0,6e-05]
[1778948737805,50.66,78254.51,0.0,-1.0,0.0,6e-05]
[1778948743846,50.66,78255.46,0.0,-1.0,0.0,6e-05]
[1778948749334,50.66,78257.7,0.0,-1.0,0.0,6e-05]
[1778948757945,50.66,78257.19,0.0,-1.0,0.0,6e-05]
[1778948762981,50.66,78261.58,0.0,-1.0,0.0,6e-05]
[1778948768017,50.66,78261.97,0.0,-1.0,0.0,6e-05]
[1778948778090,50.66,78264.82,0.0,-1.0,0.0,6e-05]
[1778948785137,50.66,78266.63,0.0,-1.0,0.0,7e-05]
[1778948790172,50.66,78269.68,0.0,-1.0,0.0,7e-05]
[1778948797220,50.66,78269.84,0.0,-1.0,0.0,7e-05]
[1778948803263,50.66,78271.07,0.0,-1.0,0.0,7e-05]
[1778948808298,50.66,78270.29,0.0,-1.0,0.0,7e-05]
[1778948815346,50.66,78270.52,0.0,-1.0,0.0,7e-05]
[1778948820382,50.66,78268.44,0.0,-1.0,0.0,6e-05]
[1778948826426,50.66,78267.98,0.0,-1.0,0.0,6e-05]
[1778948831460,50.66,78269.56,0.0,-1.0,0.0,6e-05]
[1778948836495,50.66,78269.82,0.0,-1.0,0.0,6e-05]
[1778948841535,50.66,78267.77,0.0,-1.0,0.0,6e-05]
[1778948843543,50.66,78276.16,0.0,-1.0,0.0,7e-05]
[1778948844551,50.66,78278.1,0.0,-1.0,0.0,7e-05]
[1778948850034,50.66,78281.42,0.0,-1.0,0.0,7e-05]
[1778948855630,50.66,78279.37,0.0,-1.0,0.0,7e-05]
[1778948857643,50.66,78273.01,0.0,-1.0,0.0,6e-05]
[1778948858649,50.66,78269.49,0.0,-1.0,0.0,6e-05]
[1778948864691,50.66,78270.2,0.0,-1.0,0.0,6e-05]
[1778948870174,50.66,78268.18,0.0,-1.0,0.0,6e-05]
[1778948873754,50.66,78257.75,0.0,-1.0,0.0,6e-05]
[1778948874761,50.66,78256.57,0.0,-1.0,0.0,6e-05]
[1778948880244,50.66,78255.42,0.0,-1.0,0.0,6e-05]
[1778948886845,50.66,78255.09,0.0,-1.0,0.0,6e-05]
[1778948892887,50.66,78254.04,0.0,-1.0,0.0,6e-05]
[1778948897923,50.66,78261.26,0.0,-1.0,0.0,6e-05]
[1778948902957,50.66,78260.03,0.0,-1.0,0.0,6e-05]
[1778948908999,50.66,78258.66,0.0,-1.0,0.0,6e-05]
[1778948914034,50.66,78257.01,0.0,-1.0,0.0,6e-05]
[1778948920525,50.66,78260.56,0.0,-1.0,0.0,6e-05]
[1778948925124,50.66,78254.18,0.0,-1.0,0.0,6e-05]
[1778948930594,50.66,78252.53,0.0,-1.0,0.0,6e-05]
[1778948936196,50.66,78252.12,0.0,-1.0,0.0,6e-05]
[1778948943246,50.66,78251.86,0.0,-1.0,0.0,6e-05]
[1778948948282,50.66,78249.36,0.0,-1.0,0.0,6e-05]
[1778948950296,50.66,78238.35,0.0,-1.0,0.0,6e-05]
[1778948951303,50.66,78235.15,0.0,-1.0,0.0,6e-05]
[1778948953317,50.66,78232.59,0.0,-1.0,0.0,6e-05]
[1778948958352,50.66,78231.03,0.0,-1.0,0.0,6e-05]
[1778948963388,50.66,78230.33,0.0,-1.0,0.0,6e-05]
[1778948970436,50.66,78230.58,0.0,-1.0,0.0,6e-05]
[1778948975471,50.66,78231.89,0.0,-1.0,0.0,6e-05]
[1778948980506,50.66,78232.71,0.0,-1.0,0.0,6e-05]
[1778948985546,50.66,78232.51,0.0,-1.0,0.0,6e-05]
[1778948991015,50.66,78232.44,0.0,-1.0,0.0,6e-05]
[1778948997624,50.66,78232.32,0.0,-1.0,0.0,6e-05]
[1778949002660,50.66,78231.92,0.0,-1.0,0.0,6e-05]
[1778949007695,50.66,78232.92,0.0,-1.0,0.0,6e-05]
[1778949012730,50.66,78232.96,0.0,-1.0,0.0,6e-05]
[1778949017767,50.66,78232.59,0.0,-1.0,0.0,6e-05]
[1778949021232,50.66,78224.86,0.0,-1.0,0.0,5e-05]
[1778949021798,50.66,78224.86,0.0,-1.0,0.0,5e-05]
[1778949026830,50.66,78225.37,0.0,-1.0,0.0,5e-05]
[1778949031302,50.66,78233.35,0.0,-1.0,0.0,6e-05]
[1778949037908,50.66,78234.21,0.0,-1.0,0.0,6e-05]
[1778949042943,50.66,78231.6,0.0,-1.0,0.0,5e-05]
[1778949047980,50.66,78231.42,0.0,-1.0,0.0,5e-05]
[1778949053015,50.66,78231.45,0.0,-1.0,0.0,5e-05]
[1778949058051,50.66,78234.91,0.0,-1.0,0.0,6e-05]
[1778949063087,50.66,78235.48,0.0,-1.0,0.0,6e-05]
[1778949068121,50.66,78235.86,0.0,-1.0,0.0,6e-05]
[1778949073157,50.66,78237.25,0.0,-1.0,0.0,6e-05]
[1778949078192,50.66,78237.5,0.0,-1.0,0.0,6e-05]
[1778949083228,50.66,78235.65,0.0,-1.0,0.0,6e-05]
[1778949089274,50.66,78235.49,0.0,-1.0,0.0,6e-05]
[1778949094304,50.66,78235.18,0.0,-1.0,0.0,5e-05]
[1778949099340,50.66,78235.17,0.0,-1.0,0.0,5e-05]
[1778949104378,50.66,78235.5,0.0,-1.0,0.0,5e-05]
[1778949109410,50.66,78235.07,0.0,-1.0,0.0,5e-05]
[1778949115453,50.66,78232.84,0.0,-1.0,0.0,5e-05]
[1778949120487,50.66,78232.21,0.0,-1.0,0.0,5e-05]
[1778949125522,50.66,78231.63,0.0,-1.0,0.0,5e-05]
[1778949130557,50.66,78231.71,0.0,-1.0,0.0,5e-05]
[1778949135592,50.66,78230.77,0.0,-1.0,0.0,5e-05]
[1778949142073,50.66,78230.96,0.0,-1.0,0.0,5e-05]
[1778949147676,50.66,78231.0,0.0,-1.0,0.0,5e-05]
[1778949152711,50.66,78228.47,0.0,-1.0,0.0,5e-05]
[1778949162215,50.66,78228.82,0.0,-1.0,0.0,5e-05]
[1778949165805,50.66,78236.99,0.0,-1.0,0.0,5e-05]
[1778949166813,50.66,78237.45,0.0,-1.0,0.0,5e-05]
[1778949171848,50.66,78237.29,0.0,-1.0,0.0,5e-05]
[1778949180911,50.66,78238.16,0.0,-1.0,0.0,5e-05]
[1778949185947,50.66,78235.66,0.0,-1.0,0.0,5e-05]
[1778949190981,50.66,78235.1,0.0,-1.0,0.0,5e-05]
[1778949196016,50.66,78234.96,0.0,-1.0,0.0,5e-05]
[1778949202503,50.66,78234.04,0.0,-1.0,0.0,5e-05]
[1778949208101,50.66,78232.36,0.0,-1.0,0.0,5e-05]
[1778949214144,50.66,78232.27,0.0,-1.0,0.0,5e-05]
[1778949219180,50.66,78229.91,0.0,-1.0,0.0,5e-05]
[1778949224215,50.66,78226.34,0.0,-1.0,0.0,5e-05]
[1778949230257,50.66,78226.93,0.0,-1.0,0.0,5e-05]
[1778949235293,50.66,78224.84,0.0,-1.0,0.0,5e-05]
[1778949240327,50.66,78221.33,0.0,-1.0,0.0,5e-05]
[1778949246369,50.66,78221.51,0.0,-1.0,0.0,5e-05]
[1778949251404,50.66,78222.76,0.0,-1.0,0.0,5e-05]
[1778949256439,50.66,78221.64,0.0,-1.0,0.0,5e-05]
[1778949262925,50.66,78222.77,0.0,-1.0,0.0,5e-05]
[1778949269530,50.66,78223.01,0.0,-1.0,0.0,5e-05]
[1778949278597,50.66,78224.61,0.0,-1.0,0.0,5e-05]
[1778949283632,50.66,78225.5,0.0,-1.0,0.0,5e-05]
[1778949288668,50.66,78227.27,0.0,-1.0,0.0,5e-05]
[1778949291688,50.66,78233.24,0.0,-1.0,0.0,5e-05]
[1778949295717,50.66,78241.46,0.0,-1.0,0.0,5e-05]
[1778949297730,50.66,78244.7,0.0,-1.0,0.0,5e-05]
[1778949298737,50.66,78255.89,0.0,-1.0,0.0,6e-05]
[1778949299745,50.66,78260.8,0.0,-1.0,0.0,6e-05]
[1778949300751,50.66,78267.42,0.0,-1.0,0.0,6e-05]
[1778949301759,50.66,78272.77,0.0,-1.0,0.0,6e-05]
[1778949302766,50.66,78272.77,0.0,-1.0,0.0,6e-05]
[1778949304779,50.66,78265.73,0.0,-1.0,0.0,6e-05]
[1778949308807,50.66,78261.32,0.0,-1.0,0.0,6e-05]
[1778949313844,50.66,78257.68,0.0,-1.0,0.0,6e-05]
[1778949318877,50.66,78254.08,0.0,-1.0,0.0,6e-05]
[1778949323912,50.66,78248.79,0.0,-1.0,0.0,5e-05]
[1778949328948,50.66,78245.34,0.0,-1.0,0.0,5e-05]
[1778949333982,50.66,78232.16,0.0,-1.0,0.0,5e-05]
[1778949334989,50.66,78224.86,0.0,-1.0,0.0,5e-05]
[1778949335996,50.66,78224.89,0.0,-1.0,0.0,5e-05]
[1778949341033,50.66,78225.3,0.0,-1.0,0.0,5e-05]
[1778949347075,50.66,78223.76,0.0,-1.0,0.0,5e-05]
[1778949353563,50.66,78225.28,0.0,-1.0,0.0,5e-05]
[1778949359159,50.66,78216.02,0.0,-1.0,0.0,5e-05]
[1778949361174,50.66,78217.38,0.0,-1.0,0.0,5e-05]
[1778949362181,50.66,78210.78,0.0,-1.0,0.0,5e-05]
[1778949363635,50.66,78204.33,0.0,-1.0,0.0,5e-05]
[1778949366210,50.66,78198.69,0.0,-1.0,0.0,5e-05]
[1778949369232,50.66,78186.89,0.0,-1.0,0.0,4e-05]
[1778949370238,50.66,78184.17,0.0,-1.0,0.0,4e-05]
[1778949375273,50.66,78191.33,0.0,-1.0,0.0,5e-05]
[1778949377287,50.66,78198.72,0.0,-1.0,0.0,5e-05]
[1778949380310,50.66,78201.15,0.0,-1.0,0.0,5e-05]
[1778949387358,50.66,78204.45,0.0,-1.0,0.0,5e-05]
[1778949393860,50.66,78205.93,0.0,-1.0,0.0,5e-05]
[1778949399442,50.66,78209.92,0.0,-1.0,0.0,5e-05]
[1778949405487,50.66,78211.1,0.0,-1.0,0.0,5e-05]
[1778949410519,50.66,78212.7,0.0,-1.0,0.0,5e-05]
[1778949417568,50.66,78213.37,0.0,-1.0,0.0,5e-05]
[1778949424071,50.66,78218.5,0.0,-1.0,0.0,5e-05]
[1778949429651,50.66,78219.72,0.0,-1.0,0.0,5e-05]
[1778949434144,50.66,78224.97,0.0,-1.0,0.0,5e-05]
[1778949439725,50.66,78227.5,0.0,-1.0,0.0,5e-05]
[1778949444760,50.66,78229.3,0.0,-1.0,0.0,5e-05]
[1778949448792,50.66,78219.46,0.0,-1.0,0.0,5e-05]
[1778949449795,50.66,78219.51,0.0,-1.0,0.0,5e-05]
[1778949454831,50.66,78218.79,0.0,-1.0,0.0,5e-05]
[1778949459865,50.66,78221.01,0.0,-1.0,0.0,5e-05]
[1778949463893,50.66,78225.7,0.0,-1.0,0.0,5e-05]
[1778949468928,50.66,78226.51,0.0,-1.0,0.0,5e-05]
[1778949473964,50.66,78229.19,0.0,-1.0,0.0,5e-05]
[1778949475977,50.66,78222.91,0.0,-1.0,0.0,5e-05]
[1778949481013,50.66,78226.32,0.0,-1.0,0.0,5e-05]
[1778949486048,50.66,78230.03,0.0,-1.0,0.0,5e-05]
[1778949491083,50.66,78229.44,0.0,-1.0,0.0,5e-05]
[1778949496118,50.66,78229.42,0.0,-1.0,0.0,5e-05]
[1778949501153,50.66,78229.08,0.0,-1.0,0.0,5e-05]
[1778949506189,50.66,78228.74,0.0,-1.0,0.0,5e-05]
[1778949511223,50.66,78231.24,0.0,-1.0,0.0,5e-05]
[1778949516257,50.66,78231.29,0.0,-1.0,0.0,5e-05]
[1778949521294,50.66,78231.63,0.0,-1.0,0.0,5e-05]
[1778949526328,50.66,78231.28,0.0,-1.0,0.0,5e-05]
[1778949531370,50.66,78231.13,0.0,-1.0,0.0,5e-05]
[1778949538420,50.66,78233.46,0.0,-1.0,0.0,5e-05]
[1778949543456,50.66,78233.11,0.0,-1.0,0.0,5e-05]
[1778949550505,50.66,78233.37,0.0,-1.0,0.0,5e-05]
[1778949553525,50.66,78227.22,0.0,-1.0,0.0,5e-05]
[1778949554988,50.66,78224.46,0.0,-1.0,0.0,5e-05]
[1778949558560,50.66,78219.36,0.0,-1.0,0.0,5e-05]
[1778949559567,50.66,78212.78,0.0,-1.0,0.0,5e-05]
[1778949560574,50.66,78212.54,0.0,-1.0,0.0,5e-05]
[1778949565609,50.66,78214.35,0.0,-1.0,0.0,5e-05]
[1778949572668,50.66,78215.66,0.0,-1.0,0.0,5e-05]
[1778949577695,50.66,78215.3,0.0,-1.0,0.0,5e-05]
[1778949582729,50.66,78214.05,0.0,-1.0,0.0,5e-05]
[1778949587763,50.66,78217.47,0.0,-1.0,0.0,5e-05]
[1778949595271,50.66,78218.01,0.0,-1.0,0.0,5e-05]
[1778949601868,50.66,78218.45,0.0,-1.0,0.0,5e-05]
[1778949606904,50.66,78218.96,0.0,-1.0,0.0,5e-05]
[1778949613966,50.66,78219.34,0.0,-1.0,0.0,5e-05]
[1778949615978,50.66,78189.89,0.0,-1.0,0.0,4e-05]
[1778949616986,50.66,78192.35,0.0,-1.0,0.0,4e-05]
[1778949622019,50.66,78189.52,0.0,-1.0,0.0,4e-05]
[1778949627055,50.66,78187.74,0.0,-1.0,0.0,4e-05]
[1778949629068,50.66,78192.96,0.0,-1.0,0.0,4e-05]
[1778949634103,50.66,78192.58,0.0,-1.0,0.0,4e-05]
[1778949639140,50.66,78191.86,0.0,-1.0,0.0,4e-05]
[1778949644175,50.66,78191.08,0.0,-1.0,0.0,4e-05]
[1778949649209,50.66,78189.55,0.0,-1.0,0.0,4e-05]
[1778949654259,50.66,78188.49,0.0,-1.0,0.0,4e-05]
[1778949659281,50.66,78187.85,0.0,-1.0,0.0,4e-05]
[1778949661295,50.66,78181.66,0.0,-1.0,0.0,4e-05]
[1778949667337,50.66,78180.6,0.0,-1.0,0.0,4e-05]
[1778949673380,50.66,78179.46,0.0,-1.0,0.0,4e-05]
[1778949676405,50.66,78172.38,0.0,-1.0,0.0,4e-05]
[1778949677406,50.66,78168.78,0.0,-1.0,0.0,4e-05]
[1778949678413,50.66,78162.34,0.0,-1.0,0.0,4e-05]
[1778949679421,50.66,78163.07,0.0,-1.0,0.0,4e-05]
[1778949683449,50.66,78153.88,0.0,-1.0,0.0,4e-05]
[1778949684456,50.66,78152.0,0.0,-1.0,0.0,4e-05]
[1778949689493,50.66,78153.55,0.0,-1.0,0.0,4e-05]
[1778949694528,50.66,78149.62,0.0,-1.0,0.0,4e-05]
[1778949699564,50.66,78150.11,0.0,-1.0,0.0,4e-05]
[1778949704598,50.66,78152.01,0.0,-1.0,0.0,4e-05]
[1778949709634,50.66,78150.41,0.0,-1.0,0.0,4e-05]
[1778949714670,50.66,78148.02,0.0,-1.0,0.0,4e-05]
[1778949716115,50.66,78141.84,0.0,-1.0,0.0,4e-05]
[1778949721725,50.66,78140.4,0.0,-1.0,0.0,4e-05]
[1778949726757,50.66,78141.53,0.0,-1.0,0.0,4e-05]
[1778949731792,50.66,78146.19,0.0,-1.0,0.0,4e-05]
[1778949737836,50.66,78147.22,0.0,-1.0,0.0,4e-05]
[1778949742871,50.66,78146.92,0.0,-1.0,0.0,4e-05]
[1778949747905,50.66,78144.67,0.0,-1.0,0.0,4e-05]
[1778949752942,50.66,78144.1,0.0,-1.0,0.0,4e-05]
[1778949757976,50.66,78145.32,0.0,-1.0,0.0,4e-05]
[1778949763011,50.66,78145.69,0.0,-1.0,0.0,4e-05]
[1778949768046,50.66,78143.09,0.0,-1.0,0.0,4e-05]
[1778949769053,50.66,78137.44,0.0,-1.0,0.0,3e-05]
[1778949771067,50.66,78134.81,0.0,-1.0,0.0,3e-05]
[1778949775097,50.66,78126.85,0.0,-1.0,0.0,3e-05]
[1778949776102,50.66,78124.51,0.0,-1.0,0.0,3e-05]
[1778949781139,50.66,78120.69,0.0,-1.0,0.0,3e-05]
[1778949786174,50.66,78119.5,0.0,-1.0,0.0,3e-05]
[1778949793223,50.66,78119.1,0.0,-1.0,0.0,3e-05]
[1778949798258,50.66,78116.24,0.0,-1.0,0.0,3e-05]
[1778949801279,50.66,78109.48,0.0,-1.0,0.0,3e-05]
[1778949802286,50.66,78100.44,0.0,-1.0,0.0,3e-05]
[1778949803293,50.66,78101.52,0.0,-1.0,0.0,3e-05]
[1778949808329,50.66,78096.39,0.0,-1.0,0.0,3e-05]
[1778949810342,50.66,78093.66,0.0,-1.0,0.0,3e-05]
[1778949812356,50.66,78082.58,0.0,-1.0,0.0,3e-05]
[1778949813363,50.66,78079.16,0.0,-1.0,0.0,3e-05]
[1778949818398,50.66,78080.83,0.0,-1.0,0.0,3e-05]
[1778949823432,50.66,78083.37,0.0,-1.0,0.0,3e-05]
[1778949827462,50.66,78088.7,0.0,-1.0,0.0,3e-05]
[1778949831489,50.66,78091.12,0.0,-1.0,0.0,3e-05]
[1778949835517,50.66,78096.12,0.0,-1.0,0.0,3e-05]
[1778949841559,50.66,78097.74,0.0,-1.0,0.0,3e-05]
[1778949845587,50.66,78092.73,0.0,-1.0,0.0,3e-05]
[1778949850622,50.66,78094.01,0.0,-1.0,0.0,3e-05]
[1778949855657,50.66,78093.77,0.0,-1.0,0.0,3e-05]
[1778949860692,50.66,78093.72,0.0,-1.0,0.0,3e-05]
[1778949865727,50.66,78095.12,0.0,-1.0,0.0,3e-05]
[1778949870762,50.66,78094.89,0.0,-1.0,0.0,3e-05]
[1778949875797,50.66,78095.71,0.0,-1.0,0.0,3e-05]
[1778949880832,50.66,78096.83,0.0,-1.0,0.0,3e-05]
[1778949885867,50.66,78097.47,0.0,-1.0,0.0,3e-05]
[1778949890903,50.66,78097.94,0.0,-1.0,0.0,3e-05]
[1778949895938,50.66,78097.97,0.0,-1.0,0.0,3e-05]
[1778949900975,50.66,78100.82,0.0,-1.0,0.0,3e-05]
[1778949902989,50.66,78105.23,0.0,-1.0,0.0,3e-05]
[1778949905003,50.66,78110.43,0.0,-1.0,0.0,3e-05]
[1778949910040,50.66,78111.4,0.0,-1.0,0.0,3e-05]
[1778949917588,50.66,78115.85,0.0,-1.0,0.0,3e-05]
[1778949923136,50.66,78111.1,0.0,-1.0,0.0,3e-05]
[1778949929174,50.66,78111.1,0.0,-1.0,0.0,3e-05]
[1778949932194,50.66,78114.74,0.0,-1.0,0.0,3e-05]
[1778949937730,50.66,78116.46,0.0,-1.0,0.0,3e-05]
[1778949943271,50.66,78117.01,0.0,-1.0,0.0,3e-05]
[1778949948307,50.66,78117.31,0.0,-1.0,0.0,3e-05]
[1778949953341,50.66,78117.44,0.0,-1.0,0.0,3e-05]
[1778949958376,50.66,78120.01,0.0,-1.0,0.0,3e-05]
[1778949960390,50.66,78125.05,0.0,-1.0,0.0,3e-05]
[1778949964418,50.66,78129.3,0.0,-1.0,0.0,3e-05]
[1778949970460,50.66,78124.74,0.0,-1.0,0.0,3e-05]
[1778949975496,50.66,78122.69,0.0,-1.0,0.0,3e-05]
[1778949981537,50.66,78122.52,0.0,-1.0,0.0,3e-05]
[1778949986572,50.66,78124.52,0.0,-1.0,0.0,3e-05]
[1778949991607,50.66,78126.1,0.0,-1.0,0.0,3e-05]
[1778949996642,50.66,78126.75,0.0,-1.0,0.0,3e-05]
[1778950001677,50.66,78126.53,0.0,-1.0,0.0,3e-05]
[1778950006714,50.66,78127.17,0.0,-1.0,0.0,3e-05]
[1778950015775,50.66,78126.59,0.0,-1.0,0.0,3e-05]
[1778950024838,50.66,78125.38,0.0,-1.0,0.0,3e-05]
[1778950029873,50.66,78125.1,0.0,-1.0,0.0,3e-05]
[1778950038448,50.66,78125.96,0.0,-1.0,0.0,3e-05]
[1778950039944,50.66,78131.34,0.0,-1.0,0.0,3e-05]
[1778950040951,50.66,78137.01,0.0,-1.0,0.0,3e-05]
[1778950041958,50.66,78139.03,0.0,-1.0,0.0,3e-05]
[1778950048514,50.66,78141.44,0.0,-1.0,0.0,3e-05]
[1778950052028,50.66,78145.19,0.0,-1.0,0.0,3e-05]
[1778950057063,50.66,78147.26,0.0,-1.0,0.0,3e-05]
[1778950062102,50.66,78153.65,0.0,-1.0,0.0,3e-05]
[1778950067133,50.66,78151.43,0.0,-1.0,0.0,3e-05]
[1778950072168,50.66,78153.06,0.0,-1.0,0.0,3e-05]
[1778950078723,50.66,78154.62,0.0,-1.0,0.0,3e-05]
[1778950084254,50.66,78155.77,0.0,-1.0,0.0,3e-05]
[1778950086267,50.66,78162.03,0.0,-1.0,0.0,3e-05]
[1778950088794,50.66,78162.73,0.0,-1.0,0.0,3e-05]
[1778950091303,50.66,78174.02,0.0,-1.0,0.0,4e-05]
[1778950092311,50.66,78183.49,0.0,-1.0,0.0,4e-05]
[1778950093315,50.66,78185.86,0.0,-1.0,0.0,4e-05]
[1778950094323,50.66,78185.89,0.0,-1.0,0.0,4e-05]
[1778950099359,50.66,78186.78,0.0,-1.0,0.0,4e-05]
[1778950105400,50.66,78186.41,0.0,-1.0,0.0,4e-05]
[1778950112450,50.66,78189.39,0.0,-1.0,0.0,4e-05]
[1778950115470,50.66,78184.04,0.0,-1.0,0.0,4e-05]
[1778950120508,50.66,78184.28,0.0,-1.0,0.0,4e-05]
[1778950125541,50.66,78187.2,0.0,-1.0,0.0,4e-05]
[1778950130578,50.66,78187.58,0.0,-1.0,0.0,4e-05]
[1778950133602,50.66,78192.73,0.0,-1.0,0.0,4e-05]
[1778950138637,50.66,78192.23,0.0,-1.0,0.0,4e-05]
[1778950141657,50.66,78186.48,0.0,-1.0,0.0,4e-05]
[1778950142664,50.66,78183.81,0.0,-1.0,0.0,4e-05]
[1778950147699,50.66,78183.3,0.0,-1.0,0.0,4e-05]
[1778950159294,50.66,78183.03,0.0,-1.0,0.0,4e-05]
[1778950164819,50.66,78182.57,0.0,-1.0,0.0,4e-05]
[1778950170859,50.66,78182.69,0.0,-1.0,0.0,4e-05]
[1778950176902,50.66,78182.8,0.0,-1.0,0.0,4e-05]
[1778950182948,50.66,78182.85,0.0,-1.0,0.0,4e-05]
[1778950187983,50.66,78182.42,0.0,-1.0,0.0,4e-05]
[1778950191003,50.66,78174.97,0.0,-1.0,0.0,4e-05]
[1778950192012,50.66,78175.42,0.0,-1.0,0.0,4e-05]
[1778950197048,50.66,78175.25,0.0,-1.0,0.0,4e-05]
[1778950202083,50.66,78177.18,0.0,-1.0,0.0,4e-05]
[1778950206112,50.66,78170.95,0.0,-1.0,0.0,3e-05]
[1778950207119,50.66,78159.65,0.0,-1.0,0.0,3e-05]
[1778950209644,50.66,78158.82,0.0,-1.0,0.0,3e-05]
[1778950216182,50.66,78158.82,0.0,-1.0,0.0,3e-05]
[1778950222224,50.66,78160.02,0.0,-1.0,0.0,3e-05]
[1778950226256,50.66,78153.38,0.0,-1.0,0.0,3e-05]
[1778950231288,50.66,78147.61,0.0,-1.0,0.0,3e-05]
[1778950234308,50.66,78140.64,0.0,-1.0,0.0,3e-05]
[1778950236321,50.66,78139.41,0.0,-1.0,0.0,3e-05]
[1778950239854,50.66,78132.69,0.0,-1.0,0.0,3e-05]
[1778950245385,50.66,78129.32,0.0,-1.0,0.0,3e-05]
[1778950250427,50.66,78121.64,0.0,-1.0,0.0,3e-05]
[1778950252440,50.66,78112.02,0.0,-1.0,0.0,3e-05]
[1778950253445,50.66,78111.65,0.0,-1.0,0.0,3e-05]
[1778950258480,50.66,78109.99,0.0,-1.0,0.0,3e-05]
[1778950263514,50.66,78114.65,0.0,-1.0,0.0,3e-05]
[1778950268551,50.66,78118.88,0.0,-1.0,0.0,3e-05]
[1778950273591,50.66,78116.51,0.0,-1.0,0.0,3e-05]
[1778950274591,50.66,78123.25,0.0,-1.0,0.0,3e-05]
[1778950275599,50.66,78133.0,0.0,-1.0,0.0,3e-05]
[1778950276604,50.66,78137.18,0.0,-1.0,0.0,3e-05]
[1778950279626,50.66,78140.61,0.0,-1.0,0.0,3e-05]
[1778950284661,50.66,78143.56,0.0,-1.0,0.0,3e-05]
[1778950289696,50.66,78146.04,0.0,-1.0,0.0,3e-05]
[1778950294731,50.66,78148.19,0.0,-1.0,0.0,3e-05]
[1778950295738,50.66,78153.7,0.0,-1.0,0.0,3e-05]
[1778950296745,50.66,78167.86,0.0,-1.0,0.0,3e-05]
[1778950297752,50.66,78172.16,0.0,-1.0,0.0,3e-05]
[1778950301780,50.66,78173.02,0.0,-1.0,0.0,3e-05]
[1778950309837,50.66,78173.5,0.0,-1.0,0.0,3e-05]
[1778950314871,50.66,78174.47,0.0,-1.0,0.0,3e-05]
[1778950317892,50.66,78168.82,0.0,-1.0,0.0,3e-05]
[1778950319906,50.66,78168.6,0.0,-1.0,0.0,3e-05]
[1778950324941,50.66,78164.94,0.0,-1.0,0.0,3e-05]
[1778950329978,50.66,78160.47,0.0,-1.0,0.0,3e-05]
[1778950335012,50.66,78161.52,0.0,-1.0,0.0,3e-05]
[1778950340049,50.66,78163.13,0.0,-1.0,0.0,3e-05]
[1778950345083,50.66,78164.1,0.0,-1.0,0.0,3e-05]
[1778950350118,50.66,78164.34,0.0,-1.0,0.0,3e-05]
[1778950351125,50.66,78156.06,0.0,-1.0,0.0,3e-05]
[1778950352132,50.66,78151.69,0.0,-1.0,0.0,3e-05]
[1778950357167,50.66,78149.2,0.0,-1.0,0.0,3e-05]
[1778950360702,50.66,78143.98,0.0,-1.0,0.0,3e-05]
[1778950366230,50.66,78134.73,0.0,-1.0,0.0,3e-05]
[1778950367237,50.66,78128.89,0.0,-1.0,0.0,3e-05]
[1778950368245,50.66,78127.61,0.0,-1.0,0.0,3e-05]
[1778950373279,50.66,78126.35,0.0,-1.0,0.0,3e-05]
[1778950375293,50.66,78133.81,0.0,-1.0,0.0,3e-05]
[1778950377307,50.66,78137.44,0.0,-1.0,0.0,3e-05]
[1778950380844,50.66,78143.05,0.0,-1.0,0.0,3e-05]
[1778950386375,50.66,78146.43,0.0,-1.0,0.0,3e-05]
[1778950391409,50.66,78149.13,0.0,-1.0,0.0,3e-05]
[1778950394432,50.66,78154.14,0.0,-1.0,0.0,3e-05]
[1778950399466,50.66,78155.73,0.0,-1.0,0.0,3e-05]
[1778950405509,50.66,78157.6,0.0,-1.0,0.0,3e-05]
[1778950411054,50.66,78158.07,0.0,-1.0,0.0,3e-05]
[1778950416585,50.66,78159.75,0.0,-1.0,0.0,3e-05]
[1778950421626,50.66,78160.46,0.0,-1.0,0.0,3e-05]
[1778950426665,50.66,78164.0,0.0,-1.0,0.0,3e-05]
[1778950431194,50.66,78169.6,0.0,-1.0,0.0,3e-05]
[1778950432702,50.66,78171.73,0.0,-1.0,0.0,3e-05]
[1778950436730,50.66,78162.89,0.0,-1.0,0.0,3e-05]
[1778950437738,50.66,78159.33,0.0,-1.0,0.0,3e-05]
[1778950442773,50.66,78159.81,0.0,-1.0,0.0,3e-05]
[1778950447808,50.66,78163.32,0.0,-1.0,0.0,3e-05]
[1778950453850,50.66,78162.98,0.0,-1.0,0.0,3e-05]
[1778950458885,50.66,78163.43,0.0,-1.0,0.0,3e-05]
[1778950463920,50.66,78164.17,0.0,-1.0,0.0,3e-05]
[1778950468955,50.66,78164.08,0.0,-1.0,0.0,3e-05]
[1778950473990,50.66,78164.23,0.0,-1.0,0.0,3e-05]
[1778950479028,50.66,78163.38,0.0,-1.0,0.0,3e-05]
[1778950484060,50.66,78163.54,0.0,-1.0,0.0,3e-05]
[1778950489095,50.66,78163.68,0.0,-1.0,0.0,3e-05]
[1778950494130,50.66,78163.55,0.0,-1.0,0.0,3e-05]
[1778950501179,50.66,78163.51,0.0,-1.0,0.0,3e-05]
[1778950506214,50.66,78163.07,0.0,-1.0,0.0,3e-05]
[1778950512257,50.66,78163.59,0.0,-1.0,0.0,3e-05]
[1778950517292,50.66,78163.4,0.0,-1.0,0.0,3e-05]
[1778950522327,50.66,78163.49,0.0,-1.0,0.0,3e-05]
[1778950527362,50.66,78163.13,0.0,-1.0,0.0,3e-05]
[1778950532397,50.66,78163.05,0.0,-1.0,0.0,3e-05]
[1778950538440,50.66,78165.43,0.0,-1.0,0.0,3e-05]
[1778950543476,50.66,78160.79,0.0,-1.0,0.0,3e-05]
[1778950545489,50.66,78158.62,0.0,-1.0,0.0,3e-05]
[1778950552036,50.66,78159.31,0.0,-1.0,0.0,3e-05]
[1778950558580,50.66,78159.7,0.0,-1.0,0.0,3e-05]
[1778950563615,50.66,78167.06,0.0,-1.0,0.0,3e-05]
[1778950564621,50.66,78169.53,0.0,-1.0,0.0,3e-05]
[1778950566636,50.66,78172.69,0.0,-1.0,0.0,3e-05]
[1778950572176,50.66,78174.88,0.0,-1.0,0.0,3e-05]
[1778950577713,50.66,78174.97,0.0,-1.0,0.0,3e-05]
[1778950582247,50.66,78167.35,0.0,-1.0,0.0,3e-05]
[1778950587784,50.66,78171.83,0.0,-1.0,0.0,3e-05]
[1778950592818,50.66,78174.02,0.0,-1.0,0.0,3e-05]
[1778950602387,50.66,78174.07,0.0,-1.0,0.0,3e-05]
[1778950605909,50.66,78167.49,0.0,-1.0,0.0,3e-05]
[1778950606916,50.66,78163.57,0.0,-1.0,0.0,3e-05]
[1778950611952,50.66,78163.39,0.0,-1.0,0.0,3e-05]
[1778950616987,50.66,78162.74,0.0,-1.0,0.0,3e-05]
[1778950623030,50.66,78162.7,0.0,-1.0,0.0,3e-05]
[1778950629071,50.66,78159.05,0.0,-1.0,0.0,3e-05]
[1778950634107,50.66,78159.24,0.0,-1.0,0.0,3e-05]
[1778950639142,50.66,78153.79,0.0,-1.0,0.0,3e-05]
[1778950644177,50.66,78152.83,0.0,-1.0,0.0,3e-05]
[1778950650220,50.66,78151.56,0.0,-1.0,0.0,3e-05]
[1778950656261,50.66,78150.96,0.0,-1.0,0.0,3e-05]
[1778950662303,50.66,78150.51,0.0,-1.0,0.0,3e-05]
[1778950667338,50.66,78148.38,0.0,-1.0,0.0,3e-05]
[1778950672376,50.66,78147.58,0.0,-1.0,0.0,3e-05]
[1778950677407,50.66,78147.06,0.0,-1.0,0.0,3e-05]
[1778950682442,50.66,78146.53,0.0,-1.0,0.0,3e-05]
[1778950688486,50.66,78148.21,0.0,-1.0,0.0,3e-05]
[1778950693026,50.66,78141.02,0.0,-1.0,0.0,3e-05]
[1778950693543,50.66,78141.02,0.0,-1.0,0.0,3e-05]
[1778950694534,50.66,78135.82,0.0,-1.0,0.0,3e-05]
[1778950696549,50.66,78131.46,0.0,-1.0,0.0,3e-05]
[1778950701584,50.66,78130.24,0.0,-1.0,0.0,3e-05]
[1778950704605,50.66,78135.84,0.0,-1.0,0.0,3e-05]
[1778950708633,50.66,78129.55,0.0,-1.0,0.0,3e-05]
[1778950713669,50.66,78129.18,0.0,-1.0,0.0,3e-05]
[1778950719710,50.66,78128.56,0.0,-1.0,0.0,3e-05]
[1778950724745,50.66,78127.55,0.0,-1.0,0.0,3e-05]
[1778950730787,50.66,78127.47,0.0,-1.0,0.0,3e-05]
[1778950735822,50.66,78126.97,0.0,-1.0,0.0,3e-05]
[1778950740857,50.66,78125.01,0.0,-1.0,0.0,3e-05]
[1778950745892,50.66,78125.19,0.0,-1.0,0.0,3e-05]
[1778950750927,50.66,78124.84,0.0,-1.0,0.0,3e-05]
[1778950755962,50.66,78124.54,0.0,-1.0,0.0,3e-05]
[1778950760998,50.66,78124.71,0.0,-1.0,0.0,3e-05]
[1778950766033,50.66,78124.84,0.0,-1.0,0.0,3e-05]
[1778950771068,50.66,78124.41,0.0,-1.0,0.0,3e-05]
[1778950778118,50.66,78123.17,0.0,-1.0,0.0,3e-05]
[1778950783152,50.66,78123.01,0.0,-1.0,0.0,3e-05]
[1778950788186,50.66,78124.32,0.0,-1.0,0.0,3e-05]
[1778950791207,50.66,78127.97,0.0,-1.0,0.0,3e-05]
[1778950796244,50.66,78134.62,0.0,-1.0,0.0,3e-05]
[1778950798259,50.66,78146.43,0.0,-1.0,0.0,3e-05]
[1778950799266,50.66,78158.28,0.0,-1.0,0.0,3e-05]
[1778950800281,50.66,78164.58,0.0,-1.0,0.0,3e-05]
[1778950802289,50.66,78165.91,0.0,-1.0,0.0,3e-05]
[1778950807327,50.66,78167.76,0.0,-1.0,0.0,3e-05]
[1778950809341,50.66,78160.19,0.0,-1.0,0.0,3e-05]
[1778950813369,50.66,78168.94,0.0,-1.0,0.0,3e-05]
[1778950814376,50.66,78171.75,0.0,-1.0,0.0,3e-05]
[1778950819411,50.66,78174.15,0.0,-1.0,0.0,3e-05]
[1778950824446,50.66,78174.97,0.0,-1.0,0.0,3e-05]
[1778950831495,50.66,78175.35,0.0,-1.0,0.0,3e-05]
[1778950839551,50.66,78175.07,0.0,-1.0,0.0,3e-05]
[1778950844586,50.66,78183.5,0.0,-1.0,0.0,3e-05]
[1778950849621,50.66,78186.96,0.0,-1.0,0.0,3e-05]
[1778950856671,50.66,78187.44,0.0,-1.0,0.0,3e-05]
[1778950861705,50.66,78189.0,0.0,-1.0,0.0,3e-05]
[1778950866741,50.66,78190.19,0.0,-1.0,0.0,3e-05]
[1778950871776,50.66,78194.38,0.0,-1.0,0.0,3e-05]
[1778950878824,50.66,78194.26,0.0,-1.0,0.0,3e-05]
[1778950884391,50.66,78196.39,0.0,-1.0,0.0,3e-05]
[1778950891915,50.66,78198.09,0.0,-1.0,0.0,3e-05]
[1778950896951,50.66,78206.51,0.0,-1.0,0.0,3e-05]
[1778950902994,50.66,78207.23,0.0,-1.0,0.0,3e-05]
[1778950911048,50.66,78210.96,0.0,-1.0,0.0,3e-05]
[1778950916085,50.66,78216.71,0.0,-1.0,0.0,3e-05]
[1778950917092,50.66,78222.05,0.0,-1.0,0.0,3e-05]
[1778950918103,50.66,78222.0,0.0,-1.0,0.0,3e-05]
[1778950923134,50.66,78224.64,0.0,-1.0,0.0,3e-05]
[1778950928169,50.66,78224.72,0.0,-1.0,0.0,3e-05]
[1778950933204,50.66,78225.92,0.0,-1.0,0.0,3e-05]
[1778950938239,50.66,78223.09,0.0,-1.0,0.0,3e-05]
[1778950943275,50.66,78220.69,0.0,-1.0,0.0,3e-05]
[1778950948309,50.66,78216.71,0.0,-1.0,0.0,3e-05]
[1778950954351,50.66,78217.1,0.0,-1.0,0.0,3e-05]
[1778950965429,50.66,78217.26,0.0,-1.0,0.0,3e-05]
[1778950970464,50.66,78219.87,0.0,-1.0,0.0,3e-05]
[1778950975500,50.66,78221.83,0.0,-1.0,0.0,3e-05]
[1778950980534,50.66,78216.61,0.0,-1.0,0.0,3e-05]
[1778950989597,50.66,78217.85,0.0,-1.0,0.0,3e-05]
[1778950995639,50.66,78217.92,0.0,-1.0,0.0,3e-05]
[1778951005706,50.66,78218.68,0.0,-1.0,0.0,3e-05]
[1778951011751,50.66,78218.75,0.0,-1.0,0.0,3e-05]
[1778951016785,50.66,78223.5,0.0,-1.0,0.0,3e-05]
[1778951021821,50.66,78226.68,0.0,-1.0,0.0,3e-05]
[1778951027863,50.66,78226.96,0.0,-1.0,0.0,3e-05]
[1778951032902,50.66,78226.92,0.0,-1.0,0.0,3e-05]
[1778951037941,50.66,78228.23,0.0,-1.0,0.0,3e-05]
[1778951042976,50.66,78229.23,0.0,-1.0,0.0,3e-05]
[1778951048010,50.66,78229.12,0.0,-1.0,0.0,3e-05]
[1778951053046,50.66,78228.59,0.0,-1.0,0.0,3e-05]
[1778951064123,50.66,78228.5,0.0,-1.0,0.0,3e-05]
[1778951069157,50.66,78228.15,0.0,-1.0,0.0,3e-05]
[1778951074193,50.66,78228.46,0.0,-1.0,0.0,3e-05]
[1778951080235,50.66,78228.71,0.0,-1.0,0.0,3e-05]
[1778951085791,50.66,78229.06,0.0,-1.0,0.0,3e-05]
[1778951091311,50.66,78230.35,0.0,-1.0,0.0,3e-05]
[1778951097354,50.66,78229.84,0.0,-1.0,0.0,3e-05]
[1778951102390,50.66,78228.97,0.0,-1.0,0.0,3e-05]
[1778951108431,50.66,78229.12,0.0,-1.0,0.0,3e-05]
[1778951113466,50.66,78230.7,0.0,-1.0,0.0,3e-05]
[1778951119507,50.66,78232.11,0.0,-1.0,0.0,3e-05]
[1778951124542,50.66,78235.22,0.0,-1.0,0.0,3e-05]
[1778951131592,50.66,78235.56,0.0,-1.0,0.0,3e-05]
[1778951141662,50.66,78235.66,0.0,-1.0,0.0,3e-05]
[1778951146698,50.66,78236.24,0.0,-1.0,0.0,3e-05]
[1778951151732,50.66,78238.65,0.0,-1.0,0.0,3e-05]
[1778951153746,50.66,78244.19,0.0,-1.0,0.0,3e-05]
[1778951158781,50.66,78243.15,0.0,-1.0,0.0,3e-05]
[1778951163827,50.66,78242.03,0.0,-1.0,0.0,3e-05]
[1778951165840,50.66,78236.97,0.0,-1.0,0.0,3e-05]
[1778951170875,50.66,78236.25,0.0,-1.0,0.0,3e-05]
[1778951176917,50.66,78237.41,0.0,-1.0,0.0,3e-05]
[1778951182959,50.66,78237.21,0.0,-1.0,0.0,3e-05]
[1778951187994,50.66,78237.46,0.0,-1.0,0.0,3e-05]
[1778951193031,50.66,78237.48,0.0,-1.0,0.0,3e-05]
[1778951200079,50.66,78237.51,0.0,-1.0,0.0,3e-05]
[1778951206637,50.66,78237.71,0.0,-1.0,0.0,3e-05]
[1778951213171,50.66,78237.96,0.0,-1.0,0.0,3e-05]
[1778951223238,50.66,78237.89,0.0,-1.0,0.0,3e-05]
[1778951230290,50.66,78237.88,0.0,-1.0,0.0,3e-05]
[1778951236848,50.66,78238.16,0.0,-1.0,0.0,3e-05]
[1778951244385,50.66,78238.16,0.0,-1.0,0.0,3e-05]
[1778951253451,50.66,78239.53,0.0,-1.0,0.0,3e-05]
[1778951259493,50.66,78238.52,0.0,-1.0,0.0,3e-05]
[1778951260500,50.66,78232.98,0.0,-1.0,0.0,3e-05]
[1778951262514,50.66,78230.1,0.0,-1.0,0.0,3e-05]
[1778951268556,50.66,78231.11,0.0,-1.0,0.0,3e-05]
[1778951273591,50.66,78232.16,0.0,-1.0,0.0,3e-05]
[1778951278626,50.66,78232.84,0.0,-1.0,0.0,3e-05]
[1778951283662,50.66,78232.79,0.0,-1.0,0.0,3e-05]
[1778951288697,50.66,78234.32,0.0,-1.0,0.0,3e-05]
[1778951294738,50.66,78234.51,0.0,-1.0,0.0,3e-05]
[1778951299773,50.66,78235.47,0.0,-1.0,0.0,3e-05]
[1778951305815,50.66,78235.72,0.0,-1.0,0.0,3e-05]
[1778951310850,50.66,78235.49,0.0,-1.0,0.0,3e-05]
[1778951317411,50.66,78235.53,0.0,-1.0,0.0,3e-05]
[1778951323941,50.66,78235.42,0.0,-1.0,0.0,3e-05]
[1778951331996,50.66,78235.1,0.0,-1.0,0.0,3e-05]
[1778951337553,50.66,78234.57,0.0,-1.0,0.0,3e-05]
[1778951347626,50.66,78234.35,0.0,-1.0,0.0,3e-05]
[1778951352138,50.66,78243.93,0.0,-1.0,0.0,3e-05]
[1778951353145,50.66,78244.82,0.0,-1.0,0.0,3e-05]
[1778951358181,50.66,78245.7,0.0,-1.0,0.0,3e-05]
[1778951363215,50.66,78244.1,0.0,-1.0,0.0,3e-05]
[1778951368251,50.66,78242.64,0.0,-1.0,0.0,3e-05]
[1778951373288,50.66,78237.42,0.0,-1.0,0.0,3e-05]
[1778951374295,50.66,78236.52,0.0,-1.0,0.0,3e-05]
[1778951380337,50.66,78236.74,0.0,-1.0,0.0,3e-05]
[1778951385371,50.66,78234.94,0.0,-1.0,0.0,3e-05]
[1778951390407,50.66,78235.98,0.0,-1.0,0.0,3e-05]
[1778951396449,50.66,78235.97,0.0,-1.0,0.0,3e-05]
[1778951401484,50.66,78236.24,0.0,-1.0,0.0,3e-05]
[1778951408048,50.66,78234.56,0.0,-1.0,0.0,3e-05]
[1778951410548,50.66,78228.67,0.0,-1.0,0.0,3e-05]
[1778951415583,50.66,78223.72,0.0,-1.0,0.0,3e-05]
[1778951420618,50.66,78224.45,0.0,-1.0,0.0,3e-05]
[1778951425653,50.66,78222.03,0.0,-1.0,0.0,3e-05]
[1778951434728,50.66,78222.47,0.0,-1.0,0.0,3e-05]
[1778951439763,50.66,78223.22,0.0,-1.0,0.0,3e-05]
[1778951446812,50.66,78223.82,0.0,-1.0,0.0,3e-05]
[1778951451846,50.66,78225.95,0.0,-1.0,0.0,3e-05]
[1778951456881,50.66,78225.83,0.0,-1.0,0.0,3e-05]
[1778951461921,50.66,78225.88,0.0,-1.0,0.0,3e-05]
[1778951466951,50.66,78225.76,0.0,-1.0,0.0,3e-05]
[1778951471986,50.66,78225.74,0.0,-1.0,0.0,3e-05]
[1778951477022,50.66,78226.25,0.0,-1.0,0.0,3e-05]
[1778951482057,50.66,78226.11,0.0,-1.0,0.0,3e-05]
[1778951488100,50.66,78226.11,0.0,-1.0,0.0,3e-05]
[1778951493134,50.66,78227.77,0.0,-1.0,0.0,3e-05]
[1778951498685,50.66,78227.54,0.0,-1.0,0.0,3e-05]
[1778951505220,50.66,78225.8,0.0,-1.0,0.0,3e-05]
[1778951512267,50.66,78226.06,0.0,-1.0,0.0,3e-05]
[1778951517302,50.66,78226.15,0.0,-1.0,0.0,3e-05]
[1778951522337,50.66,78226.21,0.0,-1.0,0.0,3e-05]
[1778951528899,50.66,78225.71,0.0,-1.0,0.0,3e-05]
[1778951534425,50.66,78225.93,0.0,-1.0,0.0,3e-05]
[1778951541475,50.66,78226.12,0.0,-1.0,0.0,3e-05]
[1778951546510,50.66,78226.58,0.0,-1.0,0.0,3e-05]
[1778951551545,50.66,78226.19,0.0,-1.0,0.0,3e-05]
[1778951556580,50.66,78226.72,0.0,-1.0,0.0,3e-05]
[1778951561615,50.66,78225.46,0.0,-1.0,0.0,3e-05]
[1778951566650,50.66,78223.99,0.0,-1.0,0.0,3e-05]
[1778951572692,50.66,78224.01,0.0,-1.0,0.0,3e-05]
[1778951579250,50.66,78223.36,0.0,-1.0,0.0,3e-05]
[1778951584777,50.66,78223.56,0.0,-1.0,0.0,3e-05]
[1778951591826,50.66,78223.55,0.0,-1.0,0.0,3e-05]
[1778951596865,50.66,78222.26,0.0,-1.0,0.0,3e-05]
[1778951601900,50.66,78226.89,0.0,-1.0,0.0,3e-05]
[1778951606934,50.66,78226.24,0.0,-1.0,0.0,3e-05]
[1778951609460,50.66,78220.83,0.0,-1.0,0.0,3e-05]
[1778951614991,50.66,78221.86,0.0,-1.0,0.0,3e-05]
[1778951620028,50.66,78222.28,0.0,-1.0,0.0,3e-05]
[1778951629603,50.66,78223.57,0.0,-1.0,0.0,3e-05]
[1778951638151,50.66,78223.93,0.0,-1.0,0.0,3e-05]
[1778951644193,50.66,78224.23,0.0,-1.0,0.0,3e-05]
[1778951650235,50.66,78224.63,0.0,-1.0,0.0,3e-05]
[1778951655270,50.66,78224.4,0.0,-1.0,0.0,3e-05]
[1778951660305,50.66,78219.11,0.0,-1.0,0.0,3e-05]
[1778951664333,50.66,78215.06,0.0,-1.0,0.0,3e-05]
[1778951669370,50.66,78212.7,0.0,-1.0,0.0,3e-05]
[1778951675410,50.66,78209.84,0.0,-1.0,0.0,3e-05]
[1778951679439,50.66,78216.63,0.0,-1.0,0.0,3e-05]
[1778951681454,50.66,78219.03,0.0,-1.0,0.0,3e-05]
[1778951684474,50.66,78224.52,0.0,-1.0,0.0,3e-05]
[1778951686489,50.66,78230.93,0.0,-1.0,0.0,3e-05]
[1778951688502,50.66,78238.0,0.0,-1.0,0.0,3e-05]
[1778951693537,50.66,78239.27,0.0,-1.0,0.0,3e-05]
[1778951699579,50.66,78237.29,0.0,-1.0,0.0,3e-05]
[1778951704614,50.66,78235.8,0.0,-1.0,0.0,3e-05]
[1778951710172,50.66,78234.66,0.0,-1.0,0.0,3e-05]
[1778951715692,50.66,78233.81,0.0,-1.0,0.0,3e-05]
[1778951721733,50.66,78235.5,0.0,-1.0,0.0,3e-05]
[1778951726771,50.66,78235.78,0.0,-1.0,0.0,3e-05]
[1778951731806,50.66,78236.74,0.0,-1.0,0.0,3e-05]
[1778951736840,50.66,78236.26,0.0,-1.0,0.0,3e-05]
[1778951741876,50.66,78236.86,0.0,-1.0,0.0,3e-05]
[1778951746911,50.66,78237.16,0.0,-1.0,0.0,3e-05]
[1778951751947,50.66,78237.04,0.0,-1.0,0.0,3e-05]
[1778951756982,50.66,78238.48,0.0,-1.0,0.0,3e-05]
[1778951762016,50.66,78238.64,0.0,-1.0,0.0,3e-05]
[1778951768058,50.66,78239.03,0.0,-1.0,0.0,3e-05]
[1778951773093,50.66,78238.29,0.0,-1.0,0.0,3e-05]
[1778951778130,50.66,78238.41,0.0,-1.0,0.0,3e-05]
[1778951783163,50.66,78238.14,0.0,-1.0,0.0,3e-05]
[1778951788198,50.66,78238.85,0.0,-1.0,0.0,3e-05]
[1778951790212,50.66,78230.43,0.0,-1.0,0.0,3e-05]
[1778951795247,50.66,78229.57,0.0,-1.0,0.0,3e-05]
[1778951800282,50.66,78227.65,0.0,-1.0,0.0,3e-05]
[1778951807331,50.66,78227.58,0.0,-1.0,0.0,3e-05]
[1778951814380,50.66,78227.78,0.0,-1.0,0.0,3e-05]
[1778951821429,50.66,78227.41,0.0,-1.0,0.0,3e-05]
[1778951830492,50.66,78227.45,0.0,-1.0,0.0,3e-05]
[1778951836534,50.66,78228.22,0.0,-1.0,0.0,3e-05]
[1778951841569,50.66,78227.69,0.0,-1.0,0.0,3e-05]
[1778951843583,50.66,78221.28,0.0,-1.0,0.0,3e-05]
[1778951844591,50.66,78215.37,0.0,-1.0,0.0,3e-05]
[1778951847611,50.66,78215.34,0.0,-1.0,0.0,3e-05]
[1778951850632,50.66,78209.88,0.0,-1.0,0.0,3e-05]
[1778951853653,50.66,78204.79,0.0,-1.0,0.0,3e-05]
[1778951858687,50.66,78200.67,0.0,-1.0,0.0,2e-05]
[1778951863722,50.66,78199.89,0.0,-1.0,0.0,2e-05]
[1778951864729,50.66,78191.47,0.0,-1.0,0.0,2e-05]
[1778951865737,50.66,78189.0,0.0,-1.0,0.0,2e-05]
[1778951871294,50.66,78189.65,0.0,-1.0,0.0,2e-05]
[1778951876815,50.66,78193.99,0.0,-1.0,0.0,2e-05]
[1778951881848,50.66,78194.72,0.0,-1.0,0.0,2e-05]
[1778951884870,50.66,78200.03,0.0,-1.0,0.0,2e-05]
[1778951885877,50.66,78205.21,0.0,-1.0,0.0,3e-05]
[1778951887891,50.66,78206.91,0.0,-1.0,0.0,3e-05]
[1778951892925,50.66,78207.65,0.0,-1.0,0.0,3e-05]
[1778951897961,50.66,78208.19,0.0,-1.0,0.0,3e-05]
[1778951902995,50.66,78208.6,0.0,-1.0,0.0,3e-05]
[1778951909038,50.66,78211.54,0.0,-1.0,0.0,3e-05]
[1778951914073,50.66,78211.08,0.0,-1.0,0.0,3e-05]
[1778951919109,50.66,78210.99,0.0,-1.0,0.0,3e-05]
[1778951924143,50.66,78210.25,0.0,-1.0,0.0,3e-05]
[1778951929178,50.66,78210.69,0.0,-1.0,0.0,3e-05]
[1778951934213,50.66,78213.25,0.0,-1.0,0.0,3e-05]
[1778951939249,50.66,78213.9,0.0,-1.0,0.0,3e-05]
[1778951944288,50.66,78212.86,0.0,-1.0,0.0,3e-05]
[1778951950325,50.66,78214.82,0.0,-1.0,0.0,3e-05]
[1778951958383,50.66,78215.09,0.0,-1.0,0.0,3e-05]
[1778951964426,50.66,78217.68,0.0,-1.0,0.0,3e-05]
[1778951969461,50.66,78211.16,0.0,-1.0,0.0,3e-05]
[1778951974496,50.66,78211.06,0.0,-1.0,0.0,3e-05]
[1778951979532,50.66,78208.75,0.0,-1.0,0.0,2e-05]
[1778951985574,50.66,78209.08,0.0,-1.0,0.0,2e-05]
[1778951990608,50.66,78209.04,0.0,-1.0,0.0,2e-05]
[1778951992624,50.66,78214.21,0.0,-1.0,0.0,3e-05]
[1778951996662,50.66,78220.44,0.0,-1.0,0.0,3e-05]
[1778951997663,50.66,78226.74,0.0,-1.0,0.0,3e-05]
[1778951998693,50.66,78237.13,0.0,-1.0,0.0,3e-05]
[1778951999685,50.66,78246.52,0.0,-1.0,0.0,3e-05]
[1778952000686,50.66,78253.66,0.0,-1.0,0.0,3e-05]
[1778952002698,50.66,78258.37,0.0,-1.0,0.0,3e-05]
[1778952003704,50.66,78255.55,0.0,-1.0,0.0,3e-05]
[1778952009746,50.66,78253.47,0.0,-1.0,0.0,3e-05]
[1778952014780,50.66,78248.4,0.0,-1.0,0.0,3e-05]
[1778952019816,50.66,78246.15,0.0,-1.0,0.0,3e-05]
[1778952024851,50.66,78237.23,0.0,-1.0,0.0,3e-05]
[1778952027871,50.66,78232.8,0.0,-1.0,0.0,3e-05]
[1778952034921,50.66,78233.43,0.0,-1.0,0.0,3e-05]
[1778952039956,50.66,78234.81,0.0,-1.0,0.0,3e-05]
[1778952045999,50.66,78236.42,0.0,-1.0,0.0,3e-05]
[1778952051034,50.66,78235.62,0.0,-1.0,0.0,3e-05]
[1778952056069,50.66,78232.67,0.0,-1.0,0.0,3e-05]
[1778952061103,50.66,78231.8,0.0,-1.0,0.0,3e-05]
[1778952062651,50.66,78223.72,0.0,-1.0,0.0,3e-05]
[1778952070171,50.66,78227.05,0.0,-1.0,0.0,3e-05]
[1778952075204,50.66,78228.56,0.0,-1.0,0.0,3e-05]
[1778952082791,50.66,78229.98,0.0,-1.0,0.0,3e-05]
[1778952088295,50.66,78230.9,0.0,-1.0,0.0,3e-05]
[1778952093330,50.66,78231.82,0.0,-1.0,0.0,3e-05]
[1778952098365,50.66,78232.36,0.0,-1.0,0.0,3e-05]
[1778952103399,50.66,78232.11,0.0,-1.0,0.0,3e-05]
[1778952108435,50.66,78232.21,0.0,-1.0,0.0,3e-05]
[1778952122533,50.66,78233.03,0.0,-1.0,0.0,3e-05]
[1778952127567,50.66,78237.77,0.0,-1.0,0.0,3e-05]
[1778952131596,50.66,78243.28,0.0,-1.0,0.0,3e-05]
[1778952136633,50.66,78245.53,0.0,-1.0,0.0,3e-05]
[1778952143211,50.66,78245.48,0.0,-1.0,0.0,3e-05]
[1778952148718,50.66,78244.08,0.0,-1.0,0.0,3e-05]
[1778952153753,50.66,78242.78,0.0,-1.0,0.0,3e-05]
[1778952158788,50.66,78242.71,0.0,-1.0,0.0,3e-05]
[1778952165837,50.66,78243.26,0.0,-1.0,0.0,3e-05]
[1778952170874,50.66,78243.3,0.0,-1.0,0.0,3e-05]
[1778952176913,50.66,78242.07,0.0,-1.0,0.0,3e-05]
[1778952181950,50.66,78242.06,0.0,-1.0,0.0,3e-05]
[1778952186985,50.66,78242.53,0.0,-1.0,0.0,3e-05]
[1778952192021,50.66,78251.57,0.0,-1.0,0.0,3e-05]
[1778952197057,50.66,78250.12,0.0,-1.0,0.0,3e-05]
[1778952200079,50.66,78243.23,0.0,-1.0,0.0,3e-05]
[1778952208133,50.66,78247.52,0.0,-1.0,0.0,3e-05]
[1778952213708,50.66,78247.74,0.0,-1.0,0.0,3e-05]
[1778952219210,50.66,78247.86,0.0,-1.0,0.0,3e-05]
[1778952224245,50.66,78246.86,0.0,-1.0,0.0,3e-05]
[1778952229281,50.66,78247.94,0.0,-1.0,0.0,3e-05]
[1778952234315,50.66,78247.36,0.0,-1.0,0.0,3e-05]
[1778952239350,50.66,78249.97,0.0,-1.0,0.0,3e-05]
[1778952244385,50.66,78250.53,0.0,-1.0,0.0,3e-05]
[1778952249420,50.66,78250.36,0.0,-1.0,0.0,3e-05]
[1778952254457,50.66,78247.64,0.0,-1.0,0.0,3e-05]
[1778952259491,50.66,78246.23,0.0,-1.0,0.0,3e-05]
[1778952264527,50.66,78245.24,0.0,-1.0,0.0,3e-05]
[1778952269562,50.66,78244.92,0.0,-1.0,0.0,3e-05]
[1778952274596,50.66,78244.51,0.0,-1.0,0.0,3e-05]
[1778952279632,50.66,78242.66,0.0,-1.0,0.0,3e-05]
[1778952284667,50.66,78242.9,0.0,-1.0,0.0,3e-05]
[1778952289702,50.66,78243.53,0.0,-1.0,0.0,3e-05]
[1778952292723,50.66,78249.0,0.0,-1.0,0.0,3e-05]
[1778952293730,50.66,78257.28,0.0,-1.0,0.0,3e-05]
[1778952294738,50.66,78258.8,0.0,-1.0,0.0,3e-05]
[1778952296751,50.66,78262.5,0.0,-1.0,0.0,3e-05]
[1778952298765,50.66,78265.95,0.0,-1.0,0.0,3e-05]
[1778952303804,50.66,78268.6,0.0,-1.0,0.0,3e-05]
[1778952311856,50.66,78267.83,0.0,-1.0,0.0,3e-05]
[1778952316891,50.66,78267.01,0.0,-1.0,0.0,3e-05]
[1778952322933,50.66,78265.33,0.0,-1.0,0.0,3e-05]
[1778952328975,50.66,78264.28,0.0,-1.0,0.0,3e-05]
[1778952334555,50.66,78264.23,0.0,-1.0,0.0,3e-05]
[1778952342066,50.66,78264.16,0.0,-1.0,0.0,3e-05]
[1778952347100,50.66,78265.49,0.0,-1.0,0.0,3e-05]
[1778952353144,50.66,78265.7,0.0,-1.0,0.0,3e-05]
[1778952354699,50.66,78271.18,0.0,-1.0,0.0,3e-05]
[1778952360193,50.66,78271.98,0.0,-1.0,0.0,3e-05]
[1778952365227,50.66,78271.46,0.0,-1.0,0.0,3e-05]
[1778952370262,50.66,78271.8,0.0,-1.0,0.0,3e-05]
[1778952375300,50.66,78268.48,0.0,-1.0,0.0,3e-05]
[1778952380332,50.66,78267.51,0.0,-1.0,0.0,3e-05]
[1778952385367,50.66,78265.65,0.0,-1.0,0.0,3e-05]
[1778952391410,50.66,78265.42,0.0,-1.0,0.0,3e-05]
[1778952396445,50.66,78265.14,0.0,-1.0,0.0,3e-05]
[1778952401480,50.66,78263.14,0.0,-1.0,0.0,3e-05]
[1778952406515,50.66,78262.37,0.0,-1.0,0.0,3e-05]
[1778952411550,50.66,78261.57,0.0,-1.0,0.0,3e-05]
[1778952417592,50.66,78261.04,0.0,-1.0,0.0,3e-05]
[1778952422627,50.66,78257.9,0.0,-1.0,0.0,3e-05]
[1778952428669,50.66,78257.51,0.0,-1.0,0.0,3e-05]
[1778952432697,50.66,78249.34,0.0,-1.0,0.0,3e-05]
[1778952437732,50.66,78249.97,0.0,-1.0,0.0,3e-05]
[1778952442768,50.66,78248.3,0.0,-1.0,0.0,3e-05]
[1778952447804,50.66,78247.95,0.0,-1.0,0.0,3e-05]
[1778952453846,50.66,78248.52,0.0,-1.0,0.0,2e-05]
[1778952458881,50.66,78245.74,0.0,-1.0,0.0,2e-05]
[1778952463916,50.66,78245.89,0.0,-1.0,0.0,2e-05]
[1778952468950,50.66,78245.66,0.0,-1.0,0.0,2e-05]
[1778952473990,50.66,78242.38,0.0,-1.0,0.0,2e-05]
[1778952475554,50.66,78240.68,0.0,-1.0,0.0,2e-05]
[1778952481040,50.66,78239.96,0.0,-1.0,0.0,2e-05]
[1778952489095,50.66,78240.3,0.0,-1.0,0.0,2e-05]
[1778952494131,50.66,78242.11,0.0,-1.0,0.0,2e-05]
[1778952496145,50.66,78235.58,0.0,-1.0,0.0,2e-05]
[1778952497152,50.66,78228.72,0.0,-1.0,0.0,2e-05]
[1778952498159,50.66,78228.19,0.0,-1.0,0.0,2e-05]
[1778952503194,50.66,78226.65,0.0,-1.0,0.0,2e-05]
[1778952506215,50.66,78217.72,0.0,-1.0,0.0,2e-05]
[1778952507222,50.66,78212.25,0.0,-1.0,0.0,2e-05]
[1778952508228,50.66,78211.31,0.0,-1.0,0.0,2e-05]
[1778952511252,50.66,78217.83,0.0,-1.0,0.0,2e-05]
[1778952516288,50.66,78217.73,0.0,-1.0,0.0,2e-05]
[1778952519309,50.66,78224.65,0.0,-1.0,0.0,2e-05]
[1778952524343,50.66,78229.26,0.0,-1.0,0.0,2e-05]
[1778952529387,50.66,78230.87,0.0,-1.0,0.0,2e-05]
[1778952534422,50.66,78229.58,0.0,-1.0,0.0,2e-05]
[1778952540013,50.66,78230.61,0.0,-1.0,0.0,2e-05]
[1778952543486,50.66,78235.84,0.0,-1.0,0.0,2e-05]
[1778952548523,50.66,78237.15,0.0,-1.0,0.0,2e-05]
[1778952553558,50.66,78240.25,0.0,-1.0,0.0,2e-05]
[1778952558592,50.66,78239.81,0.0,-1.0,0.0,2e-05]
[1778952563628,50.66,78241.25,0.0,-1.0,0.0,2e-05]
[1778952568664,50.66,78242.84,0.0,-1.0,0.0,2e-05]
[1778952573697,50.66,78245.39,0.0,-1.0,0.0,2e-05]
[1778952578733,50.66,78245.82,0.0,-1.0,0.0,2e-05]
[1778952583769,50.66,78246.86,0.0,-1.0,0.0,2e-05]
[1778952585786,50.66,78252.43,0.0,-1.0,0.0,2e-05]
[1778952590817,50.66,78249.64,0.0,-1.0,0.0,2e-05]
[1778952595851,50.66,78250.35,0.0,-1.0,0.0,2e-05]
[1778952600887,50.66,78248.52,0.0,-1.0,0.0,2e-05]
[1778952605931,50.66,78245.93,0.0,-1.0,0.0,2e-05]
[1778952610957,50.66,78244.2,0.0,-1.0,0.0,2e-05]
[1778952615995,50.66,78241.33,0.0,-1.0,0.0,2e-05]
[1778952623041,50.66,78243.48,0.0,-1.0,0.0,2e-05]
[1778952629087,50.66,78243.84,0.0,-1.0,0.0,2e-05]
[1778952635127,50.66,78244.63,0.0,-1.0,0.0,2e-05]
[1778952640711,50.66,78242.52,0.0,-1.0,0.0,2e-05]
[1778952650233,50.66,78239.44,0.0,-1.0,0.0,2e-05]
[1778952656276,50.66,78237.39,0.0,-1.0,0.0,2e-05]
[1778952660304,50.66,78230.11,0.0,-1.0,0.0,2e-05]
[1778952662318,50.66,78227.16,0.0,-1.0,0.0,2e-05]
[1778952670922,50.66,78230.12,0.0,-1.0,0.0,2e-05]
[1778952675957,50.66,78234.97,0.0,-1.0,0.0,2e-05]
[1778952681453,50.66,78235.7,0.0,-1.0,0.0,2e-05]
[1778952686489,50.66,78237.51,0.0,-1.0,0.0,2e-05]
[1778952693076,50.66,78238.58,0.0,-1.0,0.0,2e-05]
[1778952698573,50.66,78239.66,0.0,-1.0,0.0,2e-05]
[1778952703609,50.66,78237.93,0.0,-1.0,0.0,2e-05]
[1778952709650,50.66,78238.98,0.0,-1.0,0.0,2e-05]
[1778952714684,50.66,78240.38,0.0,-1.0,0.0,2e-05]
[1778952719720,50.66,78243.06,0.0,-1.0,0.0,2e-05]
[1778952724755,50.66,78243.23,0.0,-1.0,0.0,2e-05]
[1778952730797,50.66,78243.35,0.0,-1.0,0.0,2e-05]
[1778952735832,50.66,78242.81,0.0,-1.0,0.0,2e-05]
[1778952740866,50.66,78242.0,0.0,-1.0,0.0,2e-05]
[1778952746934,50.66,78242.82,0.0,-1.0,0.0,2e-05]
[1778952752490,50.66,78244.63,0.0,-1.0,0.0,2e-05]
[1778952758010,50.66,78244.63,0.0,-1.0,0.0,2e-05]
[1778952763047,50.66,78244.92,0.0,-1.0,0.0,2e-05]
[1778952768080,50.66,78244.09,0.0,-1.0,0.0,2e-05]
[1778952773123,50.66,78244.46,0.0,-1.0,0.0,2e-05]
[1778952778157,50.66,78244.31,0.0,-1.0,0.0,2e-05]
[1778952783194,50.66,78242.15,0.0,-1.0,0.0,2e-05]
[1778952788228,50.66,78241.67,0.0,-1.0,0.0,2e-05]
[1778952793264,50.66,78242.13,0.0,-1.0,0.0,2e-05]
[1778952798299,50.66,78242.44,0.0,-1.0,0.0,2e-05]
[1778952803340,50.66,78242.92,0.0,-1.0,0.0,2e-05]
[1778952808374,50.66,78242.53,0.0,-1.0,0.0,2e-05]
[1778952813409,50.66,78242.42,0.0,-1.0,0.0,2e-05]
[1778952822471,50.66,78242.69,0.0,-1.0,0.0,2e-05]
[1778952827506,50.66,78242.2,0.0,-1.0,0.0,2e-05]
[1778952832542,50.66,78247.85,0.0,-1.0,0.0,2e-05]
[1778952833550,50.66,78242.75,0.0,-1.0,0.0,2e-05]
[1778952834556,50.66,78235.28,0.0,-1.0,0.0,2e-05]
[1778952835563,50.66,78235.55,0.0,-1.0,0.0,2e-05]
[1778952840598,50.66,78235.21,0.0,-1.0,0.0,2e-05]
[1778952843621,50.66,78242.47,0.0,-1.0,0.0,2e-05]
[1778952848653,50.66,78245.98,0.0,-1.0,0.0,2e-05]
[1778952852683,50.66,78251.1,0.0,-1.0,0.0,2e-05]
[1778952857717,50.66,78251.39,0.0,-1.0,0.0,2e-05]
[1778952862754,50.66,78248.55,0.0,-1.0,0.0,2e-05]
[1778952867787,50.66,78246.69,0.0,-1.0,0.0,2e-05]
[1778952872822,50.66,78247.31,0.0,-1.0,0.0,2e-05]
[1778952877857,50.66,78247.86,0.0,-1.0,0.0,2e-05]
[1778952882892,50.66,78247.92,0.0,-1.0,0.0,2e-05]
[1778952887927,50.66,78247.78,0.0,-1.0,0.0,2e-05]
[1778952892963,50.66,78249.31,0.0,-1.0,0.0,2e-05]
[1778952897998,50.66,78258.54,0.0,-1.0,0.0,2e-05]
[1778952899005,50.66,78263.13,0.0,-1.0,0.0,2e-05]
[1778952901540,50.66,78268.21,0.0,-1.0,0.0,2e-05]
[1778952907064,50.66,78267.31,0.0,-1.0,0.0,2e-05]
[1778952912099,50.66,78266.28,0.0,-1.0,0.0,2e-05]
[1778952917134,50.66,78266.87,0.0,-1.0,0.0,2e-05]
[1778952927201,50.66,78265.11,0.0,-1.0,0.0,2e-05]
[1778952932239,50.66,78264.71,0.0,-1.0,0.0,2e-05]
[1778952937274,50.66,78263.66,0.0,-1.0,0.0,2e-05]
[1778952942309,50.66,78263.43,0.0,-1.0,0.0,2e-05]
[1778952947344,50.66,78261.84,0.0,-1.0,0.0,2e-05]
[1778952949361,50.66,78253.22,0.0,-1.0,0.0,2e-05]
[1778952954398,50.66,78251.68,0.0,-1.0,0.0,2e-05]
[1778952959433,50.66,78260.27,0.0,-1.0,0.0,2e-05]
[1778952960440,50.66,78260.05,0.0,-1.0,0.0,2e-05]
[1778952965475,50.66,78261.05,0.0,-1.0,0.0,2e-05]
[1778952970510,50.66,78260.21,0.0,-1.0,0.0,2e-05]
[1778952980582,50.66,78259.96,0.0,-1.0,0.0,2e-05]
[1778952985616,50.66,78262.88,0.0,-1.0,0.0,2e-05]
[1778952989643,50.66,78266.52,0.0,-1.0,0.0,2e-05]
[1778952995193,50.66,78267.62,0.0,-1.0,0.0,2e-05]
[1778953000719,50.66,78267.43,0.0,-1.0,0.0,2e-05]
[1778953005759,50.66,78267.3,0.0,-1.0,0.0,2e-05]
[1778953012805,50.66,78267.18,0.0,-1.0,0.0,2e-05]
[1778953017838,50.66,78267.2,0.0,-1.0,0.0,2e-05]
[1778953022874,50.66,78264.91,0.0,-1.0,0.0,2e-05]
[1778953027908,50.66,78263.85,0.0,-1.0,0.0,2e-05]
[1778953032944,50.66,78265.06,0.0,-1.0,0.0,2e-05]
[1778953037979,50.66,78263.37,0.0,-1.0,0.0,2e-05]
[1778953043014,50.66,78263.45,0.0,-1.0,0.0,2e-05]
[1778953048050,50.66,78262.38,0.0,-1.0,0.0,2e-05]
[1778953054093,50.66,78261.72,0.0,-1.0,0.0,2e-05]
[1778953059128,50.66,78261.55,0.0,-1.0,0.0,2e-05]
[1778953064163,50.66,78261.93,0.0,-1.0,0.0,2e-05]
[1778953071212,50.66,78261.78,0.0,-1.0,0.0,2e-05]
[1778953076762,50.66,78260.73,0.0,-1.0,0.0,2e-05]
[1778953082291,50.66,78260.15,0.0,-1.0,0.0,2e-05]
[1778953088333,50.66,78260.81,0.0,-1.0,0.0,2e-05]
[1778953090347,50.66,78254.85,0.0,-1.0,0.0,2e-05]
[1778953095382,50.66,78254.07,0.0,-1.0,0.0,2e-05]
[1778953100420,50.66,78252.8,0.0,-1.0,0.0,2e-05]
[1778953105452,50.66,78251.01,0.0,-1.0,0.0,2e-05]
[1778953111495,50.66,78250.34,0.0,-1.0,0.0,2e-05]
[1778953117046,50.66,78250.84,0.0,-1.0,0.0,2e-05]
[1778953121568,50.66,78242.86,0.0,-1.0,0.0,2e-05]
[1778953122575,50.66,78240.43,0.0,-1.0,0.0,2e-05]
[1778953127610,50.66,78239.2,0.0,-1.0,0.0,2e-05]
[1778953132645,50.66,78240.94,0.0,-1.0,0.0,2e-05]
[1778953137680,50.66,78241.91,0.0,-1.0,0.0,2e-05]
[1778953142715,50.66,78241.1,0.0,-1.0,0.0,2e-05]
[1778953147753,50.66,78239.07,0.0,-1.0,0.0,2e-05]
[1778953152790,50.66,78239.78,0.0,-1.0,0.0,2e-05]
[1778953157822,50.66,78241.66,0.0,-1.0,0.0,2e-05]
[1778953162857,50.66,78240.82,0.0,-1.0,0.0,2e-05]
[1778953167892,50.66,78241.34,0.0,-1.0,0.0,2e-05]
[1778953172928,50.66,78241.14,0.0,-1.0,0.0,2e-05]
[1778953177962,50.66,78246.61,0.0,-1.0,0.0,2e-05]
[1778953178970,50.66,78253.73,0.0,-1.0,0.0,2e-05]
[1778953184005,50.66,78253.75,0.0,-1.0,0.0,2e-05]
[1778953190045,50.66,78251.32,0.0,-1.0,0.0,2e-05]
[1778953195083,50.66,78247.57,0.0,-1.0,0.0,2e-05]
[1778953200116,50.66,78247.71,0.0,-1.0,0.0,2e-05]
[1778953206158,50.66,78248.08,0.0,-1.0,0.0,2e-05]
[1778953211195,50.66,78248.48,0.0,-1.0,0.0,2e-05]
[1778953218241,50.66,78248.5,0.0,-1.0,0.0,2e-05]
[1778953223276,50.66,78248.97,0.0,-1.0,0.0,2e-05]
[1778953228312,50.66,78249.08,0.0,-1.0,0.0,2e-05]
[1778953233348,50.66,78249.17,0.0,-1.0,0.0,2e-05]
[1778953239390,50.66,78249.12,0.0,-1.0,0.0,2e-05]
[1778953244425,50.66,78249.17,0.0,-1.0,0.0,2e-05]
[1778953249460,50.66,78249.24,0.0,-1.0,0.0,2e-05]
[1778953256508,50.66,78247.83,0.0,-1.0,0.0,2e-05]
[1778953263069,50.66,78248.48,0.0,-1.0,0.0,2e-05]
[1778953268593,50.66,78250.2,0.0,-1.0,0.0,2e-05]
[1778953271614,50.66,78254.71,0.0,-1.0,0.0,2e-05]
[1778953277656,50.66,78254.17,0.0,-1.0,0.0,2e-05]
[1778953284217,50.66,78254.71,0.0,-1.0,0.0,2e-05]
[1778953289740,50.66,78255.24,0.0,-1.0,0.0,2e-05]
[1778953294775,50.66,78254.27,0.0,-1.0,0.0,2e-05]
[1778953299810,50.66,78253.98,0.0,-1.0,0.0,2e-05]
[1778953304873,50.66,78253.69,0.0,-1.0,0.0,2e-05]
[1778953309908,50.66,78253.61,0.0,-1.0,0.0,2e-05]
[1778953315950,50.66,78253.33,0.0,-1.0,0.0,2e-05]
[1778953320985,50.66,78253.25,0.0,-1.0,0.0,2e-05]
[1778953326026,50.66,78253.24,0.0,-1.0,0.0,2e-05]
[1778953331056,50.66,78254.28,0.0,-1.0,0.0,2e-05]
[1778953336090,50.66,78255.32,0.0,-1.0,0.0,2e-05]
[1778953343140,50.66,78255.4,0.0,-1.0,0.0,2e-05]
[1778953348665,50.66,78255.69,0.0,-1.0,0.0,2e-05]
[1778953360259,50.66,78255.75,0.0,-1.0,0.0,2e-05]
[1778953365294,50.66,78255.85,0.0,-1.0,0.0,2e-05]
[1778953370329,50.66,78255.72,0.0,-1.0,0.0,2e-05]
[1778953376371,50.66,78256.55,0.0,-1.0,0.0,2e-05]
[1778953381898,50.66,78256.62,0.0,-1.0,0.0,2e-05]
[1778953390469,50.66,78256.1,0.0,-1.0,0.0,2e-05]
[1778953395504,50.66,78256.99,0.0,-1.0,0.0,2e-05]
[1778953402041,50.66,78257.0,0.0,-1.0,0.0,2e-05]
[1778953408595,50.66,78256.36,0.0,-1.0,0.0,2e-05]
[1778953413630,50.66,78256.81,0.0,-1.0,0.0,2e-05]
[1778953418664,50.66,78256.76,0.0,-1.0,0.0,2e-05]
[1778953423700,50.66,78256.29,0.0,-1.0,0.0,2e-05]
[1778953427729,50.66,78264.98,0.0,-1.0,0.0,2e-05]
[1778953432251,50.66,78258.37,0.0,-1.0,0.0,2e-05]
[1778953433771,50.66,78251.23,0.0,-1.0,0.0,2e-05]
[1778953438805,50.66,78254.03,0.0,-1.0,0.0,2e-05]
[1778953443840,50.66,78254.06,0.0,-1.0,0.0,2e-05]
[1778953449883,50.66,78253.99,0.0,-1.0,0.0,2e-05]
[1778953454917,50.66,78254.14,0.0,-1.0,0.0,2e-05]
[1778953460960,50.66,78254.27,0.0,-1.0,0.0,2e-05]
[1778953465995,50.66,78254.64,0.0,-1.0,0.0,2e-05]
[1778953471031,50.66,78255.21,0.0,-1.0,0.0,2e-05]
[1778953477073,50.66,78251.78,0.0,-1.0,0.0,2e-05]
[1778953482108,50.66,78250.8,0.0,-1.0,0.0,2e-05]
[1778953487144,50.66,78249.81,0.0,-1.0,0.0,2e-05]
[1778953492179,50.66,78249.6,0.0,-1.0,0.0,2e-05]
[1778953497213,50.66,78246.02,0.0,-1.0,0.0,2e-05]
[1778953500234,50.66,78239.78,0.0,-1.0,0.0,2e-05]
[1778953505269,50.66,78240.14,0.0,-1.0,0.0,2e-05]
[1778953510304,50.66,78238.37,0.0,-1.0,0.0,2e-05]
[1778953515339,50.66,78237.81,0.0,-1.0,0.0,2e-05]
[1778953520373,50.66,78237.84,0.0,-1.0,0.0,2e-05]
[1778953525409,50.66,78238.41,0.0,-1.0,0.0,2e-05]
[1778953530445,50.66,78239.08,0.0,-1.0,0.0,2e-05]
[1778953535480,50.66,78239.89,0.0,-1.0,0.0,2e-05]
[1778953540515,50.66,78239.57,0.0,-1.0,0.0,2e-05]
[1778953545547,50.66,78236.97,0.0,-1.0,0.0,2e-05]
[1778953550585,50.66,78233.84,0.0,-1.0,0.0,2e-05]
[1778953553096,50.66,78227.72,0.0,-1.0,0.0,2e-05]
[1778953554613,50.66,78223.38,0.0,-1.0,0.0,2e-05]
[1778953559648,50.66,78223.42,0.0,-1.0,0.0,2e-05]
[1778953565691,50.66,78223.92,0.0,-1.0,0.0,2e-05]
[1778953570733,50.66,78224.59,0.0,-1.0,0.0,2e-05]
[1778953575768,50.66,78224.51,0.0,-1.0,0.0,2e-05]
[1778953581810,50.66,78216.83,0.0,-1.0,0.0,2e-05]
[1778953587851,50.66,78216.79,0.0,-1.0,0.0,2e-05]
[1778953593377,50.66,78209.53,0.0,-1.0,0.0,2e-05]
[1778953598930,50.66,78206.34,0.0,-1.0,0.0,2e-05]
[1778953603965,50.66,78205.76,0.0,-1.0,0.0,2e-05]
[1778953610010,50.66,78204.68,0.0,-1.0,0.0,2e-05]
[1778953612021,50.66,78210.55,0.0,-1.0,0.0,2e-05]
[1778953613520,50.66,78211.86,0.0,-1.0,0.0,2e-05]
[1778953618065,50.66,78216.9,0.0,-1.0,0.0,2e-05]
[1778953623590,50.66,78219.45,0.0,-1.0,0.0,2e-05]
[1778953629141,50.66,78222.04,0.0,-1.0,0.0,2e-05]
[1778953634180,50.66,78221.74,0.0,-1.0,0.0,2e-05]
[1778953639211,50.66,78222.87,0.0,-1.0,0.0,2e-05]
[1778953645253,50.66,78223.69,0.0,-1.0,0.0,2e-05]
[1778953650295,50.66,78224.44,0.0,-1.0,0.0,2e-05]
[1778953652304,50.66,78230.0,0.0,-1.0,0.0,2e-05]
[1778953654318,50.66,78233.2,0.0,-1.0,0.0,2e-05]
[1778953659354,50.66,78234.3,0.0,-1.0,0.0,2e-05]
[1778953664389,50.66,78239.56,0.0,-1.0,0.0,2e-05]
[1778953669424,50.66,78241.26,0.0,-1.0,0.0,2e-05]
[1778953674459,50.66,78244.03,0.0,-1.0,0.0,2e-05]
[1778953679493,50.66,78245.43,0.0,-1.0,0.0,2e-05]
[1778953684529,50.66,78247.01,0.0,-1.0,0.0,2e-05]
[1778953689567,50.66,78251.45,0.0,-1.0,0.0,2e-05]
[1778953694602,50.66,78249.39,0.0,-1.0,0.0,2e-05]
[1778953699637,50.66,78248.02,0.0,-1.0,0.0,2e-05]
[1778953704672,50.66,78247.65,0.0,-1.0,0.0,2e-05]
[1778953709707,50.66,78249.36,0.0,-1.0,0.0,2e-05]
[1778953716757,50.66,78248.98,0.0,-1.0,0.0,2e-05]
[1778953724300,50.66,78250.77,0.0,-1.0,0.0,2e-05]
[1778953730856,50.66,78250.77,0.0,-1.0,0.0,2e-05]
[1778953737905,50.66,78251.83,0.0,-1.0,0.0,2e-05]
[1778953744442,50.66,78252.06,0.0,-1.0,0.0,2e-05]
[1778953752006,50.66,78252.19,0.0,-1.0,0.0,2e-05]
[1778953759057,50.66,78252.44,0.0,-1.0,0.0,2e-05]
[1778953764582,50.66,78252.27,0.0,-1.0,0.0,2e-05]
[1778953772149,50.66,78252.39,0.0,-1.0,0.0,2e-05]
[1778953777184,50.66,78253.52,0.0,-1.0,0.0,2e-05]
[1778953782218,50.66,78253.69,0.0,-1.0,0.0,2e-05]
[1778953792288,50.66,78255.96,0.0,-1.0,0.0,2e-05]
[1778953798331,50.66,78256.5,0.0,-1.0,0.0,2e-05]
[1778953804865,50.66,78256.69,0.0,-1.0,0.0,2e-05]
[1778953812435,50.66,78256.63,0.0,-1.0,0.0,2e-05]
[1778953817469,50.66,78256.62,0.0,-1.0,0.0,2e-05]
[1778953824519,50.66,78253.7,0.0,-1.0,0.0,2e-05]
[1778953834591,50.66,78256.58,0.0,-1.0,0.0,2e-05]
[1778953835597,50.66,78261.67,0.0,-1.0,0.0,2e-05]
[1778953836604,50.66,78264.29,0.0,-1.0,0.0,2e-05]
[1778953838622,50.66,78266.13,0.0,-1.0,0.0,2e-05]
[1778953842650,50.66,78270.84,0.0,-1.0,0.0,2e-05]
[1778953849697,50.66,78269.59,0.0,-1.0,0.0,2e-05]
[1778953854732,50.66,78267.88,0.0,-1.0,0.0,2e-05]
[1778953859769,50.66,78266.81,0.0,-1.0,0.0,2e-05]
[1778953865286,50.66,78267.27,0.0,-1.0,0.0,2e-05]
[1778953870850,50.66,78266.71,0.0,-1.0,0.0,2e-05]
[1778953876363,50.66,78265.31,0.0,-1.0,0.0,2e-05]
[1778953879384,50.66,78257.28,0.0,-1.0,0.0,2e-05]
[1778953879915,50.66,78257.28,0.0,-1.0,0.0,2e-05]
[1778953881928,50.66,78252.62,0.0,-1.0,0.0,2e-05]
[1778953886964,50.66,78252.26,0.0,-1.0,0.0,2e-05]
[1778953889453,50.66,78231.95,0.0,-1.0,0.0,2e-05]
[1778953893482,50.66,78223.06,0.0,-1.0,0.0,2e-05]
[1778953898040,50.66,78220.74,0.0,-1.0,0.0,2e-05]
[1778953903075,50.66,78216.91,0.0,-1.0,0.0,2e-05]
[1778953908110,50.66,78214.31,0.0,-1.0,0.0,2e-05]
[1778953910602,50.66,78208.79,0.0,-1.0,0.0,1e-05]
[1778953917651,50.66,78207.22,0.0,-1.0,0.0,1e-05]
[1778953922209,50.66,78200.8,0.0,-1.0,0.0,1e-05]
[1778953927243,50.66,78200.31,0.0,-1.0,0.0,1e-05]
[1778953932278,50.66,78203.58,0.0,-1.0,0.0,1e-05]
[1778953937312,50.66,78203.0,0.0,-1.0,0.0,1e-05]
[1778953944362,50.66,78202.75,0.0,-1.0,0.0,1e-05]
[1778953950882,50.66,78201.91,0.0,-1.0,0.0,1e-05]
[1778953960952,50.66,78203.67,0.0,-1.0,0.0,1e-05]
[1778953963495,50.66,78210.68,0.0,-1.0,0.0,1e-05]
[1778953971555,50.66,78209.98,0.0,-1.0,0.0,1e-05]
[1778953976587,50.66,78209.91,0.0,-1.0,0.0,1e-05]
[1778953981621,50.66,78209.82,0.0,-1.0,0.0,1e-05]
[1778953984643,50.66,78203.61,0.0,-1.0,0.0,1e-05]
[1778953985649,50.66,78201.18,0.0,-1.0,0.0,1e-05]
[1778953990685,50.66,78201.2,0.0,-1.0,0.0,1e-05]
[1778953995726,50.66,78200.12,0.0,-1.0,0.0,1e-05]
[1778954000755,50.66,78196.66,0.0,-1.0,0.0,1e-05]
[1778954003776,50.66,78201.85,0.0,-1.0,0.0,1e-05]
[1778954008816,50.66,78201.97,0.0,-1.0,0.0,1e-05]
[1778954013846,50.66,78201.57,0.0,-1.0,0.0,1e-05]
[1778954018881,50.66,78200.62,0.0,-1.0,0.0,1e-05]
[1778954023916,50.66,78200.11,0.0,-1.0,0.0,1e-05]
[1778954028950,50.66,78201.15,0.0,-1.0,0.0,1e-05]
[1778954033986,50.66,78201.44,0.0,-1.0,0.0,1e-05]
[1778954039021,50.66,78201.45,0.0,-1.0,0.0,1e-05]
[1778954044057,50.66,78200.55,0.0,-1.0,0.0,1e-05]
[1778954051591,50.66,78200.52,0.0,-1.0,0.0,1e-05]
[1778954057151,50.66,78199.59,0.0,-1.0,0.0,1e-05]
[1778954062185,50.66,78198.93,0.0,-1.0,0.0,1e-05]
[1778954067220,50.66,78195.65,0.0,-1.0,0.0,1e-05]
[1778954072255,50.66,78196.31,0.0,-1.0,0.0,1e-05]
[1778954077292,50.66,78199.73,0.0,-1.0,0.0,1e-05]
[1778954082325,50.66,78201.15,0.0,-1.0,0.0,1e-05]
[1778954087360,50.66,78201.4,0.0,-1.0,0.0,1e-05]
[1778954092395,50.66,78202.87,0.0,-1.0,0.0,1e-05]
[1778954097430,50.66,78205.79,0.0,-1.0,0.0,1e-05]
[1778954102466,50.66,78205.58,0.0,-1.0,0.0,1e-05]
[1778954107499,50.66,78203.49,0.0,-1.0,0.0,1e-05]
[1778954112535,50.66,78200.62,0.0,-1.0,0.0,1e-05]
[1778954117570,50.66,78200.25,0.0,-1.0,0.0,1e-05]
[1778954122605,50.66,78200.36,0.0,-1.0,0.0,1e-05]
[1778954127640,50.66,78200.77,0.0,-1.0,0.0,1e-05]
[1778954132675,50.66,78200.29,0.0,-1.0,0.0,1e-05]
[1778954137709,50.66,78199.43,0.0,-1.0,0.0,1e-05]
[1778954143756,50.66,78198.88,0.0,-1.0,0.0,1e-05]
[1778954148793,50.66,78198.12,0.0,-1.0,0.0,1e-05]
[1778954153827,50.66,78197.81,0.0,-1.0,0.0,1e-05]
[1778954158862,50.66,78197.74,0.0,-1.0,0.0,1e-05]
[1778954163897,50.66,78196.89,0.0,-1.0,0.0,1e-05]
[1778954169941,50.66,78202.54,0.0,-1.0,0.0,1e-05]
[1778954174978,50.66,78201.25,0.0,-1.0,0.0,1e-05]
[1778954180015,50.66,78200.78,0.0,-1.0,0.0,1e-05]
[1778954185051,50.66,78200.13,0.0,-1.0,0.0,1e-05]
[1778954190086,50.66,78199.68,0.0,-1.0,0.0,1e-05]
[1778954195121,50.66,78199.45,0.0,-1.0,0.0,1e-05]
[1778954200157,50.66,78199.36,0.0,-1.0,0.0,1e-05]
[1778954205192,50.66,78200.09,0.0,-1.0,0.0,1e-05]
[1778954207204,50.66,78195.39,0.0,-1.0,0.0,1e-05]
[1778954212719,50.66,78195.96,0.0,-1.0,0.0,1e-05]
[1778954218283,50.66,78196.18,0.0,-1.0,0.0,1e-05]
[1778954223318,50.66,78197.83,0.0,-1.0,0.0,1e-05]
[1778954228352,50.66,78199.28,0.0,-1.0,0.0,1e-05]
[1778954233389,50.66,78199.37,0.0,-1.0,0.0,1e-05]
[1778954239429,50.66,78200.01,0.0,-1.0,0.0,1e-05]
[1778954249500,50.66,78200.47,0.0,-1.0,0.0,1e-05]
[1778954254537,50.66,78200.44,0.0,-1.0,0.0,1e-05]
[1778954259571,50.66,78201.16,0.0,-1.0,0.0,1e-05]
[1778954265613,50.66,78200.5,0.0,-1.0,0.0,1e-05]
[1778954270651,50.66,78194.54,0.0,-1.0,0.0,1e-05]
[1778954276691,50.66,78191.53,0.0,-1.0,0.0,1e-05]
[1778954278704,50.66,78183.23,0.0,-1.0,0.0,1e-05]
[1778954280719,50.66,78180.95,0.0,-1.0,0.0,1e-05]
[1778954283212,50.66,78190.12,0.0,-1.0,0.0,1e-05]
[1778954288775,50.66,78193.12,0.0,-1.0,0.0,1e-05]
[1778954293810,50.66,78193.4,0.0,-1.0,0.0,1e-05]
[1778954302874,50.66,78192.97,0.0,-1.0,0.0,1e-05]
[1778954308919,50.66,78196.16,0.0,-1.0,0.0,1e-05]
[1778954313952,50.66,78192.04,0.0,-1.0,0.0,1e-05]
[1778954318987,50.66,78191.52,0.0,-1.0,0.0,1e-05]
[1778954324022,50.66,78192.42,0.0,-1.0,0.0,1e-05]
[1778954329058,50.66,78191.83,0.0,-1.0,0.0,1e-05]
[1778954334091,50.66,78185.4,0.0,-1.0,0.0,1e-05]
[1778954336106,50.66,78182.14,0.0,-1.0,0.0,1e-05]
[1778954341141,50.66,78183.25,0.0,-1.0,0.0,1e-05]
[1778954346177,50.66,78183.02,0.0,-1.0,0.0,1e-05]
[1778954352217,50.66,78185.08,0.0,-1.0,0.0,1e-05]
[1778954357253,50.66,78184.43,0.0,-1.0,0.0,1e-05]
[1778954362288,50.66,78184.96,0.0,-1.0,0.0,1e-05]
[1778954367323,50.66,78184.89,0.0,-1.0,0.0,1e-05]
[1778954372358,50.66,78185.05,0.0,-1.0,0.0,1e-05]
[1778954377392,50.66,78184.96,0.0,-1.0,0.0,1e-05]
[1778954382428,50.66,78184.98,0.0,-1.0,0.0,1e-05]
[1778954387463,50.66,78184.82,0.0,-1.0,0.0,1e-05]
[1778954392498,50.66,78184.35,0.0,-1.0,0.0,1e-05]
[1778954395519,50.66,78175.86,0.0,-1.0,0.0,1e-05]
[1778954400553,50.66,78174.49,0.0,-1.0,0.0,1e-05]
[1778954405589,50.66,78170.45,0.0,-1.0,0.0,1e-05]
[1778954410623,50.66,78167.39,0.0,-1.0,0.0,1e-05]
[1778954415662,50.66,78168.74,0.0,-1.0,0.0,1e-05]
[1778954420716,50.66,78166.32,0.0,-1.0,0.0,1e-05]
[1778954425735,50.66,78168.64,0.0,-1.0,0.0,1e-05]
[1778954430772,50.66,78171.01,0.0,-1.0,0.0,1e-05]
[1778954435805,50.66,78172.5,0.0,-1.0,0.0,1e-05]
[1778954440841,50.66,78174.42,0.0,-1.0,0.0,1e-05]
[1778954445877,50.66,78176.24,0.0,-1.0,0.0,1e-05]
[1778954450912,50.66,78177.59,0.0,-1.0,0.0,1e-05]
[1778954455947,50.66,78176.7,0.0,-1.0,0.0,1e-05]
[1778954460985,50.66,78174.41,0.0,-1.0,0.0,1e-05]
[1778954466021,50.66,78175.24,0.0,-1.0,0.0,1e-05]
[1778954471064,50.66,78176.63,0.0,-1.0,0.0,1e-05]
[1778954477098,50.66,78178.31,0.0,-1.0,0.0,1e-05]
[1778954480121,50.66,78186.82,0.0,-1.0,0.0,1e-05]
[1778954482135,50.66,78188.48,0.0,-1.0,0.0,1e-05]
[1778954487170,50.66,78191.18,0.0,-1.0,0.0,1e-05]
[1778954492707,50.66,78192.5,0.0,-1.0,0.0,1e-05]
[1778954495226,50.66,78199.89,0.0,-1.0,0.0,1e-05]
[1778954496233,50.66,78202.11,0.0,-1.0,0.0,1e-05]
[1778954500261,50.66,78205.23,0.0,-1.0,0.0,1e-05]
[1778954505295,50.66,78205.68,0.0,-1.0,0.0,1e-05]
[1778954510331,50.66,78205.91,0.0,-1.0,0.0,1e-05]
[1778954515366,50.66,78205.6,0.0,-1.0,0.0,1e-05]
[1778954520401,50.66,78206.42,0.0,-1.0,0.0,1e-05]
[1778954524429,50.66,78200.56,0.0,-1.0,0.0,1e-05]
[1778954525437,50.66,78198.99,0.0,-1.0,0.0,1e-05]
[1778954530476,50.66,78203.86,0.0,-1.0,0.0,1e-05]
[1778954535512,50.66,78203.53,0.0,-1.0,0.0,1e-05]
[1778954540545,50.66,78201.52,0.0,-1.0,0.0,1e-05]
[1778954545581,50.66,78201.46,0.0,-1.0,0.0,1e-05]
[1778954550617,50.66,78197.17,0.0,-1.0,0.0,1e-05]
[1778954555651,50.66,78194.17,0.0,-1.0,0.0,1e-05]
[1778954559684,50.66,78188.84,0.0,-1.0,0.0,1e-05]
[1778954565721,50.66,78189.74,0.0,-1.0,0.0,1e-05]
[1778954570757,50.66,78189.72,0.0,-1.0,0.0,1e-05]
[1778954576798,50.66,78190.28,0.0,-1.0,0.0,1e-05]
[1778954581833,50.66,78189.18,0.0,-1.0,0.0,1e-05]
[1778954586869,50.66,78191.76,0.0,-1.0,0.0,1e-05]
[1778954591904,50.66,78191.85,0.0,-1.0,0.0,1e-05]
[1778954596941,50.66,78192.51,0.0,-1.0,0.0,1e-05]
[1778954601974,50.66,78191.3,0.0,-1.0,0.0,1e-05]
[1778954607043,50.66,78190.47,0.0,-1.0,0.0,1e-05]
[1778954612079,50.66,78190.94,0.0,-1.0,0.0,1e-05]
[1778954617115,50.66,78190.14,0.0,-1.0,0.0,1e-05]
[1778954623635,50.66,78192.45,0.0,-1.0,0.0,1e-05]
[1778954629198,50.66,78197.04,0.0,-1.0,0.0,1e-05]
[1778954634233,50.66,78199.66,0.0,-1.0,0.0,1e-05]
[1778954639271,50.66,78200.86,0.0,-1.0,0.0,1e-05]
[1778954644307,50.66,78201.13,0.0,-1.0,0.0,1e-05]
[1778954649343,50.66,78200.92,0.0,-1.0,0.0,1e-05]
[1778954654382,50.66,78200.28,0.0,-1.0,0.0,1e-05]
[1778954659412,50.66,78200.24,0.0,-1.0,0.0,1e-05]
[1778954663441,50.66,78190.72,0.0,-1.0,0.0,1e-05]
[1778954664448,50.66,78191.22,0.0,-1.0,0.0,1e-05]
[1778954669483,50.66,78191.51,0.0,-1.0,0.0,1e-05]
[1778954674520,50.66,78191.6,0.0,-1.0,0.0,1e-05]
[1778954679553,50.66,78190.88,0.0,-1.0,0.0,1e-05]
[1778954684590,50.66,78192.09,0.0,-1.0,0.0,1e-05]
[1778954688617,50.66,78185.74,0.0,-1.0,0.0,1e-05]
[1778954690632,50.66,78178.07,0.0,-1.0,0.0,1e-05]
[1778954691640,50.66,78177.69,0.0,-1.0,0.0,1e-05]
[1778954695667,50.66,78167.83,0.0,-1.0,0.0,1e-05]
[1778954696676,50.66,78163.44,0.0,-1.0,0.0,1e-05]
[1778954699696,50.66,78160.75,0.0,-1.0,0.0,1e-05]
[1778954704730,50.66,78158.82,0.0,-1.0,0.0,1e-05]
[1778954705739,50.66,78152.18,0.0,-1.0,0.0,1e-05]
[1778954710772,50.66,78154.43,0.0,-1.0,0.0,1e-05]
[1778954714799,50.66,78149.14,0.0,-1.0,0.0,1e-05]
[1778954719835,50.66,78146.66,0.0,-1.0,0.0,1e-05]
[1778954720842,50.66,78152.07,0.0,-1.0,0.0,1e-05]
[1778954721849,50.66,78160.45,0.0,-1.0,0.0,1e-05]
[1778954726884,50.66,78161.39,0.0,-1.0,0.0,1e-05]
[1778954731919,50.66,78160.83,0.0,-1.0,0.0,1e-05]
[1778954737961,50.66,78160.25,0.0,-1.0,0.0,1e-05]
[1778954743485,50.66,78162.14,0.0,-1.0,0.0,1e-05]
[1778954746024,50.66,78172.21,0.0,-1.0,0.0,1e-05]
[1778954751058,50.66,78176.56,0.0,-1.0,0.0,1e-05]
[1778954756094,50.66,78178.98,0.0,-1.0,0.0,1e-05]
[1778954761129,50.66,78180.37,0.0,-1.0,0.0,1e-05]
[1778954766165,50.66,78181.93,0.0,-1.0,0.0,1e-05]
[1778954771199,50.66,78183.23,0.0,-1.0,0.0,1e-05]
[1778954776234,50.66,78183.3,0.0,-1.0,0.0,1e-05]
[1778954781269,50.66,78184.19,0.0,-1.0,0.0,1e-05]
[1778954787311,50.66,78185.18,0.0,-1.0,0.0,1e-05]
[1778954792345,50.66,78186.41,0.0,-1.0,0.0,1e-05]
[1778954797381,50.66,78179.77,0.0,-1.0,0.0,1e-05]
[1778954798387,50.66,78173.85,0.0,-1.0,0.0,1e-05]
[1778954800401,50.66,78174.17,0.0,-1.0,0.0,1e-05]
[1778954805437,50.66,78171.51,0.0,-1.0,0.0,1e-05]
[1778954810474,50.66,78171.18,0.0,-1.0,0.0,1e-05]
[1778954815508,50.66,78166.21,0.0,-1.0,0.0,1e-05]
[1778954820543,50.66,78165.02,0.0,-1.0,0.0,1e-05]
[1778954826586,50.66,78162.62,0.0,-1.0,0.0,1e-05]
[1778954831620,50.66,78162.13,0.0,-1.0,0.0,1e-05]
[1778954840683,50.66,78162.28,0.0,-1.0,0.0,1e-05]
[1778954846725,50.66,78160.05,0.0,-1.0,0.0,1e-05]
[1778954851760,50.66,78155.96,0.0,-1.0,0.0,1e-05]
[1778954853774,50.66,78150.21,0.0,-1.0,0.0,1e-05]
[1778954858809,50.66,78148.84,0.0,-1.0,0.0,1e-05]
[1778954862837,50.66,78138.62,0.0,-1.0,0.0,1e-05]
[1778954863844,50.66,78135.82,0.0,-1.0,0.0,1e-05]
[1778954865857,50.66,78142.48,0.0,-1.0,0.0,1e-05]
[1778954866864,50.66,78145.37,0.0,-1.0,0.0,1e-05]
[1778954871900,50.66,78140.84,0.0,-1.0,0.0,1e-05]
[1778954881969,50.66,78140.91,0.0,-1.0,0.0,1e-05]
[1778954888012,50.66,78141.96,0.0,-1.0,0.0,1e-05]
[1778954893047,50.66,78142.69,0.0,-1.0,0.0,1e-05]
[1778954898082,50.66,78142.29,0.0,-1.0,0.0,1e-05]
[1778954903117,50.66,78141.87,0.0,-1.0,0.0,1e-05]
[1778954909159,50.66,78141.73,0.0,-1.0,0.0,1e-05]
[1778954914194,50.66,78141.39,0.0,-1.0,0.0,1e-05]
[1778954919720,50.66,78141.58,0.0,-1.0,0.0,1e-05]
[1778954925270,50.66,78141.88,0.0,-1.0,0.0,1e-05]
[1778954930306,50.66,78142.27,0.0,-1.0,0.0,1e-05]
[1778954935341,50.66,78142.42,0.0,-1.0,0.0,1e-05]
[1778954940376,50.66,78140.9,0.0,-1.0,0.0,1e-05]
[1778954945411,50.66,78141.23,0.0,-1.0,0.0,1e-05]
[1778954949931,50.66,78149.36,0.0,-1.0,0.0,1e-05]
[1778954955481,50.66,78149.16,0.0,-1.0,0.0,1e-05]
[1778954960516,50.66,78149.6,0.0,-1.0,0.0,1e-05]
[1778954965553,50.66,78149.03,0.0,-1.0,0.0,1e-05]
[1778954970587,50.66,78148.11,0.0,-1.0,0.0,1e-05]
[1778954975625,50.66,78143.0,0.0,-1.0,0.0,1e-05]
[1778954981666,50.66,78144.06,0.0,-1.0,0.0,1e-05]
[1778954986700,50.66,78143.97,0.0,-1.0,0.0,1e-05]
[1778954993750,50.66,78143.12,0.0,-1.0,0.0,1e-05]
[1778954998787,50.66,78142.9,0.0,-1.0,0.0,1e-05]
[1778955003821,50.66,78146.68,0.0,-1.0,0.0,1e-05]
[1778955007849,50.66,78140.34,0.0,-1.0,0.0,1e-05]
[1778955009863,50.66,78137.13,0.0,-1.0,0.0,1e-05]
[1778955014898,50.66,78133.9,0.0,-1.0,0.0,1e-05]
[1778955019933,50.66,78135.03,0.0,-1.0,0.0,1e-05]
[1778955026982,50.66,78136.02,0.0,-1.0,0.0,1e-05]
[1778955032017,50.66,78136.15,0.0,-1.0,0.0,1e-05]
[1778955038060,50.66,78136.36,0.0,-1.0,0.0,1e-05]
[1778955044102,50.66,78135.96,0.0,-1.0,0.0,1e-05]
[1778955049137,50.66,78135.35,0.0,-1.0,0.0,1e-05]
[1778955054172,50.66,78140.82,0.0,-1.0,0.0,1e-05]
[1778955059209,50.66,78140.52,0.0,-1.0,0.0,1e-05]
[1778955064244,50.66,78146.83,0.0,-1.0,0.0,1e-05]
[1778955069279,50.66,78148.29,0.0,-1.0,0.0,1e-05]
[1778955074316,50.66,78147.81,0.0,-1.0,0.0,1e-05]
[1778955079349,50.66,78147.96,0.0,-1.0,0.0,1e-05]
[1778955084384,50.66,78148.48,0.0,-1.0,0.0,1e-05]
[1778955089421,50.66,78149.39,0.0,-1.0,0.0,1e-05]
[1778955094455,50.66,78148.01,0.0,-1.0,0.0,1e-05]
[1778955099490,50.66,78149.53,0.0,-1.0,0.0,1e-05]
[1778955105533,50.66,78151.58,0.0,-1.0,0.0,1e-05]
[1778955108553,50.66,78159.38,0.0,-1.0,0.0,1e-05]
[1778955113589,50.66,78160.04,0.0,-1.0,0.0,1e-05]
[1778955118624,50.66,78159.68,0.0,-1.0,0.0,1e-05]
[1778955127687,50.66,78159.56,0.0,-1.0,0.0,1e-05]
[1778955133730,50.66,78159.53,0.0,-1.0,0.0,1e-05]
[1778955138764,50.66,78160.25,0.0,-1.0,0.0,1e-05]
[1778955143800,50.66,78160.1,0.0,-1.0,0.0,1e-05]
[1778955148835,50.66,78164.27,0.0,-1.0,0.0,1e-05]
[1778955155887,50.66,78164.79,0.0,-1.0,0.0,1e-05]
[1778955159913,50.66,78154.6,0.0,-1.0,0.0,1e-05]
[1778955160919,50.66,78154.51,0.0,-1.0,0.0,1e-05]
[1778955165965,50.66,78154.88,0.0,-1.0,0.0,1e-05]
[1778955172013,50.66,78155.71,0.0,-1.0,0.0,1e-05]
[1778955177044,50.66,78156.36,0.0,-1.0,0.0,1e-05]
[1778955182079,50.66,78157.4,0.0,-1.0,0.0,1e-05]
[1778955187115,50.66,78155.24,0.0,-1.0,0.0,1e-05]
[1778955192148,50.66,78154.6,0.0,-1.0,0.0,1e-05]
[1778955200210,50.66,78154.82,0.0,-1.0,0.0,1e-05]
[1778955205240,50.66,78156.72,0.0,-1.0,0.0,1e-05]
[1778955210275,50.66,78158.61,0.0,-1.0,0.0,1e-05]
[1778955215311,50.66,78157.47,0.0,-1.0,0.0,1e-05]
[1778955220345,50.66,78157.38,0.0,-1.0,0.0,1e-05]
[1778955225379,50.66,78157.37,0.0,-1.0,0.0,1e-05]
[1778955230414,50.66,78158.53,0.0,-1.0,0.0,1e-05]
[1778955235450,50.66,78158.0,0.0,-1.0,0.0,1e-05]
[1778955241979,50.66,78158.62,0.0,-1.0,0.0,1e-05]
[1778955247535,50.66,78160.33,0.0,-1.0,0.0,1e-05]
[1778955252570,50.66,78160.67,0.0,-1.0,0.0,1e-05]
[1778955257605,50.66,78161.31,0.0,-1.0,0.0,1e-05]
[1778955262640,50.66,78161.13,0.0,-1.0,0.0,1e-05]
[1778955267676,50.66,78162.6,0.0,-1.0,0.0,1e-05]
[1778955272711,50.66,78162.8,0.0,-1.0,0.0,1e-05]
[1778955277746,50.66,78163.29,0.0,-1.0,0.0,1e-05]
[1778955284796,50.66,78162.57,0.0,-1.0,0.0,1e-05]
[1778955290838,50.66,78161.62,0.0,-1.0,0.0,1e-05]
[1778955295872,50.66,78161.68,0.0,-1.0,0.0,1e-05]
[1778955300909,50.66,78161.94,0.0,-1.0,0.0,1e-05]
[1778955305942,50.66,78162.61,0.0,-1.0,0.0,1e-05]
[1778955310979,50.66,78167.01,0.0,-1.0,0.0,1e-05]
[1778955316013,50.66,78167.36,0.0,-1.0,0.0,1e-05]
[1778955323062,50.66,78171.01,0.0,-1.0,0.0,1e-05]
[1778955330111,50.66,78170.08,0.0,-1.0,0.0,1e-05]
[1778955335146,50.66,78173.12,0.0,-1.0,0.0,1e-05]
[1778955340181,50.66,78175.99,0.0,-1.0,0.0,1e-05]
[1778955345217,50.66,78176.09,0.0,-1.0,0.0,1e-05]
[1778955350250,50.66,78177.71,0.0,-1.0,0.0,1e-05]
[1778955355285,50.66,78180.54,0.0,-1.0,0.0,1e-05]
[1778955360322,50.66,78182.34,0.0,-1.0,0.0,1e-05]
[1778955365357,50.66,78184.06,0.0,-1.0,0.0,1e-05]
[1778955370393,50.66,78185.23,0.0,-1.0,0.0,1e-05]
[1778955375427,50.66,78185.64,0.0,-1.0,0.0,1e-05]
[1778955381471,50.66,78187.09,0.0,-1.0,0.0,1e-05]
[1778955386505,50.66,78188.08,0.0,-1.0,0.0,1e-05]
[1778955391540,50.66,78190.04,0.0,-1.0,0.0,1e-05]
[1778955396575,50.66,78190.8,0.0,-1.0,0.0,1e-05]
[1778955397583,50.66,78182.2,0.0,-1.0,0.0,1e-05]
[1778955398588,50.66,78176.64,0.0,-1.0,0.0,1e-05]
[1778955403104,50.66,78170.04,0.0,-1.0,0.0,1e-05]
[1778955408661,50.66,78171.75,0.0,-1.0,0.0,1e-05]
[1778955413696,50.66,78171.4,0.0,-1.0,0.0,1e-05]
[1778955418730,50.66,78169.14,0.0,-1.0,0.0,1e-05]
[1778955424773,50.66,78168.65,0.0,-1.0,0.0,1e-05]
[1778955427796,50.66,78161.77,0.0,-1.0,0.0,1e-05]
[1778955429808,50.66,78156.35,0.0,-1.0,0.0,1e-05]
[1778955436857,50.66,78153.93,0.0,-1.0,0.0,1e-05]
[1778955443389,50.66,78152.16,0.0,-1.0,0.0,1e-05]
[1778955448941,50.66,78151.38,0.0,-1.0,0.0,1e-05]
[1778955453976,50.66,78150.06,0.0,-1.0,0.0,1e-05]
[1778955459011,50.66,78149.4,0.0,-1.0,0.0,1e-05]
[1778955463525,50.66,78140.88,0.0,-1.0,0.0,1e-05]
[1778955470088,50.66,78139.87,0.0,-1.0,0.0,1e-05]
[1778955475124,50.66,78140.01,0.0,-1.0,0.0,1e-05]
[1778955481166,50.66,78140.01,0.0,-1.0,0.0,1e-05]
[1778955486201,50.66,78139.6,0.0,-1.0,0.0,1e-05]
[1778955491237,50.66,78139.67,0.0,-1.0,0.0,1e-05]
[1778955496273,50.66,78139.67,0.0,-1.0,0.0,1e-05]
[1778955501307,50.66,78140.28,0.0,-1.0,0.0,1e-05]
[1778955506343,50.66,78140.14,0.0,-1.0,0.0,1e-05]
[1778955511380,50.66,78139.58,0.0,-1.0,0.0,1e-05]
[1778955516414,50.66,78138.49,0.0,-1.0,0.0,1e-05]
[1778955521447,50.66,78135.32,0.0,-1.0,0.0,1e-05]
[1778955522454,50.66,78128.32,0.0,-1.0,0.0,1e-05]
[1778955523461,50.66,78128.21,0.0,-1.0,0.0,1e-05]
[1778955525475,50.66,78123.03,0.0,-1.0,0.0,1e-05]
[1778955527488,50.66,78121.66,0.0,-1.0,0.0,1e-05]
[1778955532524,50.66,78127.32,0.0,-1.0,0.0,1e-05]
[1778955538568,50.66,78125.21,0.0,-1.0,0.0,1e-05]
[1778955543604,50.66,78123.87,0.0,-1.0,0.0,1e-05]
[1778955549646,50.66,78123.94,0.0,-1.0,0.0,1e-05]
[1778955554681,50.66,78123.53,0.0,-1.0,0.0,1e-05]
[1778955559716,50.66,78124.23,0.0,-1.0,0.0,1e-05]
[1778955567772,50.66,78124.04,0.0,-1.0,0.0,1e-05]
[1778955572807,50.66,78124.34,0.0,-1.0,0.0,1e-05]
[1778955578849,50.66,78124.47,0.0,-1.0,0.0,1e-05]
[1778955584369,50.66,78122.99,0.0,-1.0,0.0,1e-05]
[1778955590933,50.66,78123.08,0.0,-1.0,0.0,1e-05]
[1778955596975,50.66,78122.77,0.0,-1.0,0.0,1e-05]
[1778955602010,50.66,78123.72,0.0,-1.0,0.0,1e-05]
[1778955605031,50.66,78127.23,0.0,-1.0,0.0,1e-05]
[1778955614579,50.66,78126.86,0.0,-1.0,0.0,1e-05]
[1778955620138,50.66,78127.62,0.0,-1.0,0.0,1e-05]
[1778955625174,50.66,78128.37,0.0,-1.0,0.0,1e-05]
[1778955630209,50.66,78129.1,0.0,-1.0,0.0,1e-05]
[1778955635245,50.66,78129.93,0.0,-1.0,0.0,1e-05]
[1778955640279,50.66,78130.85,0.0,-1.0,0.0,1e-05]
[1778955645315,50.66,78130.83,0.0,-1.0,0.0,1e-05]
[1778955650350,50.66,78131.56,0.0,-1.0,0.0,1e-05]
[1778955655386,50.66,78131.91,0.0,-1.0,0.0,1e-05]
[1778955661427,50.66,78132.51,0.0,-1.0,0.0,1e-05]
[1778955669483,50.66,78132.8,0.0,-1.0,0.0,1e-05]
[1778955674518,50.66,78132.81,0.0,-1.0,0.0,1e-05]
[1778955679552,50.66,78132.68,0.0,-1.0,0.0,1e-05]
[1778955684590,50.66,78132.28,0.0,-1.0,0.0,1e-05]
[1778955689623,50.66,78132.54,0.0,-1.0,0.0,1e-05]
[1778955694664,50.66,78133.14,0.0,-1.0,0.0,1e-05]
[1778955697683,50.66,78127.48,0.0,-1.0,0.0,1e-05]
[1778955700700,50.66,78123.88,0.0,-1.0,0.0,1e-05]
[1778955703721,50.66,78121.39,0.0,-1.0,0.0,1e-05]
[1778955708756,50.66,78120.25,0.0,-1.0,0.0,1e-05]
[1778955715282,50.66,78120.51,0.0,-1.0,0.0,1e-05]
[1778955721858,50.66,78120.38,0.0,-1.0,0.0,1e-05]
[1778955726892,50.66,78120.29,0.0,-1.0,0.0,1e-05]
[1778955731929,50.66,78119.51,0.0,-1.0,0.0,1e-05]
[1778955736963,50.66,78119.16,0.0,-1.0,0.0,1e-05]
[1778955741998,50.66,78119.47,0.0,-1.0,0.0,1e-05]
[1778955747033,50.66,78119.87,0.0,-1.0,0.0,1e-05]
[1778955752068,50.66,78124.04,0.0,-1.0,0.0,1e-05]
[1778955760124,50.66,78123.73,0.0,-1.0,0.0,1e-05]
[1778955765635,50.66,78122.94,0.0,-1.0,0.0,1e-05]
[1778955771201,50.66,78126.96,0.0,-1.0,0.0,1e-05]
[1778955776237,50.66,78126.14,0.0,-1.0,0.0,1e-05]
[1778955781272,50.66,78125.2,0.0,-1.0,0.0,1e-05]
[1778955786307,50.66,78124.48,0.0,-1.0,0.0,1e-05]
[1778955791342,50.66,78122.16,0.0,-1.0,0.0,1e-05]
[1778955797384,50.66,78120.65,0.0,-1.0,0.0,1e-05]
[1778955802421,50.66,78119.74,0.0,-1.0,0.0,1e-05]
[1778955807453,50.66,78117.38,0.0,-1.0,0.0,1e-05]
[1778955815986,50.66,78115.87,0.0,-1.0,0.0,1e-05]
[1778955821555,50.66,78115.56,0.0,-1.0,0.0,1e-05]
[1778955826590,50.66,78116.16,0.0,-1.0,0.0,1e-05]
[1778955831624,50.66,78116.16,0.0,-1.0,0.0,1e-05]
[1778955836660,50.66,78116.76,0.0,-1.0,0.0,1e-05]
[1778955841695,50.66,78116.77,0.0,-1.0,0.0,1e-05]
[1778955850759,50.66,78116.79,0.0,-1.0,0.0,1e-05]
[1778955852773,50.66,78111.54,0.0,-1.0,0.0,1e-05]
[1778955857808,50.66,78111.67,0.0,-1.0,0.0,1e-05]
[1778955862843,50.66,78111.26,0.0,-1.0,0.0,1e-05]
[1778955870899,50.66,78111.45,0.0,-1.0,0.0,1e-05]
[1778955875936,50.66,78111.76,0.0,-1.0,0.0,1e-05]
[1778955880970,50.66,78113.6,0.0,-1.0,0.0,1e-05]
[1778955886488,50.66,78113.72,0.0,-1.0,0.0,1e-05]
[1778955892047,50.66,78114.31,0.0,-1.0,0.0,1e-05]
[1778955897082,50.66,78111.49,0.0,-1.0,0.0,1e-05]
[1778955902117,50.66,78110.97,0.0,-1.0,0.0,1e-05]
[1778955907152,50.66,78112.16,0.0,-1.0,0.0,1e-05]
[1778955912186,50.66,78111.48,0.0,-1.0,0.0,1e-05]
[1778955918228,50.66,78111.62,0.0,-1.0,0.0,1e-05]
[1778955924271,50.66,78111.34,0.0,-1.0,0.0,1e-05]
[1778955929306,50.66,78111.66,0.0,-1.0,0.0,1e-05]
[1778955934341,50.66,78111.59,0.0,-1.0,0.0,1e-05]
[1778955939376,50.66,78116.89,0.0,-1.0,0.0,1e-05]
[1778955943405,50.66,78123.1,0.0,-1.0,0.0,1e-05]
[1778955946919,50.66,78126.19,0.0,-1.0,0.0,1e-05]
[1778955952467,50.66,78126.05,0.0,-1.0,0.0,1e-05]
[1778955959516,50.66,78126.03,0.0,-1.0,0.0,1e-05]
[1778955965557,50.66,78124.52,0.0,-1.0,0.0,1e-05]
[1778955971600,50.66,78123.52,0.0,-1.0,0.0,1e-05]
[1778955976635,50.66,78123.92,0.0,-1.0,0.0,1e-05]
[1778955981671,50.66,78123.21,0.0,-1.0,0.0,1e-05]
[1778955986705,50.66,78123.22,0.0,-1.0,0.0,1e-05]
[1778955989726,50.66,78111.08,0.0,-1.0,0.0,1e-05]
[1778955990735,50.66,78107.89,0.0,-1.0,0.0,1e-05]
[1778955997274,50.66,78105.73,0.0,-1.0,0.0,1e-05]
[1778956002817,50.66,78105.1,0.0,-1.0,0.0,1e-05]
[1778956009866,50.66,78104.36,0.0,-1.0,0.0,1e-05]
[1778956015908,50.66,78104.18,0.0,-1.0,0.0,1e-05]
[1778956019937,50.66,78110.19,0.0,-1.0,0.0,1e-05]
[1778956020944,50.66,78116.11,0.0,-1.0,0.0,1e-05]
[1778956021951,50.66,78117.0,0.0,-1.0,0.0,1e-05]
[1778956026986,50.66,78118.95,0.0,-1.0,0.0,1e-05]
[1778956036048,50.66,78118.97,0.0,-1.0,0.0,1e-05]
[1778956041084,50.66,78118.95,0.0,-1.0,0.0,1e-05]
[1778956047626,50.66,78119.12,0.0,-1.0,0.0,1e-05]
[1778956053170,50.66,78119.43,0.0,-1.0,0.0,1e-05]
[1778956056191,50.66,78125.28,0.0,-1.0,0.0,1e-05]
[1778956061225,50.66,78124.57,0.0,-1.0,0.0,1e-05]
[1778956066261,50.66,78125.05,0.0,-1.0,0.0,1e-05]
[1778956069282,50.66,78134.22,0.0,-1.0,0.0,1e-05]
[1778956074317,50.66,78137.77,0.0,-1.0,0.0,1e-05]
[1778956079352,50.66,78136.72,0.0,-1.0,0.0,1e-05]
[1778956084388,50.66,78135.83,0.0,-1.0,0.0,1e-05]
[1778956089422,50.66,78135.56,0.0,-1.0,0.0,1e-05]
[1778956094457,50.66,78135.48,0.0,-1.0,0.0,1e-05]
[1778956099492,50.66,78137.05,0.0,-1.0,0.0,1e-05]
[1778956104528,50.66,78136.89,0.0,-1.0,0.0,1e-05]
[1778956109563,50.66,78138.48,0.0,-1.0,0.0,1e-05]
[1778956114598,50.66,78138.55,0.0,-1.0,0.0,1e-05]
[1778956120640,50.66,78138.88,0.0,-1.0,0.0,1e-05]
[1778956124668,50.66,78144.28,0.0,-1.0,0.0,1e-05]
[1778956129703,50.66,78145.64,0.0,-1.0,0.0,1e-05]
[1778956134738,50.66,78147.47,0.0,-1.0,0.0,1e-05]
[1778956139772,50.66,78148.34,0.0,-1.0,0.0,1e-05]
[1778956144809,50.66,78148.6,0.0,-1.0,0.0,1e-05]
[1778956149843,50.66,78148.45,0.0,-1.0,0.0,1e-05]
[1778956154878,50.66,78149.17,0.0,-1.0,0.0,1e-05]
[1778956160920,50.66,78149.7,0.0,-1.0,0.0,1e-05]
[1778956165955,50.66,78151.1,0.0,-1.0,0.0,1e-05]
[1778956170990,50.66,78151.84,0.0,-1.0,0.0,1e-05]
[1778956176025,50.66,78153.04,0.0,-1.0,0.0,1e-05]
[1778956180054,50.66,78159.41,0.0,-1.0,0.0,1e-05]
[1778956185088,50.66,78160.01,0.0,-1.0,0.0,1e-05]
[1778956190125,50.66,78161.62,0.0,-1.0,0.0,1e-05]
[1778956195158,50.66,78164.57,0.0,-1.0,0.0,1e-05]
[1778956200196,50.66,78164.88,0.0,-1.0,0.0,1e-05]
[1778956206242,50.66,78165.75,0.0,-1.0,0.0,1e-05]
[1778956211276,50.66,78165.59,0.0,-1.0,0.0,1e-05]
[1778956216312,50.66,78165.18,0.0,-1.0,0.0,1e-05]
[1778956221346,50.66,78164.74,0.0,-1.0,0.0,1e-05]
[1778956226381,50.66,78165.19,0.0,-1.0,0.0,1e-05]
[1778956231416,50.66,78165.13,0.0,-1.0,0.0,1e-05]
[1778956237458,50.66,78164.65,0.0,-1.0,0.0,1e-05]
[1778956242994,50.66,78165.32,0.0,-1.0,0.0,1e-05]
[1778956248534,50.66,78165.18,0.0,-1.0,0.0,1e-05]
[1778956253570,50.66,78165.26,0.0,-1.0,0.0,1e-05]
[1778956258605,50.66,78168.51,0.0,-1.0,0.0,1e-05]
[1778956263640,50.66,78172.52,0.0,-1.0,0.0,1e-05]
[1778956269683,50.66,78173.35,0.0,-1.0,0.0,1e-05]
[1778956274716,50.66,78176.03,0.0,-1.0,0.0,1e-05]
[1778956279752,50.66,78177.34,0.0,-1.0,0.0,1e-05]
[1778956284786,50.66,78178.13,0.0,-1.0,0.0,1e-05]
[1778956289822,50.66,78179.5,0.0,-1.0,0.0,1e-05]
[1778956292843,50.66,78184.4,0.0,-1.0,0.0,1e-05]
[1778956294857,50.66,78193.67,0.0,-1.0,0.0,1e-05]
[1778956295864,50.66,78194.13,0.0,-1.0,0.0,1e-05]
[1778956300899,50.66,78194.9,0.0,-1.0,0.0,1e-05]
[1778956305934,50.66,78193.62,0.0,-1.0,0.0,1e-05]
[1778956310969,50.66,78191.71,0.0,-1.0,0.0,1e-05]
[1778956316010,50.66,78192.29,0.0,-1.0,0.0,1e-05]
[1778956321042,50.66,78193.68,0.0,-1.0,0.0,1e-05]
[1778956326076,50.66,78194.25,0.0,-1.0,0.0,1e-05]
[1778956331112,50.66,78194.73,0.0,-1.0,0.0,1e-05]
[1778956336150,50.66,78194.12,0.0,-1.0,0.0,1e-05]
[1778956341185,50.66,78194.06,0.0,-1.0,0.0,1e-05]
[1778956346219,50.66,78195.2,0.0,-1.0,0.0,1e-05]
[1778956351255,50.66,78194.96,0.0,-1.0,0.0,1e-05]
[1778956356290,50.66,78197.56,0.0,-1.0,0.0,1e-05]
[1778956361325,50.66,78197.19,0.0,-1.0,0.0,1e-05]
[1778956366360,50.66,78199.07,0.0,-1.0,0.0,1e-05]
[1778956374418,50.66,78200.38,0.0,-1.0,0.0,1e-05]
[1778956379453,50.66,78205.15,0.0,-1.0,0.0,1e-05]
[1778956384486,50.66,78205.36,0.0,-1.0,0.0,1e-05]
[1778956389521,50.66,78205.86,0.0,-1.0,0.0,1e-05]
[1778956395562,50.66,78205.29,0.0,-1.0,0.0,1e-05]
[1778956400599,50.66,78206.49,0.0,-1.0,0.0,1e-05]
[1778956406641,50.66,78206.28,0.0,-1.0,0.0,1e-05]
[1778956411676,50.66,78207.87,0.0,-1.0,0.0,1e-05]
[1778956416710,50.66,78208.88,0.0,-1.0,0.0,1e-05]
[1778956421746,50.66,78209.12,0.0,-1.0,0.0,1e-05]
[1778956426782,50.66,78213.52,0.0,-1.0,0.0,1e-05]
[1778956431817,50.66,78213.67,0.0,-1.0,0.0,1e-05]
[1778956437859,50.66,78212.77,0.0,-1.0,0.0,1e-05]
[1778956444481,50.66,78211.96,0.0,-1.0,0.0,1e-05]
[1778956450951,50.66,78211.45,0.0,-1.0,0.0,1e-05]
[1778956455986,50.66,78212.55,0.0,-1.0,0.0,1e-05]
[1778956461020,50.66,78212.63,0.0,-1.0,0.0,1e-05]
[1778956467061,50.66,78210.88,0.0,-1.0,0.0,1e-05]
[1778956473105,50.66,78209.8,0.0,-1.0,0.0,1e-05]
[1778956478142,50.66,78208.24,0.0,-1.0,0.0,1e-05]
[1778956483178,50.66,78206.45,0.0,-1.0,0.0,1e-05]
[1778956490227,50.66,78206.09,0.0,-1.0,0.0,1e-05]
[1778956498284,50.66,78206.57,0.0,-1.0,0.0,1e-05]
[1778956503319,50.66,78206.11,0.0,-1.0,0.0,1e-05]
[1778956509361,50.66,78205.95,0.0,-1.0,0.0,1e-05]
[1778956514982,50.66,78205.94,0.0,-1.0,0.0,1e-05]
[1778956520438,50.66,78205.4,0.0,-1.0,0.0,1e-05]
[1778956525474,50.66,78207.84,0.0,-1.0,0.0,1e-05]
[1778956530509,50.66,78207.91,0.0,-1.0,0.0,1e-05]
[1778956537558,50.66,78208.09,0.0,-1.0,0.0,1e-05]
[1778956542593,50.66,78206.2,0.0,-1.0,0.0,1e-05]
[1778956548636,50.66,78206.02,0.0,-1.0,0.0,1e-05]
[1778956553671,50.66,78205.15,0.0,-1.0,0.0,1e-05]
[1778956558706,50.66,78204.53,0.0,-1.0,0.0,1e-05]
[1778956563741,50.66,78203.94,0.0,-1.0,0.0,1e-05]
[1778956568779,50.66,78203.54,0.0,-1.0,0.0,1e-05]
[1778956573811,50.66,78203.39,0.0,-1.0,0.0,1e-05]
[1778956578846,50.66,78203.3,0.0,-1.0,0.0,1e-05]
[1778956585477,50.66,78202.95,0.0,-1.0,0.0,1e-05]
[1778956590929,50.66,78202.66,0.0,-1.0,0.0,1e-05]
[1778956595966,50.66,78202.77,0.0,-1.0,0.0,1e-05]
[1778956602008,50.66,78203.35,0.0,-1.0,0.0,1e-05]
[1778956607043,50.66,78203.28,0.0,-1.0,0.0,1e-05]
[1778956613085,50.66,78203.94,0.0,-1.0,0.0,1e-05]
[1778956619128,50.66,78204.49,0.0,-1.0,0.0,1e-05]
[1778956624163,50.66,78207.86,0.0,-1.0,0.0,1e-05]
[1778956628191,50.66,78197.75,0.0,-1.0,0.0,1e-05]
[1778956629198,50.66,78190.48,0.0,-1.0,0.0,1e-05]
[1778956630207,50.66,78190.26,0.0,-1.0,0.0,1e-05]
[1778956636247,50.66,78188.2,0.0,-1.0,0.0,1e-05]
[1778956641282,50.66,78187.53,0.0,-1.0,0.0,1e-05]
[1778956644303,50.66,78179.63,0.0,-1.0,0.0,1e-05]
[1778956649338,50.66,78179.77,0.0,-1.0,0.0,1e-05]
[1778956653369,50.66,78172.59,0.0,-1.0,0.0,1e-05]
[1778956659411,50.66,78168.35,0.0,-1.0,0.0,1e-05]
[1778956663442,50.66,78162.67,0.0,-1.0,0.0,1e-05]
[1778956665455,50.66,78157.37,0.0,-1.0,0.0,1e-05]
[1778956670491,50.66,78155.38,0.0,-1.0,0.0,1e-05]
[1778956676137,50.66,78154.81,0.0,-1.0,0.0,1e-05]
[1778956682575,50.66,78153.95,0.0,-1.0,0.0,1e-05]
[1778956685596,50.66,78159.65,0.0,-1.0,0.0,1e-05]
[1778956686603,50.66,78165.17,0.0,-1.0,0.0,1e-05]
[1778956687610,50.66,78166.27,0.0,-1.0,0.0,1e-05]
[1778956694660,50.66,78167.47,0.0,-1.0,0.0,1e-05]
[1778956700701,50.66,78167.97,0.0,-1.0,0.0,1e-05]
[1778956705738,50.66,78173.33,0.0,-1.0,0.0,1e-05]
[1778956709764,50.66,78179.03,0.0,-1.0,0.0,1e-05]
[1778956713791,50.66,78182.04,0.0,-1.0,0.0,1e-05]
[1778956721848,50.66,78179.09,0.0,-1.0,0.0,1e-05]
[1778956726882,50.66,78181.3,0.0,-1.0,0.0,1e-05]
[1778956731918,50.66,78184.67,0.0,-1.0,0.0,1e-05]
[1778956736954,50.66,78184.77,0.0,-1.0,0.0,1e-05]
[1778956741988,50.66,78185.94,0.0,-1.0,0.0,1e-05]
[1778956747022,50.66,78186.58,0.0,-1.0,0.0,1e-05]
[1778956752057,50.66,78187.21,0.0,-1.0,0.0,1e-05]
[1778956757093,50.66,78187.83,0.0,-1.0,0.0,1e-05]
[1778956762128,50.66,78188.22,0.0,-1.0,0.0,1e-05]
[1778956767167,50.66,78188.53,0.0,-1.0,0.0,1e-05]
[1778956771191,50.66,78173.61,0.0,-1.0,0.0,1e-05]
[1778956772198,50.66,78173.61,0.0,-1.0,0.0,1e-05]
[1778956777233,50.66,78172.38,0.0,-1.0,0.0,1e-05]
[1778956782268,50.66,78174.63,0.0,-1.0,0.0,1e-05]
[1778956790323,50.66,78174.49,0.0,-1.0,0.0,1e-05]
[1778956795359,50.66,78174.65,0.0,-1.0,0.0,1e-05]
[1778956800394,50.66,78174.26,0.0,-1.0,0.0,1e-05]
[1778956803416,50.66,78181.92,0.0,-1.0,0.0,1e-05]
[1778956808451,50.66,78182.1,0.0,-1.0,0.0,1e-05]
[1778956813486,50.66,78184.99,0.0,-1.0,0.0,1e-05]
[1778956818526,50.66,78185.06,0.0,-1.0,0.0,1e-05]
[1778956823557,50.66,78185.01,0.0,-1.0,0.0,1e-05]
[1778956828594,50.66,78182.61,0.0,-1.0,0.0,1e-05]
[1778956833630,50.66,78180.38,0.0,-1.0,0.0,1e-05]
[1778956838661,50.66,78176.44,0.0,-1.0,0.0,1e-05]
[1778956842689,50.66,78168.97,0.0,-1.0,0.0,1e-05]
[1778956843741,50.66,78164.86,0.0,-1.0,0.0,1e-05]
[1778956845756,50.66,78160.64,0.0,-1.0,0.0,1e-05]
[1778956850790,50.66,78157.01,0.0,-1.0,0.0,1e-05]
[1778956855824,50.66,78156.26,0.0,-1.0,0.0,1e-05]
[1778956860869,50.66,78157.27,0.0,-1.0,0.0,1e-05]
[1778956861879,50.66,78164.65,0.0,-1.0,0.0,1e-05]
[1778956862881,50.66,78164.65,0.0,-1.0,0.0,1e-05]
[1778956867917,50.66,78163.46,0.0,-1.0,0.0,1e-05]
[1778956872954,50.66,78162.63,0.0,-1.0,0.0,1e-05]
[1778956877989,50.66,78166.22,0.0,-1.0,0.0,1e-05]
[1778956883023,50.66,78164.82,0.0,-1.0,0.0,1e-05]
[1778956888059,50.66,78163.53,0.0,-1.0,0.0,1e-05]
[1778956893094,50.66,78162.54,0.0,-1.0,0.0,1e-05]
[1778956898127,50.66,78161.76,0.0,-1.0,0.0,1e-05]
[1778956903163,50.66,78161.23,0.0,-1.0,0.0,1e-05]
[1778956914811,50.66,78159.74,0.0,-1.0,0.0,1e-05]
[1778956920282,50.66,78159.41,0.0,-1.0,0.0,1e-05]
[1778956926324,50.66,78160.23,0.0,-1.0,0.0,1e-05]
[1778956931358,50.66,78159.34,0.0,-1.0,0.0,1e-05]
[1778956936393,50.66,78159.44,0.0,-1.0,0.0,1e-05]
[1778956942435,50.66,78159.27,0.0,-1.0,0.0,1e-05]
[1778956947471,50.66,78161.06,0.0,-1.0,0.0,1e-05]
[1778956952507,50.66,78163.33,0.0,-1.0,0.0,1e-05]
[1778956957540,50.66,78164.88,0.0,-1.0,0.0,1e-05]
[1778956962576,50.66,78164.34,0.0,-1.0,0.0,1e-05]
[1778956967611,50.66,78164.32,0.0,-1.0,0.0,1e-05]
[1778956972647,50.66,78169.52,0.0,-1.0,0.0,1e-05]
[1778956976679,50.66,78171.94,0.0,-1.0,0.0,1e-05]
[1778956981711,50.66,78170.45,0.0,-1.0,0.0,1e-05]
[1778956987751,50.66,78170.25,0.0,-1.0,0.0,1e-05]
[1778956997820,50.66,78169.53,0.0,-1.0,0.0,1e-05]
[1778957002856,50.66,78174.97,0.0,-1.0,0.0,1e-05]
[1778957007891,50.66,78174.52,0.0,-1.0,0.0,1e-05]
[1778957012927,50.66,78173.01,0.0,-1.0,0.0,1e-05]
[1778957015955,50.66,78195.6,0.0,-1.0,0.0,1e-05]
[1778957016961,50.66,78211.65,0.0,-1.0,0.0,1e-05]
[1778957017965,50.66,78225.05,0.0,-1.0,0.0,1e-05]
[1778957018972,50.66,78230.54,0.0,-1.0,0.0,1e-05]
[1778957019979,50.66,78231.12,0.0,-1.0,0.0,1e-05]
[1778957025014,50.66,78230.77,0.0,-1.0,0.0,1e-05]
[1778957030053,50.66,78229.54,0.0,-1.0,0.0,1e-05]
[1778957037099,50.66,78229.68,0.0,-1.0,0.0,1e-05]
[1778957042134,50.66,78226.67,0.0,-1.0,0.0,1e-05]
[1778957047169,50.66,78229.33,0.0,-1.0,0.0,1e-05]
[1778957052204,50.66,78231.92,0.0,-1.0,0.0,1e-05]
[1778957058246,50.66,78232.93,0.0,-1.0,0.0,1e-05]
[1778957063282,50.66,78234.33,0.0,-1.0,0.0,1e-05]
[1778957064859,50.66,78223.46,0.0,-1.0,0.0,1e-05]
[1778957066302,50.66,78222.38,0.0,-1.0,0.0,1e-05]
[1778957071338,50.66,78219.52,0.0,-1.0,0.0,1e-05]
[1778957076373,50.66,78220.98,0.0,-1.0,0.0,1e-05]
[1778957081408,50.66,78219.81,0.0,-1.0,0.0,1e-05]
[1778957089464,50.66,78219.68,0.0,-1.0,0.0,1e-05]
[1778957095069,50.66,78218.25,0.0,-1.0,0.0,1e-05]
[1778957100541,50.66,78217.91,0.0,-1.0,0.0,1e-05]
[1778957104569,50.66,78210.69,0.0,-1.0,0.0,1e-05]
[1778957109605,50.66,78210.24,0.0,-1.0,0.0,1e-05]
[1778957121685,50.66,78211.96,0.0,-1.0,0.0,1e-05]
[1778957130756,50.66,78211.48,0.0,-1.0,0.0,1e-05]
[1778957135791,50.66,78211.98,0.0,-1.0,0.0,1e-05]
[1778957140826,50.66,78212.45,0.0,-1.0,0.0,1e-05]
[1778957145862,50.66,78212.09,0.0,-1.0,0.0,1e-05]
[1778957150897,50.66,78212.16,0.0,-1.0,0.0,1e-05]
[1778957155931,50.66,78212.16,0.0,-1.0,0.0,1e-05]
[1778957160967,50.66,78212.42,0.0,-1.0,0.0,1e-05]
[1778957166002,50.66,78212.51,0.0,-1.0,0.0,1e-05]
[1778957171038,50.66,78212.43,0.0,-1.0,0.0,1e-05]
[1778957176073,50.66,78212.47,0.0,-1.0,0.0,1e-05]
[1778957181109,50.66,78212.26,0.0,-1.0,0.0,1e-05]
[1778957187150,50.66,78210.53,0.0,-1.0,0.0,1e-05]
[1778957192187,50.66,78210.72,0.0,-1.0,0.0,1e-05]
[1778957197220,50.66,78210.7,0.0,-1.0,0.0,1e-05]
[1778957202258,50.66,78211.23,0.0,-1.0,0.0,1e-05]
[1778957207291,50.66,78211.54,0.0,-1.0,0.0,1e-05]
[1778957212325,50.66,78211.56,0.0,-1.0,0.0,1e-05]
[1778957217944,50.66,78212.64,0.0,-1.0,0.0,1e-05]
[1778957223404,50.66,78215.35,0.0,-1.0,0.0,1e-05]
[1778957228438,50.66,78215.06,0.0,-1.0,0.0,1e-05]
[1778957233473,50.66,78214.87,0.0,-1.0,0.0,1e-05]
[1778957240522,50.66,78214.55,0.0,-1.0,0.0,1e-05]
[1778957245556,50.66,78216.07,0.0,-1.0,0.0,1e-05]
[1778957250592,50.66,78216.0,0.0,-1.0,0.0,1e-05]
[1778957255628,50.66,78216.86,0.0,-1.0,0.0,1e-05]
[1778957260663,50.66,78217.08,0.0,-1.0,0.0,1e-05]
[1778957265697,50.66,78216.54,0.0,-1.0,0.0,1e-05]
[1778957270733,50.66,78212.6,0.0,-1.0,0.0,1e-05]
[1778957275768,50.66,78212.96,0.0,-1.0,0.0,1e-05]
[1778957280803,50.66,78214.15,0.0,-1.0,0.0,1e-05]
[1778957285837,50.66,78214.71,0.0,-1.0,0.0,1e-05]
[1778957289866,50.66,78220.31,0.0,-1.0,0.0,1e-05]
[1778957290873,50.66,78224.45,0.0,-1.0,0.0,1e-05]
[1778957292467,50.66,78225.39,0.0,-1.0,0.0,1e-05]
[1778957297922,50.66,78226.19,0.0,-1.0,0.0,1e-05]
[1778957302957,50.66,78225.76,0.0,-1.0,0.0,1e-05]
[1778957307994,50.66,78225.46,0.0,-1.0,0.0,1e-05]
[1778957313031,50.66,78225.99,0.0,-1.0,0.0,1e-05]
[1778957318067,50.66,78225.35,0.0,-1.0,0.0,1e-05]
[1778957327128,50.66,78228.38,0.0,-1.0,0.0,1e-05]
[1778957332164,50.66,78229.21,0.0,-1.0,0.0,1e-05]
[1778957341227,50.66,78229.82,0.0,-1.0,0.0,1e-05]
[1778957346261,50.66,78234.56,0.0,-1.0,0.0,1e-05]
[1778957351298,50.66,78232.43,0.0,-1.0,0.0,1e-05]
[1778957353312,50.66,78224.49,0.0,-1.0,0.0,1e-05]
[1778957357340,50.66,78223.19,0.0,-1.0,0.0,1e-05]
[1778957362375,50.66,78223.4,0.0,-1.0,0.0,1e-05]
[1778957367410,50.66,78224.34,0.0,-1.0,0.0,1e-05]
[1778957372445,50.66,78226.68,0.0,-1.0,0.0,1e-05]
[1778957377481,50.66,78226.14,0.0,-1.0,0.0,1e-05]
[1778957383103,50.66,78226.27,0.0,-1.0,0.0,1e-05]
[1778957388560,50.66,78225.24,0.0,-1.0,0.0,1e-05]
[1778957391582,50.66,78217.54,0.0,-1.0,0.0,1e-05]
[1778957393175,50.66,78212.24,0.0,-1.0,0.0,1e-05]
[1778957396618,50.66,78204.76,0.0,-1.0,0.0,1e-05]
[1778957401652,50.66,78201.38,0.0,-1.0,0.0,1e-05]
[1778957406688,50.66,78202.81,0.0,-1.0,0.0,1e-05]
[1778957411722,50.66,78204.64,0.0,-1.0,0.0,1e-05]
[1778957414743,50.66,78210.96,0.0,-1.0,0.0,1e-05]
[1778957419778,50.66,78211.55,0.0,-1.0,0.0,1e-05]
[1778957424814,50.66,78211.46,0.0,-1.0,0.0,1e-05]
[1778957429848,50.66,78219.3,0.0,-1.0,0.0,1e-05]
[1778957434883,50.66,78223.15,0.0,-1.0,0.0,1e-05]
[1778957439921,50.66,78223.04,0.0,-1.0,0.0,1e-05]
[1778957444955,50.66,78225.78,0.0,-1.0,0.0,1e-05]
[1778957449990,50.66,78226.31,0.0,-1.0,0.0,1e-05]
[1778957455025,50.66,78227.7,0.0,-1.0,0.0,1e-05]
[1778957460061,50.66,78227.83,0.0,-1.0,0.0,1e-05]
[1778957466102,50.66,78227.64,0.0,-1.0,0.0,1e-05]
[1778957471137,50.66,78228.82,0.0,-1.0,0.0,1e-05]
[1778957476172,50.66,78228.72,0.0,-1.0,0.0,1e-05]
[1778957483815,50.66,78227.85,0.0,-1.0,0.0,1e-05]
[1778957489265,50.66,78227.87,0.0,-1.0,0.0,1e-05]
[1778957494301,50.66,78232.25,0.0,-1.0,0.0,1e-05]
[1778957501350,50.66,78232.43,0.0,-1.0,0.0,1e-05]
[1778957506385,50.66,78233.55,0.0,-1.0,0.0,1e-05]
[1778957512428,50.66,78234.87,0.0,-1.0,0.0,1e-05]
[1778957517464,50.66,78239.16,0.0,-1.0,0.0,1e-05]
[1778957522498,50.66,78241.02,0.0,-1.0,0.0,1e-05]
[1778957525518,50.66,78245.61,0.0,-1.0,0.0,1e-05]
[1778957529548,50.66,78255.73,0.0,-1.0,0.0,1e-05]
[1778957530555,50.66,78257.37,0.0,-1.0,0.0,1e-05]
[1778957534583,50.66,78259.38,0.0,-1.0,0.0,1e-05]
[1778957536596,50.66,78254.94,0.0,-1.0,0.0,1e-05]
[1778957541631,50.66,78256.16,0.0,-1.0,0.0,1e-05]
[1778957546666,50.66,78258.54,0.0,-1.0,0.0,1e-05]
[1778957552304,50.66,78256.22,0.0,-1.0,0.0,1e-05]
[1778957559758,50.66,78257.52,0.0,-1.0,0.0,1e-05]
[1778957564791,50.66,78259.25,0.0,-1.0,0.0,1e-05]
[1778957570833,50.66,78261.24,0.0,-1.0,0.0,1e-05]
[1778957573855,50.66,78267.76,0.0,-1.0,0.0,1e-05]
[1778957574862,50.66,78276.75,0.0,-1.0,0.0,1e-05]
[1778957575871,50.66,78282.86,0.0,-1.0,0.0,1e-05]
[1778957578890,50.66,78275.31,0.0,-1.0,0.0,1e-05]
[1778957583925,50.66,78271.35,0.0,-1.0,0.0,1e-05]
[1778957585939,50.66,78279.77,0.0,-1.0,0.0,1e-05]
[1778957586946,50.66,78288.08,0.0,-1.0,0.0,1e-05]
[1778957590975,50.66,78282.51,0.0,-1.0,0.0,1e-05]
[1778957595004,50.66,78276.68,0.0,-1.0,0.0,1e-05]
[1778957599031,50.66,78270.21,0.0,-1.0,0.0,1e-05]
[1778957604066,50.66,78268.38,0.0,-1.0,0.0,1e-05]
[1778957609101,50.66,78266.13,0.0,-1.0,0.0,1e-05]
[1778957612123,50.66,78259.64,0.0,-1.0,0.0,1e-05]
[1778957614135,50.66,78258.95,0.0,-1.0,0.0,1e-05]
[1778957618164,50.66,78262.46,0.0,-1.0,0.0,1e-05]
[1778957619171,50.66,78267.57,0.0,-1.0,0.0,1e-05]
[1778957620178,50.66,78262.68,0.0,-1.0,0.0,1e-05]
[1778957621185,50.66,78257.09,0.0,-1.0,0.0,1e-05]
[1778957622191,50.66,78256.68,0.0,-1.0,0.0,1e-05]
[1778957627227,50.66,78258.02,0.0,-1.0,0.0,1e-05]
[1778957632262,50.66,78258.16,0.0,-1.0,0.0,1e-05]
[1778957635283,50.66,78250.52,0.0,-1.0,0.0,1e-05]
[1778957637300,50.66,78249.51,0.0,-1.0,0.0,1e-05]
[1778957639311,50.66,78254.71,0.0,-1.0,0.0,1e-05]
[1778957641325,50.66,78256.66,0.0,-1.0,0.0,1e-05]
[1778957646360,50.66,78256.26,0.0,-1.0,0.0,1e-05]
[1778957652402,50.66,78257.82,0.0,-1.0,0.0,1e-05]
[1778957657438,50.66,78256.21,0.0,-1.0,0.0,1e-05]
[1778957662476,50.66,78255.29,0.0,-1.0,0.0,1e-05]
[1778957666501,50.66,78247.93,0.0,-1.0,0.0,1e-05]
[1778957667506,50.66,78241.46,0.0,-1.0,0.0,1e-05]
[1778957668514,50.66,78239.54,0.0,-1.0,0.0,1e-05]
[1778957673551,50.66,78234.97,0.0,-1.0,0.0,1e-05]
[1778957678584,50.66,78231.89,0.0,-1.0,0.0,1e-05]
[1778957681606,50.66,78225.91,0.0,-1.0,0.0,1e-05]
[1778957683619,50.66,78218.92,0.0,-1.0,0.0,0.0]
[1778957686641,50.66,78212.89,0.0,-1.0,0.0,0.0]
[1778957689662,50.66,78211.14,0.0,-1.0,0.0,0.0]
[1778957693692,50.66,78206.64,0.0,-1.0,0.0,0.0]
[1778957696711,50.66,78200.93,0.0,-1.0,0.0,0.0]
[1778957698724,50.66,78191.56,0.0,-1.0,0.0,0.0]
[1778957699732,50.66,78189.4,0.0,-1.0,0.0,0.0]
[1778957704767,50.66,78200.93,0.0,-1.0,0.0,0.0]
[1778957705774,50.66,78203.77,0.0,-1.0,0.0,0.0]
[1778957710810,50.66,78206.31,0.0,-1.0,0.0,0.0]
[1778957715844,50.66,78210.21,0.0,-1.0,0.0,0.0]
[1778957720881,50.66,78210.45,0.0,-1.0,0.0,0.0]
[1778957725913,50.66,78210.94,0.0,-1.0,0.0,0.0]
[1778957730953,50.66,78211.22,0.0,-1.0,0.0,0.0]
[1778957735990,50.66,78211.2,0.0,-1.0,0.0,0.0]
[1778957740021,50.66,78217.11,0.0,-1.0,0.0,0.0]
[1778957745053,50.66,78221.86,0.0,-1.0,0.0,0.0]
[1778957750088,50.66,78221.91,0.0,-1.0,0.0,0.0]
[1778957755122,50.66,78223.33,0.0,-1.0,0.0,0.0]
[1778957760158,50.66,78222.63,0.0,-1.0,0.0,0.0]
[1778957765196,50.66,78222.14,0.0,-1.0,0.0,0.0]
[1778957770234,50.66,78221.4,0.0,-1.0,0.0,0.0]
[1778957775267,50.66,78220.81,0.0,-1.0,0.0,0.0]
[1778957780306,50.66,78220.56,0.0,-1.0,0.0,0.0]
[1778957787355,50.66,78220.42,0.0,-1.0,0.0,0.0]
[1778957792391,50.66,78220.2,0.0,-1.0,0.0,0.0]
[1778957797426,50.66,78219.95,0.0,-1.0,0.0,0.0]
[1778957802461,50.66,78219.56,0.0,-1.0,0.0,0.0]
[1778957808503,50.66,78220.96,0.0,-1.0,0.0,0.0]
[1778957813542,50.66,78221.97,0.0,-1.0,0.0,0.0]
[1778957818572,50.66,78222.06,0.0,-1.0,0.0,0.0]
[1778957822607,50.66,78213.43,0.0,-1.0,0.0,0.0]
[1778957824615,50.66,78207.94,0.0,-1.0,0.0,0.0]
[1778957825621,50.66,78203.81,0.0,-1.0,0.0,0.0]
[1778957827637,50.66,78202.29,0.0,-1.0,0.0,0.0]
[1778957832674,50.66,78205.94,0.0,-1.0,0.0,0.0]
[1778957839723,50.66,78205.9,0.0,-1.0,0.0,0.0]
[1778957844759,50.66,78204.73,0.0,-1.0,0.0,0.0]
[1778957849793,50.66,78201.75,0.0,-1.0,0.0,0.0]
[1778957854829,50.66,78202.81,0.0,-1.0,0.0,0.0]
[1778957859863,50.66,78202.29,0.0,-1.0,0.0,0.0]
[1778957864898,50.66,78202.19,0.0,-1.0,0.0,0.0]
[1778957869933,50.66,78196.68,0.0,-1.0,0.0,0.0]
[1778957872955,50.66,78202.29,0.0,-1.0,0.0,0.0]
[1778957877989,50.66,78202.37,0.0,-1.0,0.0,0.0]
[1778957883614,50.66,78197.49,0.0,-1.0,0.0,0.0]
[1778957889065,50.66,78198.9,0.0,-1.0,0.0,0.0]
[1778957895107,50.66,78200.05,0.0,-1.0,0.0,0.0]
[1778957900143,50.66,78199.75,0.0,-1.0,0.0,0.0]
[1778957905177,50.66,78198.9,0.0,-1.0,0.0,0.0]
[1778957910212,50.66,78198.81,0.0,-1.0,0.0,0.0]
[1778957915248,50.66,78199.59,0.0,-1.0,0.0,0.0]
[1778957920282,50.66,78199.98,0.0,-1.0,0.0,0.0]
[1778957925318,50.66,78200.56,0.0,-1.0,0.0,0.0]
[1778957930354,50.66,78201.23,0.0,-1.0,0.0,0.0]
[1778957935389,50.66,78204.36,0.0,-1.0,0.0,0.0]
[1778957944041,50.66,78203.19,0.0,-1.0,0.0,0.0]
[1778957949487,50.66,78203.56,0.0,-1.0,0.0,0.0]
[1778957956536,50.66,78203.83,0.0,-1.0,0.0,0.0]
[1778957963586,50.66,78203.72,0.0,-1.0,0.0,0.0]
[1778957970636,50.66,78203.13,0.0,-1.0,0.0,0.0]
[1778957976677,50.66,78203.46,0.0,-1.0,0.0,0.0]
[1778957981717,50.66,78203.02,0.0,-1.0,0.0,0.0]
[1778957986752,50.66,78203.14,0.0,-1.0,0.0,0.0]
[1778957991789,50.66,78202.57,0.0,-1.0,0.0,0.0]
[1778957996823,50.66,78202.72,0.0,-1.0,0.0,0.0]
[1778958001859,50.66,78202.46,0.0,-1.0,0.0,0.0]
[1778958003872,50.66,78209.35,0.0,-1.0,0.0,0.0]
[1778958004879,50.66,78210.83,0.0,-1.0,0.0,0.0]
[1778958009914,50.66,78210.65,0.0,-1.0,0.0,0.0]
[1778958014954,50.66,78210.27,0.0,-1.0,0.0,0.0]
[1778958019986,50.66,78209.13,0.0,-1.0,0.0,0.0]
[1778958025023,50.66,78208.45,0.0,-1.0,0.0,0.0]
[1778958030057,50.66,78207.7,0.0,-1.0,0.0,0.0]
[1778958035092,50.66,78207.11,0.0,-1.0,0.0,0.0]
[1778958040129,50.66,78206.82,0.0,-1.0,0.0,0.0]
[1778958045162,50.66,78206.0,0.0,-1.0,0.0,0.0]
[1778958048183,50.66,78200.99,0.0,-1.0,0.0,0.0]
[1778958053219,50.66,78202.09,0.0,-1.0,0.0,0.0]
[1778958058253,50.66,78202.63,0.0,-1.0,0.0,0.0]
[1778958063309,50.66,78203.67,0.0,-1.0,0.0,0.0]
[1778958065323,50.66,78208.77,0.0,-1.0,0.0,0.0]
[1778958071937,50.66,78207.98,0.0,-1.0,0.0,0.0]
[1778958078415,50.66,78208.99,0.0,-1.0,0.0,0.0]
[1778958083449,50.66,78210.28,0.0,-1.0,0.0,0.0]
[1778958088484,50.66,78205.76,0.0,-1.0,0.0,0.0]
[1778958096540,50.66,78202.93,0.0,-1.0,0.0,0.0]
[1778958102153,50.66,78203.13,0.0,-1.0,0.0,0.0]
[1778958109630,50.66,78203.66,0.0,-1.0,0.0,0.0]
[1778958114666,50.66,78204.22,0.0,-1.0,0.0,0.0]
[1778958120708,50.66,78204.83,0.0,-1.0,0.0,0.0]
[1778958126750,50.66,78204.85,0.0,-1.0,0.0,0.0]
[1778958131788,50.66,78205.35,0.0,-1.0,0.0,0.0]
[1778958136820,50.66,78202.8,0.0,-1.0,0.0,0.0]
[1778958140849,50.66,78197.01,0.0,-1.0,0.0,0.0]
[1778958149911,50.66,78195.62,0.0,-1.0,0.0,0.0]
[1778958154947,50.66,78196.62,0.0,-1.0,0.0,0.0]
[1778958161996,50.66,78196.57,0.0,-1.0,0.0,0.0]
[1778958167034,50.66,78186.1,0.0,-1.0,0.0,0.0]
[1778958168042,50.66,78181.95,0.0,-1.0,0.0,0.0]
[1778958170056,50.66,78178.98,0.0,-1.0,0.0,0.0]
[1778958176098,50.66,78174.09,0.0,-1.0,0.0,0.0]
[1778958182141,50.66,78172.5,0.0,-1.0,0.0,0.0]
[1778958187185,50.66,78167.88,0.0,-1.0,0.0,0.0]
[1778958192222,50.66,78167.9,0.0,-1.0,0.0,0.0]
[1778958197257,50.66,78168.82,0.0,-1.0,0.0,0.0]
[1778958202292,50.66,78171.75,0.0,-1.0,0.0,0.0]
[1778958203298,50.66,78176.9,0.0,-1.0,0.0,0.0]
[1778958204306,50.66,78177.34,0.0,-1.0,0.0,0.0]
[1778958209347,50.66,78184.51,0.0,-1.0,0.0,0.0]
[1778958210354,50.66,78184.48,0.0,-1.0,0.0,0.0]
[1778958215389,50.66,78188.43,0.0,-1.0,0.0,0.0]
[1778958220424,50.66,78192.22,0.0,-1.0,0.0,0.0]
[1778958225459,50.66,78193.49,0.0,-1.0,0.0,0.0]
[1778958230495,50.66,78199.58,0.0,-1.0,0.0,0.0]
[1778958236536,50.66,78200.26,0.0,-1.0,0.0,0.0]
[1778958242130,50.66,78203.5,0.0,-1.0,0.0,0.0]
[1778958243585,50.66,78208.2,0.0,-1.0,0.0,0.0]
[1778958244592,50.66,78213.87,0.0,-1.0,0.0,0.0]
[1778958249627,50.66,78218.44,0.0,-1.0,0.0,0.0]
[1778958254662,50.66,78218.51,0.0,-1.0,0.0,0.0]
[1778958259697,50.66,78218.35,0.0,-1.0,0.0,0.0]
[1778958266746,50.66,78220.45,0.0,-1.0,0.0,0.0]
[1778958269767,50.66,78214.66,0.0,-1.0,0.0,0.0]
[1778958274802,50.66,78215.46,0.0,-1.0,0.0,0.0]
[1778958279837,50.66,78219.28,0.0,-1.0,0.0,0.0]
[1778958284872,50.66,78219.06,0.0,-1.0,0.0,0.0]
[1778958289907,50.66,78218.97,0.0,-1.0,0.0,0.0]
[1778958295949,50.66,78218.98,0.0,-1.0,0.0,0.0]
[1778958300984,50.66,78216.24,0.0,-1.0,0.0,0.0]
[1778958308049,50.66,78216.49,0.0,-1.0,0.0,0.0]
[1778958320117,50.66,78216.69,0.0,-1.0,0.0,0.0]
[1778958329180,50.66,78217.67,0.0,-1.0,0.0,0.0]
[1778958340254,50.66,78217.82,0.0,-1.0,0.0,0.0]
[1778958347306,50.66,78218.2,0.0,-1.0,0.0,0.0]
[1778958352912,50.66,78218.42,0.0,-1.0,0.0,0.0]
[1778958358383,50.66,78219.39,0.0,-1.0,0.0,0.0]
[1778958363418,50.66,78221.35,0.0,-1.0,0.0,0.0]
[1778958368458,50.66,78221.03,0.0,-1.0,0.0,0.0]
[1778958373491,50.66,78219.93,0.0,-1.0,0.0,0.0]
[1778958379533,50.66,78219.92,0.0,-1.0,0.0,0.0]
[1778958386582,50.66,78220.26,0.0,-1.0,0.0,0.0]
[1778958393195,50.66,78219.54,0.0,-1.0,0.0,0.0]
[1778958398666,50.66,78219.53,0.0,-1.0,0.0,0.0]
[1778958403701,50.66,78219.38,0.0,-1.0,0.0,0.0]
[1778958408736,50.66,78219.69,0.0,-1.0,0.0,0.0]
[1778958413772,50.66,78219.41,0.0,-1.0,0.0,0.0]
[1778958418806,50.66,78219.38,0.0,-1.0,0.0,0.0]
[1778958427871,50.66,78219.32,0.0,-1.0,0.0,0.0]
[1778958432471,50.66,78227.4,0.0,-1.0,0.0,0.0]
[1778958433914,50.66,78229.45,0.0,-1.0,0.0,0.0]
[1778958437941,50.66,78224.31,0.0,-1.0,0.0,0.0]
[1778958438948,50.66,78219.32,0.0,-1.0,0.0,0.0]
[1778958439955,50.66,78219.21,0.0,-1.0,0.0,0.0]
[1778958445003,50.66,78224.36,0.0,-1.0,0.0,0.0]
[1778958450025,50.66,78224.38,0.0,-1.0,0.0,0.0]
[1778958456067,50.66,78223.58,0.0,-1.0,0.0,0.0]
[1778958461102,50.66,78222.13,0.0,-1.0,0.0,0.0]
[1778958466137,50.66,78222.66,0.0,-1.0,0.0,0.0]
[1778958471172,50.66,78222.44,0.0,-1.0,0.0,0.0]
[1778958476207,50.66,78222.24,0.0,-1.0,0.0,0.0]
[1778958481242,50.66,78223.38,0.0,-1.0,0.0,0.0]
[1778958486277,50.66,78219.64,0.0,-1.0,0.0,0.0]
[1778958491888,50.66,78219.28,0.0,-1.0,0.0,0.0]
[1778958498362,50.66,78220.2,0.0,-1.0,0.0,0.0]
[1778958503397,50.66,78216.51,0.0,-1.0,0.0,0.0]
[1778958508432,50.66,78215.32,0.0,-1.0,0.0,0.0]
[1778958513468,50.66,78217.88,0.0,-1.0,0.0,0.0]
[1778958515481,50.66,78221.57,0.0,-1.0,0.0,0.0]
[1778958520519,50.66,78221.57,0.0,-1.0,0.0,0.0]
[1778958525553,50.66,78222.62,0.0,-1.0,0.0,0.0]
[1778958530587,50.66,78222.27,0.0,-1.0,0.0,0.0]
[1778958535623,50.66,78222.61,0.0,-1.0,0.0,0.0]
[1778958540662,50.66,78222.19,0.0,-1.0,0.0,0.0]
[1778958545693,50.66,78220.39,0.0,-1.0,0.0,0.0]
[1778958548714,50.66,78214.76,0.0,-1.0,0.0,0.0]
[1778958553748,50.66,78214.89,0.0,-1.0,0.0,0.0]
[1778958558787,50.66,78214.67,0.0,-1.0,0.0,0.0]
[1778958563822,50.66,78214.85,0.0,-1.0,0.0,0.0]
[1778958569863,50.66,78215.23,0.0,-1.0,0.0,0.0]
[1778958574899,50.66,78215.29,0.0,-1.0,0.0,0.0]
[1778958581947,50.66,78215.3,0.0,-1.0,0.0,0.0]
[1778958588996,50.66,78215.45,0.0,-1.0,0.0,0.0]
[1778958595039,50.66,78214.94,0.0,-1.0,0.0,0.0]
[1778958598060,50.66,78207.27,0.0,-1.0,0.0,0.0]
[1778958603095,50.66,78204.08,0.0,-1.0,0.0,0.0]
[1778958609137,50.66,78204.7,0.0,-1.0,0.0,0.0]
[1778958614172,50.66,78205.43,0.0,-1.0,0.0,0.0]
[1778958622807,50.66,78205.95,0.0,-1.0,0.0,0.0]
[1778958628270,50.66,78205.88,0.0,-1.0,0.0,0.0]
[1778958633305,50.66,78208.94,0.0,-1.0,0.0,0.0]
[1778958639346,50.66,78209.27,0.0,-1.0,0.0,0.0]
[1778958645390,50.66,78209.62,0.0,-1.0,0.0,0.0]
[1778958650424,50.66,78209.47,0.0,-1.0,0.0,0.0]
[1778958655460,50.66,78208.62,0.0,-1.0,0.0,0.0]
[1778958663091,50.66,78207.32,0.0,-1.0,0.0,0.0]
[1778958673161,50.66,78207.93,0.0,-1.0,0.0,0.0]
[1778958680635,50.66,78203.35,0.0,-1.0,0.0,0.0]
[1778958685670,50.66,78202.55,0.0,-1.0,0.0,0.0]
[1778958690705,50.66,78201.07,0.0,-1.0,0.0,0.0]
[1778958695740,50.66,78200.06,0.0,-1.0,0.0,0.0]
[1778958700775,50.66,78194.2,0.0,-1.0,0.0,0.0]
[1778958701782,50.66,78186.98,0.0,-1.0,0.0,0.0]
[1778958702789,50.66,78187.45,0.0,-1.0,0.0,0.0]
[1778958707823,50.66,78187.1,0.0,-1.0,0.0,0.0]
[1778958712859,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778958718901,50.66,78186.12,0.0,-1.0,0.0,0.0]
[1778958722926,50.66,78192.67,0.0,-1.0,0.0,0.0]
[1778958723515,50.66,78193.09,0.0,-1.0,0.0,0.0]
[1778958728970,50.66,78192.98,0.0,-1.0,0.0,0.0]
[1778958734006,50.66,78191.68,0.0,-1.0,0.0,0.0]
[1778958739041,50.66,78191.39,0.0,-1.0,0.0,0.0]
[1778958744076,50.66,78190.63,0.0,-1.0,0.0,0.0]
[1778958750118,50.66,78190.22,0.0,-1.0,0.0,0.0]
[1778958755153,50.66,78188.75,0.0,-1.0,0.0,0.0]
[1778958762202,50.66,78187.55,0.0,-1.0,0.0,0.0]
[1778958767237,50.66,78187.55,0.0,-1.0,0.0,0.0]
[1778958772273,50.66,78188.24,0.0,-1.0,0.0,0.0]
[1778958777308,50.66,78187.78,0.0,-1.0,0.0,0.0]
[1778958782344,50.66,78187.29,0.0,-1.0,0.0,0.0]
[1778958787378,50.66,78186.97,0.0,-1.0,0.0,0.0]
[1778958792414,50.66,78186.88,0.0,-1.0,0.0,0.0]
[1778958794427,50.66,78192.3,0.0,-1.0,0.0,0.0]
[1778958802483,50.66,78194.23,0.0,-1.0,0.0,0.0]
[1778958811550,50.66,78199.58,0.0,-1.0,0.0,0.0]
[1778958816587,50.66,78202.71,0.0,-1.0,0.0,0.0]
[1778958821624,50.66,78205.9,0.0,-1.0,0.0,0.0]
[1778958826657,50.66,78207.39,0.0,-1.0,0.0,0.0]
[1778958831693,50.66,78209.25,0.0,-1.0,0.0,0.0]
[1778958836727,50.66,78210.02,0.0,-1.0,0.0,0.0]
[1778958841762,50.66,78210.75,0.0,-1.0,0.0,0.0]
[1778958846797,50.66,78211.38,0.0,-1.0,0.0,0.0]
[1778958852839,50.66,78213.98,0.0,-1.0,0.0,0.0]
[1778958857877,50.66,78215.61,0.0,-1.0,0.0,0.0]
[1778958862911,50.66,78216.54,0.0,-1.0,0.0,0.0]
[1778958867945,50.66,78215.8,0.0,-1.0,0.0,0.0]
[1778958872980,50.66,78215.99,0.0,-1.0,0.0,0.0]
[1778958878016,50.66,78215.66,0.0,-1.0,0.0,0.0]
[1778958884058,50.66,78215.43,0.0,-1.0,0.0,0.0]
[1778958890100,50.66,78215.57,0.0,-1.0,0.0,0.0]
[1778958896168,50.66,78215.72,0.0,-1.0,0.0,0.0]
[1778958901203,50.66,78212.87,0.0,-1.0,0.0,0.0]
[1778958907246,50.66,78214.39,0.0,-1.0,0.0,0.0]
[1778958912281,50.66,78216.06,0.0,-1.0,0.0,0.0]
[1778958917317,50.66,78215.99,0.0,-1.0,0.0,0.0]
[1778958922351,50.66,78216.22,0.0,-1.0,0.0,0.0]
[1778958927386,50.66,78216.39,0.0,-1.0,0.0,0.0]
[1778958933429,50.66,78216.3,0.0,-1.0,0.0,0.0]
[1778958939017,50.66,78216.28,0.0,-1.0,0.0,0.0]
[1778958944506,50.66,78216.11,0.0,-1.0,0.0,0.0]
[1778958949541,50.66,78216.89,0.0,-1.0,0.0,0.0]
[1778958951556,50.66,78223.28,0.0,-1.0,0.0,0.0]
[1778958956590,50.66,78222.8,0.0,-1.0,0.0,0.0]
[1778958962634,50.66,78222.88,0.0,-1.0,0.0,0.0]
[1778958967667,50.66,78222.77,0.0,-1.0,0.0,0.0]
[1778958975727,50.66,78223.12,0.0,-1.0,0.0,0.0]
[1778958980761,50.66,78222.87,0.0,-1.0,0.0,0.0]
[1778958985796,50.66,78223.42,0.0,-1.0,0.0,0.0]
[1778958990832,50.66,78223.37,0.0,-1.0,0.0,0.0]
[1778958995866,50.66,78223.22,0.0,-1.0,0.0,0.0]
[1778959000901,50.66,78223.72,0.0,-1.0,0.0,0.0]
[1778959007949,50.66,78223.95,0.0,-1.0,0.0,0.0]
[1778959012985,50.66,78223.51,0.0,-1.0,0.0,0.0]
[1778959020033,50.66,78221.29,0.0,-1.0,0.0,0.0]
[1778959029648,50.66,78220.51,0.0,-1.0,0.0,0.0]
[1778959035139,50.66,78220.33,0.0,-1.0,0.0,0.0]
[1778959040725,50.66,78220.05,0.0,-1.0,0.0,0.0]
[1778959049237,50.66,78220.05,0.0,-1.0,0.0,0.0]
[1778959054274,50.66,78220.24,0.0,-1.0,0.0,0.0]
[1778959060319,50.66,78220.32,0.0,-1.0,0.0,0.0]
[1778959065354,50.66,78219.98,0.0,-1.0,0.0,0.0]
[1778959067368,50.66,78212.31,0.0,-1.0,0.0,0.0]
[1778959072403,50.66,78210.34,0.0,-1.0,0.0,0.0]
[1778959077438,50.66,78211.06,0.0,-1.0,0.0,0.0]
[1778959082473,50.66,78212.44,0.0,-1.0,0.0,0.0]
[1778959087508,50.66,78212.76,0.0,-1.0,0.0,0.0]
[1778959096574,50.66,78212.85,0.0,-1.0,0.0,0.0]
[1778959098585,50.66,78222.33,0.0,-1.0,0.0,0.0]
[1778959099608,50.66,78226.45,0.0,-1.0,0.0,0.0]
[1778959100599,50.66,78226.45,0.0,-1.0,0.0,0.0]
[1778959105637,50.66,78224.66,0.0,-1.0,0.0,0.0]
[1778959107651,50.66,78218.91,0.0,-1.0,0.0,0.0]
[1778959112687,50.66,78218.42,0.0,-1.0,0.0,0.0]
[1778959117722,50.66,78215.67,0.0,-1.0,0.0,0.0]
[1778959122757,50.66,78217.01,0.0,-1.0,0.0,0.0]
[1778959127792,50.66,78217.21,0.0,-1.0,0.0,0.0]
[1778959132827,50.66,78217.61,0.0,-1.0,0.0,0.0]
[1778959137863,50.66,78217.9,0.0,-1.0,0.0,0.0]
[1778959142898,50.66,78218.15,0.0,-1.0,0.0,0.0]
[1778959148940,50.66,78218.2,0.0,-1.0,0.0,0.0]
[1778959153975,50.66,78218.07,0.0,-1.0,0.0,0.0]
[1778959160020,50.66,78217.65,0.0,-1.0,0.0,0.0]
[1778959165058,50.66,78217.26,0.0,-1.0,0.0,0.0]
[1778959168079,50.66,78223.56,0.0,-1.0,0.0,0.0]
[1778959169086,50.66,78227.26,0.0,-1.0,0.0,0.0]
[1778959175128,50.66,78225.34,0.0,-1.0,0.0,0.0]
[1778959180164,50.66,78224.75,0.0,-1.0,0.0,0.0]
[1778959185198,50.66,78226.99,0.0,-1.0,0.0,0.0]
[1778959190233,50.66,78226.95,0.0,-1.0,0.0,0.0]
[1778959195269,50.66,78226.31,0.0,-1.0,0.0,0.0]
[1778959200305,50.66,78226.19,0.0,-1.0,0.0,0.0]
[1778959205340,50.66,78225.63,0.0,-1.0,0.0,0.0]
[1778959210375,50.66,78225.55,0.0,-1.0,0.0,0.0]
[1778959215411,50.66,78225.61,0.0,-1.0,0.0,0.0]
[1778959220447,50.66,78225.49,0.0,-1.0,0.0,0.0]
[1778959226488,50.66,78225.42,0.0,-1.0,0.0,0.0]
[1778959231528,50.66,78225.92,0.0,-1.0,0.0,0.0]
[1778959237565,50.66,78226.15,0.0,-1.0,0.0,0.0]
[1778959243137,50.66,78226.12,0.0,-1.0,0.0,0.0]
[1778959248642,50.66,78226.59,0.0,-1.0,0.0,0.0]
[1778959253677,50.66,78226.76,0.0,-1.0,0.0,0.0]
[1778959259719,50.66,78227.08,0.0,-1.0,0.0,0.0]
[1778959264754,50.66,78227.54,0.0,-1.0,0.0,0.0]
[1778959273407,50.66,78223.96,0.0,-1.0,0.0,0.0]
[1778959283477,50.66,78224.51,0.0,-1.0,0.0,0.0]
[1778959293547,50.66,78224.58,0.0,-1.0,0.0,0.0]
[1778959299999,50.66,78224.91,0.0,-1.0,0.0,0.0]
[1778959307053,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778959308059,50.66,78219.41,0.0,-1.0,0.0,0.0]
[1778959309067,50.66,78214.61,0.0,-1.0,0.0,0.0]
[1778959310072,50.66,78214.62,0.0,-1.0,0.0,0.0]
[1778959316114,50.66,78214.37,0.0,-1.0,0.0,0.0]
[1778959322157,50.66,78214.12,0.0,-1.0,0.0,0.0]
[1778959327192,50.66,78212.46,0.0,-1.0,0.0,0.0]
[1778959332227,50.66,78213.4,0.0,-1.0,0.0,0.0]
[1778959342297,50.66,78212.92,0.0,-1.0,0.0,0.0]
[1778959347334,50.66,78213.48,0.0,-1.0,0.0,0.0]
[1778959352367,50.66,78211.18,0.0,-1.0,0.0,0.0]
[1778959357402,50.66,78211.39,0.0,-1.0,0.0,0.0]
[1778959362437,50.66,78211.27,0.0,-1.0,0.0,0.0]
[1778959368479,50.66,78211.13,0.0,-1.0,0.0,0.0]
[1778959373516,50.66,78211.95,0.0,-1.0,0.0,0.0]
[1778959378552,50.66,78211.25,0.0,-1.0,0.0,0.0]
[1778959381573,50.66,78205.06,0.0,-1.0,0.0,0.0]
[1778959382579,50.66,78197.75,0.0,-1.0,0.0,0.0]
[1778959383587,50.66,78196.59,0.0,-1.0,0.0,0.0]
[1778959388622,50.66,78194.58,0.0,-1.0,0.0,0.0]
[1778959394249,50.66,78194.67,0.0,-1.0,0.0,0.0]
[1778959400707,50.66,78194.92,0.0,-1.0,0.0,0.0]
[1778959405745,50.66,78192.47,0.0,-1.0,0.0,0.0]
[1778959411786,50.66,78190.04,0.0,-1.0,0.0,0.0]
[1778959416821,50.66,78189.11,0.0,-1.0,0.0,0.0]
[1778959422863,50.66,78191.99,0.0,-1.0,0.0,0.0]
[1778959427897,50.66,78195.67,0.0,-1.0,0.0,0.0]
[1778959429912,50.66,78201.46,0.0,-1.0,0.0,0.0]
[1778959434530,50.66,78204.49,0.0,-1.0,0.0,0.0]
[1778959440989,50.66,78204.91,0.0,-1.0,0.0,0.0]
[1778959446023,50.66,78205.61,0.0,-1.0,0.0,0.0]
[1778959451059,50.66,78207.01,0.0,-1.0,0.0,0.0]
[1778959456094,50.66,78207.56,0.0,-1.0,0.0,0.0]
[1778959461129,50.66,78208.06,0.0,-1.0,0.0,0.0]
[1778959466166,50.66,78207.99,0.0,-1.0,0.0,0.0]
[1778959471201,50.66,78207.78,0.0,-1.0,0.0,0.0]
[1778959477243,50.66,78208.31,0.0,-1.0,0.0,0.0]
[1778959482277,50.66,78211.53,0.0,-1.0,0.0,0.0]
[1778959487312,50.66,78211.63,0.0,-1.0,0.0,0.0]
[1778959489327,50.66,78217.57,0.0,-1.0,0.0,0.0]
[1778959490334,50.66,78222.62,0.0,-1.0,0.0,0.0]
[1778959491341,50.66,78222.76,0.0,-1.0,0.0,0.0]
[1778959498391,50.66,78223.05,0.0,-1.0,0.0,0.0]
[1778959503426,50.66,78222.03,0.0,-1.0,0.0,0.0]
[1778959508461,50.66,78221.69,0.0,-1.0,0.0,0.0]
[1778959514502,50.66,78221.88,0.0,-1.0,0.0,0.0]
[1778959519539,50.66,78222.32,0.0,-1.0,0.0,0.0]
[1778959524574,50.66,78222.12,0.0,-1.0,0.0,0.0]
[1778959529611,50.66,78222.03,0.0,-1.0,0.0,0.0]
[1778959534646,50.66,78222.06,0.0,-1.0,0.0,0.0]
[1778959540688,50.66,78221.95,0.0,-1.0,0.0,0.0]
[1778959550759,50.66,78221.7,0.0,-1.0,0.0,0.0]
[1778959555377,50.66,78227.21,0.0,-1.0,0.0,0.0]
[1778959562845,50.66,78227.7,0.0,-1.0,0.0,0.0]
[1778959567878,50.66,78228.48,0.0,-1.0,0.0,0.0]
[1778959575517,50.66,78228.87,0.0,-1.0,0.0,0.0]
[1778959580969,50.66,78228.63,0.0,-1.0,0.0,0.0]
[1778959586003,50.66,78228.46,0.0,-1.0,0.0,0.0]
[1778959592046,50.66,78228.52,0.0,-1.0,0.0,0.0]
[1778959599095,50.66,78229.25,0.0,-1.0,0.0,0.0]
[1778959604130,50.66,78230.45,0.0,-1.0,0.0,0.0]
[1778959610172,50.66,78230.33,0.0,-1.0,0.0,0.0]
[1778959615798,50.66,78229.84,0.0,-1.0,0.0,0.0]
[1778959621251,50.66,78229.88,0.0,-1.0,0.0,0.0]
[1778959626284,50.66,78230.08,0.0,-1.0,0.0,0.0]
[1778959631319,50.66,78232.23,0.0,-1.0,0.0,0.0]
[1778959636354,50.66,78235.99,0.0,-1.0,0.0,0.0]
[1778959641397,50.66,78237.43,0.0,-1.0,0.0,0.0]
[1778959647432,50.66,78237.72,0.0,-1.0,0.0,0.0]
[1778959652467,50.66,78238.4,0.0,-1.0,0.0,0.0]
[1778959657502,50.66,78241.41,0.0,-1.0,0.0,0.0]
[1778959663544,50.66,78241.45,0.0,-1.0,0.0,0.0]
[1778959668579,50.66,78240.93,0.0,-1.0,0.0,0.0]
[1778959673614,50.66,78240.94,0.0,-1.0,0.0,0.0]
[1778959680663,50.66,78240.66,0.0,-1.0,0.0,0.0]
[1778959685699,50.66,78239.72,0.0,-1.0,0.0,0.0]
[1778959690734,50.66,78238.84,0.0,-1.0,0.0,0.0]
[1778959696359,50.66,78239.11,0.0,-1.0,0.0,0.0]
[1778959704835,50.66,78239.2,0.0,-1.0,0.0,0.0]
[1778959709870,50.66,78239.77,0.0,-1.0,0.0,0.0]
[1778959715912,50.66,78239.91,0.0,-1.0,0.0,0.0]
[1778959720947,50.66,78239.34,0.0,-1.0,0.0,0.0]
[1778959725982,50.66,78239.49,0.0,-1.0,0.0,0.0]
[1778959734038,50.66,78239.46,0.0,-1.0,0.0,0.0]
[1778959740083,50.66,78239.39,0.0,-1.0,0.0,0.0]
[1778959745117,50.66,78239.24,0.0,-1.0,0.0,0.0]
[1778959750155,50.66,78239.72,0.0,-1.0,0.0,0.0]
[1778959752166,50.66,78244.81,0.0,-1.0,0.0,0.0]
[1778959757200,50.66,78247.2,0.0,-1.0,0.0,0.0]
[1778959759215,50.66,78252.85,0.0,-1.0,0.0,0.0]
[1778959760222,50.66,78258.32,0.0,-1.0,0.0,0.0]
[1778959764250,50.66,78263.71,0.0,-1.0,0.0,0.0]
[1778959769288,50.66,78260.28,0.0,-1.0,0.0,0.0]
[1778959774322,50.66,78263.58,0.0,-1.0,0.0,0.0]
[1778959779355,50.66,78264.17,0.0,-1.0,0.0,0.0]
[1778959785397,50.66,78264.66,0.0,-1.0,0.0,0.0]
[1778959786997,50.66,78254.17,0.0,-1.0,0.0,0.0]
[1778959788419,50.66,78253.1,0.0,-1.0,0.0,0.0]
[1778959793453,50.66,78251.58,0.0,-1.0,0.0,0.0]
[1778959798488,50.66,78249.75,0.0,-1.0,0.0,0.0]
[1778959804530,50.66,78248.66,0.0,-1.0,0.0,0.0]
[1778959809566,50.66,78248.07,0.0,-1.0,0.0,0.0]
[1778959811581,50.66,78242.93,0.0,-1.0,0.0,0.0]
[1778959813594,50.66,78240.71,0.0,-1.0,0.0,0.0]
[1778959820643,50.66,78240.92,0.0,-1.0,0.0,0.0]
[1778959827284,50.66,78239.67,0.0,-1.0,0.0,0.0]
[1778959832740,50.66,78239.67,0.0,-1.0,0.0,0.0]
[1778959837773,50.66,78239.38,0.0,-1.0,0.0,0.0]
[1778959843815,50.66,78238.86,0.0,-1.0,0.0,0.0]
[1778959853884,50.66,78238.99,0.0,-1.0,0.0,0.0]
[1778959859927,50.66,78239.11,0.0,-1.0,0.0,0.0]
[1778959867564,50.66,78239.46,0.0,-1.0,0.0,0.0]
[1778959873018,50.66,78238.14,0.0,-1.0,0.0,0.0]
[1778959880069,50.66,78237.86,0.0,-1.0,0.0,0.0]
[1778959885106,50.66,78237.07,0.0,-1.0,0.0,0.0]
[1778959890140,50.66,78241.12,0.0,-1.0,0.0,0.0]
[1778959892154,50.66,78245.47,0.0,-1.0,0.0,0.0]
[1778959897775,50.66,78243.3,0.0,-1.0,0.0,0.0]
[1778959903231,50.66,78244.22,0.0,-1.0,0.0,0.0]
[1778959909273,50.66,78244.24,0.0,-1.0,0.0,0.0]
[1778959917915,50.66,78244.33,0.0,-1.0,0.0,0.0]
[1778959927984,50.66,78244.72,0.0,-1.0,0.0,0.0]
[1778959933442,50.66,78244.41,0.0,-1.0,0.0,0.0]
[1778959938058,50.66,78236.33,0.0,-1.0,0.0,0.0]
[1778959939485,50.66,78233.54,0.0,-1.0,0.0,0.0]
[1778959948127,50.66,78232.39,0.0,-1.0,0.0,0.0]
[1778959953583,50.66,78231.87,0.0,-1.0,0.0,0.0]
[1778959958618,50.66,78234.69,0.0,-1.0,0.0,0.0]
[1778959964664,50.66,78234.55,0.0,-1.0,0.0,0.0]
[1778959970703,50.66,78234.26,0.0,-1.0,0.0,0.0]
[1778959977753,50.66,78234.09,0.0,-1.0,0.0,0.0]
[1778959982786,50.66,78233.66,0.0,-1.0,0.0,0.0]
[1778959987820,50.66,78233.68,0.0,-1.0,0.0,0.0]
[1778959993863,50.66,78233.08,0.0,-1.0,0.0,0.0]
[1778959999905,50.66,78232.76,0.0,-1.0,0.0,0.0]
[1778960008550,50.66,78231.85,0.0,-1.0,0.0,0.0]
[1778960014009,50.66,78230.69,0.0,-1.0,0.0,0.0]
[1778960019042,50.66,78230.52,0.0,-1.0,0.0,0.0]
[1778960024076,50.66,78229.31,0.0,-1.0,0.0,0.0]
[1778960029112,50.66,78226.92,0.0,-1.0,0.0,0.0]
[1778960034148,50.66,78225.2,0.0,-1.0,0.0,0.0]
[1778960039183,50.66,78223.68,0.0,-1.0,0.0,0.0]
[1778960044217,50.66,78221.05,0.0,-1.0,0.0,0.0]
[1778960049252,50.66,78219.69,0.0,-1.0,0.0,0.0]
[1778960058900,50.66,78219.52,0.0,-1.0,0.0,0.0]
[1778960066371,50.66,78218.48,0.0,-1.0,0.0,0.0]
[1778960071407,50.66,78218.56,0.0,-1.0,0.0,0.0]
[1778960076441,50.66,78221.37,0.0,-1.0,0.0,0.0]
[1778960081475,50.66,78222.37,0.0,-1.0,0.0,0.0]
[1778960086510,50.66,78224.19,0.0,-1.0,0.0,0.0]
[1778960091549,50.66,78225.02,0.0,-1.0,0.0,0.0]
[1778960095573,50.66,78233.64,0.0,-1.0,0.0,0.0]
[1778960099180,50.66,78245.59,0.0,-1.0,0.0,0.0]
[1778960105644,50.66,78247.67,0.0,-1.0,0.0,0.0]
[1778960111687,50.66,78248.58,0.0,-1.0,0.0,0.0]
[1778960114707,50.66,78253.6,0.0,-1.0,0.0,0.0]
[1778960119742,50.66,78253.5,0.0,-1.0,0.0,0.0]
[1778960123770,50.66,78261.07,0.0,-1.0,0.0,0.0]
[1778960125784,50.66,78263.01,0.0,-1.0,0.0,0.0]
[1778960130819,50.66,78265.73,0.0,-1.0,0.0,0.0]
[1778960133842,50.66,78256.98,0.0,-1.0,0.0,0.0]
[1778960135856,50.66,78253.52,0.0,-1.0,0.0,0.0]
[1778960137870,50.66,78245.46,0.0,-1.0,0.0,0.0]
[1778960139884,50.66,78245.52,0.0,-1.0,0.0,0.0]
[1778960144919,50.66,78243.67,0.0,-1.0,0.0,0.0]
[1778960149956,50.66,78242.65,0.0,-1.0,0.0,0.0]
[1778960154989,50.66,78240.82,0.0,-1.0,0.0,0.0]
[1778960161031,50.66,78240.99,0.0,-1.0,0.0,0.0]
[1778960166066,50.66,78240.46,0.0,-1.0,0.0,0.0]
[1778960177142,50.66,78241.1,0.0,-1.0,0.0,0.0]
[1778960182179,50.66,78240.64,0.0,-1.0,0.0,0.0]
[1778960184192,50.66,78235.0,0.0,-1.0,0.0,0.0]
[1778960187214,50.66,78241.12,0.0,-1.0,0.0,0.0]
[1778960192249,50.66,78242.98,0.0,-1.0,0.0,0.0]
[1778960197285,50.66,78244.14,0.0,-1.0,0.0,0.0]
[1778960202392,50.66,78245.37,0.0,-1.0,0.0,0.0]
[1778960208433,50.66,78246.57,0.0,-1.0,0.0,0.0]
[1778960213469,50.66,78247.64,0.0,-1.0,0.0,0.0]
[1778960218503,50.66,78249.42,0.0,-1.0,0.0,0.0]
[1778960223539,50.66,78249.81,0.0,-1.0,0.0,0.0]
[1778960228574,50.66,78250.91,0.0,-1.0,0.0,0.0]
[1778960232604,50.66,78260.27,0.0,-1.0,0.0,0.0]
[1778960238644,50.66,78261.55,0.0,-1.0,0.0,0.0]
[1778960243679,50.66,78261.21,0.0,-1.0,0.0,0.0]
[1778960248714,50.66,78262.77,0.0,-1.0,0.0,0.0]
[1778960253749,50.66,78262.65,0.0,-1.0,0.0,0.0]
[1778960260317,50.66,78261.49,0.0,-1.0,0.0,0.0]
[1778960265833,50.66,78257.98,0.0,-1.0,0.0,0.0]
[1778960270869,50.66,78258.59,0.0,-1.0,0.0,0.0]
[1778960275903,50.66,78260.16,0.0,-1.0,0.0,0.0]
[1778960280938,50.66,78260.46,0.0,-1.0,0.0,0.0]
[1778960285974,50.66,78260.08,0.0,-1.0,0.0,0.0]
[1778960291009,50.66,78259.11,0.0,-1.0,0.0,0.0]
[1778960296044,50.66,78258.95,0.0,-1.0,0.0,0.0]
[1778960301079,50.66,78259.09,0.0,-1.0,0.0,0.0]
[1778960303094,50.66,78264.37,0.0,-1.0,0.0,0.0]
[1778960308129,50.66,78263.09,0.0,-1.0,0.0,0.0]
[1778960313165,50.66,78263.59,0.0,-1.0,0.0,0.0]
[1778960318199,50.66,78263.02,0.0,-1.0,0.0,0.0]
[1778960323235,50.66,78263.43,0.0,-1.0,0.0,0.0]
[1778960329277,50.66,78262.72,0.0,-1.0,0.0,0.0]
[1778960336327,50.66,78262.61,0.0,-1.0,0.0,0.0]
[1778960341361,50.66,78262.68,0.0,-1.0,0.0,0.0]
[1778960343375,50.66,78254.91,0.0,-1.0,0.0,0.0]
[1778960349417,50.66,78255.78,0.0,-1.0,0.0,0.0]
[1778960354452,50.66,78256.29,0.0,-1.0,0.0,0.0]
[1778960359487,50.66,78256.74,0.0,-1.0,0.0,0.0]
[1778960366535,50.66,78256.94,0.0,-1.0,0.0,0.0]
[1778960371576,50.66,78257.42,0.0,-1.0,0.0,0.0]
[1778960376608,50.66,78257.28,0.0,-1.0,0.0,0.0]
[1778960386680,50.66,78257.28,0.0,-1.0,0.0,0.0]
[1778960391715,50.66,78256.54,0.0,-1.0,0.0,0.0]
[1778960396750,50.66,78256.18,0.0,-1.0,0.0,0.0]
[1778960401785,50.66,78255.92,0.0,-1.0,0.0,0.0]
[1778960406820,50.66,78254.71,0.0,-1.0,0.0,0.0]
[1778960411855,50.66,78254.76,0.0,-1.0,0.0,0.0]
[1778960417899,50.66,78254.67,0.0,-1.0,0.0,0.0]
[1778960418904,50.66,78249.53,0.0,-1.0,0.0,0.0]
[1778960423940,50.66,78245.25,0.0,-1.0,0.0,0.0]
[1778960428975,50.66,78244.47,0.0,-1.0,0.0,0.0]
[1778960437031,50.66,78242.8,0.0,-1.0,0.0,0.0]
[1778960442066,50.66,78239.42,0.0,-1.0,0.0,0.0]
[1778960447101,50.66,78240.66,0.0,-1.0,0.0,0.0]
[1778960452136,50.66,78239.02,0.0,-1.0,0.0,0.0]
[1778960457171,50.66,78238.81,0.0,-1.0,0.0,0.0]
[1778960463213,50.66,78239.91,0.0,-1.0,0.0,0.0]
[1778960471798,50.66,78238.86,0.0,-1.0,0.0,0.0]
[1778960478319,50.66,78239.24,0.0,-1.0,0.0,0.0]
[1778960483354,50.66,78238.9,0.0,-1.0,0.0,0.0]
[1778960487383,50.66,78233.82,0.0,-1.0,0.0,0.0]
[1778960493424,50.66,78233.59,0.0,-1.0,0.0,0.0]
[1778960502010,50.66,78234.46,0.0,-1.0,0.0,0.0]
[1778960507521,50.66,78235.08,0.0,-1.0,0.0,0.0]
[1778960512556,50.66,78232.66,0.0,-1.0,0.0,0.0]
[1778960517594,50.66,78237.68,0.0,-1.0,0.0,0.0]
[1778960522627,50.66,78237.43,0.0,-1.0,0.0,0.0]
[1778960527662,50.66,78238.47,0.0,-1.0,0.0,0.0]
[1778960532697,50.66,78238.1,0.0,-1.0,0.0,0.0]
[1778960537733,50.66,78238.77,0.0,-1.0,0.0,0.0]
[1778960542767,50.66,78239.39,0.0,-1.0,0.0,0.0]
[1778960547802,50.66,78239.53,0.0,-1.0,0.0,0.0]
[1778960552837,50.66,78238.48,0.0,-1.0,0.0,0.0]
[1778960557871,50.66,78237.7,0.0,-1.0,0.0,0.0]
[1778960566934,50.66,78237.81,0.0,-1.0,0.0,0.0]
[1778960572542,50.66,78237.68,0.0,-1.0,0.0,0.0]
[1778960578012,50.66,78237.57,0.0,-1.0,0.0,0.0]
[1778960583052,50.66,78237.44,0.0,-1.0,0.0,0.0]
[1778960588081,50.66,78237.2,0.0,-1.0,0.0,0.0]
[1778960595131,50.66,78237.25,0.0,-1.0,0.0,0.0]
[1778960602752,50.66,78236.57,0.0,-1.0,0.0,0.0]
[1778960608221,50.66,78236.26,0.0,-1.0,0.0,0.0]
[1778960617285,50.66,78236.37,0.0,-1.0,0.0,0.0]
[1778960622892,50.66,78236.71,0.0,-1.0,0.0,0.0]
[1778960628362,50.66,78237.13,0.0,-1.0,0.0,0.0]
[1778960633397,50.66,78237.24,0.0,-1.0,0.0,0.0]
[1778960638432,50.66,78237.73,0.0,-1.0,0.0,0.0]
[1778960643467,50.66,78237.68,0.0,-1.0,0.0,0.0]
[1778960649510,50.66,78237.6,0.0,-1.0,0.0,0.0]
[1778960658577,50.66,78237.79,0.0,-1.0,0.0,0.0]
[1778960668644,50.66,78237.75,0.0,-1.0,0.0,0.0]
[1778960673681,50.66,78237.41,0.0,-1.0,0.0,0.0]
[1778960678717,50.66,78236.08,0.0,-1.0,0.0,0.0]
[1778960683753,50.66,78236.57,0.0,-1.0,0.0,0.0]
[1778960688788,50.66,78237.06,0.0,-1.0,0.0,0.0]
[1778960693823,50.66,78237.19,0.0,-1.0,0.0,0.0]
[1778960698858,50.66,78236.97,0.0,-1.0,0.0,0.0]
[1778960703893,50.66,78237.63,0.0,-1.0,0.0,0.0]
[1778960708928,50.66,78239.49,0.0,-1.0,0.0,0.0]
[1778960714970,50.66,78239.66,0.0,-1.0,0.0,0.0]
[1778960720010,50.66,78239.39,0.0,-1.0,0.0,0.0]
[1778960725040,50.66,78239.18,0.0,-1.0,0.0,0.0]
[1778960730075,50.66,78238.17,0.0,-1.0,0.0,0.0]
[1778960735110,50.66,78239.82,0.0,-1.0,0.0,0.0]
[1778960740145,50.66,78240.38,0.0,-1.0,0.0,0.0]
[1778960747194,50.66,78240.34,0.0,-1.0,0.0,0.0]
[1778960752815,50.66,78235.8,0.0,-1.0,0.0,0.0]
[1778960758280,50.66,78234.63,0.0,-1.0,0.0,0.0]
[1778960764323,50.66,78234.91,0.0,-1.0,0.0,0.0]
[1778960769358,50.66,78234.74,0.0,-1.0,0.0,0.0]
[1778960774392,50.66,78233.15,0.0,-1.0,0.0,0.0]
[1778960779429,50.66,78233.94,0.0,-1.0,0.0,0.0]
[1778960784464,50.66,78232.96,0.0,-1.0,0.0,0.0]
[1778960789499,50.66,78232.99,0.0,-1.0,0.0,0.0]
[1778960794534,50.66,78232.14,0.0,-1.0,0.0,0.0]
[1778960799569,50.66,78230.92,0.0,-1.0,0.0,0.0]
[1778960804604,50.66,78231.47,0.0,-1.0,0.0,0.0]
[1778960811666,50.66,78231.77,0.0,-1.0,0.0,0.0]
[1778960817708,50.66,78232.62,0.0,-1.0,0.0,0.0]
[1778960822742,50.66,78232.84,0.0,-1.0,0.0,0.0]
[1778960826769,50.66,78237.89,0.0,-1.0,0.0,0.0]
[1778960832812,50.66,78237.95,0.0,-1.0,0.0,0.0]
[1778960837849,50.66,78238.42,0.0,-1.0,0.0,0.0]
[1778960842884,50.66,78239.21,0.0,-1.0,0.0,0.0]
[1778960847918,50.66,78241.01,0.0,-1.0,0.0,0.0]
[1778960852955,50.66,78240.41,0.0,-1.0,0.0,0.0]
[1778960857989,50.66,78240.11,0.0,-1.0,0.0,0.0]
[1778960863024,50.66,78239.76,0.0,-1.0,0.0,0.0]
[1778960868059,50.66,78239.24,0.0,-1.0,0.0,0.0]
[1778960873095,50.66,78239.66,0.0,-1.0,0.0,0.0]
[1778960878130,50.66,78239.55,0.0,-1.0,0.0,0.0]
[1778960884171,50.66,78239.5,0.0,-1.0,0.0,0.0]
[1778960889207,50.66,78239.13,0.0,-1.0,0.0,0.0]
[1778960894242,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778960899277,50.66,78238.56,0.0,-1.0,0.0,0.0]
[1778960904312,50.66,78241.81,0.0,-1.0,0.0,0.0]
[1778960909347,50.66,78245.76,0.0,-1.0,0.0,0.0]
[1778960914382,50.66,78244.89,0.0,-1.0,0.0,0.0]
[1778960919419,50.66,78244.95,0.0,-1.0,0.0,0.0]
[1778960928480,50.66,78244.5,0.0,-1.0,0.0,0.0]
[1778960933518,50.66,78245.2,0.0,-1.0,0.0,0.0]
[1778960935529,50.66,78257.42,0.0,-1.0,0.0,0.0]
[1778960936536,50.66,78259.62,0.0,-1.0,0.0,0.0]
[1778960938549,50.66,78265.12,0.0,-1.0,0.0,0.0]
[1778960941571,50.66,78267.47,0.0,-1.0,0.0,0.0]
[1778960946606,50.66,78270.66,0.0,-1.0,0.0,0.0]
[1778960953214,50.66,78269.21,0.0,-1.0,0.0,0.0]
[1778960958690,50.66,78268.5,0.0,-1.0,0.0,0.0]
[1778960964734,50.66,78267.87,0.0,-1.0,0.0,0.0]
[1778960969769,50.66,78266.41,0.0,-1.0,0.0,0.0]
[1778960974803,50.66,78266.08,0.0,-1.0,0.0,0.0]
[1778960975811,50.66,78259.54,0.0,-1.0,0.0,0.0]
[1778960978832,50.66,78258.95,0.0,-1.0,0.0,0.0]
[1778960983868,50.66,78259.69,0.0,-1.0,0.0,0.0]
[1778960988902,50.66,78260.14,0.0,-1.0,0.0,0.0]
[1778960993937,50.66,78260.6,0.0,-1.0,0.0,0.0]
[1778961001993,50.66,78259.56,0.0,-1.0,0.0,0.0]
[1778961007032,50.66,78264.45,0.0,-1.0,0.0,0.0]
[1778961012067,50.66,78265.67,0.0,-1.0,0.0,0.0]
[1778961017103,50.66,78265.87,0.0,-1.0,0.0,0.0]
[1778961022138,50.66,78265.31,0.0,-1.0,0.0,0.0]
[1778961027171,50.66,78265.24,0.0,-1.0,0.0,0.0]
[1778961032213,50.66,78264.39,0.0,-1.0,0.0,0.0]
[1778961037249,50.66,78264.11,0.0,-1.0,0.0,0.0]
[1778961042286,50.66,78264.44,0.0,-1.0,0.0,0.0]
[1778961047319,50.66,78266.42,0.0,-1.0,0.0,0.0]
[1778961052354,50.66,78265.28,0.0,-1.0,0.0,0.0]
[1778961057386,50.66,78264.61,0.0,-1.0,0.0,0.0]
[1778961062986,50.66,78264.09,0.0,-1.0,0.0,0.0]
[1778961068466,50.66,78264.3,0.0,-1.0,0.0,0.0]
[1778961073054,50.66,78256.3,0.0,-1.0,0.0,0.0]
[1778961073500,50.66,78256.3,0.0,-1.0,0.0,0.0]
[1778961074508,50.66,78251.32,0.0,-1.0,0.0,0.0]
[1778961075515,50.66,78246.48,0.0,-1.0,0.0,0.0]
[1778961080552,50.66,78248.52,0.0,-1.0,0.0,0.0]
[1778961083129,50.66,78236.63,0.0,-1.0,0.0,0.0]
[1778961083573,50.66,78236.63,0.0,-1.0,0.0,0.0]
[1778961088608,50.66,78241.33,0.0,-1.0,0.0,0.0]
[1778961093643,50.66,78242.73,0.0,-1.0,0.0,0.0]
[1778961098678,50.66,78244.67,0.0,-1.0,0.0,0.0]
[1778961110759,50.66,78245.11,0.0,-1.0,0.0,0.0]
[1778961117811,50.66,78245.82,0.0,-1.0,0.0,0.0]
[1778961123413,50.66,78243.38,0.0,-1.0,0.0,0.0]
[1778961127890,50.66,78238.59,0.0,-1.0,0.0,0.0]
[1778961133005,50.66,78238.86,0.0,-1.0,0.0,0.0]
[1778961138040,50.66,78240.48,0.0,-1.0,0.0,0.0]
[1778961143075,50.66,78241.13,0.0,-1.0,0.0,0.0]
[1778961148110,50.66,78240.79,0.0,-1.0,0.0,0.0]
[1778961153145,50.66,78241.96,0.0,-1.0,0.0,0.0]
[1778961158180,50.66,78241.52,0.0,-1.0,0.0,0.0]
[1778961163692,50.66,78242.61,0.0,-1.0,0.0,0.0]
[1778961170264,50.66,78242.82,0.0,-1.0,0.0,0.0]
[1778961178321,50.66,78242.99,0.0,-1.0,0.0,0.0]
[1778961183356,50.66,78238.37,0.0,-1.0,0.0,0.0]
[1778961189398,50.66,78238.29,0.0,-1.0,0.0,0.0]
[1778961194433,50.66,78237.9,0.0,-1.0,0.0,0.0]
[1778961200475,50.66,78237.94,0.0,-1.0,0.0,0.0]
[1778961205513,50.66,78235.72,0.0,-1.0,0.0,0.0]
[1778961210545,50.66,78229.35,0.0,-1.0,0.0,0.0]
[1778961215580,50.66,78228.34,0.0,-1.0,0.0,0.0]
[1778961221622,50.66,78225.93,0.0,-1.0,0.0,0.0]
[1778961226657,50.66,78225.65,0.0,-1.0,0.0,0.0]
[1778961231692,50.66,78219.09,0.0,-1.0,0.0,0.0]
[1778961232699,50.66,78211.47,0.0,-1.0,0.0,0.0]
[1778961234185,50.66,78206.03,0.0,-1.0,0.0,0.0]
[1778961239748,50.66,78205.57,0.0,-1.0,0.0,0.0]
[1778961244783,50.66,78200.75,0.0,-1.0,0.0,0.0]
[1778961246797,50.66,78195.31,0.0,-1.0,0.0,0.0]
[1778961251832,50.66,78195.1,0.0,-1.0,0.0,0.0]
[1778961256867,50.66,78194.94,0.0,-1.0,0.0,0.0]
[1778961261901,50.66,78193.51,0.0,-1.0,0.0,0.0]
[1778961266937,50.66,78193.66,0.0,-1.0,0.0,0.0]
[1778961271972,50.66,78194.27,0.0,-1.0,0.0,0.0]
[1778961277008,50.66,78192.82,0.0,-1.0,0.0,0.0]
[1778961282043,50.66,78199.25,0.0,-1.0,0.0,0.0]
[1778961285066,50.66,78202.0,0.0,-1.0,0.0,0.0]
[1778961289094,50.66,78207.53,0.0,-1.0,0.0,0.0]
[1778961291107,50.66,78214.42,0.0,-1.0,0.0,0.0]
[1778961293122,50.66,78217.35,0.0,-1.0,0.0,0.0]
[1778961298160,50.66,78229.43,0.0,-1.0,0.0,0.0]
[1778961299169,50.66,78239.94,0.0,-1.0,0.0,0.0]
[1778961300175,50.66,78244.53,0.0,-1.0,0.0,0.0]
[1778961301181,50.66,78243.58,0.0,-1.0,0.0,0.0]
[1778961304202,50.66,78237.9,0.0,-1.0,0.0,0.0]
[1778961309236,50.66,78238.51,0.0,-1.0,0.0,0.0]
[1778961314750,50.66,78239.0,0.0,-1.0,0.0,0.0]
[1778961320317,50.66,78239.0,0.0,-1.0,0.0,0.0]
[1778961325355,50.66,78232.2,0.0,-1.0,0.0,0.0]
[1778961330390,50.66,78229.73,0.0,-1.0,0.0,0.0]
[1778961335425,50.66,78229.73,0.0,-1.0,0.0,0.0]
[1778961340460,50.66,78229.88,0.0,-1.0,0.0,0.0]
[1778961346502,50.66,78229.99,0.0,-1.0,0.0,0.0]
[1778961351538,50.66,78230.13,0.0,-1.0,0.0,0.0]
[1778961356572,50.66,78229.97,0.0,-1.0,0.0,0.0]
[1778961361607,50.66,78231.75,0.0,-1.0,0.0,0.0]
[1778961366642,50.66,78232.91,0.0,-1.0,0.0,0.0]
[1778961371677,50.66,78232.64,0.0,-1.0,0.0,0.0]
[1778961376712,50.66,78233.52,0.0,-1.0,0.0,0.0]
[1778961381747,50.66,78233.83,0.0,-1.0,0.0,0.0]
[1778961386782,50.66,78234.07,0.0,-1.0,0.0,0.0]
[1778961393831,50.66,78235.65,0.0,-1.0,0.0,0.0]
[1778961398865,50.66,78236.9,0.0,-1.0,0.0,0.0]
[1778961403901,50.66,78236.56,0.0,-1.0,0.0,0.0]
[1778961408936,50.66,78235.97,0.0,-1.0,0.0,0.0]
[1778961413971,50.66,78236.65,0.0,-1.0,0.0,0.0]
[1778961419007,50.66,78236.62,0.0,-1.0,0.0,0.0]
[1778961424043,50.66,78230.06,0.0,-1.0,0.0,0.0]
[1778961425523,50.66,78227.31,0.0,-1.0,0.0,0.0]
[1778961431092,50.66,78227.61,0.0,-1.0,0.0,0.0]
[1778961436127,50.66,78228.62,0.0,-1.0,0.0,0.0]
[1778961441162,50.66,78224.9,0.0,-1.0,0.0,0.0]
[1778961446197,50.66,78221.12,0.0,-1.0,0.0,0.0]
[1778961451234,50.66,78218.34,0.0,-1.0,0.0,0.0]
[1778961456269,50.66,78216.42,0.0,-1.0,0.0,0.0]
[1778961461304,50.66,78216.01,0.0,-1.0,0.0,0.0]
[1778961466339,50.66,78215.71,0.0,-1.0,0.0,0.0]
[1778961471375,50.66,78214.53,0.0,-1.0,0.0,0.0]
[1778961476409,50.66,78213.01,0.0,-1.0,0.0,0.0]
[1778961481444,50.66,78211.47,0.0,-1.0,0.0,0.0]
[1778961487488,50.66,78210.89,0.0,-1.0,0.0,0.0]
[1778961492522,50.66,78210.05,0.0,-1.0,0.0,0.0]
[1778961497557,50.66,78209.51,0.0,-1.0,0.0,0.0]
[1778961502593,50.66,78208.94,0.0,-1.0,0.0,0.0]
[1778961507627,50.66,78208.72,0.0,-1.0,0.0,0.0]
[1778961512663,50.66,78208.31,0.0,-1.0,0.0,0.0]
[1778961517699,50.66,78208.13,0.0,-1.0,0.0,0.0]
[1778961522733,50.66,78207.58,0.0,-1.0,0.0,0.0]
[1778961527768,50.66,78207.45,0.0,-1.0,0.0,0.0]
[1778961532804,50.66,78207.36,0.0,-1.0,0.0,0.0]
[1778961537839,50.66,78206.69,0.0,-1.0,0.0,0.0]
[1778961542872,50.66,78206.71,0.0,-1.0,0.0,0.0]
[1778961544887,50.66,78212.14,0.0,-1.0,0.0,0.0]
[1778961545897,50.66,78215.35,0.0,-1.0,0.0,0.0]
[1778961552943,50.66,78215.36,0.0,-1.0,0.0,0.0]
[1778961557978,50.66,78220.83,0.0,-1.0,0.0,0.0]
[1778961563014,50.66,78222.62,0.0,-1.0,0.0,0.0]
[1778961568049,50.66,78224.54,0.0,-1.0,0.0,0.0]
[1778961576577,50.66,78227.18,0.0,-1.0,0.0,0.0]
[1778961582147,50.66,78228.78,0.0,-1.0,0.0,0.0]
[1778961588196,50.66,78230.1,0.0,-1.0,0.0,0.0]
[1778961593233,50.66,78231.42,0.0,-1.0,0.0,0.0]
[1778961599275,50.66,78231.78,0.0,-1.0,0.0,0.0]
[1778961603305,50.66,78236.79,0.0,-1.0,0.0,0.0]
[1778961604323,50.66,78241.9,0.0,-1.0,0.0,0.0]
[1778961605322,50.66,78243.45,0.0,-1.0,0.0,0.0]
[1778961606797,50.66,78250.69,0.0,-1.0,0.0,0.0]
[1778961607334,50.66,78250.69,0.0,-1.0,0.0,0.0]
[1778961611362,50.66,78244.77,0.0,-1.0,0.0,0.0]
[1778961612370,50.66,78238.25,0.0,-1.0,0.0,0.0]
[1778961613376,50.66,78238.24,0.0,-1.0,0.0,0.0]
[1778961618413,50.66,78242.76,0.0,-1.0,0.0,0.0]
[1778961623448,50.66,78243.65,0.0,-1.0,0.0,0.0]
[1778961628483,50.66,78242.54,0.0,-1.0,0.0,0.0]
[1778961633520,50.66,78241.71,0.0,-1.0,0.0,0.0]
[1778961638554,50.66,78242.59,0.0,-1.0,0.0,0.0]
[1778961642581,50.66,78235.62,0.0,-1.0,0.0,0.0]
[1778961644595,50.66,78233.42,0.0,-1.0,0.0,0.0]
[1778961649630,50.66,78234.21,0.0,-1.0,0.0,0.0]
[1778961654667,50.66,78234.76,0.0,-1.0,0.0,0.0]
[1778961659702,50.66,78232.65,0.0,-1.0,0.0,0.0]
[1778961664734,50.66,78234.54,0.0,-1.0,0.0,0.0]
[1778961669770,50.66,78235.01,0.0,-1.0,0.0,0.0]
[1778961674805,50.66,78235.37,0.0,-1.0,0.0,0.0]
[1778961679839,50.66,78235.83,0.0,-1.0,0.0,0.0]
[1778961684878,50.66,78236.08,0.0,-1.0,0.0,0.0]
[1778961690920,50.66,78236.13,0.0,-1.0,0.0,0.0]
[1778961695954,50.66,78236.55,0.0,-1.0,0.0,0.0]
[1778961700990,50.66,78236.11,0.0,-1.0,0.0,0.0]
[1778961707507,50.66,78236.02,0.0,-1.0,0.0,0.0]
[1778961713071,50.66,78236.02,0.0,-1.0,0.0,0.0]
[1778961719116,50.66,78235.88,0.0,-1.0,0.0,0.0]
[1778961725158,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778961730193,50.66,78239.62,0.0,-1.0,0.0,0.0]
[1778961735229,50.66,78237.08,0.0,-1.0,0.0,0.0]
[1778961741271,50.66,78237.22,0.0,-1.0,0.0,0.0]
[1778961746306,50.66,78237.48,0.0,-1.0,0.0,0.0]
[1778961751342,50.66,78237.68,0.0,-1.0,0.0,0.0]
[1778961756377,50.66,78237.51,0.0,-1.0,0.0,0.0]
[1778961761411,50.66,78238.76,0.0,-1.0,0.0,0.0]
[1778961767929,50.66,78240.41,0.0,-1.0,0.0,0.0]
[1778961775510,50.66,78240.37,0.0,-1.0,0.0,0.0]
[1778961780545,50.66,78240.35,0.0,-1.0,0.0,0.0]
[1778961785581,50.66,78239.8,0.0,-1.0,0.0,0.0]
[1778961791622,50.66,78240.02,0.0,-1.0,0.0,0.0]
[1778961796657,50.66,78237.32,0.0,-1.0,0.0,0.0]
[1778961801692,50.66,78237.53,0.0,-1.0,0.0,0.0]
[1778961806732,50.66,78237.96,0.0,-1.0,0.0,0.0]
[1778961811767,50.66,78237.3,0.0,-1.0,0.0,0.0]
[1778961816802,50.66,78237.79,0.0,-1.0,0.0,0.0]
[1778961826869,50.66,78237.68,0.0,-1.0,0.0,0.0]
[1778961831907,50.66,78236.86,0.0,-1.0,0.0,0.0]
[1778961838422,50.66,78236.75,0.0,-1.0,0.0,0.0]
[1778961841979,50.66,78247.57,0.0,-1.0,0.0,0.0]
[1778961843996,50.66,78263.84,0.0,-1.0,0.0,0.0]
[1778961845006,50.66,78268.99,0.0,-1.0,0.0,0.0]
[1778961846009,50.66,78271.27,0.0,-1.0,0.0,0.0]
[1778961848495,50.66,78271.68,0.0,-1.0,0.0,0.0]
[1778961854065,50.66,78270.06,0.0,-1.0,0.0,0.0]
[1778961859106,50.66,78268.32,0.0,-1.0,0.0,0.0]
[1778961864135,50.66,78267.53,0.0,-1.0,0.0,0.0]
[1778961869171,50.66,78263.78,0.0,-1.0,0.0,0.0]
[1778961874205,50.66,78264.06,0.0,-1.0,0.0,0.0]
[1778961879240,50.66,78263.87,0.0,-1.0,0.0,0.0]
[1778961884275,50.66,78263.63,0.0,-1.0,0.0,0.0]
[1778961893338,50.66,78263.49,0.0,-1.0,0.0,0.0]
[1778961898852,50.66,78263.25,0.0,-1.0,0.0,0.0]
[1778961906430,50.66,78261.15,0.0,-1.0,0.0,0.0]
[1778961914484,50.66,78260.56,0.0,-1.0,0.0,0.0]
[1778961918992,50.66,78247.41,0.0,-1.0,0.0,0.0]
[1778961920527,50.66,78246.83,0.0,-1.0,0.0,0.0]
[1778961927576,50.66,78245.51,0.0,-1.0,0.0,0.0]
[1778961931604,50.66,78248.21,0.0,-1.0,0.0,0.0]
[1778961936639,50.66,78247.37,0.0,-1.0,0.0,0.0]
[1778961941674,50.66,78245.98,0.0,-1.0,0.0,0.0]
[1778961949206,50.66,78243.99,0.0,-1.0,0.0,0.0]
[1778961954765,50.66,78243.06,0.0,-1.0,0.0,0.0]
[1778961960807,50.66,78242.89,0.0,-1.0,0.0,0.0]
[1778961965842,50.66,78242.42,0.0,-1.0,0.0,0.0]
[1778961973900,50.66,78242.32,0.0,-1.0,0.0,0.0]
[1778961978935,50.66,78242.19,0.0,-1.0,0.0,0.0]
[1778961983971,50.66,78245.75,0.0,-1.0,0.0,0.0]
[1778961990012,50.66,78246.84,0.0,-1.0,0.0,0.0]
[1778961995047,50.66,78247.37,0.0,-1.0,0.0,0.0]
[1778962000082,50.66,78248.02,0.0,-1.0,0.0,0.0]
[1778962005117,50.66,78248.81,0.0,-1.0,0.0,0.0]
[1778962010152,50.66,78248.97,0.0,-1.0,0.0,0.0]
[1778962016194,50.66,78249.87,0.0,-1.0,0.0,0.0]
[1778962021229,50.66,78250.61,0.0,-1.0,0.0,0.0]
[1778962026265,50.66,78250.87,0.0,-1.0,0.0,0.0]
[1778962031300,50.66,78251.4,0.0,-1.0,0.0,0.0]
[1778962034320,50.66,78246.05,0.0,-1.0,0.0,0.0]
[1778962035327,50.66,78237.77,0.0,-1.0,0.0,0.0]
[1778962036335,50.66,78237.94,0.0,-1.0,0.0,0.0]
[1778962049910,50.66,78240.83,0.0,-1.0,0.0,0.0]
[1778962059982,50.66,78241.21,0.0,-1.0,0.0,0.0]
[1778962065545,50.66,78246.22,0.0,-1.0,0.0,0.0]
[1778962070580,50.66,78248.89,0.0,-1.0,0.0,0.0]
[1778962075615,50.66,78249.43,0.0,-1.0,0.0,0.0]
[1778962080650,50.66,78249.53,0.0,-1.0,0.0,0.0]
[1778962085685,50.66,78250.05,0.0,-1.0,0.0,0.0]
[1778962092734,50.66,78251.25,0.0,-1.0,0.0,0.0]
[1778962097770,50.66,78252.62,0.0,-1.0,0.0,0.0]
[1778962102803,50.66,78253.0,0.0,-1.0,0.0,0.0]
[1778962107839,50.66,78253.1,0.0,-1.0,0.0,0.0]
[1778962112874,50.66,78253.11,0.0,-1.0,0.0,0.0]
[1778962117911,50.66,78254.61,0.0,-1.0,0.0,0.0]
[1778962120405,50.66,78259.92,0.0,-1.0,0.0,0.0]
[1778962125965,50.66,78262.19,0.0,-1.0,0.0,0.0]
[1778962132013,50.66,78264.36,0.0,-1.0,0.0,0.0]
[1778962137043,50.66,78266.15,0.0,-1.0,0.0,0.0]
[1778962142084,50.66,78268.02,0.0,-1.0,0.0,0.0]
[1778962143090,50.66,78260.88,0.0,-1.0,0.0,0.0]
[1778962144095,50.66,78250.45,0.0,-1.0,0.0,0.0]
[1778962145103,50.66,78251.69,0.0,-1.0,0.0,0.0]
[1778962148123,50.66,78255.14,0.0,-1.0,0.0,0.0]
[1778962153158,50.66,78256.11,0.0,-1.0,0.0,0.0]
[1778962158193,50.66,78255.81,0.0,-1.0,0.0,0.0]
[1778962163228,50.66,78255.39,0.0,-1.0,0.0,0.0]
[1778962168263,50.66,78255.44,0.0,-1.0,0.0,0.0]
[1778962173299,50.66,78255.29,0.0,-1.0,0.0,0.0]
[1778962176319,50.66,78261.24,0.0,-1.0,0.0,0.0]
[1778962181353,50.66,78261.93,0.0,-1.0,0.0,0.0]
[1778962186389,50.66,78262.48,0.0,-1.0,0.0,0.0]
[1778962192431,50.66,78262.24,0.0,-1.0,0.0,0.0]
[1778962197465,50.66,78263.03,0.0,-1.0,0.0,0.0]
[1778962202501,50.66,78262.71,0.0,-1.0,0.0,0.0]
[1778962208543,50.66,78260.34,0.0,-1.0,0.0,0.0]
[1778962215592,50.66,78261.45,0.0,-1.0,0.0,0.0]
[1778962221114,50.66,78262.05,0.0,-1.0,0.0,0.0]
[1778962226671,50.66,78264.37,0.0,-1.0,0.0,0.0]
[1778962231706,50.66,78265.25,0.0,-1.0,0.0,0.0]
[1778962236741,50.66,78265.01,0.0,-1.0,0.0,0.0]
[1778962241779,50.66,78265.44,0.0,-1.0,0.0,0.0]
[1778962246813,50.66,78265.89,0.0,-1.0,0.0,0.0]
[1778962251855,50.66,78269.06,0.0,-1.0,0.0,0.0]
[1778962256891,50.66,78271.24,0.0,-1.0,0.0,0.0]
[1778962262933,50.66,78272.24,0.0,-1.0,0.0,0.0]
[1778962267968,50.66,78274.37,0.0,-1.0,0.0,0.0]
[1778962274010,50.66,78271.98,0.0,-1.0,0.0,0.0]
[1778962279045,50.66,78270.87,0.0,-1.0,0.0,0.0]
[1778962284080,50.66,78268.68,0.0,-1.0,0.0,0.0]
[1778962290122,50.66,78267.81,0.0,-1.0,0.0,0.0]
[1778962297172,50.66,78267.73,0.0,-1.0,0.0,0.0]
[1778962302206,50.66,78266.19,0.0,-1.0,0.0,0.0]
[1778962307241,50.66,78265.69,0.0,-1.0,0.0,0.0]
[1778962312276,50.66,78265.88,0.0,-1.0,0.0,0.0]
[1778962317311,50.66,78265.71,0.0,-1.0,0.0,0.0]
[1778962322351,50.66,78265.04,0.0,-1.0,0.0,0.0]
[1778962327387,50.66,78264.2,0.0,-1.0,0.0,0.0]
[1778962332420,50.66,78264.08,0.0,-1.0,0.0,0.0]
[1778962337458,50.66,78263.85,0.0,-1.0,0.0,0.0]
[1778962342491,50.66,78263.12,0.0,-1.0,0.0,0.0]
[1778962349540,50.66,78263.03,0.0,-1.0,0.0,0.0]
[1778962357599,50.66,78264.57,0.0,-1.0,0.0,0.0]
[1778962362636,50.66,78264.19,0.0,-1.0,0.0,0.0]
[1778962367669,50.66,78263.64,0.0,-1.0,0.0,0.0]
[1778962374718,50.66,78263.52,0.0,-1.0,0.0,0.0]
[1778962379753,50.66,78260.28,0.0,-1.0,0.0,0.0]
[1778962384791,50.66,78258.39,0.0,-1.0,0.0,0.0]
[1778962390830,50.66,78257.7,0.0,-1.0,0.0,0.0]
[1778962395864,50.66,78258.9,0.0,-1.0,0.0,0.0]
[1778962400899,50.66,78260.39,0.0,-1.0,0.0,0.0]
[1778962405936,50.66,78259.81,0.0,-1.0,0.0,0.0]
[1778962412449,50.66,78260.81,0.0,-1.0,0.0,0.0]
[1778962418019,50.66,78261.64,0.0,-1.0,0.0,0.0]
[1778962428093,50.66,78264.12,0.0,-1.0,0.0,0.0]
[1778962431114,50.66,78268.38,0.0,-1.0,0.0,0.0]
[1778962437156,50.66,78266.7,0.0,-1.0,0.0,0.0]
[1778962442662,50.66,78265.9,0.0,-1.0,0.0,0.0]
[1778962448234,50.66,78263.84,0.0,-1.0,0.0,0.0]
[1778962453271,50.66,78264.6,0.0,-1.0,0.0,0.0]
[1778962458307,50.66,78267.04,0.0,-1.0,0.0,0.0]
[1778962462801,50.66,78258.87,0.0,-1.0,0.0,0.0]
[1778962463342,50.66,78258.87,0.0,-1.0,0.0,0.0]
[1778962468377,50.66,78258.19,0.0,-1.0,0.0,0.0]
[1778962473413,50.66,78257.64,0.0,-1.0,0.0,0.0]
[1778962477443,50.66,78255.67,0.0,-1.0,0.0,0.0]
[1778962482476,50.66,78252.91,0.0,-1.0,0.0,0.0]
[1778962489526,50.66,78252.27,0.0,-1.0,0.0,0.0]
[1778962494561,50.66,78251.07,0.0,-1.0,0.0,0.0]
[1778962499595,50.66,78255.5,0.0,-1.0,0.0,0.0]
[1778962503623,50.66,78261.92,0.0,-1.0,0.0,0.0]
[1778962512691,50.66,78262.12,0.0,-1.0,0.0,0.0]
[1778962517726,50.66,78263.12,0.0,-1.0,0.0,0.0]
[1778962522762,50.66,78264.09,0.0,-1.0,0.0,0.0]
[1778962527796,50.66,78264.29,0.0,-1.0,0.0,0.0]
[1778962532831,50.66,78265.98,0.0,-1.0,0.0,0.0]
[1778962537865,50.66,78265.95,0.0,-1.0,0.0,0.0]
[1778962541895,50.66,78271.84,0.0,-1.0,0.0,0.0]
[1778962546929,50.66,78277.89,0.0,-1.0,0.0,0.0]
[1778962551964,50.66,78280.0,0.0,-1.0,0.0,0.0]
[1778962556999,50.66,78278.98,0.0,-1.0,0.0,0.0]
[1778962562033,50.66,78281.12,0.0,-1.0,0.0,0.0]
[1778962567069,50.66,78283.26,0.0,-1.0,0.0,0.0]
[1778962573575,50.66,78283.48,0.0,-1.0,0.0,0.0]
[1778962579152,50.66,78282.55,0.0,-1.0,0.0,0.0]
[1778962584187,50.66,78282.83,0.0,-1.0,0.0,0.0]
[1778962589223,50.66,78280.85,0.0,-1.0,0.0,0.0]
[1778962595265,50.66,78278.32,0.0,-1.0,0.0,0.0]
[1778962600300,50.66,78277.03,0.0,-1.0,0.0,0.0]
[1778962605335,50.66,78275.15,0.0,-1.0,0.0,0.0]
[1778962613857,50.66,78272.05,0.0,-1.0,0.0,0.0]
[1778962619434,50.66,78270.86,0.0,-1.0,0.0,0.0]
[1778962626485,50.66,78269.77,0.0,-1.0,0.0,0.0]
[1778962632526,50.66,78269.17,0.0,-1.0,0.0,0.0]
[1778962637561,50.66,78268.66,0.0,-1.0,0.0,0.0]
[1778962640582,50.66,78273.68,0.0,-1.0,0.0,0.0]
[1778962652667,50.66,78276.8,0.0,-1.0,0.0,0.0]
[1778962654680,50.66,78281.96,0.0,-1.0,0.0,0.0]
[1778962660721,50.66,78284.63,0.0,-1.0,0.0,0.0]
[1778962665758,50.66,78287.38,0.0,-1.0,0.0,0.0]
[1778962671799,50.66,78289.67,0.0,-1.0,0.0,0.0]
[1778962682876,50.66,78290.32,0.0,-1.0,0.0,0.0]
[1778962688919,50.66,78291.09,0.0,-1.0,0.0,0.0]
[1778962690932,50.66,78281.75,0.0,-1.0,0.0,0.0]
[1778962691939,50.66,78280.35,0.0,-1.0,0.0,0.0]
[1778962699996,50.66,78277.63,0.0,-1.0,0.0,0.0]
[1778962706037,50.66,78275.98,0.0,-1.0,0.0,0.0]
[1778962711071,50.66,78274.77,0.0,-1.0,0.0,0.0]
[1778962721142,50.66,78273.5,0.0,-1.0,0.0,0.0]
[1778962726177,50.66,78267.74,0.0,-1.0,0.0,0.0]
[1778962731212,50.66,78266.66,0.0,-1.0,0.0,0.0]
[1778962736247,50.66,78266.73,0.0,-1.0,0.0,0.0]
[1778962742289,50.66,78267.22,0.0,-1.0,0.0,0.0]
[1778962748331,50.66,78267.25,0.0,-1.0,0.0,0.0]
[1778962753367,50.66,78268.12,0.0,-1.0,0.0,0.0]
[1778962758402,50.66,78275.05,0.0,-1.0,0.0,0.0]
[1778962763437,50.66,78279.48,0.0,-1.0,0.0,0.0]
[1778962769478,50.66,78281.11,0.0,-1.0,0.0,0.0]
[1778962774982,50.66,78284.22,0.0,-1.0,0.0,0.0]
[1778962780556,50.66,78287.04,0.0,-1.0,0.0,0.0]
[1778962787605,50.66,78289.61,0.0,-1.0,0.0,0.0]
[1778962795122,50.66,78289.85,0.0,-1.0,0.0,0.0]
[1778962801703,50.66,78291.14,0.0,-1.0,0.0,0.0]
[1778962810766,50.66,78290.65,0.0,-1.0,0.0,0.0]
[1778962816808,50.66,78292.26,0.0,-1.0,0.0,0.0]
[1778962819828,50.66,78285.65,0.0,-1.0,0.0,0.0]
[1778962824864,50.66,78286.19,0.0,-1.0,0.0,0.0]
[1778962830907,50.66,78285.65,0.0,-1.0,0.0,0.0]
[1778962839969,50.66,78287.02,0.0,-1.0,0.0,0.0]
[1778962845005,50.66,78287.13,0.0,-1.0,0.0,0.0]
[1778962850051,50.66,78283.94,0.0,-1.0,0.0,0.0]
[1778962855083,50.66,78282.42,0.0,-1.0,0.0,0.0]
[1778962860123,50.66,78282.67,0.0,-1.0,0.0,0.0]
[1778962865154,50.66,78286.4,0.0,-1.0,0.0,0.0]
[1778962873209,50.66,78287.63,0.0,-1.0,0.0,0.0]
[1778962878244,50.66,78287.98,0.0,-1.0,0.0,0.0]
[1778962885293,50.66,78288.07,0.0,-1.0,0.0,0.0]
[1778962895826,50.66,78288.78,0.0,-1.0,0.0,0.0]
[1778962905896,50.66,78289.37,0.0,-1.0,0.0,0.0]
[1778962911475,50.66,78289.76,0.0,-1.0,0.0,0.0]
[1778962917516,50.66,78289.96,0.0,-1.0,0.0,0.0]
[1778962926036,50.66,78292.84,0.0,-1.0,0.0,0.0]
[1778962929600,50.66,78295.67,0.0,-1.0,0.0,0.0]
[1778962936108,50.66,78295.81,0.0,-1.0,0.0,0.0]
[1778962941685,50.66,78298.83,0.0,-1.0,0.0,0.0]
[1778962946178,50.66,78292.23,0.0,-1.0,0.0,0.0]
[1778962947727,50.66,78292.19,0.0,-1.0,0.0,0.0]
[1778962952762,50.66,78291.6,0.0,-1.0,0.0,0.0]
[1778962957796,50.66,78291.75,0.0,-1.0,0.0,0.0]
[1778962962832,50.66,78292.03,0.0,-1.0,0.0,0.0]
[1778962973906,50.66,78291.03,0.0,-1.0,0.0,0.0]
[1778962980960,50.66,78290.78,0.0,-1.0,0.0,0.0]
[1778962986458,50.66,78289.97,0.0,-1.0,0.0,0.0]
[1778962996067,50.66,78290.17,0.0,-1.0,0.0,0.0]
[1778963002109,50.66,78290.01,0.0,-1.0,0.0,0.0]
[1778963007144,50.66,78289.91,0.0,-1.0,0.0,0.0]
[1778963012179,50.66,78289.89,0.0,-1.0,0.0,0.0]
[1778963017213,50.66,78289.78,0.0,-1.0,0.0,0.0]
[1778963025270,50.66,78289.75,0.0,-1.0,0.0,0.0]
[1778963031313,50.66,78289.92,0.0,-1.0,0.0,0.0]
[1778963036348,50.66,78289.91,0.0,-1.0,0.0,0.0]
[1778963042390,50.66,78289.8,0.0,-1.0,0.0,0.0]
[1778963047427,50.66,78285.08,0.0,-1.0,0.0,0.0]
[1778963050449,50.66,78278.46,0.0,-1.0,0.0,0.0]
[1778963051457,50.66,78270.72,0.0,-1.0,0.0,0.0]
[1778963055485,50.66,78265.64,0.0,-1.0,0.0,0.0]
[1778963065554,50.66,78259.69,0.0,-1.0,0.0,0.0]
[1778963071596,50.66,78258.66,0.0,-1.0,0.0,0.0]
[1778963077088,50.66,78252.94,0.0,-1.0,0.0,0.0]
[1778963083680,50.66,78250.72,0.0,-1.0,0.0,0.0]
[1778963092743,50.66,78252.0,0.0,-1.0,0.0,0.0]
[1778963101806,50.66,78252.81,0.0,-1.0,0.0,0.0]
[1778963107303,50.66,78253.87,0.0,-1.0,0.0,0.0]
[1778963112883,50.66,78256.01,0.0,-1.0,0.0,0.0]
[1778963117918,50.66,78258.21,0.0,-1.0,0.0,0.0]
[1778963122953,50.66,78262.78,0.0,-1.0,0.0,0.0]
[1778963127988,50.66,78263.16,0.0,-1.0,0.0,0.0]
[1778963133025,50.66,78264.58,0.0,-1.0,0.0,0.0]
[1778963138061,50.66,78265.23,0.0,-1.0,0.0,0.0]
[1778963144101,50.66,78265.34,0.0,-1.0,0.0,0.0]
[1778963149136,50.66,78266.35,0.0,-1.0,0.0,0.0]
[1778963154170,50.66,78266.44,0.0,-1.0,0.0,0.0]
[1778963159206,50.66,78266.28,0.0,-1.0,0.0,0.0]
[1778963164240,50.66,78266.46,0.0,-1.0,0.0,0.0]
[1778963170283,50.66,78266.7,0.0,-1.0,0.0,0.0]
[1778963175318,50.66,78267.32,0.0,-1.0,0.0,0.0]
[1778963178339,50.66,78273.05,0.0,-1.0,0.0,0.0]
[1778963179346,50.66,78281.32,0.0,-1.0,0.0,0.0]
[1778963180352,50.66,78282.06,0.0,-1.0,0.0,0.0]
[1778963186396,50.66,78282.87,0.0,-1.0,0.0,0.0]
[1778963195459,50.66,78285.57,0.0,-1.0,0.0,0.0]
[1778963201502,50.66,78287.91,0.0,-1.0,0.0,0.0]
[1778963207543,50.66,78287.77,0.0,-1.0,0.0,0.0]
[1778963212578,50.66,78288.22,0.0,-1.0,0.0,0.0]
[1778963217617,50.66,78287.81,0.0,-1.0,0.0,0.0]
[1778963222648,50.66,78288.6,0.0,-1.0,0.0,0.0]
[1778963227683,50.66,78297.49,0.0,-1.0,0.0,0.0]
[1778963232719,50.66,78298.97,0.0,-1.0,0.0,0.0]
[1778963238220,50.66,78296.99,0.0,-1.0,0.0,0.0]
[1778963239768,50.66,78292.85,0.0,-1.0,0.0,0.0]
[1778963246817,50.66,78291.89,0.0,-1.0,0.0,0.0]
[1778963252859,50.66,78291.28,0.0,-1.0,0.0,0.0]
[1778963258361,50.66,78291.12,0.0,-1.0,0.0,0.0]
[1778963268431,50.66,78291.27,0.0,-1.0,0.0,0.0]
[1778963274005,50.66,78288.22,0.0,-1.0,0.0,0.0]
[1778963279041,50.66,78289.06,0.0,-1.0,0.0,0.0]
[1778963284075,50.66,78289.01,0.0,-1.0,0.0,0.0]
[1778963289111,50.66,78289.2,0.0,-1.0,0.0,0.0]
[1778963298642,50.66,78289.31,0.0,-1.0,0.0,0.0]
[1778963304219,50.66,78289.53,0.0,-1.0,0.0,0.0]
[1778963306230,50.66,78278.25,0.0,-1.0,0.0,0.0]
[1778963307237,50.66,78276.74,0.0,-1.0,0.0,0.0]
[1778963312272,50.66,78272.48,0.0,-1.0,0.0,0.0]
[1778963318786,50.66,78267.81,0.0,-1.0,0.0,0.0]
[1778963324356,50.66,78262.81,0.0,-1.0,0.0,0.0]
[1778963335431,50.66,78258.51,0.0,-1.0,0.0,0.0]
[1778963338927,50.66,78252.49,0.0,-1.0,0.0,0.0]
[1778963344497,50.66,78249.36,0.0,-1.0,0.0,0.0]
[1778963349531,50.66,78247.5,0.0,-1.0,0.0,0.0]
[1778963354567,50.66,78250.54,0.0,-1.0,0.0,0.0]
[1778963359602,50.66,78253.74,0.0,-1.0,0.0,0.0]
[1778963364637,50.66,78255.2,0.0,-1.0,0.0,0.0]
[1778963369674,50.66,78255.48,0.0,-1.0,0.0,0.0]
[1778963374709,50.66,78258.84,0.0,-1.0,0.0,0.0]
[1778963379746,50.66,78258.99,0.0,-1.0,0.0,0.0]
[1778963385786,50.66,78258.89,0.0,-1.0,0.0,0.0]
[1778963390821,50.66,78257.68,0.0,-1.0,0.0,0.0]
[1778963394848,50.66,78246.35,0.0,-1.0,0.0,0.0]
[1778963395856,50.66,78243.03,0.0,-1.0,0.0,0.0]
[1778963397869,50.66,78238.79,0.0,-1.0,0.0,0.0]
[1778963403913,50.66,78239.47,0.0,-1.0,0.0,0.0]
[1778963409420,50.66,78235.84,0.0,-1.0,0.0,0.0]
[1778963409954,50.66,78236.1,0.0,-1.0,0.0,0.0]
[1778963413986,50.66,78229.89,0.0,-1.0,0.0,0.0]
[1778963416000,50.66,78229.06,0.0,-1.0,0.0,0.0]
[1778963421037,50.66,78227.06,0.0,-1.0,0.0,0.0]
[1778963426074,50.66,78228.89,0.0,-1.0,0.0,0.0]
[1778963433121,50.66,78230.01,0.0,-1.0,0.0,0.0]
[1778963438156,50.66,78231.34,0.0,-1.0,0.0,0.0]
[1778963443191,50.66,78231.93,0.0,-1.0,0.0,0.0]
[1778963448227,50.66,78232.22,0.0,-1.0,0.0,0.0]
[1778963453264,50.66,78232.32,0.0,-1.0,0.0,0.0]
[1778963459772,50.66,78231.09,0.0,-1.0,0.0,0.0]
[1778963465347,50.66,78220.86,0.0,-1.0,0.0,0.0]
[1778963466354,50.66,78206.13,0.0,-1.0,0.0,0.0]
[1778963467360,50.66,78196.27,0.0,-1.0,0.0,0.0]
[1778963468367,50.66,78199.88,0.0,-1.0,0.0,0.0]
[1778963473402,50.66,78193.51,0.0,-1.0,0.0,0.0]
[1778963476423,50.66,78190.03,0.0,-1.0,0.0,0.0]
[1778963482466,50.66,78187.56,0.0,-1.0,0.0,0.0]
[1778963486495,50.66,78180.52,0.0,-1.0,0.0,0.0]
[1778963487501,50.66,78181.86,0.0,-1.0,0.0,0.0]
[1778963488507,50.66,78189.44,0.0,-1.0,0.0,0.0]
[1778963489983,50.66,78191.53,0.0,-1.0,0.0,0.0]
[1778963495556,50.66,78192.03,0.0,-1.0,0.0,0.0]
[1778963500591,50.66,78192.4,0.0,-1.0,0.0,0.0]
[1778963505627,50.66,78197.26,0.0,-1.0,0.0,0.0]
[1778963510662,50.66,78197.99,0.0,-1.0,0.0,0.0]
[1778963515697,50.66,78202.56,0.0,-1.0,0.0,0.0]
[1778963520732,50.66,78202.85,0.0,-1.0,0.0,0.0]
[1778963525769,50.66,78203.47,0.0,-1.0,0.0,0.0]
[1778963530805,50.66,78205.55,0.0,-1.0,0.0,0.0]
[1778963535839,50.66,78205.73,0.0,-1.0,0.0,0.0]
[1778963540874,50.66,78206.01,0.0,-1.0,0.0,0.0]
[1778963545909,50.66,78205.58,0.0,-1.0,0.0,0.0]
[1778963550944,50.66,78205.08,0.0,-1.0,0.0,0.0]
[1778963555978,50.66,78204.99,0.0,-1.0,0.0,0.0]
[1778963561014,50.66,78204.65,0.0,-1.0,0.0,0.0]
[1778963569070,50.66,78205.14,0.0,-1.0,0.0,0.0]
[1778963574105,50.66,78210.06,0.0,-1.0,0.0,0.0]
[1778963579140,50.66,78212.04,0.0,-1.0,0.0,0.0]
[1778963584174,50.66,78213.66,0.0,-1.0,0.0,0.0]
[1778963589209,50.66,78215.66,0.0,-1.0,0.0,0.0]
[1778963594245,50.66,78217.0,0.0,-1.0,0.0,0.0]
[1778963599282,50.66,78216.4,0.0,-1.0,0.0,0.0]
[1778963607337,50.66,78217.76,0.0,-1.0,0.0,0.0]
[1778963612373,50.66,78219.93,0.0,-1.0,0.0,0.0]
[1778963617408,50.66,78220.65,0.0,-1.0,0.0,0.0]
[1778963622443,50.66,78221.59,0.0,-1.0,0.0,0.0]
[1778963627478,50.66,78222.11,0.0,-1.0,0.0,0.0]
[1778963632513,50.66,78222.17,0.0,-1.0,0.0,0.0]
[1778963637548,50.66,78222.5,0.0,-1.0,0.0,0.0]
[1778963644597,50.66,78222.73,0.0,-1.0,0.0,0.0]
[1778963649632,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778963654667,50.66,78222.68,0.0,-1.0,0.0,0.0]
[1778963661716,50.66,78222.97,0.0,-1.0,0.0,0.0]
[1778963667758,50.66,78223.04,0.0,-1.0,0.0,0.0]
[1778963672793,50.66,78223.08,0.0,-1.0,0.0,0.0]
[1778963677828,50.66,78223.18,0.0,-1.0,0.0,0.0]
[1778963682863,50.66,78223.14,0.0,-1.0,0.0,0.0]
[1778963689912,50.66,78223.37,0.0,-1.0,0.0,0.0]
[1778963695954,50.66,78223.42,0.0,-1.0,0.0,0.0]
[1778963700989,50.66,78223.45,0.0,-1.0,0.0,0.0]
[1778963701998,50.66,78234.75,0.0,-1.0,0.0,0.0]
[1778963703002,50.66,78239.43,0.0,-1.0,0.0,0.0]
[1778963705017,50.66,78240.46,0.0,-1.0,0.0,0.0]
[1778963710052,50.66,78239.54,0.0,-1.0,0.0,0.0]
[1778963715087,50.66,78238.46,0.0,-1.0,0.0,0.0]
[1778963720122,50.66,78235.58,0.0,-1.0,0.0,0.0]
[1778963725158,50.66,78235.29,0.0,-1.0,0.0,0.0]
[1778963730193,50.66,78238.52,0.0,-1.0,0.0,0.0]
[1778963735228,50.66,78237.31,0.0,-1.0,0.0,0.0]
[1778963740263,50.66,78237.93,0.0,-1.0,0.0,0.0]
[1778963745298,50.66,78237.32,0.0,-1.0,0.0,0.0]
[1778963751827,50.66,78236.8,0.0,-1.0,0.0,0.0]
[1778963757383,50.66,78241.65,0.0,-1.0,0.0,0.0]
[1778963762418,50.66,78241.97,0.0,-1.0,0.0,0.0]
[1778963767459,50.66,78240.71,0.0,-1.0,0.0,0.0]
[1778963769469,50.66,78234.01,0.0,-1.0,0.0,0.0]
[1778963770475,50.66,78229.06,0.0,-1.0,0.0,0.0]
[1778963771967,50.66,78229.01,0.0,-1.0,0.0,0.0]
[1778963782037,50.66,78229.21,0.0,-1.0,0.0,0.0]
[1778963790618,50.66,78230.63,0.0,-1.0,0.0,0.0]
[1778963800685,50.66,78231.3,0.0,-1.0,0.0,0.0]
[1778963807737,50.66,78231.56,0.0,-1.0,0.0,0.0]
[1778963812776,50.66,78233.78,0.0,-1.0,0.0,0.0]
[1778963817810,50.66,78235.62,0.0,-1.0,0.0,0.0]
[1778963822846,50.66,78235.09,0.0,-1.0,0.0,0.0]
[1778963827884,50.66,78234.98,0.0,-1.0,0.0,0.0]
[1778963832919,50.66,78234.85,0.0,-1.0,0.0,0.0]
[1778963837956,50.66,78235.87,0.0,-1.0,0.0,0.0]
[1778963843996,50.66,78236.13,0.0,-1.0,0.0,0.0]
[1778963846009,50.66,78243.5,0.0,-1.0,0.0,0.0]
[1778963848024,50.66,78245.02,0.0,-1.0,0.0,0.0]
[1778963852052,50.66,78248.44,0.0,-1.0,0.0,0.0]
[1778963857087,50.66,78248.85,0.0,-1.0,0.0,0.0]
[1778963862610,50.66,78249.36,0.0,-1.0,0.0,0.0]
[1778963869171,50.66,78248.98,0.0,-1.0,0.0,0.0]
[1778963874206,50.66,78249.47,0.0,-1.0,0.0,0.0]
[1778963879241,50.66,78251.23,0.0,-1.0,0.0,0.0]
[1778963884275,50.66,78251.5,0.0,-1.0,0.0,0.0]
[1778963889311,50.66,78250.57,0.0,-1.0,0.0,0.0]
[1778963894348,50.66,78250.69,0.0,-1.0,0.0,0.0]
[1778963900388,50.66,78249.46,0.0,-1.0,0.0,0.0]
[1778963905423,50.66,78250.74,0.0,-1.0,0.0,0.0]
[1778963910457,50.66,78252.85,0.0,-1.0,0.0,0.0]
[1778963915493,50.66,78249.27,0.0,-1.0,0.0,0.0]
[1778963920529,50.66,78247.86,0.0,-1.0,0.0,0.0]
[1778963921534,50.66,78241.19,0.0,-1.0,0.0,0.0]
[1778963923023,50.66,78235.99,0.0,-1.0,0.0,0.0]
[1778963924589,50.66,78234.28,0.0,-1.0,0.0,0.0]
[1778963929625,50.66,78233.77,0.0,-1.0,0.0,0.0]
[1778963934660,50.66,78233.37,0.0,-1.0,0.0,0.0]
[1778963939697,50.66,78235.04,0.0,-1.0,0.0,0.0]
[1778963944731,50.66,78239.17,0.0,-1.0,0.0,0.0]
[1778963951780,50.66,78240.34,0.0,-1.0,0.0,0.0]
[1778963956819,50.66,78239.07,0.0,-1.0,0.0,0.0]
[1778963961852,50.66,78239.44,0.0,-1.0,0.0,0.0]
[1778963966887,50.66,78240.4,0.0,-1.0,0.0,0.0]
[1778963973381,50.66,78241.29,0.0,-1.0,0.0,0.0]
[1778963975950,50.66,78235.94,0.0,-1.0,0.0,0.0]
[1778963976957,50.66,78232.74,0.0,-1.0,0.0,0.0]
[1778963978971,50.66,78230.7,0.0,-1.0,0.0,0.0]
[1778963984008,50.66,78234.91,0.0,-1.0,0.0,0.0]
[1778963986022,50.66,78229.62,0.0,-1.0,0.0,0.0]
[1778963988035,50.66,78223.53,0.0,-1.0,0.0,0.0]
[1778963989042,50.66,78220.45,0.0,-1.0,0.0,0.0]
[1778963991056,50.66,78215.81,0.0,-1.0,0.0,0.0]
[1778963994077,50.66,78209.08,0.0,-1.0,0.0,0.0]
[1778963997098,50.66,78205.02,0.0,-1.0,0.0,0.0]
[1778964002134,50.66,78203.46,0.0,-1.0,0.0,0.0]
[1778964007168,50.66,78201.83,0.0,-1.0,0.0,0.0]
[1778964012207,50.66,78200.9,0.0,-1.0,0.0,0.0]
[1778964019256,50.66,78200.46,0.0,-1.0,0.0,0.0]
[1778964024291,50.66,78199.67,0.0,-1.0,0.0,0.0]
[1778964029326,50.66,78197.08,0.0,-1.0,0.0,0.0]
[1778964037382,50.66,78193.54,0.0,-1.0,0.0,0.0]
[1778964043872,50.66,78191.07,0.0,-1.0,0.0,0.0]
[1778964049466,50.66,78191.09,0.0,-1.0,0.0,0.0]
[1778964054501,50.66,78191.12,0.0,-1.0,0.0,0.0]
[1778964059542,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778964062562,50.66,78184.36,0.0,-1.0,0.0,0.0]
[1778964067597,50.66,78182.9,0.0,-1.0,0.0,0.0]
[1778964068605,50.66,78178.23,0.0,-1.0,0.0,0.0]
[1778964074087,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778964078674,50.66,78169.23,0.0,-1.0,0.0,0.0]
[1778964084157,50.66,78169.67,0.0,-1.0,0.0,0.0]
[1778964089750,50.66,78172.33,0.0,-1.0,0.0,0.0]
[1778964094786,50.66,78171.41,0.0,-1.0,0.0,0.0]
[1778964099820,50.66,78168.08,0.0,-1.0,0.0,0.0]
[1778964104856,50.66,78167.84,0.0,-1.0,0.0,0.0]
[1778964109891,50.66,78167.15,0.0,-1.0,0.0,0.0]
[1778964114927,50.66,78167.22,0.0,-1.0,0.0,0.0]
[1778964119962,50.66,78167.21,0.0,-1.0,0.0,0.0]
[1778964124997,50.66,78171.35,0.0,-1.0,0.0,0.0]
[1778964127010,50.66,78176.26,0.0,-1.0,0.0,0.0]
[1778964133053,50.66,78175.96,0.0,-1.0,0.0,0.0]
[1778964139094,50.66,78175.42,0.0,-1.0,0.0,0.0]
[1778964144578,50.66,78175.27,0.0,-1.0,0.0,0.0]
[1778964152186,50.66,78175.1,0.0,-1.0,0.0,0.0]
[1778964154648,50.66,78184.01,0.0,-1.0,0.0,0.0]
[1778964155207,50.66,78184.01,0.0,-1.0,0.0,0.0]
[1778964164718,50.66,78185.97,0.0,-1.0,0.0,0.0]
[1778964174788,50.66,78189.42,0.0,-1.0,0.0,0.0]
[1778964183403,50.66,78190.03,0.0,-1.0,0.0,0.0]
[1778964188439,50.66,78190.8,0.0,-1.0,0.0,0.0]
[1778964193474,50.66,78190.93,0.0,-1.0,0.0,0.0]
[1778964198508,50.66,78191.48,0.0,-1.0,0.0,0.0]
[1778964203543,50.66,78191.34,0.0,-1.0,0.0,0.0]
[1778964208578,50.66,78191.79,0.0,-1.0,0.0,0.0]
[1778964213612,50.66,78192.31,0.0,-1.0,0.0,0.0]
[1778964218648,50.66,78192.38,0.0,-1.0,0.0,0.0]
[1778964223687,50.66,78192.59,0.0,-1.0,0.0,0.0]
[1778964228722,50.66,78192.04,0.0,-1.0,0.0,0.0]
[1778964233756,50.66,78192.88,0.0,-1.0,0.0,0.0]
[1778964238794,50.66,78192.53,0.0,-1.0,0.0,0.0]
[1778964245283,50.66,78192.01,0.0,-1.0,0.0,0.0]
[1778964250875,50.66,78192.24,0.0,-1.0,0.0,0.0]
[1778964255913,50.66,78192.29,0.0,-1.0,0.0,0.0]
[1778964260949,50.66,78192.6,0.0,-1.0,0.0,0.0]
[1778964265983,50.66,78192.27,0.0,-1.0,0.0,0.0]
[1778964271020,50.66,78192.41,0.0,-1.0,0.0,0.0]
[1778964276054,50.66,78193.02,0.0,-1.0,0.0,0.0]
[1778964281089,50.66,78192.89,0.0,-1.0,0.0,0.0]
[1778964286124,50.66,78192.66,0.0,-1.0,0.0,0.0]
[1778964291162,50.66,78192.44,0.0,-1.0,0.0,0.0]
[1778964296207,50.66,78192.73,0.0,-1.0,0.0,0.0]
[1778964301242,50.66,78192.69,0.0,-1.0,0.0,0.0]
[1778964306276,50.66,78192.67,0.0,-1.0,0.0,0.0]
[1778964311310,50.66,78193.17,0.0,-1.0,0.0,0.0]
[1778964316346,50.66,78193.64,0.0,-1.0,0.0,0.0]
[1778964319367,50.66,78187.59,0.0,-1.0,0.0,0.0]
[1778964320375,50.66,78182.51,0.0,-1.0,0.0,0.0]
[1778964321381,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778964327423,50.66,78182.8,0.0,-1.0,0.0,0.0]
[1778964333465,50.66,78183.83,0.0,-1.0,0.0,0.0]
[1778964338500,50.66,78183.84,0.0,-1.0,0.0,0.0]
[1778964343535,50.66,78187.66,0.0,-1.0,0.0,0.0]
[1778964345549,50.66,78190.93,0.0,-1.0,0.0,0.0]
[1778964350583,50.66,78190.81,0.0,-1.0,0.0,0.0]
[1778964355619,50.66,78190.41,0.0,-1.0,0.0,0.0]
[1778964360655,50.66,78189.84,0.0,-1.0,0.0,0.0]
[1778964365689,50.66,78189.61,0.0,-1.0,0.0,0.0]
[1778964374753,50.66,78189.13,0.0,-1.0,0.0,0.0]
[1778964379789,50.66,78188.96,0.0,-1.0,0.0,0.0]
[1778964384824,50.66,78189.53,0.0,-1.0,0.0,0.0]
[1778964389859,50.66,78189.65,0.0,-1.0,0.0,0.0]
[1778964394894,50.66,78189.26,0.0,-1.0,0.0,0.0]
[1778964399929,50.66,78188.86,0.0,-1.0,0.0,0.0]
[1778964404963,50.66,78188.9,0.0,-1.0,0.0,0.0]
[1778964409999,50.66,78188.66,0.0,-1.0,0.0,0.0]
[1778964415037,50.66,78188.76,0.0,-1.0,0.0,0.0]
[1778964420072,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778964425107,50.66,78189.68,0.0,-1.0,0.0,0.0]
[1778964430142,50.66,78190.32,0.0,-1.0,0.0,0.0]
[1778964435176,50.66,78192.06,0.0,-1.0,0.0,0.0]
[1778964440212,50.66,78190.15,0.0,-1.0,0.0,0.0]
[1778964445247,50.66,78189.88,0.0,-1.0,0.0,0.0]
[1778964450283,50.66,78190.96,0.0,-1.0,0.0,0.0]
[1778964453303,50.66,78200.28,0.0,-1.0,0.0,0.0]
[1778964454309,50.66,78203.36,0.0,-1.0,0.0,0.0]
[1778964466834,50.66,78204.51,0.0,-1.0,0.0,0.0]
[1778964473442,50.66,78204.27,0.0,-1.0,0.0,0.0]
[1778964478478,50.66,78203.8,0.0,-1.0,0.0,0.0]
[1778964484522,50.66,78203.74,0.0,-1.0,0.0,0.0]
[1778964489632,50.66,78203.96,0.0,-1.0,0.0,0.0]
[1778964494666,50.66,78203.95,0.0,-1.0,0.0,0.0]
[1778964499702,50.66,78203.8,0.0,-1.0,0.0,0.0]
[1778964504738,50.66,78204.04,0.0,-1.0,0.0,0.0]
[1778964505746,50.66,78197.27,0.0,-1.0,0.0,0.0]
[1778964507759,50.66,78197.54,0.0,-1.0,0.0,0.0]
[1778964512794,50.66,78198.19,0.0,-1.0,0.0,0.0]
[1778964523868,50.66,78198.73,0.0,-1.0,0.0,0.0]
[1778964528906,50.66,78199.06,0.0,-1.0,0.0,0.0]
[1778964533940,50.66,78199.35,0.0,-1.0,0.0,0.0]
[1778964538976,50.66,78200.32,0.0,-1.0,0.0,0.0]
[1778964544011,50.66,78202.37,0.0,-1.0,0.0,0.0]
[1778964549047,50.66,78202.13,0.0,-1.0,0.0,0.0]
[1778964554081,50.66,78202.72,0.0,-1.0,0.0,0.0]
[1778964557470,50.66,78210.15,0.0,-1.0,0.0,0.0]
[1778964565158,50.66,78209.97,0.0,-1.0,0.0,0.0]
[1778964576236,50.66,78209.74,0.0,-1.0,0.0,0.0]
[1778964581272,50.66,78211.02,0.0,-1.0,0.0,0.0]
[1778964586307,50.66,78210.33,0.0,-1.0,0.0,0.0]
[1778964591341,50.66,78209.75,0.0,-1.0,0.0,0.0]
[1778964596379,50.66,78209.58,0.0,-1.0,0.0,0.0]
[1778964601411,50.66,78210.39,0.0,-1.0,0.0,0.0]
[1778964603425,50.66,78216.06,0.0,-1.0,0.0,0.0]
[1778964605440,50.66,78220.69,0.0,-1.0,0.0,0.0]
[1778964610476,50.66,78222.1,0.0,-1.0,0.0,0.0]
[1778964617889,50.66,78223.65,0.0,-1.0,0.0,0.0]
[1778964625581,50.66,78221.59,0.0,-1.0,0.0,0.0]
[1778964630616,50.66,78222.07,0.0,-1.0,0.0,0.0]
[1778964635651,50.66,78222.88,0.0,-1.0,0.0,0.0]
[1778964648099,50.66,78221.69,0.0,-1.0,0.0,0.0]
[1778964658169,50.66,78219.54,0.0,-1.0,0.0,0.0]
[1778964661863,50.66,78209.61,0.0,-1.0,0.0,0.0]
[1778964662858,50.66,78208.93,0.0,-1.0,0.0,0.0]
[1778964667892,50.66,78208.56,0.0,-1.0,0.0,0.0]
[1778964675954,50.66,78206.26,0.0,-1.0,0.0,0.0]
[1778964677965,50.66,78211.76,0.0,-1.0,0.0,0.0]
[1778964683000,50.66,78212.56,0.0,-1.0,0.0,0.0]
[1778964688035,50.66,78213.27,0.0,-1.0,0.0,0.0]
[1778964693071,50.66,78212.98,0.0,-1.0,0.0,0.0]
[1778964698105,50.66,78214.05,0.0,-1.0,0.0,0.0]
[1778964703139,50.66,78213.58,0.0,-1.0,0.0,0.0]
[1778964708176,50.66,78214.47,0.0,-1.0,0.0,0.0]
[1778964713213,50.66,78217.51,0.0,-1.0,0.0,0.0]
[1778964718245,50.66,78218.94,0.0,-1.0,0.0,0.0]
[1778964723280,50.66,78220.66,0.0,-1.0,0.0,0.0]
[1778964728659,50.66,78222.34,0.0,-1.0,0.0,0.0]
[1778964734358,50.66,78221.1,0.0,-1.0,0.0,0.0]
[1778964739393,50.66,78219.43,0.0,-1.0,0.0,0.0]
[1778964744427,50.66,78217.55,0.0,-1.0,0.0,0.0]
[1778964749464,50.66,78216.8,0.0,-1.0,0.0,0.0]
[1778964755505,50.66,78216.33,0.0,-1.0,0.0,0.0]
[1778964760540,50.66,78213.89,0.0,-1.0,0.0,0.0]
[1778964766582,50.66,78213.48,0.0,-1.0,0.0,0.0]
[1778964771616,50.66,78212.05,0.0,-1.0,0.0,0.0]
[1778964776652,50.66,78211.53,0.0,-1.0,0.0,0.0]
[1778964781687,50.66,78210.8,0.0,-1.0,0.0,0.0]
[1778964786722,50.66,78210.24,0.0,-1.0,0.0,0.0]
[1778964791760,50.66,78210.23,0.0,-1.0,0.0,0.0]
[1778964796795,50.66,78209.75,0.0,-1.0,0.0,0.0]
[1778964801830,50.66,78209.72,0.0,-1.0,0.0,0.0]
[1778964809221,50.66,78209.87,0.0,-1.0,0.0,0.0]
[1778964814921,50.66,78210.1,0.0,-1.0,0.0,0.0]
[1778964819956,50.66,78210.24,0.0,-1.0,0.0,0.0]
[1778964824993,50.66,78209.97,0.0,-1.0,0.0,0.0]
[1778964830027,50.66,78209.81,0.0,-1.0,0.0,0.0]
[1778964835063,50.66,78210.6,0.0,-1.0,0.0,0.0]
[1778964840098,50.66,78210.71,0.0,-1.0,0.0,0.0]
[1778964844125,50.66,78215.83,0.0,-1.0,0.0,0.0]
[1778964850170,50.66,78217.2,0.0,-1.0,0.0,0.0]
[1778964856208,50.66,78217.23,0.0,-1.0,0.0,0.0]
[1778964861245,50.66,78216.87,0.0,-1.0,0.0,0.0]
[1778964869655,50.66,78216.36,0.0,-1.0,0.0,0.0]
[1778964875343,50.66,78216.49,0.0,-1.0,0.0,0.0]
[1778964880377,50.66,78216.25,0.0,-1.0,0.0,0.0]
[1778964885413,50.66,78215.33,0.0,-1.0,0.0,0.0]
[1778964890448,50.66,78216.65,0.0,-1.0,0.0,0.0]
[1778964896490,50.66,78216.35,0.0,-1.0,0.0,0.0]
[1778964901525,50.66,78216.97,0.0,-1.0,0.0,0.0]
[1778964906559,50.66,78217.32,0.0,-1.0,0.0,0.0]
[1778964911595,50.66,78217.34,0.0,-1.0,0.0,0.0]
[1778964916630,50.66,78217.41,0.0,-1.0,0.0,0.0]
[1778964921665,50.66,78217.49,0.0,-1.0,0.0,0.0]
[1778964926700,50.66,78217.06,0.0,-1.0,0.0,0.0]
[1778964931735,50.66,78217.38,0.0,-1.0,0.0,0.0]
[1778964936770,50.66,78217.17,0.0,-1.0,0.0,0.0]
[1778964941805,50.66,78217.3,0.0,-1.0,0.0,0.0]
[1778964947847,50.66,78217.48,0.0,-1.0,0.0,0.0]
[1778964953889,50.66,78217.63,0.0,-1.0,0.0,0.0]
[1778964960290,50.66,78217.3,0.0,-1.0,0.0,0.0]
[1778964965976,50.66,78216.97,0.0,-1.0,0.0,0.0]
[1778964971012,50.66,78216.69,0.0,-1.0,0.0,0.0]
[1778964977053,50.66,78216.22,0.0,-1.0,0.0,0.0]
[1778964990502,50.66,78215.77,0.0,-1.0,0.0,0.0]
[1778964997193,50.66,78215.47,0.0,-1.0,0.0,0.0]
[1778965002228,50.66,78215.33,0.0,-1.0,0.0,0.0]
[1778965007262,50.66,78215.53,0.0,-1.0,0.0,0.0]
[1778965012299,50.66,78215.52,0.0,-1.0,0.0,0.0]
[1778965017332,50.66,78215.91,0.0,-1.0,0.0,0.0]
[1778965022368,50.66,78215.6,0.0,-1.0,0.0,0.0]
[1778965025389,50.66,78220.71,0.0,-1.0,0.0,0.0]
[1778965026396,50.66,78222.53,0.0,-1.0,0.0,0.0]
[1778965031431,50.66,78223.77,0.0,-1.0,0.0,0.0]
[1778965036467,50.66,78223.9,0.0,-1.0,0.0,0.0]
[1778965042510,50.66,78225.62,0.0,-1.0,0.0,0.0]
[1778965047546,50.66,78228.28,0.0,-1.0,0.0,0.0]
[1778965052581,50.66,78230.54,0.0,-1.0,0.0,0.0]
[1778965058622,50.66,78231.68,0.0,-1.0,0.0,0.0]
[1778965063658,50.66,78235.38,0.0,-1.0,0.0,0.0]
[1778965071069,50.66,78235.85,0.0,-1.0,0.0,0.0]
[1778965076746,50.66,78235.85,0.0,-1.0,0.0,0.0]
[1778965082791,50.66,78236.95,0.0,-1.0,0.0,0.0]
[1778965087826,50.66,78238.18,0.0,-1.0,0.0,0.0]
[1778965092862,50.66,78238.41,0.0,-1.0,0.0,0.0]
[1778965097896,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778965102932,50.66,78239.48,0.0,-1.0,0.0,0.0]
[1778965107965,50.66,78243.51,0.0,-1.0,0.0,0.0]
[1778965109980,50.66,78246.22,0.0,-1.0,0.0,0.0]
[1778965117029,50.66,78246.29,0.0,-1.0,0.0,0.0]
[1778965122064,50.66,78245.71,0.0,-1.0,0.0,0.0]
[1778965124082,50.66,78237.1,0.0,-1.0,0.0,0.0]
[1778965125087,50.66,78233.83,0.0,-1.0,0.0,0.0]
[1778965130123,50.66,78234.88,0.0,-1.0,0.0,0.0]
[1778965135158,50.66,78236.21,0.0,-1.0,0.0,0.0]
[1778965140194,50.66,78237.42,0.0,-1.0,0.0,0.0]
[1778965145228,50.66,78238.98,0.0,-1.0,0.0,0.0]
[1778965149261,50.66,78246.15,0.0,-1.0,0.0,0.0]
[1778965150264,50.66,78247.94,0.0,-1.0,0.0,0.0]
[1778965155298,50.66,78248.49,0.0,-1.0,0.0,0.0]
[1778965160335,50.66,78247.32,0.0,-1.0,0.0,0.0]
[1778965166375,50.66,78244.66,0.0,-1.0,0.0,0.0]
[1778965171409,50.66,78243.2,0.0,-1.0,0.0,0.0]
[1778965176445,50.66,78241.26,0.0,-1.0,0.0,0.0]
[1778965182487,50.66,78239.94,0.0,-1.0,0.0,0.0]
[1778965187522,50.66,78239.32,0.0,-1.0,0.0,0.0]
[1778965192557,50.66,78239.14,0.0,-1.0,0.0,0.0]
[1778965197594,50.66,78235.01,0.0,-1.0,0.0,0.0]
[1778965198599,50.66,78222.96,0.0,-1.0,0.0,0.0]
[1778965199606,50.66,78226.2,0.0,-1.0,0.0,0.0]
[1778965200615,50.66,78219.9,0.0,-1.0,0.0,0.0]
[1778965201620,50.66,78220.04,0.0,-1.0,0.0,0.0]
[1778965202628,50.66,78214.97,0.0,-1.0,0.0,0.0]
[1778965203634,50.66,78209.59,0.0,-1.0,0.0,0.0]
[1778965204643,50.66,78213.44,0.0,-1.0,0.0,0.0]
[1778965206656,50.66,78216.84,0.0,-1.0,0.0,0.0]
[1778965211689,50.66,78221.56,0.0,-1.0,0.0,0.0]
[1778965216725,50.66,78223.1,0.0,-1.0,0.0,0.0]
[1778965221761,50.66,78226.58,0.0,-1.0,0.0,0.0]
[1778965227806,50.66,78227.86,0.0,-1.0,0.0,0.0]
[1778965232197,50.66,78231.86,0.0,-1.0,0.0,0.0]
[1778965237872,50.66,78233.81,0.0,-1.0,0.0,0.0]
[1778965242908,50.66,78233.11,0.0,-1.0,0.0,0.0]
[1778965247943,50.66,78237.18,0.0,-1.0,0.0,0.0]
[1778965252978,50.66,78237.6,0.0,-1.0,0.0,0.0]
[1778965258012,50.66,78238.25,0.0,-1.0,0.0,0.0]
[1778965263048,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778965268083,50.66,78238.95,0.0,-1.0,0.0,0.0]
[1778965274124,50.66,78239.04,0.0,-1.0,0.0,0.0]
[1778965279160,50.66,78239.51,0.0,-1.0,0.0,0.0]
[1778965285201,50.66,78239.19,0.0,-1.0,0.0,0.0]
[1778965290237,50.66,78240.17,0.0,-1.0,0.0,0.0]
[1778965295275,50.66,78239.85,0.0,-1.0,0.0,0.0]
[1778965300308,50.66,78239.66,0.0,-1.0,0.0,0.0]
[1778965305342,50.66,78239.39,0.0,-1.0,0.0,0.0]
[1778965310377,50.66,78238.24,0.0,-1.0,0.0,0.0]
[1778965315412,50.66,78239.53,0.0,-1.0,0.0,0.0]
[1778965320449,50.66,78238.02,0.0,-1.0,0.0,0.0]
[1778965325484,50.66,78237.94,0.0,-1.0,0.0,0.0]
[1778965331527,50.66,78237.61,0.0,-1.0,0.0,0.0]
[1778965335557,50.66,78250.98,0.0,-1.0,0.0,0.0]
[1778965336562,50.66,78253.37,0.0,-1.0,0.0,0.0]
[1778965339584,50.66,78256.12,0.0,-1.0,0.0,0.0]
[1778965345631,50.66,78255.3,0.0,-1.0,0.0,0.0]
[1778965350663,50.66,78253.49,0.0,-1.0,0.0,0.0]
[1778965356701,50.66,78253.24,0.0,-1.0,0.0,0.0]
[1778965363112,50.66,78252.3,0.0,-1.0,0.0,0.0]
[1778965368786,50.66,78252.35,0.0,-1.0,0.0,0.0]
[1778965373821,50.66,78252.11,0.0,-1.0,0.0,0.0]
[1778965378855,50.66,78250.47,0.0,-1.0,0.0,0.0]
[1778965383891,50.66,78249.14,0.0,-1.0,0.0,0.0]
[1778965388926,50.66,78248.2,0.0,-1.0,0.0,0.0]
[1778965393962,50.66,78247.65,0.0,-1.0,0.0,0.0]
[1778965398996,50.66,78247.06,0.0,-1.0,0.0,0.0]
[1778965404031,50.66,78246.27,0.0,-1.0,0.0,0.0]
[1778965409076,50.66,78245.89,0.0,-1.0,0.0,0.0]
[1778965414125,50.66,78245.33,0.0,-1.0,0.0,0.0]
[1778965419148,50.66,78245.04,0.0,-1.0,0.0,0.0]
[1778965426198,50.66,78244.92,0.0,-1.0,0.0,0.0]
[1778965431239,50.66,78244.57,0.0,-1.0,0.0,0.0]
[1778965436267,50.66,78244.54,0.0,-1.0,0.0,0.0]
[1778965441302,50.66,78248.54,0.0,-1.0,0.0,0.0]
[1778965442309,50.66,78255.51,0.0,-1.0,0.0,0.0]
[1778965443674,50.66,78254.77,0.0,-1.0,0.0,0.0]
[1778965449358,50.66,78253.7,0.0,-1.0,0.0,0.0]
[1778965454393,50.66,78252.15,0.0,-1.0,0.0,0.0]
[1778965459430,50.66,78251.49,0.0,-1.0,0.0,0.0]
[1778965464465,50.66,78251.1,0.0,-1.0,0.0,0.0]
[1778965469500,50.66,78250.62,0.0,-1.0,0.0,0.0]
[1778965474534,50.66,78250.23,0.0,-1.0,0.0,0.0]
[1778965479570,50.66,78250.01,0.0,-1.0,0.0,0.0]
[1778965484605,50.66,78249.72,0.0,-1.0,0.0,0.0]
[1778965494027,50.66,78249.52,0.0,-1.0,0.0,0.0]
[1778965501728,50.66,78249.75,0.0,-1.0,0.0,0.0]
[1778965502735,50.66,78193.79,0.0,-1.0,0.0,0.0]
[1778965503742,50.66,78199.3,0.0,-1.0,0.0,0.0]
[1778965505756,50.66,78260.4,0.0,-1.0,0.0,0.0]
[1778965506763,50.66,78261.03,0.0,-1.0,0.0,0.0]
[1778965512807,50.66,78263.62,0.0,-1.0,0.0,0.0]
[1778965517840,50.66,78265.17,0.0,-1.0,0.0,0.0]
[1778965522878,50.66,78266.82,0.0,-1.0,0.0,0.0]
[1778965526909,50.66,78278.81,0.0,-1.0,0.0,0.0]
[1778965527913,50.66,78283.48,0.0,-1.0,0.0,0.0]
[1778965529927,50.66,78285.57,0.0,-1.0,0.0,0.0]
[1778965530934,50.66,78278.85,0.0,-1.0,0.0,0.0]
[1778965531941,50.66,78277.23,0.0,-1.0,0.0,0.0]
[1778965536978,50.66,78278.12,0.0,-1.0,0.0,0.0]
[1778965542012,50.66,78278.86,0.0,-1.0,0.0,0.0]
[1778965547048,50.66,78279.47,0.0,-1.0,0.0,0.0]
[1778965552084,50.66,78278.26,0.0,-1.0,0.0,0.0]
[1778965557120,50.66,78280.22,0.0,-1.0,0.0,0.0]
[1778965561498,50.66,78285.83,0.0,-1.0,0.0,0.0]
[1778965563161,50.66,78278.12,0.0,-1.0,0.0,0.0]
[1778965564168,50.66,78278.6,0.0,-1.0,0.0,0.0]
[1778965569204,50.66,78275.17,0.0,-1.0,0.0,0.0]
[1778965577259,50.66,78272.57,0.0,-1.0,0.0,0.0]
[1778965579273,50.66,78261.71,0.0,-1.0,0.0,0.0]
[1778965580280,50.66,78259.36,0.0,-1.0,0.0,0.0]
[1778965585315,50.66,78259.01,0.0,-1.0,0.0,0.0]
[1778965590350,50.66,78258.53,0.0,-1.0,0.0,0.0]
[1778965597399,50.66,78258.4,0.0,-1.0,0.0,0.0]
[1778965601779,50.66,78247.71,0.0,-1.0,0.0,0.0]
[1778965603445,50.66,78248.07,0.0,-1.0,0.0,0.0]
[1778965609483,50.66,78247.07,0.0,-1.0,0.0,0.0]
[1778965614519,50.66,78246.66,0.0,-1.0,0.0,0.0]
[1778965619555,50.66,78246.19,0.0,-1.0,0.0,0.0]
[1778965624592,50.66,78250.88,0.0,-1.0,0.0,0.0]
[1778965625600,50.66,78253.91,0.0,-1.0,0.0,0.0]
[1778965627614,50.66,78255.6,0.0,-1.0,0.0,0.0]
[1778965632650,50.66,78260.22,0.0,-1.0,0.0,0.0]
[1778965637684,50.66,78264.2,0.0,-1.0,0.0,0.0]
[1778965642718,50.66,78265.05,0.0,-1.0,0.0,0.0]
[1778965647754,50.66,78266.24,0.0,-1.0,0.0,0.0]
[1778965652790,50.66,78265.75,0.0,-1.0,0.0,0.0]
[1778965657824,50.66,78266.41,0.0,-1.0,0.0,0.0]
[1778965662860,50.66,78267.17,0.0,-1.0,0.0,0.0]
[1778965667893,50.66,78263.18,0.0,-1.0,0.0,0.0]
[1778965677964,50.66,78262.38,0.0,-1.0,0.0,0.0]
[1778965685013,50.66,78258.87,0.0,-1.0,0.0,0.0]
[1778965690048,50.66,78257.66,0.0,-1.0,0.0,0.0]
[1778965695083,50.66,78256.92,0.0,-1.0,0.0,0.0]
[1778965702491,50.66,78256.3,0.0,-1.0,0.0,0.0]
[1778965708173,50.66,78255.82,0.0,-1.0,0.0,0.0]
[1778965713209,50.66,78255.3,0.0,-1.0,0.0,0.0]
[1778965718245,50.66,78254.93,0.0,-1.0,0.0,0.0]
[1778965723281,50.66,78255.39,0.0,-1.0,0.0,0.0]
[1778965728314,50.66,78253.73,0.0,-1.0,0.0,0.0]
[1778965734356,50.66,78252.85,0.0,-1.0,0.0,0.0]
[1778965737383,50.66,78247.5,0.0,-1.0,0.0,0.0]
[1778965742774,50.66,78246.47,0.0,-1.0,0.0,0.0]
[1778965749461,50.66,78251.33,0.0,-1.0,0.0,0.0]
[1778965754496,50.66,78249.9,0.0,-1.0,0.0,0.0]
[1778965759531,50.66,78249.34,0.0,-1.0,0.0,0.0]
[1778965764567,50.66,78248.46,0.0,-1.0,0.0,0.0]
[1778965769602,50.66,78248.51,0.0,-1.0,0.0,0.0]
[1778965776651,50.66,78248.24,0.0,-1.0,0.0,0.0]
[1778965783054,50.66,78247.61,0.0,-1.0,0.0,0.0]
[1778965788735,50.66,78245.04,0.0,-1.0,0.0,0.0]
[1778965793772,50.66,78245.42,0.0,-1.0,0.0,0.0]
[1778965798807,50.66,78248.56,0.0,-1.0,0.0,0.0]
[1778965803842,50.66,78249.16,0.0,-1.0,0.0,0.0]
[1778965808876,50.66,78247.94,0.0,-1.0,0.0,0.0]
[1778965810892,50.66,78235.7,0.0,-1.0,0.0,0.0]
[1778965811899,50.66,78230.3,0.0,-1.0,0.0,0.0]
[1778965812905,50.66,78231.89,0.0,-1.0,0.0,0.0]
[1778965822982,50.66,78232.78,0.0,-1.0,0.0,0.0]
[1778965830031,50.66,78233.87,0.0,-1.0,0.0,0.0]
[1778965836075,50.66,78236.09,0.0,-1.0,0.0,0.0]
[1778965841110,50.66,78236.94,0.0,-1.0,0.0,0.0]
[1778965846144,50.66,78237.41,0.0,-1.0,0.0,0.0]
[1778965851180,50.66,78237.24,0.0,-1.0,0.0,0.0]
[1778965856215,50.66,78237.66,0.0,-1.0,0.0,0.0]
[1778965862257,50.66,78237.83,0.0,-1.0,0.0,0.0]
[1778965867291,50.66,78238.01,0.0,-1.0,0.0,0.0]
[1778965872326,50.66,78238.72,0.0,-1.0,0.0,0.0]
[1778965878369,50.66,78238.74,0.0,-1.0,0.0,0.0]
[1778965883404,50.66,78242.34,0.0,-1.0,0.0,0.0]
[1778965888441,50.66,78241.63,0.0,-1.0,0.0,0.0]
[1778965893473,50.66,78242.21,0.0,-1.0,0.0,0.0]
[1778965898510,50.66,78242.15,0.0,-1.0,0.0,0.0]
[1778965905922,50.66,78241.95,0.0,-1.0,0.0,0.0]
[1778965911601,50.66,78241.85,0.0,-1.0,0.0,0.0]
[1778965918649,50.66,78242.02,0.0,-1.0,0.0,0.0]
[1778965923685,50.66,78241.13,0.0,-1.0,0.0,0.0]
[1778965928720,50.66,78242.12,0.0,-1.0,0.0,0.0]
[1778965934763,50.66,78242.14,0.0,-1.0,0.0,0.0]
[1778965940803,50.66,78242.25,0.0,-1.0,0.0,0.0]
[1778965946202,50.66,78241.99,0.0,-1.0,0.0,0.0]
[1778965953896,50.66,78242.03,0.0,-1.0,0.0,0.0]
[1778965958930,50.66,78242.13,0.0,-1.0,0.0,0.0]
[1778965963966,50.66,78241.17,0.0,-1.0,0.0,0.0]
[1778965969001,50.66,78241.79,0.0,-1.0,0.0,0.0]
[1778965974045,50.66,78241.21,0.0,-1.0,0.0,0.0]
[1778965979071,50.66,78241.96,0.0,-1.0,0.0,0.0]
[1778965982093,50.66,78231.17,0.0,-1.0,0.0,0.0]
[1778965983101,50.66,78227.34,0.0,-1.0,0.0,0.0]
[1778965989143,50.66,78227.18,0.0,-1.0,0.0,0.0]
[1778965994179,50.66,78229.62,0.0,-1.0,0.0,0.0]
[1778965999214,50.66,78230.3,0.0,-1.0,0.0,0.0]
[1778966004248,50.66,78234.32,0.0,-1.0,0.0,0.0]
[1778966009283,50.66,78241.86,0.0,-1.0,0.0,0.0]
[1778966014318,50.66,78241.26,0.0,-1.0,0.0,0.0]
[1778966018345,50.66,78246.51,0.0,-1.0,0.0,0.0]
[1778966025398,50.66,78246.0,0.0,-1.0,0.0,0.0]
[1778966029426,50.66,78237.3,0.0,-1.0,0.0,0.0]
[1778966030431,50.66,78236.27,0.0,-1.0,0.0,0.0]
[1778966035468,50.66,78235.41,0.0,-1.0,0.0,0.0]
[1778966040503,50.66,78239.04,0.0,-1.0,0.0,0.0]
[1778966045538,50.66,78239.43,0.0,-1.0,0.0,0.0]
[1778966050573,50.66,78241.6,0.0,-1.0,0.0,0.0]
[1778966055608,50.66,78243.12,0.0,-1.0,0.0,0.0]
[1778966062658,50.66,78242.25,0.0,-1.0,0.0,0.0]
[1778966067692,50.66,78241.43,0.0,-1.0,0.0,0.0]
[1778966072726,50.66,78239.34,0.0,-1.0,0.0,0.0]
[1778966077762,50.66,78239.61,0.0,-1.0,0.0,0.0]
[1778966082797,50.66,78239.77,0.0,-1.0,0.0,0.0]
[1778966087832,50.66,78239.55,0.0,-1.0,0.0,0.0]
[1778966092867,50.66,78260.8,0.0,-1.0,0.0,0.0]
[1778966093874,50.66,78275.7,0.0,-1.0,0.0,0.0]
[1778966094881,50.66,78275.18,0.0,-1.0,0.0,0.0]
[1778966099922,50.66,78274.46,0.0,-1.0,0.0,0.0]
[1778966104950,50.66,78271.2,0.0,-1.0,0.0,0.0]
[1778966109986,50.66,78271.97,0.0,-1.0,0.0,0.0]
[1778966116027,50.66,78275.19,0.0,-1.0,0.0,0.0]
[1778966121062,50.66,78276.34,0.0,-1.0,0.0,0.0]
[1778966126098,50.66,78277.24,0.0,-1.0,0.0,0.0]
[1778966127477,50.66,78266.38,0.0,-1.0,0.0,0.0]
[1778966129119,50.66,78265.58,0.0,-1.0,0.0,0.0]
[1778966134160,50.66,78262.93,0.0,-1.0,0.0,0.0]
[1778966137547,50.66,78256.68,0.0,-1.0,0.0,0.0]
[1778966139189,50.66,78256.38,0.0,-1.0,0.0,0.0]
[1778966144223,50.66,78252.21,0.0,-1.0,0.0,0.0]
[1778966151274,50.66,78252.86,0.0,-1.0,0.0,0.0]
[1778966157687,50.66,78251.33,0.0,-1.0,0.0,0.0]
[1778966163357,50.66,78250.49,0.0,-1.0,0.0,0.0]
[1778966172421,50.66,78249.88,0.0,-1.0,0.0,0.0]
[1778966177456,50.66,78248.77,0.0,-1.0,0.0,0.0]
[1778966182491,50.66,78248.35,0.0,-1.0,0.0,0.0]
[1778966187525,50.66,78246.97,0.0,-1.0,0.0,0.0]
[1778966192561,50.66,78248.57,0.0,-1.0,0.0,0.0]
[1778966196588,50.66,78254.43,0.0,-1.0,0.0,0.0]
[1778966201625,50.66,78256.37,0.0,-1.0,0.0,0.0]
[1778966208675,50.66,78257.32,0.0,-1.0,0.0,0.0]
[1778966214718,50.66,78259.5,0.0,-1.0,0.0,0.0]
[1778966219752,50.66,78260.74,0.0,-1.0,0.0,0.0]
[1778966225794,50.66,78263.28,0.0,-1.0,0.0,0.0]
[1778966231836,50.66,78263.87,0.0,-1.0,0.0,0.0]
[1778966236871,50.66,78265.11,0.0,-1.0,0.0,0.0]
[1778966242912,50.66,78265.14,0.0,-1.0,0.0,0.0]
[1778966248346,50.66,78265.55,0.0,-1.0,0.0,0.0]
[1778966258417,50.66,78267.38,0.0,-1.0,0.0,0.0]
[1778966264059,50.66,78267.99,0.0,-1.0,0.0,0.0]
[1778966269094,50.66,78268.77,0.0,-1.0,0.0,0.0]
[1778966275137,50.66,78268.94,0.0,-1.0,0.0,0.0]
[1778966280172,50.66,78269.49,0.0,-1.0,0.0,0.0]
[1778966285207,50.66,78268.89,0.0,-1.0,0.0,0.0]
[1778966291249,50.66,78268.89,0.0,-1.0,0.0,0.0]
[1778966296284,50.66,78268.87,0.0,-1.0,0.0,0.0]
[1778966302326,50.66,78268.96,0.0,-1.0,0.0,0.0]
[1778966303334,50.66,78263.88,0.0,-1.0,0.0,0.0]
[1778966304340,50.66,78259.81,0.0,-1.0,0.0,0.0]
[1778966313403,50.66,78258.41,0.0,-1.0,0.0,0.0]
[1778966318838,50.66,78254.21,0.0,-1.0,0.0,0.0]
[1778966324480,50.66,78253.08,0.0,-1.0,0.0,0.0]
[1778966331530,50.66,78252.25,0.0,-1.0,0.0,0.0]
[1778966337572,50.66,78250.95,0.0,-1.0,0.0,0.0]
[1778966342608,50.66,78249.94,0.0,-1.0,0.0,0.0]
[1778966347649,50.66,78249.4,0.0,-1.0,0.0,0.0]
[1778966352679,50.66,78249.04,0.0,-1.0,0.0,0.0]
[1778966357713,50.66,78249.17,0.0,-1.0,0.0,0.0]
[1778966361742,50.66,78242.0,0.0,-1.0,0.0,0.0]
[1778966366776,50.66,78240.27,0.0,-1.0,0.0,0.0]
[1778966371813,50.66,78237.6,0.0,-1.0,0.0,0.0]
[1778966376846,50.66,78237.59,0.0,-1.0,0.0,0.0]
[1778966381882,50.66,78235.39,0.0,-1.0,0.0,0.0]
[1778966386916,50.66,78232.1,0.0,-1.0,0.0,0.0]
[1778966391951,50.66,78231.76,0.0,-1.0,0.0,0.0]
[1778966396988,50.66,78231.97,0.0,-1.0,0.0,0.0]
[1778966402023,50.66,78231.87,0.0,-1.0,0.0,0.0]
[1778966407060,50.66,78245.52,0.0,-1.0,0.0,0.0]
[1778966413101,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778966418135,50.66,78250.12,0.0,-1.0,0.0,0.0]
[1778966423171,50.66,78252.16,0.0,-1.0,0.0,0.0]
[1778966428206,50.66,78255.15,0.0,-1.0,0.0,0.0]
[1778966434248,50.66,78256.05,0.0,-1.0,0.0,0.0]
[1778966439686,50.66,78258.05,0.0,-1.0,0.0,0.0]
[1778966445326,50.66,78258.35,0.0,-1.0,0.0,0.0]
[1778966450359,50.66,78259.37,0.0,-1.0,0.0,0.0]
[1778966459826,50.66,78261.07,0.0,-1.0,0.0,0.0]
[1778966465465,50.66,78261.36,0.0,-1.0,0.0,0.0]
[1778966471507,50.66,78261.63,0.0,-1.0,0.0,0.0]
[1778966476542,50.66,78262.16,0.0,-1.0,0.0,0.0]
[1778966481577,50.66,78262.72,0.0,-1.0,0.0,0.0]
[1778966486611,50.66,78264.52,0.0,-1.0,0.0,0.0]
[1778966491647,50.66,78261.04,0.0,-1.0,0.0,0.0]
[1778966496682,50.66,78257.87,0.0,-1.0,0.0,0.0]
[1778966504737,50.66,78253.75,0.0,-1.0,0.0,0.0]
[1778966510780,50.66,78251.87,0.0,-1.0,0.0,0.0]
[1778966515815,50.66,78250.13,0.0,-1.0,0.0,0.0]
[1778966528903,50.66,78244.45,0.0,-1.0,0.0,0.0]
[1778966538977,50.66,78242.57,0.0,-1.0,0.0,0.0]
[1778966549050,50.66,78241.39,0.0,-1.0,0.0,0.0]
[1778966554088,50.66,78241.21,0.0,-1.0,0.0,0.0]
[1778966560531,50.66,78240.63,0.0,-1.0,0.0,0.0]
[1778966566172,50.66,78239.96,0.0,-1.0,0.0,0.0]
[1778966568187,50.66,78247.21,0.0,-1.0,0.0,0.0]
[1778966573222,50.66,78251.13,0.0,-1.0,0.0,0.0]
[1778966579263,50.66,78253.63,0.0,-1.0,0.0,0.0]
[1778966584298,50.66,78255.39,0.0,-1.0,0.0,0.0]
[1778966590743,50.66,78257.85,0.0,-1.0,0.0,0.0]
[1778966596382,50.66,78258.93,0.0,-1.0,0.0,0.0]
[1778966601417,50.66,78258.76,0.0,-1.0,0.0,0.0]
[1778966606452,50.66,78257.82,0.0,-1.0,0.0,0.0]
[1778966611487,50.66,78257.72,0.0,-1.0,0.0,0.0]
[1778966616522,50.66,78256.59,0.0,-1.0,0.0,0.0]
[1778966622563,50.66,78256.12,0.0,-1.0,0.0,0.0]
[1778966627599,50.66,78256.68,0.0,-1.0,0.0,0.0]
[1778966632634,50.66,78258.81,0.0,-1.0,0.0,0.0]
[1778966638677,50.66,78259.84,0.0,-1.0,0.0,0.0]
[1778966643717,50.66,78260.82,0.0,-1.0,0.0,0.0]
[1778966648755,50.66,78261.13,0.0,-1.0,0.0,0.0]
[1778966653786,50.66,78261.79,0.0,-1.0,0.0,0.0]
[1778966658821,50.66,78262.44,0.0,-1.0,0.0,0.0]
[1778966663856,50.66,78263.16,0.0,-1.0,0.0,0.0]
[1778966668891,50.66,78263.56,0.0,-1.0,0.0,0.0]
[1778966673926,50.66,78263.93,0.0,-1.0,0.0,0.0]
[1778966679968,50.66,78263.07,0.0,-1.0,0.0,0.0]
[1778966686010,50.66,78261.8,0.0,-1.0,0.0,0.0]
[1778966692052,50.66,78258.41,0.0,-1.0,0.0,0.0]
[1778966693059,50.66,78247.23,0.0,-1.0,0.0,0.0]
[1778966694067,50.66,78240.76,0.0,-1.0,0.0,0.0]
[1778966695074,50.66,78233.04,0.0,-1.0,0.0,0.0]
[1778966696080,50.66,78219.75,0.0,-1.0,0.0,0.0]
[1778966697087,50.66,78218.35,0.0,-1.0,0.0,0.0]
[1778966702122,50.66,78216.77,0.0,-1.0,0.0,0.0]
[1778966704137,50.66,78213.82,0.0,-1.0,0.0,0.0]
[1778966708168,50.66,78218.26,0.0,-1.0,0.0,0.0]
[1778966713200,50.66,78218.2,0.0,-1.0,0.0,0.0]
[1778966718234,50.66,78221.12,0.0,-1.0,0.0,0.0]
[1778966723269,50.66,78221.49,0.0,-1.0,0.0,0.0]
[1778966729311,50.66,78220.94,0.0,-1.0,0.0,0.0]
[1778966734346,50.66,78221.18,0.0,-1.0,0.0,0.0]
[1778966740388,50.66,78220.72,0.0,-1.0,0.0,0.0]
[1778966745424,50.66,78224.19,0.0,-1.0,0.0,0.0]
[1778966750461,50.66,78229.49,0.0,-1.0,0.0,0.0]
[1778966755509,50.66,78231.1,0.0,-1.0,0.0,0.0]
[1778966761547,50.66,78232.66,0.0,-1.0,0.0,0.0]
[1778966766975,50.66,78236.74,0.0,-1.0,0.0,0.0]
[1778966769605,50.66,78239.98,0.0,-1.0,0.0,0.0]
[1778966771618,50.66,78247.72,0.0,-1.0,0.0,0.0]
[1778966774640,50.66,78250.97,0.0,-1.0,0.0,0.0]
[1778966779675,50.66,78254.05,0.0,-1.0,0.0,0.0]
[1778966787117,50.66,78255.98,0.0,-1.0,0.0,0.0]
[1778966792766,50.66,78257.39,0.0,-1.0,0.0,0.0]
[1778966797802,50.66,78260.64,0.0,-1.0,0.0,0.0]
[1778966804853,50.66,78261.52,0.0,-1.0,0.0,0.0]
[1778966809887,50.66,78262.54,0.0,-1.0,0.0,0.0]
[1778966814922,50.66,78263.35,0.0,-1.0,0.0,0.0]
[1778966819957,50.66,78263.58,0.0,-1.0,0.0,0.0]
[1778966824992,50.66,78263.93,0.0,-1.0,0.0,0.0]
[1778966831036,50.66,78263.99,0.0,-1.0,0.0,0.0]
[1778966837079,50.66,78264.13,0.0,-1.0,0.0,0.0]
[1778966848155,50.66,78263.93,0.0,-1.0,0.0,0.0]
[1778966858226,50.66,78263.93,0.0,-1.0,0.0,0.0]
[1778966863261,50.66,78261.63,0.0,-1.0,0.0,0.0]
[1778966865276,50.66,78259.27,0.0,-1.0,0.0,0.0]
[1778966871319,50.66,78259.0,0.0,-1.0,0.0,0.0]
[1778966878368,50.66,78259.34,0.0,-1.0,0.0,0.0]
[1778966887818,50.66,78258.53,0.0,-1.0,0.0,0.0]
[1778966894481,50.66,78261.15,0.0,-1.0,0.0,0.0]
[1778966899517,50.66,78261.55,0.0,-1.0,0.0,0.0]
[1778966905560,50.66,78261.85,0.0,-1.0,0.0,0.0]
[1778966910593,50.66,78262.47,0.0,-1.0,0.0,0.0]
[1778966915629,50.66,78263.03,0.0,-1.0,0.0,0.0]
[1778966920667,50.66,78263.49,0.0,-1.0,0.0,0.0]
[1778966925700,50.66,78263.25,0.0,-1.0,0.0,0.0]
[1778966930737,50.66,78263.12,0.0,-1.0,0.0,0.0]
[1778966935770,50.66,78262.65,0.0,-1.0,0.0,0.0]
[1778966940805,50.66,78262.78,0.0,-1.0,0.0,0.0]
[1778966945841,50.66,78262.79,0.0,-1.0,0.0,0.0]
[1778966951882,50.66,78262.63,0.0,-1.0,0.0,0.0]
[1778966956916,50.66,78262.15,0.0,-1.0,0.0,0.0]
[1778966963966,50.66,78262.22,0.0,-1.0,0.0,0.0]
[1778966969000,50.66,78262.68,0.0,-1.0,0.0,0.0]
[1778966974040,50.66,78261.34,0.0,-1.0,0.0,0.0]
[1778966979074,50.66,78256.22,0.0,-1.0,0.0,0.0]
[1778966985115,50.66,78254.77,0.0,-1.0,0.0,0.0]
[1778966990151,50.66,78252.48,0.0,-1.0,0.0,0.0]
[1778966997199,50.66,78250.37,0.0,-1.0,0.0,0.0]
[1778967002235,50.66,78252.08,0.0,-1.0,0.0,0.0]
[1778967007270,50.66,78256.92,0.0,-1.0,0.0,0.0]
[1778967012305,50.66,78260.84,0.0,-1.0,0.0,0.0]
[1778967017342,50.66,78262.34,0.0,-1.0,0.0,0.0]
[1778967022375,50.66,78264.01,0.0,-1.0,0.0,0.0]
[1778967027411,50.66,78266.46,0.0,-1.0,0.0,0.0]
[1778967032445,50.66,78266.47,0.0,-1.0,0.0,0.0]
[1778967037480,50.66,78267.23,0.0,-1.0,0.0,0.0]
[1778967044529,50.66,78267.45,0.0,-1.0,0.0,0.0]
[1778967049564,50.66,78268.46,0.0,-1.0,0.0,0.0]
[1778967054598,50.66,78267.75,0.0,-1.0,0.0,0.0]
[1778967059635,50.66,78267.8,0.0,-1.0,0.0,0.0]
[1778967065676,50.66,78267.79,0.0,-1.0,0.0,0.0]
[1778967070711,50.66,78267.76,0.0,-1.0,0.0,0.0]
[1778967075745,50.66,78267.35,0.0,-1.0,0.0,0.0]
[1778967081788,50.66,78266.98,0.0,-1.0,0.0,0.0]
[1778967086823,50.66,78266.87,0.0,-1.0,0.0,0.0]
[1778967091858,50.66,78266.75,0.0,-1.0,0.0,0.0]
[1778967097900,50.66,78266.63,0.0,-1.0,0.0,0.0]
[1778967104949,50.66,78266.89,0.0,-1.0,0.0,0.0]
[1778967110991,50.66,78266.65,0.0,-1.0,0.0,0.0]
[1778967116025,50.66,78266.55,0.0,-1.0,0.0,0.0]
[1778967121062,50.66,78266.53,0.0,-1.0,0.0,0.0]
[1778967126097,50.66,78266.35,0.0,-1.0,0.0,0.0]
[1778967131132,50.66,78265.87,0.0,-1.0,0.0,0.0]
[1778967136166,50.66,78265.89,0.0,-1.0,0.0,0.0]
[1778967141204,50.66,78266.6,0.0,-1.0,0.0,0.0]
[1778967146237,50.66,78266.29,0.0,-1.0,0.0,0.0]
[1778967151273,50.66,78266.61,0.0,-1.0,0.0,0.0]
[1778967156308,50.66,78266.5,0.0,-1.0,0.0,0.0]
[1778967161343,50.66,78266.79,0.0,-1.0,0.0,0.0]
[1778967166378,50.66,78266.76,0.0,-1.0,0.0,0.0]
[1778967173426,50.66,78266.51,0.0,-1.0,0.0,0.0]
[1778967179472,50.66,78266.79,0.0,-1.0,0.0,0.0]
[1778967180477,50.66,78261.54,0.0,-1.0,0.0,0.0]
[1778967181484,50.66,78259.48,0.0,-1.0,0.0,0.0]
[1778967185512,50.66,78257.57,0.0,-1.0,0.0,0.0]
[1778967190547,50.66,78257.59,0.0,-1.0,0.0,0.0]
[1778967196589,50.66,78252.68,0.0,-1.0,0.0,0.0]
[1778967201624,50.66,78252.37,0.0,-1.0,0.0,0.0]
[1778967208673,50.66,78251.32,0.0,-1.0,0.0,0.0]
[1778967213709,50.66,78248.72,0.0,-1.0,0.0,0.0]
[1778967219751,50.66,78247.81,0.0,-1.0,0.0,0.0]
[1778967224786,50.66,78246.74,0.0,-1.0,0.0,0.0]
[1778967230216,50.66,78244.45,0.0,-1.0,0.0,0.0]
[1778967235864,50.66,78244.24,0.0,-1.0,0.0,0.0]
[1778967240899,50.66,78244.93,0.0,-1.0,0.0,0.0]
[1778967245940,50.66,78244.35,0.0,-1.0,0.0,0.0]
[1778967250973,50.66,78243.38,0.0,-1.0,0.0,0.0]
[1778967256016,50.66,78243.63,0.0,-1.0,0.0,0.0]
[1778967261046,50.66,78244.07,0.0,-1.0,0.0,0.0]
[1778967266079,50.66,78243.87,0.0,-1.0,0.0,0.0]
[1778967273129,50.66,78242.88,0.0,-1.0,0.0,0.0]
[1778967278163,50.66,78242.2,0.0,-1.0,0.0,0.0]
[1778967283200,50.66,78241.86,0.0,-1.0,0.0,0.0]
[1778967288234,50.66,78240.06,0.0,-1.0,0.0,0.0]
[1778967293271,50.66,78240.44,0.0,-1.0,0.0,0.0]
[1778967298303,50.66,78244.2,0.0,-1.0,0.0,0.0]
[1778967303338,50.66,78245.71,0.0,-1.0,0.0,0.0]
[1778967308373,50.66,78247.51,0.0,-1.0,0.0,0.0]
[1778967313409,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778967318444,50.66,78243.54,0.0,-1.0,0.0,0.0]
[1778967320458,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778967325882,50.66,78239.41,0.0,-1.0,0.0,0.0]
[1778967331535,50.66,78238.13,0.0,-1.0,0.0,0.0]
[1778967336570,50.66,78238.16,0.0,-1.0,0.0,0.0]
[1778967341604,50.66,78238.03,0.0,-1.0,0.0,0.0]
[1778967344626,50.66,78232.63,0.0,-1.0,0.0,0.0]
[1778967349661,50.66,78229.71,0.0,-1.0,0.0,0.0]
[1778967354696,50.66,78228.81,0.0,-1.0,0.0,0.0]
[1778967359731,50.66,78227.81,0.0,-1.0,0.0,0.0]
[1778967365773,50.66,78227.0,0.0,-1.0,0.0,0.0]
[1778967370808,50.66,78225.91,0.0,-1.0,0.0,0.0]
[1778967375843,50.66,78225.78,0.0,-1.0,0.0,0.0]
[1778967381885,50.66,78225.51,0.0,-1.0,0.0,0.0]
[1778967386920,50.66,78224.98,0.0,-1.0,0.0,0.0]
[1778967391955,50.66,78224.78,0.0,-1.0,0.0,0.0]
[1778967399393,50.66,78224.38,0.0,-1.0,0.0,0.0]
[1778967405047,50.66,78224.17,0.0,-1.0,0.0,0.0]
[1778967410081,50.66,78224.02,0.0,-1.0,0.0,0.0]
[1778967415117,50.66,78224.13,0.0,-1.0,0.0,0.0]
[1778967420152,50.66,78224.12,0.0,-1.0,0.0,0.0]
[1778967426194,50.66,78223.83,0.0,-1.0,0.0,0.0]
[1778967431229,50.66,78223.82,0.0,-1.0,0.0,0.0]
[1778967436264,50.66,78223.73,0.0,-1.0,0.0,0.0]
[1778967441300,50.66,78223.54,0.0,-1.0,0.0,0.0]
[1778967446335,50.66,78223.33,0.0,-1.0,0.0,0.0]
[1778967451368,50.66,78222.88,0.0,-1.0,0.0,0.0]
[1778967456404,50.66,78223.09,0.0,-1.0,0.0,0.0]
[1778967461439,50.66,78223.01,0.0,-1.0,0.0,0.0]
[1778967466518,50.66,78223.09,0.0,-1.0,0.0,0.0]
[1778967469885,50.66,78228.68,0.0,-1.0,0.0,0.0]
[1778967471553,50.66,78231.04,0.0,-1.0,0.0,0.0]
[1778967477596,50.66,78234.72,0.0,-1.0,0.0,0.0]
[1778967482632,50.66,78239.94,0.0,-1.0,0.0,0.0]
[1778967483639,50.66,78241.27,0.0,-1.0,0.0,0.0]
[1778967488675,50.66,78244.03,0.0,-1.0,0.0,0.0]
[1778967493713,50.66,78246.07,0.0,-1.0,0.0,0.0]
[1778967498747,50.66,78247.98,0.0,-1.0,0.0,0.0]
[1778967503784,50.66,78249.26,0.0,-1.0,0.0,0.0]
[1778967509826,50.66,78252.3,0.0,-1.0,0.0,0.0]
[1778967515868,50.66,78253.28,0.0,-1.0,0.0,0.0]
[1778967520903,50.66,78254.06,0.0,-1.0,0.0,0.0]
[1778967525937,50.66,78254.25,0.0,-1.0,0.0,0.0]
[1778967531980,50.66,78254.41,0.0,-1.0,0.0,0.0]
[1778967536009,50.66,78246.45,0.0,-1.0,0.0,0.0]
[1778967541043,50.66,78243.51,0.0,-1.0,0.0,0.0]
[1778967546077,50.66,78242.16,0.0,-1.0,0.0,0.0]
[1778967551115,50.66,78241.19,0.0,-1.0,0.0,0.0]
[1778967556151,50.66,78241.05,0.0,-1.0,0.0,0.0]
[1778967561185,50.66,78240.42,0.0,-1.0,0.0,0.0]
[1778967566219,50.66,78240.76,0.0,-1.0,0.0,0.0]
[1778967574280,50.66,78240.68,0.0,-1.0,0.0,0.0]
[1778967580662,50.66,78239.62,0.0,-1.0,0.0,0.0]
[1778967586360,50.66,78239.29,0.0,-1.0,0.0,0.0]
[1778967591395,50.66,78239.3,0.0,-1.0,0.0,0.0]
[1778967600802,50.66,78239.08,0.0,-1.0,0.0,0.0]
[1778967607506,50.66,78238.55,0.0,-1.0,0.0,0.0]
[1778967612545,50.66,78238.73,0.0,-1.0,0.0,0.0]
[1778967617579,50.66,78238.55,0.0,-1.0,0.0,0.0]
[1778967622613,50.66,78238.68,0.0,-1.0,0.0,0.0]
[1778967627650,50.66,78238.52,0.0,-1.0,0.0,0.0]
[1778967632685,50.66,78238.49,0.0,-1.0,0.0,0.0]
[1778967637721,50.66,78238.46,0.0,-1.0,0.0,0.0]
[1778967647791,50.66,78238.45,0.0,-1.0,0.0,0.0]
[1778967652826,50.66,78238.96,0.0,-1.0,0.0,0.0]
[1778967657861,50.66,78242.35,0.0,-1.0,0.0,0.0]
[1778967662904,50.66,78244.97,0.0,-1.0,0.0,0.0]
[1778967667937,50.66,78246.74,0.0,-1.0,0.0,0.0]
[1778967672973,50.66,78250.08,0.0,-1.0,0.0,0.0]
[1778967678008,50.66,78253.76,0.0,-1.0,0.0,0.0]
[1778967683043,50.66,78253.93,0.0,-1.0,0.0,0.0]
[1778967688080,50.66,78254.31,0.0,-1.0,0.0,0.0]
[1778967694120,50.66,78255.09,0.0,-1.0,0.0,0.0]
[1778967699155,50.66,78246.79,0.0,-1.0,0.0,0.0]
[1778967700163,50.66,78245.02,0.0,-1.0,0.0,0.0]
[1778967707213,50.66,78244.59,0.0,-1.0,0.0,0.0]
[1778967712248,50.66,78241.93,0.0,-1.0,0.0,0.0]
[1778967717282,50.66,78241.2,0.0,-1.0,0.0,0.0]
[1778967722317,50.66,78240.86,0.0,-1.0,0.0,0.0]
[1778967727352,50.66,78240.59,0.0,-1.0,0.0,0.0]
[1778967732386,50.66,78239.83,0.0,-1.0,0.0,0.0]
[1778967737422,50.66,78239.8,0.0,-1.0,0.0,0.0]
[1778967741814,50.66,78231.42,0.0,-1.0,0.0,0.0]
[1778967747492,50.66,78228.25,0.0,-1.0,0.0,0.0]
[1778967754542,50.66,78227.12,0.0,-1.0,0.0,0.0]
[1778967759578,50.66,78224.13,0.0,-1.0,0.0,0.0]
[1778967764614,50.66,78222.85,0.0,-1.0,0.0,0.0]
[1778967772024,50.66,78222.58,0.0,-1.0,0.0,0.0]
[1778967777706,50.66,78222.0,0.0,-1.0,0.0,0.0]
[1778967782098,50.66,78215.83,0.0,-1.0,0.0,0.0]
[1778967783746,50.66,78215.42,0.0,-1.0,0.0,0.0]
[1778967788780,50.66,78214.92,0.0,-1.0,0.0,0.0]
[1778967790794,50.66,78209.58,0.0,-1.0,0.0,0.0]
[1778967796837,50.66,78207.58,0.0,-1.0,0.0,0.0]
[1778967802235,50.66,78204.5,0.0,-1.0,0.0,0.0]
[1778967805899,50.66,78201.66,0.0,-1.0,0.0,0.0]
[1778967809927,50.66,78194.86,0.0,-1.0,0.0,0.0]
[1778967814963,50.66,78193.43,0.0,-1.0,0.0,0.0]
[1778967821005,50.66,78191.02,0.0,-1.0,0.0,0.0]
[1778967826041,50.66,78185.72,0.0,-1.0,0.0,0.0]
[1778967831075,50.66,78179.76,0.0,-1.0,0.0,0.0]
[1778967834096,50.66,78189.17,0.0,-1.0,0.0,0.0]
[1778967835103,50.66,78193.5,0.0,-1.0,0.0,0.0]
[1778967837117,50.66,78197.23,0.0,-1.0,0.0,0.0]
[1778967842153,50.66,78199.41,0.0,-1.0,0.0,0.0]
[1778967845173,50.66,78210.83,0.0,-1.0,0.0,0.0]
[1778967846181,50.66,78213.22,0.0,-1.0,0.0,0.0]
[1778967851214,50.66,78213.2,0.0,-1.0,0.0,0.0]
[1778967856250,50.66,78214.6,0.0,-1.0,0.0,0.0]
[1778967863298,50.66,78214.53,0.0,-1.0,0.0,0.0]
[1778967868335,50.66,78209.83,0.0,-1.0,0.0,0.0]
[1778967874379,50.66,78209.18,0.0,-1.0,0.0,0.0]
[1778967879410,50.66,78207.71,0.0,-1.0,0.0,0.0]
[1778967884446,50.66,78206.89,0.0,-1.0,0.0,0.0]
[1778967889484,50.66,78206.57,0.0,-1.0,0.0,0.0]
[1778967894518,50.66,78204.76,0.0,-1.0,0.0,0.0]
[1778967895527,50.66,78240.23,0.0,-1.0,0.0,0.0]
[1778967896532,50.66,78251.31,0.0,-1.0,0.0,0.0]
[1778967897541,50.66,78249.41,0.0,-1.0,0.0,0.0]
[1778967902944,50.66,78251.02,0.0,-1.0,0.0,0.0]
[1778967908622,50.66,78252.55,0.0,-1.0,0.0,0.0]
[1778967914665,50.66,78255.02,0.0,-1.0,0.0,0.0]
[1778967919699,50.66,78257.52,0.0,-1.0,0.0,0.0]
[1778967924734,50.66,78259.29,0.0,-1.0,0.0,0.0]
[1778967930776,50.66,78259.97,0.0,-1.0,0.0,0.0]
[1778967935810,50.66,78261.47,0.0,-1.0,0.0,0.0]
[1778967940851,50.66,78262.08,0.0,-1.0,0.0,0.0]
[1778967945881,50.66,78262.07,0.0,-1.0,0.0,0.0]
[1778967950916,50.66,78263.12,0.0,-1.0,0.0,0.0]
[1778967956958,50.66,78262.76,0.0,-1.0,0.0,0.0]
[1778967963365,50.66,78263.9,0.0,-1.0,0.0,0.0]
[1778967969042,50.66,78263.89,0.0,-1.0,0.0,0.0]
[1778967977098,50.66,78264.14,0.0,-1.0,0.0,0.0]
[1778967982132,50.66,78264.27,0.0,-1.0,0.0,0.0]
[1778967990188,50.66,78264.39,0.0,-1.0,0.0,0.0]
[1778967999256,50.66,78264.84,0.0,-1.0,0.0,0.0]
[1778968005294,50.66,78264.47,0.0,-1.0,0.0,0.0]
[1778968010329,50.66,78264.51,0.0,-1.0,0.0,0.0]
[1778968015364,50.66,78263.89,0.0,-1.0,0.0,0.0]
[1778968020399,50.66,78263.92,0.0,-1.0,0.0,0.0]
[1778968025434,50.66,78263.6,0.0,-1.0,0.0,0.0]
[1778968030468,50.66,78262.83,0.0,-1.0,0.0,0.0]
[1778968035505,50.66,78263.06,0.0,-1.0,0.0,0.0]
[1778968040540,50.66,78261.92,0.0,-1.0,0.0,0.0]
[1778968047588,50.66,78257.47,0.0,-1.0,0.0,0.0]
[1778968052622,50.66,78256.88,0.0,-1.0,0.0,0.0]
[1778968057658,50.66,78253.59,0.0,-1.0,0.0,0.0]
[1778968062692,50.66,78252.9,0.0,-1.0,0.0,0.0]
[1778968065716,50.66,78246.01,0.0,-1.0,0.0,0.0]
[1778968070749,50.66,78242.4,0.0,-1.0,0.0,0.0]
[1778968074139,50.66,78237.3,0.0,-1.0,0.0,0.0]
[1778968079812,50.66,78235.41,0.0,-1.0,0.0,0.0]
[1778968084847,50.66,78233.06,0.0,-1.0,0.0,0.0]
[1778968091895,50.66,78232.75,0.0,-1.0,0.0,0.0]
[1778968100958,50.66,78229.34,0.0,-1.0,0.0,0.0]
[1778968105994,50.66,78227.46,0.0,-1.0,0.0,0.0]
[1778968111029,50.66,78226.77,0.0,-1.0,0.0,0.0]
[1778968116064,50.66,78225.42,0.0,-1.0,0.0,0.0]
[1778968121099,50.66,78224.68,0.0,-1.0,0.0,0.0]
[1778968126134,50.66,78223.46,0.0,-1.0,0.0,0.0]
[1778968131172,50.66,78221.82,0.0,-1.0,0.0,0.0]
[1778968136204,50.66,78220.27,0.0,-1.0,0.0,0.0]
[1778968143253,50.66,78220.77,0.0,-1.0,0.0,0.0]
[1778968150301,50.66,78219.13,0.0,-1.0,0.0,0.0]
[1778968155337,50.66,78219.03,0.0,-1.0,0.0,0.0]
[1778968160373,50.66,78219.88,0.0,-1.0,0.0,0.0]
[1778968165407,50.66,78219.96,0.0,-1.0,0.0,0.0]
[1778968170443,50.66,78218.58,0.0,-1.0,0.0,0.0]
[1778968175482,50.66,78218.04,0.0,-1.0,0.0,0.0]
[1778968180517,50.66,78218.24,0.0,-1.0,0.0,0.0]
[1778968186562,50.66,78217.77,0.0,-1.0,0.0,0.0]
[1778968192610,50.66,78216.64,0.0,-1.0,0.0,0.0]
[1778968197644,50.66,78216.82,0.0,-1.0,0.0,0.0]
[1778968202680,50.66,78213.17,0.0,-1.0,0.0,0.0]
[1778968204693,50.66,78223.61,0.0,-1.0,0.0,0.0]
[1778968205700,50.66,78237.12,0.0,-1.0,0.0,0.0]
[1778968206708,50.66,78238.39,0.0,-1.0,0.0,0.0]
[1778968211742,50.66,78242.19,0.0,-1.0,0.0,0.0]
[1778968216777,50.66,78245.16,0.0,-1.0,0.0,0.0]
[1778968221813,50.66,78249.22,0.0,-1.0,0.0,0.0]
[1778968228861,50.66,78251.31,0.0,-1.0,0.0,0.0]
[1778968233896,50.66,78254.12,0.0,-1.0,0.0,0.0]
[1778968238931,50.66,78253.25,0.0,-1.0,0.0,0.0]
[1778968243966,50.66,78254.02,0.0,-1.0,0.0,0.0]
[1778968249001,50.66,78256.1,0.0,-1.0,0.0,0.0]
[1778968252027,50.66,78246.02,0.0,-1.0,0.0,0.0]
[1778968255402,50.66,78238.14,0.0,-1.0,0.0,0.0]
[1778968261085,50.66,78236.01,0.0,-1.0,0.0,0.0]
[1778968266121,50.66,78233.39,0.0,-1.0,0.0,0.0]
[1778968269141,50.66,78238.69,0.0,-1.0,0.0,0.0]
[1778968274176,50.66,78239.25,0.0,-1.0,0.0,0.0]
[1778968279571,50.66,78238.83,0.0,-1.0,0.0,0.0]
[1778968285252,50.66,78238.13,0.0,-1.0,0.0,0.0]
[1778968290650,50.66,78238.78,0.0,-1.0,0.0,0.0]
[1778968296329,50.66,78239.29,0.0,-1.0,0.0,0.0]
[1778968301365,50.66,78240.04,0.0,-1.0,0.0,0.0]
[1778968306400,50.66,78240.26,0.0,-1.0,0.0,0.0]
[1778968311435,50.66,78240.35,0.0,-1.0,0.0,0.0]
[1778968316470,50.66,78243.01,0.0,-1.0,0.0,0.0]
[1778968321506,50.66,78244.95,0.0,-1.0,0.0,0.0]
[1778968326541,50.66,78247.48,0.0,-1.0,0.0,0.0]
[1778968331576,50.66,78249.07,0.0,-1.0,0.0,0.0]
[1778968336611,50.66,78249.97,0.0,-1.0,0.0,0.0]
[1778968341646,50.66,78251.9,0.0,-1.0,0.0,0.0]
[1778968346681,50.66,78259.42,0.0,-1.0,0.0,0.0]
[1778968351719,50.66,78261.43,0.0,-1.0,0.0,0.0]
[1778968356751,50.66,78261.98,0.0,-1.0,0.0,0.0]
[1778968361786,50.66,78262.51,0.0,-1.0,0.0,0.0]
[1778968366821,50.66,78262.28,0.0,-1.0,0.0,0.0]
[1778968371857,50.66,78262.34,0.0,-1.0,0.0,0.0]
[1778968376894,50.66,78262.28,0.0,-1.0,0.0,0.0]
[1778968381927,50.66,78262.0,0.0,-1.0,0.0,0.0]
[1778968386961,50.66,78261.62,0.0,-1.0,0.0,0.0]
[1778968391997,50.66,78261.58,0.0,-1.0,0.0,0.0]
[1778968397394,50.66,78261.64,0.0,-1.0,0.0,0.0]
[1778968403074,50.66,78261.77,0.0,-1.0,0.0,0.0]
[1778968408108,50.66,78261.81,0.0,-1.0,0.0,0.0]
[1778968413144,50.66,78262.56,0.0,-1.0,0.0,0.0]
[1778968418179,50.66,78262.47,0.0,-1.0,0.0,0.0]
[1778968423213,50.66,78262.53,0.0,-1.0,0.0,0.0]
[1778968428249,50.66,78262.46,0.0,-1.0,0.0,0.0]
[1778968433284,50.66,78262.73,0.0,-1.0,0.0,0.0]
[1778968438318,50.66,78263.23,0.0,-1.0,0.0,0.0]
[1778968443354,50.66,78263.36,0.0,-1.0,0.0,0.0]
[1778968449397,50.66,78263.55,0.0,-1.0,0.0,0.0]
[1778968454431,50.66,78263.67,0.0,-1.0,0.0,0.0]
[1778968459467,50.66,78263.91,0.0,-1.0,0.0,0.0]
[1778968464502,50.66,78264.81,0.0,-1.0,0.0,0.0]
[1778968469536,50.66,78264.78,0.0,-1.0,0.0,0.0]
[1778968474573,50.66,78262.75,0.0,-1.0,0.0,0.0]
[1778968480614,50.66,78262.85,0.0,-1.0,0.0,0.0]
[1778968485650,50.66,78263.22,0.0,-1.0,0.0,0.0]
[1778968490686,50.66,78263.54,0.0,-1.0,0.0,0.0]
[1778968496727,50.66,78263.35,0.0,-1.0,0.0,0.0]
[1778968501763,50.66,78263.15,0.0,-1.0,0.0,0.0]
[1778968506796,50.66,78263.02,0.0,-1.0,0.0,0.0]
[1778968511832,50.66,78261.69,0.0,-1.0,0.0,0.0]
[1778968517874,50.66,78261.57,0.0,-1.0,0.0,0.0]
[1778968522910,50.66,78261.28,0.0,-1.0,0.0,0.0]
[1778968527945,50.66,78261.87,0.0,-1.0,0.0,0.0]
[1778968532980,50.66,78262.43,0.0,-1.0,0.0,0.0]
[1778968538016,50.66,78264.31,0.0,-1.0,0.0,0.0]
[1778968544057,50.66,78263.87,0.0,-1.0,0.0,0.0]
[1778968550099,50.66,78263.79,0.0,-1.0,0.0,0.0]
[1778968556141,50.66,78263.94,0.0,-1.0,0.0,0.0]
[1778968561176,50.66,78264.11,0.0,-1.0,0.0,0.0]
[1778968566213,50.66,78264.38,0.0,-1.0,0.0,0.0]
[1778968571248,50.66,78264.62,0.0,-1.0,0.0,0.0]
[1778968576284,50.66,78264.28,0.0,-1.0,0.0,0.0]
[1778968581321,50.66,78263.13,0.0,-1.0,0.0,0.0]
[1778968586358,50.66,78262.8,0.0,-1.0,0.0,0.0]
[1778968591392,50.66,78263.39,0.0,-1.0,0.0,0.0]
[1778968596427,50.66,78263.19,0.0,-1.0,0.0,0.0]
[1778968601462,50.66,78262.41,0.0,-1.0,0.0,0.0]
[1778968606497,50.66,78262.05,0.0,-1.0,0.0,0.0]
[1778968611532,50.66,78261.89,0.0,-1.0,0.0,0.0]
[1778968616567,50.66,78263.56,0.0,-1.0,0.0,0.0]
[1778968621601,50.66,78264.55,0.0,-1.0,0.0,0.0]
[1778968626638,50.66,78265.5,0.0,-1.0,0.0,0.0]
[1778968631672,50.66,78265.39,0.0,-1.0,0.0,0.0]
[1778968636708,50.66,78265.38,0.0,-1.0,0.0,0.0]
[1778968642750,50.66,78265.28,0.0,-1.0,0.0,0.0]
[1778968647784,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778968652820,50.66,78265.37,0.0,-1.0,0.0,0.0]
[1778968657854,50.66,78265.35,0.0,-1.0,0.0,0.0]
[1778968662890,50.66,78265.29,0.0,-1.0,0.0,0.0]
[1778968667930,50.66,78265.34,0.0,-1.0,0.0,0.0]
[1778968672962,50.66,78265.78,0.0,-1.0,0.0,0.0]
[1778968677997,50.66,78266.22,0.0,-1.0,0.0,0.0]
[1778968683037,50.66,78267.15,0.0,-1.0,0.0,0.0]
[1778968689078,50.66,78266.89,0.0,-1.0,0.0,0.0]
[1778968694111,50.66,78266.84,0.0,-1.0,0.0,0.0]
[1778968699146,50.66,78266.57,0.0,-1.0,0.0,0.0]
[1778968704181,50.66,78266.37,0.0,-1.0,0.0,0.0]
[1778968709217,50.66,78266.8,0.0,-1.0,0.0,0.0]
[1778968714252,50.66,78266.5,0.0,-1.0,0.0,0.0]
[1778968719678,50.66,78268.62,0.0,-1.0,0.0,0.0]
[1778968731763,50.66,78267.4,0.0,-1.0,0.0,0.0]
[1778968737413,50.66,78267.57,0.0,-1.0,0.0,0.0]
[1778968742447,50.66,78266.9,0.0,-1.0,0.0,0.0]
[1778968749497,50.66,78266.47,0.0,-1.0,0.0,0.0]
[1778968755539,50.66,78266.11,0.0,-1.0,0.0,0.0]
[1778968760574,50.66,78266.03,0.0,-1.0,0.0,0.0]
[1778968763595,50.66,78271.61,0.0,-1.0,0.0,0.0]
[1778968764602,50.66,78257.95,0.0,-1.0,0.0,0.0]
[1778968765609,50.66,78247.06,0.0,-1.0,0.0,0.0]
[1778968766616,50.66,78247.11,0.0,-1.0,0.0,0.0]
[1778968772071,50.66,78248.28,0.0,-1.0,0.0,0.0]
[1778968782141,50.66,78251.93,0.0,-1.0,0.0,0.0]
[1778968790785,50.66,78253.4,0.0,-1.0,0.0,0.0]
[1778968795819,50.66,78253.33,0.0,-1.0,0.0,0.0]
[1778968797833,50.66,78247.88,0.0,-1.0,0.0,0.0]
[1778968802282,50.66,78234.53,0.0,-1.0,0.0,0.0]
[1778968803877,50.66,78223.6,0.0,-1.0,0.0,0.0]
[1778968804882,50.66,78219.47,0.0,-1.0,0.0,0.0]
[1778968806898,50.66,78217.44,0.0,-1.0,0.0,0.0]
[1778968807906,50.66,78228.54,0.0,-1.0,0.0,0.0]
[1778968808912,50.66,78245.45,0.0,-1.0,0.0,0.0]
[1778968809917,50.66,78249.69,0.0,-1.0,0.0,0.0]
[1778968810925,50.66,78247.06,0.0,-1.0,0.0,0.0]
[1778968814952,50.66,78242.65,0.0,-1.0,0.0,0.0]
[1778968816967,50.66,78234.43,0.0,-1.0,0.0,0.0]
[1778968817975,50.66,78235.39,0.0,-1.0,0.0,0.0]
[1778968823008,50.66,78237.59,0.0,-1.0,0.0,0.0]
[1778968828045,50.66,78242.56,0.0,-1.0,0.0,0.0]
[1778968833081,50.66,78244.65,0.0,-1.0,0.0,0.0]
[1778968839122,50.66,78245.47,0.0,-1.0,0.0,0.0]
[1778968844158,50.66,78247.1,0.0,-1.0,0.0,0.0]
[1778968850207,50.66,78247.49,0.0,-1.0,0.0,0.0]
[1778968855238,50.66,78249.14,0.0,-1.0,0.0,0.0]
[1778968860273,50.66,78250.23,0.0,-1.0,0.0,0.0]
[1778968865308,50.66,78244.32,0.0,-1.0,0.0,0.0]
[1778968866315,50.66,78235.01,0.0,-1.0,0.0,0.0]
[1778968867322,50.66,78232.45,0.0,-1.0,0.0,0.0]
[1778968873366,50.66,78228.54,0.0,-1.0,0.0,0.0]
[1778968875377,50.66,78221.45,0.0,-1.0,0.0,0.0]
[1778968879407,50.66,78216.59,0.0,-1.0,0.0,0.0]
[1778968884441,50.66,78216.45,0.0,-1.0,0.0,0.0]
[1778968886455,50.66,78222.48,0.0,-1.0,0.0,0.0]
[1778968887461,50.66,78223.71,0.0,-1.0,0.0,0.0]
[1778968892497,50.66,78222.18,0.0,-1.0,0.0,0.0]
[1778968895519,50.66,78216.65,0.0,-1.0,0.0,0.0]
[1778968897533,50.66,78212.1,0.0,-1.0,0.0,0.0]
[1778968902992,50.66,78214.35,0.0,-1.0,0.0,0.0]
[1778968908608,50.66,78211.68,0.0,-1.0,0.0,0.0]
[1778968913063,50.66,78205.72,0.0,-1.0,0.0,0.0]
[1778968918681,50.66,78204.89,0.0,-1.0,0.0,0.0]
[1778968923133,50.66,78194.72,0.0,-1.0,0.0,0.0]
[1778968923716,50.66,78194.83,0.0,-1.0,0.0,0.0]
[1778968924723,50.66,78200.84,0.0,-1.0,0.0,0.0]
[1778968929758,50.66,78203.18,0.0,-1.0,0.0,0.0]
[1778968935801,50.66,78202.0,0.0,-1.0,0.0,0.0]
[1778968940835,50.66,78201.33,0.0,-1.0,0.0,0.0]
[1778968944864,50.66,78195.23,0.0,-1.0,0.0,0.0]
[1778968945870,50.66,78189.62,0.0,-1.0,0.0,0.0]
[1778968946877,50.66,78188.85,0.0,-1.0,0.0,0.0]
[1778968953345,50.66,78187.81,0.0,-1.0,0.0,0.0]
[1778968959968,50.66,78189.33,0.0,-1.0,0.0,0.0]
[1778968966011,50.66,78188.85,0.0,-1.0,0.0,0.0]
[1778968971045,50.66,78187.39,0.0,-1.0,0.0,0.0]
[1778968976081,50.66,78182.88,0.0,-1.0,0.0,0.0]
[1778968977087,50.66,78176.83,0.0,-1.0,0.0,0.0]
[1778968978095,50.66,78178.01,0.0,-1.0,0.0,0.0]
[1778968983555,50.66,78178.37,0.0,-1.0,0.0,0.0]
[1778968989172,50.66,78177.69,0.0,-1.0,0.0,0.0]
[1778968994207,50.66,78177.82,0.0,-1.0,0.0,0.0]
[1778969000249,50.66,78175.51,0.0,-1.0,0.0,0.0]
[1778969005287,50.66,78181.15,0.0,-1.0,0.0,0.0]
[1778969006291,50.66,78186.76,0.0,-1.0,0.0,0.0]
[1778969007298,50.66,78190.03,0.0,-1.0,0.0,0.0]
[1778969013340,50.66,78188.05,0.0,-1.0,0.0,0.0]
[1778969019382,50.66,78187.97,0.0,-1.0,0.0,0.0]
[1778969024418,50.66,78188.7,0.0,-1.0,0.0,0.0]
[1778969030462,50.66,78188.98,0.0,-1.0,0.0,0.0]
[1778969036501,50.66,78188.67,0.0,-1.0,0.0,0.0]
[1778969041536,50.66,78188.64,0.0,-1.0,0.0,0.0]
[1778969046571,50.66,78189.02,0.0,-1.0,0.0,0.0]
[1778969051606,50.66,78189.72,0.0,-1.0,0.0,0.0]
[1778969059662,50.66,78189.98,0.0,-1.0,0.0,0.0]
[1778969064697,50.66,78191.14,0.0,-1.0,0.0,0.0]
[1778969069736,50.66,78188.43,0.0,-1.0,0.0,0.0]
[1778969074769,50.66,78188.44,0.0,-1.0,0.0,0.0]
[1778969079803,50.66,78180.45,0.0,-1.0,0.0,0.0]
[1778969084259,50.66,78174.83,0.0,-1.0,0.0,0.0]
[1778969089880,50.66,78175.05,0.0,-1.0,0.0,0.0]
[1778969092896,50.66,78181.27,0.0,-1.0,0.0,0.0]
[1778969097931,50.66,78181.61,0.0,-1.0,0.0,0.0]
[1778969104400,50.66,78178.63,0.0,-1.0,0.0,0.0]
[1778969110019,50.66,78178.92,0.0,-1.0,0.0,0.0]
[1778969117064,50.66,78178.27,0.0,-1.0,0.0,0.0]
[1778969122098,50.66,78176.88,0.0,-1.0,0.0,0.0]
[1778969124540,50.66,78169.53,0.0,-1.0,0.0,0.0]
[1778969126126,50.66,78170.62,0.0,-1.0,0.0,0.0]
[1778969131162,50.66,78169.11,0.0,-1.0,0.0,0.0]
[1778969136196,50.66,78165.7,0.0,-1.0,0.0,0.0]
[1778969138212,50.66,78161.42,0.0,-1.0,0.0,0.0]
[1778969143248,50.66,78161.16,0.0,-1.0,0.0,0.0]
[1778969148283,50.66,78158.9,0.0,-1.0,0.0,0.0]
[1778969153320,50.66,78158.94,0.0,-1.0,0.0,0.0]
[1778969158365,50.66,78158.83,0.0,-1.0,0.0,0.0]
[1778969163394,50.66,78162.92,0.0,-1.0,0.0,0.0]
[1778969165407,50.66,78166.68,0.0,-1.0,0.0,0.0]
[1778969170442,50.66,78172.18,0.0,-1.0,0.0,0.0]
[1778969174470,50.66,78175.26,0.0,-1.0,0.0,0.0]
[1778969178498,50.66,78169.23,0.0,-1.0,0.0,0.0]
[1778969179505,50.66,78164.98,0.0,-1.0,0.0,0.0]
[1778969181519,50.66,78166.96,0.0,-1.0,0.0,0.0]
[1778969186553,50.66,78166.09,0.0,-1.0,0.0,0.0]
[1778969191589,50.66,78168.85,0.0,-1.0,0.0,0.0]
[1778969196624,50.66,78169.56,0.0,-1.0,0.0,0.0]
[1778969205103,50.66,78169.56,0.0,-1.0,0.0,0.0]
[1778969210722,50.66,78171.32,0.0,-1.0,0.0,0.0]
[1778969215757,50.66,78171.59,0.0,-1.0,0.0,0.0]
[1778969220792,50.66,78172.62,0.0,-1.0,0.0,0.0]
[1778969222806,50.66,78166.42,0.0,-1.0,0.0,0.0]
[1778969223813,50.66,78156.93,0.0,-1.0,0.0,0.0]
[1778969224819,50.66,78158.16,0.0,-1.0,0.0,0.0]
[1778969226835,50.66,78159.77,0.0,-1.0,0.0,0.0]
[1778969231871,50.66,78158.38,0.0,-1.0,0.0,0.0]
[1778969237912,50.66,78157.74,0.0,-1.0,0.0,0.0]
[1778969242947,50.66,78157.01,0.0,-1.0,0.0,0.0]
[1778969247985,50.66,78158.43,0.0,-1.0,0.0,0.0]
[1778969253020,50.66,78158.19,0.0,-1.0,0.0,0.0]
[1778969258054,50.66,78157.85,0.0,-1.0,0.0,0.0]
[1778969263089,50.66,78157.73,0.0,-1.0,0.0,0.0]
[1778969268126,50.66,78157.54,0.0,-1.0,0.0,0.0]
[1778969273159,50.66,78156.9,0.0,-1.0,0.0,0.0]
[1778969279200,50.66,78156.99,0.0,-1.0,0.0,0.0]
[1778969284236,50.66,78157.12,0.0,-1.0,0.0,0.0]
[1778969289271,50.66,78157.35,0.0,-1.0,0.0,0.0]
[1778969294307,50.66,78156.72,0.0,-1.0,0.0,0.0]
[1778969299341,50.66,78156.35,0.0,-1.0,0.0,0.0]
[1778969304377,50.66,78156.65,0.0,-1.0,0.0,0.0]
[1778969309412,50.66,78156.35,0.0,-1.0,0.0,0.0]
[1778969314447,50.66,78152.94,0.0,-1.0,0.0,0.0]
[1778969319482,50.66,78154.33,0.0,-1.0,0.0,0.0]
[1778969325945,50.66,78154.17,0.0,-1.0,0.0,0.0]
[1778969331588,50.66,78154.07,0.0,-1.0,0.0,0.0]
[1778969333601,50.66,78148.41,0.0,-1.0,0.0,0.0]
[1778969334608,50.66,78145.52,0.0,-1.0,0.0,0.0]
[1778969339643,50.66,78143.15,0.0,-1.0,0.0,0.0]
[1778969344687,50.66,78145.1,0.0,-1.0,0.0,0.0]
[1778969346693,50.66,78152.16,0.0,-1.0,0.0,0.0]
[1778969348707,50.66,78155.88,0.0,-1.0,0.0,0.0]
[1778969353741,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778969358777,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778969364819,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778969372875,50.66,78151.77,0.0,-1.0,0.0,0.0]
[1778969380931,50.66,78151.73,0.0,-1.0,0.0,0.0]
[1778969383952,50.66,78146.7,0.0,-1.0,0.0,0.0]
[1778969388987,50.66,78150.0,0.0,-1.0,0.0,0.0]
[1778969394022,50.66,78150.16,0.0,-1.0,0.0,0.0]
[1778969399057,50.66,78150.13,0.0,-1.0,0.0,0.0]
[1778969404093,50.66,78150.09,0.0,-1.0,0.0,0.0]
[1778969409128,50.66,78151.62,0.0,-1.0,0.0,0.0]
[1778969414164,50.66,78150.29,0.0,-1.0,0.0,0.0]
[1778969420204,50.66,78149.83,0.0,-1.0,0.0,0.0]
[1778969426654,50.66,78152.27,0.0,-1.0,0.0,0.0]
[1778969432289,50.66,78151.71,0.0,-1.0,0.0,0.0]
[1778969436724,50.66,78163.26,0.0,-1.0,0.0,0.0]
[1778969438331,50.66,78163.21,0.0,-1.0,0.0,0.0]
[1778969443368,50.66,78170.24,0.0,-1.0,0.0,0.0]
[1778969449410,50.66,78172.31,0.0,-1.0,0.0,0.0]
[1778969454443,50.66,78177.01,0.0,-1.0,0.0,0.0]
[1778969462500,50.66,78176.7,0.0,-1.0,0.0,0.0]
[1778969467537,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778969470556,50.66,78183.12,0.0,-1.0,0.0,0.0]
[1778969477003,50.66,78185.22,0.0,-1.0,0.0,0.0]
[1778969482640,50.66,78185.22,0.0,-1.0,0.0,0.0]
[1778969484653,50.66,78178.6,0.0,-1.0,0.0,0.0]
[1778969485662,50.66,78175.65,0.0,-1.0,0.0,0.0]
[1778969488682,50.66,78173.07,0.0,-1.0,0.0,0.0]
[1778969494724,50.66,78173.36,0.0,-1.0,0.0,0.0]
[1778969499758,50.66,78174.29,0.0,-1.0,0.0,0.0]
[1778969504793,50.66,78175.54,0.0,-1.0,0.0,0.0]
[1778969509828,50.66,78175.53,0.0,-1.0,0.0,0.0]
[1778969514868,50.66,78175.76,0.0,-1.0,0.0,0.0]
[1778969519901,50.66,78175.62,0.0,-1.0,0.0,0.0]
[1778969521917,50.66,78182.01,0.0,-1.0,0.0,0.0]
[1778969526950,50.66,78182.89,0.0,-1.0,0.0,0.0]
[1778969531985,50.66,78183.3,0.0,-1.0,0.0,0.0]
[1778969537022,50.66,78183.22,0.0,-1.0,0.0,0.0]
[1778969542056,50.66,78183.41,0.0,-1.0,0.0,0.0]
[1778969547091,50.66,78183.92,0.0,-1.0,0.0,0.0]
[1778969552127,50.66,78184.06,0.0,-1.0,0.0,0.0]
[1778969557162,50.66,78184.37,0.0,-1.0,0.0,0.0]
[1778969563204,50.66,78184.4,0.0,-1.0,0.0,0.0]
[1778969568239,50.66,78184.58,0.0,-1.0,0.0,0.0]
[1778969574281,50.66,78184.73,0.0,-1.0,0.0,0.0]
[1778969579315,50.66,78185.37,0.0,-1.0,0.0,0.0]
[1778969583343,50.66,78191.47,0.0,-1.0,0.0,0.0]
[1778969588378,50.66,78193.84,0.0,-1.0,0.0,0.0]
[1778969593416,50.66,78194.25,0.0,-1.0,0.0,0.0]
[1778969598449,50.66,78197.05,0.0,-1.0,0.0,0.0]
[1778969603484,50.66,78194.64,0.0,-1.0,0.0,0.0]
[1778969608519,50.66,78194.41,0.0,-1.0,0.0,0.0]
[1778969613554,50.66,78193.97,0.0,-1.0,0.0,0.0]
[1778969618589,50.66,78194.8,0.0,-1.0,0.0,0.0]
[1778969623623,50.66,78195.96,0.0,-1.0,0.0,0.0]
[1778969628660,50.66,78197.9,0.0,-1.0,0.0,0.0]
[1778969636715,50.66,78198.52,0.0,-1.0,0.0,0.0]
[1778969644771,50.66,78198.73,0.0,-1.0,0.0,0.0]
[1778969646785,50.66,78204.87,0.0,-1.0,0.0,0.0]
[1778969648196,50.66,78209.65,0.0,-1.0,0.0,0.0]
[1778969650816,50.66,78209.79,0.0,-1.0,0.0,0.0]
[1778969655851,50.66,78211.79,0.0,-1.0,0.0,0.0]
[1778969660886,50.66,78212.47,0.0,-1.0,0.0,0.0]
[1778969665920,50.66,78212.29,0.0,-1.0,0.0,0.0]
[1778969674984,50.66,78213.09,0.0,-1.0,0.0,0.0]
[1778969680020,50.66,78213.49,0.0,-1.0,0.0,0.0]
[1778969685055,50.66,78213.93,0.0,-1.0,0.0,0.0]
[1778969691099,50.66,78214.07,0.0,-1.0,0.0,0.0]
[1778969696132,50.66,78217.87,0.0,-1.0,0.0,0.0]
[1778969699154,50.66,78211.98,0.0,-1.0,0.0,0.0]
[1778969706206,50.66,78211.37,0.0,-1.0,0.0,0.0]
[1778969711241,50.66,78211.84,0.0,-1.0,0.0,0.0]
[1778969716276,50.66,78212.1,0.0,-1.0,0.0,0.0]
[1778969721311,50.66,78215.14,0.0,-1.0,0.0,0.0]
[1778969726346,50.66,78214.1,0.0,-1.0,0.0,0.0]
[1778969732389,50.66,78214.16,0.0,-1.0,0.0,0.0]
[1778969737422,50.66,78217.19,0.0,-1.0,0.0,0.0]
[1778969744473,50.66,78218.95,0.0,-1.0,0.0,0.0]
[1778969749508,50.66,78218.63,0.0,-1.0,0.0,0.0]
[1778969754542,50.66,78217.96,0.0,-1.0,0.0,0.0]
[1778969759577,50.66,78217.17,0.0,-1.0,0.0,0.0]
[1778969764611,50.66,78217.35,0.0,-1.0,0.0,0.0]
[1778969769647,50.66,78217.13,0.0,-1.0,0.0,0.0]
[1778969777704,50.66,78215.76,0.0,-1.0,0.0,0.0]
[1778969785760,50.66,78216.5,0.0,-1.0,0.0,0.0]
[1778969791802,50.66,78216.99,0.0,-1.0,0.0,0.0]
[1778969796837,50.66,78216.4,0.0,-1.0,0.0,0.0]
[1778969801873,50.66,78216.57,0.0,-1.0,0.0,0.0]
[1778969806907,50.66,78217.22,0.0,-1.0,0.0,0.0]
[1778969812948,50.66,78217.47,0.0,-1.0,0.0,0.0]
[1778969817984,50.66,78217.62,0.0,-1.0,0.0,0.0]
[1778969823022,50.66,78217.48,0.0,-1.0,0.0,0.0]
[1778969829457,50.66,78216.16,0.0,-1.0,0.0,0.0]
[1778969835104,50.66,78214.29,0.0,-1.0,0.0,0.0]
[1778969841146,50.66,78212.91,0.0,-1.0,0.0,0.0]
[1778969849202,50.66,78210.27,0.0,-1.0,0.0,0.0]
[1778969854237,50.66,78212.79,0.0,-1.0,0.0,0.0]
[1778969859272,50.66,78217.17,0.0,-1.0,0.0,0.0]
[1778969861286,50.66,78223.34,0.0,-1.0,0.0,0.0]
[1778969866322,50.66,78225.79,0.0,-1.0,0.0,0.0]
[1778969871356,50.66,78227.06,0.0,-1.0,0.0,0.0]
[1778969876391,50.66,78226.73,0.0,-1.0,0.0,0.0]
[1778969882433,50.66,78227.03,0.0,-1.0,0.0,0.0]
[1778969889489,50.66,78228.03,0.0,-1.0,0.0,0.0]
[1778969894517,50.66,78232.09,0.0,-1.0,0.0,0.0]
[1778969896532,50.66,78237.84,0.0,-1.0,0.0,0.0]
[1778969897537,50.66,78243.08,0.0,-1.0,0.0,0.0]
[1778969898546,50.66,78244.97,0.0,-1.0,0.0,0.0]
[1778969901565,50.66,78239.71,0.0,-1.0,0.0,0.0]
[1778969906600,50.66,78242.06,0.0,-1.0,0.0,0.0]
[1778969911636,50.66,78241.06,0.0,-1.0,0.0,0.0]
[1778969913649,50.66,78235.6,0.0,-1.0,0.0,0.0]
[1778969920094,50.66,78229.37,0.0,-1.0,0.0,0.0]
[1778969926743,50.66,78226.67,0.0,-1.0,0.0,0.0]
[1778969931778,50.66,78226.47,0.0,-1.0,0.0,0.0]
[1778969936812,50.66,78226.19,0.0,-1.0,0.0,0.0]
[1778969943862,50.66,78226.55,0.0,-1.0,0.0,0.0]
[1778969948897,50.66,78224.76,0.0,-1.0,0.0,0.0]
[1778969953937,50.66,78222.61,0.0,-1.0,0.0,0.0]
[1778969956957,50.66,78217.5,0.0,-1.0,0.0,0.0]
[1778969961993,50.66,78217.09,0.0,-1.0,0.0,0.0]
[1778969967028,50.66,78217.78,0.0,-1.0,0.0,0.0]
[1778969972063,50.66,78218.03,0.0,-1.0,0.0,0.0]
[1778969979111,50.66,78218.61,0.0,-1.0,0.0,0.0]
[1778969985154,50.66,78215.52,0.0,-1.0,0.0,0.0]
[1778969990591,50.66,78216.21,0.0,-1.0,0.0,0.0]
[1778969996233,50.66,78216.48,0.0,-1.0,0.0,0.0]
[1778970001266,50.66,78219.78,0.0,-1.0,0.0,0.0]
[1778970004287,50.66,78229.96,0.0,-1.0,0.0,0.0]
[1778970005294,50.66,78233.9,0.0,-1.0,0.0,0.0]
[1778970010330,50.66,78232.49,0.0,-1.0,0.0,0.0]
[1778970015365,50.66,78230.33,0.0,-1.0,0.0,0.0]
[1778970021409,50.66,78227.53,0.0,-1.0,0.0,0.0]
[1778970026441,50.66,78224.7,0.0,-1.0,0.0,0.0]
[1778970031477,50.66,78222.84,0.0,-1.0,0.0,0.0]
[1778970036512,50.66,78221.62,0.0,-1.0,0.0,0.0]
[1778970038525,50.66,78227.27,0.0,-1.0,0.0,0.0]
[1778970043564,50.66,78231.52,0.0,-1.0,0.0,0.0]
[1778970047594,50.66,78238.02,0.0,-1.0,0.0,0.0]
[1778970052630,50.66,78240.63,0.0,-1.0,0.0,0.0]
[1778970057664,50.66,78242.29,0.0,-1.0,0.0,0.0]
[1778970063707,50.66,78245.08,0.0,-1.0,0.0,0.0]
[1778970071166,50.66,78246.6,0.0,-1.0,0.0,0.0]
[1778970079826,50.66,78248.86,0.0,-1.0,0.0,0.0]
[1778970084862,50.66,78253.24,0.0,-1.0,0.0,0.0]
[1778970089898,50.66,78254.24,0.0,-1.0,0.0,0.0]
[1778970094931,50.66,78255.79,0.0,-1.0,0.0,0.0]
[1778970099967,50.66,78255.88,0.0,-1.0,0.0,0.0]
[1778970101378,50.66,78239.49,0.0,-1.0,0.0,0.0]
[1778970101981,50.66,78239.49,0.0,-1.0,0.0,0.0]
[1778970102988,50.66,78238.94,0.0,-1.0,0.0,0.0]
[1778970110038,50.66,78234.44,0.0,-1.0,0.0,0.0]
[1778970115072,50.66,78231.12,0.0,-1.0,0.0,0.0]
[1778970117087,50.66,78238.07,0.0,-1.0,0.0,0.0]
[1778970123129,50.66,78238.64,0.0,-1.0,0.0,0.0]
[1778970128164,50.66,78242.66,0.0,-1.0,0.0,0.0]
[1778970134208,50.66,78244.37,0.0,-1.0,0.0,0.0]
[1778970139241,50.66,78246.99,0.0,-1.0,0.0,0.0]
[1778970144275,50.66,78248.95,0.0,-1.0,0.0,0.0]
[1778970149311,50.66,78250.41,0.0,-1.0,0.0,0.0]
[1778970154346,50.66,78251.43,0.0,-1.0,0.0,0.0]
[1778970159381,50.66,78252.47,0.0,-1.0,0.0,0.0]
[1778970164416,50.66,78253.11,0.0,-1.0,0.0,0.0]
[1778970169451,50.66,78254.08,0.0,-1.0,0.0,0.0]
[1778970174486,50.66,78254.58,0.0,-1.0,0.0,0.0]
[1778970181534,50.66,78255.05,0.0,-1.0,0.0,0.0]
[1778970188584,50.66,78255.47,0.0,-1.0,0.0,0.0]
[1778970193618,50.66,78258.69,0.0,-1.0,0.0,0.0]
[1778970198654,50.66,78259.84,0.0,-1.0,0.0,0.0]
[1778970206711,50.66,78259.34,0.0,-1.0,0.0,0.0]
[1778970211745,50.66,78258.93,0.0,-1.0,0.0,0.0]
[1778970213761,50.66,78253.04,0.0,-1.0,0.0,0.0]
[1778970218796,50.66,78248.61,0.0,-1.0,0.0,0.0]
[1778970223831,50.66,78245.41,0.0,-1.0,0.0,0.0]
[1778970228865,50.66,78242.9,0.0,-1.0,0.0,0.0]
[1778970238936,50.66,78240.25,0.0,-1.0,0.0,0.0]
[1778970244978,50.66,78237.68,0.0,-1.0,0.0,0.0]
[1778970252429,50.66,78244.67,0.0,-1.0,0.0,0.0]
[1778970258069,50.66,78243.29,0.0,-1.0,0.0,0.0]
[1778970265118,50.66,78241.87,0.0,-1.0,0.0,0.0]
[1778970270153,50.66,78243.73,0.0,-1.0,0.0,0.0]
[1778970275188,50.66,78245.35,0.0,-1.0,0.0,0.0]
[1778970280223,50.66,78248.35,0.0,-1.0,0.0,0.0]
[1778970282639,50.66,78242.85,0.0,-1.0,0.0,0.0]
[1778970292711,50.66,78245.47,0.0,-1.0,0.0,0.0]
[1778970298349,50.66,78250.68,0.0,-1.0,0.0,0.0]
[1778970303383,50.66,78252.71,0.0,-1.0,0.0,0.0]
[1778970312851,50.66,78254.24,0.0,-1.0,0.0,0.0]
[1778970322921,50.66,78254.67,0.0,-1.0,0.0,0.0]
[1778970328559,50.66,78255.72,0.0,-1.0,0.0,0.0]
[1778970338629,50.66,78256.21,0.0,-1.0,0.0,0.0]
[1778970343665,50.66,78256.59,0.0,-1.0,0.0,0.0]
[1778970353136,50.66,78257.11,0.0,-1.0,0.0,0.0]
[1778970358770,50.66,78257.29,0.0,-1.0,0.0,0.0]
[1778970366826,50.66,78257.33,0.0,-1.0,0.0,0.0]
[1778970373277,50.66,78257.35,0.0,-1.0,0.0,0.0]
[1778970378910,50.66,78258.56,0.0,-1.0,0.0,0.0]
[1778970388980,50.66,78258.44,0.0,-1.0,0.0,0.0]
[1778970394014,50.66,78258.31,0.0,-1.0,0.0,0.0]
[1778970402071,50.66,78258.06,0.0,-1.0,0.0,0.0]
[1778970412138,50.66,78258.16,0.0,-1.0,0.0,0.0]
[1778970417176,50.66,78258.11,0.0,-1.0,0.0,0.0]
[1778970422211,50.66,78258.15,0.0,-1.0,0.0,0.0]
[1778970425232,50.66,78264.47,0.0,-1.0,0.0,0.0]
[1778970429260,50.66,78258.05,0.0,-1.0,0.0,0.0]
[1778970434294,50.66,78256.68,0.0,-1.0,0.0,0.0]
[1778970439330,50.66,78256.63,0.0,-1.0,0.0,0.0]
[1778970444365,50.66,78254.95,0.0,-1.0,0.0,0.0]
[1778970450407,50.66,78254.2,0.0,-1.0,0.0,0.0]
[1778970455441,50.66,78251.85,0.0,-1.0,0.0,0.0]
[1778970459470,50.66,78245.98,0.0,-1.0,0.0,0.0]
[1778970463913,50.66,78236.94,0.0,-1.0,0.0,0.0]
[1778970470546,50.66,78233.92,0.0,-1.0,0.0,0.0]
[1778970479614,50.66,78232.73,0.0,-1.0,0.0,0.0]
[1778970485656,50.66,78232.6,0.0,-1.0,0.0,0.0]
[1778970490694,50.66,78232.7,0.0,-1.0,0.0,0.0]
[1778970495729,50.66,78231.23,0.0,-1.0,0.0,0.0]
[1778970501771,50.66,78229.72,0.0,-1.0,0.0,0.0]
[1778970506805,50.66,78228.14,0.0,-1.0,0.0,0.0]
[1778970512849,50.66,78229.85,0.0,-1.0,0.0,0.0]
[1778970517884,50.66,78233.07,0.0,-1.0,0.0,0.0]
[1778970522920,50.66,78236.63,0.0,-1.0,0.0,0.0]
[1778970527954,50.66,78239.31,0.0,-1.0,0.0,0.0]
[1778970532989,50.66,78241.47,0.0,-1.0,0.0,0.0]
[1778970538026,50.66,78242.82,0.0,-1.0,0.0,0.0]
[1778970543061,50.66,78242.32,0.0,-1.0,0.0,0.0]
[1778970548096,50.66,78243.88,0.0,-1.0,0.0,0.0]
[1778970553131,50.66,78247.57,0.0,-1.0,0.0,0.0]
[1778970558166,50.66,78248.6,0.0,-1.0,0.0,0.0]
[1778970563201,50.66,78249.49,0.0,-1.0,0.0,0.0]
[1778970568235,50.66,78250.05,0.0,-1.0,0.0,0.0]
[1778970573271,50.66,78252.75,0.0,-1.0,0.0,0.0]
[1778970579315,50.66,78252.59,0.0,-1.0,0.0,0.0]
[1778970584765,50.66,78254.74,0.0,-1.0,0.0,0.0]
[1778970590392,50.66,78254.77,0.0,-1.0,0.0,0.0]
[1778970592407,50.66,78244.67,0.0,-1.0,0.0,0.0]
[1778970597444,50.66,78241.07,0.0,-1.0,0.0,0.0]
[1778970604905,50.66,78235.26,0.0,-1.0,0.0,0.0]
[1778970610534,50.66,78233.89,0.0,-1.0,0.0,0.0]
[1778970616576,50.66,78231.95,0.0,-1.0,0.0,0.0]
[1778970622618,50.66,78231.15,0.0,-1.0,0.0,0.0]
[1778970627653,50.66,78228.51,0.0,-1.0,0.0,0.0]
[1778970632687,50.66,78227.56,0.0,-1.0,0.0,0.0]
[1778970637725,50.66,78231.62,0.0,-1.0,0.0,0.0]
[1778970642759,50.66,78235.17,0.0,-1.0,0.0,0.0]
[1778970648800,50.66,78238.32,0.0,-1.0,0.0,0.0]
[1778970653836,50.66,78241.23,0.0,-1.0,0.0,0.0]
[1778970658871,50.66,78245.25,0.0,-1.0,0.0,0.0]
[1778970663906,50.66,78246.48,0.0,-1.0,0.0,0.0]
[1778970668941,50.66,78247.7,0.0,-1.0,0.0,0.0]
[1778970673976,50.66,78248.21,0.0,-1.0,0.0,0.0]
[1778970680021,50.66,78248.28,0.0,-1.0,0.0,0.0]
[1778970686062,50.66,78249.89,0.0,-1.0,0.0,0.0]
[1778970691096,50.66,78250.66,0.0,-1.0,0.0,0.0]
[1778970696133,50.66,78251.22,0.0,-1.0,0.0,0.0]
[1778970701166,50.66,78251.77,0.0,-1.0,0.0,0.0]
[1778970706201,50.66,78251.88,0.0,-1.0,0.0,0.0]
[1778970711236,50.66,78252.1,0.0,-1.0,0.0,0.0]
[1778970716271,50.66,78252.11,0.0,-1.0,0.0,0.0]
[1778970721306,50.66,78252.33,0.0,-1.0,0.0,0.0]
[1778970726341,50.66,78252.6,0.0,-1.0,0.0,0.0]
[1778970732385,50.66,78252.7,0.0,-1.0,0.0,0.0]
[1778970739434,50.66,78250.4,0.0,-1.0,0.0,0.0]
[1778970743463,50.66,78240.19,0.0,-1.0,0.0,0.0]
[1778970744470,50.66,78232.16,0.0,-1.0,0.0,0.0]
[1778970745893,50.66,78231.14,0.0,-1.0,0.0,0.0]
[1778970752525,50.66,78229.8,0.0,-1.0,0.0,0.0]
[1778970757561,50.66,78227.28,0.0,-1.0,0.0,0.0]
[1778970762595,50.66,78225.45,0.0,-1.0,0.0,0.0]
[1778970767631,50.66,78224.23,0.0,-1.0,0.0,0.0]
[1778970776105,50.66,78221.26,0.0,-1.0,0.0,0.0]
[1778970781738,50.66,78220.72,0.0,-1.0,0.0,0.0]
[1778970786774,50.66,78220.47,0.0,-1.0,0.0,0.0]
[1778970796247,50.66,78219.31,0.0,-1.0,0.0,0.0]
[1778970802885,50.66,78220.06,0.0,-1.0,0.0,0.0]
[1778970807920,50.66,78220.09,0.0,-1.0,0.0,0.0]
[1778970815976,50.66,78218.25,0.0,-1.0,0.0,0.0]
[1778970821011,50.66,78218.32,0.0,-1.0,0.0,0.0]
[1778970826461,50.66,78214.32,0.0,-1.0,0.0,0.0]
[1778970832088,50.66,78214.34,0.0,-1.0,0.0,0.0]
[1778970837122,50.66,78214.11,0.0,-1.0,0.0,0.0]
[1778970842157,50.66,78214.54,0.0,-1.0,0.0,0.0]
[1778970848200,50.66,78215.08,0.0,-1.0,0.0,0.0]
[1778970853235,50.66,78214.31,0.0,-1.0,0.0,0.0]
[1778970858272,50.66,78215.86,0.0,-1.0,0.0,0.0]
[1778970863307,50.66,78222.1,0.0,-1.0,0.0,0.0]
[1778970868342,50.66,78222.91,0.0,-1.0,0.0,0.0]
[1778970873377,50.66,78221.55,0.0,-1.0,0.0,0.0]
[1778970878412,50.66,78219.57,0.0,-1.0,0.0,0.0]
[1778970885461,50.66,78219.72,0.0,-1.0,0.0,0.0]
[1778970892509,50.66,78220.23,0.0,-1.0,0.0,0.0]
[1778970897545,50.66,78221.15,0.0,-1.0,0.0,0.0]
[1778970902579,50.66,78221.27,0.0,-1.0,0.0,0.0]
[1778970912650,50.66,78220.78,0.0,-1.0,0.0,0.0]
[1778970918692,50.66,78218.88,0.0,-1.0,0.0,0.0]
[1778970927170,50.66,78217.73,0.0,-1.0,0.0,0.0]
[1778970937239,50.66,78217.41,0.0,-1.0,0.0,0.0]
[1778970947310,50.66,78216.99,0.0,-1.0,0.0,0.0]
[1778970957380,50.66,78216.78,0.0,-1.0,0.0,0.0]
[1778970967450,50.66,78217.57,0.0,-1.0,0.0,0.0]
[1778970973079,50.66,78217.67,0.0,-1.0,0.0,0.0]
[1778970979121,50.66,78217.72,0.0,-1.0,0.0,0.0]
[1778970987591,50.66,78217.45,0.0,-1.0,0.0,0.0]
[1778970997661,50.66,78217.28,0.0,-1.0,0.0,0.0]
[1778971003289,50.66,78216.17,0.0,-1.0,0.0,0.0]
[1778971010339,50.66,78215.87,0.0,-1.0,0.0,0.0]
[1778971012353,50.66,78221.23,0.0,-1.0,0.0,0.0]
[1778971017387,50.66,78219.85,0.0,-1.0,0.0,0.0]
[1778971022423,50.66,78219.57,0.0,-1.0,0.0,0.0]
[1778971027458,50.66,78219.28,0.0,-1.0,0.0,0.0]
[1778971032493,50.66,78219.14,0.0,-1.0,0.0,0.0]
[1778971035514,50.66,78213.54,0.0,-1.0,0.0,0.0]
[1778971036521,50.66,78210.03,0.0,-1.0,0.0,0.0]
[1778971041556,50.66,78209.87,0.0,-1.0,0.0,0.0]
[1778971046592,50.66,78211.04,0.0,-1.0,0.0,0.0]
[1778971052634,50.66,78211.47,0.0,-1.0,0.0,0.0]
[1778971057668,50.66,78212.53,0.0,-1.0,0.0,0.0]
[1778971062703,50.66,78213.09,0.0,-1.0,0.0,0.0]
[1778971068152,50.66,78217.56,0.0,-1.0,0.0,0.0]
[1778971073781,50.66,78217.68,0.0,-1.0,0.0,0.0]
[1778971079823,50.66,78217.35,0.0,-1.0,0.0,0.0]
[1778971088292,50.66,78217.46,0.0,-1.0,0.0,0.0]
[1778971093920,50.66,78217.39,0.0,-1.0,0.0,0.0]
[1778971098363,50.66,78206.68,0.0,-1.0,0.0,0.0]
[1778971098954,50.66,78206.68,0.0,-1.0,0.0,0.0]
[1778971099962,50.66,78199.2,0.0,-1.0,0.0,0.0]
[1778971104999,50.66,78198.48,0.0,-1.0,0.0,0.0]
[1778971112047,50.66,78198.35,0.0,-1.0,0.0,0.0]
[1778971116075,50.66,78191.64,0.0,-1.0,0.0,0.0]
[1778971121113,50.66,78191.84,0.0,-1.0,0.0,0.0]
[1778971127155,50.66,78192.67,0.0,-1.0,0.0,0.0]
[1778971132187,50.66,78192.84,0.0,-1.0,0.0,0.0]
[1778971138646,50.66,78192.52,0.0,-1.0,0.0,0.0]
[1778971144273,50.66,78192.89,0.0,-1.0,0.0,0.0]
[1778971149309,50.66,78192.5,0.0,-1.0,0.0,0.0]
[1778971154345,50.66,78193.34,0.0,-1.0,0.0,0.0]
[1778971160386,50.66,78193.96,0.0,-1.0,0.0,0.0]
[1778971165420,50.66,78197.42,0.0,-1.0,0.0,0.0]
[1778971170456,50.66,78197.08,0.0,-1.0,0.0,0.0]
[1778971175491,50.66,78196.15,0.0,-1.0,0.0,0.0]
[1778971180526,50.66,78195.63,0.0,-1.0,0.0,0.0]
[1778971185561,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778971195631,50.66,78196.33,0.0,-1.0,0.0,0.0]
[1778971202682,50.66,78197.78,0.0,-1.0,0.0,0.0]
[1778971207716,50.66,78197.61,0.0,-1.0,0.0,0.0]
[1778971212750,50.66,78197.35,0.0,-1.0,0.0,0.0]
[1778971217786,50.66,78197.94,0.0,-1.0,0.0,0.0]
[1778971222821,50.66,78197.61,0.0,-1.0,0.0,0.0]
[1778971227857,50.66,78194.8,0.0,-1.0,0.0,0.0]
[1778971232892,50.66,78194.62,0.0,-1.0,0.0,0.0]
[1778971239365,50.66,78195.22,0.0,-1.0,0.0,0.0]
[1778971244976,50.66,78195.07,0.0,-1.0,0.0,0.0]
[1778971252024,50.66,78194.99,0.0,-1.0,0.0,0.0]
[1778971257060,50.66,78194.94,0.0,-1.0,0.0,0.0]
[1778971262099,50.66,78194.86,0.0,-1.0,0.0,0.0]
[1778971269576,50.66,78194.6,0.0,-1.0,0.0,0.0]
[1778971276197,50.66,78194.6,0.0,-1.0,0.0,0.0]
[1778971281232,50.66,78194.7,0.0,-1.0,0.0,0.0]
[1778971286269,50.66,78195.55,0.0,-1.0,0.0,0.0]
[1778971295332,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778971301374,50.66,78193.12,0.0,-1.0,0.0,0.0]
[1778971306410,50.66,78198.71,0.0,-1.0,0.0,0.0]
[1778971311447,50.66,78197.65,0.0,-1.0,0.0,0.0]
[1778971316480,50.66,78196.99,0.0,-1.0,0.0,0.0]
[1778971321516,50.66,78194.59,0.0,-1.0,0.0,0.0]
[1778971327558,50.66,78194.78,0.0,-1.0,0.0,0.0]
[1778971332592,50.66,78194.72,0.0,-1.0,0.0,0.0]
[1778971337629,50.66,78194.34,0.0,-1.0,0.0,0.0]
[1778971342663,50.66,78194.05,0.0,-1.0,0.0,0.0]
[1778971347698,50.66,78194.37,0.0,-1.0,0.0,0.0]
[1778971352733,50.66,78194.26,0.0,-1.0,0.0,0.0]
[1778971357769,50.66,78194.76,0.0,-1.0,0.0,0.0]
[1778971362803,50.66,78194.36,0.0,-1.0,0.0,0.0]
[1778971367838,50.66,78194.12,0.0,-1.0,0.0,0.0]
[1778971372873,50.66,78193.78,0.0,-1.0,0.0,0.0]
[1778971378915,50.66,78193.69,0.0,-1.0,0.0,0.0]
[1778971383950,50.66,78193.81,0.0,-1.0,0.0,0.0]
[1778971390419,50.66,78193.27,0.0,-1.0,0.0,0.0]
[1778971396035,50.66,78193.36,0.0,-1.0,0.0,0.0]
[1778971408116,50.66,78193.09,0.0,-1.0,0.0,0.0]
[1778971413154,50.66,78192.92,0.0,-1.0,0.0,0.0]
[1778971418188,50.66,78193.77,0.0,-1.0,0.0,0.0]
[1778971423224,50.66,78194.01,0.0,-1.0,0.0,0.0]
[1778971428259,50.66,78194.35,0.0,-1.0,0.0,0.0]
[1778971433294,50.66,78193.84,0.0,-1.0,0.0,0.0]
[1778971440769,50.66,78196.08,0.0,-1.0,0.0,0.0]
[1778971450844,50.66,78198.37,0.0,-1.0,0.0,0.0]
[1778971456455,50.66,78198.2,0.0,-1.0,0.0,0.0]
[1778971461491,50.66,78196.99,0.0,-1.0,0.0,0.0]
[1778971466525,50.66,78196.24,0.0,-1.0,0.0,0.0]
[1778971472568,50.66,78195.14,0.0,-1.0,0.0,0.0]
[1778971478609,50.66,78194.38,0.0,-1.0,0.0,0.0]
[1778971484653,50.66,78192.32,0.0,-1.0,0.0,0.0]
[1778971491127,50.66,78191.88,0.0,-1.0,0.0,0.0]
[1778971496736,50.66,78192.17,0.0,-1.0,0.0,0.0]
[1778971501771,50.66,78192.26,0.0,-1.0,0.0,0.0]
[1778971506805,50.66,78192.86,0.0,-1.0,0.0,0.0]
[1778971511840,50.66,78193.06,0.0,-1.0,0.0,0.0]
[1778971516875,50.66,78193.92,0.0,-1.0,0.0,0.0]
[1778971524932,50.66,78193.62,0.0,-1.0,0.0,0.0]
[1778971531981,50.66,78193.23,0.0,-1.0,0.0,0.0]
[1778971540037,50.66,78192.96,0.0,-1.0,0.0,0.0]
[1778971545072,50.66,78191.75,0.0,-1.0,0.0,0.0]
[1778971551546,50.66,78192.45,0.0,-1.0,0.0,0.0]
[1778971557157,50.66,78192.6,0.0,-1.0,0.0,0.0]
[1778971562191,50.66,78192.94,0.0,-1.0,0.0,0.0]
[1778971567227,50.66,78193.1,0.0,-1.0,0.0,0.0]
[1778971572263,50.66,78193.48,0.0,-1.0,0.0,0.0]
[1778971581756,50.66,78188.63,0.0,-1.0,0.0,0.0]
[1778971583341,50.66,78183.31,0.0,-1.0,0.0,0.0]
[1778971584348,50.66,78181.4,0.0,-1.0,0.0,0.0]
[1778971588375,50.66,78175.45,0.0,-1.0,0.0,0.0]
[1778971593413,50.66,78174.15,0.0,-1.0,0.0,0.0]
[1778971594419,50.66,78168.78,0.0,-1.0,0.0,0.0]
[1778971595425,50.66,78165.62,0.0,-1.0,0.0,0.0]
[1778971600461,50.66,78170.17,0.0,-1.0,0.0,0.0]
[1778971608517,50.66,78169.61,0.0,-1.0,0.0,0.0]
[1778971613552,50.66,78168.75,0.0,-1.0,0.0,0.0]
[1778971618587,50.66,78166.83,0.0,-1.0,0.0,0.0]
[1778971623622,50.66,78166.15,0.0,-1.0,0.0,0.0]
[1778971629664,50.66,78165.74,0.0,-1.0,0.0,0.0]
[1778971635706,50.66,78166.92,0.0,-1.0,0.0,0.0]
[1778971640741,50.66,78166.22,0.0,-1.0,0.0,0.0]
[1778971646784,50.66,78166.45,0.0,-1.0,0.0,0.0]
[1778971650810,50.66,78175.64,0.0,-1.0,0.0,0.0]
[1778971652249,50.66,78179.41,0.0,-1.0,0.0,0.0]
[1778971662319,50.66,78179.97,0.0,-1.0,0.0,0.0]
[1778971667934,50.66,78179.59,0.0,-1.0,0.0,0.0]
[1778971672969,50.66,78177.67,0.0,-1.0,0.0,0.0]
[1778971680020,50.66,78178.46,0.0,-1.0,0.0,0.0]
[1778971685054,50.66,78178.58,0.0,-1.0,0.0,0.0]
[1778971690088,50.66,78178.28,0.0,-1.0,0.0,0.0]
[1778971696131,50.66,78178.29,0.0,-1.0,0.0,0.0]
[1778971699157,50.66,78185.97,0.0,-1.0,0.0,0.0]
[1778971704188,50.66,78184.95,0.0,-1.0,0.0,0.0]
[1778971708215,50.66,78180.58,0.0,-1.0,0.0,0.0]
[1778971715266,50.66,78182.21,0.0,-1.0,0.0,0.0]
[1778971722739,50.66,78182.65,0.0,-1.0,0.0,0.0]
[1778971728356,50.66,78183.2,0.0,-1.0,0.0,0.0]
[1778971733391,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778971739433,50.66,78183.76,0.0,-1.0,0.0,0.0]
[1778971744468,50.66,78194.16,0.0,-1.0,0.0,0.0]
[1778971745474,50.66,78192.59,0.0,-1.0,0.0,0.0]
[1778971750562,50.66,78193.78,0.0,-1.0,0.0,0.0]
[1778971755684,50.66,78193.6,0.0,-1.0,0.0,0.0]
[1778971760719,50.66,78193.13,0.0,-1.0,0.0,0.0]
[1778971766761,50.66,78191.92,0.0,-1.0,0.0,0.0]
[1778971771799,50.66,78191.24,0.0,-1.0,0.0,0.0]
[1778971776831,50.66,78190.18,0.0,-1.0,0.0,0.0]
[1778971781866,50.66,78189.18,0.0,-1.0,0.0,0.0]
[1778971787908,50.66,78188.7,0.0,-1.0,0.0,0.0]
[1778971791936,50.66,78182.46,0.0,-1.0,0.0,0.0]
[1778971796971,50.66,78182.55,0.0,-1.0,0.0,0.0]
[1778971802008,50.66,78183.1,0.0,-1.0,0.0,0.0]
[1778971808048,50.66,78187.95,0.0,-1.0,0.0,0.0]
[1778971813369,50.66,78186.95,0.0,-1.0,0.0,0.0]
[1778971819125,50.66,78186.79,0.0,-1.0,0.0,0.0]
[1778971825168,50.66,78186.09,0.0,-1.0,0.0,0.0]
[1778971830201,50.66,78185.44,0.0,-1.0,0.0,0.0]
[1778971835237,50.66,78185.29,0.0,-1.0,0.0,0.0]
[1778971840272,50.66,78185.47,0.0,-1.0,0.0,0.0]
[1778971845307,50.66,78185.59,0.0,-1.0,0.0,0.0]
[1778971851352,50.66,78185.86,0.0,-1.0,0.0,0.0]
[1778971856384,50.66,78186.17,0.0,-1.0,0.0,0.0]
[1778971863432,50.66,78186.18,0.0,-1.0,0.0,0.0]
[1778971868468,50.66,78187.2,0.0,-1.0,0.0,0.0]
[1778971873503,50.66,78187.2,0.0,-1.0,0.0,0.0]
[1778971878537,50.66,78187.18,0.0,-1.0,0.0,0.0]
[1778971883861,50.66,78187.57,0.0,-1.0,0.0,0.0]
[1778971890621,50.66,78188.04,0.0,-1.0,0.0,0.0]
[1778971895657,50.66,78188.74,0.0,-1.0,0.0,0.0]
[1778971900696,50.66,78188.77,0.0,-1.0,0.0,0.0]
[1778971905737,50.66,78188.94,0.0,-1.0,0.0,0.0]
[1778971910773,50.66,78189.35,0.0,-1.0,0.0,0.0]
[1778971912786,50.66,78194.87,0.0,-1.0,0.0,0.0]
[1778971921849,50.66,78195.36,0.0,-1.0,0.0,0.0]
[1778971927892,50.66,78196.1,0.0,-1.0,0.0,0.0]
[1778971932927,50.66,78197.87,0.0,-1.0,0.0,0.0]
[1778971937975,50.66,78198.71,0.0,-1.0,0.0,0.0]
[1778971944281,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778971950063,50.66,78188.21,0.0,-1.0,0.0,0.0]
[1778971951074,50.66,78184.2,0.0,-1.0,0.0,0.0]
[1778971956104,50.66,78184.33,0.0,-1.0,0.0,0.0]
[1778971964421,50.66,78183.42,0.0,-1.0,0.0,0.0]
[1778971972217,50.66,78182.52,0.0,-1.0,0.0,0.0]
[1778971981280,50.66,78182.02,0.0,-1.0,0.0,0.0]
[1778971990343,50.66,78183.42,0.0,-1.0,0.0,0.0]
[1778971995379,50.66,78181.66,0.0,-1.0,0.0,0.0]
[1778972001420,50.66,78181.77,0.0,-1.0,0.0,0.0]
[1778972006456,50.66,78181.71,0.0,-1.0,0.0,0.0]
[1778972011490,50.66,78181.55,0.0,-1.0,0.0,0.0]
[1778972016526,50.66,78180.21,0.0,-1.0,0.0,0.0]
[1778972021562,50.66,78180.88,0.0,-1.0,0.0,0.0]
[1778972027605,50.66,78180.95,0.0,-1.0,0.0,0.0]
[1778972033646,50.66,78181.57,0.0,-1.0,0.0,0.0]
[1778972038681,50.66,78181.97,0.0,-1.0,0.0,0.0]
[1778972044724,50.66,78182.53,0.0,-1.0,0.0,0.0]
[1778972051773,50.66,78183.21,0.0,-1.0,0.0,0.0]
[1778972056807,50.66,78182.24,0.0,-1.0,0.0,0.0]
[1778972062850,50.66,78182.86,0.0,-1.0,0.0,0.0]
[1778972067885,50.66,78182.89,0.0,-1.0,0.0,0.0]
[1778972072920,50.66,78182.7,0.0,-1.0,0.0,0.0]
[1778972077954,50.66,78187.41,0.0,-1.0,0.0,0.0]
[1778972079969,50.66,78190.0,0.0,-1.0,0.0,0.0]
[1778972085266,50.66,78190.47,0.0,-1.0,0.0,0.0]
[1778972092054,50.66,78189.46,0.0,-1.0,0.0,0.0]
[1778972094067,50.66,78181.45,0.0,-1.0,0.0,0.0]
[1778972099102,50.66,78179.68,0.0,-1.0,0.0,0.0]
[1778972104140,50.66,78177.52,0.0,-1.0,0.0,0.0]
[1778972115476,50.66,78176.35,0.0,-1.0,0.0,0.0]
[1778972124341,50.66,78174.67,0.0,-1.0,0.0,0.0]
[1778972132396,50.66,78174.46,0.0,-1.0,0.0,0.0]
[1778972138437,50.66,78174.31,0.0,-1.0,0.0,0.0]
[1778972145689,50.66,78173.82,0.0,-1.0,0.0,0.0]
[1778972155759,50.66,78173.3,0.0,-1.0,0.0,0.0]
[1778972162606,50.66,78172.34,0.0,-1.0,0.0,0.0]
[1778972171669,50.66,78172.06,0.0,-1.0,0.0,0.0]
[1778972177710,50.66,78172.41,0.0,-1.0,0.0,0.0]
[1778972183753,50.66,78173.43,0.0,-1.0,0.0,0.0]
[1778972188787,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778972194830,50.66,78173.94,0.0,-1.0,0.0,0.0]
[1778972199865,50.66,78175.09,0.0,-1.0,0.0,0.0]
[1778972204900,50.66,78175.19,0.0,-1.0,0.0,0.0]
[1778972216179,50.66,78176.57,0.0,-1.0,0.0,0.0]
[1778972224033,50.66,78175.81,0.0,-1.0,0.0,0.0]
[1778972229068,50.66,78178.26,0.0,-1.0,0.0,0.0]
[1778972234102,50.66,78179.1,0.0,-1.0,0.0,0.0]
[1778972239137,50.66,78177.8,0.0,-1.0,0.0,0.0]
[1778972244172,50.66,78177.5,0.0,-1.0,0.0,0.0]
[1778972249208,50.66,78176.74,0.0,-1.0,0.0,0.0]
[1778972254243,50.66,78176.14,0.0,-1.0,0.0,0.0]
[1778972259278,50.66,78175.96,0.0,-1.0,0.0,0.0]
[1778972264313,50.66,78175.85,0.0,-1.0,0.0,0.0]
[1778972269347,50.66,78175.27,0.0,-1.0,0.0,0.0]
[1778972274386,50.66,78175.79,0.0,-1.0,0.0,0.0]
[1778972279422,50.66,78175.92,0.0,-1.0,0.0,0.0]
[1778972284457,50.66,78174.95,0.0,-1.0,0.0,0.0]
[1778972289491,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778972294527,50.66,78175.13,0.0,-1.0,0.0,0.0]
[1778972299561,50.66,78174.93,0.0,-1.0,0.0,0.0]
[1778972304596,50.66,78174.79,0.0,-1.0,0.0,0.0]
[1778972309633,50.66,78174.75,0.0,-1.0,0.0,0.0]
[1778972315675,50.66,78174.37,0.0,-1.0,0.0,0.0]
[1778972319703,50.66,78168.97,0.0,-1.0,0.0,0.0]
[1778972324737,50.66,78162.23,0.0,-1.0,0.0,0.0]
[1778972329772,50.66,78156.67,0.0,-1.0,0.0,0.0]
[1778972332795,50.66,78154.91,0.0,-1.0,0.0,0.0]
[1778972337830,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778972347100,50.66,78153.96,0.0,-1.0,0.0,0.0]
[1778972357969,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778972367240,50.66,78156.04,0.0,-1.0,0.0,0.0]
[1778972377102,50.66,78156.93,0.0,-1.0,0.0,0.0]
[1778972387380,50.66,78156.56,0.0,-1.0,0.0,0.0]
[1778972397450,50.66,78157.22,0.0,-1.0,0.0,0.0]
[1778972403284,50.66,78158.66,0.0,-1.0,0.0,0.0]
[1778972408319,50.66,78159.07,0.0,-1.0,0.0,0.0]
[1778972413354,50.66,78158.46,0.0,-1.0,0.0,0.0]
[1778972418388,50.66,78157.23,0.0,-1.0,0.0,0.0]
[1778972425439,50.66,78156.96,0.0,-1.0,0.0,0.0]
[1778972430474,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778972435509,50.66,78156.77,0.0,-1.0,0.0,0.0]
[1778972440544,50.66,78156.29,0.0,-1.0,0.0,0.0]
[1778972446587,50.66,78156.07,0.0,-1.0,0.0,0.0]
[1778972451621,50.66,78155.61,0.0,-1.0,0.0,0.0]
[1778972456656,50.66,78155.89,0.0,-1.0,0.0,0.0]
[1778972461692,50.66,78156.08,0.0,-1.0,0.0,0.0]
[1778972466727,50.66,78155.96,0.0,-1.0,0.0,0.0]
[1778972471764,50.66,78164.58,0.0,-1.0,0.0,0.0]
[1778972473776,50.66,78167.0,0.0,-1.0,0.0,0.0]
[1778972478811,50.66,78166.54,0.0,-1.0,0.0,0.0]
[1778972483846,50.66,78165.94,0.0,-1.0,0.0,0.0]
[1778972491904,50.66,78166.01,0.0,-1.0,0.0,0.0]
[1778972496959,50.66,78166.01,0.0,-1.0,0.0,0.0]
[1778972501993,50.66,78166.53,0.0,-1.0,0.0,0.0]
[1778972507028,50.66,78166.57,0.0,-1.0,0.0,0.0]
[1778972512064,50.66,78163.51,0.0,-1.0,0.0,0.0]
[1778972518295,50.66,78163.65,0.0,-1.0,0.0,0.0]
[1778972525155,50.66,78163.89,0.0,-1.0,0.0,0.0]
[1778972530191,50.66,78163.61,0.0,-1.0,0.0,0.0]
[1778972535226,50.66,78163.72,0.0,-1.0,0.0,0.0]
[1778972538250,50.66,78156.53,0.0,-1.0,0.0,0.0]
[1778972539254,50.66,78155.15,0.0,-1.0,0.0,0.0]
[1778972544289,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778972549330,50.66,78155.16,0.0,-1.0,0.0,0.0]
[1778972558575,50.66,78155.44,0.0,-1.0,0.0,0.0]
[1778972565437,50.66,78156.0,0.0,-1.0,0.0,0.0]
[1778972571480,50.66,78156.4,0.0,-1.0,0.0,0.0]
[1778972576516,50.66,78156.1,0.0,-1.0,0.0,0.0]
[1778972584572,50.66,78156.42,0.0,-1.0,0.0,0.0]
[1778972590616,50.66,78157.49,0.0,-1.0,0.0,0.0]
[1778972597666,50.66,78157.48,0.0,-1.0,0.0,0.0]
[1778972606726,50.66,78157.69,0.0,-1.0,0.0,0.0]
[1778972614782,50.66,78158.39,0.0,-1.0,0.0,0.0]
[1778972620823,50.66,78158.45,0.0,-1.0,0.0,0.0]
[1778972626866,50.66,78158.81,0.0,-1.0,0.0,0.0]
[1778972631900,50.66,78156.3,0.0,-1.0,0.0,0.0]
[1778972636936,50.66,78155.54,0.0,-1.0,0.0,0.0]
[1778972643984,50.66,78155.37,0.0,-1.0,0.0,0.0]
[1778972649206,50.66,78153.68,0.0,-1.0,0.0,0.0]
[1778972655062,50.66,78153.18,0.0,-1.0,0.0,0.0]
[1778972661104,50.66,78152.86,0.0,-1.0,0.0,0.0]
[1778972664125,50.66,78146.57,0.0,-1.0,0.0,0.0]
[1778972665132,50.66,78147.21,0.0,-1.0,0.0,0.0]
[1778972670167,50.66,78147.87,0.0,-1.0,0.0,0.0]
[1778972675202,50.66,78146.76,0.0,-1.0,0.0,0.0]
[1778972682251,50.66,78145.6,0.0,-1.0,0.0,0.0]
[1778972688298,50.66,78143.55,0.0,-1.0,0.0,0.0]
[1778972693333,50.66,78133.1,0.0,-1.0,0.0,0.0]
[1778972694341,50.66,78130.87,0.0,-1.0,0.0,0.0]
[1778972698369,50.66,78129.09,0.0,-1.0,0.0,0.0]
[1778972703404,50.66,78130.69,0.0,-1.0,0.0,0.0]
[1778972709637,50.66,78130.37,0.0,-1.0,0.0,0.0]
[1778972717503,50.66,78130.0,0.0,-1.0,0.0,0.0]
[1778972722538,50.66,78133.98,0.0,-1.0,0.0,0.0]
[1778972726566,50.66,78140.7,0.0,-1.0,0.0,0.0]
[1778972727573,50.66,78142.74,0.0,-1.0,0.0,0.0]
[1778972732609,50.66,78144.11,0.0,-1.0,0.0,0.0]
[1778972738650,50.66,78143.86,0.0,-1.0,0.0,0.0]
[1778972744694,50.66,78143.36,0.0,-1.0,0.0,0.0]
[1778972749919,50.66,78144.68,0.0,-1.0,0.0,0.0]
[1778972755770,50.66,78145.11,0.0,-1.0,0.0,0.0]
[1778972760806,50.66,78145.09,0.0,-1.0,0.0,0.0]
[1778972761813,50.66,78150.8,0.0,-1.0,0.0,0.0]
[1778972762818,50.66,78150.8,0.0,-1.0,0.0,0.0]
[1778972767856,50.66,78150.49,0.0,-1.0,0.0,0.0]
[1778972770059,50.66,78155.85,0.0,-1.0,0.0,0.0]
[1778972776917,50.66,78156.78,0.0,-1.0,0.0,0.0]
[1778972780130,50.66,78143.84,0.0,-1.0,0.0,0.0]
[1778972780946,50.66,78143.84,0.0,-1.0,0.0,0.0]
[1778972790200,50.66,78146.62,0.0,-1.0,0.0,0.0]
[1778972796050,50.66,78146.74,0.0,-1.0,0.0,0.0]
[1778972802092,50.66,78146.49,0.0,-1.0,0.0,0.0]
[1778972807128,50.66,78145.98,0.0,-1.0,0.0,0.0]
[1778972813169,50.66,78145.7,0.0,-1.0,0.0,0.0]
[1778972820411,50.66,78151.3,0.0,-1.0,0.0,0.0]
[1778972823240,50.66,78152.88,0.0,-1.0,0.0,0.0]
[1778972828274,50.66,78152.92,0.0,-1.0,0.0,0.0]
[1778972833310,50.66,78152.58,0.0,-1.0,0.0,0.0]
[1778972838345,50.66,78152.6,0.0,-1.0,0.0,0.0]
[1778972843379,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778972848414,50.66,78152.17,0.0,-1.0,0.0,0.0]
[1778972853451,50.66,78151.82,0.0,-1.0,0.0,0.0]
[1778972858486,50.66,78151.8,0.0,-1.0,0.0,0.0]
[1778972863520,50.66,78151.87,0.0,-1.0,0.0,0.0]
[1778972868573,50.66,78153.8,0.0,-1.0,0.0,0.0]
[1778972873609,50.66,78154.11,0.0,-1.0,0.0,0.0]
[1778972878643,50.66,78154.25,0.0,-1.0,0.0,0.0]
[1778972883678,50.66,78153.79,0.0,-1.0,0.0,0.0]
[1778972887706,50.66,78159.19,0.0,-1.0,0.0,0.0]
[1778972890909,50.66,78165.48,0.0,-1.0,0.0,0.0]
[1778972892740,50.66,78166.91,0.0,-1.0,0.0,0.0]
[1778972897776,50.66,78167.34,0.0,-1.0,0.0,0.0]
[1778972902812,50.66,78168.79,0.0,-1.0,0.0,0.0]
[1778972907847,50.66,78170.11,0.0,-1.0,0.0,0.0]
[1778972912882,50.66,78170.62,0.0,-1.0,0.0,0.0]
[1778972918924,50.66,78170.84,0.0,-1.0,0.0,0.0]
[1778972924967,50.66,78170.78,0.0,-1.0,0.0,0.0]
[1778972930004,50.66,78171.12,0.0,-1.0,0.0,0.0]
[1778972935038,50.66,78171.1,0.0,-1.0,0.0,0.0]
[1778972940073,50.66,78171.07,0.0,-1.0,0.0,0.0]
[1778972945108,50.66,78171.2,0.0,-1.0,0.0,0.0]
[1778972950142,50.66,78171.05,0.0,-1.0,0.0,0.0]
[1778972955178,50.66,78171.3,0.0,-1.0,0.0,0.0]
[1778972961399,50.66,78171.39,0.0,-1.0,0.0,0.0]
[1778972969275,50.66,78171.37,0.0,-1.0,0.0,0.0]
[1778972974311,50.66,78171.7,0.0,-1.0,0.0,0.0]
[1778972979346,50.66,78170.84,0.0,-1.0,0.0,0.0]
[1778972991610,50.66,78171.47,0.0,-1.0,0.0,0.0]
[1778972997472,50.66,78172.6,0.0,-1.0,0.0,0.0]
[1778973002507,50.66,78172.64,0.0,-1.0,0.0,0.0]
[1778973007542,50.66,78172.71,0.0,-1.0,0.0,0.0]
[1778973013587,50.66,78172.59,0.0,-1.0,0.0,0.0]
[1778973019626,50.66,78172.78,0.0,-1.0,0.0,0.0]
[1778973024660,50.66,78173.2,0.0,-1.0,0.0,0.0]
[1778973030703,50.66,78172.83,0.0,-1.0,0.0,0.0]
[1778973036750,50.66,78172.67,0.0,-1.0,0.0,0.0]
[1778973041785,50.66,78172.33,0.0,-1.0,0.0,0.0]
[1778973046820,50.66,78171.76,0.0,-1.0,0.0,0.0]
[1778973052031,50.66,78171.44,0.0,-1.0,0.0,0.0]
[1778973057963,50.66,78170.9,0.0,-1.0,0.0,0.0]
[1778973062998,50.66,78170.77,0.0,-1.0,0.0,0.0]
[1778973068033,50.66,78171.26,0.0,-1.0,0.0,0.0]
[1778973073067,50.66,78171.46,0.0,-1.0,0.0,0.0]
[1778973078102,50.66,78171.71,0.0,-1.0,0.0,0.0]
[1778973083138,50.66,78171.74,0.0,-1.0,0.0,0.0]
[1778973088175,50.66,78171.86,0.0,-1.0,0.0,0.0]
[1778973094217,50.66,78172.12,0.0,-1.0,0.0,0.0]
[1778973100261,50.66,78168.65,0.0,-1.0,0.0,0.0]
[1778973112454,50.66,78168.8,0.0,-1.0,0.0,0.0]
[1778973119394,50.66,78171.79,0.0,-1.0,0.0,0.0]
[1778973124427,50.66,78171.56,0.0,-1.0,0.0,0.0]
[1778973130468,50.66,78170.71,0.0,-1.0,0.0,0.0]
[1778973135504,50.66,78170.34,0.0,-1.0,0.0,0.0]
[1778973140538,50.66,78170.51,0.0,-1.0,0.0,0.0]
[1778973145575,50.66,78169.9,0.0,-1.0,0.0,0.0]
[1778973150609,50.66,78170.63,0.0,-1.0,0.0,0.0]
[1778973159673,50.66,78169.93,0.0,-1.0,0.0,0.0]
[1778973164709,50.66,78169.22,0.0,-1.0,0.0,0.0]
[1778973170751,50.66,78169.18,0.0,-1.0,0.0,0.0]
[1778973175786,50.66,78169.04,0.0,-1.0,0.0,0.0]
[1778973180821,50.66,78169.53,0.0,-1.0,0.0,0.0]
[1778973186862,50.66,78170.01,0.0,-1.0,0.0,0.0]
[1778973193016,50.66,78170.75,0.0,-1.0,0.0,0.0]
[1778973198949,50.66,78171.02,0.0,-1.0,0.0,0.0]
[1778973203982,50.66,78171.41,0.0,-1.0,0.0,0.0]
[1778973209026,50.66,78169.04,0.0,-1.0,0.0,0.0]
[1778973214061,50.66,78169.3,0.0,-1.0,0.0,0.0]
[1778973219096,50.66,78168.74,0.0,-1.0,0.0,0.0]
[1778973224131,50.66,78168.79,0.0,-1.0,0.0,0.0]
[1778973232190,50.66,78168.82,0.0,-1.0,0.0,0.0]
[1778973238232,50.66,78168.31,0.0,-1.0,0.0,0.0]
[1778973243365,50.66,78167.74,0.0,-1.0,0.0,0.0]
[1778973249309,50.66,78167.06,0.0,-1.0,0.0,0.0]
[1778973254343,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778973260386,50.66,78164.57,0.0,-1.0,0.0,0.0]
[1778973268442,50.66,78164.46,0.0,-1.0,0.0,0.0]
[1778973273577,50.66,78163.53,0.0,-1.0,0.0,0.0]
[1778973279518,50.66,78163.51,0.0,-1.0,0.0,0.0]
[1778973284555,50.66,78166.27,0.0,-1.0,0.0,0.0]
[1778973290597,50.66,78165.68,0.0,-1.0,0.0,0.0]
[1778973293715,50.66,78158.65,0.0,-1.0,0.0,0.0]
[1778973295631,50.66,78154.11,0.0,-1.0,0.0,0.0]
[1778973300680,50.66,78158.26,0.0,-1.0,0.0,0.0]
[1778973302690,50.66,78163.91,0.0,-1.0,0.0,0.0]
[1778973307724,50.66,78164.73,0.0,-1.0,0.0,0.0]
[1778973312760,50.66,78165.25,0.0,-1.0,0.0,0.0]
[1778973322826,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778973327864,50.66,78167.32,0.0,-1.0,0.0,0.0]
[1778973332898,50.66,78167.64,0.0,-1.0,0.0,0.0]
[1778973333995,50.66,78172.95,0.0,-1.0,0.0,0.0]
[1778973336926,50.66,78172.89,0.0,-1.0,0.0,0.0]
[1778973341962,50.66,78172.92,0.0,-1.0,0.0,0.0]
[1778973346998,50.66,78173.44,0.0,-1.0,0.0,0.0]
[1778973353038,50.66,78173.78,0.0,-1.0,0.0,0.0]
[1778973358074,50.66,78174.36,0.0,-1.0,0.0,0.0]
[1778973363108,50.66,78174.8,0.0,-1.0,0.0,0.0]
[1778973368143,50.66,78175.19,0.0,-1.0,0.0,0.0]
[1778973374282,50.66,78177.63,0.0,-1.0,0.0,0.0]
[1778973380228,50.66,78178.46,0.0,-1.0,0.0,0.0]
[1778973386270,50.66,78181.29,0.0,-1.0,0.0,0.0]
[1778973394422,50.66,78181.38,0.0,-1.0,0.0,0.0]
[1778973401374,50.66,78182.02,0.0,-1.0,0.0,0.0]
[1778973406410,50.66,78182.31,0.0,-1.0,0.0,0.0]
[1778973413459,50.66,78182.24,0.0,-1.0,0.0,0.0]
[1778973418494,50.66,78189.6,0.0,-1.0,0.0,0.0]
[1778973419501,50.66,78189.78,0.0,-1.0,0.0,0.0]
[1778973424632,50.66,78189.1,0.0,-1.0,0.0,0.0]
[1778973431586,50.66,78189.16,0.0,-1.0,0.0,0.0]
[1778973437628,50.66,78191.36,0.0,-1.0,0.0,0.0]
[1778973443670,50.66,78189.85,0.0,-1.0,0.0,0.0]
[1778973454872,50.66,78188.68,0.0,-1.0,0.0,0.0]
[1778973460788,50.66,78191.77,0.0,-1.0,0.0,0.0]
[1778973465824,50.66,78191.87,0.0,-1.0,0.0,0.0]
[1778973470859,50.66,78192.66,0.0,-1.0,0.0,0.0]
[1778973475013,50.66,78200.3,0.0,-1.0,0.0,0.0]
[1778973476901,50.66,78198.76,0.0,-1.0,0.0,0.0]
[1778973477908,50.66,78204.66,0.0,-1.0,0.0,0.0]
[1778973478915,50.66,78206.24,0.0,-1.0,0.0,0.0]
[1778973480928,50.66,78212.93,0.0,-1.0,0.0,0.0]
[1778973485083,50.66,78227.16,0.0,-1.0,0.0,0.0]
[1778973486970,50.66,78236.88,0.0,-1.0,0.0,0.0]
[1778973487977,50.66,78237.75,0.0,-1.0,0.0,0.0]
[1778973495153,50.66,78237.18,0.0,-1.0,0.0,0.0]
[1778973498048,50.66,78231.07,0.0,-1.0,0.0,0.0]
[1778973499055,50.66,78228.17,0.0,-1.0,0.0,0.0]
[1778973501069,50.66,78219.59,0.0,-1.0,0.0,0.0]
[1778973502076,50.66,78219.95,0.0,-1.0,0.0,0.0]
[1778973507111,50.66,78220.21,0.0,-1.0,0.0,0.0]
[1778973513153,50.66,78220.69,0.0,-1.0,0.0,0.0]
[1778973518189,50.66,78221.24,0.0,-1.0,0.0,0.0]
[1778973525363,50.66,78221.84,0.0,-1.0,0.0,0.0]
[1778973531278,50.66,78222.0,0.0,-1.0,0.0,0.0]
[1778973537320,50.66,78222.7,0.0,-1.0,0.0,0.0]
[1778973545502,50.66,78223.72,0.0,-1.0,0.0,0.0]
[1778973551419,50.66,78221.31,0.0,-1.0,0.0,0.0]
[1778973565643,50.66,78217.43,0.0,-1.0,0.0,0.0]
[1778973572566,50.66,78217.45,0.0,-1.0,0.0,0.0]
[1778973577601,50.66,78216.9,0.0,-1.0,0.0,0.0]
[1778973582637,50.66,78215.58,0.0,-1.0,0.0,0.0]
[1778973587671,50.66,78214.76,0.0,-1.0,0.0,0.0]
[1778973592706,50.66,78214.63,0.0,-1.0,0.0,0.0]
[1778973597744,50.66,78214.55,0.0,-1.0,0.0,0.0]
[1778973605924,50.66,78214.52,0.0,-1.0,0.0,0.0]
[1778973611856,50.66,78214.52,0.0,-1.0,0.0,0.0]
[1778973621926,50.66,78213.82,0.0,-1.0,0.0,0.0]
[1778973630992,50.66,78213.73,0.0,-1.0,0.0,0.0]
[1778973636137,50.66,78212.95,0.0,-1.0,0.0,0.0]
[1778973643075,50.66,78212.95,0.0,-1.0,0.0,0.0]
[1778973651132,50.66,78211.83,0.0,-1.0,0.0,0.0]
[1778973656278,50.66,78210.92,0.0,-1.0,0.0,0.0]
[1778973662208,50.66,78211.67,0.0,-1.0,0.0,0.0]
[1778973667243,50.66,78212.37,0.0,-1.0,0.0,0.0]
[1778973669258,50.66,78205.79,0.0,-1.0,0.0,0.0]
[1778973671274,50.66,78205.27,0.0,-1.0,0.0,0.0]
[1778973672279,50.66,78198.88,0.0,-1.0,0.0,0.0]
[1778973673288,50.66,78195.96,0.0,-1.0,0.0,0.0]
[1778973679328,50.66,78195.78,0.0,-1.0,0.0,0.0]
[1778973683355,50.66,78194.87,0.0,-1.0,0.0,0.0]
[1778973685370,50.66,78194.81,0.0,-1.0,0.0,0.0]
[1778973694434,50.66,78194.51,0.0,-1.0,0.0,0.0]
[1778973704500,50.66,78194.38,0.0,-1.0,0.0,0.0]
[1778973709538,50.66,78193.96,0.0,-1.0,0.0,0.0]
[1778973715579,50.66,78193.57,0.0,-1.0,0.0,0.0]
[1778973722643,50.66,78192.97,0.0,-1.0,0.0,0.0]
[1778973729707,50.66,78192.77,0.0,-1.0,0.0,0.0]
[1778973734742,50.66,78190.01,0.0,-1.0,0.0,0.0]
[1778973740783,50.66,78186.6,0.0,-1.0,0.0,0.0]
[1778973745820,50.66,78186.91,0.0,-1.0,0.0,0.0]
[1778973751862,50.66,78186.8,0.0,-1.0,0.0,0.0]
[1778973756982,50.66,78186.53,0.0,-1.0,0.0,0.0]
[1778973763946,50.66,78186.86,0.0,-1.0,0.0,0.0]
[1778973768981,50.66,78186.95,0.0,-1.0,0.0,0.0]
[1778973774015,50.66,78187.42,0.0,-1.0,0.0,0.0]
[1778973779051,50.66,78187.6,0.0,-1.0,0.0,0.0]
[1778973783084,50.66,78196.44,0.0,-1.0,0.0,0.0]
[1778973784091,50.66,78198.72,0.0,-1.0,0.0,0.0]
[1778973791140,50.66,78196.59,0.0,-1.0,0.0,0.0]
[1778973796175,50.66,78195.0,0.0,-1.0,0.0,0.0]
[1778973807379,50.66,78193.63,0.0,-1.0,0.0,0.0]
[1778973813295,50.66,78192.33,0.0,-1.0,0.0,0.0]
[1778973815309,50.66,78187.0,0.0,-1.0,0.0,0.0]
[1778973825376,50.66,78187.0,0.0,-1.0,0.0,0.0]
[1778973830414,50.66,78186.34,0.0,-1.0,0.0,0.0]
[1778973835449,50.66,78187.24,0.0,-1.0,0.0,0.0]
[1778973842498,50.66,78188.2,0.0,-1.0,0.0,0.0]
[1778973847662,50.66,78188.06,0.0,-1.0,0.0,0.0]
[1778973853576,50.66,78186.68,0.0,-1.0,0.0,0.0]
[1778973856597,50.66,78175.74,0.0,-1.0,0.0,0.0]
[1778973857604,50.66,78175.06,0.0,-1.0,0.0,0.0]
[1778973863645,50.66,78177.86,0.0,-1.0,0.0,0.0]
[1778973868683,50.66,78179.56,0.0,-1.0,0.0,0.0]
[1778973874723,50.66,78181.15,0.0,-1.0,0.0,0.0]
[1778973879758,50.66,78182.68,0.0,-1.0,0.0,0.0]
[1778973885802,50.66,78185.67,0.0,-1.0,0.0,0.0]
[1778973892851,50.66,78187.67,0.0,-1.0,0.0,0.0]
[1778973898014,50.66,78188.51,0.0,-1.0,0.0,0.0]
[1778973903926,50.66,78188.07,0.0,-1.0,0.0,0.0]
[1778973908961,50.66,78188.25,0.0,-1.0,0.0,0.0]
[1778973913997,50.66,78188.28,0.0,-1.0,0.0,0.0]
[1778973921047,50.66,78189.0,0.0,-1.0,0.0,0.0]
[1778973926081,50.66,78188.26,0.0,-1.0,0.0,0.0]
[1778973931116,50.66,78188.32,0.0,-1.0,0.0,0.0]
[1778973936151,50.66,78188.13,0.0,-1.0,0.0,0.0]
[1778973941185,50.66,78188.0,0.0,-1.0,0.0,0.0]
[1778973946221,50.66,78188.1,0.0,-1.0,0.0,0.0]
[1778973948369,50.66,78197.97,0.0,-1.0,0.0,0.0]
[1778973949242,50.66,78197.97,0.0,-1.0,0.0,0.0]
[1778973956290,50.66,78196.83,0.0,-1.0,0.0,0.0]
[1778973962333,50.66,78198.49,0.0,-1.0,0.0,0.0]
[1778973967368,50.66,78200.38,0.0,-1.0,0.0,0.0]
[1778973973419,50.66,78198.7,0.0,-1.0,0.0,0.0]
[1778973978579,50.66,78198.53,0.0,-1.0,0.0,0.0]
[1778973985494,50.66,78200.81,0.0,-1.0,0.0,0.0]
[1778973990554,50.66,78203.17,0.0,-1.0,0.0,0.0]
[1778973995589,50.66,78205.58,0.0,-1.0,0.0,0.0]
[1778974003645,50.66,78207.72,0.0,-1.0,0.0,0.0]
[1778974008789,50.66,78208.55,0.0,-1.0,0.0,0.0]
[1778974014722,50.66,78207.97,0.0,-1.0,0.0,0.0]
[1778974019757,50.66,78208.5,0.0,-1.0,0.0,0.0]
[1778974028932,50.66,78208.51,0.0,-1.0,0.0,0.0]
[1778974035870,50.66,78209.84,0.0,-1.0,0.0,0.0]
[1778974040905,50.66,78210.35,0.0,-1.0,0.0,0.0]
[1778974049073,50.66,78210.75,0.0,-1.0,0.0,0.0]
[1778974053997,50.66,78204.06,0.0,-1.0,0.0,0.0]
[1778974059144,50.66,78201.82,0.0,-1.0,0.0,0.0]
[1778974065076,50.66,78200.27,0.0,-1.0,0.0,0.0]
[1778974070111,50.66,78199.91,0.0,-1.0,0.0,0.0]
[1778974079285,50.66,78195.52,0.0,-1.0,0.0,0.0]
[1778974085217,50.66,78194.3,0.0,-1.0,0.0,0.0]
[1778974095288,50.66,78193.82,0.0,-1.0,0.0,0.0]
[1778974100322,50.66,78193.18,0.0,-1.0,0.0,0.0]
[1778974109495,50.66,78192.95,0.0,-1.0,0.0,0.0]
[1778974115427,50.66,78192.67,0.0,-1.0,0.0,0.0]
[1778974125497,50.66,78192.54,0.0,-1.0,0.0,0.0]
[1778974130532,50.66,78192.45,0.0,-1.0,0.0,0.0]
[1778974135567,50.66,78193.26,0.0,-1.0,0.0,0.0]
[1778974141610,50.66,78192.39,0.0,-1.0,0.0,0.0]
[1778974146644,50.66,78191.47,0.0,-1.0,0.0,0.0]
[1778974151679,50.66,78190.96,0.0,-1.0,0.0,0.0]
[1778974159845,50.66,78190.69,0.0,-1.0,0.0,0.0]
[1778974165779,50.66,78191.93,0.0,-1.0,0.0,0.0]
[1778974175846,50.66,78192.35,0.0,-1.0,0.0,0.0]
[1778974181890,50.66,78193.13,0.0,-1.0,0.0,0.0]
[1778974190056,50.66,78193.41,0.0,-1.0,0.0,0.0]
[1778974200126,50.66,78193.89,0.0,-1.0,0.0,0.0]
[1778974205162,50.66,78193.79,0.0,-1.0,0.0,0.0]
[1778974211110,50.66,78193.79,0.0,-1.0,0.0,0.0]
[1778974216239,50.66,78191.64,0.0,-1.0,0.0,0.0]
[1778974224200,50.66,78192.35,0.0,-1.0,0.0,0.0]
[1778974229236,50.66,78192.63,0.0,-1.0,0.0,0.0]
[1778974236379,50.66,78191.36,0.0,-1.0,0.0,0.0]
[1778974242326,50.66,78191.35,0.0,-1.0,0.0,0.0]
[1778974253405,50.66,78191.14,0.0,-1.0,0.0,0.0]
[1778974259446,50.66,78191.58,0.0,-1.0,0.0,0.0]
[1778974264483,50.66,78192.7,0.0,-1.0,0.0,0.0]
[1778974269517,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778974274552,50.66,78193.57,0.0,-1.0,0.0,0.0]
[1778974280600,50.66,78193.09,0.0,-1.0,0.0,0.0]
[1778974282608,50.66,78202.33,0.0,-1.0,0.0,0.0]
[1778974283614,50.66,78204.15,0.0,-1.0,0.0,0.0]
[1778974288650,50.66,78202.82,0.0,-1.0,0.0,0.0]
[1778974293685,50.66,78201.88,0.0,-1.0,0.0,0.0]
[1778974298722,50.66,78203.12,0.0,-1.0,0.0,0.0]
[1778974303755,50.66,78202.37,0.0,-1.0,0.0,0.0]
[1778974309797,50.66,78201.48,0.0,-1.0,0.0,0.0]
[1778974316943,50.66,78201.05,0.0,-1.0,0.0,0.0]
[1778974322888,50.66,78200.93,0.0,-1.0,0.0,0.0]
[1778974327923,50.66,78201.06,0.0,-1.0,0.0,0.0]
[1778974335979,50.66,78200.73,0.0,-1.0,0.0,0.0]
[1778974341018,50.66,78200.11,0.0,-1.0,0.0,0.0]
[1778974347157,50.66,78200.27,0.0,-1.0,0.0,0.0]
[1778974358138,50.66,78200.6,0.0,-1.0,0.0,0.0]
[1778974365187,50.66,78200.41,0.0,-1.0,0.0,0.0]
[1778974367298,50.66,78207.09,0.0,-1.0,0.0,0.0]
[1778974369216,50.66,78204.3,0.0,-1.0,0.0,0.0]
[1778974377368,50.66,78203.2,0.0,-1.0,0.0,0.0]
[1778974383313,50.66,78203.18,0.0,-1.0,0.0,0.0]
[1778974387438,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778974388348,50.66,78197.02,0.0,-1.0,0.0,0.0]
[1778974393383,50.66,78193.94,0.0,-1.0,0.0,0.0]
[1778974398418,50.66,78194.58,0.0,-1.0,0.0,0.0]
[1778974405467,50.66,78194.55,0.0,-1.0,0.0,0.0]
[1778974410502,50.66,78194.32,0.0,-1.0,0.0,0.0]
[1778974417655,50.66,78194.24,0.0,-1.0,0.0,0.0]
[1778974423593,50.66,78195.17,0.0,-1.0,0.0,0.0]
[1778974428628,50.66,78198.27,0.0,-1.0,0.0,0.0]
[1778974431649,50.66,78198.58,0.0,-1.0,0.0,0.0]
[1778974437795,50.66,78198.93,0.0,-1.0,0.0,0.0]
[1778974443734,50.66,78199.19,0.0,-1.0,0.0,0.0]
[1778974448770,50.66,78200.0,0.0,-1.0,0.0,0.0]
[1778974453805,50.66,78198.99,0.0,-1.0,0.0,0.0]
[1778974458841,50.66,78198.51,0.0,-1.0,0.0,0.0]
[1778974463875,50.66,78198.08,0.0,-1.0,0.0,0.0]
[1778974475960,50.66,78197.38,0.0,-1.0,0.0,0.0]
[1778974480996,50.66,78197.12,0.0,-1.0,0.0,0.0]
[1778974482004,50.66,78191.72,0.0,-1.0,0.0,0.0]
[1778974483009,50.66,78189.04,0.0,-1.0,0.0,0.0]
[1778974488146,50.66,78186.94,0.0,-1.0,0.0,0.0]
[1778974494088,50.66,78181.11,0.0,-1.0,0.0,0.0]
[1778974495095,50.66,78180.98,0.0,-1.0,0.0,0.0]
[1778974500130,50.66,78183.59,0.0,-1.0,0.0,0.0]
[1778974505164,50.66,78185.24,0.0,-1.0,0.0,0.0]
[1778974508285,50.66,78198.83,0.0,-1.0,0.0,0.0]
[1778974511207,50.66,78198.49,0.0,-1.0,0.0,0.0]
[1778974518356,50.66,78197.68,0.0,-1.0,0.0,0.0]
[1778974528426,50.66,78197.43,0.0,-1.0,0.0,0.0]
[1778974534370,50.66,78196.71,0.0,-1.0,0.0,0.0]
[1778974539406,50.66,78198.27,0.0,-1.0,0.0,0.0]
[1778974548566,50.66,78197.55,0.0,-1.0,0.0,0.0]
[1778974554512,50.66,78197.93,0.0,-1.0,0.0,0.0]
[1778974561562,50.66,78197.49,0.0,-1.0,0.0,0.0]
[1778974566596,50.66,78196.61,0.0,-1.0,0.0,0.0]
[1778974571632,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778974576667,50.66,78195.87,0.0,-1.0,0.0,0.0]
[1778974581702,50.66,78194.59,0.0,-1.0,0.0,0.0]
[1778974587750,50.66,78194.18,0.0,-1.0,0.0,0.0]
[1778974594793,50.66,78193.76,0.0,-1.0,0.0,0.0]
[1778974599829,50.66,78193.34,0.0,-1.0,0.0,0.0]
[1778974604863,50.66,78193.07,0.0,-1.0,0.0,0.0]
[1778974609898,50.66,78192.9,0.0,-1.0,0.0,0.0]
[1778974619057,50.66,78193.74,0.0,-1.0,0.0,0.0]
[1778974625005,50.66,78193.12,0.0,-1.0,0.0,0.0]
[1778974630039,50.66,78193.21,0.0,-1.0,0.0,0.0]
[1778974635073,50.66,78189.76,0.0,-1.0,0.0,0.0]
[1778974641115,50.66,78189.87,0.0,-1.0,0.0,0.0]
[1778974648164,50.66,78189.95,0.0,-1.0,0.0,0.0]
[1778974659336,50.66,78190.95,0.0,-1.0,0.0,0.0]
[1778974665283,50.66,78195.75,0.0,-1.0,0.0,0.0]
[1778974670318,50.66,78195.34,0.0,-1.0,0.0,0.0]
[1778974675354,50.66,78192.88,0.0,-1.0,0.0,0.0]
[1778974678375,50.66,78189.47,0.0,-1.0,0.0,0.0]
[1778974685427,50.66,78189.24,0.0,-1.0,0.0,0.0]
[1778974694487,50.66,78189.51,0.0,-1.0,0.0,0.0]
[1778974699522,50.66,78188.94,0.0,-1.0,0.0,0.0]
[1778974699620,50.66,78181.0,0.0,-1.0,0.0,0.0]
[1778974701537,50.66,78177.82,0.0,-1.0,0.0,0.0]
[1778974706572,50.66,78178.93,0.0,-1.0,0.0,0.0]
[1778974711607,50.66,78177.5,0.0,-1.0,0.0,0.0]
[1778974717654,50.66,78178.28,0.0,-1.0,0.0,0.0]
[1778974725707,50.66,78179.51,0.0,-1.0,0.0,0.0]
[1778974730741,50.66,78175.65,0.0,-1.0,0.0,0.0]
[1778974736782,50.66,78176.64,0.0,-1.0,0.0,0.0]
[1778974741818,50.66,78181.01,0.0,-1.0,0.0,0.0]
[1778974747860,50.66,78182.96,0.0,-1.0,0.0,0.0]
[1778974752894,50.66,78182.72,0.0,-1.0,0.0,0.0]
[1778974758939,50.66,78181.18,0.0,-1.0,0.0,0.0]
[1778974763974,50.66,78181.04,0.0,-1.0,0.0,0.0]
[1778974770114,50.66,78180.86,0.0,-1.0,0.0,0.0]
[1778974777066,50.66,78180.79,0.0,-1.0,0.0,0.0]
[1778974782100,50.66,78181.08,0.0,-1.0,0.0,0.0]
[1778974790256,50.66,78182.26,0.0,-1.0,0.0,0.0]
[1778974795192,50.66,78187.41,0.0,-1.0,0.0,0.0]
[1778974800326,50.66,78186.54,0.0,-1.0,0.0,0.0]
[1778974806271,50.66,78185.25,0.0,-1.0,0.0,0.0]
[1778974811308,50.66,78181.96,0.0,-1.0,0.0,0.0]
[1778974819363,50.66,78182.04,0.0,-1.0,0.0,0.0]
[1778974824399,50.66,78182.03,0.0,-1.0,0.0,0.0]
[1778974829434,50.66,78183.57,0.0,-1.0,0.0,0.0]
[1778974839501,50.66,78184.62,0.0,-1.0,0.0,0.0]
[1778974844539,50.66,78186.77,0.0,-1.0,0.0,0.0]
[1778974850679,50.66,78187.03,0.0,-1.0,0.0,0.0]
[1778974858642,50.66,78187.03,0.0,-1.0,0.0,0.0]
[1778974863677,50.66,78188.22,0.0,-1.0,0.0,0.0]
[1778974868712,50.66,78183.51,0.0,-1.0,0.0,0.0]
[1778974872740,50.66,78180.37,0.0,-1.0,0.0,0.0]
[1778974877775,50.66,78178.72,0.0,-1.0,0.0,0.0]
[1778974882812,50.66,78178.04,0.0,-1.0,0.0,0.0]
[1778974887849,50.66,78177.9,0.0,-1.0,0.0,0.0]
[1778974892883,50.66,78178.11,0.0,-1.0,0.0,0.0]
[1778974897919,50.66,78178.13,0.0,-1.0,0.0,0.0]
[1778974904969,50.66,78177.59,0.0,-1.0,0.0,0.0]
[1778974906981,50.66,78172.11,0.0,-1.0,0.0,0.0]
[1778974921170,50.66,78174.41,0.0,-1.0,0.0,0.0]
[1778974927157,50.66,78174.41,0.0,-1.0,0.0,0.0]
[1778974934206,50.66,78176.21,0.0,-1.0,0.0,0.0]
[1778974939241,50.66,78176.48,0.0,-1.0,0.0,0.0]
[1778974944276,50.66,78176.41,0.0,-1.0,0.0,0.0]
[1778974949311,50.66,78175.67,0.0,-1.0,0.0,0.0]
[1778974954346,50.66,78174.09,0.0,-1.0,0.0,0.0]
[1778974959381,50.66,78174.0,0.0,-1.0,0.0,0.0]
[1778974964415,50.66,78173.5,0.0,-1.0,0.0,0.0]
[1778974969451,50.66,78174.82,0.0,-1.0,0.0,0.0]
[1778974974486,50.66,78175.02,0.0,-1.0,0.0,0.0]
[1778974979521,50.66,78175.1,0.0,-1.0,0.0,0.0]
[1778974984556,50.66,78174.99,0.0,-1.0,0.0,0.0]
[1778974989592,50.66,78175.69,0.0,-1.0,0.0,0.0]
[1778974995633,50.66,78175.6,0.0,-1.0,0.0,0.0]
[1778975001732,50.66,78175.86,0.0,-1.0,0.0,0.0]
[1778975007716,50.66,78183.25,0.0,-1.0,0.0,0.0]
[1778975008726,50.66,78183.48,0.0,-1.0,0.0,0.0]
[1778975013760,50.66,78183.26,0.0,-1.0,0.0,0.0]
[1778975018795,50.66,78185.5,0.0,-1.0,0.0,0.0]
[1778975023829,50.66,78187.1,0.0,-1.0,0.0,0.0]
[1778975028865,50.66,78190.26,0.0,-1.0,0.0,0.0]
[1778975036924,50.66,78190.56,0.0,-1.0,0.0,0.0]
[1778975042014,50.66,78190.59,0.0,-1.0,0.0,0.0]
[1778975051025,50.66,78189.88,0.0,-1.0,0.0,0.0]
[1778975056061,50.66,78189.38,0.0,-1.0,0.0,0.0]
[1778975062155,50.66,78189.65,0.0,-1.0,0.0,0.0]
[1778975068147,50.66,78189.9,0.0,-1.0,0.0,0.0]
[1778975073181,50.66,78191.13,0.0,-1.0,0.0,0.0]
[1778975078217,50.66,78191.41,0.0,-1.0,0.0,0.0]
[1778975083252,50.66,78192.03,0.0,-1.0,0.0,0.0]
[1778975088287,50.66,78192.92,0.0,-1.0,0.0,0.0]
[1778975095337,50.66,78191.64,0.0,-1.0,0.0,0.0]
[1778975100374,50.66,78191.15,0.0,-1.0,0.0,0.0]
[1778975102387,50.66,78200.22,0.0,-1.0,0.0,0.0]
[1778975104405,50.66,78200.21,0.0,-1.0,0.0,0.0]
[1778975109435,50.66,78198.55,0.0,-1.0,0.0,0.0]
[1778975114471,50.66,78195.32,0.0,-1.0,0.0,0.0]
[1778975122576,50.66,78193.65,0.0,-1.0,0.0,0.0]
[1778975132645,50.66,78189.3,0.0,-1.0,0.0,0.0]
[1778975139646,50.66,78184.58,0.0,-1.0,0.0,0.0]
[1778975144681,50.66,78183.61,0.0,-1.0,0.0,0.0]
[1778975152786,50.66,78183.11,0.0,-1.0,0.0,0.0]
[1778975162856,50.66,78182.09,0.0,-1.0,0.0,0.0]
[1778975169855,50.66,78182.05,0.0,-1.0,0.0,0.0]
[1778975175897,50.66,78181.55,0.0,-1.0,0.0,0.0]
[1778975180933,50.66,78180.58,0.0,-1.0,0.0,0.0]
[1778975185968,50.66,78180.0,0.0,-1.0,0.0,0.0]
[1778975191004,50.66,78175.25,0.0,-1.0,0.0,0.0]
[1778975196043,50.66,78174.86,0.0,-1.0,0.0,0.0]
[1778975201077,50.66,78176.6,0.0,-1.0,0.0,0.0]
[1778975207125,50.66,78177.36,0.0,-1.0,0.0,0.0]
[1778975212154,50.66,78182.2,0.0,-1.0,0.0,0.0]
[1778975217189,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778975222225,50.66,78184.81,0.0,-1.0,0.0,0.0]
[1778975233348,50.66,78186.52,0.0,-1.0,0.0,0.0]
[1778975243418,50.66,78190.19,0.0,-1.0,0.0,0.0]
[1778975249415,50.66,78190.74,0.0,-1.0,0.0,0.0]
[1778975254455,50.66,78191.94,0.0,-1.0,0.0,0.0]
[1778975259490,50.66,78192.4,0.0,-1.0,0.0,0.0]
[1778975264524,50.66,78192.41,0.0,-1.0,0.0,0.0]
[1778975266539,50.66,78197.72,0.0,-1.0,0.0,0.0]
[1778975271574,50.66,78199.59,0.0,-1.0,0.0,0.0]
[1778975276609,50.66,78195.17,0.0,-1.0,0.0,0.0]
[1778975280638,50.66,78190.1,0.0,-1.0,0.0,0.0]
[1778975285675,50.66,78190.82,0.0,-1.0,0.0,0.0]
[1778975291716,50.66,78191.36,0.0,-1.0,0.0,0.0]
[1778975295743,50.66,78186.05,0.0,-1.0,0.0,0.0]
[1778975297757,50.66,78186.34,0.0,-1.0,0.0,0.0]
[1778975303844,50.66,78186.51,0.0,-1.0,0.0,0.0]
[1778975309844,50.66,78185.25,0.0,-1.0,0.0,0.0]
[1778975313914,50.66,78178.75,0.0,-1.0,0.0,0.0]
[1778975316893,50.66,78178.38,0.0,-1.0,0.0,0.0]
[1778975321928,50.66,78178.03,0.0,-1.0,0.0,0.0]
[1778975334055,50.66,78176.95,0.0,-1.0,0.0,0.0]
[1778975341061,50.66,78175.94,0.0,-1.0,0.0,0.0]
[1778975352138,50.66,78175.49,0.0,-1.0,0.0,0.0]
[1778975354194,50.66,78170.33,0.0,-1.0,0.0,0.0]
[1778975357173,50.66,78163.38,0.0,-1.0,0.0,0.0]
[1778975362211,50.66,78162.98,0.0,-1.0,0.0,0.0]
[1778975369257,50.66,78161.99,0.0,-1.0,0.0,0.0]
[1778975374338,50.66,78159.63,0.0,-1.0,0.0,0.0]
[1778975380331,50.66,78159.63,0.0,-1.0,0.0,0.0]
[1778975386376,50.66,78158.94,0.0,-1.0,0.0,0.0]
[1778975391411,50.66,78160.75,0.0,-1.0,0.0,0.0]
[1778975396446,50.66,78160.51,0.0,-1.0,0.0,0.0]
[1778975401481,50.66,78160.08,0.0,-1.0,0.0,0.0]
[1778975407523,50.66,78160.12,0.0,-1.0,0.0,0.0]
[1778975409537,50.66,78148.85,0.0,-1.0,0.0,0.0]
[1778975410544,50.66,78145.73,0.0,-1.0,0.0,0.0]
[1778975415579,50.66,78145.52,0.0,-1.0,0.0,0.0]
[1778975420614,50.66,78143.14,0.0,-1.0,0.0,0.0]
[1778975425649,50.66,78139.74,0.0,-1.0,0.0,0.0]
[1778975430684,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778975431691,50.66,78134.87,0.0,-1.0,0.0,0.0]
[1778975432697,50.66,78134.09,0.0,-1.0,0.0,0.0]
[1778975437732,50.66,78133.18,0.0,-1.0,0.0,0.0]
[1778975442769,50.66,78132.73,0.0,-1.0,0.0,0.0]
[1778975447803,50.66,78132.84,0.0,-1.0,0.0,0.0]
[1778975452839,50.66,78133.22,0.0,-1.0,0.0,0.0]
[1778975457873,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778975462910,50.66,78132.1,0.0,-1.0,0.0,0.0]
[1778975467945,50.66,78131.01,0.0,-1.0,0.0,0.0]
[1778975472979,50.66,78129.53,0.0,-1.0,0.0,0.0]
[1778975478083,50.66,78127.71,0.0,-1.0,0.0,0.0]
[1778975483119,50.66,78127.46,0.0,-1.0,0.0,0.0]
[1778975489160,50.66,78125.98,0.0,-1.0,0.0,0.0]
[1778975494196,50.66,78126.11,0.0,-1.0,0.0,0.0]
[1778975499231,50.66,78124.94,0.0,-1.0,0.0,0.0]
[1778975504266,50.66,78124.34,0.0,-1.0,0.0,0.0]
[1778975509302,50.66,78122.98,0.0,-1.0,0.0,0.0]
[1778975513329,50.66,78115.08,0.0,-1.0,0.0,0.0]
[1778975518364,50.66,78116.29,0.0,-1.0,0.0,0.0]
[1778975523403,50.66,78114.96,0.0,-1.0,0.0,0.0]
[1778975530451,50.66,78114.46,0.0,-1.0,0.0,0.0]
[1778975535487,50.66,78113.54,0.0,-1.0,0.0,0.0]
[1778975540522,50.66,78113.02,0.0,-1.0,0.0,0.0]
[1778975545558,50.66,78109.15,0.0,-1.0,0.0,0.0]
[1778975549592,50.66,78101.74,0.0,-1.0,0.0,0.0]
[1778975550600,50.66,78094.77,0.0,-1.0,0.0,0.0]
[1778975553620,50.66,78099.45,0.0,-1.0,0.0,0.0]
[1778975557648,50.66,78104.6,0.0,-1.0,0.0,0.0]
[1778975562682,50.66,78103.29,0.0,-1.0,0.0,0.0]
[1778975567718,50.66,78102.36,0.0,-1.0,0.0,0.0]
[1778975572754,50.66,78100.13,0.0,-1.0,0.0,0.0]
[1778975577792,50.66,78100.09,0.0,-1.0,0.0,0.0]
[1778975582827,50.66,78099.98,0.0,-1.0,0.0,0.0]
[1778975588870,50.66,78099.66,0.0,-1.0,0.0,0.0]
[1778975593906,50.66,78099.57,0.0,-1.0,0.0,0.0]
[1778975598939,50.66,78099.76,0.0,-1.0,0.0,0.0]
[1778975604981,50.66,78099.28,0.0,-1.0,0.0,0.0]
[1778975610016,50.66,78100.7,0.0,-1.0,0.0,0.0]
[1778975616062,50.66,78100.9,0.0,-1.0,0.0,0.0]
[1778975621094,50.66,78101.2,0.0,-1.0,0.0,0.0]
[1778975626128,50.66,78101.34,0.0,-1.0,0.0,0.0]
[1778975631163,50.66,78101.6,0.0,-1.0,0.0,0.0]
[1778975636175,50.66,78102.75,0.0,-1.0,0.0,0.0]
[1778975641234,50.66,78103.42,0.0,-1.0,0.0,0.0]
[1778975646245,50.66,78103.91,0.0,-1.0,0.0,0.0]
[1778975651303,50.66,78104.22,0.0,-1.0,0.0,0.0]
[1778975656338,50.66,78104.99,0.0,-1.0,0.0,0.0]
[1778975661373,50.66,78104.61,0.0,-1.0,0.0,0.0]
[1778975666408,50.66,78107.34,0.0,-1.0,0.0,0.0]
[1778975671443,50.66,78107.42,0.0,-1.0,0.0,0.0]
[1778975676480,50.66,78107.68,0.0,-1.0,0.0,0.0]
[1778975682522,50.66,78107.36,0.0,-1.0,0.0,0.0]
[1778975689571,50.66,78107.53,0.0,-1.0,0.0,0.0]
[1778975693599,50.66,78113.61,0.0,-1.0,0.0,0.0]
[1778975698634,50.66,78115.76,0.0,-1.0,0.0,0.0]
[1778975703670,50.66,78120.54,0.0,-1.0,0.0,0.0]
[1778975704676,50.66,78130.75,0.0,-1.0,0.0,0.0]
[1778975706667,50.66,78133.89,0.0,-1.0,0.0,0.0]
[1778975712732,50.66,78135.43,0.0,-1.0,0.0,0.0]
[1778975719782,50.66,78138.12,0.0,-1.0,0.0,0.0]
[1778975725824,50.66,78137.23,0.0,-1.0,0.0,0.0]
[1778975730859,50.66,78137.77,0.0,-1.0,0.0,0.0]
[1778975736878,50.66,78137.98,0.0,-1.0,0.0,0.0]
[1778975740929,50.66,78145.08,0.0,-1.0,0.0,0.0]
[1778975745963,50.66,78148.69,0.0,-1.0,0.0,0.0]
[1778975757018,50.66,78148.8,0.0,-1.0,0.0,0.0]
[1778975764092,50.66,78148.88,0.0,-1.0,0.0,0.0]
[1778975769127,50.66,78148.83,0.0,-1.0,0.0,0.0]
[1778975775169,50.66,78148.8,0.0,-1.0,0.0,0.0]
[1778975780206,50.66,78149.05,0.0,-1.0,0.0,0.0]
[1778975787256,50.66,78148.94,0.0,-1.0,0.0,0.0]
[1778975795312,50.66,78148.91,0.0,-1.0,0.0,0.0]
[1778975801355,50.66,78149.37,0.0,-1.0,0.0,0.0]
[1778975807395,50.66,78150.15,0.0,-1.0,0.0,0.0]
[1778975812431,50.66,78149.91,0.0,-1.0,0.0,0.0]
[1778975817439,50.66,78150.08,0.0,-1.0,0.0,0.0]
[1778975823510,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778975829552,50.66,78151.8,0.0,-1.0,0.0,0.0]
[1778975835593,50.66,78151.66,0.0,-1.0,0.0,0.0]
[1778975840629,50.66,78151.81,0.0,-1.0,0.0,0.0]
[1778975845665,50.66,78152.39,0.0,-1.0,0.0,0.0]
[1778975851707,50.66,78152.67,0.0,-1.0,0.0,0.0]
[1778975857737,50.66,78152.59,0.0,-1.0,0.0,0.0]
[1778975862784,50.66,78152.33,0.0,-1.0,0.0,0.0]
[1778975867807,50.66,78151.68,0.0,-1.0,0.0,0.0]
[1778975877877,50.66,78152.36,0.0,-1.0,0.0,0.0]
[1778975883933,50.66,78152.61,0.0,-1.0,0.0,0.0]
[1778975893998,50.66,78153.21,0.0,-1.0,0.0,0.0]
[1778975897023,50.66,78146.34,0.0,-1.0,0.0,0.0]
[1778975902057,50.66,78145.97,0.0,-1.0,0.0,0.0]
[1778975908090,50.66,78145.76,0.0,-1.0,0.0,0.0]
[1778975913137,50.66,78145.52,0.0,-1.0,0.0,0.0]
[1778975918160,50.66,78143.48,0.0,-1.0,0.0,0.0]
[1778975923208,50.66,78139.99,0.0,-1.0,0.0,0.0]
[1778975928243,50.66,78137.57,0.0,-1.0,0.0,0.0]
[1778975933277,50.66,78141.55,0.0,-1.0,0.0,0.0]
[1778975938312,50.66,78140.28,0.0,-1.0,0.0,0.0]
[1778975944354,50.66,78139.34,0.0,-1.0,0.0,0.0]
[1778975949388,50.66,78138.9,0.0,-1.0,0.0,0.0]
[1778975954424,50.66,78138.06,0.0,-1.0,0.0,0.0]
[1778975960466,50.66,78137.78,0.0,-1.0,0.0,0.0]
[1778975965502,50.66,78136.48,0.0,-1.0,0.0,0.0]
[1778975970538,50.66,78136.75,0.0,-1.0,0.0,0.0]
[1778975975573,50.66,78133.59,0.0,-1.0,0.0,0.0]
[1778975980608,50.66,78134.58,0.0,-1.0,0.0,0.0]
[1778975985643,50.66,78128.92,0.0,-1.0,0.0,0.0]
[1778975990677,50.66,78130.25,0.0,-1.0,0.0,0.0]
[1778975992692,50.66,78114.04,0.0,-1.0,0.0,0.0]
[1778975993701,50.66,78109.2,0.0,-1.0,0.0,0.0]
[1778975994706,50.66,78111.43,0.0,-1.0,0.0,0.0]
[1778976002769,50.66,78113.96,0.0,-1.0,0.0,0.0]
[1778976006797,50.66,78116.44,0.0,-1.0,0.0,0.0]
[1778976008810,50.66,78130.63,0.0,-1.0,0.0,0.0]
[1778976009817,50.66,78130.48,0.0,-1.0,0.0,0.0]
[1778976014856,50.66,78134.08,0.0,-1.0,0.0,0.0]
[1778976019888,50.66,78133.45,0.0,-1.0,0.0,0.0]
[1778976024923,50.66,78135.88,0.0,-1.0,0.0,0.0]
[1778976025929,50.66,78141.62,0.0,-1.0,0.0,0.0]
[1778976027944,50.66,78141.53,0.0,-1.0,0.0,0.0]
[1778976032979,50.66,78141.08,0.0,-1.0,0.0,0.0]
[1778976038015,50.66,78141.16,0.0,-1.0,0.0,0.0]
[1778976044058,50.66,78143.94,0.0,-1.0,0.0,0.0]
[1778976049094,50.66,78144.49,0.0,-1.0,0.0,0.0]
[1778976055137,50.66,78144.49,0.0,-1.0,0.0,0.0]
[1778976060172,50.66,78144.48,0.0,-1.0,0.0,0.0]
[1778976062187,50.66,78150.85,0.0,-1.0,0.0,0.0]
[1778976063193,50.66,78155.3,0.0,-1.0,0.0,0.0]
[1778976066214,50.66,78164.32,0.0,-1.0,0.0,0.0]
[1778976067221,50.66,78164.87,0.0,-1.0,0.0,0.0]
[1778976071250,50.66,78171.1,0.0,-1.0,0.0,0.0]
[1778976073263,50.66,78174.94,0.0,-1.0,0.0,0.0]
[1778976078298,50.66,78179.67,0.0,-1.0,0.0,0.0]
[1778976083333,50.66,78182.52,0.0,-1.0,0.0,0.0]
[1778976088369,50.66,78171.83,0.0,-1.0,0.0,0.0]
[1778976089375,50.66,78172.14,0.0,-1.0,0.0,0.0]
[1778976094411,50.66,78174.18,0.0,-1.0,0.0,0.0]
[1778976099447,50.66,78175.81,0.0,-1.0,0.0,0.0]
[1778976105488,50.66,78175.59,0.0,-1.0,0.0,0.0]
[1778976110523,50.66,78175.46,0.0,-1.0,0.0,0.0]
[1778976117573,50.66,78174.79,0.0,-1.0,0.0,0.0]
[1778976122607,50.66,78174.41,0.0,-1.0,0.0,0.0]
[1778976127644,50.66,78174.33,0.0,-1.0,0.0,0.0]
[1778976133685,50.66,78174.2,0.0,-1.0,0.0,0.0]
[1778976139728,50.66,78173.91,0.0,-1.0,0.0,0.0]
[1778976148791,50.66,78173.32,0.0,-1.0,0.0,0.0]
[1778976155840,50.66,78173.66,0.0,-1.0,0.0,0.0]
[1778976162889,50.66,78173.93,0.0,-1.0,0.0,0.0]
[1778976167924,50.66,78173.83,0.0,-1.0,0.0,0.0]
[1778976172959,50.66,78173.58,0.0,-1.0,0.0,0.0]
[1778976177994,50.66,78174.13,0.0,-1.0,0.0,0.0]
[1778976184038,50.66,78174.05,0.0,-1.0,0.0,0.0]
[1778976189072,50.66,78173.63,0.0,-1.0,0.0,0.0]
[1778976197128,50.66,78173.57,0.0,-1.0,0.0,0.0]
[1778976203170,50.66,78173.02,0.0,-1.0,0.0,0.0]
[1778976208205,50.66,78171.99,0.0,-1.0,0.0,0.0]
[1778976213240,50.66,78181.83,0.0,-1.0,0.0,0.0]
[1778976215254,50.66,78186.84,0.0,-1.0,0.0,0.0]
[1778976220298,50.66,78186.95,0.0,-1.0,0.0,0.0]
[1778976225324,50.66,78186.82,0.0,-1.0,0.0,0.0]
[1778976230348,50.66,78183.53,0.0,-1.0,0.0,0.0]
[1778976239422,50.66,78178.28,0.0,-1.0,0.0,0.0]
[1778976245463,50.66,78177.39,0.0,-1.0,0.0,0.0]
[1778976250483,50.66,78175.04,0.0,-1.0,0.0,0.0]
[1778976255537,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778976260573,50.66,78177.13,0.0,-1.0,0.0,0.0]
[1778976265606,50.66,78176.42,0.0,-1.0,0.0,0.0]
[1778976270642,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778976275677,50.66,78179.15,0.0,-1.0,0.0,0.0]
[1778976280711,50.66,78177.65,0.0,-1.0,0.0,0.0]
[1778976288768,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778976300835,50.66,78177.66,0.0,-1.0,0.0,0.0]
[1778976303877,50.66,78188.17,0.0,-1.0,0.0,0.0]
[1778976304883,50.66,78188.38,0.0,-1.0,0.0,0.0]
[1778976309922,50.66,78189.1,0.0,-1.0,0.0,0.0]
[1778976314958,50.66,78188.4,0.0,-1.0,0.0,0.0]
[1778976319996,50.66,78189.16,0.0,-1.0,0.0,0.0]
[1778976325034,50.66,78189.96,0.0,-1.0,0.0,0.0]
[1778976328050,50.66,78183.6,0.0,-1.0,0.0,0.0]
[1778976331069,50.66,78177.93,0.0,-1.0,0.0,0.0]
[1778976334097,50.66,78177.65,0.0,-1.0,0.0,0.0]
[1778976336112,50.66,78170.77,0.0,-1.0,0.0,0.0]
[1778976337124,50.66,78169.6,0.0,-1.0,0.0,0.0]
[1778976342153,50.66,78169.23,0.0,-1.0,0.0,0.0]
[1778976347189,50.66,78171.59,0.0,-1.0,0.0,0.0]
[1778976350210,50.66,78177.05,0.0,-1.0,0.0,0.0]
[1778976351217,50.66,78178.2,0.0,-1.0,0.0,0.0]
[1778976356251,50.66,78176.34,0.0,-1.0,0.0,0.0]
[1778976361271,50.66,78175.99,0.0,-1.0,0.0,0.0]
[1778976366323,50.66,78176.8,0.0,-1.0,0.0,0.0]
[1778976371342,50.66,78177.9,0.0,-1.0,0.0,0.0]
[1778976377399,50.66,78178.47,0.0,-1.0,0.0,0.0]
[1778976382435,50.66,78177.16,0.0,-1.0,0.0,0.0]
[1778976387470,50.66,78171.83,0.0,-1.0,0.0,0.0]
[1778976392505,50.66,78169.81,0.0,-1.0,0.0,0.0]
[1778976397540,50.66,78171.35,0.0,-1.0,0.0,0.0]
[1778976402575,50.66,78171.24,0.0,-1.0,0.0,0.0]
[1778976407613,50.66,78172.59,0.0,-1.0,0.0,0.0]
[1778976412650,50.66,78173.26,0.0,-1.0,0.0,0.0]
[1778976417687,50.66,78174.07,0.0,-1.0,0.0,0.0]
[1778976422723,50.66,78175.79,0.0,-1.0,0.0,0.0]
[1778976427756,50.66,78180.13,0.0,-1.0,0.0,0.0]
[1778976432792,50.66,78180.13,0.0,-1.0,0.0,0.0]
[1778976437827,50.66,78180.03,0.0,-1.0,0.0,0.0]
[1778976444876,50.66,78179.79,0.0,-1.0,0.0,0.0]
[1778976450918,50.66,78178.14,0.0,-1.0,0.0,0.0]
[1778976455954,50.66,78176.78,0.0,-1.0,0.0,0.0]
[1778976460990,50.66,78174.69,0.0,-1.0,0.0,0.0]
[1778976467032,50.66,78174.48,0.0,-1.0,0.0,0.0]
[1778976472067,50.66,78174.88,0.0,-1.0,0.0,0.0]
[1778976482137,50.66,78175.16,0.0,-1.0,0.0,0.0]
[1778976489190,50.66,78177.95,0.0,-1.0,0.0,0.0]
[1778976497247,50.66,78176.18,0.0,-1.0,0.0,0.0]
[1778976502282,50.66,78175.99,0.0,-1.0,0.0,0.0]
[1778976507316,50.66,78177.34,0.0,-1.0,0.0,0.0]
[1778976512352,50.66,78176.46,0.0,-1.0,0.0,0.0]
[1778976521415,50.66,78176.97,0.0,-1.0,0.0,0.0]
[1778976527457,50.66,78177.55,0.0,-1.0,0.0,0.0]
[1778976532471,50.66,78177.69,0.0,-1.0,0.0,0.0]
[1778976537526,50.66,78177.69,0.0,-1.0,0.0,0.0]
[1778976542564,50.66,78177.59,0.0,-1.0,0.0,0.0]
[1778976549612,50.66,78176.75,0.0,-1.0,0.0,0.0]
[1778976554648,50.66,78176.65,0.0,-1.0,0.0,0.0]
[1778976560691,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778976565726,50.66,78176.51,0.0,-1.0,0.0,0.0]
[1778976572751,50.66,78176.79,0.0,-1.0,0.0,0.0]
[1778976577811,50.66,78176.89,0.0,-1.0,0.0,0.0]
[1778976579824,50.66,78185.57,0.0,-1.0,0.0,0.0]
[1778976584860,50.66,78186.93,0.0,-1.0,0.0,0.0]
[1778976592892,50.66,78184.84,0.0,-1.0,0.0,0.0]
[1778976594932,50.66,78191.84,0.0,-1.0,0.0,0.0]
[1778976599965,50.66,78186.24,0.0,-1.0,0.0,0.0]
[1778976605001,50.66,78189.43,0.0,-1.0,0.0,0.0]
[1778976610038,50.66,78190.5,0.0,-1.0,0.0,0.0]
[1778976614064,50.66,78196.12,0.0,-1.0,0.0,0.0]
[1778976619100,50.66,78197.94,0.0,-1.0,0.0,0.0]
[1778976624134,50.66,78195.61,0.0,-1.0,0.0,0.0]
[1778976629169,50.66,78199.13,0.0,-1.0,0.0,0.0]
[1778976634208,50.66,78199.44,0.0,-1.0,0.0,0.0]
[1778976639243,50.66,78199.53,0.0,-1.0,0.0,0.0]
[1778976644278,50.66,78199.56,0.0,-1.0,0.0,0.0]
[1778976650321,50.66,78199.92,0.0,-1.0,0.0,0.0]
[1778976651327,50.66,78188.41,0.0,-1.0,0.0,0.0]
[1778976652334,50.66,78183.36,0.0,-1.0,0.0,0.0]
[1778976658376,50.66,78178.82,0.0,-1.0,0.0,0.0]
[1778976663383,50.66,78177.34,0.0,-1.0,0.0,0.0]
[1778976666435,50.66,78171.95,0.0,-1.0,0.0,0.0]
[1778976667441,50.66,78171.62,0.0,-1.0,0.0,0.0]
[1778976672477,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778976675497,50.66,78168.86,0.0,-1.0,0.0,0.0]
[1778976682545,50.66,78170.45,0.0,-1.0,0.0,0.0]
[1778976687581,50.66,78171.82,0.0,-1.0,0.0,0.0]
[1778976692617,50.66,78166.82,0.0,-1.0,0.0,0.0]
[1778976696645,50.66,78163.24,0.0,-1.0,0.0,0.0]
[1778976698659,50.66,78158.49,0.0,-1.0,0.0,0.0]
[1778976703694,50.66,78159.01,0.0,-1.0,0.0,0.0]
[1778976708734,50.66,78160.01,0.0,-1.0,0.0,0.0]
[1778976713764,50.66,78160.03,0.0,-1.0,0.0,0.0]
[1778976718799,50.66,78159.82,0.0,-1.0,0.0,0.0]
[1778976723804,50.66,78160.92,0.0,-1.0,0.0,0.0]
[1778976726855,50.66,78170.21,0.0,-1.0,0.0,0.0]
[1778976731892,50.66,78174.1,0.0,-1.0,0.0,0.0]
[1778976736925,50.66,78174.84,0.0,-1.0,0.0,0.0]
[1778976741965,50.66,78175.4,0.0,-1.0,0.0,0.0]
[1778976748004,50.66,78175.43,0.0,-1.0,0.0,0.0]
[1778976753038,50.66,78175.0,0.0,-1.0,0.0,0.0]
[1778976758073,50.66,78174.94,0.0,-1.0,0.0,0.0]
[1778976763108,50.66,78174.92,0.0,-1.0,0.0,0.0]
[1778976768144,50.66,78176.18,0.0,-1.0,0.0,0.0]
[1778976774185,50.66,78176.47,0.0,-1.0,0.0,0.0]
[1778976784223,50.66,78175.97,0.0,-1.0,0.0,0.0]
[1778976791305,50.66,78175.78,0.0,-1.0,0.0,0.0]
[1778976796340,50.66,78176.74,0.0,-1.0,0.0,0.0]
[1778976801375,50.66,78177.99,0.0,-1.0,0.0,0.0]
[1778976806411,50.66,78178.02,0.0,-1.0,0.0,0.0]
[1778976811445,50.66,78178.14,0.0,-1.0,0.0,0.0]
[1778976816480,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778976821515,50.66,78176.71,0.0,-1.0,0.0,0.0]
[1778976826550,50.66,78176.89,0.0,-1.0,0.0,0.0]
[1778976831585,50.66,78176.75,0.0,-1.0,0.0,0.0]
[1778976834606,50.66,78182.82,0.0,-1.0,0.0,0.0]
[1778976835614,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778976837627,50.66,78179.03,0.0,-1.0,0.0,0.0]
[1778976838637,50.66,78176.3,0.0,-1.0,0.0,0.0]
[1778976840650,50.66,78167.19,0.0,-1.0,0.0,0.0]
[1778976841658,50.66,78164.26,0.0,-1.0,0.0,0.0]
[1778976846693,50.66,78164.7,0.0,-1.0,0.0,0.0]
[1778976852737,50.66,78165.0,0.0,-1.0,0.0,0.0]
[1778976857773,50.66,78164.82,0.0,-1.0,0.0,0.0]
[1778976862808,50.66,78165.31,0.0,-1.0,0.0,0.0]
[1778976867843,50.66,78165.77,0.0,-1.0,0.0,0.0]
[1778976872878,50.66,78165.47,0.0,-1.0,0.0,0.0]
[1778976877913,50.66,78165.34,0.0,-1.0,0.0,0.0]
[1778976884933,50.66,78165.34,0.0,-1.0,0.0,0.0]
[1778976887983,50.66,78156.84,0.0,-1.0,0.0,0.0]
[1778976895008,50.66,78157.73,0.0,-1.0,0.0,0.0]
[1778976900078,50.66,78158.16,0.0,-1.0,0.0,0.0]
[1778976904096,50.66,78164.31,0.0,-1.0,0.0,0.0]
[1778976909130,50.66,78166.65,0.0,-1.0,0.0,0.0]
[1778976914166,50.66,78170.55,0.0,-1.0,0.0,0.0]
[1778976919205,50.66,78169.89,0.0,-1.0,0.0,0.0]
[1778976924237,50.66,78169.91,0.0,-1.0,0.0,0.0]
[1778976929271,50.66,78171.26,0.0,-1.0,0.0,0.0]
[1778976934307,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778976939342,50.66,78173.35,0.0,-1.0,0.0,0.0]
[1778976945360,50.66,78173.12,0.0,-1.0,0.0,0.0]
[1778976950421,50.66,78173.03,0.0,-1.0,0.0,0.0]
[1778976955454,50.66,78172.95,0.0,-1.0,0.0,0.0]
[1778976960488,50.66,78172.5,0.0,-1.0,0.0,0.0]
[1778976965524,50.66,78172.7,0.0,-1.0,0.0,0.0]
[1778976967538,50.66,78178.36,0.0,-1.0,0.0,0.0]
[1778976972573,50.66,78180.02,0.0,-1.0,0.0,0.0]
[1778976977607,50.66,78179.81,0.0,-1.0,0.0,0.0]
[1778976982642,50.66,78177.97,0.0,-1.0,0.0,0.0]
[1778976988686,50.66,78177.98,0.0,-1.0,0.0,0.0]
[1778976989694,50.66,78171.65,0.0,-1.0,0.0,0.0]
[1778976990699,50.66,78169.11,0.0,-1.0,0.0,0.0]
[1778976995713,50.66,78169.26,0.0,-1.0,0.0,0.0]
[1778977000769,50.66,78170.48,0.0,-1.0,0.0,0.0]
[1778977005783,50.66,78170.65,0.0,-1.0,0.0,0.0]
[1778977012850,50.66,78171.43,0.0,-1.0,0.0,0.0]
[1778977017888,50.66,78171.66,0.0,-1.0,0.0,0.0]
[1778977023930,50.66,78173.21,0.0,-1.0,0.0,0.0]
[1778977029972,50.66,78173.56,0.0,-1.0,0.0,0.0]
[1778977035010,50.66,78172.81,0.0,-1.0,0.0,0.0]
[1778977040043,50.66,78170.86,0.0,-1.0,0.0,0.0]
[1778977045078,50.66,78171.43,0.0,-1.0,0.0,0.0]
[1778977052126,50.66,78171.45,0.0,-1.0,0.0,0.0]
[1778977060182,50.66,78171.44,0.0,-1.0,0.0,0.0]
[1778977066224,50.66,78171.42,0.0,-1.0,0.0,0.0]
[1778977076296,50.66,78171.84,0.0,-1.0,0.0,0.0]
[1778977081331,50.66,78172.72,0.0,-1.0,0.0,0.0]
[1778977083345,50.66,78178.52,0.0,-1.0,0.0,0.0]
[1778977084354,50.66,78185.3,0.0,-1.0,0.0,0.0]
[1778977085359,50.66,78185.3,0.0,-1.0,0.0,0.0]
[1778977090399,50.66,78185.47,0.0,-1.0,0.0,0.0]
[1778977096415,50.66,78184.55,0.0,-1.0,0.0,0.0]
[1778977101472,50.66,78184.22,0.0,-1.0,0.0,0.0]
[1778977106507,50.66,78183.63,0.0,-1.0,0.0,0.0]
[1778977111541,50.66,78183.32,0.0,-1.0,0.0,0.0]
[1778977116577,50.66,78183.3,0.0,-1.0,0.0,0.0]
[1778977121612,50.66,78182.46,0.0,-1.0,0.0,0.0]
[1778977125640,50.66,78177.16,0.0,-1.0,0.0,0.0]
[1778977134704,50.66,78176.91,0.0,-1.0,0.0,0.0]
[1778977142760,50.66,78177.89,0.0,-1.0,0.0,0.0]
[1778977144774,50.66,78169.78,0.0,-1.0,0.0,0.0]
[1778977145783,50.66,78170.53,0.0,-1.0,0.0,0.0]
[1778977150816,50.66,78169.13,0.0,-1.0,0.0,0.0]
[1778977155851,50.66,78169.07,0.0,-1.0,0.0,0.0]
[1778977161893,50.66,78168.6,0.0,-1.0,0.0,0.0]
[1778977166906,50.66,78168.88,0.0,-1.0,0.0,0.0]
[1778977172970,50.66,78170.38,0.0,-1.0,0.0,0.0]
[1778977180019,50.66,78172.13,0.0,-1.0,0.0,0.0]
[1778977187046,50.66,78172.26,0.0,-1.0,0.0,0.0]
[1778977192103,50.66,78172.65,0.0,-1.0,0.0,0.0]
[1778977197141,50.66,78172.76,0.0,-1.0,0.0,0.0]
[1778977205196,50.66,78172.8,0.0,-1.0,0.0,0.0]
[1778977215268,50.66,78172.67,0.0,-1.0,0.0,0.0]
[1778977220306,50.66,78170.63,0.0,-1.0,0.0,0.0]
[1778977225341,50.66,78169.63,0.0,-1.0,0.0,0.0]
[1778977230374,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778977235410,50.66,78167.14,0.0,-1.0,0.0,0.0]
[1778977240445,50.66,78163.02,0.0,-1.0,0.0,0.0]
[1778977245481,50.66,78162.69,0.0,-1.0,0.0,0.0]
[1778977247497,50.66,78153.68,0.0,-1.0,0.0,0.0]
[1778977252530,50.66,78156.05,0.0,-1.0,0.0,0.0]
[1778977257566,50.66,78155.97,0.0,-1.0,0.0,0.0]
[1778977262598,50.66,78157.19,0.0,-1.0,0.0,0.0]
[1778977267634,50.66,78157.53,0.0,-1.0,0.0,0.0]
[1778977272669,50.66,78148.65,0.0,-1.0,0.0,0.0]
[1778977277704,50.66,78147.14,0.0,-1.0,0.0,0.0]
[1778977280725,50.66,78141.55,0.0,-1.0,0.0,0.0]
[1778977285760,50.66,78140.43,0.0,-1.0,0.0,0.0]
[1778977288781,50.66,78134.59,0.0,-1.0,0.0,0.0]
[1778977289789,50.66,78128.82,0.0,-1.0,0.0,0.0]
[1778977290795,50.66,78129.02,0.0,-1.0,0.0,0.0]
[1778977295832,50.66,78129.57,0.0,-1.0,0.0,0.0]
[1778977300867,50.66,78127.5,0.0,-1.0,0.0,0.0]
[1778977305900,50.66,78124.83,0.0,-1.0,0.0,0.0]
[1778977310934,50.66,78121.32,0.0,-1.0,0.0,0.0]
[1778977315969,50.66,78119.54,0.0,-1.0,0.0,0.0]
[1778977322012,50.66,78119.83,0.0,-1.0,0.0,0.0]
[1778977327047,50.66,78120.88,0.0,-1.0,0.0,0.0]
[1778977330068,50.66,78111.62,0.0,-1.0,0.0,0.0]
[1778977331075,50.66,78111.9,0.0,-1.0,0.0,0.0]
[1778977336113,50.66,78111.25,0.0,-1.0,0.0,0.0]
[1778977341147,50.66,78109.96,0.0,-1.0,0.0,0.0]
[1778977346180,50.66,78108.71,0.0,-1.0,0.0,0.0]
[1778977351215,50.66,78108.23,0.0,-1.0,0.0,0.0]
[1778977356250,50.66,78107.97,0.0,-1.0,0.0,0.0]
[1778977358265,50.66,78114.21,0.0,-1.0,0.0,0.0]
[1778977363299,50.66,78114.75,0.0,-1.0,0.0,0.0]
[1778977368333,50.66,78117.29,0.0,-1.0,0.0,0.0]
[1778977373371,50.66,78118.78,0.0,-1.0,0.0,0.0]
[1778977378403,50.66,78121.23,0.0,-1.0,0.0,0.0]
[1778977383439,50.66,78121.41,0.0,-1.0,0.0,0.0]
[1778977388455,50.66,78122.78,0.0,-1.0,0.0,0.0]
[1778977393508,50.66,78122.43,0.0,-1.0,0.0,0.0]
[1778977398526,50.66,78122.23,0.0,-1.0,0.0,0.0]
[1778977403579,50.66,78122.13,0.0,-1.0,0.0,0.0]
[1778977408613,50.66,78122.58,0.0,-1.0,0.0,0.0]
[1778977413649,50.66,78123.2,0.0,-1.0,0.0,0.0]
[1778977418666,50.66,78123.28,0.0,-1.0,0.0,0.0]
[1778977426744,50.66,78123.69,0.0,-1.0,0.0,0.0]
[1778977433790,50.66,78123.83,0.0,-1.0,0.0,0.0]
[1778977438806,50.66,78122.47,0.0,-1.0,0.0,0.0]
[1778977443861,50.66,78123.68,0.0,-1.0,0.0,0.0]
[1778977444868,50.66,78128.76,0.0,-1.0,0.0,0.0]
[1778977445876,50.66,78129.28,0.0,-1.0,0.0,0.0]
[1778977452925,50.66,78133.42,0.0,-1.0,0.0,0.0]
[1778977458946,50.66,78134.11,0.0,-1.0,0.0,0.0]
[1778977464001,50.66,78134.78,0.0,-1.0,0.0,0.0]
[1778977469016,50.66,78135.06,0.0,-1.0,0.0,0.0]
[1778977474072,50.66,78135.06,0.0,-1.0,0.0,0.0]
[1778977479107,50.66,78140.49,0.0,-1.0,0.0,0.0]
[1778977483135,50.66,78143.52,0.0,-1.0,0.0,0.0]
[1778977489176,50.66,78145.82,0.0,-1.0,0.0,0.0]
[1778977495218,50.66,78145.03,0.0,-1.0,0.0,0.0]
[1778977500254,50.66,78144.61,0.0,-1.0,0.0,0.0]
[1778977506296,50.66,78145.12,0.0,-1.0,0.0,0.0]
[1778977516363,50.66,78145.4,0.0,-1.0,0.0,0.0]
[1778977524422,50.66,78144.44,0.0,-1.0,0.0,0.0]
[1778977529438,50.66,78143.85,0.0,-1.0,0.0,0.0]
[1778977534492,50.66,78143.57,0.0,-1.0,0.0,0.0]
[1778977539526,50.66,78143.47,0.0,-1.0,0.0,0.0]
[1778977549579,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778977554633,50.66,78142.32,0.0,-1.0,0.0,0.0]
[1778977559669,50.66,78141.45,0.0,-1.0,0.0,0.0]
[1778977564705,50.66,78131.15,0.0,-1.0,0.0,0.0]
[1778977569740,50.66,78120.88,0.0,-1.0,0.0,0.0]
[1778977574775,50.66,78117.23,0.0,-1.0,0.0,0.0]
[1778977579810,50.66,78117.45,0.0,-1.0,0.0,0.0]
[1778977584845,50.66,78117.4,0.0,-1.0,0.0,0.0]
[1778977586860,50.66,78107.23,0.0,-1.0,0.0,0.0]
[1778977591895,50.66,78108.51,0.0,-1.0,0.0,0.0]
[1778977596930,50.66,78114.02,0.0,-1.0,0.0,0.0]
[1778977601967,50.66,78108.42,0.0,-1.0,0.0,0.0]
[1778977603982,50.66,78103.1,0.0,-1.0,0.0,0.0]
[1778977610001,50.66,78103.25,0.0,-1.0,0.0,0.0]
[1778977615058,50.66,78102.55,0.0,-1.0,0.0,0.0]
[1778977620073,50.66,78103.04,0.0,-1.0,0.0,0.0]
[1778977624120,50.66,78112.93,0.0,-1.0,0.0,0.0]
[1778977625128,50.66,78113.69,0.0,-1.0,0.0,0.0]
[1778977630143,50.66,78114.59,0.0,-1.0,0.0,0.0]
[1778977635199,50.66,78115.59,0.0,-1.0,0.0,0.0]
[1778977640236,50.66,78115.22,0.0,-1.0,0.0,0.0]
[1778977645268,50.66,78115.97,0.0,-1.0,0.0,0.0]
[1778977650303,50.66,78115.82,0.0,-1.0,0.0,0.0]
[1778977653324,50.66,78119.44,0.0,-1.0,0.0,0.0]
[1778977658359,50.66,78119.31,0.0,-1.0,0.0,0.0]
[1778977659366,50.66,78125.91,0.0,-1.0,0.0,0.0]
[1778977660381,50.66,78126.82,0.0,-1.0,0.0,0.0]
[1778977666416,50.66,78126.62,0.0,-1.0,0.0,0.0]
[1778977671450,50.66,78126.36,0.0,-1.0,0.0,0.0]
[1778977676485,50.66,78125.77,0.0,-1.0,0.0,0.0]
[1778977681520,50.66,78125.69,0.0,-1.0,0.0,0.0]
[1778977690585,50.66,78125.38,0.0,-1.0,0.0,0.0]
[1778977695620,50.66,78123.61,0.0,-1.0,0.0,0.0]
[1778977698641,50.66,78118.41,0.0,-1.0,0.0,0.0]
[1778977701662,50.66,78108.08,0.0,-1.0,0.0,0.0]
[1778977702673,50.66,78106.03,0.0,-1.0,0.0,0.0]
[1778977707704,50.66,78105.88,0.0,-1.0,0.0,0.0]
[1778977712745,50.66,78105.2,0.0,-1.0,0.0,0.0]
[1778977717778,50.66,78102.3,0.0,-1.0,0.0,0.0]
[1778977722813,50.66,78098.59,0.0,-1.0,0.0,0.0]
[1778977727848,50.66,78098.33,0.0,-1.0,0.0,0.0]
[1778977734897,50.66,78098.84,0.0,-1.0,0.0,0.0]
[1778977739932,50.66,78098.95,0.0,-1.0,0.0,0.0]
[1778977744967,50.66,78100.45,0.0,-1.0,0.0,0.0]
[1778977750992,50.66,78099.84,0.0,-1.0,0.0,0.0]
[1778977758058,50.66,78099.74,0.0,-1.0,0.0,0.0]
[1778977763094,50.66,78101.07,0.0,-1.0,0.0,0.0]
[1778977766115,50.66,78106.26,0.0,-1.0,0.0,0.0]
[1778977771151,50.66,78108.31,0.0,-1.0,0.0,0.0]
[1778977776185,50.66,78109.12,0.0,-1.0,0.0,0.0]
[1778977781220,50.66,78109.47,0.0,-1.0,0.0,0.0]
[1778977786255,50.66,78110.48,0.0,-1.0,0.0,0.0]
[1778977791290,50.66,78131.7,0.0,-1.0,0.0,0.0]
[1778977792298,50.66,78140.0,0.0,-1.0,0.0,0.0]
[1778977793304,50.66,78139.54,0.0,-1.0,0.0,0.0]
[1778977796326,50.66,78152.44,0.0,-1.0,0.0,0.0]
[1778977797333,50.66,78159.95,0.0,-1.0,0.0,0.0]
[1778977798340,50.66,78160.09,0.0,-1.0,0.0,0.0]
[1778977802369,50.66,78153.07,0.0,-1.0,0.0,0.0]
[1778977803375,50.66,78152.65,0.0,-1.0,0.0,0.0]
[1778977808410,50.66,78154.17,0.0,-1.0,0.0,0.0]
[1778977813445,50.66,78153.79,0.0,-1.0,0.0,0.0]
[1778977818482,50.66,78153.3,0.0,-1.0,0.0,0.0]
[1778977823516,50.66,78155.08,0.0,-1.0,0.0,0.0]
[1778977828550,50.66,78155.64,0.0,-1.0,0.0,0.0]
[1778977829557,50.66,78147.48,0.0,-1.0,0.0,0.0]
[1778977830564,50.66,78146.23,0.0,-1.0,0.0,0.0]
[1778977834592,50.66,78151.4,0.0,-1.0,0.0,0.0]
[1778977835600,50.66,78151.44,0.0,-1.0,0.0,0.0]
[1778977840637,50.66,78151.83,0.0,-1.0,0.0,0.0]
[1778977847685,50.66,78150.54,0.0,-1.0,0.0,0.0]
[1778977852721,50.66,78153.07,0.0,-1.0,0.0,0.0]
[1778977857755,50.66,78152.39,0.0,-1.0,0.0,0.0]
[1778977863797,50.66,78150.26,0.0,-1.0,0.0,0.0]
[1778977868833,50.66,78150.39,0.0,-1.0,0.0,0.0]
[1778977875881,50.66,78152.44,0.0,-1.0,0.0,0.0]
[1778977880916,50.66,78152.04,0.0,-1.0,0.0,0.0]
[1778977889979,50.66,78151.74,0.0,-1.0,0.0,0.0]
[1778977895014,50.66,78151.28,0.0,-1.0,0.0,0.0]
[1778977900079,50.66,78151.56,0.0,-1.0,0.0,0.0]
[1778977905099,50.66,78152.14,0.0,-1.0,0.0,0.0]
[1778977911143,50.66,78152.07,0.0,-1.0,0.0,0.0]
[1778977917185,50.66,78151.64,0.0,-1.0,0.0,0.0]
[1778977922191,50.66,78151.65,0.0,-1.0,0.0,0.0]
[1778977929269,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778977932294,50.66,78144.56,0.0,-1.0,0.0,0.0]
[1778977937327,50.66,78142.18,0.0,-1.0,0.0,0.0]
[1778977942361,50.66,78140.02,0.0,-1.0,0.0,0.0]
[1778977947397,50.66,78139.41,0.0,-1.0,0.0,0.0]
[1778977952403,50.66,78140.13,0.0,-1.0,0.0,0.0]
[1778977960490,50.66,78142.2,0.0,-1.0,0.0,0.0]
[1778977966534,50.66,78142.58,0.0,-1.0,0.0,0.0]
[1778977972545,50.66,78142.79,0.0,-1.0,0.0,0.0]
[1778977977611,50.66,78144.34,0.0,-1.0,0.0,0.0]
[1778977982646,50.66,78144.39,0.0,-1.0,0.0,0.0]
[1778977984660,50.66,78152.46,0.0,-1.0,0.0,0.0]
[1778977985667,50.66,78152.73,0.0,-1.0,0.0,0.0]
[1778977992716,50.66,78152.28,0.0,-1.0,0.0,0.0]
[1778977997750,50.66,78151.04,0.0,-1.0,0.0,0.0]
[1778978002787,50.66,78150.51,0.0,-1.0,0.0,0.0]
[1778978007823,50.66,78146.0,0.0,-1.0,0.0,0.0]
[1778978012829,50.66,78146.61,0.0,-1.0,0.0,0.0]
[1778978017892,50.66,78146.21,0.0,-1.0,0.0,0.0]
[1778978022927,50.66,78145.78,0.0,-1.0,0.0,0.0]
[1778978028969,50.66,78146.5,0.0,-1.0,0.0,0.0]
[1778978039038,50.66,78147.3,0.0,-1.0,0.0,0.0]
[1778978045086,50.66,78147.48,0.0,-1.0,0.0,0.0]
[1778978053141,50.66,78147.69,0.0,-1.0,0.0,0.0]
[1778978058177,50.66,78146.53,0.0,-1.0,0.0,0.0]
[1778978063184,50.66,78146.63,0.0,-1.0,0.0,0.0]
[1778978068248,50.66,78146.85,0.0,-1.0,0.0,0.0]
[1778978073254,50.66,78146.58,0.0,-1.0,0.0,0.0]
[1778978081337,50.66,78146.54,0.0,-1.0,0.0,0.0]
[1778978086374,50.66,78146.74,0.0,-1.0,0.0,0.0]
[1778978090402,50.66,78151.8,0.0,-1.0,0.0,0.0]
[1778978097452,50.66,78152.49,0.0,-1.0,0.0,0.0]
[1778978103465,50.66,78152.38,0.0,-1.0,0.0,0.0]
[1778978109533,50.66,78152.32,0.0,-1.0,0.0,0.0]
[1778978114571,50.66,78152.29,0.0,-1.0,0.0,0.0]
[1778978120613,50.66,78152.0,0.0,-1.0,0.0,0.0]
[1778978122629,50.66,78157.0,0.0,-1.0,0.0,0.0]
[1778978128669,50.66,78156.56,0.0,-1.0,0.0,0.0]
[1778978131689,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778978136725,50.66,78158.73,0.0,-1.0,0.0,0.0]
[1778978141760,50.66,78158.55,0.0,-1.0,0.0,0.0]
[1778978147801,50.66,78158.16,0.0,-1.0,0.0,0.0]
[1778978152838,50.66,78162.0,0.0,-1.0,0.0,0.0]
[1778978156866,50.66,78172.17,0.0,-1.0,0.0,0.0]
[1778978157872,50.66,78184.53,0.0,-1.0,0.0,0.0]
[1778978159887,50.66,78183.34,0.0,-1.0,0.0,0.0]
[1778978165931,50.66,78186.03,0.0,-1.0,0.0,0.0]
[1778978170965,50.66,78185.32,0.0,-1.0,0.0,0.0]
[1778978179021,50.66,78186.48,0.0,-1.0,0.0,0.0]
[1778978181036,50.66,78194.5,0.0,-1.0,0.0,0.0]
[1778978186071,50.66,78193.34,0.0,-1.0,0.0,0.0]
[1778978194127,50.66,78191.76,0.0,-1.0,0.0,0.0]
[1778978200169,50.66,78190.95,0.0,-1.0,0.0,0.0]
[1778978205204,50.66,78191.45,0.0,-1.0,0.0,0.0]
[1778978211246,50.66,78190.37,0.0,-1.0,0.0,0.0]
[1778978217288,50.66,78190.74,0.0,-1.0,0.0,0.0]
[1778978218295,50.66,78184.88,0.0,-1.0,0.0,0.0]
[1778978219302,50.66,78183.0,0.0,-1.0,0.0,0.0]
[1778978224337,50.66,78184.2,0.0,-1.0,0.0,0.0]
[1778978226351,50.66,78178.58,0.0,-1.0,0.0,0.0]
[1778978228366,50.66,78174.18,0.0,-1.0,0.0,0.0]
[1778978230380,50.66,78168.35,0.0,-1.0,0.0,0.0]
[1778978235415,50.66,78167.63,0.0,-1.0,0.0,0.0]
[1778978241459,50.66,78168.01,0.0,-1.0,0.0,0.0]
[1778978246492,50.66,78168.35,0.0,-1.0,0.0,0.0]
[1778978253541,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778978258578,50.66,78172.86,0.0,-1.0,0.0,0.0]
[1778978263612,50.66,78172.4,0.0,-1.0,0.0,0.0]
[1778978269657,50.66,78172.73,0.0,-1.0,0.0,0.0]
[1778978274688,50.66,78173.47,0.0,-1.0,0.0,0.0]
[1778978279724,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778978284730,50.66,78171.56,0.0,-1.0,0.0,0.0]
[1778978293823,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778978299864,50.66,78170.31,0.0,-1.0,0.0,0.0]
[1778978304899,50.66,78170.07,0.0,-1.0,0.0,0.0]
[1778978309935,50.66,78169.97,0.0,-1.0,0.0,0.0]
[1778978314969,50.66,78169.91,0.0,-1.0,0.0,0.0]
[1778978325010,50.66,78170.0,0.0,-1.0,0.0,0.0]
[1778978330077,50.66,78169.8,0.0,-1.0,0.0,0.0]
[1778978331082,50.66,78160.53,0.0,-1.0,0.0,0.0]
[1778978332090,50.66,78157.2,0.0,-1.0,0.0,0.0]
[1778978334103,50.66,78155.6,0.0,-1.0,0.0,0.0]
[1778978341153,50.66,78156.78,0.0,-1.0,0.0,0.0]
[1778978343166,50.66,78166.1,0.0,-1.0,0.0,0.0]
[1778978344173,50.66,78165.71,0.0,-1.0,0.0,0.0]
[1778978346188,50.66,78172.05,0.0,-1.0,0.0,0.0]
[1778978347194,50.66,78172.94,0.0,-1.0,0.0,0.0]
[1778978352230,50.66,78172.25,0.0,-1.0,0.0,0.0]
[1778978357264,50.66,78171.37,0.0,-1.0,0.0,0.0]
[1778978362298,50.66,78170.92,0.0,-1.0,0.0,0.0]
[1778978371362,50.66,78170.02,0.0,-1.0,0.0,0.0]
[1778978376397,50.66,78163.92,0.0,-1.0,0.0,0.0]
[1778978377403,50.66,78162.53,0.0,-1.0,0.0,0.0]
[1778978382439,50.66,78163.76,0.0,-1.0,0.0,0.0]
[1778978388481,50.66,78165.1,0.0,-1.0,0.0,0.0]
[1778978393516,50.66,78167.09,0.0,-1.0,0.0,0.0]
[1778978399558,50.66,78167.31,0.0,-1.0,0.0,0.0]
[1778978404594,50.66,78169.96,0.0,-1.0,0.0,0.0]
[1778978409630,50.66,78170.18,0.0,-1.0,0.0,0.0]
[1778978414663,50.66,78169.55,0.0,-1.0,0.0,0.0]
[1778978420706,50.66,78167.32,0.0,-1.0,0.0,0.0]
[1778978425743,50.66,78167.97,0.0,-1.0,0.0,0.0]
[1778978429773,50.66,78161.43,0.0,-1.0,0.0,0.0]
[1778978435815,50.66,78159.88,0.0,-1.0,0.0,0.0]
[1778978444878,50.66,78162.36,0.0,-1.0,0.0,0.0]
[1778978450921,50.66,78163.14,0.0,-1.0,0.0,0.0]
[1778978455928,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778978461997,50.66,78164.18,0.0,-1.0,0.0,0.0]
[1778978467031,50.66,78164.15,0.0,-1.0,0.0,0.0]
[1778978472072,50.66,78163.9,0.0,-1.0,0.0,0.0]
[1778978477107,50.66,78165.01,0.0,-1.0,0.0,0.0]
[1778978483150,50.66,78165.04,0.0,-1.0,0.0,0.0]
[1778978488185,50.66,78165.92,0.0,-1.0,0.0,0.0]
[1778978496241,50.66,78164.95,0.0,-1.0,0.0,0.0]
[1778978501276,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778978502283,50.66,78158.35,0.0,-1.0,0.0,0.0]
[1778978511346,50.66,78160.32,0.0,-1.0,0.0,0.0]
[1778978516385,50.66,78161.5,0.0,-1.0,0.0,0.0]
[1778978521420,50.66,78161.76,0.0,-1.0,0.0,0.0]
[1778978526455,50.66,78157.23,0.0,-1.0,0.0,0.0]
[1778978531490,50.66,78155.28,0.0,-1.0,0.0,0.0]
[1778978536525,50.66,78154.24,0.0,-1.0,0.0,0.0]
[1778978538540,50.66,78148.99,0.0,-1.0,0.0,0.0]
[1778978543574,50.66,78148.9,0.0,-1.0,0.0,0.0]
[1778978548609,50.66,78146.17,0.0,-1.0,0.0,0.0]
[1778978553644,50.66,78145.48,0.0,-1.0,0.0,0.0]
[1778978559686,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778978566735,50.66,78145.02,0.0,-1.0,0.0,0.0]
[1778978571771,50.66,78145.34,0.0,-1.0,0.0,0.0]
[1778978576774,50.66,78145.01,0.0,-1.0,0.0,0.0]
[1778978580834,50.66,78139.08,0.0,-1.0,0.0,0.0]
[1778978581841,50.66,78127.4,0.0,-1.0,0.0,0.0]
[1778978586877,50.66,78124.86,0.0,-1.0,0.0,0.0]
[1778978591911,50.66,78122.77,0.0,-1.0,0.0,0.0]
[1778978596945,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778978602988,50.66,78123.33,0.0,-1.0,0.0,0.0]
[1778978608023,50.66,78120.63,0.0,-1.0,0.0,0.0]
[1778978613059,50.66,78120.56,0.0,-1.0,0.0,0.0]
[1778978623125,50.66,78120.34,0.0,-1.0,0.0,0.0]
[1778978628163,50.66,78116.51,0.0,-1.0,0.0,0.0]
[1778978633198,50.66,78115.2,0.0,-1.0,0.0,0.0]
[1778978638232,50.66,78112.52,0.0,-1.0,0.0,0.0]
[1778978642263,50.66,78104.43,0.0,-1.0,0.0,0.0]
[1778978643270,50.66,78101.15,0.0,-1.0,0.0,0.0]
[1778978648303,50.66,78101.7,0.0,-1.0,0.0,0.0]
[1778978654345,50.66,78099.16,0.0,-1.0,0.0,0.0]
[1778978655352,50.66,78087.08,0.0,-1.0,0.0,0.0]
[1778978656359,50.66,78083.67,0.0,-1.0,0.0,0.0]
[1778978657367,50.66,78088.86,0.0,-1.0,0.0,0.0]
[1778978658375,50.66,78092.05,0.0,-1.0,0.0,0.0]
[1778978660388,50.66,78097.97,0.0,-1.0,0.0,0.0]
[1778978663408,50.66,78099.74,0.0,-1.0,0.0,0.0]
[1778978670456,50.66,78099.39,0.0,-1.0,0.0,0.0]
[1778978675492,50.66,78098.68,0.0,-1.0,0.0,0.0]
[1778978680526,50.66,78098.46,0.0,-1.0,0.0,0.0]
[1778978683548,50.66,78092.89,0.0,-1.0,0.0,0.0]
[1778978687544,50.66,78092.32,0.0,-1.0,0.0,0.0]
[1778978692611,50.66,78092.32,0.0,-1.0,0.0,0.0]
[1778978697647,50.66,78092.17,0.0,-1.0,0.0,0.0]
[1778978699660,50.66,78098.78,0.0,-1.0,0.0,0.0]
[1778978700667,50.66,78098.55,0.0,-1.0,0.0,0.0]
[1778978702682,50.66,78107.7,0.0,-1.0,0.0,0.0]
[1778978703689,50.66,78108.81,0.0,-1.0,0.0,0.0]
[1778978708724,50.66,78109.53,0.0,-1.0,0.0,0.0]
[1778978713758,50.66,78107.77,0.0,-1.0,0.0,0.0]
[1778978714766,50.66,78102.59,0.0,-1.0,0.0,0.0]
[1778978716780,50.66,78097.76,0.0,-1.0,0.0,0.0]
[1778978722821,50.66,78097.32,0.0,-1.0,0.0,0.0]
[1778978727824,50.66,78097.39,0.0,-1.0,0.0,0.0]
[1778978733899,50.66,78097.87,0.0,-1.0,0.0,0.0]
[1778978739942,50.66,78099.25,0.0,-1.0,0.0,0.0]
[1778978747964,50.66,78101.1,0.0,-1.0,0.0,0.0]
[1778978755047,50.66,78103.08,0.0,-1.0,0.0,0.0]
[1778978761091,50.66,78106.37,0.0,-1.0,0.0,0.0]
[1778978763104,50.66,78097.06,0.0,-1.0,0.0,0.0]
[1778978767132,50.66,78088.78,0.0,-1.0,0.0,0.0]
[1778978770153,50.66,78080.39,0.0,-1.0,0.0,0.0]
[1778978775188,50.66,78077.8,0.0,-1.0,0.0,0.0]
[1778978779216,50.66,78071.41,0.0,-1.0,0.0,0.0]
[1778978783244,50.66,78065.84,0.0,-1.0,0.0,0.0]
[1778978785257,50.66,78062.08,0.0,-1.0,0.0,0.0]
[1778978789286,50.66,78054.93,0.0,-1.0,0.0,0.0]
[1778978790293,50.66,78054.37,0.0,-1.0,0.0,0.0]
[1778978793314,50.66,78057.62,0.0,-1.0,0.0,0.0]
[1778978795328,50.66,78065.48,0.0,-1.0,0.0,0.0]
[1778978796335,50.66,78067.14,0.0,-1.0,0.0,0.0]
[1778978801370,50.66,78067.9,0.0,-1.0,0.0,0.0]
[1778978808420,50.66,78067.23,0.0,-1.0,0.0,0.0]
[1778978813456,50.66,78068.33,0.0,-1.0,0.0,0.0]
[1778978818490,50.66,78068.84,0.0,-1.0,0.0,0.0]
[1778978823525,50.66,78069.01,0.0,-1.0,0.0,0.0]
[1778978828560,50.66,78071.3,0.0,-1.0,0.0,0.0]
[1778978833595,50.66,78070.29,0.0,-1.0,0.0,0.0]
[1778978838629,50.66,78070.4,0.0,-1.0,0.0,0.0]
[1778978843664,50.66,78070.08,0.0,-1.0,0.0,0.0]
[1778978848700,50.66,78070.33,0.0,-1.0,0.0,0.0]
[1778978853736,50.66,78070.32,0.0,-1.0,0.0,0.0]
[1778978858738,50.66,78069.93,0.0,-1.0,0.0,0.0]
[1778978865821,50.66,78069.76,0.0,-1.0,0.0,0.0]
[1778978870855,50.66,78069.03,0.0,-1.0,0.0,0.0]
[1778978877903,50.66,78069.2,0.0,-1.0,0.0,0.0]
[1778978882939,50.66,78069.22,0.0,-1.0,0.0,0.0]
[1778978887975,50.66,78069.39,0.0,-1.0,0.0,0.0]
[1778978893009,50.66,78069.14,0.0,-1.0,0.0,0.0]
[1778978898044,50.66,78069.58,0.0,-1.0,0.0,0.0]
[1778978901066,50.66,78059.77,0.0,-1.0,0.0,0.0]
[1778978906099,50.66,78056.47,0.0,-1.0,0.0,0.0]
[1778978911135,50.66,78055.16,0.0,-1.0,0.0,0.0]
[1778978916171,50.66,78055.22,0.0,-1.0,0.0,0.0]
[1778978922212,50.66,78054.97,0.0,-1.0,0.0,0.0]
[1778978925233,50.66,78050.28,0.0,-1.0,0.0,0.0]
[1778978930268,50.66,78049.8,0.0,-1.0,0.0,0.0]
[1778978935302,50.66,78050.72,0.0,-1.0,0.0,0.0]
[1778978941345,50.66,78050.39,0.0,-1.0,0.0,0.0]
[1778978946379,50.66,78049.75,0.0,-1.0,0.0,0.0]
[1778978949401,50.66,78058.48,0.0,-1.0,0.0,0.0]
[1778978954435,50.66,78057.6,0.0,-1.0,0.0,0.0]
[1778978959448,50.66,78058.2,0.0,-1.0,0.0,0.0]
[1778978964505,50.66,78055.58,0.0,-1.0,0.0,0.0]
[1778978969541,50.66,78054.22,0.0,-1.0,0.0,0.0]
[1778978974576,50.66,78054.0,0.0,-1.0,0.0,0.0]
[1778978979614,50.66,78054.78,0.0,-1.0,0.0,0.0]
[1778978984646,50.66,78054.65,0.0,-1.0,0.0,0.0]
[1778978989681,50.66,78051.76,0.0,-1.0,0.0,0.0]
[1778978996729,50.66,78053.06,0.0,-1.0,0.0,0.0]
[1778979001766,50.66,78053.94,0.0,-1.0,0.0,0.0]
[1778979006805,50.66,78057.81,0.0,-1.0,0.0,0.0]
[1778979008815,50.66,78065.15,0.0,-1.0,0.0,0.0]
[1778979013849,50.66,78065.8,0.0,-1.0,0.0,0.0]
[1778979019891,50.66,78068.42,0.0,-1.0,0.0,0.0]
[1778979025933,50.66,78068.82,0.0,-1.0,0.0,0.0]
[1778979030968,50.66,78068.78,0.0,-1.0,0.0,0.0]
[1778979036006,50.66,78068.12,0.0,-1.0,0.0,0.0]
[1778979041039,50.66,78068.59,0.0,-1.0,0.0,0.0]
[1778979046073,50.66,78070.02,0.0,-1.0,0.0,0.0]
[1778979051109,50.66,78070.56,0.0,-1.0,0.0,0.0]
[1778979056145,50.66,78070.69,0.0,-1.0,0.0,0.0]
[1778979062187,50.66,78070.76,0.0,-1.0,0.0,0.0]
[1778979063196,50.66,78079.68,0.0,-1.0,0.0,0.0]
[1778979064203,50.66,78084.64,0.0,-1.0,0.0,0.0]
[1778979065208,50.66,78084.34,0.0,-1.0,0.0,0.0]
[1778979070243,50.66,78087.97,0.0,-1.0,0.0,0.0]
[1778979075278,50.66,78087.14,0.0,-1.0,0.0,0.0]
[1778979080313,50.66,78086.37,0.0,-1.0,0.0,0.0]
[1778979086355,50.66,78084.06,0.0,-1.0,0.0,0.0]
[1778979091390,50.66,78083.78,0.0,-1.0,0.0,0.0]
[1778979096425,50.66,78083.71,0.0,-1.0,0.0,0.0]
[1778979102468,50.66,78083.97,0.0,-1.0,0.0,0.0]
[1778979108511,50.66,78085.26,0.0,-1.0,0.0,0.0]
[1778979113547,50.66,78085.12,0.0,-1.0,0.0,0.0]
[1778979118580,50.66,78084.46,0.0,-1.0,0.0,0.0]
[1778979120595,50.66,78078.39,0.0,-1.0,0.0,0.0]
[1778979122611,50.66,78069.82,0.0,-1.0,0.0,0.0]
[1778979123617,50.66,78065.28,0.0,-1.0,0.0,0.0]
[1778979125632,50.66,78062.29,0.0,-1.0,0.0,0.0]
[1778979130642,50.66,78061.05,0.0,-1.0,0.0,0.0]
[1778979135700,50.66,78061.28,0.0,-1.0,0.0,0.0]
[1778979140711,50.66,78061.17,0.0,-1.0,0.0,0.0]
[1778979145770,50.66,78062.89,0.0,-1.0,0.0,0.0]
[1778979150805,50.66,78061.92,0.0,-1.0,0.0,0.0]
[1778979155840,50.66,78058.12,0.0,-1.0,0.0,0.0]
[1778979160875,50.66,78058.8,0.0,-1.0,0.0,0.0]
[1778979165910,50.66,78059.17,0.0,-1.0,0.0,0.0]
[1778979170921,50.66,78059.13,0.0,-1.0,0.0,0.0]
[1778979175983,50.66,78058.25,0.0,-1.0,0.0,0.0]
[1778979181019,50.66,78058.75,0.0,-1.0,0.0,0.0]
[1778979187062,50.66,78063.07,0.0,-1.0,0.0,0.0]
[1778979192100,50.66,78061.73,0.0,-1.0,0.0,0.0]
[1778979198143,50.66,78061.4,0.0,-1.0,0.0,0.0]
[1778979203179,50.66,78061.09,0.0,-1.0,0.0,0.0]
[1778979208214,50.66,78062.03,0.0,-1.0,0.0,0.0]
[1778979213248,50.66,78061.24,0.0,-1.0,0.0,0.0]
[1778979218282,50.66,78061.03,0.0,-1.0,0.0,0.0]
[1778979223318,50.66,78061.24,0.0,-1.0,0.0,0.0]
[1778979228355,50.66,78061.94,0.0,-1.0,0.0,0.0]
[1778979233389,50.66,78061.53,0.0,-1.0,0.0,0.0]
[1778979238424,50.66,78060.28,0.0,-1.0,0.0,0.0]
[1778979243459,50.66,78060.43,0.0,-1.0,0.0,0.0]
[1778979244467,50.66,78065.97,0.0,-1.0,0.0,0.0]
[1778979249502,50.66,78065.14,0.0,-1.0,0.0,0.0]
[1778979254536,50.66,78064.14,0.0,-1.0,0.0,0.0]
[1778979261556,50.66,78064.53,0.0,-1.0,0.0,0.0]
[1778979271626,50.66,78066.25,0.0,-1.0,0.0,0.0]
[1778979276690,50.66,78069.24,0.0,-1.0,0.0,0.0]
[1778979281725,50.66,78069.53,0.0,-1.0,0.0,0.0]
[1778979286759,50.66,78069.96,0.0,-1.0,0.0,0.0]
[1778979291794,50.66,78066.51,0.0,-1.0,0.0,0.0]
[1778979292802,50.66,78058.1,0.0,-1.0,0.0,0.0]
[1778979293809,50.66,78057.72,0.0,-1.0,0.0,0.0]
[1778979298846,50.66,78059.63,0.0,-1.0,0.0,0.0]
[1778979302872,50.66,78050.0,0.0,-1.0,0.0,0.0]
[1778979303889,50.66,78049.5,0.0,-1.0,0.0,0.0]
[1778979308916,50.66,78047.38,0.0,-1.0,0.0,0.0]
[1778979313953,50.66,78046.57,0.0,-1.0,0.0,0.0]
[1778979319992,50.66,78045.58,0.0,-1.0,0.0,0.0]
[1778979325028,50.66,78042.35,0.0,-1.0,0.0,0.0]
[1778979332077,50.66,78042.31,0.0,-1.0,0.0,0.0]
[1778979337117,50.66,78040.01,0.0,-1.0,0.0,0.0]
[1778979342153,50.66,78039.57,0.0,-1.0,0.0,0.0]
[1778979347187,50.66,78039.37,0.0,-1.0,0.0,0.0]
[1778979352223,50.66,78037.67,0.0,-1.0,0.0,0.0]
[1778979357262,50.66,78038.3,0.0,-1.0,0.0,0.0]
[1778979362298,50.66,78038.27,0.0,-1.0,0.0,0.0]
[1778979367333,50.66,78038.09,0.0,-1.0,0.0,0.0]
[1778979372367,50.66,78037.95,0.0,-1.0,0.0,0.0]
[1778979377403,50.66,78030.62,0.0,-1.0,0.0,0.0]
[1778979378410,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778979379417,50.66,78004.68,0.0,-1.0,0.0,0.0]
[1778979380423,50.66,78000.89,0.0,-1.0,0.0,0.0]
[1778979381431,50.66,78006.76,0.0,-1.0,0.0,0.0]
[1778979382439,50.66,78012.14,0.0,-1.0,0.0,0.0]
[1778979383446,50.66,78015.2,0.0,-1.0,0.0,0.0]
[1778979385462,50.66,78017.74,0.0,-1.0,0.0,0.0]
[1778979392473,50.66,78021.76,0.0,-1.0,0.0,0.0]
[1778979397544,50.66,78021.24,0.0,-1.0,0.0,0.0]
[1778979402581,50.66,78021.29,0.0,-1.0,0.0,0.0]
[1778979407615,50.66,78019.64,0.0,-1.0,0.0,0.0]
[1778979412652,50.66,78019.69,0.0,-1.0,0.0,0.0]
[1778979417687,50.66,78019.05,0.0,-1.0,0.0,0.0]
[1778979421715,50.66,78009.97,0.0,-1.0,0.0,0.0]
[1778979423729,50.66,78014.8,0.0,-1.0,0.0,0.0]
[1778979428763,50.66,78014.65,0.0,-1.0,0.0,0.0]
[1778979433799,50.66,78012.53,0.0,-1.0,0.0,0.0]
[1778979438835,50.66,78012.09,0.0,-1.0,0.0,0.0]
[1778979442862,50.66,77993.43,0.0,-1.0,0.0,0.0]
[1778979447897,50.66,77989.93,0.0,-1.0,0.0,0.0]
[1778979452931,50.66,77989.1,0.0,-1.0,0.0,0.0]
[1778979457967,50.66,77989.32,0.0,-1.0,0.0,0.0]
[1778979463002,50.66,77989.11,0.0,-1.0,0.0,0.0]
[1778979466026,50.66,77982.29,0.0,-1.0,0.0,0.0]
[1778979467035,50.66,77966.88,0.0,-1.0,0.0,0.0]
[1778979468039,50.66,77960.7,0.0,-1.0,0.0,0.0]
[1778979469069,50.66,77956.94,0.0,-1.0,0.0,0.0]
[1778979470061,50.66,77951.73,0.0,-1.0,0.0,0.0]
[1778979471067,50.66,77938.58,0.0,-1.0,0.0,0.0]
[1778979472076,50.66,77935.67,0.0,-1.0,0.0,0.0]
[1778979477110,50.66,77935.17,0.0,-1.0,0.0,0.0]
[1778979480132,50.66,77929.26,0.0,-1.0,0.0,0.0]
[1778979485166,50.66,77934.31,0.0,-1.0,0.0,0.0]
[1778979490201,50.66,77938.96,0.0,-1.0,0.0,0.0]
[1778979495236,50.66,77940.08,0.0,-1.0,0.0,0.0]
[1778979500271,50.66,77940.32,0.0,-1.0,0.0,0.0]
[1778979505306,50.66,77942.51,0.0,-1.0,0.0,0.0]
[1778979510341,50.66,77941.54,0.0,-1.0,0.0,0.0]
[1778979513368,50.66,77932.22,0.0,-1.0,0.0,0.0]
[1778979514372,50.66,77920.14,0.0,-1.0,0.0,0.0]
[1778979515379,50.66,77905.23,0.0,-1.0,0.0,0.0]
[1778979516386,50.66,77903.19,0.0,-1.0,0.0,0.0]
[1778979518400,50.66,77912.43,0.0,-1.0,0.0,0.0]
[1778979519407,50.66,77912.54,0.0,-1.0,0.0,0.0]
[1778979522430,50.66,77901.11,0.0,-1.0,0.0,0.0]
[1778979523435,50.66,77896.79,0.0,-1.0,0.0,0.0]
[1778979525460,50.66,77889.91,0.0,-1.0,0.0,0.0]
[1778979526463,50.66,77882.28,0.0,-1.0,0.0,0.0]
[1778979527464,50.66,77861.26,0.0,-1.0,0.0,0.0]
[1778979528472,50.66,77859.92,0.0,-1.0,0.0,0.0]
[1778979533508,50.66,77855.63,0.0,-1.0,0.0,0.0]
[1778979536532,50.66,77865.09,0.0,-1.0,0.0,0.0]
[1778979537537,50.66,77867.0,0.0,-1.0,0.0,0.0]
[1778979540558,50.66,77853.84,0.0,-1.0,0.0,0.0]
[1778979541565,50.66,77848.07,0.0,-1.0,0.0,0.0]
[1778979542572,50.66,77844.42,0.0,-1.0,0.0,0.0]
[1778979545594,50.66,77851.87,0.0,-1.0,0.0,0.0]
[1778979547608,50.66,77859.81,0.0,-1.0,0.0,0.0]
[1778979549641,50.66,77857.81,0.0,-1.0,0.0,0.0]
[1778979550630,50.66,77849.25,0.0,-1.0,0.0,0.0]
[1778979551638,50.66,77845.35,0.0,-1.0,0.0,0.0]
[1778979552649,50.66,77839.29,0.0,-1.0,0.0,0.0]
[1778979553654,50.66,77829.65,0.0,-1.0,0.0,0.0]
[1778979554659,50.66,77823.69,0.0,-1.0,0.0,0.0]
[1778979555665,50.66,77821.31,0.0,-1.0,0.0,0.0]
[1778979559697,50.66,77816.91,0.0,-1.0,0.0,0.0]
[1778979561712,50.66,77806.09,0.0,-1.0,0.0,0.0]
[1778979562724,50.66,77795.25,0.0,-1.0,0.0,0.0]
[1778979563731,50.66,77779.05,0.0,-1.0,0.0,0.0]
[1778979564738,50.66,77768.53,0.0,-1.0,0.0,0.0]
[1778979565745,50.66,77771.1,0.0,-1.0,0.0,0.0]
[1778979570781,50.66,77770.31,0.0,-1.0,0.0,0.0]
[1778979575823,50.66,77774.18,0.0,-1.0,0.0,0.0]
[1778979576828,50.66,77794.58,0.0,-1.0,0.0,0.0]
[1778979577869,50.66,77807.08,0.0,-1.0,0.0,0.0]
[1778979578843,50.66,77814.15,0.0,-1.0,0.0,0.0]
[1778979579844,50.66,77823.15,0.0,-1.0,0.0,0.0]
[1778979580853,50.66,77830.88,0.0,-1.0,0.0,0.0]
[1778979582867,50.66,77835.92,0.0,-1.0,0.0,0.0]
[1778979585888,50.66,77851.35,0.0,-1.0,0.0,0.0]
[1778979586895,50.66,77873.67,0.0,-1.0,0.0,0.0]
[1778979591930,50.66,77876.68,0.0,-1.0,0.0,0.0]
[1778979596965,50.66,77887.48,0.0,-1.0,0.0,0.0]
[1778979597973,50.66,77894.17,0.0,-1.0,0.0,0.0]
[1778979601001,50.66,77902.54,0.0,-1.0,0.0,0.0]
[1778979603007,50.66,77915.02,0.0,-1.0,0.0,0.0]
[1778979604019,50.66,77919.97,0.0,-1.0,0.0,0.0]
[1778979606031,50.66,77912.83,0.0,-1.0,0.0,0.0]
[1778979609053,50.66,77919.92,0.0,-1.0,0.0,0.0]
[1778979614094,50.66,77920.02,0.0,-1.0,0.0,0.0]
[1778979619129,50.66,77923.04,0.0,-1.0,0.0,0.0]
[1778979624166,50.66,77925.87,0.0,-1.0,0.0,0.0]
[1778979629200,50.66,77928.74,0.0,-1.0,0.0,0.0]
[1778979631214,50.66,77937.99,0.0,-1.0,0.0,0.0]
[1778979632221,50.66,77944.05,0.0,-1.0,0.0,0.0]
[1778979634203,50.66,77954.09,0.0,-1.0,0.0,0.0]
[1778979639270,50.66,77960.84,0.0,-1.0,0.0,0.0]
[1778979640277,50.66,77972.79,0.0,-1.0,0.0,0.0]
[1778979641284,50.66,77970.74,0.0,-1.0,0.0,0.0]
[1778979643304,50.66,77969.33,0.0,-1.0,0.0,0.0]
[1778979644308,50.66,77939.9,0.0,-1.0,0.0,0.0]
[1778979645315,50.66,77944.84,0.0,-1.0,0.0,0.0]
[1778979646321,50.66,77950.75,0.0,-1.0,0.0,0.0]
[1778979647329,50.66,77951.13,0.0,-1.0,0.0,0.0]
[1778979649351,50.66,77925.06,0.0,-1.0,0.0,0.0]
[1778979650362,50.66,77898.61,0.0,-1.0,0.0,0.0]
[1778979651368,50.66,77896.59,0.0,-1.0,0.0,0.0]
[1778979656404,50.66,77905.87,0.0,-1.0,0.0,0.0]
[1778979657411,50.66,77886.71,0.0,-1.0,0.0,0.0]
[1778979658416,50.66,77879.56,0.0,-1.0,0.0,0.0]
[1778979659424,50.66,77879.71,0.0,-1.0,0.0,0.0]
[1778979662446,50.66,77868.95,0.0,-1.0,0.0,0.0]
[1778979663454,50.66,77852.28,0.0,-1.0,0.0,0.0]
[1778979664460,50.66,77840.92,0.0,-1.0,0.0,0.0]
[1778979665466,50.66,77826.46,0.0,-1.0,0.0,0.0]
[1778979666474,50.66,77822.05,0.0,-1.0,0.0,0.0]
[1778979667481,50.66,77807.63,0.0,-1.0,0.0,0.0]
[1778979668488,50.66,77791.34,0.0,-1.0,0.0,0.0]
[1778979669495,50.66,77789.83,0.0,-1.0,0.0,0.0]
[1778979671509,50.66,77793.85,0.0,-1.0,0.0,0.0]
[1778979672522,50.66,77795.18,0.0,-1.0,0.0,0.0]
[1778979677558,50.66,77797.66,0.0,-1.0,0.0,0.0]
[1778979679576,50.66,77792.05,0.0,-1.0,0.0,0.0]
[1778979680585,50.66,77801.25,0.0,-1.0,0.0,0.0]
[1778979681590,50.66,77808.18,0.0,-1.0,0.0,0.0]
[1778979682599,50.66,77809.84,0.0,-1.0,0.0,0.0]
[1778979684613,50.66,77817.12,0.0,-1.0,0.0,0.0]
[1778979685620,50.66,77822.18,0.0,-1.0,0.0,0.0]
[1778979686627,50.66,77822.69,0.0,-1.0,0.0,0.0]
[1778979691662,50.66,77822.01,0.0,-1.0,0.0,0.0]
[1778979694683,50.66,77807.68,0.0,-1.0,0.0,0.0]
[1778979695690,50.66,77807.5,0.0,-1.0,0.0,0.0]
[1778979697704,50.66,77800.12,0.0,-1.0,0.0,0.0]
[1778979701732,50.66,77808.54,0.0,-1.0,0.0,0.0]
[1778979703746,50.66,77813.81,0.0,-1.0,0.0,0.0]
[1778979708781,50.66,77814.54,0.0,-1.0,0.0,0.0]
[1778979709788,50.66,77823.36,0.0,-1.0,0.0,0.0]
[1778979711803,50.66,77825.87,0.0,-1.0,0.0,0.0]
[1778979716837,50.66,77828.7,0.0,-1.0,0.0,0.0]
[1778979721872,50.66,77838.02,0.0,-1.0,0.0,0.0]
[1778979723885,50.66,77841.09,0.0,-1.0,0.0,0.0]
[1778979728927,50.66,77843.03,0.0,-1.0,0.0,0.0]
[1778979733959,50.66,77840.34,0.0,-1.0,0.0,0.0]
[1778979734968,50.66,77839.36,0.0,-1.0,0.0,0.0]
[1778979740006,50.66,77838.03,0.0,-1.0,0.0,0.0]
[1778979745038,50.66,77845.0,0.0,-1.0,0.0,0.0]
[1778979748057,50.66,77827.72,0.0,-1.0,0.0,0.0]
[1778979749065,50.66,77819.31,0.0,-1.0,0.0,0.0]
[1778979754102,50.66,77813.51,0.0,-1.0,0.0,0.0]
[1778979759135,50.66,77811.93,0.0,-1.0,0.0,0.0]
[1778979763174,50.66,77794.54,0.0,-1.0,0.0,0.0]
[1778979764205,50.66,77794.54,0.0,-1.0,0.0,0.0]
[1778979766186,50.66,77789.12,0.0,-1.0,0.0,0.0]
[1778979771221,50.66,77795.53,0.0,-1.0,0.0,0.0]
[1778979774249,50.66,77802.37,0.0,-1.0,0.0,0.0]
[1778979775252,50.66,77796.91,0.0,-1.0,0.0,0.0]
[1778979776260,50.66,77799.48,0.0,-1.0,0.0,0.0]
[1778979779336,50.66,77806.36,0.0,-1.0,0.0,0.0]
[1778979782312,50.66,77812.37,0.0,-1.0,0.0,0.0]
[1778979783319,50.66,77819.26,0.0,-1.0,0.0,0.0]
[1778979785339,50.66,77822.59,0.0,-1.0,0.0,0.0]
[1778979788352,50.66,77824.77,0.0,-1.0,0.0,0.0]
[1778979789359,50.66,77830.69,0.0,-1.0,0.0,0.0]
[1778979790370,50.66,77832.25,0.0,-1.0,0.0,0.0]
[1778979795407,50.66,77832.48,0.0,-1.0,0.0,0.0]
[1778979800437,50.66,77832.54,0.0,-1.0,0.0,0.0]
[1778979805474,50.66,77832.85,0.0,-1.0,0.0,0.0]
[1778979810507,50.66,77833.1,0.0,-1.0,0.0,0.0]
[1778979815541,50.66,77830.77,0.0,-1.0,0.0,0.0]
[1778979820576,50.66,77844.81,0.0,-1.0,0.0,0.0]
[1778979821584,50.66,77850.16,0.0,-1.0,0.0,0.0]
[1778979822590,50.66,77854.73,0.0,-1.0,0.0,0.0]
[1778979823598,50.66,77848.29,0.0,-1.0,0.0,0.0]
[1778979824605,50.66,77843.82,0.0,-1.0,0.0,0.0]
[1778979826618,50.66,77840.29,0.0,-1.0,0.0,0.0]
[1778979831655,50.66,77842.58,0.0,-1.0,0.0,0.0]
[1778979836690,50.66,77847.63,0.0,-1.0,0.0,0.0]
[1778979841724,50.66,77850.72,0.0,-1.0,0.0,0.0]
[1778979846759,50.66,77854.96,0.0,-1.0,0.0,0.0]
[1778979851794,50.66,77856.2,0.0,-1.0,0.0,0.0]
[1778979856830,50.66,77859.5,0.0,-1.0,0.0,0.0]
[1778979860858,50.66,77864.31,0.0,-1.0,0.0,0.0]
[1778979863879,50.66,77870.72,0.0,-1.0,0.0,0.0]
[1778979865894,50.66,77876.31,0.0,-1.0,0.0,0.0]
[1778979873949,50.66,77879.12,0.0,-1.0,0.0,0.0]
[1778979878984,50.66,77877.44,0.0,-1.0,0.0,0.0]
[1778979879992,50.66,77884.24,0.0,-1.0,0.0,0.0]
[1778979880998,50.66,77888.32,0.0,-1.0,0.0,0.0]
[1778979886033,50.66,77887.27,0.0,-1.0,0.0,0.0]
[1778979887040,50.66,77895.74,0.0,-1.0,0.0,0.0]
[1778979888047,50.66,77899.87,0.0,-1.0,0.0,0.0]
[1778979889058,50.66,77907.51,0.0,-1.0,0.0,0.0]
[1778979890061,50.66,77907.6,0.0,-1.0,0.0,0.0]
[1778979893081,50.66,77914.75,0.0,-1.0,0.0,0.0]
[1778979895095,50.66,77919.38,0.0,-1.0,0.0,0.0]
[1778979900132,50.66,77924.15,0.0,-1.0,0.0,0.0]
[1778979902147,50.66,77929.73,0.0,-1.0,0.0,0.0]
[1778979905166,50.66,77942.33,0.0,-1.0,0.0,0.0]
[1778979906172,50.66,77942.54,0.0,-1.0,0.0,0.0]
[1778979909193,50.66,77933.07,0.0,-1.0,0.0,0.0]
[1778979910200,50.66,77928.64,0.0,-1.0,0.0,0.0]
[1778979912215,50.66,77924.43,0.0,-1.0,0.0,0.0]
[1778979917250,50.66,77927.62,0.0,-1.0,0.0,0.0]
[1778979922285,50.66,77927.51,0.0,-1.0,0.0,0.0]
[1778979923292,50.66,77922.51,0.0,-1.0,0.0,0.0]
[1778979924299,50.66,77919.73,0.0,-1.0,0.0,0.0]
[1778979929333,50.66,77920.29,0.0,-1.0,0.0,0.0]
[1778979934369,50.66,77919.69,0.0,-1.0,0.0,0.0]
[1778979937390,50.66,77926.07,0.0,-1.0,0.0,0.0]
[1778979938398,50.66,77932.36,0.0,-1.0,0.0,0.0]
[1778979939404,50.66,77931.84,0.0,-1.0,0.0,0.0]
[1778979944441,50.66,77932.98,0.0,-1.0,0.0,0.0]
[1778979949475,50.66,77938.33,0.0,-1.0,0.0,0.0]
[1778979954513,50.66,77942.03,0.0,-1.0,0.0,0.0]
[1778979959547,50.66,77938.47,0.0,-1.0,0.0,0.0]
[1778979964585,50.66,77938.49,0.0,-1.0,0.0,0.0]
[1778979969623,50.66,77938.28,0.0,-1.0,0.0,0.0]
[1778979974661,50.66,77937.86,0.0,-1.0,0.0,0.0]
[1778979976671,50.66,77931.61,0.0,-1.0,0.0,0.0]
[1778979977704,50.66,77928.59,0.0,-1.0,0.0,0.0]
[1778979979707,50.66,77922.61,0.0,-1.0,0.0,0.0]
[1778979980714,50.66,77922.02,0.0,-1.0,0.0,0.0]
[1778979985749,50.66,77921.39,0.0,-1.0,0.0,0.0]
[1778979989777,50.66,77911.83,0.0,-1.0,0.0,0.0]
[1778979990785,50.66,77910.38,0.0,-1.0,0.0,0.0]
[1778979991791,50.66,77915.31,0.0,-1.0,0.0,0.0]
[1778979992798,50.66,77916.63,0.0,-1.0,0.0,0.0]
[1778979993805,50.66,77926.53,0.0,-1.0,0.0,0.0]
[1778979994811,50.66,77928.76,0.0,-1.0,0.0,0.0]
[1778979997832,50.66,77935.04,0.0,-1.0,0.0,0.0]
[1778980004882,50.66,77934.26,0.0,-1.0,0.0,0.0]
[1778980009917,50.66,77931.86,0.0,-1.0,0.0,0.0]
[1778980014953,50.66,77935.46,0.0,-1.0,0.0,0.0]
[1778980019987,50.66,77936.73,0.0,-1.0,0.0,0.0]
[1778980025024,50.66,77938.97,0.0,-1.0,0.0,0.0]
[1778980030058,50.66,77942.78,0.0,-1.0,0.0,0.0]
[1778980034086,50.66,77936.87,0.0,-1.0,0.0,0.0]
[1778980040129,50.66,77937.38,0.0,-1.0,0.0,0.0]
[1778980045163,50.66,77937.28,0.0,-1.0,0.0,0.0]
[1778980050198,50.66,77938.27,0.0,-1.0,0.0,0.0]
[1778980055233,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778980057247,50.66,77946.96,0.0,-1.0,0.0,0.0]
[1778980063289,50.66,77947.08,0.0,-1.0,0.0,0.0]
[1778980068324,50.66,77945.65,0.0,-1.0,0.0,0.0]
[1778980073361,50.66,77945.36,0.0,-1.0,0.0,0.0]
[1778980078395,50.66,77945.72,0.0,-1.0,0.0,0.0]
[1778980083429,50.66,77946.45,0.0,-1.0,0.0,0.0]
[1778980088464,50.66,77946.72,0.0,-1.0,0.0,0.0]
[1778980093498,50.66,77948.34,0.0,-1.0,0.0,0.0]
[1778980098533,50.66,77952.64,0.0,-1.0,0.0,0.0]
[1778980103570,50.66,77959.49,0.0,-1.0,0.0,0.0]
[1778980106590,50.66,77965.93,0.0,-1.0,0.0,0.0]
[1778980108604,50.66,77970.66,0.0,-1.0,0.0,0.0]
[1778980110619,50.66,77977.05,0.0,-1.0,0.0,0.0]
[1778980112633,50.66,77990.35,0.0,-1.0,0.0,0.0]
[1778980113640,50.66,77998.04,0.0,-1.0,0.0,0.0]
[1778980114645,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778980115652,50.66,78012.22,0.0,-1.0,0.0,0.0]
[1778980116660,50.66,78014.06,0.0,-1.0,0.0,0.0]
[1778980117667,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980120689,50.66,78003.19,0.0,-1.0,0.0,0.0]
[1778980122702,50.66,77991.4,0.0,-1.0,0.0,0.0]
[1778980124716,50.66,77993.47,0.0,-1.0,0.0,0.0]
[1778980127687,50.66,77993.96,0.0,-1.0,0.0,0.0]
[1778980128744,50.66,77988.78,0.0,-1.0,0.0,0.0]
[1778980129750,50.66,77989.92,0.0,-1.0,0.0,0.0]
[1778980134788,50.66,77989.41,0.0,-1.0,0.0,0.0]
[1778980140829,50.66,77989.29,0.0,-1.0,0.0,0.0]
[1778980145864,50.66,77991.0,0.0,-1.0,0.0,0.0]
[1778980150899,50.66,77993.51,0.0,-1.0,0.0,0.0]
[1778980155934,50.66,77993.75,0.0,-1.0,0.0,0.0]
[1778980157952,50.66,77987.89,0.0,-1.0,0.0,0.0]
[1778980162985,50.66,77986.66,0.0,-1.0,0.0,0.0]
[1778980168020,50.66,77986.71,0.0,-1.0,0.0,0.0]
[1778980173057,50.66,77983.01,0.0,-1.0,0.0,0.0]
[1778980175069,50.66,77988.75,0.0,-1.0,0.0,0.0]
[1778980177087,50.66,77991.65,0.0,-1.0,0.0,0.0]
[1778980180105,50.66,77996.01,0.0,-1.0,0.0,0.0]
[1778980185140,50.66,77996.25,0.0,-1.0,0.0,0.0]
[1778980190175,50.66,77997.83,0.0,-1.0,0.0,0.0]
[1778980195210,50.66,77997.05,0.0,-1.0,0.0,0.0]
[1778980200249,50.66,77995.2,0.0,-1.0,0.0,0.0]
[1778980202261,50.66,77988.67,0.0,-1.0,0.0,0.0]
[1778980203266,50.66,77983.54,0.0,-1.0,0.0,0.0]
[1778980204272,50.66,77982.53,0.0,-1.0,0.0,0.0]
[1778980205280,50.66,77990.03,0.0,-1.0,0.0,0.0]
[1778980206287,50.66,77993.09,0.0,-1.0,0.0,0.0]
[1778980211323,50.66,77996.54,0.0,-1.0,0.0,0.0]
[1778980214344,50.66,78001.34,0.0,-1.0,0.0,0.0]
[1778980216359,50.66,78006.57,0.0,-1.0,0.0,0.0]
[1778980217365,50.66,78016.77,0.0,-1.0,0.0,0.0]
[1778980218372,50.66,78023.68,0.0,-1.0,0.0,0.0]
[1778980219380,50.66,78024.67,0.0,-1.0,0.0,0.0]
[1778980221393,50.66,78031.33,0.0,-1.0,0.0,0.0]
[1778980225422,50.66,78036.34,0.0,-1.0,0.0,0.0]
[1778980229451,50.66,78039.41,0.0,-1.0,0.0,0.0]
[1778980231464,50.66,78042.85,0.0,-1.0,0.0,0.0]
[1778980234484,50.66,78047.16,0.0,-1.0,0.0,0.0]
[1778980239519,50.66,78043.51,0.0,-1.0,0.0,0.0]
[1778980244554,50.66,78039.97,0.0,-1.0,0.0,0.0]
[1778980249590,50.66,78040.14,0.0,-1.0,0.0,0.0]
[1778980255631,50.66,78040.26,0.0,-1.0,0.0,0.0]
[1778980258653,50.66,78033.28,0.0,-1.0,0.0,0.0]
[1778980259660,50.66,78030.63,0.0,-1.0,0.0,0.0]
[1778980264695,50.66,78030.46,0.0,-1.0,0.0,0.0]
[1778980269729,50.66,78029.99,0.0,-1.0,0.0,0.0]
[1778980274764,50.66,78029.4,0.0,-1.0,0.0,0.0]
[1778980279799,50.66,78033.85,0.0,-1.0,0.0,0.0]
[1778980281814,50.66,78036.52,0.0,-1.0,0.0,0.0]
[1778980286849,50.66,78033.66,0.0,-1.0,0.0,0.0]
[1778980291886,50.66,78033.83,0.0,-1.0,0.0,0.0]
[1778980296919,50.66,78037.88,0.0,-1.0,0.0,0.0]
[1778980301954,50.66,78038.24,0.0,-1.0,0.0,0.0]
[1778980306988,50.66,78038.47,0.0,-1.0,0.0,0.0]
[1778980312028,50.66,78037.78,0.0,-1.0,0.0,0.0]
[1778980317059,50.66,78039.37,0.0,-1.0,0.0,0.0]
[1778980322093,50.66,78039.21,0.0,-1.0,0.0,0.0]
[1778980327135,50.66,78040.88,0.0,-1.0,0.0,0.0]
[1778980332170,50.66,78040.81,0.0,-1.0,0.0,0.0]
[1778980337206,50.66,78039.37,0.0,-1.0,0.0,0.0]
[1778980343246,50.66,78038.5,0.0,-1.0,0.0,0.0]
[1778980348281,50.66,78038.22,0.0,-1.0,0.0,0.0]
[1778980351305,50.66,78043.99,0.0,-1.0,0.0,0.0]
[1778980353317,50.66,78044.85,0.0,-1.0,0.0,0.0]
[1778980358352,50.66,78045.36,0.0,-1.0,0.0,0.0]
[1778980363387,50.66,78046.19,0.0,-1.0,0.0,0.0]
[1778980368423,50.66,78046.92,0.0,-1.0,0.0,0.0]
[1778980373458,50.66,78047.2,0.0,-1.0,0.0,0.0]
[1778980379500,50.66,78048.96,0.0,-1.0,0.0,0.0]
[1778980384535,50.66,78046.8,0.0,-1.0,0.0,0.0]
[1778980387556,50.66,78056.57,0.0,-1.0,0.0,0.0]
[1778980388563,50.66,78055.17,0.0,-1.0,0.0,0.0]
[1778980390576,50.66,78047.46,0.0,-1.0,0.0,0.0]
[1778980392591,50.66,78046.0,0.0,-1.0,0.0,0.0]
[1778980397626,50.66,78046.66,0.0,-1.0,0.0,0.0]
[1778980402661,50.66,78045.67,0.0,-1.0,0.0,0.0]
[1778980407696,50.66,78047.16,0.0,-1.0,0.0,0.0]
[1778980412730,50.66,78044.45,0.0,-1.0,0.0,0.0]
[1778980419779,50.66,78044.77,0.0,-1.0,0.0,0.0]
[1778980424815,50.66,78042.18,0.0,-1.0,0.0,0.0]
[1778980429850,50.66,78041.65,0.0,-1.0,0.0,0.0]
[1778980434885,50.66,78036.1,0.0,-1.0,0.0,0.0]
[1778980437910,50.66,78034.8,0.0,-1.0,0.0,0.0]
[1778980439924,50.66,78029.34,0.0,-1.0,0.0,0.0]
[1778980444959,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778980449994,50.66,78030.1,0.0,-1.0,0.0,0.0]
[1778980455040,50.66,78022.07,0.0,-1.0,0.0,0.0]
[1778980456047,50.66,78022.47,0.0,-1.0,0.0,0.0]
[1778980462089,50.66,78021.72,0.0,-1.0,0.0,0.0]
[1778980467124,50.66,78020.99,0.0,-1.0,0.0,0.0]
[1778980470080,50.66,78013.35,0.0,-1.0,0.0,0.0]
[1778980471152,50.66,78007.13,0.0,-1.0,0.0,0.0]
[1778980472161,50.66,78004.52,0.0,-1.0,0.0,0.0]
[1778980474173,50.66,78009.5,0.0,-1.0,0.0,0.0]
[1778980475180,50.66,78013.41,0.0,-1.0,0.0,0.0]
[1778980481223,50.66,78011.91,0.0,-1.0,0.0,0.0]
[1778980486257,50.66,78011.81,0.0,-1.0,0.0,0.0]
[1778980489278,50.66,78005.07,0.0,-1.0,0.0,0.0]
[1778980490288,50.66,78003.32,0.0,-1.0,0.0,0.0]
[1778980495319,50.66,78001.0,0.0,-1.0,0.0,0.0]
[1778980500355,50.66,77996.73,0.0,-1.0,0.0,0.0]
[1778980505390,50.66,77996.72,0.0,-1.0,0.0,0.0]
[1778980510425,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778980513446,50.66,78001.77,0.0,-1.0,0.0,0.0]
[1778980518482,50.66,78002.97,0.0,-1.0,0.0,0.0]
[1778980523518,50.66,78003.81,0.0,-1.0,0.0,0.0]
[1778980528552,50.66,78011.7,0.0,-1.0,0.0,0.0]
[1778980529558,50.66,78013.53,0.0,-1.0,0.0,0.0]
[1778980534595,50.66,78014.95,0.0,-1.0,0.0,0.0]
[1778980538623,50.66,78020.15,0.0,-1.0,0.0,0.0]
[1778980543662,50.66,78020.8,0.0,-1.0,0.0,0.0]
[1778980548694,50.66,78021.34,0.0,-1.0,0.0,0.0]
[1778980553730,50.66,78022.65,0.0,-1.0,0.0,0.0]
[1778980558765,50.66,78022.83,0.0,-1.0,0.0,0.0]
[1778980563799,50.66,78022.68,0.0,-1.0,0.0,0.0]
[1778980570849,50.66,78023.43,0.0,-1.0,0.0,0.0]
[1778980577897,50.66,78024.44,0.0,-1.0,0.0,0.0]
[1778980582932,50.66,78025.28,0.0,-1.0,0.0,0.0]
[1778980587968,50.66,78026.42,0.0,-1.0,0.0,0.0]
[1778980593004,50.66,78027.4,0.0,-1.0,0.0,0.0]
[1778980596024,50.66,78041.51,0.0,-1.0,0.0,0.0]
[1778980597031,50.66,78043.72,0.0,-1.0,0.0,0.0]
[1778980602066,50.66,78043.79,0.0,-1.0,0.0,0.0]
[1778980606095,50.66,78024.1,0.0,-1.0,0.0,0.0]
[1778980607101,50.66,78013.39,0.0,-1.0,0.0,0.0]
[1778980608108,50.66,78012.59,0.0,-1.0,0.0,0.0]
[1778980613143,50.66,78009.56,0.0,-1.0,0.0,0.0]
[1778980619186,50.66,78008.21,0.0,-1.0,0.0,0.0]
[1778980623214,50.66,78015.27,0.0,-1.0,0.0,0.0]
[1778980625228,50.66,78014.15,0.0,-1.0,0.0,0.0]
[1778980630263,50.66,78019.04,0.0,-1.0,0.0,0.0]
[1778980635298,50.66,78019.37,0.0,-1.0,0.0,0.0]
[1778980640333,50.66,78019.8,0.0,-1.0,0.0,0.0]
[1778980646374,50.66,78021.34,0.0,-1.0,0.0,0.0]
[1778980651409,50.66,78021.15,0.0,-1.0,0.0,0.0]
[1778980656445,50.66,78021.02,0.0,-1.0,0.0,0.0]
[1778980659466,50.66,78027.95,0.0,-1.0,0.0,0.0]
[1778980663494,50.66,78013.23,0.0,-1.0,0.0,0.0]
[1778980664500,50.66,78010.78,0.0,-1.0,0.0,0.0]
[1778980668529,50.66,78000.59,0.0,-1.0,0.0,0.0]
[1778980669536,50.66,77992.52,0.0,-1.0,0.0,0.0]
[1778980670543,50.66,77991.43,0.0,-1.0,0.0,0.0]
[1778980672557,50.66,77981.82,0.0,-1.0,0.0,0.0]
[1778980673564,50.66,77980.32,0.0,-1.0,0.0,0.0]
[1778980676584,50.66,77975.66,0.0,-1.0,0.0,0.0]
[1778980680613,50.66,77981.57,0.0,-1.0,0.0,0.0]
[1778980685649,50.66,77981.78,0.0,-1.0,0.0,0.0]
[1778980691631,50.66,77980.72,0.0,-1.0,0.0,0.0]
[1778980693704,50.66,77990.36,0.0,-1.0,0.0,0.0]
[1778980694710,50.66,77991.4,0.0,-1.0,0.0,0.0]
[1778980699746,50.66,77991.6,0.0,-1.0,0.0,0.0]
[1778980704780,50.66,77987.3,0.0,-1.0,0.0,0.0]
[1778980705788,50.66,77981.4,0.0,-1.0,0.0,0.0]
[1778980706795,50.66,77981.55,0.0,-1.0,0.0,0.0]
[1778980711776,50.66,77985.84,0.0,-1.0,0.0,0.0]
[1778980717872,50.66,77984.82,0.0,-1.0,0.0,0.0]
[1778980722908,50.66,77984.31,0.0,-1.0,0.0,0.0]
[1778980728949,50.66,77983.18,0.0,-1.0,0.0,0.0]
[1778980732982,50.66,77974.02,0.0,-1.0,0.0,0.0]
[1778980735998,50.66,77973.53,0.0,-1.0,0.0,0.0]
[1778980741032,50.66,77971.79,0.0,-1.0,0.0,0.0]
[1778980746068,50.66,77969.18,0.0,-1.0,0.0,0.0]
[1778980752110,50.66,77968.45,0.0,-1.0,0.0,0.0]
[1778980762125,50.66,77967.9,0.0,-1.0,0.0,0.0]
[1778980767216,50.66,77972.55,0.0,-1.0,0.0,0.0]
[1778980772251,50.66,77973.31,0.0,-1.0,0.0,0.0]
[1778980777286,50.66,77974.34,0.0,-1.0,0.0,0.0]
[1778980780307,50.66,77984.13,0.0,-1.0,0.0,0.0]
[1778980781314,50.66,77984.86,0.0,-1.0,0.0,0.0]
[1778980786349,50.66,77986.14,0.0,-1.0,0.0,0.0]
[1778980792337,50.66,77987.02,0.0,-1.0,0.0,0.0]
[1778980798433,50.66,77988.57,0.0,-1.0,0.0,0.0]
[1778980803468,50.66,77989.21,0.0,-1.0,0.0,0.0]
[1778980808505,50.66,77989.53,0.0,-1.0,0.0,0.0]
[1778980815553,50.66,77986.53,0.0,-1.0,0.0,0.0]
[1778980820587,50.66,77987.19,0.0,-1.0,0.0,0.0]
[1778980825622,50.66,77987.58,0.0,-1.0,0.0,0.0]
[1778980832618,50.66,77988.77,0.0,-1.0,0.0,0.0]
[1778980837705,50.66,77995.01,0.0,-1.0,0.0,0.0]
[1778980842740,50.66,77996.94,0.0,-1.0,0.0,0.0]
[1778980847776,50.66,77997.85,0.0,-1.0,0.0,0.0]
[1778980856840,50.66,77997.55,0.0,-1.0,0.0,0.0]
[1778980859859,50.66,77992.06,0.0,-1.0,0.0,0.0]
[1778980860868,50.66,77989.05,0.0,-1.0,0.0,0.0]
[1778980865909,50.66,77990.67,0.0,-1.0,0.0,0.0]
[1778980870943,50.66,77990.75,0.0,-1.0,0.0,0.0]
[1778980875978,50.66,77990.37,0.0,-1.0,0.0,0.0]
[1778980880015,50.66,77995.92,0.0,-1.0,0.0,0.0]
[1778980885040,50.66,77995.62,0.0,-1.0,0.0,0.0]
[1778980890076,50.66,77996.14,0.0,-1.0,0.0,0.0]
[1778980896122,50.66,77997.45,0.0,-1.0,0.0,0.0]
[1778980900146,50.66,78004.05,0.0,-1.0,0.0,0.0]
[1778980903115,50.66,78005.38,0.0,-1.0,0.0,0.0]
[1778980908203,50.66,78007.74,0.0,-1.0,0.0,0.0]
[1778980913237,50.66,78008.03,0.0,-1.0,0.0,0.0]
[1778980918271,50.66,78006.46,0.0,-1.0,0.0,0.0]
[1778980923306,50.66,78005.74,0.0,-1.0,0.0,0.0]
[1778980928346,50.66,78005.36,0.0,-1.0,0.0,0.0]
[1778980933381,50.66,78008.66,0.0,-1.0,0.0,0.0]
[1778980938416,50.66,78009.82,0.0,-1.0,0.0,0.0]
[1778980944459,50.66,78012.95,0.0,-1.0,0.0,0.0]
[1778980949493,50.66,78013.43,0.0,-1.0,0.0,0.0]
[1778980954528,50.66,78014.02,0.0,-1.0,0.0,0.0]
[1778980956543,50.66,78000.66,0.0,-1.0,0.0,0.0]
[1778980957549,50.66,77990.32,0.0,-1.0,0.0,0.0]
[1778980958556,50.66,77988.92,0.0,-1.0,0.0,0.0]
[1778980959564,50.66,77988.62,0.0,-1.0,0.0,0.0]
[1778980965606,50.66,77986.0,0.0,-1.0,0.0,0.0]
[1778980971647,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778980983731,50.66,77985.0,0.0,-1.0,0.0,0.0]
[1778980988769,50.66,77983.58,0.0,-1.0,0.0,0.0]
[1778980990782,50.66,77966.81,0.0,-1.0,0.0,0.0]
[1778980991789,50.66,77963.08,0.0,-1.0,0.0,0.0]
[1778980993802,50.66,77962.43,0.0,-1.0,0.0,0.0]
[1778980997833,50.66,77955.09,0.0,-1.0,0.0,0.0]
[1778980998840,50.66,77942.1,0.0,-1.0,0.0,0.0]
[1778980999847,50.66,77939.59,0.0,-1.0,0.0,0.0]
[1778981000853,50.66,77932.41,0.0,-1.0,0.0,0.0]
[1778981001862,50.66,77930.49,0.0,-1.0,0.0,0.0]
[1778981006896,50.66,77931.04,0.0,-1.0,0.0,0.0]
[1778981011931,50.66,77931.45,0.0,-1.0,0.0,0.0]
[1778981017973,50.66,77931.58,0.0,-1.0,0.0,0.0]
[1778981023009,50.66,77942.09,0.0,-1.0,0.0,0.0]
[1778981024015,50.66,77943.18,0.0,-1.0,0.0,0.0]
[1778981029050,50.66,77948.68,0.0,-1.0,0.0,0.0]
[1778981031064,50.66,77954.93,0.0,-1.0,0.0,0.0]
[1778981033078,50.66,77956.04,0.0,-1.0,0.0,0.0]
[1778981039120,50.66,77957.89,0.0,-1.0,0.0,0.0]
[1778981044154,50.66,77959.19,0.0,-1.0,0.0,0.0]
[1778981049191,50.66,77959.13,0.0,-1.0,0.0,0.0]
[1778981058254,50.66,77961.45,0.0,-1.0,0.0,0.0]
[1778981063290,50.66,77961.58,0.0,-1.0,0.0,0.0]
[1778981070340,50.66,77961.53,0.0,-1.0,0.0,0.0]
[1778981073362,50.66,77965.18,0.0,-1.0,0.0,0.0]
[1778981075376,50.66,77966.97,0.0,-1.0,0.0,0.0]
[1778981084387,50.66,77967.1,0.0,-1.0,0.0,0.0]
[1778981089471,50.66,77967.1,0.0,-1.0,0.0,0.0]
[1778981095517,50.66,77967.26,0.0,-1.0,0.0,0.0]
[1778981100551,50.66,77967.13,0.0,-1.0,0.0,0.0]
[1778981104580,50.66,77972.37,0.0,-1.0,0.0,0.0]
[1778981108608,50.66,77974.35,0.0,-1.0,0.0,0.0]
[1778981113643,50.66,77979.61,0.0,-1.0,0.0,0.0]
[1778981120696,50.66,77980.07,0.0,-1.0,0.0,0.0]
[1778981125728,50.66,77980.62,0.0,-1.0,0.0,0.0]
[1778981128748,50.66,77985.8,0.0,-1.0,0.0,0.0]
[1778981130763,50.66,77986.48,0.0,-1.0,0.0,0.0]
[1778981133787,50.66,77964.18,0.0,-1.0,0.0,0.0]
[1778981134794,50.66,77941.96,0.0,-1.0,0.0,0.0]
[1778981135802,50.66,77942.9,0.0,-1.0,0.0,0.0]
[1778981140836,50.66,77942.89,0.0,-1.0,0.0,0.0]
[1778981146878,50.66,77946.83,0.0,-1.0,0.0,0.0]
[1778981152920,50.66,77948.32,0.0,-1.0,0.0,0.0]
[1778981157956,50.66,77948.42,0.0,-1.0,0.0,0.0]
[1778981161983,50.66,77942.27,0.0,-1.0,0.0,0.0]
[1778981162991,50.66,77941.75,0.0,-1.0,0.0,0.0]
[1778981166012,50.66,77936.46,0.0,-1.0,0.0,0.0]
[1778981169034,50.66,77934.78,0.0,-1.0,0.0,0.0]
[1778981175075,50.66,77936.44,0.0,-1.0,0.0,0.0]
[1778981180111,50.66,77933.78,0.0,-1.0,0.0,0.0]
[1778981185145,50.66,77933.5,0.0,-1.0,0.0,0.0]
[1778981188165,50.66,77924.82,0.0,-1.0,0.0,0.0]
[1778981189174,50.66,77920.37,0.0,-1.0,0.0,0.0]
[1778981191187,50.66,77915.43,0.0,-1.0,0.0,0.0]
[1778981194208,50.66,77920.48,0.0,-1.0,0.0,0.0]
[1778981196222,50.66,77921.99,0.0,-1.0,0.0,0.0]
[1778981201257,50.66,77920.87,0.0,-1.0,0.0,0.0]
[1778981206293,50.66,77923.92,0.0,-1.0,0.0,0.0]
[1778981211340,50.66,77923.44,0.0,-1.0,0.0,0.0]
[1778981216363,50.66,77924.25,0.0,-1.0,0.0,0.0]
[1778981221397,50.66,77924.36,0.0,-1.0,0.0,0.0]
[1778981226432,50.66,77912.8,0.0,-1.0,0.0,0.0]
[1778981227440,50.66,77910.53,0.0,-1.0,0.0,0.0]
[1778981230461,50.66,77902.59,0.0,-1.0,0.0,0.0]
[1778981232478,50.66,77898.68,0.0,-1.0,0.0,0.0]
[1778981233483,50.66,77879.09,0.0,-1.0,0.0,0.0]
[1778981234491,50.66,77880.69,0.0,-1.0,0.0,0.0]
[1778981236502,50.66,77884.9,0.0,-1.0,0.0,0.0]
[1778981241538,50.66,77892.8,0.0,-1.0,0.0,0.0]
[1778981242545,50.66,77894.41,0.0,-1.0,0.0,0.0]
[1778981246573,50.66,77900.41,0.0,-1.0,0.0,0.0]
[1778981250601,50.66,77909.97,0.0,-1.0,0.0,0.0]
[1778981251608,50.66,77911.64,0.0,-1.0,0.0,0.0]
[1778981257654,50.66,77912.83,0.0,-1.0,0.0,0.0]
[1778981262687,50.66,77913.33,0.0,-1.0,0.0,0.0]
[1778981265671,50.66,77922.02,0.0,-1.0,0.0,0.0]
[1778981267722,50.66,77930.47,0.0,-1.0,0.0,0.0]
[1778981269738,50.66,77934.08,0.0,-1.0,0.0,0.0]
[1778981274772,50.66,77935.0,0.0,-1.0,0.0,0.0]
[1778981279808,50.66,77938.98,0.0,-1.0,0.0,0.0]
[1778981284843,50.66,77945.8,0.0,-1.0,0.0,0.0]
[1778981285850,50.66,77948.38,0.0,-1.0,0.0,0.0]
[1778981289877,50.66,77954.35,0.0,-1.0,0.0,0.0]
[1778981292899,50.66,77956.02,0.0,-1.0,0.0,0.0]
[1778981297934,50.66,77954.9,0.0,-1.0,0.0,0.0]
[1778981303977,50.66,77954.56,0.0,-1.0,0.0,0.0]
[1778981309011,50.66,77953.76,0.0,-1.0,0.0,0.0]
[1778981314045,50.66,77953.27,0.0,-1.0,0.0,0.0]
[1778981318075,50.66,77946.78,0.0,-1.0,0.0,0.0]
[1778981320088,50.66,77946.96,0.0,-1.0,0.0,0.0]
[1778981325123,50.66,77946.87,0.0,-1.0,0.0,0.0]
[1778981330159,50.66,77943.04,0.0,-1.0,0.0,0.0]
[1778981335193,50.66,77948.39,0.0,-1.0,0.0,0.0]
[1778981341235,50.66,77947.81,0.0,-1.0,0.0,0.0]
[1778981350298,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778981355333,50.66,77943.82,0.0,-1.0,0.0,0.0]
[1778981360368,50.66,77944.23,0.0,-1.0,0.0,0.0]
[1778981365402,50.66,77942.7,0.0,-1.0,0.0,0.0]
[1778981370438,50.66,77943.3,0.0,-1.0,0.0,0.0]
[1778981375473,50.66,77943.08,0.0,-1.0,0.0,0.0]
[1778981381515,50.66,77943.49,0.0,-1.0,0.0,0.0]
[1778981386555,50.66,77944.17,0.0,-1.0,0.0,0.0]
[1778981391590,50.66,77943.47,0.0,-1.0,0.0,0.0]
[1778981396626,50.66,77943.53,0.0,-1.0,0.0,0.0]
[1778981401661,50.66,77943.34,0.0,-1.0,0.0,0.0]
[1778981403680,50.66,77938.3,0.0,-1.0,0.0,0.0]
[1778981406696,50.66,77929.54,0.0,-1.0,0.0,0.0]
[1778981407703,50.66,77926.58,0.0,-1.0,0.0,0.0]
[1778981410725,50.66,77923.6,0.0,-1.0,0.0,0.0]
[1778981412738,50.66,77934.24,0.0,-1.0,0.0,0.0]
[1778981413745,50.66,77936.08,0.0,-1.0,0.0,0.0]
[1778981418780,50.66,77942.18,0.0,-1.0,0.0,0.0]
[1778981419788,50.66,77948.53,0.0,-1.0,0.0,0.0]
[1778981424822,50.66,77947.04,0.0,-1.0,0.0,0.0]
[1778981429857,50.66,77947.16,0.0,-1.0,0.0,0.0]
[1778981434893,50.66,77944.94,0.0,-1.0,0.0,0.0]
[1778981439929,50.66,77945.29,0.0,-1.0,0.0,0.0]
[1778981444964,50.66,77946.06,0.0,-1.0,0.0,0.0]
[1778981449999,50.66,77945.73,0.0,-1.0,0.0,0.0]
[1778981455036,50.66,77946.1,0.0,-1.0,0.0,0.0]
[1778981458056,50.66,77936.67,0.0,-1.0,0.0,0.0]
[1778981460074,50.66,77937.88,0.0,-1.0,0.0,0.0]
[1778981461077,50.66,77944.95,0.0,-1.0,0.0,0.0]
[1778981463092,50.66,77947.75,0.0,-1.0,0.0,0.0]
[1778981466113,50.66,77953.1,0.0,-1.0,0.0,0.0]
[1778981471148,50.66,77953.03,0.0,-1.0,0.0,0.0]
[1778981476186,50.66,77957.68,0.0,-1.0,0.0,0.0]
[1778981481217,50.66,77953.21,0.0,-1.0,0.0,0.0]
[1778981484238,50.66,77940.13,0.0,-1.0,0.0,0.0]
[1778981485249,50.66,77935.91,0.0,-1.0,0.0,0.0]
[1778981487261,50.66,77933.66,0.0,-1.0,0.0,0.0]
[1778981492297,50.66,77931.87,0.0,-1.0,0.0,0.0]
[1778981497328,50.66,77933.16,0.0,-1.0,0.0,0.0]
[1778981502367,50.66,77932.77,0.0,-1.0,0.0,0.0]
[1778981504381,50.66,77926.11,0.0,-1.0,0.0,0.0]
[1778981505388,50.66,77923.14,0.0,-1.0,0.0,0.0]
[1778981510423,50.66,77921.42,0.0,-1.0,0.0,0.0]
[1778981515460,50.66,77921.31,0.0,-1.0,0.0,0.0]
[1778981520495,50.66,77915.73,0.0,-1.0,0.0,0.0]
[1778981521502,50.66,77914.38,0.0,-1.0,0.0,0.0]
[1778981527537,50.66,77911.4,0.0,-1.0,0.0,0.0]
[1778981533586,50.66,77912.34,0.0,-1.0,0.0,0.0]
[1778981535600,50.66,77903.17,0.0,-1.0,0.0,0.0]
[1778981536607,50.66,77894.8,0.0,-1.0,0.0,0.0]
[1778981537615,50.66,77892.17,0.0,-1.0,0.0,0.0]
[1778981540636,50.66,77886.79,0.0,-1.0,0.0,0.0]
[1778981542650,50.66,77880.94,0.0,-1.0,0.0,0.0]
[1778981544665,50.66,77892.51,0.0,-1.0,0.0,0.0]
[1778981545672,50.66,77895.8,0.0,-1.0,0.0,0.0]
[1778981547685,50.66,77902.23,0.0,-1.0,0.0,0.0]
[1778981548692,50.66,77903.34,0.0,-1.0,0.0,0.0]
[1778981551727,50.66,77894.49,0.0,-1.0,0.0,0.0]
[1778981552732,50.66,77885.35,0.0,-1.0,0.0,0.0]
[1778981553739,50.66,77892.43,0.0,-1.0,0.0,0.0]
[1778981554747,50.66,77895.35,0.0,-1.0,0.0,0.0]
[1778981559783,50.66,77897.95,0.0,-1.0,0.0,0.0]
[1778981561798,50.66,77903.98,0.0,-1.0,0.0,0.0]
[1778981566832,50.66,77907.04,0.0,-1.0,0.0,0.0]
[1778981572874,50.66,77908.16,0.0,-1.0,0.0,0.0]
[1778981577909,50.66,77905.69,0.0,-1.0,0.0,0.0]
[1778981582945,50.66,77906.34,0.0,-1.0,0.0,0.0]
[1778981586978,50.66,77924.32,0.0,-1.0,0.0,0.0]
[1778981587985,50.66,77940.9,0.0,-1.0,0.0,0.0]
[1778981588990,50.66,77950.23,0.0,-1.0,0.0,0.0]
[1778981589997,50.66,77952.2,0.0,-1.0,0.0,0.0]
[1778981594027,50.66,77954.83,0.0,-1.0,0.0,0.0]
[1778981599062,50.66,77953.27,0.0,-1.0,0.0,0.0]
[1778981604096,50.66,77952.34,0.0,-1.0,0.0,0.0]
[1778981609133,50.66,77953.9,0.0,-1.0,0.0,0.0]
[1778981610138,50.66,77955.71,0.0,-1.0,0.0,0.0]
[1778981615175,50.66,77957.9,0.0,-1.0,0.0,0.0]
[1778981620210,50.66,77958.12,0.0,-1.0,0.0,0.0]
[1778981625245,50.66,77952.7,0.0,-1.0,0.0,0.0]
[1778981626253,50.66,77940.49,0.0,-1.0,0.0,0.0]
[1778981628265,50.66,77936.36,0.0,-1.0,0.0,0.0]
[1778981629275,50.66,77936.98,0.0,-1.0,0.0,0.0]
[1778981634308,50.66,77941.76,0.0,-1.0,0.0,0.0]
[1778981636324,50.66,77946.79,0.0,-1.0,0.0,0.0]
[1778981638336,50.66,77940.71,0.0,-1.0,0.0,0.0]
[1778981639340,50.66,77939.43,0.0,-1.0,0.0,0.0]
[1778981641358,50.66,77946.87,0.0,-1.0,0.0,0.0]
[1778981642366,50.66,77940.36,0.0,-1.0,0.0,0.0]
[1778981643372,50.66,77937.81,0.0,-1.0,0.0,0.0]
[1778981648407,50.66,77940.97,0.0,-1.0,0.0,0.0]
[1778981653442,50.66,77938.68,0.0,-1.0,0.0,0.0]
[1778981658476,50.66,77937.63,0.0,-1.0,0.0,0.0]
[1778981665526,50.66,77939.17,0.0,-1.0,0.0,0.0]
[1778981670562,50.66,77939.24,0.0,-1.0,0.0,0.0]
[1778981673583,50.66,77931.53,0.0,-1.0,0.0,0.0]
[1778981674590,50.66,77928.06,0.0,-1.0,0.0,0.0]
[1778981679625,50.66,77932.23,0.0,-1.0,0.0,0.0]
[1778981684660,50.66,77938.76,0.0,-1.0,0.0,0.0]
[1778981686674,50.66,77945.88,0.0,-1.0,0.0,0.0]
[1778981691711,50.66,77945.36,0.0,-1.0,0.0,0.0]
[1778981696744,50.66,77940.53,0.0,-1.0,0.0,0.0]
[1778981701779,50.66,77938.7,0.0,-1.0,0.0,0.0]
[1778981703793,50.66,77934.83,0.0,-1.0,0.0,0.0]
[1778981708829,50.66,77932.44,0.0,-1.0,0.0,0.0]
[1778981709836,50.66,77914.98,0.0,-1.0,0.0,0.0]
[1778981710843,50.66,77912.66,0.0,-1.0,0.0,0.0]
[1778981717892,50.66,77914.12,0.0,-1.0,0.0,0.0]
[1778981722927,50.66,77913.3,0.0,-1.0,0.0,0.0]
[1778981727962,50.66,77903.08,0.0,-1.0,0.0,0.0]
[1778981728969,50.66,77899.02,0.0,-1.0,0.0,0.0]
[1778981730987,50.66,77892.33,0.0,-1.0,0.0,0.0]
[1778981732996,50.66,77883.17,0.0,-1.0,0.0,0.0]
[1778981734004,50.66,77891.2,0.0,-1.0,0.0,0.0]
[1778981735011,50.66,77894.23,0.0,-1.0,0.0,0.0]
[1778981738034,50.66,77897.78,0.0,-1.0,0.0,0.0]
[1778981743069,50.66,77906.11,0.0,-1.0,0.0,0.0]
[1778981744076,50.66,77904.95,0.0,-1.0,0.0,0.0]
[1778981749112,50.66,77909.56,0.0,-1.0,0.0,0.0]
[1778981755153,50.66,77908.73,0.0,-1.0,0.0,0.0]
[1778981760235,50.66,77907.06,0.0,-1.0,0.0,0.0]
[1778981761209,50.66,77885.18,0.0,-1.0,0.0,0.0]
[1778981762214,50.66,77854.23,0.0,-1.0,0.0,0.0]
[1778981763225,50.66,77846.14,0.0,-1.0,0.0,0.0]
[1778981768256,50.66,77845.64,0.0,-1.0,0.0,0.0]
[1778981770272,50.66,77836.22,0.0,-1.0,0.0,0.0]
[1778981775307,50.66,77832.84,0.0,-1.0,0.0,0.0]
[1778981780342,50.66,77837.31,0.0,-1.0,0.0,0.0]
[1778981781358,50.66,77844.85,0.0,-1.0,0.0,0.0]
[1778981786385,50.66,77846.15,0.0,-1.0,0.0,0.0]
[1778981788399,50.66,77849.69,0.0,-1.0,0.0,0.0]
[1778981789406,50.66,77859.3,0.0,-1.0,0.0,0.0]
[1778981790414,50.66,77862.91,0.0,-1.0,0.0,0.0]
[1778981792428,50.66,77866.06,0.0,-1.0,0.0,0.0]
[1778981797467,50.66,77871.81,0.0,-1.0,0.0,0.0]
[1778981798469,50.66,77874.63,0.0,-1.0,0.0,0.0]
[1778981803505,50.66,77877.57,0.0,-1.0,0.0,0.0]
[1778981805520,50.66,77872.45,0.0,-1.0,0.0,0.0]
[1778981809547,50.66,77871.84,0.0,-1.0,0.0,0.0]
[1778981812569,50.66,77880.29,0.0,-1.0,0.0,0.0]
[1778981814582,50.66,77881.21,0.0,-1.0,0.0,0.0]
[1778981819617,50.66,77883.04,0.0,-1.0,0.0,0.0]
[1778981824652,50.66,77883.67,0.0,-1.0,0.0,0.0]
[1778981829686,50.66,77884.82,0.0,-1.0,0.0,0.0]
[1778981834722,50.66,77886.5,0.0,-1.0,0.0,0.0]
[1778981838750,50.66,77895.41,0.0,-1.0,0.0,0.0]
[1778981839757,50.66,77903.43,0.0,-1.0,0.0,0.0]
[1778981840765,50.66,77903.8,0.0,-1.0,0.0,0.0]
[1778981842777,50.66,77909.12,0.0,-1.0,0.0,0.0]
[1778981843785,50.66,77921.1,0.0,-1.0,0.0,0.0]
[1778981844793,50.66,77920.21,0.0,-1.0,0.0,0.0]
[1778981846806,50.66,77926.13,0.0,-1.0,0.0,0.0]
[1778981848821,50.66,77929.8,0.0,-1.0,0.0,0.0]
[1778981851842,50.66,77924.26,0.0,-1.0,0.0,0.0]
[1778981852852,50.66,77923.19,0.0,-1.0,0.0,0.0]
[1778981858890,50.66,77920.66,0.0,-1.0,0.0,0.0]
[1778981863926,50.66,77919.05,0.0,-1.0,0.0,0.0]
[1778981868960,50.66,77924.46,0.0,-1.0,0.0,0.0]
[1778981873996,50.66,77927.55,0.0,-1.0,0.0,0.0]
[1778981880018,50.66,77926.85,0.0,-1.0,0.0,0.0]
[1778981885080,50.66,77920.02,0.0,-1.0,0.0,0.0]
[1778981890115,50.66,77918.36,0.0,-1.0,0.0,0.0]
[1778981894143,50.66,77907.35,0.0,-1.0,0.0,0.0]
[1778981899178,50.66,77903.35,0.0,-1.0,0.0,0.0]
[1778981904213,50.66,77901.89,0.0,-1.0,0.0,0.0]
[1778981910228,50.66,77901.2,0.0,-1.0,0.0,0.0]
[1778981915291,50.66,77900.24,0.0,-1.0,0.0,0.0]
[1778981920298,50.66,77898.29,0.0,-1.0,0.0,0.0]
[1778981925361,50.66,77905.21,0.0,-1.0,0.0,0.0]
[1778981930367,50.66,77908.02,0.0,-1.0,0.0,0.0]
[1778981935430,50.66,77903.16,0.0,-1.0,0.0,0.0]
[1778981937447,50.66,77897.15,0.0,-1.0,0.0,0.0]
[1778981943497,50.66,77897.01,0.0,-1.0,0.0,0.0]
[1778981948532,50.66,77897.43,0.0,-1.0,0.0,0.0]
[1778981953567,50.66,77896.85,0.0,-1.0,0.0,0.0]
[1778981958602,50.66,77897.55,0.0,-1.0,0.0,0.0]
[1778981963637,50.66,77898.37,0.0,-1.0,0.0,0.0]
[1778981968669,50.66,77898.05,0.0,-1.0,0.0,0.0]
[1778981973707,50.66,77902.92,0.0,-1.0,0.0,0.0]
[1778981974715,50.66,77903.54,0.0,-1.0,0.0,0.0]
[1778981980718,50.66,77902.23,0.0,-1.0,0.0,0.0]
[1778981985792,50.66,77901.06,0.0,-1.0,0.0,0.0]
[1778981994855,50.66,77900.78,0.0,-1.0,0.0,0.0]
[1778981996869,50.66,77907.41,0.0,-1.0,0.0,0.0]
[1778982001965,50.66,77906.57,0.0,-1.0,0.0,0.0]
[1778982002939,50.66,77876.28,0.0,-1.0,0.0,0.0]
[1778982003956,50.66,77857.82,0.0,-1.0,0.0,0.0]
[1778982004953,50.66,77857.53,0.0,-1.0,0.0,0.0]
[1778982006967,50.66,77865.02,0.0,-1.0,0.0,0.0]
[1778982007974,50.66,77865.47,0.0,-1.0,0.0,0.0]
[1778982013010,50.66,77868.58,0.0,-1.0,0.0,0.0]
[1778982015025,50.66,77862.97,0.0,-1.0,0.0,0.0]
[1778982018045,50.66,77848.48,0.0,-1.0,0.0,0.0]
[1778982019052,50.66,77845.89,0.0,-1.0,0.0,0.0]
[1778982021072,50.66,77838.4,0.0,-1.0,0.0,0.0]
[1778982023082,50.66,77828.52,0.0,-1.0,0.0,0.0]
[1778982024087,50.66,77828.55,0.0,-1.0,0.0,0.0]
[1778982027109,50.66,77836.1,0.0,-1.0,0.0,0.0]
[1778982028115,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778982029125,50.66,77843.6,0.0,-1.0,0.0,0.0]
[1778982032145,50.66,77846.46,0.0,-1.0,0.0,0.0]
[1778982034175,50.66,77824.33,0.0,-1.0,0.0,0.0]
[1778982035175,50.66,77808.25,0.0,-1.0,0.0,0.0]
[1778982036179,50.66,77799.54,0.0,-1.0,0.0,0.0]
[1778982037187,50.66,77795.56,0.0,-1.0,0.0,0.0]
[1778982042221,50.66,77800.29,0.0,-1.0,0.0,0.0]
[1778982044246,50.66,77806.74,0.0,-1.0,0.0,0.0]
[1778982046251,50.66,77813.14,0.0,-1.0,0.0,0.0]
[1778982047256,50.66,77813.16,0.0,-1.0,0.0,0.0]
[1778982052293,50.66,77814.94,0.0,-1.0,0.0,0.0]
[1778982053300,50.66,77805.8,0.0,-1.0,0.0,0.0]
[1778982054307,50.66,77803.05,0.0,-1.0,0.0,0.0]
[1778982058336,50.66,77798.7,0.0,-1.0,0.0,0.0]
[1778982063370,50.66,77797.31,0.0,-1.0,0.0,0.0]
[1778982067398,50.66,77789.58,0.0,-1.0,0.0,0.0]
[1778982068405,50.66,77788.03,0.0,-1.0,0.0,0.0]
[1778982072438,50.66,77778.3,0.0,-1.0,0.0,0.0]
[1778982073446,50.66,77776.72,0.0,-1.0,0.0,0.0]
[1778982075472,50.66,77764.92,0.0,-1.0,0.0,0.0]
[1778982076467,50.66,77751.97,0.0,-1.0,0.0,0.0]
[1778982077474,50.66,77741.6,0.0,-1.0,0.0,0.0]
[1778982078484,50.66,77734.49,0.0,-1.0,0.0,0.0]
[1778982079488,50.66,77733.6,0.0,-1.0,0.0,0.0]
[1778982081502,50.66,77707.79,0.0,-1.0,0.0,0.0]
[1778982082509,50.66,77697.64,0.0,-1.0,0.0,0.0]
[1778982083519,50.66,77689.56,0.0,-1.0,0.0,0.0]
[1778982085533,50.66,77701.47,0.0,-1.0,0.0,0.0]
[1778982086540,50.66,77692.21,0.0,-1.0,0.0,0.0]
[1778982087547,50.66,77684.5,0.0,-1.0,0.0,0.0]
[1778982089562,50.66,77690.87,0.0,-1.0,0.0,0.0]
[1778982091577,50.66,77707.34,0.0,-1.0,0.0,0.0]
[1778982092583,50.66,77713.39,0.0,-1.0,0.0,0.0]
[1778982095605,50.66,77726.05,0.0,-1.0,0.0,0.0]
[1778982096611,50.66,77732.77,0.0,-1.0,0.0,0.0]
[1778982097621,50.66,77741.92,0.0,-1.0,0.0,0.0]
[1778982098625,50.66,77751.72,0.0,-1.0,0.0,0.0]
[1778982099633,50.66,77761.35,0.0,-1.0,0.0,0.0]
[1778982101647,50.66,77768.2,0.0,-1.0,0.0,0.0]
[1778982106681,50.66,77777.11,0.0,-1.0,0.0,0.0]
[1778982108695,50.66,77781.89,0.0,-1.0,0.0,0.0]
[1778982110709,50.66,77773.85,0.0,-1.0,0.0,0.0]
[1778982115744,50.66,77769.85,0.0,-1.0,0.0,0.0]
[1778982116751,50.66,77764.46,0.0,-1.0,0.0,0.0]
[1778982119772,50.66,77758.78,0.0,-1.0,0.0,0.0]
[1778982120778,50.66,77752.43,0.0,-1.0,0.0,0.0]
[1778982125814,50.66,77753.23,0.0,-1.0,0.0,0.0]
[1778982130854,50.66,77751.18,0.0,-1.0,0.0,0.0]
[1778982135890,50.66,77751.72,0.0,-1.0,0.0,0.0]
[1778982140922,50.66,77755.9,0.0,-1.0,0.0,0.0]
[1778982141930,50.66,77744.15,0.0,-1.0,0.0,0.0]
[1778982142936,50.66,77731.13,0.0,-1.0,0.0,0.0]
[1778982144950,50.66,77726.12,0.0,-1.0,0.0,0.0]
[1778982149986,50.66,77732.39,0.0,-1.0,0.0,0.0]
[1778982153007,50.66,77735.19,0.0,-1.0,0.0,0.0]
[1778982157035,50.66,77728.28,0.0,-1.0,0.0,0.0]
[1778982158043,50.66,77724.82,0.0,-1.0,0.0,0.0]
[1778982162070,50.66,77720.34,0.0,-1.0,0.0,0.0]
[1778982166098,50.66,77715.71,0.0,-1.0,0.0,0.0]
[1778982169119,50.66,77709.8,0.0,-1.0,0.0,0.0]
[1778982170129,50.66,77700.18,0.0,-1.0,0.0,0.0]
[1778982171133,50.66,77694.82,0.0,-1.0,0.0,0.0]
[1778982172162,50.66,77689.84,0.0,-1.0,0.0,0.0]
[1778982173154,50.66,77690.32,0.0,-1.0,0.0,0.0]
[1778982175172,50.66,77683.53,0.0,-1.0,0.0,0.0]
[1778982176176,50.66,77683.53,0.0,-1.0,0.0,0.0]
[1778982179195,50.66,77689.68,0.0,-1.0,0.0,0.0]
[1778982180204,50.66,77695.68,0.0,-1.0,0.0,0.0]
[1778982181209,50.66,77700.0,0.0,-1.0,0.0,0.0]
[1778982183222,50.66,77701.21,0.0,-1.0,0.0,0.0]
[1778982188258,50.66,77706.36,0.0,-1.0,0.0,0.0]
[1778982189265,50.66,77691.4,0.0,-1.0,0.0,0.0]
[1778982190271,50.66,77684.65,0.0,-1.0,0.0,0.0]
[1778982191279,50.66,77682.75,0.0,-1.0,0.0,0.0]
[1778982193294,50.66,77680.78,0.0,-1.0,0.0,0.0]
[1778982198329,50.66,77682.0,0.0,-1.0,0.0,0.0]
[1778982203365,50.66,77684.12,0.0,-1.0,0.0,0.0]
[1778982205378,50.66,77697.03,0.0,-1.0,0.0,0.0]
[1778982207391,50.66,77704.97,0.0,-1.0,0.0,0.0]
[1778982209405,50.66,77710.34,0.0,-1.0,0.0,0.0]
[1778982212426,50.66,77715.34,0.0,-1.0,0.0,0.0]
[1778982217462,50.66,77715.79,0.0,-1.0,0.0,0.0]
[1778982222497,50.66,77720.27,0.0,-1.0,0.0,0.0]
[1778982223503,50.66,77714.21,0.0,-1.0,0.0,0.0]
[1778982226525,50.66,77707.7,0.0,-1.0,0.0,0.0]
[1778982228540,50.66,77700.52,0.0,-1.0,0.0,0.0]
[1778982232567,50.66,77692.44,0.0,-1.0,0.0,0.0]
[1778982235593,50.66,77687.74,0.0,-1.0,0.0,0.0]
[1778982240628,50.66,77691.77,0.0,-1.0,0.0,0.0]
[1778982242641,50.66,77686.06,0.0,-1.0,0.0,0.0]
[1778982244655,50.66,77680.35,0.0,-1.0,0.0,0.0]
[1778982249691,50.66,77683.67,0.0,-1.0,0.0,0.0]
[1778982254726,50.66,77688.6,0.0,-1.0,0.0,0.0]
[1778982257747,50.66,77695.81,0.0,-1.0,0.0,0.0]
[1778982262782,50.66,77699.01,0.0,-1.0,0.0,0.0]
[1778982267817,50.66,77699.75,0.0,-1.0,0.0,0.0]
[1778982268823,50.66,77710.71,0.0,-1.0,0.0,0.0]
[1778982271847,50.66,77717.24,0.0,-1.0,0.0,0.0]
[1778982274867,50.66,77722.79,0.0,-1.0,0.0,0.0]
[1778982279906,50.66,77727.5,0.0,-1.0,0.0,0.0]
[1778982284940,50.66,77725.69,0.0,-1.0,0.0,0.0]
[1778982289975,50.66,77725.59,0.0,-1.0,0.0,0.0]
[1778982295012,50.66,77725.4,0.0,-1.0,0.0,0.0]
[1778982297024,50.66,77730.1,0.0,-1.0,0.0,0.0]
[1778982303012,50.66,77734.07,0.0,-1.0,0.0,0.0]
[1778982304073,50.66,77713.1,0.0,-1.0,0.0,0.0]
[1778982305080,50.66,77697.65,0.0,-1.0,0.0,0.0]
[1778982309109,50.66,77710.15,0.0,-1.0,0.0,0.0]
[1778982314143,50.66,77711.76,0.0,-1.0,0.0,0.0]
[1778982315155,50.66,77705.93,0.0,-1.0,0.0,0.0]
[1778982316157,50.66,77695.9,0.0,-1.0,0.0,0.0]
[1778982320185,50.66,77703.38,0.0,-1.0,0.0,0.0]
[1778982321191,50.66,77705.62,0.0,-1.0,0.0,0.0]
[1778982326227,50.66,77711.08,0.0,-1.0,0.0,0.0]
[1778982330256,50.66,77717.38,0.0,-1.0,0.0,0.0]
[1778982332272,50.66,77720.51,0.0,-1.0,0.0,0.0]
[1778982337307,50.66,77726.01,0.0,-1.0,0.0,0.0]
[1778982342353,50.66,77727.74,0.0,-1.0,0.0,0.0]
[1778982345365,50.66,77734.2,0.0,-1.0,0.0,0.0]
[1778982350400,50.66,77736.38,0.0,-1.0,0.0,0.0]
[1778982355434,50.66,77737.75,0.0,-1.0,0.0,0.0]
[1778982360471,50.66,77741.06,0.0,-1.0,0.0,0.0]
[1778982364499,50.66,77752.1,0.0,-1.0,0.0,0.0]
[1778982365506,50.66,77757.97,0.0,-1.0,0.0,0.0]
[1778982366513,50.66,77761.04,0.0,-1.0,0.0,0.0]
[1778982371549,50.66,77765.64,0.0,-1.0,0.0,0.0]
[1778982376591,50.66,77764.94,0.0,-1.0,0.0,0.0]
[1778982381623,50.66,77760.97,0.0,-1.0,0.0,0.0]
[1778982386655,50.66,77757.37,0.0,-1.0,0.0,0.0]
[1778982388669,50.66,77753.08,0.0,-1.0,0.0,0.0]
[1778982390682,50.66,77744.91,0.0,-1.0,0.0,0.0]
[1778982395718,50.66,77747.38,0.0,-1.0,0.0,0.0]
[1778982396725,50.66,77752.9,0.0,-1.0,0.0,0.0]
[1778982401761,50.66,77755.6,0.0,-1.0,0.0,0.0]
[1778982407801,50.66,77755.93,0.0,-1.0,0.0,0.0]
[1778982413844,50.66,77755.2,0.0,-1.0,0.0,0.0]
[1778982418879,50.66,77753.76,0.0,-1.0,0.0,0.0]
[1778982423914,50.66,77764.57,0.0,-1.0,0.0,0.0]
[1778982428949,50.66,77766.05,0.0,-1.0,0.0,0.0]
[1778982433984,50.66,77767.74,0.0,-1.0,0.0,0.0]
[1778982439021,50.66,77769.1,0.0,-1.0,0.0,0.0]
[1778982440029,50.66,77774.8,0.0,-1.0,0.0,0.0]
[1778982443049,50.66,77778.04,0.0,-1.0,0.0,0.0]
[1778982447079,50.66,77781.08,0.0,-1.0,0.0,0.0]
[1778982448084,50.66,77787.53,0.0,-1.0,0.0,0.0]
[1778982449091,50.66,77794.41,0.0,-1.0,0.0,0.0]
[1778982450098,50.66,77800.38,0.0,-1.0,0.0,0.0]
[1778982451105,50.66,77803.23,0.0,-1.0,0.0,0.0]
[1778982456140,50.66,77806.53,0.0,-1.0,0.0,0.0]
[1778982461175,50.66,77810.79,0.0,-1.0,0.0,0.0]
[1778982466210,50.66,77815.77,0.0,-1.0,0.0,0.0]
[1778982468226,50.66,77821.43,0.0,-1.0,0.0,0.0]
[1778982471245,50.66,77816.47,0.0,-1.0,0.0,0.0]
[1778982476280,50.66,77814.2,0.0,-1.0,0.0,0.0]
[1778982481317,50.66,77814.3,0.0,-1.0,0.0,0.0]
[1778982486354,50.66,77814.36,0.0,-1.0,0.0,0.0]
[1778982491387,50.66,77814.93,0.0,-1.0,0.0,0.0]
[1778982496422,50.66,77816.67,0.0,-1.0,0.0,0.0]
[1778982501456,50.66,77819.81,0.0,-1.0,0.0,0.0]
[1778982504479,50.66,77825.01,0.0,-1.0,0.0,0.0]
[1778982505485,50.66,77800.54,0.0,-1.0,0.0,0.0]
[1778982506493,50.66,77791.54,0.0,-1.0,0.0,0.0]
[1778982507499,50.66,77792.02,0.0,-1.0,0.0,0.0]
[1778982510521,50.66,77779.59,0.0,-1.0,0.0,0.0]
[1778982511528,50.66,77782.55,0.0,-1.0,0.0,0.0]
[1778982512536,50.66,77788.59,0.0,-1.0,0.0,0.0]
[1778982513543,50.66,77789.33,0.0,-1.0,0.0,0.0]
[1778982518577,50.66,77785.07,0.0,-1.0,0.0,0.0]
[1778982522605,50.66,77774.97,0.0,-1.0,0.0,0.0]
[1778982523612,50.66,77770.07,0.0,-1.0,0.0,0.0]
[1778982524619,50.66,77769.03,0.0,-1.0,0.0,0.0]
[1778982529657,50.66,77769.51,0.0,-1.0,0.0,0.0]
[1778982534694,50.66,77768.37,0.0,-1.0,0.0,0.0]
[1778982536707,50.66,77775.42,0.0,-1.0,0.0,0.0]
[1778982541744,50.66,77772.75,0.0,-1.0,0.0,0.0]
[1778982545770,50.66,77761.67,0.0,-1.0,0.0,0.0]
[1778982546778,50.66,77755.88,0.0,-1.0,0.0,0.0]
[1778982548792,50.66,77751.43,0.0,-1.0,0.0,0.0]
[1778982550806,50.66,77745.72,0.0,-1.0,0.0,0.0]
[1778982555842,50.66,77746.67,0.0,-1.0,0.0,0.0]
[1778982560877,50.66,77745.59,0.0,-1.0,0.0,0.0]
[1778982565912,50.66,77744.87,0.0,-1.0,0.0,0.0]
[1778982571955,50.66,77743.95,0.0,-1.0,0.0,0.0]
[1778982576989,50.66,77744.85,0.0,-1.0,0.0,0.0]
[1778982579003,50.66,77753.41,0.0,-1.0,0.0,0.0]
[1778982583031,50.66,77750.4,0.0,-1.0,0.0,0.0]
[1778982588065,50.66,77752.07,0.0,-1.0,0.0,0.0]
[1778982593102,50.66,77754.18,0.0,-1.0,0.0,0.0]
[1778982598135,50.66,77756.78,0.0,-1.0,0.0,0.0]
[1778982603171,50.66,77757.65,0.0,-1.0,0.0,0.0]
[1778982611227,50.66,77758.66,0.0,-1.0,0.0,0.0]
[1778982617268,50.66,77760.4,0.0,-1.0,0.0,0.0]
[1778982624321,50.66,77761.63,0.0,-1.0,0.0,0.0]
[1778982626332,50.66,77767.03,0.0,-1.0,0.0,0.0]
[1778982627339,50.66,77772.0,0.0,-1.0,0.0,0.0]
[1778982631367,50.66,77776.77,0.0,-1.0,0.0,0.0]
[1778982634390,50.66,77786.24,0.0,-1.0,0.0,0.0]
[1778982638415,50.66,77789.4,0.0,-1.0,0.0,0.0]
[1778982643455,50.66,77787.33,0.0,-1.0,0.0,0.0]
[1778982645469,50.66,77795.28,0.0,-1.0,0.0,0.0]
[1778982647482,50.66,77801.6,0.0,-1.0,0.0,0.0]
[1778982652518,50.66,77803.02,0.0,-1.0,0.0,0.0]
[1778982657553,50.66,77804.7,0.0,-1.0,0.0,0.0]
[1778982662589,50.66,77805.62,0.0,-1.0,0.0,0.0]
[1778982667623,50.66,77804.91,0.0,-1.0,0.0,0.0]
[1778982671651,50.66,77798.16,0.0,-1.0,0.0,0.0]
[1778982672659,50.66,77796.85,0.0,-1.0,0.0,0.0]
[1778982677698,50.66,77797.32,0.0,-1.0,0.0,0.0]
[1778982682730,50.66,77799.21,0.0,-1.0,0.0,0.0]
[1778982687766,50.66,77799.97,0.0,-1.0,0.0,0.0]
[1778982692800,50.66,77800.02,0.0,-1.0,0.0,0.0]
[1778982697835,50.66,77794.13,0.0,-1.0,0.0,0.0]
[1778982698842,50.66,77792.29,0.0,-1.0,0.0,0.0]
[1778982701866,50.66,77786.64,0.0,-1.0,0.0,0.0]
[1778982707909,50.66,77781.55,0.0,-1.0,0.0,0.0]
[1778982714954,50.66,77778.81,0.0,-1.0,0.0,0.0]
[1778982717975,50.66,77773.48,0.0,-1.0,0.0,0.0]
[1778982723010,50.66,77771.78,0.0,-1.0,0.0,0.0]
[1778982728047,50.66,77771.59,0.0,-1.0,0.0,0.0]
[1778982733081,50.66,77773.17,0.0,-1.0,0.0,0.0]
[1778982738116,50.66,77771.55,0.0,-1.0,0.0,0.0]
[1778982741138,50.66,77765.83,0.0,-1.0,0.0,0.0]
[1778982745167,50.66,77759.95,0.0,-1.0,0.0,0.0]
[1778982750203,50.66,77758.66,0.0,-1.0,0.0,0.0]
[1778982755237,50.66,77757.6,0.0,-1.0,0.0,0.0]
[1778982760272,50.66,77758.84,0.0,-1.0,0.0,0.0]
[1778982765306,50.66,77758.68,0.0,-1.0,0.0,0.0]
[1778982771350,50.66,77760.44,0.0,-1.0,0.0,0.0]
[1778982774372,50.66,77766.53,0.0,-1.0,0.0,0.0]
[1778982780414,50.66,77766.74,0.0,-1.0,0.0,0.0]
[1778982785449,50.66,77770.13,0.0,-1.0,0.0,0.0]
[1778982790484,50.66,77772.67,0.0,-1.0,0.0,0.0]
[1778982795519,50.66,77773.96,0.0,-1.0,0.0,0.0]
[1778982800554,50.66,77776.43,0.0,-1.0,0.0,0.0]
[1778982806547,50.66,77775.61,0.0,-1.0,0.0,0.0]
[1778982816623,50.66,77774.68,0.0,-1.0,0.0,0.0]
[1778982821703,50.66,77773.82,0.0,-1.0,0.0,0.0]
[1778982828749,50.66,77773.5,0.0,-1.0,0.0,0.0]
[1778982833785,50.66,77776.21,0.0,-1.0,0.0,0.0]
[1778982838820,50.66,77775.84,0.0,-1.0,0.0,0.0]
[1778982841841,50.66,77780.18,0.0,-1.0,0.0,0.0]
[1778982847888,50.66,77780.27,0.0,-1.0,0.0,0.0]
[1778982852923,50.66,77778.46,0.0,-1.0,0.0,0.0]
[1778982857958,50.66,77777.27,0.0,-1.0,0.0,0.0]
[1778982862994,50.66,77775.77,0.0,-1.0,0.0,0.0]
[1778982869036,50.66,77774.76,0.0,-1.0,0.0,0.0]
[1778982874077,50.66,77773.76,0.0,-1.0,0.0,0.0]
[1778982875083,50.66,77765.83,0.0,-1.0,0.0,0.0]
[1778982877097,50.66,77763.43,0.0,-1.0,0.0,0.0]
[1778982883139,50.66,77764.24,0.0,-1.0,0.0,0.0]
[1778982885153,50.66,77756.28,0.0,-1.0,0.0,0.0]
[1778982891196,50.66,77757.08,0.0,-1.0,0.0,0.0]
[1778982897238,50.66,77758.86,0.0,-1.0,0.0,0.0]
[1778982902272,50.66,77760.83,0.0,-1.0,0.0,0.0]
[1778982904287,50.66,77768.35,0.0,-1.0,0.0,0.0]
[1778982909322,50.66,77769.74,0.0,-1.0,0.0,0.0]
[1778982915364,50.66,77773.99,0.0,-1.0,0.0,0.0]
[1778982920399,50.66,77773.07,0.0,-1.0,0.0,0.0]
[1778982925434,50.66,77770.3,0.0,-1.0,0.0,0.0]
[1778982930469,50.66,77769.39,0.0,-1.0,0.0,0.0]
[1778982935507,50.66,77769.38,0.0,-1.0,0.0,0.0]
[1778982940540,50.66,77769.35,0.0,-1.0,0.0,0.0]
[1778982945575,50.66,77769.69,0.0,-1.0,0.0,0.0]
[1778982950610,50.66,77769.98,0.0,-1.0,0.0,0.0]
[1778982955645,50.66,77770.21,0.0,-1.0,0.0,0.0]
[1778982964708,50.66,77769.47,0.0,-1.0,0.0,0.0]
[1778982969743,50.66,77768.95,0.0,-1.0,0.0,0.0]
[1778982977745,50.66,77769.12,0.0,-1.0,0.0,0.0]
[1778982985856,50.66,77769.07,0.0,-1.0,0.0,0.0]
[1778982991898,50.66,77769.17,0.0,-1.0,0.0,0.0]
[1778982997939,50.66,77769.39,0.0,-1.0,0.0,0.0]
[1778983004989,50.66,77771.71,0.0,-1.0,0.0,0.0]
[1778983011032,50.66,77769.24,0.0,-1.0,0.0,0.0]
[1778983017074,50.66,77769.51,0.0,-1.0,0.0,0.0]
[1778983022109,50.66,77767.45,0.0,-1.0,0.0,0.0]
[1778983027144,50.66,77768.0,0.0,-1.0,0.0,0.0]
[1778983030165,50.66,77758.79,0.0,-1.0,0.0,0.0]
[1778983031173,50.66,77752.57,0.0,-1.0,0.0,0.0]
[1778983032179,50.66,77753.01,0.0,-1.0,0.0,0.0]
[1778983037216,50.66,77753.35,0.0,-1.0,0.0,0.0]
[1778983042250,50.66,77755.56,0.0,-1.0,0.0,0.0]
[1778983048292,50.66,77756.39,0.0,-1.0,0.0,0.0]
[1778983051313,50.66,77749.88,0.0,-1.0,0.0,0.0]
[1778983056348,50.66,77744.59,0.0,-1.0,0.0,0.0]
[1778983061383,50.66,77741.94,0.0,-1.0,0.0,0.0]
[1778983065410,50.66,77749.94,0.0,-1.0,0.0,0.0]
[1778983070446,50.66,77751.27,0.0,-1.0,0.0,0.0]
[1778983076488,50.66,77753.85,0.0,-1.0,0.0,0.0]
[1778983078502,50.66,77760.83,0.0,-1.0,0.0,0.0]
[1778983083537,50.66,77760.23,0.0,-1.0,0.0,0.0]
[1778983089579,50.66,77760.85,0.0,-1.0,0.0,0.0]
[1778983091594,50.66,77751.19,0.0,-1.0,0.0,0.0]
[1778983092601,50.66,77745.48,0.0,-1.0,0.0,0.0]
[1778983097635,50.66,77741.09,0.0,-1.0,0.0,0.0]
[1778983099650,50.66,77728.49,0.0,-1.0,0.0,0.0]
[1778983104689,50.66,77721.13,0.0,-1.0,0.0,0.0]
[1778983109728,50.66,77704.53,0.0,-1.0,0.0,0.0]
[1778983110734,50.66,77698.48,0.0,-1.0,0.0,0.0]
[1778983115772,50.66,77698.13,0.0,-1.0,0.0,0.0]
[1778983120810,50.66,77697.36,0.0,-1.0,0.0,0.0]
[1778983125842,50.66,77694.42,0.0,-1.0,0.0,0.0]
[1778983130877,50.66,77688.53,0.0,-1.0,0.0,0.0]
[1778983133897,50.66,77696.25,0.0,-1.0,0.0,0.0]
[1778983134905,50.66,77688.78,0.0,-1.0,0.0,0.0]
[1778983139940,50.66,77686.6,0.0,-1.0,0.0,0.0]
[1778983140947,50.66,77681.73,0.0,-1.0,0.0,0.0]
[1778983145982,50.66,77683.34,0.0,-1.0,0.0,0.0]
[1778983147996,50.66,77690.82,0.0,-1.0,0.0,0.0]
[1778983153031,50.66,77695.36,0.0,-1.0,0.0,0.0]
[1778983158066,50.66,77697.16,0.0,-1.0,0.0,0.0]
[1778983163100,50.66,77698.02,0.0,-1.0,0.0,0.0]
[1778983168136,50.66,77698.64,0.0,-1.0,0.0,0.0]
[1778983173171,50.66,77698.77,0.0,-1.0,0.0,0.0]
[1778983178215,50.66,77693.7,0.0,-1.0,0.0,0.0]
[1778983180230,50.66,77698.75,0.0,-1.0,0.0,0.0]
[1778983185262,50.66,77698.9,0.0,-1.0,0.0,0.0]
[1778983190296,50.66,77699.32,0.0,-1.0,0.0,0.0]
[1778983195332,50.66,77699.5,0.0,-1.0,0.0,0.0]
[1778983200366,50.66,77697.66,0.0,-1.0,0.0,0.0]
[1778983202385,50.66,77689.47,0.0,-1.0,0.0,0.0]
[1778983206408,50.66,77702.03,0.0,-1.0,0.0,0.0]
[1778983207418,50.66,77704.88,0.0,-1.0,0.0,0.0]
[1778983212456,50.66,77699.12,0.0,-1.0,0.0,0.0]
[1778983217489,50.66,77703.26,0.0,-1.0,0.0,0.0]
[1778983222524,50.66,77703.68,0.0,-1.0,0.0,0.0]
[1778983227558,50.66,77705.2,0.0,-1.0,0.0,0.0]
[1778983232594,50.66,77704.44,0.0,-1.0,0.0,0.0]
[1778983237629,50.66,77704.2,0.0,-1.0,0.0,0.0]
[1778983241667,50.66,77719.55,0.0,-1.0,0.0,0.0]
[1778983242665,50.66,77728.0,0.0,-1.0,0.0,0.0]
[1778983246695,50.66,77735.7,0.0,-1.0,0.0,0.0]
[1778983249715,50.66,77729.89,0.0,-1.0,0.0,0.0]
[1778983252735,50.66,77738.97,0.0,-1.0,0.0,0.0]
[1778983259714,50.66,77741.64,0.0,-1.0,0.0,0.0]
[1778983264819,50.66,77742.72,0.0,-1.0,0.0,0.0]
[1778983269855,50.66,77744.79,0.0,-1.0,0.0,0.0]
[1778983271871,50.66,77748.64,0.0,-1.0,0.0,0.0]
[1778983276903,50.66,77743.8,0.0,-1.0,0.0,0.0]
[1778983281939,50.66,77754.29,0.0,-1.0,0.0,0.0]
[1778983286974,50.66,77757.45,0.0,-1.0,0.0,0.0]
[1778983291002,50.66,77768.74,0.0,-1.0,0.0,0.0]
[1778983295033,50.66,77774.0,0.0,-1.0,0.0,0.0]
[1778983301075,50.66,77778.52,0.0,-1.0,0.0,0.0]
[1778983306149,50.66,77779.56,0.0,-1.0,0.0,0.0]
[1778983310071,50.66,77773.28,0.0,-1.0,0.0,0.0]
[1778983311184,50.66,77766.35,0.0,-1.0,0.0,0.0]
[1778983315211,50.66,77758.01,0.0,-1.0,0.0,0.0]
[1778983317225,50.66,77747.81,0.0,-1.0,0.0,0.0]
[1778983319239,50.66,77736.75,0.0,-1.0,0.0,0.0]
[1778983324274,50.66,77730.37,0.0,-1.0,0.0,0.0]
[1778983327296,50.66,77707.98,0.0,-1.0,0.0,0.0]
[1778983328303,50.66,77697.59,0.0,-1.0,0.0,0.0]
[1778983331324,50.66,77691.25,0.0,-1.0,0.0,0.0]
[1778983332331,50.66,77691.04,0.0,-1.0,0.0,0.0]
[1778983335352,50.66,77685.75,0.0,-1.0,0.0,0.0]
[1778983340388,50.66,77685.28,0.0,-1.0,0.0,0.0]
[1778983341393,50.66,77691.49,0.0,-1.0,0.0,0.0]
[1778983342401,50.66,77694.3,0.0,-1.0,0.0,0.0]
[1778983346429,50.66,77696.62,0.0,-1.0,0.0,0.0]
[1778983351465,50.66,77698.79,0.0,-1.0,0.0,0.0]
[1778983354486,50.66,77707.45,0.0,-1.0,0.0,0.0]
[1778983355493,50.66,77709.25,0.0,-1.0,0.0,0.0]
[1778983360528,50.66,77710.46,0.0,-1.0,0.0,0.0]
[1778983365563,50.66,77716.97,0.0,-1.0,0.0,0.0]
[1778983368584,50.66,77710.45,0.0,-1.0,0.0,0.0]
[1778983377649,50.66,77711.17,0.0,-1.0,0.0,0.0]
[1778983382683,50.66,77707.84,0.0,-1.0,0.0,0.0]
[1778983385703,50.66,77714.58,0.0,-1.0,0.0,0.0]
[1778983389731,50.66,77719.82,0.0,-1.0,0.0,0.0]
[1778983394767,50.66,77720.75,0.0,-1.0,0.0,0.0]
[1778983399801,50.66,77718.17,0.0,-1.0,0.0,0.0]
[1778983404836,50.66,77718.85,0.0,-1.0,0.0,0.0]
[1778983409870,50.66,77718.63,0.0,-1.0,0.0,0.0]
[1778983414906,50.66,77719.29,0.0,-1.0,0.0,0.0]
[1778983419940,50.66,77718.43,0.0,-1.0,0.0,0.0]
[1778983424976,50.66,77717.93,0.0,-1.0,0.0,0.0]
[1778983430012,50.66,77718.61,0.0,-1.0,0.0,0.0]
[1778983435046,50.66,77717.53,0.0,-1.0,0.0,0.0]
[1778983440081,50.66,77717.52,0.0,-1.0,0.0,0.0]
[1778983445115,50.66,77717.15,0.0,-1.0,0.0,0.0]
[1778983450152,50.66,77718.16,0.0,-1.0,0.0,0.0]
[1778983454181,50.66,77723.32,0.0,-1.0,0.0,0.0]
[1778983459214,50.66,77726.75,0.0,-1.0,0.0,0.0]
[1778983461227,50.66,77732.88,0.0,-1.0,0.0,0.0]
[1778983463243,50.66,77739.44,0.0,-1.0,0.0,0.0]
[1778983465257,50.66,77734.62,0.0,-1.0,0.0,0.0]
[1778983468278,50.66,77728.06,0.0,-1.0,0.0,0.0]
[1778983472306,50.66,77722.94,0.0,-1.0,0.0,0.0]
[1778983475328,50.66,77729.4,0.0,-1.0,0.0,0.0]
[1778983477345,50.66,77734.76,0.0,-1.0,0.0,0.0]
[1778983482378,50.66,77742.56,0.0,-1.0,0.0,0.0]
[1778983485398,50.66,77748.57,0.0,-1.0,0.0,0.0]
[1778983489427,50.66,77754.1,0.0,-1.0,0.0,0.0]
[1778983494472,50.66,77756.31,0.0,-1.0,0.0,0.0]
[1778983500513,50.66,77757.6,0.0,-1.0,0.0,0.0]
[1778983505549,50.66,77761.69,0.0,-1.0,0.0,0.0]
[1778983510583,50.66,77762.58,0.0,-1.0,0.0,0.0]
[1778983515621,50.66,77763.41,0.0,-1.0,0.0,0.0]
[1778983520653,50.66,77769.36,0.0,-1.0,0.0,0.0]
[1778983521660,50.66,77769.43,0.0,-1.0,0.0,0.0]
[1778983526694,50.66,77768.34,0.0,-1.0,0.0,0.0]
[1778983532738,50.66,77768.46,0.0,-1.0,0.0,0.0]
[1778983537771,50.66,77761.18,0.0,-1.0,0.0,0.0]
[1778983542807,50.66,77762.01,0.0,-1.0,0.0,0.0]
[1778983547842,50.66,77762.39,0.0,-1.0,0.0,0.0]
[1778983548848,50.66,77754.77,0.0,-1.0,0.0,0.0]
[1778983550863,50.66,77748.69,0.0,-1.0,0.0,0.0]
[1778983552877,50.66,77742.45,0.0,-1.0,0.0,0.0]
[1778983557912,50.66,77739.59,0.0,-1.0,0.0,0.0]
[1778983562947,50.66,77737.11,0.0,-1.0,0.0,0.0]
[1778983567982,50.66,77735.19,0.0,-1.0,0.0,0.0]
[1778983573025,50.66,77734.03,0.0,-1.0,0.0,0.0]
[1778983575038,50.66,77728.07,0.0,-1.0,0.0,0.0]
[1778983577052,50.66,77736.07,0.0,-1.0,0.0,0.0]
[1778983582086,50.66,77738.36,0.0,-1.0,0.0,0.0]
[1778983588128,50.66,77741.57,0.0,-1.0,0.0,0.0]
[1778983591149,50.66,77745.02,0.0,-1.0,0.0,0.0]
[1778983596188,50.66,77748.85,0.0,-1.0,0.0,0.0]
[1778983601219,50.66,77751.65,0.0,-1.0,0.0,0.0]
[1778983606253,50.66,77747.97,0.0,-1.0,0.0,0.0]
[1778983611289,50.66,77746.06,0.0,-1.0,0.0,0.0]
[1778983614310,50.66,77749.61,0.0,-1.0,0.0,0.0]
[1778983619345,50.66,77754.65,0.0,-1.0,0.0,0.0]
[1778983621359,50.66,77760.18,0.0,-1.0,0.0,0.0]
[1778983626394,50.66,77764.31,0.0,-1.0,0.0,0.0]
[1778983632331,50.66,77767.01,0.0,-1.0,0.0,0.0]
[1778983637473,50.66,77767.77,0.0,-1.0,0.0,0.0]
[1778983642403,50.66,77772.9,0.0,-1.0,0.0,0.0]
[1778983647543,50.66,77774.84,0.0,-1.0,0.0,0.0]
[1778983653585,50.66,77775.39,0.0,-1.0,0.0,0.0]
[1778983658619,50.66,77775.87,0.0,-1.0,0.0,0.0]
[1778983663655,50.66,77778.41,0.0,-1.0,0.0,0.0]
[1778983668690,50.66,77779.33,0.0,-1.0,0.0,0.0]
[1778983673725,50.66,77779.53,0.0,-1.0,0.0,0.0]
[1778983678760,50.66,77780.95,0.0,-1.0,0.0,0.0]
[1778983680773,50.66,77787.45,0.0,-1.0,0.0,0.0]
[1778983681793,50.66,77789.56,0.0,-1.0,0.0,0.0]
[1778983686815,50.66,77785.11,0.0,-1.0,0.0,0.0]
[1778983691851,50.66,77784.93,0.0,-1.0,0.0,0.0]
[1778983698899,50.66,77785.22,0.0,-1.0,0.0,0.0]
[1778983703934,50.66,77784.42,0.0,-1.0,0.0,0.0]
[1778983708971,50.66,77784.29,0.0,-1.0,0.0,0.0]
[1778983714005,50.66,77783.95,0.0,-1.0,0.0,0.0]
[1778983719040,50.66,77783.93,0.0,-1.0,0.0,0.0]
[1778983723070,50.66,77778.55,0.0,-1.0,0.0,0.0]
[1778983728103,50.66,77774.57,0.0,-1.0,0.0,0.0]
[1778983733139,50.66,77772.9,0.0,-1.0,0.0,0.0]
[1778983738174,50.66,77776.99,0.0,-1.0,0.0,0.0]
[1778983743210,50.66,77779.82,0.0,-1.0,0.0,0.0]
[1778983748245,50.66,77779.05,0.0,-1.0,0.0,0.0]
[1778983753280,50.66,77774.33,0.0,-1.0,0.0,0.0]
[1778983759322,50.66,77770.19,0.0,-1.0,0.0,0.0]
[1778983764356,50.66,77769.02,0.0,-1.0,0.0,0.0]
[1778983769395,50.66,77769.41,0.0,-1.0,0.0,0.0]
[1778983775437,50.66,77770.12,0.0,-1.0,0.0,0.0]
[1778983777451,50.66,77777.83,0.0,-1.0,0.0,0.0]
[1778983778458,50.66,77783.04,0.0,-1.0,0.0,0.0]
[1778983785506,50.66,77785.88,0.0,-1.0,0.0,0.0]
[1778983790542,50.66,77789.92,0.0,-1.0,0.0,0.0]
[1778983795577,50.66,77794.47,0.0,-1.0,0.0,0.0]
[1778983800613,50.66,77796.71,0.0,-1.0,0.0,0.0]
[1778983803548,50.66,77803.47,0.0,-1.0,0.0,0.0]
[1778983808677,50.66,77800.54,0.0,-1.0,0.0,0.0]
[1778983813709,50.66,77802.73,0.0,-1.0,0.0,0.0]
[1778983817736,50.66,77808.35,0.0,-1.0,0.0,0.0]
[1778983822772,50.66,77810.05,0.0,-1.0,0.0,0.0]
[1778983830828,50.66,77810.26,0.0,-1.0,0.0,0.0]
[1778983835863,50.66,77811.22,0.0,-1.0,0.0,0.0]
[1778983838884,50.66,77833.26,0.0,-1.0,0.0,0.0]
[1778983839891,50.66,77843.17,0.0,-1.0,0.0,0.0]
[1778983840909,50.66,77857.49,0.0,-1.0,0.0,0.0]
[1778983842917,50.66,77873.91,0.0,-1.0,0.0,0.0]
[1778983843924,50.66,77877.53,0.0,-1.0,0.0,0.0]
[1778983846944,50.66,77872.31,0.0,-1.0,0.0,0.0]
[1778983849965,50.66,77869.6,0.0,-1.0,0.0,0.0]
[1778983855000,50.66,77869.81,0.0,-1.0,0.0,0.0]
[1778983856018,50.66,77864.46,0.0,-1.0,0.0,0.0]
[1778983858026,50.66,77858.69,0.0,-1.0,0.0,0.0]
[1778983863062,50.66,77868.47,0.0,-1.0,0.0,0.0]
[1778983864069,50.66,77869.57,0.0,-1.0,0.0,0.0]
[1778983869129,50.66,77878.05,0.0,-1.0,0.0,0.0]
[1778983870114,50.66,77875.34,0.0,-1.0,0.0,0.0]
[1778983871121,50.66,77869.91,0.0,-1.0,0.0,0.0]
[1778983872128,50.66,77866.3,0.0,-1.0,0.0,0.0]
[1778983874144,50.66,77859.9,0.0,-1.0,0.0,0.0]
[1778983880188,50.66,77856.54,0.0,-1.0,0.0,0.0]
[1778983883206,50.66,77860.41,0.0,-1.0,0.0,0.0]
[1778983888241,50.66,77857.29,0.0,-1.0,0.0,0.0]
[1778983893276,50.66,77854.21,0.0,-1.0,0.0,0.0]
[1778983894284,50.66,77843.12,0.0,-1.0,0.0,0.0]
[1778983895290,50.66,77833.73,0.0,-1.0,0.0,0.0]
[1778983896297,50.66,77835.15,0.0,-1.0,0.0,0.0]
[1778983897304,50.66,77841.37,0.0,-1.0,0.0,0.0]
[1778983898311,50.66,77840.17,0.0,-1.0,0.0,0.0]
[1778983903346,50.66,77837.63,0.0,-1.0,0.0,0.0]
[1778983908381,50.66,77835.84,0.0,-1.0,0.0,0.0]
[1778983913416,50.66,77836.76,0.0,-1.0,0.0,0.0]
[1778983920464,50.66,77837.01,0.0,-1.0,0.0,0.0]
[1778983925499,50.66,77835.24,0.0,-1.0,0.0,0.0]
[1778983930535,50.66,77835.0,0.0,-1.0,0.0,0.0]
[1778983934567,50.66,77840.07,0.0,-1.0,0.0,0.0]
[1778983937588,50.66,77834.82,0.0,-1.0,0.0,0.0]
[1778983942623,50.66,77835.03,0.0,-1.0,0.0,0.0]
[1778983947658,50.66,77832.3,0.0,-1.0,0.0,0.0]
[1778983950679,50.66,77830.39,0.0,-1.0,0.0,0.0]
[1778983955714,50.66,77833.74,0.0,-1.0,0.0,0.0]
[1778983960749,50.66,77832.81,0.0,-1.0,0.0,0.0]
[1778983966791,50.66,77832.47,0.0,-1.0,0.0,0.0]
[1778983971825,50.66,77836.75,0.0,-1.0,0.0,0.0]
[1778983977868,50.66,77837.94,0.0,-1.0,0.0,0.0]
[1778983982904,50.66,77839.64,0.0,-1.0,0.0,0.0]
[1778983984920,50.66,77829.51,0.0,-1.0,0.0,0.0]
[1778983985925,50.66,77823.85,0.0,-1.0,0.0,0.0]
[1778983990960,50.66,77824.73,0.0,-1.0,0.0,0.0]
[1778983995995,50.66,77819.26,0.0,-1.0,0.0,0.0]
[1778984001034,50.66,77815.24,0.0,-1.0,0.0,0.0]
[1778984006069,50.66,77812.38,0.0,-1.0,0.0,0.0]
[1778984011104,50.66,77817.22,0.0,-1.0,0.0,0.0]
[1778984013120,50.66,77811.31,0.0,-1.0,0.0,0.0]
[1778984014125,50.66,77810.77,0.0,-1.0,0.0,0.0]
[1778984019160,50.66,77810.23,0.0,-1.0,0.0,0.0]
[1778984024195,50.66,77807.45,0.0,-1.0,0.0,0.0]
[1778984029229,50.66,77811.51,0.0,-1.0,0.0,0.0]
[1778984030238,50.66,77811.89,0.0,-1.0,0.0,0.0]
[1778984035273,50.66,77812.79,0.0,-1.0,0.0,0.0]
[1778984040307,50.66,77817.21,0.0,-1.0,0.0,0.0]
[1778984048363,50.66,77817.34,0.0,-1.0,0.0,0.0]
[1778984055317,50.66,77819.99,0.0,-1.0,0.0,0.0]
[1778984062461,50.66,77821.74,0.0,-1.0,0.0,0.0]
[1778984075457,50.66,77823.05,0.0,-1.0,0.0,0.0]
[1778984080588,50.66,77824.53,0.0,-1.0,0.0,0.0]
[1778984085621,50.66,77825.2,0.0,-1.0,0.0,0.0]
[1778984090657,50.66,77821.27,0.0,-1.0,0.0,0.0]
[1778984095692,50.66,77820.15,0.0,-1.0,0.0,0.0]
[1778984101737,50.66,77824.77,0.0,-1.0,0.0,0.0]
[1778984106768,50.66,77826.13,0.0,-1.0,0.0,0.0]
[1778984111803,50.66,77826.62,0.0,-1.0,0.0,0.0]
[1778984116839,50.66,77826.57,0.0,-1.0,0.0,0.0]
[1778984121873,50.66,77828.51,0.0,-1.0,0.0,0.0]
[1778984126913,50.66,77828.6,0.0,-1.0,0.0,0.0]
[1778984131944,50.66,77828.32,0.0,-1.0,0.0,0.0]
[1778984136978,50.66,77825.2,0.0,-1.0,0.0,0.0]
[1778984142014,50.66,77825.13,0.0,-1.0,0.0,0.0]
[1778984147048,50.66,77824.85,0.0,-1.0,0.0,0.0]
[1778984152085,50.66,77820.15,0.0,-1.0,0.0,0.0]
[1778984157119,50.66,77820.9,0.0,-1.0,0.0,0.0]
[1778984162155,50.66,77817.77,0.0,-1.0,0.0,0.0]
[1778984172225,50.66,77815.29,0.0,-1.0,0.0,0.0]
[1778984183302,50.66,77810.4,0.0,-1.0,0.0,0.0]
[1778984188338,50.66,77805.28,0.0,-1.0,0.0,0.0]
[1778984194380,50.66,77803.94,0.0,-1.0,0.0,0.0]
[1778984197400,50.66,77809.48,0.0,-1.0,0.0,0.0]
[1778984202437,50.66,77811.68,0.0,-1.0,0.0,0.0]
[1778984207470,50.66,77809.73,0.0,-1.0,0.0,0.0]
[1778984213514,50.66,77812.78,0.0,-1.0,0.0,0.0]
[1778984217542,50.66,77805.69,0.0,-1.0,0.0,0.0]
[1778984222577,50.66,77810.74,0.0,-1.0,0.0,0.0]
[1778984223584,50.66,77815.88,0.0,-1.0,0.0,0.0]
[1778984224591,50.66,77817.76,0.0,-1.0,0.0,0.0]
[1778984230632,50.66,77820.23,0.0,-1.0,0.0,0.0]
[1778984235669,50.66,77822.36,0.0,-1.0,0.0,0.0]
[1778984240706,50.66,77824.3,0.0,-1.0,0.0,0.0]
[1778984246747,50.66,77827.39,0.0,-1.0,0.0,0.0]
[1778984247763,50.66,77822.07,0.0,-1.0,0.0,0.0]
[1778984249770,50.66,77814.31,0.0,-1.0,0.0,0.0]
[1778984250778,50.66,77812.18,0.0,-1.0,0.0,0.0]
[1778984255816,50.66,77807.52,0.0,-1.0,0.0,0.0]
[1778984261859,50.66,77805.71,0.0,-1.0,0.0,0.0]
[1778984269916,50.66,77803.63,0.0,-1.0,0.0,0.0]
[1778984274951,50.66,77801.59,0.0,-1.0,0.0,0.0]
[1778984279985,50.66,77797.68,0.0,-1.0,0.0,0.0]
[1778984285021,50.66,77795.08,0.0,-1.0,0.0,0.0]
[1778984290056,50.66,77795.42,0.0,-1.0,0.0,0.0]
[1778984295091,50.66,77795.33,0.0,-1.0,0.0,0.0]
[1778984300126,50.66,77797.95,0.0,-1.0,0.0,0.0]
[1778984307073,50.66,77797.91,0.0,-1.0,0.0,0.0]
[1778984312209,50.66,77797.78,0.0,-1.0,0.0,0.0]
[1778984317245,50.66,77799.33,0.0,-1.0,0.0,0.0]
[1778984322281,50.66,77799.62,0.0,-1.0,0.0,0.0]
[1778984327319,50.66,77798.65,0.0,-1.0,0.0,0.0]
[1778984332351,50.66,77811.39,0.0,-1.0,0.0,0.0]
[1778984333359,50.66,77817.71,0.0,-1.0,0.0,0.0]
[1778984338393,50.66,77821.79,0.0,-1.0,0.0,0.0]
[1778984343429,50.66,77822.63,0.0,-1.0,0.0,0.0]
[1778984348463,50.66,77822.79,0.0,-1.0,0.0,0.0]
[1778984353499,50.66,77824.96,0.0,-1.0,0.0,0.0]
[1778984358534,50.66,77826.96,0.0,-1.0,0.0,0.0]
[1778984363569,50.66,77827.75,0.0,-1.0,0.0,0.0]
[1778984368603,50.66,77829.5,0.0,-1.0,0.0,0.0]
[1778984373638,50.66,77830.15,0.0,-1.0,0.0,0.0]
[1778984376660,50.66,77835.8,0.0,-1.0,0.0,0.0]
[1778984378673,50.66,77841.06,0.0,-1.0,0.0,0.0]
[1778984383710,50.66,77842.91,0.0,-1.0,0.0,0.0]
[1778984388744,50.66,77848.05,0.0,-1.0,0.0,0.0]
[1778984392772,50.66,77854.91,0.0,-1.0,0.0,0.0]
[1778984393779,50.66,77856.78,0.0,-1.0,0.0,0.0]
[1778984396800,50.66,77860.59,0.0,-1.0,0.0,0.0]
[1778984400828,50.66,77867.14,0.0,-1.0,0.0,0.0]
[1778984404857,50.66,77870.22,0.0,-1.0,0.0,0.0]
[1778984408885,50.66,77877.56,0.0,-1.0,0.0,0.0]
[1778984410899,50.66,77881.36,0.0,-1.0,0.0,0.0]
[1778984412913,50.66,77874.76,0.0,-1.0,0.0,0.0]
[1778984417948,50.66,77878.9,0.0,-1.0,0.0,0.0]
[1778984422986,50.66,77884.19,0.0,-1.0,0.0,0.0]
[1778984428035,50.66,77879.88,0.0,-1.0,0.0,0.0]
[1778984433072,50.66,77879.49,0.0,-1.0,0.0,0.0]
[1778984438105,50.66,77880.12,0.0,-1.0,0.0,0.0]
[1778984443140,50.66,77879.83,0.0,-1.0,0.0,0.0]
[1778984448176,50.66,77876.47,0.0,-1.0,0.0,0.0]
[1778984450190,50.66,77874.71,0.0,-1.0,0.0,0.0]
[1778984455224,50.66,77869.1,0.0,-1.0,0.0,0.0]
[1778984460264,50.66,77863.45,0.0,-1.0,0.0,0.0]
[1778984466301,50.66,77859.04,0.0,-1.0,0.0,0.0]
[1778984471336,50.66,77859.42,0.0,-1.0,0.0,0.0]
[1778984476372,50.66,77862.6,0.0,-1.0,0.0,0.0]
[1778984481407,50.66,77865.98,0.0,-1.0,0.0,0.0]
[1778984486442,50.66,77868.29,0.0,-1.0,0.0,0.0]
[1778984491477,50.66,77870.25,0.0,-1.0,0.0,0.0]
[1778984493491,50.66,77865.72,0.0,-1.0,0.0,0.0]
[1778984498526,50.66,77863.8,0.0,-1.0,0.0,0.0]
[1778984499533,50.66,77869.28,0.0,-1.0,0.0,0.0]
[1778984502554,50.66,77863.67,0.0,-1.0,0.0,0.0]
[1778984508595,50.66,77864.21,0.0,-1.0,0.0,0.0]
[1778984511616,50.66,77858.21,0.0,-1.0,0.0,0.0]
[1778984515645,50.66,77848.17,0.0,-1.0,0.0,0.0]
[1778984516652,50.66,77847.94,0.0,-1.0,0.0,0.0]
[1778984521688,50.66,77844.48,0.0,-1.0,0.0,0.0]
[1778984527729,50.66,77842.06,0.0,-1.0,0.0,0.0]
[1778984533772,50.66,77840.76,0.0,-1.0,0.0,0.0]
[1778984538806,50.66,77837.21,0.0,-1.0,0.0,0.0]
[1778984543842,50.66,77834.0,0.0,-1.0,0.0,0.0]
[1778984545856,50.66,77829.87,0.0,-1.0,0.0,0.0]
[1778984550891,50.66,77828.93,0.0,-1.0,0.0,0.0]
[1778984557939,50.66,77826.89,0.0,-1.0,0.0,0.0]
[1778984562976,50.66,77826.92,0.0,-1.0,0.0,0.0]
[1778984569016,50.66,77822.06,0.0,-1.0,0.0,0.0]
[1778984574052,50.66,77824.01,0.0,-1.0,0.0,0.0]
[1778984579087,50.66,77823.83,0.0,-1.0,0.0,0.0]
[1778984584122,50.66,77823.57,0.0,-1.0,0.0,0.0]
[1778984587143,50.66,77814.82,0.0,-1.0,0.0,0.0]
[1778984588149,50.66,77814.93,0.0,-1.0,0.0,0.0]
[1778984593187,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778984599229,50.66,77817.18,0.0,-1.0,0.0,0.0]
[1778984604266,50.66,77821.91,0.0,-1.0,0.0,0.0]
[1778984607286,50.66,77827.48,0.0,-1.0,0.0,0.0]
[1778984611315,50.66,77830.29,0.0,-1.0,0.0,0.0]
[1778984616350,50.66,77827.49,0.0,-1.0,0.0,0.0]
[1778984617357,50.66,77825.37,0.0,-1.0,0.0,0.0]
[1778984622392,50.66,77824.5,0.0,-1.0,0.0,0.0]
[1778984625413,50.66,77817.31,0.0,-1.0,0.0,0.0]
[1778984627430,50.66,77814.47,0.0,-1.0,0.0,0.0]
[1778984632462,50.66,77809.86,0.0,-1.0,0.0,0.0]
[1778984633469,50.66,77804.11,0.0,-1.0,0.0,0.0]
[1778984639395,50.66,77803.73,0.0,-1.0,0.0,0.0]
[1778984644548,50.66,77808.8,0.0,-1.0,0.0,0.0]
[1778984649584,50.66,77809.55,0.0,-1.0,0.0,0.0]
[1778984654619,50.66,77810.94,0.0,-1.0,0.0,0.0]
[1778984656632,50.66,77816.86,0.0,-1.0,0.0,0.0]
[1778984661667,50.66,77816.22,0.0,-1.0,0.0,0.0]
[1778984666702,50.66,77816.7,0.0,-1.0,0.0,0.0]
[1778984669722,50.66,77821.53,0.0,-1.0,0.0,0.0]
[1778984674758,50.66,77820.47,0.0,-1.0,0.0,0.0]
[1778984679793,50.66,77819.2,0.0,-1.0,0.0,0.0]
[1778984684828,50.66,77816.83,0.0,-1.0,0.0,0.0]
[1778984689864,50.66,77816.88,0.0,-1.0,0.0,0.0]
[1778984694899,50.66,77816.58,0.0,-1.0,0.0,0.0]
[1778984699933,50.66,77816.29,0.0,-1.0,0.0,0.0]
[1778984703964,50.66,77810.23,0.0,-1.0,0.0,0.0]
[1778984705976,50.66,77804.33,0.0,-1.0,0.0,0.0]
[1778984712019,50.66,77802.18,0.0,-1.0,0.0,0.0]
[1778984717054,50.66,77800.3,0.0,-1.0,0.0,0.0]
[1778984722088,50.66,77796.82,0.0,-1.0,0.0,0.0]
[1778984727124,50.66,77795.63,0.0,-1.0,0.0,0.0]
[1778984733166,50.66,77794.91,0.0,-1.0,0.0,0.0]
[1778984738202,50.66,77794.63,0.0,-1.0,0.0,0.0]
[1778984744244,50.66,77795.05,0.0,-1.0,0.0,0.0]
[1778984749281,50.66,77795.85,0.0,-1.0,0.0,0.0]
[1778984754314,50.66,77795.71,0.0,-1.0,0.0,0.0]
[1778984759348,50.66,77794.62,0.0,-1.0,0.0,0.0]
[1778984764384,50.66,77794.7,0.0,-1.0,0.0,0.0]
[1778984769419,50.66,77794.99,0.0,-1.0,0.0,0.0]
[1778984771434,50.66,77787.86,0.0,-1.0,0.0,0.0]
[1778984776469,50.66,77787.5,0.0,-1.0,0.0,0.0]
[1778984778482,50.66,77781.89,0.0,-1.0,0.0,0.0]
[1778984779489,50.66,77780.86,0.0,-1.0,0.0,0.0]
[1778984785532,50.66,77781.65,0.0,-1.0,0.0,0.0]
[1778984790566,50.66,77779.27,0.0,-1.0,0.0,0.0]
[1778984792580,50.66,77783.93,0.0,-1.0,0.0,0.0]
[1778984795601,50.66,77791.34,0.0,-1.0,0.0,0.0]
[1778984797615,50.66,77796.11,0.0,-1.0,0.0,0.0]
[1778984802650,50.66,77798.03,0.0,-1.0,0.0,0.0]
[1778984808692,50.66,77800.35,0.0,-1.0,0.0,0.0]
[1778984818761,50.66,77801.41,0.0,-1.0,0.0,0.0]
[1778984822790,50.66,77808.6,0.0,-1.0,0.0,0.0]
[1778984827826,50.66,77811.6,0.0,-1.0,0.0,0.0]
[1778984832860,50.66,77811.94,0.0,-1.0,0.0,0.0]
[1778984837895,50.66,77812.32,0.0,-1.0,0.0,0.0]
[1778984841923,50.66,77821.89,0.0,-1.0,0.0,0.0]
[1778984846958,50.66,77821.64,0.0,-1.0,0.0,0.0]
[1778984851993,50.66,77819.99,0.0,-1.0,0.0,0.0]
[1778984857027,50.66,77819.49,0.0,-1.0,0.0,0.0]
[1778984862063,50.66,77818.25,0.0,-1.0,0.0,0.0]
[1778984871021,50.66,77817.43,0.0,-1.0,0.0,0.0]
[1778984876161,50.66,77816.08,0.0,-1.0,0.0,0.0]
[1778984879184,50.66,77823.58,0.0,-1.0,0.0,0.0]
[1778984880189,50.66,77824.98,0.0,-1.0,0.0,0.0]
[1778984885224,50.66,77828.68,0.0,-1.0,0.0,0.0]
[1778984890259,50.66,77831.07,0.0,-1.0,0.0,0.0]
[1778984895294,50.66,77832.55,0.0,-1.0,0.0,0.0]
[1778984900329,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984905364,50.66,77836.49,0.0,-1.0,0.0,0.0]
[1778984910400,50.66,77839.37,0.0,-1.0,0.0,0.0]
[1778984916441,50.66,77839.89,0.0,-1.0,0.0,0.0]
[1778984921476,50.66,77845.84,0.0,-1.0,0.0,0.0]
[1778984923490,50.66,77848.64,0.0,-1.0,0.0,0.0]
[1778984928525,50.66,77844.34,0.0,-1.0,0.0,0.0]
[1778984933561,50.66,77840.14,0.0,-1.0,0.0,0.0]
[1778984935574,50.66,77832.46,0.0,-1.0,0.0,0.0]
[1778984940610,50.66,77831.32,0.0,-1.0,0.0,0.0]
[1778984944636,50.66,77834.63,0.0,-1.0,0.0,0.0]
[1778984949674,50.66,77832.46,0.0,-1.0,0.0,0.0]
[1778984954707,50.66,77830.79,0.0,-1.0,0.0,0.0]
[1778984959742,50.66,77829.81,0.0,-1.0,0.0,0.0]
[1778984964776,50.66,77828.72,0.0,-1.0,0.0,0.0]
[1778984969813,50.66,77827.99,0.0,-1.0,0.0,0.0]
[1778984974849,50.66,77826.91,0.0,-1.0,0.0,0.0]
[1778984979883,50.66,77827.59,0.0,-1.0,0.0,0.0]
[1778984984920,50.66,77827.46,0.0,-1.0,0.0,0.0]
[1778984989952,50.66,77827.3,0.0,-1.0,0.0,0.0]
[1778984994987,50.66,77827.6,0.0,-1.0,0.0,0.0]
[1778985000028,50.66,77827.93,0.0,-1.0,0.0,0.0]
[1778985005062,50.66,77830.99,0.0,-1.0,0.0,0.0]
[1778985010099,50.66,77826.8,0.0,-1.0,0.0,0.0]
[1778985012112,50.66,77818.89,0.0,-1.0,0.0,0.0]
[1778985017145,50.66,77816.71,0.0,-1.0,0.0,0.0]
[1778985022180,50.66,77816.56,0.0,-1.0,0.0,0.0]
[1778985028223,50.66,77817.44,0.0,-1.0,0.0,0.0]
[1778985033260,50.66,77820.31,0.0,-1.0,0.0,0.0]
[1778985038292,50.66,77820.61,0.0,-1.0,0.0,0.0]
[1778985043327,50.66,77822.89,0.0,-1.0,0.0,0.0]
[1778985048363,50.66,77823.22,0.0,-1.0,0.0,0.0]
[1778985053398,50.66,77824.05,0.0,-1.0,0.0,0.0]
[1778985058433,50.66,77823.26,0.0,-1.0,0.0,0.0]
[1778985063468,50.66,77823.02,0.0,-1.0,0.0,0.0]
[1778985068503,50.66,77822.74,0.0,-1.0,0.0,0.0]
[1778985073538,50.66,77824.99,0.0,-1.0,0.0,0.0]
[1778985077566,50.66,77830.7,0.0,-1.0,0.0,0.0]
[1778985082603,50.66,77836.53,0.0,-1.0,0.0,0.0]
[1778985087636,50.66,77842.28,0.0,-1.0,0.0,0.0]
[1778985089650,50.66,77852.16,0.0,-1.0,0.0,0.0]
[1778985090658,50.66,77855.63,0.0,-1.0,0.0,0.0]
[1778985097707,50.66,77858.6,0.0,-1.0,0.0,0.0]
[1778985100728,50.66,77864.55,0.0,-1.0,0.0,0.0]
[1778985104758,50.66,77869.63,0.0,-1.0,0.0,0.0]
[1778985109791,50.66,77871.83,0.0,-1.0,0.0,0.0]
[1778985114825,50.66,77873.95,0.0,-1.0,0.0,0.0]
[1778985116840,50.66,77881.25,0.0,-1.0,0.0,0.0]
[1778985117847,50.66,77883.46,0.0,-1.0,0.0,0.0]
[1778985119861,50.66,77886.28,0.0,-1.0,0.0,0.0]
[1778985122883,50.66,77880.98,0.0,-1.0,0.0,0.0]
[1778985128925,50.66,77881.16,0.0,-1.0,0.0,0.0]
[1778985133963,50.66,77877.8,0.0,-1.0,0.0,0.0]
[1778985135975,50.66,77872.87,0.0,-1.0,0.0,0.0]
[1778985142930,50.66,77872.54,0.0,-1.0,0.0,0.0]
[1778985148059,50.66,77872.72,0.0,-1.0,0.0,0.0]
[1778985154101,50.66,77874.67,0.0,-1.0,0.0,0.0]
[1778985159136,50.66,77875.96,0.0,-1.0,0.0,0.0]
[1778985164171,50.66,77876.48,0.0,-1.0,0.0,0.0]
[1778985171224,50.66,77876.88,0.0,-1.0,0.0,0.0]
[1778985176260,50.66,77864.53,0.0,-1.0,0.0,0.0]
[1778985180287,50.66,77853.84,0.0,-1.0,0.0,0.0]
[1778985181294,50.66,77840.34,0.0,-1.0,0.0,0.0]
[1778985183308,50.66,77835.14,0.0,-1.0,0.0,0.0]
[1778985187336,50.66,77841.82,0.0,-1.0,0.0,0.0]
[1778985192371,50.66,77840.13,0.0,-1.0,0.0,0.0]
[1778985198413,50.66,77838.02,0.0,-1.0,0.0,0.0]
[1778985201434,50.66,77828.86,0.0,-1.0,0.0,0.0]
[1778985202441,50.66,77827.1,0.0,-1.0,0.0,0.0]
[1778985205462,50.66,77818.45,0.0,-1.0,0.0,0.0]
[1778985206469,50.66,77818.34,0.0,-1.0,0.0,0.0]
[1778985207476,50.66,77808.61,0.0,-1.0,0.0,0.0]
[1778985208483,50.66,77807.51,0.0,-1.0,0.0,0.0]
[1778985214525,50.66,77809.11,0.0,-1.0,0.0,0.0]
[1778985219562,50.66,77810.53,0.0,-1.0,0.0,0.0]
[1778985225602,50.66,77812.83,0.0,-1.0,0.0,0.0]
[1778985229630,50.66,77817.86,0.0,-1.0,0.0,0.0]
[1778985233657,50.66,77819.86,0.0,-1.0,0.0,0.0]
[1778985238693,50.66,77821.98,0.0,-1.0,0.0,0.0]
[1778985243729,50.66,77823.22,0.0,-1.0,0.0,0.0]
[1778985248765,50.66,77823.96,0.0,-1.0,0.0,0.0]
[1778985253799,50.66,77824.44,0.0,-1.0,0.0,0.0]
[1778985258837,50.66,77825.21,0.0,-1.0,0.0,0.0]
[1778985265883,50.66,77822.38,0.0,-1.0,0.0,0.0]
[1778985270918,50.66,77823.71,0.0,-1.0,0.0,0.0]
[1778985276960,50.66,77824.84,0.0,-1.0,0.0,0.0]
[1778985281995,50.66,77825.66,0.0,-1.0,0.0,0.0]
[1778985287030,50.66,77826.26,0.0,-1.0,0.0,0.0]
[1778985293074,50.66,77826.57,0.0,-1.0,0.0,0.0]
[1778985298107,50.66,77827.04,0.0,-1.0,0.0,0.0]
[1778985300121,50.66,77832.53,0.0,-1.0,0.0,0.0]
[1778985305153,50.66,77831.93,0.0,-1.0,0.0,0.0]
[1778985307169,50.66,77825.35,0.0,-1.0,0.0,0.0]
[1778985312205,50.66,77825.3,0.0,-1.0,0.0,0.0]
[1778985317240,50.66,77825.35,0.0,-1.0,0.0,0.0]
[1778985323281,50.66,77825.42,0.0,-1.0,0.0,0.0]
[1778985328317,50.66,77825.56,0.0,-1.0,0.0,0.0]
[1778985333352,50.66,77825.68,0.0,-1.0,0.0,0.0]
[1778985339396,50.66,77827.0,0.0,-1.0,0.0,0.0]
[1778985341409,50.66,77835.05,0.0,-1.0,0.0,0.0]
[1778985347451,50.66,77831.8,0.0,-1.0,0.0,0.0]
[1778985352486,50.66,77831.17,0.0,-1.0,0.0,0.0]
[1778985357526,50.66,77830.56,0.0,-1.0,0.0,0.0]
[1778985358528,50.66,77836.16,0.0,-1.0,0.0,0.0]
[1778985359541,50.66,77843.04,0.0,-1.0,0.0,0.0]
[1778985360545,50.66,77844.63,0.0,-1.0,0.0,0.0]
[1778985364570,50.66,77843.73,0.0,-1.0,0.0,0.0]
[1778985373638,50.66,77839.77,0.0,-1.0,0.0,0.0]
[1778985384621,50.66,77835.78,0.0,-1.0,0.0,0.0]
[1778985391760,50.66,77830.82,0.0,-1.0,0.0,0.0]
[1778985396799,50.66,77839.54,0.0,-1.0,0.0,0.0]
[1778985397803,50.66,77841.27,0.0,-1.0,0.0,0.0]
[1778985400823,50.66,77847.01,0.0,-1.0,0.0,0.0]
[1778985402837,50.66,77853.0,0.0,-1.0,0.0,0.0]
[1778985407872,50.66,77853.69,0.0,-1.0,0.0,0.0]
[1778985412909,50.66,77857.06,0.0,-1.0,0.0,0.0]
[1778985423986,50.66,77860.87,0.0,-1.0,0.0,0.0]
[1778985429021,50.66,77866.25,0.0,-1.0,0.0,0.0]
[1778985434064,50.66,77871.45,0.0,-1.0,0.0,0.0]
[1778985439093,50.66,77873.52,0.0,-1.0,0.0,0.0]
[1778985444128,50.66,77870.31,0.0,-1.0,0.0,0.0]
[1778985449163,50.66,77870.36,0.0,-1.0,0.0,0.0]
[1778985454198,50.66,77872.3,0.0,-1.0,0.0,0.0]
[1778985459233,50.66,77872.03,0.0,-1.0,0.0,0.0]
[1778985465192,50.66,77871.83,0.0,-1.0,0.0,0.0]
[1778985475262,50.66,77872.49,0.0,-1.0,0.0,0.0]
[1778985480380,50.66,77871.75,0.0,-1.0,0.0,0.0]
[1778985485414,50.66,77874.44,0.0,-1.0,0.0,0.0]
[1778985490450,50.66,77875.19,0.0,-1.0,0.0,0.0]
[1778985495485,50.66,77875.45,0.0,-1.0,0.0,0.0]
[1778985499513,50.66,77881.29,0.0,-1.0,0.0,0.0]
[1778985504548,50.66,77882.11,0.0,-1.0,0.0,0.0]
[1778985509583,50.66,77883.69,0.0,-1.0,0.0,0.0]
[1778985512608,50.66,77887.13,0.0,-1.0,0.0,0.0]
[1778985513611,50.66,77894.28,0.0,-1.0,0.0,0.0]
[1778985518646,50.66,77900.85,0.0,-1.0,0.0,0.0]
[1778985523681,50.66,77897.67,0.0,-1.0,0.0,0.0]
[1778985524688,50.66,77891.36,0.0,-1.0,0.0,0.0]
[1778985529724,50.66,77890.31,0.0,-1.0,0.0,0.0]
[1778985535685,50.66,77890.01,0.0,-1.0,0.0,0.0]
[1778985540801,50.66,77889.54,0.0,-1.0,0.0,0.0]
[1778985545836,50.66,77888.78,0.0,-1.0,0.0,0.0]
[1778985551878,50.66,77888.53,0.0,-1.0,0.0,0.0]
[1778985556917,50.66,77887.97,0.0,-1.0,0.0,0.0]
[1778985561948,50.66,77887.02,0.0,-1.0,0.0,0.0]
[1778985566984,50.66,77889.76,0.0,-1.0,0.0,0.0]
[1778985568997,50.66,77895.05,0.0,-1.0,0.0,0.0]
[1778985574033,50.66,77894.07,0.0,-1.0,0.0,0.0]
[1778985579071,50.66,77893.03,0.0,-1.0,0.0,0.0]
[1778985584105,50.66,77894.52,0.0,-1.0,0.0,0.0]
[1778985589139,50.66,77894.53,0.0,-1.0,0.0,0.0]
[1778985594181,50.66,77894.02,0.0,-1.0,0.0,0.0]
[1778985595186,50.66,77875.96,0.0,-1.0,0.0,0.0]
[1778985596193,50.66,77862.23,0.0,-1.0,0.0,0.0]
[1778985597199,50.66,77858.9,0.0,-1.0,0.0,0.0]
[1778985599214,50.66,77867.86,0.0,-1.0,0.0,0.0]
[1778985600221,50.66,77868.43,0.0,-1.0,0.0,0.0]
[1778985605264,50.66,77871.34,0.0,-1.0,0.0,0.0]
[1778985606269,50.66,77879.14,0.0,-1.0,0.0,0.0]
[1778985607276,50.66,77881.03,0.0,-1.0,0.0,0.0]
[1778985613320,50.66,77882.04,0.0,-1.0,0.0,0.0]
[1778985621375,50.66,77883.44,0.0,-1.0,0.0,0.0]
[1778985626411,50.66,77885.65,0.0,-1.0,0.0,0.0]
[1778985628424,50.66,77879.32,0.0,-1.0,0.0,0.0]
[1778985630438,50.66,77872.66,0.0,-1.0,0.0,0.0]
[1778985633459,50.66,77872.49,0.0,-1.0,0.0,0.0]
[1778985638496,50.66,77873.47,0.0,-1.0,0.0,0.0]
[1778985643529,50.66,77874.14,0.0,-1.0,0.0,0.0]
[1778985653596,50.66,77874.32,0.0,-1.0,0.0,0.0]
[1778985662664,50.66,77876.59,0.0,-1.0,0.0,0.0]
[1778985671725,50.66,77877.26,0.0,-1.0,0.0,0.0]
[1778985675752,50.66,77871.77,0.0,-1.0,0.0,0.0]
[1778985680787,50.66,77872.22,0.0,-1.0,0.0,0.0]
[1778985686830,50.66,77872.94,0.0,-1.0,0.0,0.0]
[1778985691864,50.66,77873.16,0.0,-1.0,0.0,0.0]
[1778985701935,50.66,77873.64,0.0,-1.0,0.0,0.0]
[1778985712019,50.66,77874.13,0.0,-1.0,0.0,0.0]
[1778985714019,50.66,77868.91,0.0,-1.0,0.0,0.0]
[1778985717041,50.66,77863.46,0.0,-1.0,0.0,0.0]
[1778985720065,50.66,77858.69,0.0,-1.0,0.0,0.0]
[1778985724090,50.66,77853.55,0.0,-1.0,0.0,0.0]
[1778985729126,50.66,77858.29,0.0,-1.0,0.0,0.0]
[1778985732147,50.66,77870.26,0.0,-1.0,0.0,0.0]
[1778985734162,50.66,77870.26,0.0,-1.0,0.0,0.0]
[1778985739197,50.66,77870.86,0.0,-1.0,0.0,0.0]
[1778985743226,50.66,77878.51,0.0,-1.0,0.0,0.0]
[1778985747253,50.66,77881.46,0.0,-1.0,0.0,0.0]
[1778985752289,50.66,77881.97,0.0,-1.0,0.0,0.0]
[1778985757324,50.66,77882.47,0.0,-1.0,0.0,0.0]
[1778985762359,50.66,77883.22,0.0,-1.0,0.0,0.0]
[1778985767394,50.66,77877.12,0.0,-1.0,0.0,0.0]
[1778985769407,50.66,77874.5,0.0,-1.0,0.0,0.0]
[1778985774444,50.66,77873.79,0.0,-1.0,0.0,0.0]
[1778985785522,50.66,77873.83,0.0,-1.0,0.0,0.0]
[1778985790556,50.66,77870.7,0.0,-1.0,0.0,0.0]
[1778985795592,50.66,77868.75,0.0,-1.0,0.0,0.0]
[1778985800626,50.66,77870.54,0.0,-1.0,0.0,0.0]
[1778985805661,50.66,77869.58,0.0,-1.0,0.0,0.0]
[1778985810696,50.66,77876.14,0.0,-1.0,0.0,0.0]
[1778985817658,50.66,77878.66,0.0,-1.0,0.0,0.0]
[1778985822781,50.66,77879.23,0.0,-1.0,0.0,0.0]
[1778985831843,50.66,77880.9,0.0,-1.0,0.0,0.0]
[1778985836879,50.66,77882.49,0.0,-1.0,0.0,0.0]
[1778985841913,50.66,77883.12,0.0,-1.0,0.0,0.0]
[1778985846949,50.66,77883.75,0.0,-1.0,0.0,0.0]
[1778985851984,50.66,77883.7,0.0,-1.0,0.0,0.0]
[1778985857020,50.66,77884.09,0.0,-1.0,0.0,0.0]
[1778985863061,50.66,77884.38,0.0,-1.0,0.0,0.0]
[1778985869104,50.66,77883.87,0.0,-1.0,0.0,0.0]
[1778985874139,50.66,77883.79,0.0,-1.0,0.0,0.0]
[1778985882195,50.66,77883.71,0.0,-1.0,0.0,0.0]
[1778985887230,50.66,77883.56,0.0,-1.0,0.0,0.0]
[1778985893272,50.66,77883.6,0.0,-1.0,0.0,0.0]
[1778985898308,50.66,77883.08,0.0,-1.0,0.0,0.0]
[1778985903341,50.66,77879.1,0.0,-1.0,0.0,0.0]
[1778985908376,50.66,77879.56,0.0,-1.0,0.0,0.0]
[1778985914418,50.66,77880.03,0.0,-1.0,0.0,0.0]
[1778985921492,50.66,77880.6,0.0,-1.0,0.0,0.0]
[1778985927533,50.66,77881.09,0.0,-1.0,0.0,0.0]
[1778985932570,50.66,77881.76,0.0,-1.0,0.0,0.0]
[1778985937608,50.66,77881.8,0.0,-1.0,0.0,0.0]
[1778985943647,50.66,77881.91,0.0,-1.0,0.0,0.0]
[1778985946668,50.66,77888.95,0.0,-1.0,0.0,0.0]
[1778985947675,50.66,77896.78,0.0,-1.0,0.0,0.0]
[1778985948683,50.66,77897.49,0.0,-1.0,0.0,0.0]
[1778985952710,50.66,77892.24,0.0,-1.0,0.0,0.0]
[1778985957745,50.66,77892.14,0.0,-1.0,0.0,0.0]
[1778985963787,50.66,77891.85,0.0,-1.0,0.0,0.0]
[1778985965801,50.66,77885.5,0.0,-1.0,0.0,0.0]
[1778985972850,50.66,77884.48,0.0,-1.0,0.0,0.0]
[1778985978792,50.66,77883.28,0.0,-1.0,0.0,0.0]
[1778985983928,50.66,77882.81,0.0,-1.0,0.0,0.0]
[1778985986949,50.66,77876.8,0.0,-1.0,0.0,0.0]
[1778985991983,50.66,77876.78,0.0,-1.0,0.0,0.0]
[1778985998932,50.66,77876.17,0.0,-1.0,0.0,0.0]
[1778986005075,50.66,77872.82,0.0,-1.0,0.0,0.0]
[1778986006083,50.66,77879.78,0.0,-1.0,0.0,0.0]
[1778986007090,50.66,77889.32,0.0,-1.0,0.0,0.0]
[1778986012125,50.66,77892.91,0.0,-1.0,0.0,0.0]
[1778986017160,50.66,77893.28,0.0,-1.0,0.0,0.0]
[1778986022195,50.66,77893.2,0.0,-1.0,0.0,0.0]
[1778986027230,50.66,77893.38,0.0,-1.0,0.0,0.0]
[1778986032266,50.66,77892.77,0.0,-1.0,0.0,0.0]
[1778986037299,50.66,77891.27,0.0,-1.0,0.0,0.0]
[1778986042335,50.66,77891.37,0.0,-1.0,0.0,0.0]
[1778986047370,50.66,77891.14,0.0,-1.0,0.0,0.0]
[1778986052406,50.66,77891.46,0.0,-1.0,0.0,0.0]
[1778986057440,50.66,77891.87,0.0,-1.0,0.0,0.0]
[1778986062475,50.66,77890.12,0.0,-1.0,0.0,0.0]
[1778986067509,50.66,77890.74,0.0,-1.0,0.0,0.0]
[1778986072545,50.66,77891.33,0.0,-1.0,0.0,0.0]
[1778986077580,50.66,77891.9,0.0,-1.0,0.0,0.0]
[1778986083623,50.66,77892.37,0.0,-1.0,0.0,0.0]
[1778986088658,50.66,77892.9,0.0,-1.0,0.0,0.0]
[1778986094701,50.66,77893.2,0.0,-1.0,0.0,0.0]
[1778986099735,50.66,77892.97,0.0,-1.0,0.0,0.0]
[1778986104802,50.66,77890.58,0.0,-1.0,0.0,0.0]
[1778986109805,50.66,77891.16,0.0,-1.0,0.0,0.0]
[1778986114840,50.66,77891.45,0.0,-1.0,0.0,0.0]
[1778986119875,50.66,77890.11,0.0,-1.0,0.0,0.0]
[1778986123903,50.66,77888.27,0.0,-1.0,0.0,0.0]
[1778986128938,50.66,77887.9,0.0,-1.0,0.0,0.0]
[1778986133973,50.66,77887.4,0.0,-1.0,0.0,0.0]
[1778986135987,50.66,77893.97,0.0,-1.0,0.0,0.0]
[1778986140022,50.66,77888.26,0.0,-1.0,0.0,0.0]
[1778986145049,50.66,77889.01,0.0,-1.0,0.0,0.0]
[1778986150086,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778986155120,50.66,77891.9,0.0,-1.0,0.0,0.0]
[1778986160154,50.66,77892.14,0.0,-1.0,0.0,0.0]
[1778986165190,50.66,77891.96,0.0,-1.0,0.0,0.0]
[1778986170134,50.66,77886.5,0.0,-1.0,0.0,0.0]
[1778986175259,50.66,77884.96,0.0,-1.0,0.0,0.0]
[1778986180294,50.66,77884.87,0.0,-1.0,0.0,0.0]
[1778986185330,50.66,77885.22,0.0,-1.0,0.0,0.0]
[1778986190365,50.66,77881.62,0.0,-1.0,0.0,0.0]
[1778986195401,50.66,77880.08,0.0,-1.0,0.0,0.0]
[1778986200435,50.66,77879.66,0.0,-1.0,0.0,0.0]
[1778986205469,50.66,77879.25,0.0,-1.0,0.0,0.0]
[1778986210505,50.66,77878.95,0.0,-1.0,0.0,0.0]
[1778986217554,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778986222591,50.66,77875.44,0.0,-1.0,0.0,0.0]
[1778986227625,50.66,77874.38,0.0,-1.0,0.0,0.0]
[1778986233669,50.66,77875.36,0.0,-1.0,0.0,0.0]
[1778986238702,50.66,77875.49,0.0,-1.0,0.0,0.0]
[1778986243737,50.66,77876.09,0.0,-1.0,0.0,0.0]
[1778986248772,50.66,77875.8,0.0,-1.0,0.0,0.0]
[1778986254817,50.66,77874.29,0.0,-1.0,0.0,0.0]
[1778986259854,50.66,77872.7,0.0,-1.0,0.0,0.0]
[1778986261869,50.66,77864.39,0.0,-1.0,0.0,0.0]
[1778986262873,50.66,77855.43,0.0,-1.0,0.0,0.0]
[1778986263880,50.66,77853.16,0.0,-1.0,0.0,0.0]
[1778986265895,50.66,77849.93,0.0,-1.0,0.0,0.0]
[1778986268916,50.66,77862.63,0.0,-1.0,0.0,0.0]
[1778986269925,50.66,77877.19,0.0,-1.0,0.0,0.0]
[1778986270931,50.66,77882.42,0.0,-1.0,0.0,0.0]
[1778986271940,50.66,77881.86,0.0,-1.0,0.0,0.0]
[1778986273954,50.66,77872.88,0.0,-1.0,0.0,0.0]
[1778986274962,50.66,77871.93,0.0,-1.0,0.0,0.0]
[1778986279997,50.66,77872.21,0.0,-1.0,0.0,0.0]
[1778986286039,50.66,77869.36,0.0,-1.0,0.0,0.0]
[1778986291073,50.66,77862.89,0.0,-1.0,0.0,0.0]
[1778986296107,50.66,77857.68,0.0,-1.0,0.0,0.0]
[1778986301142,50.66,77854.15,0.0,-1.0,0.0,0.0]
[1778986306177,50.66,77850.62,0.0,-1.0,0.0,0.0]
[1778986312220,50.66,77851.58,0.0,-1.0,0.0,0.0]
[1778986315251,50.66,77846.07,0.0,-1.0,0.0,0.0]
[1778986316257,50.66,77838.78,0.0,-1.0,0.0,0.0]
[1778986317265,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778986319279,50.66,77834.64,0.0,-1.0,0.0,0.0]
[1778986324313,50.66,77837.1,0.0,-1.0,0.0,0.0]
[1778986329349,50.66,77839.23,0.0,-1.0,0.0,0.0]
[1778986334386,50.66,77831.3,0.0,-1.0,0.0,0.0]
[1778986335401,50.66,77824.37,0.0,-1.0,0.0,0.0]
[1778986336401,50.66,77822.79,0.0,-1.0,0.0,0.0]
[1778986337407,50.66,77827.91,0.0,-1.0,0.0,0.0]
[1778986338416,50.66,77834.17,0.0,-1.0,0.0,0.0]
[1778986343449,50.66,77831.28,0.0,-1.0,0.0,0.0]
[1778986348486,50.66,77830.64,0.0,-1.0,0.0,0.0]
[1778986353519,50.66,77833.56,0.0,-1.0,0.0,0.0]
[1778986358554,50.66,77834.54,0.0,-1.0,0.0,0.0]
[1778986362583,50.66,77829.15,0.0,-1.0,0.0,0.0]
[1778986366611,50.66,77822.12,0.0,-1.0,0.0,0.0]
[1778986368625,50.66,77816.92,0.0,-1.0,0.0,0.0]
[1778986377688,50.66,77815.95,0.0,-1.0,0.0,0.0]
[1778986378695,50.66,77821.09,0.0,-1.0,0.0,0.0]
[1778986382723,50.66,77823.99,0.0,-1.0,0.0,0.0]
[1778986387758,50.66,77827.63,0.0,-1.0,0.0,0.0]
[1778986390779,50.66,77835.04,0.0,-1.0,0.0,0.0]
[1778986392793,50.66,77841.27,0.0,-1.0,0.0,0.0]
[1778986397827,50.66,77841.3,0.0,-1.0,0.0,0.0]
[1778986402863,50.66,77841.33,0.0,-1.0,0.0,0.0]
[1778986407897,50.66,77840.98,0.0,-1.0,0.0,0.0]
[1778986412933,50.66,77840.45,0.0,-1.0,0.0,0.0]
[1778986418975,50.66,77839.84,0.0,-1.0,0.0,0.0]
[1778986424010,50.66,77839.81,0.0,-1.0,0.0,0.0]
[1778986429045,50.66,77840.44,0.0,-1.0,0.0,0.0]
[1778986434080,50.66,77840.88,0.0,-1.0,0.0,0.0]
[1778986439116,50.66,77841.32,0.0,-1.0,0.0,0.0]
[1778986444150,50.66,77842.88,0.0,-1.0,0.0,0.0]
[1778986449184,50.66,77844.17,0.0,-1.0,0.0,0.0]
[1778986454220,50.66,77838.83,0.0,-1.0,0.0,0.0]
[1778986459255,50.66,77839.33,0.0,-1.0,0.0,0.0]
[1778986464290,50.66,77837.26,0.0,-1.0,0.0,0.0]
[1778986469325,50.66,77838.09,0.0,-1.0,0.0,0.0]
[1778986474359,50.66,77838.38,0.0,-1.0,0.0,0.0]
[1778986479397,50.66,77841.78,0.0,-1.0,0.0,0.0]
[1778986485439,50.66,77841.86,0.0,-1.0,0.0,0.0]
[1778986490477,50.66,77842.02,0.0,-1.0,0.0,0.0]
[1778986493495,50.66,77869.37,0.0,-1.0,0.0,0.0]
[1778986494502,50.66,77894.89,0.0,-1.0,0.0,0.0]
[1778986495509,50.66,77894.51,0.0,-1.0,0.0,0.0]
[1778986497523,50.66,77887.54,0.0,-1.0,0.0,0.0]
[1778986502559,50.66,77878.17,0.0,-1.0,0.0,0.0]
[1778986503565,50.66,77872.54,0.0,-1.0,0.0,0.0]
[1778986504572,50.66,77866.32,0.0,-1.0,0.0,0.0]
[1778986511622,50.66,77866.83,0.0,-1.0,0.0,0.0]
[1778986516656,50.66,77866.6,0.0,-1.0,0.0,0.0]
[1778986521691,50.66,77865.22,0.0,-1.0,0.0,0.0]
[1778986526726,50.66,77865.37,0.0,-1.0,0.0,0.0]
[1778986531760,50.66,77865.4,0.0,-1.0,0.0,0.0]
[1778986536796,50.66,77865.71,0.0,-1.0,0.0,0.0]
[1778986541831,50.66,77866.29,0.0,-1.0,0.0,0.0]
[1778986546866,50.66,77867.41,0.0,-1.0,0.0,0.0]
[1778986548880,50.66,77862.36,0.0,-1.0,0.0,0.0]
[1778986553915,50.66,77867.17,0.0,-1.0,0.0,0.0]
[1778986555929,50.66,77872.05,0.0,-1.0,0.0,0.0]
[1778986560963,50.66,77871.69,0.0,-1.0,0.0,0.0]
[1778986566000,50.66,77871.3,0.0,-1.0,0.0,0.0]
[1778986571034,50.66,77869.52,0.0,-1.0,0.0,0.0]
[1778986576069,50.66,77869.36,0.0,-1.0,0.0,0.0]
[1778986581104,50.66,77868.92,0.0,-1.0,0.0,0.0]
[1778986584126,50.66,77859.72,0.0,-1.0,0.0,0.0]
[1778986585134,50.66,77851.87,0.0,-1.0,0.0,0.0]
[1778986586140,50.66,77849.19,0.0,-1.0,0.0,0.0]
[1778986591175,50.66,77847.8,0.0,-1.0,0.0,0.0]
[1778986593188,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778986598223,50.66,77846.98,0.0,-1.0,0.0,0.0]
[1778986603259,50.66,77843.12,0.0,-1.0,0.0,0.0]
[1778986608294,50.66,77840.72,0.0,-1.0,0.0,0.0]
[1778986610313,50.66,77846.84,0.0,-1.0,0.0,0.0]
[1778986615344,50.66,77850.1,0.0,-1.0,0.0,0.0]
[1778986620379,50.66,77852.47,0.0,-1.0,0.0,0.0]
[1778986627428,50.66,77855.05,0.0,-1.0,0.0,0.0]
[1778986632467,50.66,77856.95,0.0,-1.0,0.0,0.0]
[1778986637502,50.66,77858.23,0.0,-1.0,0.0,0.0]
[1778986643453,50.66,77858.89,0.0,-1.0,0.0,0.0]
[1778986648581,50.66,77858.07,0.0,-1.0,0.0,0.0]
[1778986653619,50.66,77858.27,0.0,-1.0,0.0,0.0]
[1778986659659,50.66,77859.3,0.0,-1.0,0.0,0.0]
[1778986664698,50.66,77859.68,0.0,-1.0,0.0,0.0]
[1778986669731,50.66,77860.57,0.0,-1.0,0.0,0.0]
[1778986674766,50.66,77860.69,0.0,-1.0,0.0,0.0]
[1778986679801,50.66,77873.8,0.0,-1.0,0.0,0.0]
[1778986680807,50.66,77880.82,0.0,-1.0,0.0,0.0]
[1778986683830,50.66,77875.42,0.0,-1.0,0.0,0.0]
[1778986689873,50.66,77873.44,0.0,-1.0,0.0,0.0]
[1778986694907,50.66,77868.88,0.0,-1.0,0.0,0.0]
[1778986699942,50.66,77871.58,0.0,-1.0,0.0,0.0]
[1778986704977,50.66,77871.65,0.0,-1.0,0.0,0.0]
[1778986711019,50.66,77871.27,0.0,-1.0,0.0,0.0]
[1778986716054,50.66,77871.18,0.0,-1.0,0.0,0.0]
[1778986722097,50.66,77870.28,0.0,-1.0,0.0,0.0]
[1778986730152,50.66,77870.27,0.0,-1.0,0.0,0.0]
[1778986735191,50.66,77871.47,0.0,-1.0,0.0,0.0]
[1778986740226,50.66,77871.04,0.0,-1.0,0.0,0.0]
[1778986745260,50.66,77870.88,0.0,-1.0,0.0,0.0]
[1778986750295,50.66,77871.18,0.0,-1.0,0.0,0.0]
[1778986755332,50.66,77871.3,0.0,-1.0,0.0,0.0]
[1778986763387,50.66,77870.36,0.0,-1.0,0.0,0.0]
[1778986768422,50.66,77870.6,0.0,-1.0,0.0,0.0]
[1778986773458,50.66,77871.07,0.0,-1.0,0.0,0.0]
[1778986779500,50.66,77871.98,0.0,-1.0,0.0,0.0]
[1778986786548,50.66,77871.91,0.0,-1.0,0.0,0.0]
[1778986789571,50.66,77876.99,0.0,-1.0,0.0,0.0]
[1778986790578,50.66,77879.39,0.0,-1.0,0.0,0.0]
[1778986792592,50.66,77873.46,0.0,-1.0,0.0,0.0]
[1778986794606,50.66,77879.4,0.0,-1.0,0.0,0.0]
[1778986797627,50.66,77874.05,0.0,-1.0,0.0,0.0]
[1778986798635,50.66,77866.56,0.0,-1.0,0.0,0.0]
[1778986799641,50.66,77865.67,0.0,-1.0,0.0,0.0]
[1778986803668,50.66,77859.18,0.0,-1.0,0.0,0.0]
[1778986808713,50.66,77862.99,0.0,-1.0,0.0,0.0]
[1778986814658,50.66,77865.95,0.0,-1.0,0.0,0.0]
[1778986819782,50.66,77867.31,0.0,-1.0,0.0,0.0]
[1778986824818,50.66,77868.08,0.0,-1.0,0.0,0.0]
[1778986830860,50.66,77868.58,0.0,-1.0,0.0,0.0]
[1778986832873,50.66,77875.9,0.0,-1.0,0.0,0.0]
[1778986833883,50.66,77881.06,0.0,-1.0,0.0,0.0]
[1778986838916,50.66,77884.05,0.0,-1.0,0.0,0.0]
[1778986844959,50.66,77883.3,0.0,-1.0,0.0,0.0]
[1778986849994,50.66,77883.77,0.0,-1.0,0.0,0.0]
[1778986855028,50.66,77883.39,0.0,-1.0,0.0,0.0]
[1778986860063,50.66,77882.02,0.0,-1.0,0.0,0.0]
[1778986863084,50.66,77889.0,0.0,-1.0,0.0,0.0]
[1778986864090,50.66,77897.09,0.0,-1.0,0.0,0.0]
[1778986865100,50.66,77901.02,0.0,-1.0,0.0,0.0]
[1778986870132,50.66,77903.33,0.0,-1.0,0.0,0.0]
[1778986872147,50.66,77908.62,0.0,-1.0,0.0,0.0]
[1778986873154,50.66,77901.62,0.0,-1.0,0.0,0.0]
[1778986874161,50.66,77899.92,0.0,-1.0,0.0,0.0]
[1778986879195,50.66,77898.43,0.0,-1.0,0.0,0.0]
[1778986884231,50.66,77896.0,0.0,-1.0,0.0,0.0]
[1778986885238,50.66,77902.36,0.0,-1.0,0.0,0.0]
[1778986886244,50.66,77907.33,0.0,-1.0,0.0,0.0]
[1778986887253,50.66,77908.08,0.0,-1.0,0.0,0.0]
[1778986889265,50.66,77902.31,0.0,-1.0,0.0,0.0]
[1778986890272,50.66,77900.09,0.0,-1.0,0.0,0.0]
[1778986895308,50.66,77900.48,0.0,-1.0,0.0,0.0]
[1778986900342,50.66,77902.27,0.0,-1.0,0.0,0.0]
[1778986905377,50.66,77903.88,0.0,-1.0,0.0,0.0]
[1778986910413,50.66,77904.19,0.0,-1.0,0.0,0.0]
[1778986915449,50.66,77905.13,0.0,-1.0,0.0,0.0]
[1778986920483,50.66,77906.65,0.0,-1.0,0.0,0.0]
[1778986925519,50.66,77910.27,0.0,-1.0,0.0,0.0]
[1778986930554,50.66,77909.21,0.0,-1.0,0.0,0.0]
[1778986936596,50.66,77907.82,0.0,-1.0,0.0,0.0]
[1778986937605,50.66,77913.01,0.0,-1.0,0.0,0.0]
[1778986938611,50.66,77917.04,0.0,-1.0,0.0,0.0]
[1778986940626,50.66,77923.6,0.0,-1.0,0.0,0.0]
[1778986943646,50.66,77932.15,0.0,-1.0,0.0,0.0]
[1778986944653,50.66,77937.78,0.0,-1.0,0.0,0.0]
[1778986945660,50.66,77936.25,0.0,-1.0,0.0,0.0]
[1778986950696,50.66,77939.0,0.0,-1.0,0.0,0.0]
[1778986955730,50.66,77940.24,0.0,-1.0,0.0,0.0]
[1778986960766,50.66,77949.51,0.0,-1.0,0.0,0.0]
[1778986961773,50.66,77953.52,0.0,-1.0,0.0,0.0]
[1778986963785,50.66,77957.06,0.0,-1.0,0.0,0.0]
[1778986968822,50.66,77954.15,0.0,-1.0,0.0,0.0]
[1778986973857,50.66,77953.23,0.0,-1.0,0.0,0.0]
[1778986978893,50.66,77954.43,0.0,-1.0,0.0,0.0]
[1778986982922,50.66,77970.14,0.0,-1.0,0.0,0.0]
[1778986983928,50.66,77976.73,0.0,-1.0,0.0,0.0]
[1778986986948,50.66,77975.18,0.0,-1.0,0.0,0.0]
[1778986989970,50.66,77968.77,0.0,-1.0,0.0,0.0]
[1778986990977,50.66,77966.5,0.0,-1.0,0.0,0.0]
[1778986996012,50.66,77967.34,0.0,-1.0,0.0,0.0]
[1778987001052,50.66,77966.58,0.0,-1.0,0.0,0.0]
[1778987006083,50.66,77965.59,0.0,-1.0,0.0,0.0]
[1778987009104,50.66,77959.1,0.0,-1.0,0.0,0.0]
[1778987013134,50.66,77951.81,0.0,-1.0,0.0,0.0]
[1778987018170,50.66,77948.06,0.0,-1.0,0.0,0.0]
[1778987023205,50.66,77945.5,0.0,-1.0,0.0,0.0]
[1778987031261,50.66,77945.2,0.0,-1.0,0.0,0.0]
[1778987036296,50.66,77945.3,0.0,-1.0,0.0,0.0]
[1778987040324,50.66,77950.56,0.0,-1.0,0.0,0.0]
[1778987046365,50.66,77951.08,0.0,-1.0,0.0,0.0]
[1778987049388,50.66,77943.7,0.0,-1.0,0.0,0.0]
[1778987053415,50.66,77938.67,0.0,-1.0,0.0,0.0]
[1778987055429,50.66,77932.24,0.0,-1.0,0.0,0.0]
[1778987060464,50.66,77932.46,0.0,-1.0,0.0,0.0]
[1778987061471,50.66,77938.41,0.0,-1.0,0.0,0.0]
[1778987062477,50.66,77940.96,0.0,-1.0,0.0,0.0]
[1778987071541,50.66,77939.95,0.0,-1.0,0.0,0.0]
[1778987079598,50.66,77939.8,0.0,-1.0,0.0,0.0]
[1778987084632,50.66,77942.6,0.0,-1.0,0.0,0.0]
[1778987086646,50.66,77948.52,0.0,-1.0,0.0,0.0]
[1778987091681,50.66,77947.92,0.0,-1.0,0.0,0.0]
[1778987095709,50.66,77942.72,0.0,-1.0,0.0,0.0]
[1778987100745,50.66,77943.43,0.0,-1.0,0.0,0.0]
[1778987105779,50.66,77944.97,0.0,-1.0,0.0,0.0]
[1778987110814,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987115849,50.66,77944.85,0.0,-1.0,0.0,0.0]
[1778987120885,50.66,77942.68,0.0,-1.0,0.0,0.0]
[1778987123906,50.66,77939.22,0.0,-1.0,0.0,0.0]
[1778987128941,50.66,77937.31,0.0,-1.0,0.0,0.0]
[1778987134982,50.66,77938.14,0.0,-1.0,0.0,0.0]
[1778987140017,50.66,77938.47,0.0,-1.0,0.0,0.0]
[1778987145052,50.66,77940.32,0.0,-1.0,0.0,0.0]
[1778987150087,50.66,77939.07,0.0,-1.0,0.0,0.0]
[1778987155130,50.66,77940.34,0.0,-1.0,0.0,0.0]
[1778987160162,50.66,77941.7,0.0,-1.0,0.0,0.0]
[1778987164190,50.66,77948.52,0.0,-1.0,0.0,0.0]
[1778987168218,50.66,77941.1,0.0,-1.0,0.0,0.0]
[1778987172246,50.66,77933.26,0.0,-1.0,0.0,0.0]
[1778987176275,50.66,77928.47,0.0,-1.0,0.0,0.0]
[1778987181309,50.66,77925.91,0.0,-1.0,0.0,0.0]
[1778987186344,50.66,77930.31,0.0,-1.0,0.0,0.0]
[1778987191379,50.66,77930.7,0.0,-1.0,0.0,0.0]
[1778987197352,50.66,77932.07,0.0,-1.0,0.0,0.0]
[1778987202456,50.66,77932.07,0.0,-1.0,0.0,0.0]
[1778987209506,50.66,77934.14,0.0,-1.0,0.0,0.0]
[1778987214542,50.66,77938.43,0.0,-1.0,0.0,0.0]
[1778987219576,50.66,77939.64,0.0,-1.0,0.0,0.0]
[1778987224610,50.66,77941.77,0.0,-1.0,0.0,0.0]
[1778987229648,50.66,77941.19,0.0,-1.0,0.0,0.0]
[1778987232672,50.66,77948.77,0.0,-1.0,0.0,0.0]
[1778987235690,50.66,77944.62,0.0,-1.0,0.0,0.0]
[1778987236697,50.66,77942.57,0.0,-1.0,0.0,0.0]
[1778987241731,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778987247774,50.66,77939.29,0.0,-1.0,0.0,0.0]
[1778987256837,50.66,77939.21,0.0,-1.0,0.0,0.0]
[1778987261872,50.66,77942.54,0.0,-1.0,0.0,0.0]
[1778987267915,50.66,77942.31,0.0,-1.0,0.0,0.0]
[1778987276980,50.66,77941.94,0.0,-1.0,0.0,0.0]
[1778987282015,50.66,77940.27,0.0,-1.0,0.0,0.0]
[1778987288056,50.66,77938.53,0.0,-1.0,0.0,0.0]
[1778987293092,50.66,77938.01,0.0,-1.0,0.0,0.0]
[1778987298127,50.66,77937.81,0.0,-1.0,0.0,0.0]
[1778987304169,50.66,77937.61,0.0,-1.0,0.0,0.0]
[1778987309204,50.66,77937.28,0.0,-1.0,0.0,0.0]
[1778987315246,50.66,77937.14,0.0,-1.0,0.0,0.0]
[1778987320282,50.66,77936.81,0.0,-1.0,0.0,0.0]
[1778987325316,50.66,77936.0,0.0,-1.0,0.0,0.0]
[1778987330350,50.66,77935.91,0.0,-1.0,0.0,0.0]
[1778987337400,50.66,77936.05,0.0,-1.0,0.0,0.0]
[1778987342434,50.66,77935.82,0.0,-1.0,0.0,0.0]
[1778987348477,50.66,77935.63,0.0,-1.0,0.0,0.0]
[1778987352513,50.66,77929.09,0.0,-1.0,0.0,0.0]
[1778987358548,50.66,77928.64,0.0,-1.0,0.0,0.0]
[1778987364591,50.66,77928.58,0.0,-1.0,0.0,0.0]
[1778987369625,50.66,77927.61,0.0,-1.0,0.0,0.0]
[1778987374660,50.66,77926.0,0.0,-1.0,0.0,0.0]
[1778987379696,50.66,77925.49,0.0,-1.0,0.0,0.0]
[1778987384730,50.66,77926.16,0.0,-1.0,0.0,0.0]
[1778987396814,50.66,77926.97,0.0,-1.0,0.0,0.0]
[1778987401848,50.66,77927.16,0.0,-1.0,0.0,0.0]
[1778987406884,50.66,77928.14,0.0,-1.0,0.0,0.0]
[1778987411926,50.66,77926.49,0.0,-1.0,0.0,0.0]
[1778987412936,50.66,77920.1,0.0,-1.0,0.0,0.0]
[1778987413943,50.66,77917.73,0.0,-1.0,0.0,0.0]
[1778987424014,50.66,77919.48,0.0,-1.0,0.0,0.0]
[1778987429050,50.66,77919.04,0.0,-1.0,0.0,0.0]
[1778987434086,50.66,77919.23,0.0,-1.0,0.0,0.0]
[1778987439125,50.66,77918.89,0.0,-1.0,0.0,0.0]
[1778987444163,50.66,77917.19,0.0,-1.0,0.0,0.0]
[1778987450201,50.66,77917.18,0.0,-1.0,0.0,0.0]
[1778987455236,50.66,77917.77,0.0,-1.0,0.0,0.0]
[1778987469333,50.66,77917.53,0.0,-1.0,0.0,0.0]
[1778987476383,50.66,77917.24,0.0,-1.0,0.0,0.0]
[1778987481418,50.66,77917.2,0.0,-1.0,0.0,0.0]
[1778987486453,50.66,77915.03,0.0,-1.0,0.0,0.0]
[1778987491489,50.66,77915.37,0.0,-1.0,0.0,0.0]
[1778987496527,50.66,77915.29,0.0,-1.0,0.0,0.0]
[1778987506593,50.66,77915.1,0.0,-1.0,0.0,0.0]
[1778987511628,50.66,77915.16,0.0,-1.0,0.0,0.0]
[1778987516663,50.66,77914.77,0.0,-1.0,0.0,0.0]
[1778987522707,50.66,77915.1,0.0,-1.0,0.0,0.0]
[1778987529677,50.66,77914.99,0.0,-1.0,0.0,0.0]
[1778987536804,50.66,77915.23,0.0,-1.0,0.0,0.0]
[1778987538817,50.66,77921.14,0.0,-1.0,0.0,0.0]
[1778987540831,50.66,77927.86,0.0,-1.0,0.0,0.0]
[1778987541838,50.66,77934.74,0.0,-1.0,0.0,0.0]
[1778987542845,50.66,77935.48,0.0,-1.0,0.0,0.0]
[1778987547880,50.66,77935.18,0.0,-1.0,0.0,0.0]
[1778987548887,50.66,77928.82,0.0,-1.0,0.0,0.0]
[1778987549893,50.66,77925.54,0.0,-1.0,0.0,0.0]
[1778987553928,50.66,77918.91,0.0,-1.0,0.0,0.0]
[1778987555936,50.66,77914.09,0.0,-1.0,0.0,0.0]
[1778987560972,50.66,77914.31,0.0,-1.0,0.0,0.0]
[1778987567014,50.66,77914.03,0.0,-1.0,0.0,0.0]
[1778987572049,50.66,77915.94,0.0,-1.0,0.0,0.0]
[1778987580033,50.66,77915.44,0.0,-1.0,0.0,0.0]
[1778987590104,50.66,77914.63,0.0,-1.0,0.0,0.0]
[1778987600248,50.66,77914.55,0.0,-1.0,0.0,0.0]
[1778987607303,50.66,77914.39,0.0,-1.0,0.0,0.0]
[1778987618378,50.66,77914.3,0.0,-1.0,0.0,0.0]
[1778987626434,50.66,77914.25,0.0,-1.0,0.0,0.0]
[1778987631472,50.66,77914.39,0.0,-1.0,0.0,0.0]
[1778987637511,50.66,77919.04,0.0,-1.0,0.0,0.0]
[1778987642546,50.66,77919.71,0.0,-1.0,0.0,0.0]
[1778987647581,50.66,77925.69,0.0,-1.0,0.0,0.0]
[1778987650528,50.66,77930.91,0.0,-1.0,0.0,0.0]
[1778987655649,50.66,77934.33,0.0,-1.0,0.0,0.0]
[1778987661691,50.66,77933.76,0.0,-1.0,0.0,0.0]
[1778987666726,50.66,77928.23,0.0,-1.0,0.0,0.0]
[1778987668740,50.66,77923.02,0.0,-1.0,0.0,0.0]
[1778987677804,50.66,77923.05,0.0,-1.0,0.0,0.0]
[1778987683845,50.66,77922.87,0.0,-1.0,0.0,0.0]
[1778987690894,50.66,77923.33,0.0,-1.0,0.0,0.0]
[1778987692909,50.66,77931.02,0.0,-1.0,0.0,0.0]
[1778987697945,50.66,77929.72,0.0,-1.0,0.0,0.0]
[1778987703985,50.66,77927.16,0.0,-1.0,0.0,0.0]
[1778987710949,50.66,77926.94,0.0,-1.0,0.0,0.0]
[1778987716069,50.66,77921.31,0.0,-1.0,0.0,0.0]
[1778987724125,50.66,77921.7,0.0,-1.0,0.0,0.0]
[1778987729161,50.66,77926.6,0.0,-1.0,0.0,0.0]
[1778987731173,50.66,77932.28,0.0,-1.0,0.0,0.0]
[1778987736209,50.66,77938.21,0.0,-1.0,0.0,0.0]
[1778987737217,50.66,77945.74,0.0,-1.0,0.0,0.0]
[1778987738222,50.66,77947.51,0.0,-1.0,0.0,0.0]
[1778987743258,50.66,77949.31,0.0,-1.0,0.0,0.0]
[1778987747286,50.66,77939.77,0.0,-1.0,0.0,0.0]
[1778987748293,50.66,77935.2,0.0,-1.0,0.0,0.0]
[1778987749299,50.66,77934.41,0.0,-1.0,0.0,0.0]
[1778987754335,50.66,77938.09,0.0,-1.0,0.0,0.0]
[1778987756349,50.66,77941.91,0.0,-1.0,0.0,0.0]
[1778987761384,50.66,77942.24,0.0,-1.0,0.0,0.0]
[1778987766419,50.66,77940.77,0.0,-1.0,0.0,0.0]
[1778987771454,50.66,77942.67,0.0,-1.0,0.0,0.0]
[1778987776489,50.66,77942.82,0.0,-1.0,0.0,0.0]
[1778987781528,50.66,77945.09,0.0,-1.0,0.0,0.0]
[1778987786560,50.66,77946.76,0.0,-1.0,0.0,0.0]
[1778987791595,50.66,77947.58,0.0,-1.0,0.0,0.0]
[1778987796629,50.66,77953.49,0.0,-1.0,0.0,0.0]
[1778987804688,50.66,77953.81,0.0,-1.0,0.0,0.0]
[1778987809722,50.66,77949.79,0.0,-1.0,0.0,0.0]
[1778987813751,50.66,77958.35,0.0,-1.0,0.0,0.0]
[1778987817779,50.66,77960.21,0.0,-1.0,0.0,0.0]
[1778987825835,50.66,77962.75,0.0,-1.0,0.0,0.0]
[1778987830870,50.66,77965.64,0.0,-1.0,0.0,0.0]
[1778987835906,50.66,77961.9,0.0,-1.0,0.0,0.0]
[1778987841896,50.66,77963.38,0.0,-1.0,0.0,0.0]
[1778987846982,50.66,77964.73,0.0,-1.0,0.0,0.0]
[1778987853028,50.66,77964.92,0.0,-1.0,0.0,0.0]
[1778987859067,50.66,77965.17,0.0,-1.0,0.0,0.0]
[1778987864102,50.66,77965.1,0.0,-1.0,0.0,0.0]
[1778987869142,50.66,77961.55,0.0,-1.0,0.0,0.0]
[1778987878200,50.66,77961.75,0.0,-1.0,0.0,0.0]
[1778987883235,50.66,77960.61,0.0,-1.0,0.0,0.0]
[1778987888269,50.66,77961.3,0.0,-1.0,0.0,0.0]
[1778987893305,50.66,77965.98,0.0,-1.0,0.0,0.0]
[1778987899347,50.66,77965.72,0.0,-1.0,0.0,0.0]
[1778987908410,50.66,77965.62,0.0,-1.0,0.0,0.0]
[1778987912438,50.66,77968.33,0.0,-1.0,0.0,0.0]
[1778987917473,50.66,77969.03,0.0,-1.0,0.0,0.0]
[1778987922509,50.66,77972.3,0.0,-1.0,0.0,0.0]
[1778987927543,50.66,77971.67,0.0,-1.0,0.0,0.0]
[1778987932578,50.66,77971.33,0.0,-1.0,0.0,0.0]
[1778987937614,50.66,77971.03,0.0,-1.0,0.0,0.0]
[1778987942648,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778987947689,50.66,77965.71,0.0,-1.0,0.0,0.0]
[1778987953731,50.66,77965.33,0.0,-1.0,0.0,0.0]
[1778987961788,50.66,77963.81,0.0,-1.0,0.0,0.0]
[1778987966823,50.66,77963.38,0.0,-1.0,0.0,0.0]
[1778987972865,50.66,77960.17,0.0,-1.0,0.0,0.0]
[1778987977899,50.66,77960.59,0.0,-1.0,0.0,0.0]
[1778987982935,50.66,77961.02,0.0,-1.0,0.0,0.0]
[1778987987969,50.66,77960.91,0.0,-1.0,0.0,0.0]
[1778987989983,50.66,77951.27,0.0,-1.0,0.0,0.0]
[1778987990991,50.66,77946.41,0.0,-1.0,0.0,0.0]
[1778987991997,50.66,77946.42,0.0,-1.0,0.0,0.0]
[1778987998048,50.66,77948.55,0.0,-1.0,0.0,0.0]
[1778988000057,50.66,77944.39,0.0,-1.0,0.0,0.0]
[1778988005089,50.66,77933.92,0.0,-1.0,0.0,0.0]
[1778988008110,50.66,77928.76,0.0,-1.0,0.0,0.0]
[1778988013155,50.66,77929.48,0.0,-1.0,0.0,0.0]
[1778988015160,50.66,77936.88,0.0,-1.0,0.0,0.0]
[1778988020194,50.66,77939.21,0.0,-1.0,0.0,0.0]
[1778988025231,50.66,77946.89,0.0,-1.0,0.0,0.0]
[1778988030266,50.66,77946.31,0.0,-1.0,0.0,0.0]
[1778988034295,50.66,77940.2,0.0,-1.0,0.0,0.0]
[1778988035302,50.66,77936.43,0.0,-1.0,0.0,0.0]
[1778988040337,50.66,77937.98,0.0,-1.0,0.0,0.0]
[1778988049400,50.66,77938.25,0.0,-1.0,0.0,0.0]
[1778988055442,50.66,77939.95,0.0,-1.0,0.0,0.0]
[1778988060477,50.66,77943.09,0.0,-1.0,0.0,0.0]
[1778988065512,50.66,77943.24,0.0,-1.0,0.0,0.0]
[1778988070547,50.66,77944.34,0.0,-1.0,0.0,0.0]
[1778988075582,50.66,77944.3,0.0,-1.0,0.0,0.0]
[1778988080617,50.66,77945.9,0.0,-1.0,0.0,0.0]
[1778988085652,50.66,77946.06,0.0,-1.0,0.0,0.0]
[1778988091694,50.66,77946.38,0.0,-1.0,0.0,0.0]
[1778988096729,50.66,77946.31,0.0,-1.0,0.0,0.0]
[1778988102770,50.66,77948.43,0.0,-1.0,0.0,0.0]
[1778988108813,50.66,77947.09,0.0,-1.0,0.0,0.0]
[1778988113848,50.66,77942.92,0.0,-1.0,0.0,0.0]
[1778988119891,50.66,77943.72,0.0,-1.0,0.0,0.0]
[1778988124926,50.66,77944.1,0.0,-1.0,0.0,0.0]
[1778988130969,50.66,77943.79,0.0,-1.0,0.0,0.0]
[1778988137011,50.66,77944.25,0.0,-1.0,0.0,0.0]
[1778988142046,50.66,77943.49,0.0,-1.0,0.0,0.0]
[1778988147081,50.66,77945.65,0.0,-1.0,0.0,0.0]
[1778988152118,50.66,77945.63,0.0,-1.0,0.0,0.0]
[1778988157151,50.66,77945.93,0.0,-1.0,0.0,0.0]
[1778988164150,50.66,77947.74,0.0,-1.0,0.0,0.0]
[1778988169235,50.66,77949.07,0.0,-1.0,0.0,0.0]
[1778988174220,50.66,77952.8,0.0,-1.0,0.0,0.0]
[1778988179305,50.66,77951.64,0.0,-1.0,0.0,0.0]
[1778988183334,50.66,77946.56,0.0,-1.0,0.0,0.0]
[1778988188369,50.66,77952.32,0.0,-1.0,0.0,0.0]
[1778988192397,50.66,77958.29,0.0,-1.0,0.0,0.0]
[1778988193404,50.66,77963.86,0.0,-1.0,0.0,0.0]
[1778988198439,50.66,77961.88,0.0,-1.0,0.0,0.0]
[1778988203473,50.66,77962.8,0.0,-1.0,0.0,0.0]
[1778988208509,50.66,77964.35,0.0,-1.0,0.0,0.0]
[1778988214524,50.66,77964.49,0.0,-1.0,0.0,0.0]
[1778988219586,50.66,77963.9,0.0,-1.0,0.0,0.0]
[1778988224620,50.66,77963.15,0.0,-1.0,0.0,0.0]
[1778988230663,50.66,77962.64,0.0,-1.0,0.0,0.0]
[1778988235698,50.66,77962.0,0.0,-1.0,0.0,0.0]
[1778988240733,50.66,77968.6,0.0,-1.0,0.0,0.0]
[1778988251810,50.66,77970.08,0.0,-1.0,0.0,0.0]
[1778988256846,50.66,77972.16,0.0,-1.0,0.0,0.0]
[1778988263894,50.66,77972.01,0.0,-1.0,0.0,0.0]
[1778988268929,50.66,77972.67,0.0,-1.0,0.0,0.0]
[1778988274970,50.66,77972.83,0.0,-1.0,0.0,0.0]
[1778988280030,50.66,77972.79,0.0,-1.0,0.0,0.0]
[1778988282022,50.66,77966.32,0.0,-1.0,0.0,0.0]
[1778988283030,50.66,77964.82,0.0,-1.0,0.0,0.0]
[1778988288064,50.66,77964.19,0.0,-1.0,0.0,0.0]
[1778988291086,50.66,77958.48,0.0,-1.0,0.0,0.0]
[1778988297127,50.66,77957.34,0.0,-1.0,0.0,0.0]
[1778988302162,50.66,77954.53,0.0,-1.0,0.0,0.0]
[1778988305182,50.66,77941.79,0.0,-1.0,0.0,0.0]
[1778988306190,50.66,77929.42,0.0,-1.0,0.0,0.0]
[1778988307197,50.66,77924.7,0.0,-1.0,0.0,0.0]
[1778988310218,50.66,77925.03,0.0,-1.0,0.0,0.0]
[1778988315253,50.66,77924.58,0.0,-1.0,0.0,0.0]
[1778988320288,50.66,77925.14,0.0,-1.0,0.0,0.0]
[1778988325297,50.66,77925.14,0.0,-1.0,0.0,0.0]
[1778988335392,50.66,77925.4,0.0,-1.0,0.0,0.0]
[1778988340428,50.66,77927.23,0.0,-1.0,0.0,0.0]
[1778988345464,50.66,77931.08,0.0,-1.0,0.0,0.0]
[1778988350501,50.66,77931.46,0.0,-1.0,0.0,0.0]
[1778988355534,50.66,77931.1,0.0,-1.0,0.0,0.0]
[1778988361576,50.66,77928.65,0.0,-1.0,0.0,0.0]
[1778988372650,50.66,77928.76,0.0,-1.0,0.0,0.0]
[1778988379702,50.66,77929.33,0.0,-1.0,0.0,0.0]
[1778988384737,50.66,77930.41,0.0,-1.0,0.0,0.0]
[1778988388764,50.66,77939.73,0.0,-1.0,0.0,0.0]
[1778988390780,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778988395813,50.66,77940.4,0.0,-1.0,0.0,0.0]
[1778988400848,50.66,77939.85,0.0,-1.0,0.0,0.0]
[1778988405885,50.66,77943.75,0.0,-1.0,0.0,0.0]
[1778988410919,50.66,77943.8,0.0,-1.0,0.0,0.0]
[1778988415954,50.66,77943.6,0.0,-1.0,0.0,0.0]
[1778988421003,50.66,77943.54,0.0,-1.0,0.0,0.0]
[1778988423008,50.66,77937.46,0.0,-1.0,0.0,0.0]
[1778988425022,50.66,77933.29,0.0,-1.0,0.0,0.0]
[1778988430057,50.66,77935.05,0.0,-1.0,0.0,0.0]
[1778988435092,50.66,77935.53,0.0,-1.0,0.0,0.0]
[1778988443147,50.66,77935.87,0.0,-1.0,0.0,0.0]
[1778988448183,50.66,77933.64,0.0,-1.0,0.0,0.0]
[1778988454228,50.66,77934.04,0.0,-1.0,0.0,0.0]
[1778988459263,50.66,77934.79,0.0,-1.0,0.0,0.0]
[1778988464299,50.66,77935.06,0.0,-1.0,0.0,0.0]
[1778988476356,50.66,77935.0,0.0,-1.0,0.0,0.0]
[1778988481416,50.66,77934.75,0.0,-1.0,0.0,0.0]
[1778988486426,50.66,77934.57,0.0,-1.0,0.0,0.0]
[1778988491487,50.66,77934.57,0.0,-1.0,0.0,0.0]
[1778988496524,50.66,77935.03,0.0,-1.0,0.0,0.0]
[1778988501557,50.66,77935.22,0.0,-1.0,0.0,0.0]
[1778988506567,50.66,77935.5,0.0,-1.0,0.0,0.0]
[1778988516637,50.66,77935.65,0.0,-1.0,0.0,0.0]
[1778988524723,50.66,77935.24,0.0,-1.0,0.0,0.0]
[1778988529758,50.66,77934.06,0.0,-1.0,0.0,0.0]
[1778988534793,50.66,77933.88,0.0,-1.0,0.0,0.0]
[1778988536806,50.66,77939.88,0.0,-1.0,0.0,0.0]
[1778988538821,50.66,77940.53,0.0,-1.0,0.0,0.0]
[1778988543857,50.66,77939.37,0.0,-1.0,0.0,0.0]
[1778988545872,50.66,77944.83,0.0,-1.0,0.0,0.0]
[1778988547886,50.66,77947.45,0.0,-1.0,0.0,0.0]
[1778988554935,50.66,77948.27,0.0,-1.0,0.0,0.0]
[1778988559970,50.66,77948.86,0.0,-1.0,0.0,0.0]
[1778988565009,50.66,77950.32,0.0,-1.0,0.0,0.0]
[1778988570040,50.66,77954.01,0.0,-1.0,0.0,0.0]
[1778988575075,50.66,77958.13,0.0,-1.0,0.0,0.0]
[1778988580111,50.66,77959.77,0.0,-1.0,0.0,0.0]
[1778988585145,50.66,77963.89,0.0,-1.0,0.0,0.0]
[1778988591187,50.66,77964.11,0.0,-1.0,0.0,0.0]
[1778988596222,50.66,77965.15,0.0,-1.0,0.0,0.0]
[1778988601258,50.66,77966.59,0.0,-1.0,0.0,0.0]
[1778988606292,50.66,77964.25,0.0,-1.0,0.0,0.0]
[1778988611327,50.66,77964.24,0.0,-1.0,0.0,0.0]
[1778988616363,50.66,77964.82,0.0,-1.0,0.0,0.0]
[1778988621401,50.66,77961.43,0.0,-1.0,0.0,0.0]
[1778988626437,50.66,77959.81,0.0,-1.0,0.0,0.0]
[1778988630465,50.66,77953.57,0.0,-1.0,0.0,0.0]
[1778988636507,50.66,77954.1,0.0,-1.0,0.0,0.0]
[1778988643557,50.66,77954.44,0.0,-1.0,0.0,0.0]
[1778988652621,50.66,77954.08,0.0,-1.0,0.0,0.0]
[1778988657659,50.66,77954.04,0.0,-1.0,0.0,0.0]
[1778988662693,50.66,77953.73,0.0,-1.0,0.0,0.0]
[1778988667732,50.66,77952.04,0.0,-1.0,0.0,0.0]
[1778988670750,50.66,77946.15,0.0,-1.0,0.0,0.0]
[1778988675783,50.66,77947.14,0.0,-1.0,0.0,0.0]
[1778988677797,50.66,77959.64,0.0,-1.0,0.0,0.0]
[1778988683840,50.66,77961.1,0.0,-1.0,0.0,0.0]
[1778988688877,50.66,77962.5,0.0,-1.0,0.0,0.0]
[1778988695926,50.66,77963.92,0.0,-1.0,0.0,0.0]
[1778988702974,50.66,77963.86,0.0,-1.0,0.0,0.0]
[1778988709017,50.66,77964.02,0.0,-1.0,0.0,0.0]
[1778988714053,50.66,77964.06,0.0,-1.0,0.0,0.0]
[1778988715065,50.66,77969.17,0.0,-1.0,0.0,0.0]
[1778988717073,50.66,77969.99,0.0,-1.0,0.0,0.0]
[1778988722108,50.66,77971.66,0.0,-1.0,0.0,0.0]
[1778988724121,50.66,77963.62,0.0,-1.0,0.0,0.0]
[1778988728150,50.66,77959.6,0.0,-1.0,0.0,0.0]
[1778988733185,50.66,77959.82,0.0,-1.0,0.0,0.0]
[1778988738220,50.66,77959.64,0.0,-1.0,0.0,0.0]
[1778988743257,50.66,77962.65,0.0,-1.0,0.0,0.0]
[1778988748290,50.66,77962.78,0.0,-1.0,0.0,0.0]
[1778988754333,50.66,77962.01,0.0,-1.0,0.0,0.0]
[1778988759367,50.66,77963.2,0.0,-1.0,0.0,0.0]
[1778988764402,50.66,77963.17,0.0,-1.0,0.0,0.0]
[1778988769437,50.66,77962.21,0.0,-1.0,0.0,0.0]
[1778988774474,50.66,77967.14,0.0,-1.0,0.0,0.0]
[1778988779507,50.66,77967.62,0.0,-1.0,0.0,0.0]
[1778988784542,50.66,77967.86,0.0,-1.0,0.0,0.0]
[1778988789576,50.66,77967.09,0.0,-1.0,0.0,0.0]
[1778988792598,50.66,77972.46,0.0,-1.0,0.0,0.0]
[1778988793605,50.66,77978.79,0.0,-1.0,0.0,0.0]
[1778988794622,50.66,77981.6,0.0,-1.0,0.0,0.0]
[1778988799647,50.66,77982.98,0.0,-1.0,0.0,0.0]
[1778988804682,50.66,77982.64,0.0,-1.0,0.0,0.0]
[1778988810726,50.66,77982.42,0.0,-1.0,0.0,0.0]
[1778988815759,50.66,77984.08,0.0,-1.0,0.0,0.0]
[1778988818781,50.66,77989.48,0.0,-1.0,0.0,0.0]
[1778988819787,50.66,77990.73,0.0,-1.0,0.0,0.0]
[1778988822808,50.66,77984.97,0.0,-1.0,0.0,0.0]
[1778988828823,50.66,77986.9,0.0,-1.0,0.0,0.0]
[1778988834893,50.66,77986.75,0.0,-1.0,0.0,0.0]
[1778988839927,50.66,77989.25,0.0,-1.0,0.0,0.0]
[1778988844962,50.66,77989.26,0.0,-1.0,0.0,0.0]
[1778988849997,50.66,77992.57,0.0,-1.0,0.0,0.0]
[1778988855032,50.66,77993.52,0.0,-1.0,0.0,0.0]
[1778988865102,50.66,77994.02,0.0,-1.0,0.0,0.0]
[1778988870138,50.66,77995.22,0.0,-1.0,0.0,0.0]
[1778988875173,50.66,77996.05,0.0,-1.0,0.0,0.0]
[1778988880208,50.66,77995.09,0.0,-1.0,0.0,0.0]
[1778988885243,50.66,77993.78,0.0,-1.0,0.0,0.0]
[1778988891285,50.66,77994.47,0.0,-1.0,0.0,0.0]
[1778988896321,50.66,77997.84,0.0,-1.0,0.0,0.0]
[1778988901357,50.66,77998.36,0.0,-1.0,0.0,0.0]
[1778988906392,50.66,77997.21,0.0,-1.0,0.0,0.0]
[1778988911427,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988917475,50.66,77996.25,0.0,-1.0,0.0,0.0]
[1778988923511,50.66,77993.9,0.0,-1.0,0.0,0.0]
[1778988928545,50.66,77994.33,0.0,-1.0,0.0,0.0]
[1778988933581,50.66,77995.24,0.0,-1.0,0.0,0.0]
[1778988938616,50.66,77994.92,0.0,-1.0,0.0,0.0]
[1778988943651,50.66,77994.54,0.0,-1.0,0.0,0.0]
[1778988949693,50.66,77994.16,0.0,-1.0,0.0,0.0]
[1778988954730,50.66,77993.93,0.0,-1.0,0.0,0.0]
[1778988959765,50.66,77994.28,0.0,-1.0,0.0,0.0]
[1778988964799,50.66,77989.4,0.0,-1.0,0.0,0.0]
[1778988969811,50.66,77990.74,0.0,-1.0,0.0,0.0]
[1778988974875,50.66,77990.86,0.0,-1.0,0.0,0.0]
[1778988979908,50.66,77992.11,0.0,-1.0,0.0,0.0]
[1778988984943,50.66,77992.68,0.0,-1.0,0.0,0.0]
[1778988989951,50.66,77993.45,0.0,-1.0,0.0,0.0]
[1778988995014,50.66,77994.33,0.0,-1.0,0.0,0.0]
[1778989000051,50.66,77991.93,0.0,-1.0,0.0,0.0]
[1778989005084,50.66,77991.48,0.0,-1.0,0.0,0.0]
[1778989010122,50.66,77992.23,0.0,-1.0,0.0,0.0]
[1778989015154,50.66,77994.97,0.0,-1.0,0.0,0.0]
[1778989020191,50.66,77992.86,0.0,-1.0,0.0,0.0]
[1778989026231,50.66,77991.2,0.0,-1.0,0.0,0.0]
[1778989031266,50.66,77991.99,0.0,-1.0,0.0,0.0]
[1778989036304,50.66,77989.64,0.0,-1.0,0.0,0.0]
[1778989041336,50.66,77988.97,0.0,-1.0,0.0,0.0]
[1778989044357,50.66,77994.26,0.0,-1.0,0.0,0.0]
[1778989049393,50.66,77994.53,0.0,-1.0,0.0,0.0]
[1778989054428,50.66,77992.89,0.0,-1.0,0.0,0.0]
[1778989059462,50.66,77990.91,0.0,-1.0,0.0,0.0]
[1778989064498,50.66,77990.47,0.0,-1.0,0.0,0.0]
[1778989069533,50.66,77995.51,0.0,-1.0,0.0,0.0]
[1778989074568,50.66,77993.32,0.0,-1.0,0.0,0.0]
[1778989079602,50.66,77992.68,0.0,-1.0,0.0,0.0]
[1778989085646,50.66,77992.1,0.0,-1.0,0.0,0.0]
[1778989090682,50.66,77992.17,0.0,-1.0,0.0,0.0]
[1778989095722,50.66,77991.91,0.0,-1.0,0.0,0.0]
[1778989100755,50.66,77989.84,0.0,-1.0,0.0,0.0]
[1778989105789,50.66,77992.16,0.0,-1.0,0.0,0.0]
[1778989110823,50.66,77992.98,0.0,-1.0,0.0,0.0]
[1778989115859,50.66,77991.67,0.0,-1.0,0.0,0.0]
[1778989120893,50.66,77991.56,0.0,-1.0,0.0,0.0]
[1778989125927,50.66,77993.22,0.0,-1.0,0.0,0.0]
[1778989130964,50.66,77993.06,0.0,-1.0,0.0,0.0]
[1778989135999,50.66,77992.82,0.0,-1.0,0.0,0.0]
[1778989141034,50.66,77993.4,0.0,-1.0,0.0,0.0]
[1778989143048,50.66,78000.31,0.0,-1.0,0.0,0.0]
[1778989144055,50.66,78001.77,0.0,-1.0,0.0,0.0]
[1778989149090,50.66,78002.52,0.0,-1.0,0.0,0.0]
[1778989155132,50.66,78002.68,0.0,-1.0,0.0,0.0]
[1778989157145,50.66,77997.53,0.0,-1.0,0.0,0.0]
[1778989162181,50.66,77996.35,0.0,-1.0,0.0,0.0]
[1778989167216,50.66,77996.39,0.0,-1.0,0.0,0.0]
[1778989172252,50.66,77996.84,0.0,-1.0,0.0,0.0]
[1778989177286,50.66,77997.67,0.0,-1.0,0.0,0.0]
[1778989182321,50.66,78001.88,0.0,-1.0,0.0,0.0]
[1778989189370,50.66,78002.03,0.0,-1.0,0.0,0.0]
[1778989194406,50.66,78004.46,0.0,-1.0,0.0,0.0]
[1778989199441,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778989204474,50.66,78004.23,0.0,-1.0,0.0,0.0]
[1778989209510,50.66,78005.82,0.0,-1.0,0.0,0.0]
[1778989214545,50.66,78010.59,0.0,-1.0,0.0,0.0]
[1778989220587,50.66,78012.24,0.0,-1.0,0.0,0.0]
[1778989225622,50.66,78015.48,0.0,-1.0,0.0,0.0]
[1778989231666,50.66,78018.61,0.0,-1.0,0.0,0.0]
[1778989236699,50.66,78013.79,0.0,-1.0,0.0,0.0]
[1778989241733,50.66,78012.9,0.0,-1.0,0.0,0.0]
[1778989246770,50.66,78011.95,0.0,-1.0,0.0,0.0]
[1778989251779,50.66,78013.76,0.0,-1.0,0.0,0.0]
[1778989256839,50.66,78013.93,0.0,-1.0,0.0,0.0]
[1778989261874,50.66,78015.68,0.0,-1.0,0.0,0.0]
[1778989266909,50.66,78016.64,0.0,-1.0,0.0,0.0]
[1778989269930,50.66,78022.35,0.0,-1.0,0.0,0.0]
[1778989271948,50.66,78023.66,0.0,-1.0,0.0,0.0]
[1778989276980,50.66,78022.08,0.0,-1.0,0.0,0.0]
[1778989280000,50.66,78016.05,0.0,-1.0,0.0,0.0]
[1778989282014,50.66,78015.34,0.0,-1.0,0.0,0.0]
[1778989289065,50.66,78015.65,0.0,-1.0,0.0,0.0]
[1778989294100,50.66,78013.41,0.0,-1.0,0.0,0.0]
[1778989299137,50.66,78012.56,0.0,-1.0,0.0,0.0]
[1778989303166,50.66,78006.36,0.0,-1.0,0.0,0.0]
[1778989304173,50.66,77998.99,0.0,-1.0,0.0,0.0]
[1778989305179,50.66,77998.65,0.0,-1.0,0.0,0.0]
[1778989310215,50.66,77998.19,0.0,-1.0,0.0,0.0]
[1778989315250,50.66,77997.06,0.0,-1.0,0.0,0.0]
[1778989320285,50.66,77997.21,0.0,-1.0,0.0,0.0]
[1778989325320,50.66,77997.19,0.0,-1.0,0.0,0.0]
[1778989330354,50.66,77996.36,0.0,-1.0,0.0,0.0]
[1778989335389,50.66,77995.9,0.0,-1.0,0.0,0.0]
[1778989342419,50.66,77995.86,0.0,-1.0,0.0,0.0]
[1778989350494,50.66,77993.71,0.0,-1.0,0.0,0.0]
[1778989355530,50.66,77994.47,0.0,-1.0,0.0,0.0]
[1778989360565,50.66,77994.97,0.0,-1.0,0.0,0.0]
[1778989365600,50.66,77990.87,0.0,-1.0,0.0,0.0]
[1778989371642,50.66,77990.91,0.0,-1.0,0.0,0.0]
[1778989373658,50.66,77985.61,0.0,-1.0,0.0,0.0]
[1778989379698,50.66,77985.88,0.0,-1.0,0.0,0.0]
[1778989388760,50.66,77986.7,0.0,-1.0,0.0,0.0]
[1778989391782,50.66,77981.46,0.0,-1.0,0.0,0.0]
[1778989396817,50.66,77982.2,0.0,-1.0,0.0,0.0]
[1778989402859,50.66,77981.98,0.0,-1.0,0.0,0.0]
[1778989409908,50.66,77982.01,0.0,-1.0,0.0,0.0]
[1778989414943,50.66,77982.04,0.0,-1.0,0.0,0.0]
[1778989419978,50.66,77982.26,0.0,-1.0,0.0,0.0]
[1778989425013,50.66,77982.28,0.0,-1.0,0.0,0.0]
[1778989430048,50.66,77982.44,0.0,-1.0,0.0,0.0]
[1778989435083,50.66,77982.55,0.0,-1.0,0.0,0.0]
[1778989440118,50.66,77982.74,0.0,-1.0,0.0,0.0]
[1778989445153,50.66,77983.93,0.0,-1.0,0.0,0.0]
[1778989450190,50.66,77990.93,0.0,-1.0,0.0,0.0]
[1778989453189,50.66,77992.38,0.0,-1.0,0.0,0.0]
[1778989458245,50.66,77994.54,0.0,-1.0,0.0,0.0]
[1778989463281,50.66,77994.69,0.0,-1.0,0.0,0.0]
[1778989470333,50.66,77994.92,0.0,-1.0,0.0,0.0]
[1778989475368,50.66,77994.82,0.0,-1.0,0.0,0.0]
[1778989480402,50.66,77988.82,0.0,-1.0,0.0,0.0]
[1778989485437,50.66,77989.1,0.0,-1.0,0.0,0.0]
[1778989491480,50.66,77990.76,0.0,-1.0,0.0,0.0]
[1778989496514,50.66,77990.54,0.0,-1.0,0.0,0.0]
[1778989501550,50.66,77989.71,0.0,-1.0,0.0,0.0]
[1778989509605,50.66,77989.76,0.0,-1.0,0.0,0.0]
[1778989514641,50.66,77989.85,0.0,-1.0,0.0,0.0]
[1778989520683,50.66,77990.06,0.0,-1.0,0.0,0.0]
[1778989522698,50.66,77984.59,0.0,-1.0,0.0,0.0]
[1778989524711,50.66,77976.66,0.0,-1.0,0.0,0.0]
[1778989530753,50.66,77977.38,0.0,-1.0,0.0,0.0]
[1778989533774,50.66,77980.39,0.0,-1.0,0.0,0.0]
[1778989538812,50.66,77983.71,0.0,-1.0,0.0,0.0]
[1778989543830,50.66,77982.32,0.0,-1.0,0.0,0.0]
[1778989548879,50.66,77981.99,0.0,-1.0,0.0,0.0]
[1778989553913,50.66,77981.29,0.0,-1.0,0.0,0.0]
[1778989558949,50.66,77980.74,0.0,-1.0,0.0,0.0]
[1778989563984,50.66,77980.25,0.0,-1.0,0.0,0.0]
[1778989570026,50.66,77980.2,0.0,-1.0,0.0,0.0]
[1778989575061,50.66,77980.25,0.0,-1.0,0.0,0.0]
[1778989580096,50.66,77980.3,0.0,-1.0,0.0,0.0]
[1778989585131,50.66,77980.31,0.0,-1.0,0.0,0.0]
[1778989590171,50.66,77986.15,0.0,-1.0,0.0,0.0]
[1778989595207,50.66,77986.26,0.0,-1.0,0.0,0.0]
[1778989600242,50.66,77985.93,0.0,-1.0,0.0,0.0]
[1778989605277,50.66,77986.48,0.0,-1.0,0.0,0.0]
[1778989610312,50.66,77986.44,0.0,-1.0,0.0,0.0]
[1778989615350,50.66,77986.53,0.0,-1.0,0.0,0.0]
[1778989621392,50.66,77986.48,0.0,-1.0,0.0,0.0]
[1778989626428,50.66,77987.05,0.0,-1.0,0.0,0.0]
[1778989629451,50.66,77994.48,0.0,-1.0,0.0,0.0]
[1778989630458,50.66,77994.79,0.0,-1.0,0.0,0.0]
[1778989635495,50.66,77999.0,0.0,-1.0,0.0,0.0]
[1778989640531,50.66,78002.13,0.0,-1.0,0.0,0.0]
[1778989644559,50.66,77993.03,0.0,-1.0,0.0,0.0]
[1778989645566,50.66,77991.62,0.0,-1.0,0.0,0.0]
[1778989650601,50.66,77993.67,0.0,-1.0,0.0,0.0]
[1778989655636,50.66,77994.66,0.0,-1.0,0.0,0.0]
[1778989660671,50.66,77994.61,0.0,-1.0,0.0,0.0]
[1778989665706,50.66,77990.8,0.0,-1.0,0.0,0.0]
[1778989670741,50.66,77990.65,0.0,-1.0,0.0,0.0]
[1778989675776,50.66,77991.6,0.0,-1.0,0.0,0.0]
[1778989681818,50.66,77992.25,0.0,-1.0,0.0,0.0]
[1778989686854,50.66,77988.49,0.0,-1.0,0.0,0.0]
[1778989691889,50.66,77988.23,0.0,-1.0,0.0,0.0]
[1778989697929,50.66,77990.07,0.0,-1.0,0.0,0.0]
[1778989702964,50.66,77989.89,0.0,-1.0,0.0,0.0]
[1778989708000,50.66,77989.45,0.0,-1.0,0.0,0.0]
[1778989713035,50.66,77989.5,0.0,-1.0,0.0,0.0]
[1778989718071,50.66,77988.79,0.0,-1.0,0.0,0.0]
[1778989723105,50.66,77988.3,0.0,-1.0,0.0,0.0]
[1778989728140,50.66,77988.2,0.0,-1.0,0.0,0.0]
[1778989733174,50.66,77985.45,0.0,-1.0,0.0,0.0]
[1778989739217,50.66,77986.29,0.0,-1.0,0.0,0.0]
[1778989744252,50.66,77986.23,0.0,-1.0,0.0,0.0]
[1778989749287,50.66,77986.8,0.0,-1.0,0.0,0.0]
[1778989754322,50.66,77988.7,0.0,-1.0,0.0,0.0]
[1778989759358,50.66,77989.32,0.0,-1.0,0.0,0.0]
[1778989762377,50.66,77995.39,0.0,-1.0,0.0,0.0]
[1778989767413,50.66,77996.41,0.0,-1.0,0.0,0.0]
[1778989772448,50.66,77996.06,0.0,-1.0,0.0,0.0]
[1778989777482,50.66,77996.51,0.0,-1.0,0.0,0.0]
[1778989783527,50.66,77996.95,0.0,-1.0,0.0,0.0]
[1778989785546,50.66,78004.34,0.0,-1.0,0.0,0.0]
[1778989786547,50.66,78004.34,0.0,-1.0,0.0,0.0]
[1778989791582,50.66,78003.88,0.0,-1.0,0.0,0.0]
[1778989797624,50.66,78004.46,0.0,-1.0,0.0,0.0]
[1778989802660,50.66,78004.1,0.0,-1.0,0.0,0.0]
[1778989807694,50.66,78004.88,0.0,-1.0,0.0,0.0]
[1778989810716,50.66,78010.39,0.0,-1.0,0.0,0.0]
[1778989813738,50.66,78011.97,0.0,-1.0,0.0,0.0]
[1778989818772,50.66,78013.4,0.0,-1.0,0.0,0.0]
[1778989823816,50.66,78017.04,0.0,-1.0,0.0,0.0]
[1778989824820,50.66,78022.41,0.0,-1.0,0.0,0.0]
[1778989825832,50.66,78039.52,0.0,-1.0,0.0,0.0]
[1778989826832,50.66,78039.52,0.0,-1.0,0.0,0.0]
[1778989828848,50.66,78039.2,0.0,-1.0,0.0,0.0]
[1778989831872,50.66,78032.95,0.0,-1.0,0.0,0.0]
[1778989836908,50.66,78028.79,0.0,-1.0,0.0,0.0]
[1778989840931,50.66,78034.21,0.0,-1.0,0.0,0.0]
[1778989846065,50.66,78028.04,0.0,-1.0,0.0,0.0]
[1778989852008,50.66,78026.8,0.0,-1.0,0.0,0.0]
[1778989855035,50.66,78021.41,0.0,-1.0,0.0,0.0]
[1778989862078,50.66,78020.67,0.0,-1.0,0.0,0.0]
[1778989867113,50.66,78018.49,0.0,-1.0,0.0,0.0]
[1778989872150,50.66,78017.87,0.0,-1.0,0.0,0.0]
[1778989877184,50.66,78016.88,0.0,-1.0,0.0,0.0]
[1778989882219,50.66,78012.91,0.0,-1.0,0.0,0.0]
[1778989884233,50.66,78012.13,0.0,-1.0,0.0,0.0]
[1778989891282,50.66,78012.52,0.0,-1.0,0.0,0.0]
[1778989896418,50.66,78012.83,0.0,-1.0,0.0,0.0]
[1778989903367,50.66,78012.62,0.0,-1.0,0.0,0.0]
[1778989908403,50.66,78011.45,0.0,-1.0,0.0,0.0]
[1778989913436,50.66,78011.16,0.0,-1.0,0.0,0.0]
[1778989918472,50.66,78011.27,0.0,-1.0,0.0,0.0]
[1778989923507,50.66,78012.25,0.0,-1.0,0.0,0.0]
[1778989925521,50.66,78006.4,0.0,-1.0,0.0,0.0]
[1778989926631,50.66,78001.82,0.0,-1.0,0.0,0.0]
[1778989930557,50.66,77998.27,0.0,-1.0,0.0,0.0]
[1778989933577,50.66,77995.28,0.0,-1.0,0.0,0.0]
[1778989939621,50.66,77993.37,0.0,-1.0,0.0,0.0]
[1778989944655,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989951705,50.66,77993.32,0.0,-1.0,0.0,0.0]
[1778989956846,50.66,77994.17,0.0,-1.0,0.0,0.0]
[1778989962782,50.66,77992.33,0.0,-1.0,0.0,0.0]
[1778989967818,50.66,77993.11,0.0,-1.0,0.0,0.0]
[1778989972854,50.66,77992.51,0.0,-1.0,0.0,0.0]
[1778989977891,50.66,77991.39,0.0,-1.0,0.0,0.0]
[1778989982925,50.66,77989.81,0.0,-1.0,0.0,0.0]
[1778989992996,50.66,77990.37,0.0,-1.0,0.0,0.0]
[1778989998031,50.66,77993.42,0.0,-1.0,0.0,0.0]
[1778990007197,50.66,77992.43,0.0,-1.0,0.0,0.0]
[1778990011121,50.66,77987.38,0.0,-1.0,0.0,0.0]
[1778990012128,50.66,77986.68,0.0,-1.0,0.0,0.0]
[1778990017267,50.66,77987.7,0.0,-1.0,0.0,0.0]
[1778990027338,50.66,77987.92,0.0,-1.0,0.0,0.0]
[1778990033316,50.66,77988.0,0.0,-1.0,0.0,0.0]
[1778990038352,50.66,77987.97,0.0,-1.0,0.0,0.0]
[1778990043387,50.66,77983.61,0.0,-1.0,0.0,0.0]
[1778990050436,50.66,77983.93,0.0,-1.0,0.0,0.0]
[1778990055471,50.66,77985.35,0.0,-1.0,0.0,0.0]
[1778990060506,50.66,77984.93,0.0,-1.0,0.0,0.0]
[1778990067618,50.66,77984.7,0.0,-1.0,0.0,0.0]
[1778990073596,50.66,77984.38,0.0,-1.0,0.0,0.0]
[1778990081652,50.66,77984.01,0.0,-1.0,0.0,0.0]
[1778990086688,50.66,77984.8,0.0,-1.0,0.0,0.0]
[1778990091722,50.66,77984.02,0.0,-1.0,0.0,0.0]
[1778990096758,50.66,77981.35,0.0,-1.0,0.0,0.0]
[1778990101794,50.66,77980.04,0.0,-1.0,0.0,0.0]
[1778990103807,50.66,77973.04,0.0,-1.0,0.0,0.0]
[1778990105821,50.66,77971.06,0.0,-1.0,0.0,0.0]
[1778990110856,50.66,77970.43,0.0,-1.0,0.0,0.0]
[1778990115893,50.66,77967.88,0.0,-1.0,0.0,0.0]
[1778990117975,50.66,77958.0,0.0,-1.0,0.0,0.0]
[1778990118914,50.66,77958.48,0.0,-1.0,0.0,0.0]
[1778990119918,50.66,77965.83,0.0,-1.0,0.0,0.0]
[1778990120926,50.66,77971.83,0.0,-1.0,0.0,0.0]
[1778990122939,50.66,77972.97,0.0,-1.0,0.0,0.0]
[1778990128045,50.66,77974.7,0.0,-1.0,0.0,0.0]
[1778990134019,50.66,77974.65,0.0,-1.0,0.0,0.0]
[1778990140059,50.66,77974.66,0.0,-1.0,0.0,0.0]
[1778990145094,50.66,77975.54,0.0,-1.0,0.0,0.0]
[1778990150130,50.66,77976.12,0.0,-1.0,0.0,0.0]
[1778990155164,50.66,77976.27,0.0,-1.0,0.0,0.0]
[1778990162214,50.66,77976.73,0.0,-1.0,0.0,0.0]
[1778990167249,50.66,77974.22,0.0,-1.0,0.0,0.0]
[1778990172284,50.66,77970.56,0.0,-1.0,0.0,0.0]
[1778990177319,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778990182354,50.66,77968.14,0.0,-1.0,0.0,0.0]
[1778990187390,50.66,77968.87,0.0,-1.0,0.0,0.0]
[1778990193432,50.66,77970.35,0.0,-1.0,0.0,0.0]
[1778990198538,50.66,77974.0,0.0,-1.0,0.0,0.0]
[1778990205519,50.66,77973.84,0.0,-1.0,0.0,0.0]
[1778990210552,50.66,77974.13,0.0,-1.0,0.0,0.0]
[1778990215585,50.66,77974.03,0.0,-1.0,0.0,0.0]
[1778990220622,50.66,77974.0,0.0,-1.0,0.0,0.0]
[1778990225655,50.66,77973.77,0.0,-1.0,0.0,0.0]
[1778990230690,50.66,77973.55,0.0,-1.0,0.0,0.0]
[1778990235726,50.66,77973.22,0.0,-1.0,0.0,0.0]
[1778990241768,50.66,77972.84,0.0,-1.0,0.0,0.0]
[1778990248891,50.66,77972.95,0.0,-1.0,0.0,0.0]
[1778990256872,50.66,77973.32,0.0,-1.0,0.0,0.0]
[1778990269032,50.66,77970.68,0.0,-1.0,0.0,0.0]
[1778990279104,50.66,77970.51,0.0,-1.0,0.0,0.0]
[1778990285068,50.66,77970.19,0.0,-1.0,0.0,0.0]
[1778990290106,50.66,77970.31,0.0,-1.0,0.0,0.0]
[1778990296146,50.66,77970.98,0.0,-1.0,0.0,0.0]
[1778990302188,50.66,77975.4,0.0,-1.0,0.0,0.0]
[1778990307225,50.66,77974.81,0.0,-1.0,0.0,0.0]
[1778990312260,50.66,77974.55,0.0,-1.0,0.0,0.0]
[1778990320315,50.66,77974.69,0.0,-1.0,0.0,0.0]
[1778990325350,50.66,77975.59,0.0,-1.0,0.0,0.0]
[1778990330385,50.66,77975.52,0.0,-1.0,0.0,0.0]
[1778990335420,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778990340455,50.66,77975.89,0.0,-1.0,0.0,0.0]
[1778990345490,50.66,77976.33,0.0,-1.0,0.0,0.0]
[1778990349596,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990355560,50.66,77983.84,0.0,-1.0,0.0,0.0]
[1778990361601,50.66,77984.17,0.0,-1.0,0.0,0.0]
[1778990366637,50.66,77985.06,0.0,-1.0,0.0,0.0]
[1778990371672,50.66,77989.85,0.0,-1.0,0.0,0.0]
[1778990377715,50.66,77989.92,0.0,-1.0,0.0,0.0]
[1778990382750,50.66,77990.32,0.0,-1.0,0.0,0.0]
[1778990388792,50.66,77990.82,0.0,-1.0,0.0,0.0]
[1778990394838,50.66,77990.6,0.0,-1.0,0.0,0.0]
[1778990397855,50.66,77985.56,0.0,-1.0,0.0,0.0]
[1778990398862,50.66,77984.24,0.0,-1.0,0.0,0.0]
[1778990403897,50.66,77983.84,0.0,-1.0,0.0,0.0]
[1778990408934,50.66,77976.35,0.0,-1.0,0.0,0.0]
[1778990410947,50.66,77973.8,0.0,-1.0,0.0,0.0]
[1778990415981,50.66,77976.53,0.0,-1.0,0.0,0.0]
[1778990421015,50.66,77975.24,0.0,-1.0,0.0,0.0]
[1778990426051,50.66,77974.96,0.0,-1.0,0.0,0.0]
[1778990431086,50.66,77975.12,0.0,-1.0,0.0,0.0]
[1778990435115,50.66,77969.15,0.0,-1.0,0.0,0.0]
[1778990440228,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778990446192,50.66,77965.18,0.0,-1.0,0.0,0.0]
[1778990451227,50.66,77967.66,0.0,-1.0,0.0,0.0]
[1778990456271,50.66,77967.96,0.0,-1.0,0.0,0.0]
[1778990460375,50.66,77973.03,0.0,-1.0,0.0,0.0]
[1778990466341,50.66,77973.22,0.0,-1.0,0.0,0.0]
[1778990471381,50.66,77972.85,0.0,-1.0,0.0,0.0]
[1778990473396,50.66,77978.57,0.0,-1.0,0.0,0.0]
[1778990475412,50.66,77983.71,0.0,-1.0,0.0,0.0]
[1778990480516,50.66,77981.76,0.0,-1.0,0.0,0.0]
[1778990486487,50.66,77984.77,0.0,-1.0,0.0,0.0]
[1778990491522,50.66,77983.11,0.0,-1.0,0.0,0.0]
[1778990496558,50.66,77982.71,0.0,-1.0,0.0,0.0]
[1778990501592,50.66,77982.16,0.0,-1.0,0.0,0.0]
[1778990506629,50.66,77978.87,0.0,-1.0,0.0,0.0]
[1778990511661,50.66,77980.13,0.0,-1.0,0.0,0.0]
[1778990516701,50.66,77979.86,0.0,-1.0,0.0,0.0]
[1778990522742,50.66,77979.81,0.0,-1.0,0.0,0.0]
[1778990526771,50.66,77985.08,0.0,-1.0,0.0,0.0]
[1778990527777,50.66,77991.97,0.0,-1.0,0.0,0.0]
[1778990532811,50.66,77996.19,0.0,-1.0,0.0,0.0]
[1778990537846,50.66,77998.34,0.0,-1.0,0.0,0.0]
[1778990542881,50.66,77999.22,0.0,-1.0,0.0,0.0]
[1778990547916,50.66,78002.68,0.0,-1.0,0.0,0.0]
[1778990553958,50.66,78000.6,0.0,-1.0,0.0,0.0]
[1778990558992,50.66,78000.39,0.0,-1.0,0.0,0.0]
[1778990564028,50.66,77999.62,0.0,-1.0,0.0,0.0]
[1778990569063,50.66,77999.23,0.0,-1.0,0.0,0.0]
[1778990574099,50.66,78001.44,0.0,-1.0,0.0,0.0]
[1778990579137,50.66,78003.74,0.0,-1.0,0.0,0.0]
[1778990583162,50.66,78010.0,0.0,-1.0,0.0,0.0]
[1778990588198,50.66,78010.98,0.0,-1.0,0.0,0.0]
[1778990593232,50.66,78009.8,0.0,-1.0,0.0,0.0]
[1778990598268,50.66,78011.0,0.0,-1.0,0.0,0.0]
[1778990604310,50.66,78012.83,0.0,-1.0,0.0,0.0]
[1778990609345,50.66,78012.3,0.0,-1.0,0.0,0.0]
[1778990614379,50.66,78012.4,0.0,-1.0,0.0,0.0]
[1778990619416,50.66,78012.22,0.0,-1.0,0.0,0.0]
[1778990624450,50.66,78012.17,0.0,-1.0,0.0,0.0]
[1778990629485,50.66,78012.07,0.0,-1.0,0.0,0.0]
[1778990634521,50.66,78014.55,0.0,-1.0,0.0,0.0]
[1778990637541,50.66,78004.95,0.0,-1.0,0.0,0.0]
[1778990638549,50.66,78004.45,0.0,-1.0,0.0,0.0]
[1778990643584,50.66,78001.92,0.0,-1.0,0.0,0.0]
[1778990648620,50.66,77998.26,0.0,-1.0,0.0,0.0]
[1778990654663,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778990659697,50.66,77998.92,0.0,-1.0,0.0,0.0]
[1778990661711,50.66,78001.78,0.0,-1.0,0.0,0.0]
[1778990666745,50.66,78001.88,0.0,-1.0,0.0,0.0]
[1778990671863,50.66,78003.19,0.0,-1.0,0.0,0.0]
[1778990677823,50.66,78005.54,0.0,-1.0,0.0,0.0]
[1778990682857,50.66,78008.48,0.0,-1.0,0.0,0.0]
[1778990687893,50.66,78010.64,0.0,-1.0,0.0,0.0]
[1778990692930,50.66,78013.12,0.0,-1.0,0.0,0.0]
[1778990697963,50.66,78011.35,0.0,-1.0,0.0,0.0]
[1778990702073,50.66,78002.82,0.0,-1.0,0.0,0.0]
[1778990707027,50.66,77999.91,0.0,-1.0,0.0,0.0]
[1778990712143,50.66,78000.21,0.0,-1.0,0.0,0.0]
[1778990719111,50.66,78000.17,0.0,-1.0,0.0,0.0]
[1778990724146,50.66,78000.8,0.0,-1.0,0.0,0.0]
[1778990729182,50.66,78000.97,0.0,-1.0,0.0,0.0]
[1778990731195,50.66,78005.81,0.0,-1.0,0.0,0.0]
[1778990736232,50.66,78005.49,0.0,-1.0,0.0,0.0]
[1778990742353,50.66,78005.33,0.0,-1.0,0.0,0.0]
[1778990748314,50.66,78006.94,0.0,-1.0,0.0,0.0]
[1778990753349,50.66,78007.11,0.0,-1.0,0.0,0.0]
[1778990757377,50.66,78013.26,0.0,-1.0,0.0,0.0]
[1778990762496,50.66,78011.79,0.0,-1.0,0.0,0.0]
[1778990768453,50.66,78011.76,0.0,-1.0,0.0,0.0]
[1778990770469,50.66,78019.19,0.0,-1.0,0.0,0.0]
[1778990775503,50.66,78017.44,0.0,-1.0,0.0,0.0]
[1778990780539,50.66,78019.25,0.0,-1.0,0.0,0.0]
[1778990786581,50.66,78018.67,0.0,-1.0,0.0,0.0]
[1778990788594,50.66,78024.23,0.0,-1.0,0.0,0.0]
[1778990793630,50.66,78024.21,0.0,-1.0,0.0,0.0]
[1778990798664,50.66,78024.56,0.0,-1.0,0.0,0.0]
[1778990801685,50.66,78030.75,0.0,-1.0,0.0,0.0]
[1778990802777,50.66,78035.92,0.0,-1.0,0.0,0.0]
[1778990805717,50.66,78037.63,0.0,-1.0,0.0,0.0]
[1778990810749,50.66,78035.19,0.0,-1.0,0.0,0.0]
[1778990815783,50.66,78038.34,0.0,-1.0,0.0,0.0]
[1778990820818,50.66,78034.67,0.0,-1.0,0.0,0.0]
[1778990825853,50.66,78035.57,0.0,-1.0,0.0,0.0]
[1778990830887,50.66,78031.89,0.0,-1.0,0.0,0.0]
[1778990831894,50.66,78026.61,0.0,-1.0,0.0,0.0]
[1778990832903,50.66,78025.57,0.0,-1.0,0.0,0.0]
[1778990837937,50.66,78023.15,0.0,-1.0,0.0,0.0]
[1778990843058,50.66,78023.3,0.0,-1.0,0.0,0.0]
[1778990849014,50.66,78020.56,0.0,-1.0,0.0,0.0]
[1778990854050,50.66,78021.03,0.0,-1.0,0.0,0.0]
[1778990859085,50.66,78021.33,0.0,-1.0,0.0,0.0]
[1778990864120,50.66,78021.55,0.0,-1.0,0.0,0.0]
[1778990869156,50.66,78023.81,0.0,-1.0,0.0,0.0]
[1778990874190,50.66,78024.38,0.0,-1.0,0.0,0.0]
[1778990879225,50.66,78024.52,0.0,-1.0,0.0,0.0]
[1778990884260,50.66,78023.82,0.0,-1.0,0.0,0.0]
[1778990889295,50.66,78023.11,0.0,-1.0,0.0,0.0]
[1778990894330,50.66,78021.64,0.0,-1.0,0.0,0.0]
[1778990899367,50.66,78022.45,0.0,-1.0,0.0,0.0]
[1778990904401,50.66,78022.5,0.0,-1.0,0.0,0.0]
[1778990909434,50.66,78023.41,0.0,-1.0,0.0,0.0]
[1778990914471,50.66,78023.7,0.0,-1.0,0.0,0.0]
[1778990916483,50.66,78015.4,0.0,-1.0,0.0,0.0]
[1778990918500,50.66,78013.31,0.0,-1.0,0.0,0.0]
[1778990923623,50.66,78020.33,0.0,-1.0,0.0,0.0]
[1778990929575,50.66,78020.33,0.0,-1.0,0.0,0.0]
[1778990934611,50.66,78018.95,0.0,-1.0,0.0,0.0]
[1778990939644,50.66,78017.25,0.0,-1.0,0.0,0.0]
[1778990944680,50.66,78018.27,0.0,-1.0,0.0,0.0]
[1778990949715,50.66,78018.15,0.0,-1.0,0.0,0.0]
[1778990954750,50.66,78018.28,0.0,-1.0,0.0,0.0]
[1778990959786,50.66,78018.79,0.0,-1.0,0.0,0.0]
[1778990964822,50.66,78018.46,0.0,-1.0,0.0,0.0]
[1778990969855,50.66,78018.96,0.0,-1.0,0.0,0.0]
[1778990973974,50.66,78021.89,0.0,-1.0,0.0,0.0]
[1778990981941,50.66,78021.52,0.0,-1.0,0.0,0.0]
[1778990986975,50.66,78021.98,0.0,-1.0,0.0,0.0]
[1778990991003,50.66,78014.3,0.0,-1.0,0.0,0.0]
[1778991000066,50.66,78012.36,0.0,-1.0,0.0,0.0]
[1778991005101,50.66,78010.51,0.0,-1.0,0.0,0.0]
[1778991010136,50.66,78003.69,0.0,-1.0,0.0,0.0]
[1778991014255,50.66,78000.25,0.0,-1.0,0.0,0.0]
[1778991020207,50.66,78001.4,0.0,-1.0,0.0,0.0]
[1778991025247,50.66,78001.11,0.0,-1.0,0.0,0.0]
[1778991030278,50.66,78000.88,0.0,-1.0,0.0,0.0]
[1778991035312,50.66,78001.66,0.0,-1.0,0.0,0.0]
[1778991041353,50.66,78001.5,0.0,-1.0,0.0,0.0]
[1778991046388,50.66,78001.75,0.0,-1.0,0.0,0.0]
[1778991050420,50.66,78006.76,0.0,-1.0,0.0,0.0]
[1778991051424,50.66,78008.23,0.0,-1.0,0.0,0.0]
[1778991056460,50.66,78007.93,0.0,-1.0,0.0,0.0]
[1778991061495,50.66,78004.04,0.0,-1.0,0.0,0.0]
[1778991069550,50.66,78004.01,0.0,-1.0,0.0,0.0]
[1778991074674,50.66,78004.77,0.0,-1.0,0.0,0.0]
[1778991083650,50.66,78003.06,0.0,-1.0,0.0,0.0]
[1778991088684,50.66,78001.25,0.0,-1.0,0.0,0.0]
[1778991093720,50.66,78003.28,0.0,-1.0,0.0,0.0]
[1778991098754,50.66,78002.25,0.0,-1.0,0.0,0.0]
[1778991103790,50.66,78002.52,0.0,-1.0,0.0,0.0]
[1778991108823,50.66,78001.57,0.0,-1.0,0.0,0.0]
[1778991113860,50.66,77997.22,0.0,-1.0,0.0,0.0]
[1778991116881,50.66,77994.39,0.0,-1.0,0.0,0.0]
[1778991121916,50.66,77994.86,0.0,-1.0,0.0,0.0]
[1778991126951,50.66,77990.72,0.0,-1.0,0.0,0.0]
[1778991131986,50.66,77988.23,0.0,-1.0,0.0,0.0]
[1778991137027,50.66,77990.59,0.0,-1.0,0.0,0.0]
[1778991139041,50.66,77995.36,0.0,-1.0,0.0,0.0]
[1778991144077,50.66,77995.6,0.0,-1.0,0.0,0.0]
[1778991149112,50.66,77995.7,0.0,-1.0,0.0,0.0]
[1778991155154,50.66,77994.93,0.0,-1.0,0.0,0.0]
[1778991157167,50.66,78000.31,0.0,-1.0,0.0,0.0]
[1778991162203,50.66,78000.62,0.0,-1.0,0.0,0.0]
[1778991167238,50.66,78002.43,0.0,-1.0,0.0,0.0]
[1778991172273,50.66,78001.53,0.0,-1.0,0.0,0.0]
[1778991177308,50.66,78003.93,0.0,-1.0,0.0,0.0]
[1778991184361,50.66,78004.62,0.0,-1.0,0.0,0.0]
[1778991195519,50.66,78006.15,0.0,-1.0,0.0,0.0]
[1778991201476,50.66,78009.39,0.0,-1.0,0.0,0.0]
[1778991206510,50.66,78009.57,0.0,-1.0,0.0,0.0]
[1778991211547,50.66,78009.52,0.0,-1.0,0.0,0.0]
[1778991216581,50.66,78008.82,0.0,-1.0,0.0,0.0]
[1778991221615,50.66,78009.23,0.0,-1.0,0.0,0.0]
[1778991226650,50.66,78009.88,0.0,-1.0,0.0,0.0]
[1778991231686,50.66,78009.65,0.0,-1.0,0.0,0.0]
[1778991236721,50.66,78011.0,0.0,-1.0,0.0,0.0]
[1778991241756,50.66,78006.9,0.0,-1.0,0.0,0.0]
[1778991247798,50.66,78006.06,0.0,-1.0,0.0,0.0]
[1778991252833,50.66,78005.8,0.0,-1.0,0.0,0.0]
[1778991258875,50.66,78006.21,0.0,-1.0,0.0,0.0]
[1778991263910,50.66,78005.99,0.0,-1.0,0.0,0.0]
[1778991270960,50.66,78008.83,0.0,-1.0,0.0,0.0]
[1778991276080,50.66,78010.64,0.0,-1.0,0.0,0.0]
[1778991283043,50.66,78010.81,0.0,-1.0,0.0,0.0]
[1778991288078,50.66,78010.85,0.0,-1.0,0.0,0.0]
[1778991293112,50.66,78010.78,0.0,-1.0,0.0,0.0]
[1778991298148,50.66,78011.3,0.0,-1.0,0.0,0.0]
[1778991303186,50.66,78011.14,0.0,-1.0,0.0,0.0]
[1778991308218,50.66,78011.51,0.0,-1.0,0.0,0.0]
[1778991315268,50.66,78011.29,0.0,-1.0,0.0,0.0]
[1778991320303,50.66,78013.9,0.0,-1.0,0.0,0.0]
[1778991322342,50.66,78016.04,0.0,-1.0,0.0,0.0]
[1778991328387,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991333419,50.66,78016.19,0.0,-1.0,0.0,0.0]
[1778991338453,50.66,78018.17,0.0,-1.0,0.0,0.0]
[1778991343489,50.66,78021.33,0.0,-1.0,0.0,0.0]
[1778991348524,50.66,78021.73,0.0,-1.0,0.0,0.0]
[1778991354566,50.66,78022.71,0.0,-1.0,0.0,0.0]
[1778991361616,50.66,78023.23,0.0,-1.0,0.0,0.0]
[1778991366718,50.66,78023.54,0.0,-1.0,0.0,0.0]
[1778991372692,50.66,78025.75,0.0,-1.0,0.0,0.0]
[1778991377727,50.66,78025.76,0.0,-1.0,0.0,0.0]
[1778991385783,50.66,78027.99,0.0,-1.0,0.0,0.0]
[1778991393838,50.66,78027.8,0.0,-1.0,0.0,0.0]
[1778991398876,50.66,78027.31,0.0,-1.0,0.0,0.0]
[1778991400887,50.66,78038.61,0.0,-1.0,0.0,0.0]
[1778991401895,50.66,78048.76,0.0,-1.0,0.0,0.0]
[1778991403909,50.66,78050.63,0.0,-1.0,0.0,0.0]
[1778991406999,50.66,78038.2,0.0,-1.0,0.0,0.0]
[1778991407937,50.66,78038.2,0.0,-1.0,0.0,0.0]
[1778991408944,50.66,78037.54,0.0,-1.0,0.0,0.0]
[1778991413979,50.66,78034.92,0.0,-1.0,0.0,0.0]
[1778991420030,50.66,78034.68,0.0,-1.0,0.0,0.0]
[1778991425064,50.66,78033.84,0.0,-1.0,0.0,0.0]
[1778991431106,50.66,78033.69,0.0,-1.0,0.0,0.0]
[1778991435134,50.66,78025.2,0.0,-1.0,0.0,0.0]
[1778991436142,50.66,78025.0,0.0,-1.0,0.0,0.0]
[1778991441177,50.66,78025.42,0.0,-1.0,0.0,0.0]
[1778991446211,50.66,78025.65,0.0,-1.0,0.0,0.0]
[1778991452253,50.66,78026.46,0.0,-1.0,0.0,0.0]
[1778991457358,50.66,78026.86,0.0,-1.0,0.0,0.0]
[1778991463329,50.66,78026.04,0.0,-1.0,0.0,0.0]
[1778991475415,50.66,78024.18,0.0,-1.0,0.0,0.0]
[1778991480449,50.66,78027.89,0.0,-1.0,0.0,0.0]
[1778991481457,50.66,78036.92,0.0,-1.0,0.0,0.0]
[1778991482464,50.66,78036.66,0.0,-1.0,0.0,0.0]
[1778991487568,50.66,78036.22,0.0,-1.0,0.0,0.0]
[1778991495555,50.66,78036.25,0.0,-1.0,0.0,0.0]
[1778991501597,50.66,78036.18,0.0,-1.0,0.0,0.0]
[1778991506632,50.66,78038.23,0.0,-1.0,0.0,0.0]
[1778991511669,50.66,78036.15,0.0,-1.0,0.0,0.0]
[1778991516704,50.66,78037.34,0.0,-1.0,0.0,0.0]
[1778991521739,50.66,78037.14,0.0,-1.0,0.0,0.0]
[1778991526774,50.66,78034.02,0.0,-1.0,0.0,0.0]
[1778991530802,50.66,78039.83,0.0,-1.0,0.0,0.0]
[1778991536846,50.66,78039.71,0.0,-1.0,0.0,0.0]
[1778991543894,50.66,78040.17,0.0,-1.0,0.0,0.0]
[1778991547998,50.66,78046.12,0.0,-1.0,0.0,0.0]
[1778991558068,50.66,78049.34,0.0,-1.0,0.0,0.0]
[1778991564038,50.66,78051.61,0.0,-1.0,0.0,0.0]
[1778991573101,50.66,78051.29,0.0,-1.0,0.0,0.0]
[1778991577129,50.66,78048.27,0.0,-1.0,0.0,0.0]
[1778991582163,50.66,78046.22,0.0,-1.0,0.0,0.0]
[1778991587199,50.66,78045.49,0.0,-1.0,0.0,0.0]
[1778991592233,50.66,78046.75,0.0,-1.0,0.0,0.0]
[1778991597268,50.66,78045.4,0.0,-1.0,0.0,0.0]
[1778991602307,50.66,78045.37,0.0,-1.0,0.0,0.0]
[1778991607342,50.66,78045.39,0.0,-1.0,0.0,0.0]
[1778991612378,50.66,78045.46,0.0,-1.0,0.0,0.0]
[1778991618488,50.66,78044.86,0.0,-1.0,0.0,0.0]
[1778991624462,50.66,78044.67,0.0,-1.0,0.0,0.0]
[1778991628558,50.66,78038.43,0.0,-1.0,0.0,0.0]
[1778991635539,50.66,78038.16,0.0,-1.0,0.0,0.0]
[1778991640576,50.66,78038.87,0.0,-1.0,0.0,0.0]
[1778991648699,50.66,78039.24,0.0,-1.0,0.0,0.0]
[1778991654675,50.66,78038.51,0.0,-1.0,0.0,0.0]
[1778991661726,50.66,78038.54,0.0,-1.0,0.0,0.0]
[1778991666758,50.66,78039.65,0.0,-1.0,0.0,0.0]
[1778991671794,50.66,78038.6,0.0,-1.0,0.0,0.0]
[1778991678910,50.66,78038.46,0.0,-1.0,0.0,0.0]
[1778991686898,50.66,78039.49,0.0,-1.0,0.0,0.0]
[1778991691933,50.66,78040.37,0.0,-1.0,0.0,0.0]
[1778991696974,50.66,78045.0,0.0,-1.0,0.0,0.0]
[1778991702006,50.66,78046.28,0.0,-1.0,0.0,0.0]
[1778991707052,50.66,78044.86,0.0,-1.0,0.0,0.0]
[1778991712086,50.66,78049.6,0.0,-1.0,0.0,0.0]
[1778991718129,50.66,78051.43,0.0,-1.0,0.0,0.0]
[1778991723163,50.66,78052.56,0.0,-1.0,0.0,0.0]
[1778991728199,50.66,78049.42,0.0,-1.0,0.0,0.0]
[1778991733234,50.66,78049.48,0.0,-1.0,0.0,0.0]
[1778991738271,50.66,78048.12,0.0,-1.0,0.0,0.0]
[1778991743306,50.66,78047.85,0.0,-1.0,0.0,0.0]
[1778991748341,50.66,78047.95,0.0,-1.0,0.0,0.0]
[1778991753377,50.66,78046.6,0.0,-1.0,0.0,0.0]
[1778991758413,50.66,78046.32,0.0,-1.0,0.0,0.0]
[1778991763449,50.66,78046.3,0.0,-1.0,0.0,0.0]
[1778991764456,50.66,78052.59,0.0,-1.0,0.0,0.0]
[1778991765462,50.66,78058.18,0.0,-1.0,0.0,0.0]
[1778991766469,50.66,78058.87,0.0,-1.0,0.0,0.0]
[1778991771505,50.66,78057.42,0.0,-1.0,0.0,0.0]
[1778991776539,50.66,78056.02,0.0,-1.0,0.0,0.0]
[1778991778554,50.66,78050.05,0.0,-1.0,0.0,0.0]
[1778991784595,50.66,78050.82,0.0,-1.0,0.0,0.0]
[1778991789684,50.66,78054.32,0.0,-1.0,0.0,0.0]
[1778991793659,50.66,78054.28,0.0,-1.0,0.0,0.0]
[1778991799756,50.66,78054.54,0.0,-1.0,0.0,0.0]
[1778991809826,50.66,78053.95,0.0,-1.0,0.0,0.0]
[1778991815813,50.66,78054.65,0.0,-1.0,0.0,0.0]
[1778991816820,50.66,78062.33,0.0,-1.0,0.0,0.0]
[1778991817826,50.66,78063.94,0.0,-1.0,0.0,0.0]
[1778991822862,50.66,78064.89,0.0,-1.0,0.0,0.0]
[1778991827898,50.66,78065.35,0.0,-1.0,0.0,0.0]
[1778991832932,50.66,78064.95,0.0,-1.0,0.0,0.0]
[1778991837968,50.66,78069.29,0.0,-1.0,0.0,0.0]
[1778991843004,50.66,78073.78,0.0,-1.0,0.0,0.0]
[1778991847034,50.66,78076.35,0.0,-1.0,0.0,0.0]
[1778991852070,50.66,78074.66,0.0,-1.0,0.0,0.0]
[1778991860177,50.66,78075.27,0.0,-1.0,0.0,0.0]
[1778991866166,50.66,78075.61,0.0,-1.0,0.0,0.0]
[1778991871202,50.66,78076.87,0.0,-1.0,0.0,0.0]
[1778991877250,50.66,78076.46,0.0,-1.0,0.0,0.0]
[1778991882289,50.66,78076.91,0.0,-1.0,0.0,0.0]
[1778991887320,50.66,78079.92,0.0,-1.0,0.0,0.0]
[1778991890430,50.66,78105.96,0.0,-1.0,0.0,0.0]
[1778991891352,50.66,78105.96,0.0,-1.0,0.0,0.0]
[1778991892360,50.66,78104.77,0.0,-1.0,0.0,0.0]
[1778991895377,50.66,78098.8,0.0,-1.0,0.0,0.0]
[1778991900499,50.66,78096.32,0.0,-1.0,0.0,0.0]
[1778991904440,50.66,78089.71,0.0,-1.0,0.0,0.0]
[1778991909474,50.66,78091.96,0.0,-1.0,0.0,0.0]
[1778991913501,50.66,78093.45,0.0,-1.0,0.0,0.0]
[1778991918537,50.66,78092.13,0.0,-1.0,0.0,0.0]
[1778991923572,50.66,78091.62,0.0,-1.0,0.0,0.0]
[1778991929613,50.66,78092.39,0.0,-1.0,0.0,0.0]
[1778991934649,50.66,78092.08,0.0,-1.0,0.0,0.0]
[1778991940781,50.66,78092.73,0.0,-1.0,0.0,0.0]
[1778991944718,50.66,78098.03,0.0,-1.0,0.0,0.0]
[1778991946733,50.66,78102.09,0.0,-1.0,0.0,0.0]
[1778991953782,50.66,78099.57,0.0,-1.0,0.0,0.0]
[1778991958817,50.66,78103.06,0.0,-1.0,0.0,0.0]
[1778991964862,50.66,78108.87,0.0,-1.0,0.0,0.0]
[1778991969893,50.66,78107.1,0.0,-1.0,0.0,0.0]
[1778991974930,50.66,78108.24,0.0,-1.0,0.0,0.0]
[1778991979966,50.66,78108.45,0.0,-1.0,0.0,0.0]
[1778991985000,50.66,78104.72,0.0,-1.0,0.0,0.0]
[1778991990035,50.66,78103.87,0.0,-1.0,0.0,0.0]
[1778991995070,50.66,78100.66,0.0,-1.0,0.0,0.0]
[1778992001203,50.66,78101.08,0.0,-1.0,0.0,0.0]
[1778992007154,50.66,78100.84,0.0,-1.0,0.0,0.0]
[1778992012188,50.66,78098.63,0.0,-1.0,0.0,0.0]
[1778992017224,50.66,78091.73,0.0,-1.0,0.0,0.0]
[1778992022260,50.66,78093.01,0.0,-1.0,0.0,0.0]
[1778992028301,50.66,78090.21,0.0,-1.0,0.0,0.0]
[1778992033336,50.66,78088.98,0.0,-1.0,0.0,0.0]
[1778992038371,50.66,78088.75,0.0,-1.0,0.0,0.0]
[1778992043406,50.66,78088.74,0.0,-1.0,0.0,0.0]
[1778992048441,50.66,78088.83,0.0,-1.0,0.0,0.0]
[1778992054482,50.66,78088.86,0.0,-1.0,0.0,0.0]
[1778992059517,50.66,78088.55,0.0,-1.0,0.0,0.0]
[1778992061623,50.66,78078.89,0.0,-1.0,0.0,0.0]
[1778992065560,50.66,78078.69,0.0,-1.0,0.0,0.0]
[1778992071693,50.66,78078.64,0.0,-1.0,0.0,0.0]
[1778992077644,50.66,78077.82,0.0,-1.0,0.0,0.0]
[1778992090736,50.66,78077.16,0.0,-1.0,0.0,0.0]
[1778992095771,50.66,78081.25,0.0,-1.0,0.0,0.0]
[1778992100806,50.66,78079.93,0.0,-1.0,0.0,0.0]
[1778992105841,50.66,78079.71,0.0,-1.0,0.0,0.0]
[1778992110875,50.66,78079.93,0.0,-1.0,0.0,0.0]
[1778992111975,50.66,78084.15,0.0,-1.0,0.0,0.0]
[1778992117925,50.66,78084.2,0.0,-1.0,0.0,0.0]
[1778992122961,50.66,78084.03,0.0,-1.0,0.0,0.0]
[1778992127998,50.66,78088.16,0.0,-1.0,0.0,0.0]
[1778992130011,50.66,78079.91,0.0,-1.0,0.0,0.0]
[1778992132114,50.66,78076.25,0.0,-1.0,0.0,0.0]
[1778992137057,50.66,78070.49,0.0,-1.0,0.0,0.0]
[1778992142185,50.66,78069.96,0.0,-1.0,0.0,0.0]
[1778992148135,50.66,78069.79,0.0,-1.0,0.0,0.0]
[1778992149142,50.66,78064.36,0.0,-1.0,0.0,0.0]
[1778992150151,50.66,78060.83,0.0,-1.0,0.0,0.0]
[1778992157201,50.66,78058.88,0.0,-1.0,0.0,0.0]
[1778992162326,50.66,78057.62,0.0,-1.0,0.0,0.0]
[1778992168277,50.66,78054.5,0.0,-1.0,0.0,0.0]
[1778992173312,50.66,78056.09,0.0,-1.0,0.0,0.0]
[1778992182467,50.66,78055.47,0.0,-1.0,0.0,0.0]
[1778992192537,50.66,78055.59,0.0,-1.0,0.0,0.0]
[1778992199495,50.66,78056.78,0.0,-1.0,0.0,0.0]
[1778992204530,50.66,78057.49,0.0,-1.0,0.0,0.0]
[1778992206546,50.66,78048.4,0.0,-1.0,0.0,0.0]
[1778992211580,50.66,78047.94,0.0,-1.0,0.0,0.0]
[1778992216615,50.66,78048.27,0.0,-1.0,0.0,0.0]
[1778992222746,50.66,78048.99,0.0,-1.0,0.0,0.0]
[1778992228698,50.66,78049.18,0.0,-1.0,0.0,0.0]
[1778992233734,50.66,78044.82,0.0,-1.0,0.0,0.0]
[1778992238771,50.66,78045.37,0.0,-1.0,0.0,0.0]
[1778992244811,50.66,78044.48,0.0,-1.0,0.0,0.0]
[1778992249846,50.66,78043.88,0.0,-1.0,0.0,0.0]
[1778992254881,50.66,78043.3,0.0,-1.0,0.0,0.0]
[1778992260925,50.66,78041.7,0.0,-1.0,0.0,0.0]
[1778992265961,50.66,78033.11,0.0,-1.0,0.0,0.0]
[1778992266967,50.66,78031.02,0.0,-1.0,0.0,0.0]
[1778992273101,50.66,78034.18,0.0,-1.0,0.0,0.0]
[1778992279051,50.66,78031.02,0.0,-1.0,0.0,0.0]
[1778992284087,50.66,78031.44,0.0,-1.0,0.0,0.0]
[1778992289121,50.66,78027.54,0.0,-1.0,0.0,0.0]
[1778992291135,50.66,78025.27,0.0,-1.0,0.0,0.0]
[1778992297180,50.66,78025.84,0.0,-1.0,0.0,0.0]
[1778992303311,50.66,78025.67,0.0,-1.0,0.0,0.0]
[1778992309260,50.66,78026.41,0.0,-1.0,0.0,0.0]
[1778992315305,50.66,78025.43,0.0,-1.0,0.0,0.0]
[1778992321345,50.66,78025.28,0.0,-1.0,0.0,0.0]
[1778992326381,50.66,78025.27,0.0,-1.0,0.0,0.0]
[1778992334437,50.66,78025.04,0.0,-1.0,0.0,0.0]
[1778992337458,50.66,78019.63,0.0,-1.0,0.0,0.0]
[1778992342494,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778992345515,50.66,78023.04,0.0,-1.0,0.0,0.0]
[1778992350550,50.66,78028.48,0.0,-1.0,0.0,0.0]
[1778992355585,50.66,78024.25,0.0,-1.0,0.0,0.0]
[1778992360619,50.66,78025.99,0.0,-1.0,0.0,0.0]
[1778992365655,50.66,78029.15,0.0,-1.0,0.0,0.0]
[1778992370689,50.66,78033.08,0.0,-1.0,0.0,0.0]
[1778992375725,50.66,78032.81,0.0,-1.0,0.0,0.0]
[1778992380760,50.66,78032.18,0.0,-1.0,0.0,0.0]
[1778992385794,50.66,78032.18,0.0,-1.0,0.0,0.0]
[1778992390830,50.66,78036.66,0.0,-1.0,0.0,0.0]
[1778992395865,50.66,78038.2,0.0,-1.0,0.0,0.0]
[1778992401907,50.66,78038.44,0.0,-1.0,0.0,0.0]
[1778992406942,50.66,78038.42,0.0,-1.0,0.0,0.0]
[1778992411978,50.66,78036.62,0.0,-1.0,0.0,0.0]
[1778992417012,50.66,78037.35,0.0,-1.0,0.0,0.0]
[1778992422047,50.66,78038.52,0.0,-1.0,0.0,0.0]
[1778992427082,50.66,78039.05,0.0,-1.0,0.0,0.0]
[1778992432117,50.66,78038.85,0.0,-1.0,0.0,0.0]
[1778992437152,50.66,78038.72,0.0,-1.0,0.0,0.0]
[1778992443195,50.66,78037.91,0.0,-1.0,0.0,0.0]
[1778992448229,50.66,78038.08,0.0,-1.0,0.0,0.0]
[1778992453264,50.66,78041.03,0.0,-1.0,0.0,0.0]
[1778992458299,50.66,78040.73,0.0,-1.0,0.0,0.0]
[1778992464432,50.66,78040.1,0.0,-1.0,0.0,0.0]
[1778992470384,50.66,78040.45,0.0,-1.0,0.0,0.0]
[1778992472397,50.66,78047.67,0.0,-1.0,0.0,0.0]
[1778992473406,50.66,78047.4,0.0,-1.0,0.0,0.0]
[1778992479451,50.66,78047.6,0.0,-1.0,0.0,0.0]
[1778992484573,50.66,78047.92,0.0,-1.0,0.0,0.0]
[1778992491533,50.66,78047.49,0.0,-1.0,0.0,0.0]
[1778992496568,50.66,78049.81,0.0,-1.0,0.0,0.0]
[1778992502610,50.66,78049.29,0.0,-1.0,0.0,0.0]
[1778992507645,50.66,78048.1,0.0,-1.0,0.0,0.0]
[1778992512680,50.66,78048.76,0.0,-1.0,0.0,0.0]
[1778992517714,50.66,78050.06,0.0,-1.0,0.0,0.0]
[1778992522750,50.66,78050.54,0.0,-1.0,0.0,0.0]
[1778992528792,50.66,78051.03,0.0,-1.0,0.0,0.0]
[1778992532820,50.66,78053.98,0.0,-1.0,0.0,0.0]
[1778992537854,50.66,78056.94,0.0,-1.0,0.0,0.0]
[1778992540875,50.66,78065.5,0.0,-1.0,0.0,0.0]
[1778992544994,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1778992548931,50.66,78079.23,0.0,-1.0,0.0,0.0]
[1778992549938,50.66,78085.66,0.0,-1.0,0.0,0.0]
[1778992555071,50.66,78088.78,0.0,-1.0,0.0,0.0]
[1778992561021,50.66,78091.06,0.0,-1.0,0.0,0.0]
[1778992566056,50.66,78091.42,0.0,-1.0,0.0,0.0]
[1778992571091,50.66,78093.45,0.0,-1.0,0.0,0.0]
[1778992579147,50.66,78093.48,0.0,-1.0,0.0,0.0]
[1778992584182,50.66,78093.73,0.0,-1.0,0.0,0.0]
[1778992589217,50.66,78098.4,0.0,-1.0,0.0,0.0]
[1778992594252,50.66,78101.99,0.0,-1.0,0.0,0.0]
[1778992599287,50.66,78102.21,0.0,-1.0,0.0,0.0]
[1778992604321,50.66,78104.6,0.0,-1.0,0.0,0.0]
[1778992609357,50.66,78102.37,0.0,-1.0,0.0,0.0]
[1778992614392,50.66,78102.16,0.0,-1.0,0.0,0.0]
[1778992621440,50.66,78103.11,0.0,-1.0,0.0,0.0]
[1778992627483,50.66,78102.86,0.0,-1.0,0.0,0.0]
[1778992630504,50.66,78108.0,0.0,-1.0,0.0,0.0]
[1778992633525,50.66,78110.91,0.0,-1.0,0.0,0.0]
[1778992638560,50.66,78109.63,0.0,-1.0,0.0,0.0]
[1778992643594,50.66,78113.5,0.0,-1.0,0.0,0.0]
[1778992645711,50.66,78123.35,0.0,-1.0,0.0,0.0]
[1778992647626,50.66,78126.95,0.0,-1.0,0.0,0.0]
[1778992652661,50.66,78122.46,0.0,-1.0,0.0,0.0]
[1778992657696,50.66,78125.87,0.0,-1.0,0.0,0.0]
[1778992662731,50.66,78128.66,0.0,-1.0,0.0,0.0]
[1778992667766,50.66,78130.1,0.0,-1.0,0.0,0.0]
[1778992672802,50.66,78129.55,0.0,-1.0,0.0,0.0]
[1778992677836,50.66,78132.46,0.0,-1.0,0.0,0.0]
[1778992682871,50.66,78131.69,0.0,-1.0,0.0,0.0]
[1778992687906,50.66,78136.26,0.0,-1.0,0.0,0.0]
[1778992688913,50.66,78141.57,0.0,-1.0,0.0,0.0]
[1778992689923,50.66,78141.56,0.0,-1.0,0.0,0.0]
[1778992694954,50.66,78143.61,0.0,-1.0,0.0,0.0]
[1778992699990,50.66,78147.39,0.0,-1.0,0.0,0.0]
[1778992704019,50.66,78140.22,0.0,-1.0,0.0,0.0]
[1778992709053,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778992714088,50.66,78139.73,0.0,-1.0,0.0,0.0]
[1778992719123,50.66,78138.87,0.0,-1.0,0.0,0.0]
[1778992724157,50.66,78131.64,0.0,-1.0,0.0,0.0]
[1778992726271,50.66,78128.1,0.0,-1.0,0.0,0.0]
[1778992732214,50.66,78129.01,0.0,-1.0,0.0,0.0]
[1778992737249,50.66,78129.16,0.0,-1.0,0.0,0.0]
[1778992743291,50.66,78129.33,0.0,-1.0,0.0,0.0]
[1778992749333,50.66,78129.18,0.0,-1.0,0.0,0.0]
[1778992752354,50.66,78123.81,0.0,-1.0,0.0,0.0]
[1778992757389,50.66,78124.21,0.0,-1.0,0.0,0.0]
[1778992762423,50.66,78127.24,0.0,-1.0,0.0,0.0]
[1778992767460,50.66,78127.04,0.0,-1.0,0.0,0.0]
[1778992772493,50.66,78125.99,0.0,-1.0,0.0,0.0]
[1778992782561,50.66,78125.69,0.0,-1.0,0.0,0.0]
[1778992787599,50.66,78124.83,0.0,-1.0,0.0,0.0]
[1778992792638,50.66,78123.98,0.0,-1.0,0.0,0.0]
[1778992797669,50.66,78120.75,0.0,-1.0,0.0,0.0]
[1778992804718,50.66,78120.03,0.0,-1.0,0.0,0.0]
[1778992809755,50.66,78117.69,0.0,-1.0,0.0,0.0]
[1778992816903,50.66,78118.56,0.0,-1.0,0.0,0.0]
[1778992822852,50.66,78119.76,0.0,-1.0,0.0,0.0]
[1778992827883,50.66,78118.41,0.0,-1.0,0.0,0.0]
[1778992834931,50.66,78119.56,0.0,-1.0,0.0,0.0]
[1778992839967,50.66,78120.94,0.0,-1.0,0.0,0.0]
[1778992845002,50.66,78122.04,0.0,-1.0,0.0,0.0]
[1778992850037,50.66,78125.58,0.0,-1.0,0.0,0.0]
[1778992855072,50.66,78128.85,0.0,-1.0,0.0,0.0]
[1778992860107,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778992865142,50.66,78129.7,0.0,-1.0,0.0,0.0]
[1778992870177,50.66,78129.12,0.0,-1.0,0.0,0.0]
[1778992875216,50.66,78129.47,0.0,-1.0,0.0,0.0]
[1778992881257,50.66,78130.61,0.0,-1.0,0.0,0.0]
[1778992886292,50.66,78132.3,0.0,-1.0,0.0,0.0]
[1778992891327,50.66,78133.94,0.0,-1.0,0.0,0.0]
[1778992896362,50.66,78137.4,0.0,-1.0,0.0,0.0]
[1778992901397,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778992906442,50.66,78140.63,0.0,-1.0,0.0,0.0]
[1778992910471,50.66,78146.85,0.0,-1.0,0.0,0.0]
[1778992911478,50.66,78144.29,0.0,-1.0,0.0,0.0]
[1778992916513,50.66,78145.3,0.0,-1.0,0.0,0.0]
[1778992921549,50.66,78141.84,0.0,-1.0,0.0,0.0]
[1778992926584,50.66,78137.7,0.0,-1.0,0.0,0.0]
[1778992931618,50.66,78141.44,0.0,-1.0,0.0,0.0]
[1778992936655,50.66,78141.27,0.0,-1.0,0.0,0.0]
[1778992940685,50.66,78146.37,0.0,-1.0,0.0,0.0]
[1778992945719,50.66,78139.84,0.0,-1.0,0.0,0.0]
[1778992946727,50.66,78139.62,0.0,-1.0,0.0,0.0]
[1778992951764,50.66,78140.22,0.0,-1.0,0.0,0.0]
[1778992957890,50.66,78145.29,0.0,-1.0,0.0,0.0]
[1778992963849,50.66,78149.12,0.0,-1.0,0.0,0.0]
[1778992968883,50.66,78150.54,0.0,-1.0,0.0,0.0]
[1778992973917,50.66,78153.77,0.0,-1.0,0.0,0.0]
[1778992978956,50.66,78155.26,0.0,-1.0,0.0,0.0]
[1778992983991,50.66,78156.82,0.0,-1.0,0.0,0.0]
[1778992989027,50.66,78161.48,0.0,-1.0,0.0,0.0]
[1778992991042,50.66,78165.02,0.0,-1.0,0.0,0.0]
[1778992996075,50.66,78164.34,0.0,-1.0,0.0,0.0]
[1778993002117,50.66,78163.3,0.0,-1.0,0.0,0.0]
[1778993007153,50.66,78162.33,0.0,-1.0,0.0,0.0]
[1778993012190,50.66,78160.66,0.0,-1.0,0.0,0.0]
[1778993017223,50.66,78160.98,0.0,-1.0,0.0,0.0]
[1778993023264,50.66,78161.74,0.0,-1.0,0.0,0.0]
[1778993028446,50.66,78162.04,0.0,-1.0,0.0,0.0]
[1778993034343,50.66,78159.31,0.0,-1.0,0.0,0.0]
[1778993039378,50.66,78159.17,0.0,-1.0,0.0,0.0]
[1778993044413,50.66,78158.57,0.0,-1.0,0.0,0.0]
[1778993049447,50.66,78157.72,0.0,-1.0,0.0,0.0]
[1778993054483,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778993059518,50.66,78152.64,0.0,-1.0,0.0,0.0]
[1778993064553,50.66,78151.95,0.0,-1.0,0.0,0.0]
[1778993069588,50.66,78150.41,0.0,-1.0,0.0,0.0]
[1778993074623,50.66,78149.68,0.0,-1.0,0.0,0.0]
[1778993079658,50.66,78148.44,0.0,-1.0,0.0,0.0]
[1778993084693,50.66,78149.61,0.0,-1.0,0.0,0.0]
[1778993089732,50.66,78148.8,0.0,-1.0,0.0,0.0]
[1778993094763,50.66,78148.27,0.0,-1.0,0.0,0.0]
[1778993099797,50.66,78144.7,0.0,-1.0,0.0,0.0]
[1778993104833,50.66,78144.38,0.0,-1.0,0.0,0.0]
[1778993109869,50.66,78148.37,0.0,-1.0,0.0,0.0]
[1778993114903,50.66,78149.27,0.0,-1.0,0.0,0.0]
[1778993119938,50.66,78153.07,0.0,-1.0,0.0,0.0]
[1778993124972,50.66,78157.72,0.0,-1.0,0.0,0.0]
[1778993130010,50.66,78157.32,0.0,-1.0,0.0,0.0]
[1778993133031,50.66,78160.82,0.0,-1.0,0.0,0.0]
[1778993138066,50.66,78163.91,0.0,-1.0,0.0,0.0]
[1778993144108,50.66,78164.01,0.0,-1.0,0.0,0.0]
[1778993149143,50.66,78159.58,0.0,-1.0,0.0,0.0]
[1778993154179,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778993159368,50.66,78152.42,0.0,-1.0,0.0,0.0]
[1778993165255,50.66,78151.86,0.0,-1.0,0.0,0.0]
[1778993170290,50.66,78151.78,0.0,-1.0,0.0,0.0]
[1778993178346,50.66,78152.06,0.0,-1.0,0.0,0.0]
[1778993185395,50.66,78152.09,0.0,-1.0,0.0,0.0]
[1778993190432,50.66,78151.49,0.0,-1.0,0.0,0.0]
[1778993197480,50.66,78151.1,0.0,-1.0,0.0,0.0]
[1778993203522,50.66,78150.91,0.0,-1.0,0.0,0.0]
[1778993208559,50.66,78150.77,0.0,-1.0,0.0,0.0]
[1778993213593,50.66,78150.66,0.0,-1.0,0.0,0.0]
[1778993218627,50.66,78150.69,0.0,-1.0,0.0,0.0]
[1778993223663,50.66,78150.45,0.0,-1.0,0.0,0.0]
[1778993228698,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778993233733,50.66,78149.31,0.0,-1.0,0.0,0.0]
[1778993239944,50.66,78149.99,0.0,-1.0,0.0,0.0]
[1778993245817,50.66,78150.34,0.0,-1.0,0.0,0.0]
[1778993250852,50.66,78150.22,0.0,-1.0,0.0,0.0]
[1778993256893,50.66,78149.92,0.0,-1.0,0.0,0.0]
[1778993261929,50.66,78150.41,0.0,-1.0,0.0,0.0]
[1778993266964,50.66,78150.7,0.0,-1.0,0.0,0.0]
[1778993280223,50.66,78150.37,0.0,-1.0,0.0,0.0]
[1778993286097,50.66,78150.94,0.0,-1.0,0.0,0.0]
[1778993293146,50.66,78151.41,0.0,-1.0,0.0,0.0]
[1778993296167,50.66,78158.79,0.0,-1.0,0.0,0.0]
[1778993301203,50.66,78159.88,0.0,-1.0,0.0,0.0]
[1778993307245,50.66,78160.52,0.0,-1.0,0.0,0.0]
[1778993313290,50.66,78161.02,0.0,-1.0,0.0,0.0]
[1778993320503,50.66,78161.58,0.0,-1.0,0.0,0.0]
[1778993326386,50.66,78160.57,0.0,-1.0,0.0,0.0]
[1778993329407,50.66,78156.4,0.0,-1.0,0.0,0.0]
[1778993334443,50.66,78154.82,0.0,-1.0,0.0,0.0]
[1778993339477,50.66,78153.24,0.0,-1.0,0.0,0.0]
[1778993343505,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778993348540,50.66,78148.28,0.0,-1.0,0.0,0.0]
[1778993353575,50.66,78150.78,0.0,-1.0,0.0,0.0]
[1778993355590,50.66,78155.92,0.0,-1.0,0.0,0.0]
[1778993360784,50.66,78155.79,0.0,-1.0,0.0,0.0]
[1778993366666,50.66,78155.67,0.0,-1.0,0.0,0.0]
[1778993371710,50.66,78155.43,0.0,-1.0,0.0,0.0]
[1778993377742,50.66,78155.07,0.0,-1.0,0.0,0.0]
[1778993382778,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778993387814,50.66,78154.65,0.0,-1.0,0.0,0.0]
[1778993392848,50.66,78149.56,0.0,-1.0,0.0,0.0]
[1778993393856,50.66,78148.61,0.0,-1.0,0.0,0.0]
[1778993395870,50.66,78137.58,0.0,-1.0,0.0,0.0]
[1778993396888,50.66,78128.91,0.0,-1.0,0.0,0.0]
[1778993397895,50.66,78129.33,0.0,-1.0,0.0,0.0]
[1778993402932,50.66,78131.79,0.0,-1.0,0.0,0.0]
[1778993404944,50.66,78140.66,0.0,-1.0,0.0,0.0]
[1778993406959,50.66,78144.36,0.0,-1.0,0.0,0.0]
[1778993413002,50.66,78146.14,0.0,-1.0,0.0,0.0]
[1778993418035,50.66,78147.12,0.0,-1.0,0.0,0.0]
[1778993421204,50.66,78153.04,0.0,-1.0,0.0,0.0]
[1778993423071,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993428105,50.66,78153.76,0.0,-1.0,0.0,0.0]
[1778993433140,50.66,78153.23,0.0,-1.0,0.0,0.0]
[1778993438175,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778993443210,50.66,78152.18,0.0,-1.0,0.0,0.0]
[1778993448246,50.66,78152.11,0.0,-1.0,0.0,0.0]
[1778993453281,50.66,78151.95,0.0,-1.0,0.0,0.0]
[1778993461491,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778993467380,50.66,78152.0,0.0,-1.0,0.0,0.0]
[1778993472414,50.66,78152.01,0.0,-1.0,0.0,0.0]
[1778993477453,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778993482485,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778993488527,50.66,78154.01,0.0,-1.0,0.0,0.0]
[1778993493562,50.66,78153.65,0.0,-1.0,0.0,0.0]
[1778993498597,50.66,78153.1,0.0,-1.0,0.0,0.0]
[1778993503632,50.66,78154.22,0.0,-1.0,0.0,0.0]
[1778993508667,50.66,78156.13,0.0,-1.0,0.0,0.0]
[1778993513703,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993518744,50.66,78155.13,0.0,-1.0,0.0,0.0]
[1778993523773,50.66,78155.13,0.0,-1.0,0.0,0.0]
[1778993529817,50.66,78154.83,0.0,-1.0,0.0,0.0]
[1778993534853,50.66,78153.1,0.0,-1.0,0.0,0.0]
[1778993539887,50.66,78153.49,0.0,-1.0,0.0,0.0]
[1778993544922,50.66,78153.22,0.0,-1.0,0.0,0.0]
[1778993549956,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778993554992,50.66,78153.44,0.0,-1.0,0.0,0.0]
[1778993560037,50.66,78153.04,0.0,-1.0,0.0,0.0]
[1778993565062,50.66,78152.91,0.0,-1.0,0.0,0.0]
[1778993570097,50.66,78152.7,0.0,-1.0,0.0,0.0]
[1778993571104,50.66,78146.78,0.0,-1.0,0.0,0.0]
[1778993572261,50.66,78137.26,0.0,-1.0,0.0,0.0]
[1778993573117,50.66,78137.26,0.0,-1.0,0.0,0.0]
[1778993578153,50.66,78129.6,0.0,-1.0,0.0,0.0]
[1778993579159,50.66,78128.58,0.0,-1.0,0.0,0.0]
[1778993584195,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993589230,50.66,78133.34,0.0,-1.0,0.0,0.0]
[1778993594265,50.66,78134.43,0.0,-1.0,0.0,0.0]
[1778993599300,50.66,78134.8,0.0,-1.0,0.0,0.0]
[1778993604335,50.66,78136.72,0.0,-1.0,0.0,0.0]
[1778993609370,50.66,78137.68,0.0,-1.0,0.0,0.0]
[1778993614405,50.66,78137.88,0.0,-1.0,0.0,0.0]
[1778993619440,50.66,78133.42,0.0,-1.0,0.0,0.0]
[1778993624474,50.66,78133.94,0.0,-1.0,0.0,0.0]
[1778993629514,50.66,78134.06,0.0,-1.0,0.0,0.0]
[1778993634548,50.66,78134.92,0.0,-1.0,0.0,0.0]
[1778993639584,50.66,78135.28,0.0,-1.0,0.0,0.0]
[1778993644618,50.66,78136.73,0.0,-1.0,0.0,0.0]
[1778993649656,50.66,78135.57,0.0,-1.0,0.0,0.0]
[1778993654692,50.66,78128.03,0.0,-1.0,0.0,0.0]
[1778993659728,50.66,78127.07,0.0,-1.0,0.0,0.0]
[1778993664763,50.66,78125.25,0.0,-1.0,0.0,0.0]
[1778993667784,50.66,78132.89,0.0,-1.0,0.0,0.0]
[1778993668791,50.66,78133.94,0.0,-1.0,0.0,0.0]
[1778993673827,50.66,78133.86,0.0,-1.0,0.0,0.0]
[1778993678860,50.66,78136.44,0.0,-1.0,0.0,0.0]
[1778993683895,50.66,78138.41,0.0,-1.0,0.0,0.0]
[1778993688935,50.66,78136.95,0.0,-1.0,0.0,0.0]
[1778993693966,50.66,78134.55,0.0,-1.0,0.0,0.0]
[1778993699002,50.66,78135.06,0.0,-1.0,0.0,0.0]
[1778993703179,50.66,78139.58,0.0,-1.0,0.0,0.0]
[1778993709072,50.66,78137.63,0.0,-1.0,0.0,0.0]
[1778993711089,50.66,78130.68,0.0,-1.0,0.0,0.0]
[1778993716121,50.66,78130.12,0.0,-1.0,0.0,0.0]
[1778993721156,50.66,78131.26,0.0,-1.0,0.0,0.0]
[1778993726191,50.66,78131.5,0.0,-1.0,0.0,0.0]
[1778993733389,50.66,78131.46,0.0,-1.0,0.0,0.0]
[1778993739282,50.66,78132.15,0.0,-1.0,0.0,0.0]
[1778993744319,50.66,78132.11,0.0,-1.0,0.0,0.0]
[1778993749353,50.66,78132.08,0.0,-1.0,0.0,0.0]
[1778993756401,50.66,78132.22,0.0,-1.0,0.0,0.0]
[1778993761436,50.66,78130.94,0.0,-1.0,0.0,0.0]
[1778993769492,50.66,78130.87,0.0,-1.0,0.0,0.0]
[1778993774527,50.66,78130.87,0.0,-1.0,0.0,0.0]
[1778993779563,50.66,78133.08,0.0,-1.0,0.0,0.0]
[1778993784597,50.66,78132.32,0.0,-1.0,0.0,0.0]
[1778993788626,50.66,78125.98,0.0,-1.0,0.0,0.0]
[1778993793811,50.66,78126.48,0.0,-1.0,0.0,0.0]
[1778993799703,50.66,78126.93,0.0,-1.0,0.0,0.0]
[1778993804738,50.66,78127.04,0.0,-1.0,0.0,0.0]
[1778993809773,50.66,78126.51,0.0,-1.0,0.0,0.0]
[1778993814809,50.66,78126.09,0.0,-1.0,0.0,0.0]
[1778993819845,50.66,78122.76,0.0,-1.0,0.0,0.0]
[1778993823875,50.66,78121.57,0.0,-1.0,0.0,0.0]
[1778993828908,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778993833943,50.66,78122.19,0.0,-1.0,0.0,0.0]
[1778993838977,50.66,78123.19,0.0,-1.0,0.0,0.0]
[1778993844013,50.66,78126.78,0.0,-1.0,0.0,0.0]
[1778993849048,50.66,78126.82,0.0,-1.0,0.0,0.0]
[1778993854232,50.66,78128.88,0.0,-1.0,0.0,0.0]
[1778993861131,50.66,78131.59,0.0,-1.0,0.0,0.0]
[1778993866166,50.66,78136.42,0.0,-1.0,0.0,0.0]
[1778993874373,50.66,78136.87,0.0,-1.0,0.0,0.0]
[1778993882279,50.66,78139.91,0.0,-1.0,0.0,0.0]
[1778993888321,50.66,78140.54,0.0,-1.0,0.0,0.0]
[1778993893356,50.66,78140.13,0.0,-1.0,0.0,0.0]
[1778993898391,50.66,78140.86,0.0,-1.0,0.0,0.0]
[1778993903427,50.66,78140.17,0.0,-1.0,0.0,0.0]
[1778993910475,50.66,78139.2,0.0,-1.0,0.0,0.0]
[1778993918532,50.66,78136.93,0.0,-1.0,0.0,0.0]
[1778993923567,50.66,78134.68,0.0,-1.0,0.0,0.0]
[1778993928602,50.66,78133.69,0.0,-1.0,0.0,0.0]
[1778993934801,50.66,78129.66,0.0,-1.0,0.0,0.0]
[1778993938673,50.66,78137.85,0.0,-1.0,0.0,0.0]
[1778993943707,50.66,78137.15,0.0,-1.0,0.0,0.0]
[1778993949748,50.66,78135.31,0.0,-1.0,0.0,0.0]
[1778993954940,50.66,78132.6,0.0,-1.0,0.0,0.0]
[1778993960826,50.66,78130.96,0.0,-1.0,0.0,0.0]
[1778993965861,50.66,78130.81,0.0,-1.0,0.0,0.0]
[1778993970896,50.66,78131.03,0.0,-1.0,0.0,0.0]
[1778993975088,50.66,78137.83,0.0,-1.0,0.0,0.0]
[1778993976940,50.66,78137.05,0.0,-1.0,0.0,0.0]
[1778993981979,50.66,78138.5,0.0,-1.0,0.0,0.0]
[1778993982982,50.66,78131.63,0.0,-1.0,0.0,0.0]
[1778993983990,50.66,78126.53,0.0,-1.0,0.0,0.0]
[1778993986003,50.66,78122.1,0.0,-1.0,0.0,0.0]
[1778993991039,50.66,78120.48,0.0,-1.0,0.0,0.0]
[1778993997081,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778994002118,50.66,78122.41,0.0,-1.0,0.0,0.0]
[1778994004130,50.66,78114.76,0.0,-1.0,0.0,0.0]
[1778994006144,50.66,78113.51,0.0,-1.0,0.0,0.0]
[1778994011179,50.66,78115.3,0.0,-1.0,0.0,0.0]
[1778994016214,50.66,78115.73,0.0,-1.0,0.0,0.0]
[1778994019234,50.66,78120.98,0.0,-1.0,0.0,0.0]
[1778994021248,50.66,78124.46,0.0,-1.0,0.0,0.0]
[1778994025442,50.66,78132.99,0.0,-1.0,0.0,0.0]
[1778994031319,50.66,78130.11,0.0,-1.0,0.0,0.0]
[1778994036356,50.66,78129.28,0.0,-1.0,0.0,0.0]
[1778994041389,50.66,78127.61,0.0,-1.0,0.0,0.0]
[1778994042400,50.66,78122.65,0.0,-1.0,0.0,0.0]
[1778994043403,50.66,78117.11,0.0,-1.0,0.0,0.0]
[1778994048438,50.66,78115.72,0.0,-1.0,0.0,0.0]
[1778994053473,50.66,78113.3,0.0,-1.0,0.0,0.0]
[1778994057501,50.66,78105.54,0.0,-1.0,0.0,0.0]
[1778994062536,50.66,78108.75,0.0,-1.0,0.0,0.0]
[1778994065722,50.66,78116.41,0.0,-1.0,0.0,0.0]
[1778994067572,50.66,78115.81,0.0,-1.0,0.0,0.0]
[1778994072606,50.66,78115.39,0.0,-1.0,0.0,0.0]
[1778994077645,50.66,78115.1,0.0,-1.0,0.0,0.0]
[1778994082676,50.66,78115.07,0.0,-1.0,0.0,0.0]
[1778994087712,50.66,78115.06,0.0,-1.0,0.0,0.0]
[1778994092749,50.66,78114.91,0.0,-1.0,0.0,0.0]
[1778994098790,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1778994104832,50.66,78114.78,0.0,-1.0,0.0,0.0]
[1778994113895,50.66,78114.7,0.0,-1.0,0.0,0.0]
[1778994118930,50.66,78114.99,0.0,-1.0,0.0,0.0]
[1778994123965,50.66,78113.91,0.0,-1.0,0.0,0.0]
[1778994129000,50.66,78113.91,0.0,-1.0,0.0,0.0]
[1778994134035,50.66,78114.07,0.0,-1.0,0.0,0.0]
[1778994139072,50.66,78114.25,0.0,-1.0,0.0,0.0]
[1778994144107,50.66,78114.6,0.0,-1.0,0.0,0.0]
[1778994149140,50.66,78114.54,0.0,-1.0,0.0,0.0]
[1778994154177,50.66,78114.73,0.0,-1.0,0.0,0.0]
[1778994159214,50.66,78115.78,0.0,-1.0,0.0,0.0]
[1778994164249,50.66,78115.25,0.0,-1.0,0.0,0.0]
[1778994169283,50.66,78116.44,0.0,-1.0,0.0,0.0]
[1778994174319,50.66,78118.45,0.0,-1.0,0.0,0.0]
[1778994180360,50.66,78118.41,0.0,-1.0,0.0,0.0]
[1778994185397,50.66,78117.15,0.0,-1.0,0.0,0.0]
[1778994190431,50.66,78116.73,0.0,-1.0,0.0,0.0]
[1778994194460,50.66,78122.06,0.0,-1.0,0.0,0.0]
[1778994200515,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778994205538,50.66,78131.33,0.0,-1.0,0.0,0.0]
[1778994211581,50.66,78133.29,0.0,-1.0,0.0,0.0]
[1778994216772,50.66,78139.35,0.0,-1.0,0.0,0.0]
[1778994222656,50.66,78141.06,0.0,-1.0,0.0,0.0]
[1778994227693,50.66,78141.71,0.0,-1.0,0.0,0.0]
[1778994232728,50.66,78142.4,0.0,-1.0,0.0,0.0]
[1778994237764,50.66,78142.86,0.0,-1.0,0.0,0.0]
[1778994242797,50.66,78143.38,0.0,-1.0,0.0,0.0]
[1778994247833,50.66,78143.62,0.0,-1.0,0.0,0.0]
[1778994248851,50.66,78149.43,0.0,-1.0,0.0,0.0]
[1778994249858,50.66,78152.91,0.0,-1.0,0.0,0.0]
[1778994255900,50.66,78152.83,0.0,-1.0,0.0,0.0]
[1778994260935,50.66,78154.0,0.0,-1.0,0.0,0.0]
[1778994261951,50.66,78160.77,0.0,-1.0,0.0,0.0]
[1778994262958,50.66,78160.77,0.0,-1.0,0.0,0.0]
[1778994267993,50.66,78160.52,0.0,-1.0,0.0,0.0]
[1778994273028,50.66,78155.55,0.0,-1.0,0.0,0.0]
[1778994275042,50.66,78151.45,0.0,-1.0,0.0,0.0]
[1778994280078,50.66,78149.78,0.0,-1.0,0.0,0.0]
[1778994286120,50.66,78150.04,0.0,-1.0,0.0,0.0]
[1778994292162,50.66,78149.39,0.0,-1.0,0.0,0.0]
[1778994297199,50.66,78150.17,0.0,-1.0,0.0,0.0]
[1778994302233,50.66,78149.79,0.0,-1.0,0.0,0.0]
[1778994307412,50.66,78150.99,0.0,-1.0,0.0,0.0]
[1778994313329,50.66,78152.38,0.0,-1.0,0.0,0.0]
[1778994318362,50.66,78152.34,0.0,-1.0,0.0,0.0]
[1778994323398,50.66,78156.85,0.0,-1.0,0.0,0.0]
[1778994328433,50.66,78157.57,0.0,-1.0,0.0,0.0]
[1778994331454,50.66,78165.36,0.0,-1.0,0.0,0.0]
[1778994337497,50.66,78169.28,0.0,-1.0,0.0,0.0]
[1778994342531,50.66,78173.65,0.0,-1.0,0.0,0.0]
[1778994345551,50.66,78181.79,0.0,-1.0,0.0,0.0]
[1778994347693,50.66,78186.75,0.0,-1.0,0.0,0.0]
[1778994353608,50.66,78185.99,0.0,-1.0,0.0,0.0]
[1778994359650,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778994364685,50.66,78184.69,0.0,-1.0,0.0,0.0]
[1778994369720,50.66,78185.17,0.0,-1.0,0.0,0.0]
[1778994374755,50.66,78185.02,0.0,-1.0,0.0,0.0]
[1778994379790,50.66,78185.18,0.0,-1.0,0.0,0.0]
[1778994386838,50.66,78186.73,0.0,-1.0,0.0,0.0]
[1778994391875,50.66,78194.94,0.0,-1.0,0.0,0.0]
[1778994393887,50.66,78197.65,0.0,-1.0,0.0,0.0]
[1778994399930,50.66,78197.61,0.0,-1.0,0.0,0.0]
[1778994404965,50.66,78198.07,0.0,-1.0,0.0,0.0]
[1778994410000,50.66,78198.02,0.0,-1.0,0.0,0.0]
[1778994416042,50.66,78198.48,0.0,-1.0,0.0,0.0]
[1778994422085,50.66,78198.61,0.0,-1.0,0.0,0.0]
[1778994427120,50.66,78198.7,0.0,-1.0,0.0,0.0]
[1778994432155,50.66,78198.87,0.0,-1.0,0.0,0.0]
[1778994437190,50.66,78199.36,0.0,-1.0,0.0,0.0]
[1778994442225,50.66,78199.4,0.0,-1.0,0.0,0.0]
[1778994448395,50.66,78199.48,0.0,-1.0,0.0,0.0]
[1778994454308,50.66,78199.22,0.0,-1.0,0.0,0.0]
[1778994460356,50.66,78199.26,0.0,-1.0,0.0,0.0]
[1778994465386,50.66,78210.84,0.0,-1.0,0.0,0.0]
[1778994466395,50.66,78220.66,0.0,-1.0,0.0,0.0]
[1778994467400,50.66,78225.49,0.0,-1.0,0.0,0.0]
[1778994468537,50.66,78232.62,0.0,-1.0,0.0,0.0]
[1778994470421,50.66,78231.38,0.0,-1.0,0.0,0.0]
[1778994475456,50.66,78231.1,0.0,-1.0,0.0,0.0]
[1778994480495,50.66,78231.55,0.0,-1.0,0.0,0.0]
[1778994485531,50.66,78234.77,0.0,-1.0,0.0,0.0]
[1778994487544,50.66,78237.01,0.0,-1.0,0.0,0.0]
[1778994492586,50.66,78238.34,0.0,-1.0,0.0,0.0]
[1778994497615,50.66,78239.74,0.0,-1.0,0.0,0.0]
[1778994502651,50.66,78237.38,0.0,-1.0,0.0,0.0]
[1778994507685,50.66,78235.34,0.0,-1.0,0.0,0.0]
[1778994512720,50.66,78233.63,0.0,-1.0,0.0,0.0]
[1778994517758,50.66,78238.21,0.0,-1.0,0.0,0.0]
[1778994520779,50.66,78241.48,0.0,-1.0,0.0,0.0]
[1778994525818,50.66,78246.62,0.0,-1.0,0.0,0.0]
[1778994526821,50.66,78252.37,0.0,-1.0,0.0,0.0]
[1778994529853,50.66,78267.15,0.0,-1.0,0.0,0.0]
[1778994531858,50.66,78272.97,0.0,-1.0,0.0,0.0]
[1778994532866,50.66,78272.97,0.0,-1.0,0.0,0.0]
[1778994533873,50.66,78264.12,0.0,-1.0,0.0,0.0]
[1778994536894,50.66,78257.98,0.0,-1.0,0.0,0.0]
[1778994540922,50.66,78262.0,0.0,-1.0,0.0,0.0]
[1778994545958,50.66,78261.41,0.0,-1.0,0.0,0.0]
[1778994550994,50.66,78270.69,0.0,-1.0,0.0,0.0]
[1778994555031,50.66,78264.86,0.0,-1.0,0.0,0.0]
[1778994560057,50.66,78262.69,0.0,-1.0,0.0,0.0]
[1778994563077,50.66,78267.9,0.0,-1.0,0.0,0.0]
[1778994566099,50.66,78266.02,0.0,-1.0,0.0,0.0]
[1778994569242,50.66,78263.7,0.0,-1.0,0.0,0.0]
[1778994575162,50.66,78260.76,0.0,-1.0,0.0,0.0]
[1778994580196,50.66,78257.1,0.0,-1.0,0.0,0.0]
[1778994582211,50.66,78251.95,0.0,-1.0,0.0,0.0]
[1778994584225,50.66,78247.66,0.0,-1.0,0.0,0.0]
[1778994589387,50.66,78246.32,0.0,-1.0,0.0,0.0]
[1778994595302,50.66,78247.47,0.0,-1.0,0.0,0.0]
[1778994598322,50.66,78242.13,0.0,-1.0,0.0,0.0]
[1778994599458,50.66,78240.01,0.0,-1.0,0.0,0.0]
[1778994605376,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778994610411,50.66,78237.02,0.0,-1.0,0.0,0.0]
[1778994611419,50.66,78231.92,0.0,-1.0,0.0,0.0]
[1778994613432,50.66,78223.39,0.0,-1.0,0.0,0.0]
[1778994615447,50.66,78219.94,0.0,-1.0,0.0,0.0]
[1778994618469,50.66,78226.89,0.0,-1.0,0.0,0.0]
[1778994619601,50.66,78230.8,0.0,-1.0,0.0,0.0]
[1778994625516,50.66,78228.64,0.0,-1.0,0.0,0.0]
[1778994630552,50.66,78230.03,0.0,-1.0,0.0,0.0]
[1778994635587,50.66,78233.18,0.0,-1.0,0.0,0.0]
[1778994640622,50.66,78234.1,0.0,-1.0,0.0,0.0]
[1778994645660,50.66,78234.56,0.0,-1.0,0.0,0.0]
[1778994650693,50.66,78236.13,0.0,-1.0,0.0,0.0]
[1778994655726,50.66,78236.68,0.0,-1.0,0.0,0.0]
[1778994660762,50.66,78235.13,0.0,-1.0,0.0,0.0]
[1778994665797,50.66,78236.26,0.0,-1.0,0.0,0.0]
[1778994667811,50.66,78246.57,0.0,-1.0,0.0,0.0]
[1778994668818,50.66,78247.04,0.0,-1.0,0.0,0.0]
[1778994673855,50.66,78246.59,0.0,-1.0,0.0,0.0]
[1778994678891,50.66,78245.52,0.0,-1.0,0.0,0.0]
[1778994680905,50.66,78250.74,0.0,-1.0,0.0,0.0]
[1778994682918,50.66,78251.8,0.0,-1.0,0.0,0.0]
[1778994686948,50.66,78242.06,0.0,-1.0,0.0,0.0]
[1778994687963,50.66,78236.03,0.0,-1.0,0.0,0.0]
[1778994692990,50.66,78237.46,0.0,-1.0,0.0,0.0]
[1778994698027,50.66,78242.26,0.0,-1.0,0.0,0.0]
[1778994703062,50.66,78242.48,0.0,-1.0,0.0,0.0]
[1778994708096,50.66,78241.87,0.0,-1.0,0.0,0.0]
[1778994713132,50.66,78240.93,0.0,-1.0,0.0,0.0]
[1778994718167,50.66,78237.22,0.0,-1.0,0.0,0.0]
[1778994723202,50.66,78237.31,0.0,-1.0,0.0,0.0]
[1778994729244,50.66,78238.11,0.0,-1.0,0.0,0.0]
[1778994733272,50.66,78245.34,0.0,-1.0,0.0,0.0]
[1778994738307,50.66,78244.79,0.0,-1.0,0.0,0.0]
[1778994742334,50.66,78245.19,0.0,-1.0,0.0,0.0]
[1778994743341,50.66,78244.69,0.0,-1.0,0.0,0.0]
[1778994748377,50.66,78243.49,0.0,-1.0,0.0,0.0]
[1778994754419,50.66,78241.84,0.0,-1.0,0.0,0.0]
[1778994759454,50.66,78239.82,0.0,-1.0,0.0,0.0]
[1778994764489,50.66,78240.01,0.0,-1.0,0.0,0.0]
[1778994769525,50.66,78240.81,0.0,-1.0,0.0,0.0]
[1778994774561,50.66,78240.54,0.0,-1.0,0.0,0.0]
[1778994779595,50.66,78240.96,0.0,-1.0,0.0,0.0]
[1778994785636,50.66,78241.01,0.0,-1.0,0.0,0.0]
[1778994790801,50.66,78240.93,0.0,-1.0,0.0,0.0]
[1778994800870,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778994806785,50.66,78239.41,0.0,-1.0,0.0,0.0]
[1778994812827,50.66,78238.0,0.0,-1.0,0.0,0.0]
[1778994818869,50.66,78237.9,0.0,-1.0,0.0,0.0]
[1778994823904,50.66,78238.02,0.0,-1.0,0.0,0.0]
[1778994828939,50.66,78238.49,0.0,-1.0,0.0,0.0]
[1778994833975,50.66,78238.0,0.0,-1.0,0.0,0.0]
[1778994839012,50.66,78231.01,0.0,-1.0,0.0,0.0]
[1778994841025,50.66,78221.74,0.0,-1.0,0.0,0.0]
[1778994842032,50.66,78221.33,0.0,-1.0,0.0,0.0]
[1778994847067,50.66,78221.94,0.0,-1.0,0.0,0.0]
[1778994853109,50.66,78220.8,0.0,-1.0,0.0,0.0]
[1778994858153,50.66,78220.81,0.0,-1.0,0.0,0.0]
[1778994861292,50.66,78215.72,0.0,-1.0,0.0,0.0]
[1778994867217,50.66,78217.24,0.0,-1.0,0.0,0.0]
[1778994874265,50.66,78214.4,0.0,-1.0,0.0,0.0]
[1778994879301,50.66,78214.63,0.0,-1.0,0.0,0.0]
[1778994884336,50.66,78216.25,0.0,-1.0,0.0,0.0]
[1778994889371,50.66,78216.24,0.0,-1.0,0.0,0.0]
[1778994894407,50.66,78217.99,0.0,-1.0,0.0,0.0]
[1778994899440,50.66,78210.57,0.0,-1.0,0.0,0.0]
[1778994900448,50.66,78209.81,0.0,-1.0,0.0,0.0]
[1778994905483,50.66,78211.31,0.0,-1.0,0.0,0.0]
[1778994910519,50.66,78210.82,0.0,-1.0,0.0,0.0]
[1778994915561,50.66,78210.55,0.0,-1.0,0.0,0.0]
[1778994920588,50.66,78211.1,0.0,-1.0,0.0,0.0]
[1778994925622,50.66,78212.41,0.0,-1.0,0.0,0.0]
[1778994930662,50.66,78219.28,0.0,-1.0,0.0,0.0]
[1778994935693,50.66,78220.74,0.0,-1.0,0.0,0.0]
[1778994941856,50.66,78221.37,0.0,-1.0,0.0,0.0]
[1778994947777,50.66,78221.95,0.0,-1.0,0.0,0.0]
[1778994952811,50.66,78221.49,0.0,-1.0,0.0,0.0]
[1778994959860,50.66,78218.96,0.0,-1.0,0.0,0.0]
[1778994964897,50.66,78219.33,0.0,-1.0,0.0,0.0]
[1778994969930,50.66,78219.34,0.0,-1.0,0.0,0.0]
[1778994973960,50.66,78200.43,0.0,-1.0,0.0,0.0]
[1778994974967,50.66,78192.39,0.0,-1.0,0.0,0.0]
[1778994976981,50.66,78192.1,0.0,-1.0,0.0,0.0]
[1778994982139,50.66,78190.99,0.0,-1.0,0.0,0.0]
[1778994990072,50.66,78191.29,0.0,-1.0,0.0,0.0]
[1778994992215,50.66,78185.19,0.0,-1.0,0.0,0.0]
[1778994994100,50.66,78184.32,0.0,-1.0,0.0,0.0]
[1778994999135,50.66,78184.87,0.0,-1.0,0.0,0.0]
[1778995004170,50.66,78183.03,0.0,-1.0,0.0,0.0]
[1778995009205,50.66,78181.05,0.0,-1.0,0.0,0.0]
[1778995014239,50.66,78180.02,0.0,-1.0,0.0,0.0]
[1778995019275,50.66,78183.01,0.0,-1.0,0.0,0.0]
[1778995024309,50.66,78185.9,0.0,-1.0,0.0,0.0]
[1778995029345,50.66,78186.94,0.0,-1.0,0.0,0.0]
[1778995034381,50.66,78187.33,0.0,-1.0,0.0,0.0]
[1778995036394,50.66,78193.0,0.0,-1.0,0.0,0.0]
[1778995041430,50.66,78194.18,0.0,-1.0,0.0,0.0]
[1778995046465,50.66,78193.82,0.0,-1.0,0.0,0.0]
[1778995051505,50.66,78186.28,0.0,-1.0,0.0,0.0]
[1778995056537,50.66,78185.92,0.0,-1.0,0.0,0.0]
[1778995061571,50.66,78188.57,0.0,-1.0,0.0,0.0]
[1778995066607,50.66,78188.44,0.0,-1.0,0.0,0.0]
[1778995071642,50.66,78188.62,0.0,-1.0,0.0,0.0]
[1778995077684,50.66,78189.17,0.0,-1.0,0.0,0.0]
[1778995082846,50.66,78196.16,0.0,-1.0,0.0,0.0]
[1778995084735,50.66,78199.58,0.0,-1.0,0.0,0.0]
[1778995089770,50.66,78198.77,0.0,-1.0,0.0,0.0]
[1778995094805,50.66,78197.73,0.0,-1.0,0.0,0.0]
[1778995099840,50.66,78196.7,0.0,-1.0,0.0,0.0]
[1778995104876,50.66,78195.71,0.0,-1.0,0.0,0.0]
[1778995109909,50.66,78191.06,0.0,-1.0,0.0,0.0]
[1778995113056,50.66,78184.54,0.0,-1.0,0.0,0.0]
[1778995118973,50.66,78184.48,0.0,-1.0,0.0,0.0]
[1778995124010,50.66,78184.15,0.0,-1.0,0.0,0.0]
[1778995129044,50.66,78184.73,0.0,-1.0,0.0,0.0]
[1778995134078,50.66,78185.84,0.0,-1.0,0.0,0.0]
[1778995140121,50.66,78186.91,0.0,-1.0,0.0,0.0]
[1778995145155,50.66,78187.95,0.0,-1.0,0.0,0.0]
[1778995150190,50.66,78188.13,0.0,-1.0,0.0,0.0]
[1778995156232,50.66,78188.49,0.0,-1.0,0.0,0.0]
[1778995161281,50.66,78187.05,0.0,-1.0,0.0,0.0]
[1778995166302,50.66,78183.51,0.0,-1.0,0.0,0.0]
[1778995171338,50.66,78179.91,0.0,-1.0,0.0,0.0]
[1778995176374,50.66,78175.21,0.0,-1.0,0.0,0.0]
[1778995179394,50.66,78170.19,0.0,-1.0,0.0,0.0]
[1778995180401,50.66,78164.78,0.0,-1.0,0.0,0.0]
[1778995181411,50.66,78162.7,0.0,-1.0,0.0,0.0]
[1778995183422,50.66,78161.3,0.0,-1.0,0.0,0.0]
[1778995188457,50.66,78164.51,0.0,-1.0,0.0,0.0]
[1778995193492,50.66,78163.6,0.0,-1.0,0.0,0.0]
[1778995198526,50.66,78162.74,0.0,-1.0,0.0,0.0]
[1778995203686,50.66,78162.64,0.0,-1.0,0.0,0.0]
[1778995209604,50.66,78162.47,0.0,-1.0,0.0,0.0]
[1778995214638,50.66,78163.98,0.0,-1.0,0.0,0.0]
[1778995219674,50.66,78164.68,0.0,-1.0,0.0,0.0]
[1778995224709,50.66,78164.42,0.0,-1.0,0.0,0.0]
[1778995229744,50.66,78164.62,0.0,-1.0,0.0,0.0]
[1778995234783,50.66,78163.55,0.0,-1.0,0.0,0.0]
[1778995239866,50.66,78163.62,0.0,-1.0,0.0,0.0]
[1778995244903,50.66,78163.5,0.0,-1.0,0.0,0.0]
[1778995247936,50.66,78172.2,0.0,-1.0,0.0,0.0]
[1778995248940,50.66,78172.7,0.0,-1.0,0.0,0.0]
[1778995254110,50.66,78166.27,0.0,-1.0,0.0,0.0]
[1778995255989,50.66,78166.31,0.0,-1.0,0.0,0.0]
[1778995264181,50.66,78166.47,0.0,-1.0,0.0,0.0]
[1778995270092,50.66,78166.46,0.0,-1.0,0.0,0.0]
[1778995278145,50.66,78164.84,0.0,-1.0,0.0,0.0]
[1778995283180,50.66,78162.82,0.0,-1.0,0.0,0.0]
[1778995287208,50.66,78160.46,0.0,-1.0,0.0,0.0]
[1778995292242,50.66,78162.78,0.0,-1.0,0.0,0.0]
[1778995295264,50.66,78165.54,0.0,-1.0,0.0,0.0]
[1778995299291,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778995300298,50.66,78165.98,0.0,-1.0,0.0,0.0]
[1778995307348,50.66,78166.13,0.0,-1.0,0.0,0.0]
[1778995312387,50.66,78167.0,0.0,-1.0,0.0,0.0]
[1778995317422,50.66,78166.71,0.0,-1.0,0.0,0.0]
[1778995322457,50.66,78166.53,0.0,-1.0,0.0,0.0]
[1778995327492,50.66,78165.76,0.0,-1.0,0.0,0.0]
[1778995332526,50.66,78163.86,0.0,-1.0,0.0,0.0]
[1778995335548,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778995337561,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778995340583,50.66,78153.4,0.0,-1.0,0.0,0.0]
[1778995346626,50.66,78153.25,0.0,-1.0,0.0,0.0]
[1778995354814,50.66,78153.23,0.0,-1.0,0.0,0.0]
[1778995359722,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778995364884,50.66,78158.77,0.0,-1.0,0.0,0.0]
[1778995370793,50.66,78158.06,0.0,-1.0,0.0,0.0]
[1778995375836,50.66,78156.34,0.0,-1.0,0.0,0.0]
[1778995380872,50.66,78155.32,0.0,-1.0,0.0,0.0]
[1778995385907,50.66,78154.95,0.0,-1.0,0.0,0.0]
[1778995390942,50.66,78155.19,0.0,-1.0,0.0,0.0]
[1778995395976,50.66,78155.1,0.0,-1.0,0.0,0.0]
[1778995401012,50.66,78155.4,0.0,-1.0,0.0,0.0]
[1778995410075,50.66,78155.42,0.0,-1.0,0.0,0.0]
[1778995415233,50.66,78152.83,0.0,-1.0,0.0,0.0]
[1778995421151,50.66,78153.22,0.0,-1.0,0.0,0.0]
[1778995426239,50.66,78153.34,0.0,-1.0,0.0,0.0]
[1778995432280,50.66,78153.57,0.0,-1.0,0.0,0.0]
[1778995435425,50.66,78159.03,0.0,-1.0,0.0,0.0]
[1778995441343,50.66,78158.43,0.0,-1.0,0.0,0.0]
[1778995443357,50.66,78164.88,0.0,-1.0,0.0,0.0]
[1778995448392,50.66,78165.45,0.0,-1.0,0.0,0.0]
[1778995453427,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778995458463,50.66,78163.33,0.0,-1.0,0.0,0.0]
[1778995463499,50.66,78164.53,0.0,-1.0,0.0,0.0]
[1778995464507,50.66,78170.56,0.0,-1.0,0.0,0.0]
[1778995465643,50.66,78173.11,0.0,-1.0,0.0,0.0]
[1778995471556,50.66,78173.42,0.0,-1.0,0.0,0.0]
[1778995476591,50.66,78174.61,0.0,-1.0,0.0,0.0]
[1778995481626,50.66,78174.82,0.0,-1.0,0.0,0.0]
[1778995487668,50.66,78175.57,0.0,-1.0,0.0,0.0]
[1778995495855,50.66,78176.64,0.0,-1.0,0.0,0.0]
[1778995501763,50.66,78176.64,0.0,-1.0,0.0,0.0]
[1778995510829,50.66,78178.07,0.0,-1.0,0.0,0.0]
[1778995515995,50.66,78174.07,0.0,-1.0,0.0,0.0]
[1778995522913,50.66,78173.05,0.0,-1.0,0.0,0.0]
[1778995527948,50.66,78174.68,0.0,-1.0,0.0,0.0]
[1778995532984,50.66,78172.75,0.0,-1.0,0.0,0.0]
[1778995544060,50.66,78170.82,0.0,-1.0,0.0,0.0]
[1778995549095,50.66,78169.19,0.0,-1.0,0.0,0.0]
[1778995554130,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778995559165,50.66,78164.13,0.0,-1.0,0.0,0.0]
[1778995561179,50.66,78158.56,0.0,-1.0,0.0,0.0]
[1778995566347,50.66,78156.69,0.0,-1.0,0.0,0.0]
[1778995575278,50.66,78156.71,0.0,-1.0,0.0,0.0]
[1778995580312,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778995586486,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778995592396,50.66,78158.4,0.0,-1.0,0.0,0.0]
[1778995597430,50.66,78158.53,0.0,-1.0,0.0,0.0]
[1778995602465,50.66,78163.13,0.0,-1.0,0.0,0.0]
[1778995607501,50.66,78162.79,0.0,-1.0,0.0,0.0]
[1778995612536,50.66,78161.99,0.0,-1.0,0.0,0.0]
[1778995617571,50.66,78161.87,0.0,-1.0,0.0,0.0]
[1778995623613,50.66,78161.98,0.0,-1.0,0.0,0.0]
[1778995631674,50.66,78161.94,0.0,-1.0,0.0,0.0]
[1778995636841,50.66,78161.54,0.0,-1.0,0.0,0.0]
[1778995644766,50.66,78161.28,0.0,-1.0,0.0,0.0]
[1778995649799,50.66,78154.64,0.0,-1.0,0.0,0.0]
[1778995654837,50.66,78155.67,0.0,-1.0,0.0,0.0]
[1778995659870,50.66,78156.97,0.0,-1.0,0.0,0.0]
[1778995664904,50.66,78157.86,0.0,-1.0,0.0,0.0]
[1778995669940,50.66,78158.61,0.0,-1.0,0.0,0.0]
[1778995674975,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778995680017,50.66,78158.59,0.0,-1.0,0.0,0.0]
[1778995682024,50.66,78153.29,0.0,-1.0,0.0,0.0]
[1778995687191,50.66,78150.65,0.0,-1.0,0.0,0.0]
[1778995693102,50.66,78149.67,0.0,-1.0,0.0,0.0]
[1778995698138,50.66,78147.92,0.0,-1.0,0.0,0.0]
[1778995703173,50.66,78147.51,0.0,-1.0,0.0,0.0]
[1778995710222,50.66,78147.67,0.0,-1.0,0.0,0.0]
[1778995715257,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778995720294,50.66,78144.99,0.0,-1.0,0.0,0.0]
[1778995727471,50.66,78145.43,0.0,-1.0,0.0,0.0]
[1778995733383,50.66,78145.81,0.0,-1.0,0.0,0.0]
[1778995738419,50.66,78145.92,0.0,-1.0,0.0,0.0]
[1778995743454,50.66,78146.4,0.0,-1.0,0.0,0.0]
[1778995750504,50.66,78146.43,0.0,-1.0,0.0,0.0]
[1778995757681,50.66,78146.65,0.0,-1.0,0.0,0.0]
[1778995763595,50.66,78144.58,0.0,-1.0,0.0,0.0]
[1778995768629,50.66,78145.91,0.0,-1.0,0.0,0.0]
[1778995773665,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778995778700,50.66,78149.59,0.0,-1.0,0.0,0.0]
[1778995784746,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778995789777,50.66,78148.76,0.0,-1.0,0.0,0.0]
[1778995796825,50.66,78150.05,0.0,-1.0,0.0,0.0]
[1778995801865,50.66,78149.87,0.0,-1.0,0.0,0.0]
[1778995808035,50.66,78148.64,0.0,-1.0,0.0,0.0]
[1778995813949,50.66,78147.51,0.0,-1.0,0.0,0.0]
[1778995818984,50.66,78147.53,0.0,-1.0,0.0,0.0]
[1778995824019,50.66,78144.66,0.0,-1.0,0.0,0.0]
[1778995829058,50.66,78145.36,0.0,-1.0,0.0,0.0]
[1778995834089,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778995839125,50.66,78139.73,0.0,-1.0,0.0,0.0]
[1778995844159,50.66,78137.0,0.0,-1.0,0.0,0.0]
[1778995848316,50.66,78142.72,0.0,-1.0,0.0,0.0]
[1778995854229,50.66,78142.75,0.0,-1.0,0.0,0.0]
[1778995859265,50.66,78143.14,0.0,-1.0,0.0,0.0]
[1778995864303,50.66,78143.99,0.0,-1.0,0.0,0.0]
[1778995870343,50.66,78144.38,0.0,-1.0,0.0,0.0]
[1778995875382,50.66,78144.71,0.0,-1.0,0.0,0.0]
[1778995880414,50.66,78144.99,0.0,-1.0,0.0,0.0]
[1778995885448,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778995890482,50.66,78145.22,0.0,-1.0,0.0,0.0]
[1778995895518,50.66,78145.76,0.0,-1.0,0.0,0.0]
[1778995900554,50.66,78145.8,0.0,-1.0,0.0,0.0]
[1778995905588,50.66,78146.92,0.0,-1.0,0.0,0.0]
[1778995910623,50.66,78147.31,0.0,-1.0,0.0,0.0]
[1778995915658,50.66,78148.26,0.0,-1.0,0.0,0.0]
[1778995920693,50.66,78148.48,0.0,-1.0,0.0,0.0]
[1778995925728,50.66,78149.71,0.0,-1.0,0.0,0.0]
[1778995930763,50.66,78148.23,0.0,-1.0,0.0,0.0]
[1778995935798,50.66,78148.82,0.0,-1.0,0.0,0.0]
[1778995940834,50.66,78149.36,0.0,-1.0,0.0,0.0]
[1778995947881,50.66,78149.15,0.0,-1.0,0.0,0.0]
[1778995952916,50.66,78148.2,0.0,-1.0,0.0,0.0]
[1778995957953,50.66,78147.42,0.0,-1.0,0.0,0.0]
[1778995963994,50.66,78147.42,0.0,-1.0,0.0,0.0]
[1778995969170,50.66,78146.2,0.0,-1.0,0.0,0.0]
[1778995974065,50.66,78139.45,0.0,-1.0,0.0,0.0]
[1778995979241,50.66,78138.55,0.0,-1.0,0.0,0.0]
[1778995985141,50.66,78138.08,0.0,-1.0,0.0,0.0]
[1778995990178,50.66,78137.37,0.0,-1.0,0.0,0.0]
[1778995991183,50.66,78131.38,0.0,-1.0,0.0,0.0]
[1778995992190,50.66,78130.67,0.0,-1.0,0.0,0.0]
[1778995997227,50.66,78136.17,0.0,-1.0,0.0,0.0]
[1778995999239,50.66,78141.44,0.0,-1.0,0.0,0.0]
[1778996004274,50.66,78143.71,0.0,-1.0,0.0,0.0]
[1778996009309,50.66,78144.11,0.0,-1.0,0.0,0.0]
[1778996015351,50.66,78144.57,0.0,-1.0,0.0,0.0]
[1778996020386,50.66,78145.86,0.0,-1.0,0.0,0.0]
[1778996027435,50.66,78144.88,0.0,-1.0,0.0,0.0]
[1778996033477,50.66,78143.64,0.0,-1.0,0.0,0.0]
[1778996038512,50.66,78142.63,0.0,-1.0,0.0,0.0]
[1778996044554,50.66,78143.26,0.0,-1.0,0.0,0.0]
[1778996049734,50.66,78143.74,0.0,-1.0,0.0,0.0]
[1778996056641,50.66,78143.76,0.0,-1.0,0.0,0.0]
[1778996061677,50.66,78144.36,0.0,-1.0,0.0,0.0]
[1778996066711,50.66,78145.0,0.0,-1.0,0.0,0.0]
[1778996071746,50.66,78145.94,0.0,-1.0,0.0,0.0]
[1778996077788,50.66,78147.47,0.0,-1.0,0.0,0.0]
[1778996082822,50.66,78147.75,0.0,-1.0,0.0,0.0]
[1778996087859,50.66,78147.4,0.0,-1.0,0.0,0.0]
[1778996092892,50.66,78147.54,0.0,-1.0,0.0,0.0]
[1778996097929,50.66,78147.62,0.0,-1.0,0.0,0.0]
[1778996108003,50.66,78147.98,0.0,-1.0,0.0,0.0]
[1778996113035,50.66,78148.85,0.0,-1.0,0.0,0.0]
[1778996118105,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996123105,50.66,78149.4,0.0,-1.0,0.0,0.0]
[1778996128142,50.66,78148.89,0.0,-1.0,0.0,0.0]
[1778996133176,50.66,78149.59,0.0,-1.0,0.0,0.0]
[1778996136197,50.66,78154.88,0.0,-1.0,0.0,0.0]
[1778996142244,50.66,78154.3,0.0,-1.0,0.0,0.0]
[1778996145266,50.66,78148.5,0.0,-1.0,0.0,0.0]
[1778996150447,50.66,78150.44,0.0,-1.0,0.0,0.0]
[1778996156341,50.66,78150.15,0.0,-1.0,0.0,0.0]
[1778996161377,50.66,78148.81,0.0,-1.0,0.0,0.0]
[1778996166412,50.66,78147.5,0.0,-1.0,0.0,0.0]
[1778996171460,50.66,78149.28,0.0,-1.0,0.0,0.0]
[1778996176496,50.66,78148.95,0.0,-1.0,0.0,0.0]
[1778996182538,50.66,78148.61,0.0,-1.0,0.0,0.0]
[1778996187575,50.66,78149.27,0.0,-1.0,0.0,0.0]
[1778996193616,50.66,78150.26,0.0,-1.0,0.0,0.0]
[1778996198651,50.66,78150.38,0.0,-1.0,0.0,0.0]
[1778996203688,50.66,78150.04,0.0,-1.0,0.0,0.0]
[1778996208723,50.66,78151.1,0.0,-1.0,0.0,0.0]
[1778996213758,50.66,78150.33,0.0,-1.0,0.0,0.0]
[1778996218793,50.66,78150.11,0.0,-1.0,0.0,0.0]
[1778996223829,50.66,78150.54,0.0,-1.0,0.0,0.0]
[1778996228863,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778996233898,50.66,78150.13,0.0,-1.0,0.0,0.0]
[1778996241081,50.66,78149.48,0.0,-1.0,0.0,0.0]
[1778996247996,50.66,78148.65,0.0,-1.0,0.0,0.0]
[1778996256052,50.66,78148.52,0.0,-1.0,0.0,0.0]
[1778996261221,50.66,78147.51,0.0,-1.0,0.0,0.0]
[1778996267128,50.66,78148.34,0.0,-1.0,0.0,0.0]
[1778996272163,50.66,78147.43,0.0,-1.0,0.0,0.0]
[1778996279214,50.66,78147.13,0.0,-1.0,0.0,0.0]
[1778996281360,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778996283242,50.66,78155.3,0.0,-1.0,0.0,0.0]
[1778996288277,50.66,78166.28,0.0,-1.0,0.0,0.0]
[1778996289284,50.66,78169.53,0.0,-1.0,0.0,0.0]
[1778996294319,50.66,78171.82,0.0,-1.0,0.0,0.0]
[1778996301507,50.66,78173.12,0.0,-1.0,0.0,0.0]
[1778996307407,50.66,78173.12,0.0,-1.0,0.0,0.0]
[1778996311574,50.66,78176.89,0.0,-1.0,0.0,0.0]
[1778996317482,50.66,78179.99,0.0,-1.0,0.0,0.0]
[1778996322516,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778996327551,50.66,78181.76,0.0,-1.0,0.0,0.0]
[1778996335608,50.66,78181.55,0.0,-1.0,0.0,0.0]
[1778996340643,50.66,78181.42,0.0,-1.0,0.0,0.0]
[1778996345680,50.66,78181.41,0.0,-1.0,0.0,0.0]
[1778996350713,50.66,78181.17,0.0,-1.0,0.0,0.0]
[1778996356756,50.66,78180.62,0.0,-1.0,0.0,0.0]
[1778996361925,50.66,78181.64,0.0,-1.0,0.0,0.0]
[1778996367832,50.66,78181.88,0.0,-1.0,0.0,0.0]
[1778996372868,50.66,78182.88,0.0,-1.0,0.0,0.0]
[1778996376896,50.66,78189.28,0.0,-1.0,0.0,0.0]
[1778996382065,50.66,78190.94,0.0,-1.0,0.0,0.0]
[1778996387973,50.66,78190.45,0.0,-1.0,0.0,0.0]
[1778996393007,50.66,78190.35,0.0,-1.0,0.0,0.0]
[1778996398044,50.66,78190.09,0.0,-1.0,0.0,0.0]
[1778996402205,50.66,78179.57,0.0,-1.0,0.0,0.0]
[1778996403079,50.66,78179.57,0.0,-1.0,0.0,0.0]
[1778996408114,50.66,78179.84,0.0,-1.0,0.0,0.0]
[1778996413157,50.66,78176.47,0.0,-1.0,0.0,0.0]
[1778996414167,50.66,78167.68,0.0,-1.0,0.0,0.0]
[1778996415171,50.66,78161.82,0.0,-1.0,0.0,0.0]
[1778996416177,50.66,78161.3,0.0,-1.0,0.0,0.0]
[1778996421213,50.66,78161.54,0.0,-1.0,0.0,0.0]
[1778996426248,50.66,78160.54,0.0,-1.0,0.0,0.0]
[1778996431283,50.66,78157.86,0.0,-1.0,0.0,0.0]
[1778996436318,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778996441353,50.66,78156.71,0.0,-1.0,0.0,0.0]
[1778996446389,50.66,78155.97,0.0,-1.0,0.0,0.0]
[1778996451423,50.66,78155.47,0.0,-1.0,0.0,0.0]
[1778996456461,50.66,78155.48,0.0,-1.0,0.0,0.0]
[1778996461496,50.66,78155.44,0.0,-1.0,0.0,0.0]
[1778996466533,50.66,78155.39,0.0,-1.0,0.0,0.0]
[1778996471567,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778996476601,50.66,78154.12,0.0,-1.0,0.0,0.0]
[1778996481639,50.66,78153.8,0.0,-1.0,0.0,0.0]
[1778996486675,50.66,78152.21,0.0,-1.0,0.0,0.0]
[1778996491709,50.66,78152.21,0.0,-1.0,0.0,0.0]
[1778996496743,50.66,78151.96,0.0,-1.0,0.0,0.0]
[1778996501778,50.66,78152.4,0.0,-1.0,0.0,0.0]
[1778996506814,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778996511850,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778996516887,50.66,78152.04,0.0,-1.0,0.0,0.0]
[1778996521920,50.66,78150.5,0.0,-1.0,0.0,0.0]
[1778996526954,50.66,78151.6,0.0,-1.0,0.0,0.0]
[1778996533122,50.66,78151.84,0.0,-1.0,0.0,0.0]
[1778996539078,50.66,78152.65,0.0,-1.0,0.0,0.0]
[1778996544109,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778996549143,50.66,78153.4,0.0,-1.0,0.0,0.0]
[1778996553263,50.66,78162.3,0.0,-1.0,0.0,0.0]
[1778996554183,50.66,78162.3,0.0,-1.0,0.0,0.0]
[1778996559218,50.66,78164.49,0.0,-1.0,0.0,0.0]
[1778996564254,50.66,78168.73,0.0,-1.0,0.0,0.0]
[1778996570296,50.66,78171.1,0.0,-1.0,0.0,0.0]
[1778996577345,50.66,78173.51,0.0,-1.0,0.0,0.0]
[1778996582381,50.66,78176.09,0.0,-1.0,0.0,0.0]
[1778996587415,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778996593545,50.66,78178.33,0.0,-1.0,0.0,0.0]
[1778996599501,50.66,78179.29,0.0,-1.0,0.0,0.0]
[1778996604533,50.66,78179.84,0.0,-1.0,0.0,0.0]
[1778996609569,50.66,78181.0,0.0,-1.0,0.0,0.0]
[1778996617624,50.66,78181.24,0.0,-1.0,0.0,0.0]
[1778996622660,50.66,78182.01,0.0,-1.0,0.0,0.0]
[1778996627695,50.66,78182.24,0.0,-1.0,0.0,0.0]
[1778996632730,50.66,78182.66,0.0,-1.0,0.0,0.0]
[1778996637765,50.66,78182.85,0.0,-1.0,0.0,0.0]
[1778996641793,50.66,78174.59,0.0,-1.0,0.0,0.0]
[1778996642799,50.66,78174.59,0.0,-1.0,0.0,0.0]
[1778996648842,50.66,78172.93,0.0,-1.0,0.0,0.0]
[1778996653965,50.66,78169.84,0.0,-1.0,0.0,0.0]
[1778996659919,50.66,78167.45,0.0,-1.0,0.0,0.0]
[1778996664954,50.66,78165.84,0.0,-1.0,0.0,0.0]
[1778996666968,50.66,78157.94,0.0,-1.0,0.0,0.0]
[1778996667975,50.66,78144.53,0.0,-1.0,0.0,0.0]
[1778996668982,50.66,78142.53,0.0,-1.0,0.0,0.0]
[1778996674108,50.66,78141.8,0.0,-1.0,0.0,0.0]
[1778996682075,50.66,78140.85,0.0,-1.0,0.0,0.0]
[1778996687107,50.66,78139.85,0.0,-1.0,0.0,0.0]
[1778996692142,50.66,78139.14,0.0,-1.0,0.0,0.0]
[1778996697183,50.66,78138.6,0.0,-1.0,0.0,0.0]
[1778996702212,50.66,78138.53,0.0,-1.0,0.0,0.0]
[1778996710276,50.66,78142.84,0.0,-1.0,0.0,0.0]
[1778996715305,50.66,78144.69,0.0,-1.0,0.0,0.0]
[1778996720341,50.66,78144.65,0.0,-1.0,0.0,0.0]
[1778996725377,50.66,78144.77,0.0,-1.0,0.0,0.0]
[1778996730412,50.66,78151.65,0.0,-1.0,0.0,0.0]
[1778996731418,50.66,78153.15,0.0,-1.0,0.0,0.0]
[1778996736455,50.66,78153.63,0.0,-1.0,0.0,0.0]
[1778996741489,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778996747531,50.66,78153.16,0.0,-1.0,0.0,0.0]
[1778996752566,50.66,78152.77,0.0,-1.0,0.0,0.0]
[1778996757602,50.66,78152.39,0.0,-1.0,0.0,0.0]
[1778996762636,50.66,78152.29,0.0,-1.0,0.0,0.0]
[1778996767672,50.66,78152.26,0.0,-1.0,0.0,0.0]
[1778996772706,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778996777743,50.66,78151.65,0.0,-1.0,0.0,0.0]
[1778996782782,50.66,78151.75,0.0,-1.0,0.0,0.0]
[1778996787816,50.66,78151.89,0.0,-1.0,0.0,0.0]
[1778996792851,50.66,78151.15,0.0,-1.0,0.0,0.0]
[1778996800907,50.66,78151.1,0.0,-1.0,0.0,0.0]
[1778996805942,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778996806949,50.66,78143.45,0.0,-1.0,0.0,0.0]
[1778996807957,50.66,78143.19,0.0,-1.0,0.0,0.0]
[1778996813999,50.66,78142.93,0.0,-1.0,0.0,0.0]
[1778996819035,50.66,78144.63,0.0,-1.0,0.0,0.0]
[1778996826083,50.66,78145.63,0.0,-1.0,0.0,0.0]
[1778996831120,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778996836154,50.66,78146.62,0.0,-1.0,0.0,0.0]
[1778996841190,50.66,78156.09,0.0,-1.0,0.0,0.0]
[1778996842196,50.66,78156.73,0.0,-1.0,0.0,0.0]
[1778996847232,50.66,78158.4,0.0,-1.0,0.0,0.0]
[1778996852268,50.66,78158.19,0.0,-1.0,0.0,0.0]
[1778996858309,50.66,78157.4,0.0,-1.0,0.0,0.0]
[1778996863344,50.66,78157.18,0.0,-1.0,0.0,0.0]
[1778996868380,50.66,78156.52,0.0,-1.0,0.0,0.0]
[1778996873415,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778996878452,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778996883485,50.66,78153.31,0.0,-1.0,0.0,0.0]
[1778996891542,50.66,78152.86,0.0,-1.0,0.0,0.0]
[1778996896577,50.66,78152.73,0.0,-1.0,0.0,0.0]
[1778996901612,50.66,78153.61,0.0,-1.0,0.0,0.0]
[1778996906647,50.66,78152.84,0.0,-1.0,0.0,0.0]
[1778996911682,50.66,78152.93,0.0,-1.0,0.0,0.0]
[1778996916717,50.66,78153.28,0.0,-1.0,0.0,0.0]
[1778996922759,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778996927794,50.66,78152.49,0.0,-1.0,0.0,0.0]
[1778996932828,50.66,78151.91,0.0,-1.0,0.0,0.0]
[1778996937864,50.66,78151.83,0.0,-1.0,0.0,0.0]
[1778996942898,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778996948942,50.66,78151.81,0.0,-1.0,0.0,0.0]
[1778996953976,50.66,78151.91,0.0,-1.0,0.0,0.0]
[1778996959011,50.66,78151.48,0.0,-1.0,0.0,0.0]
[1778996964045,50.66,78151.03,0.0,-1.0,0.0,0.0]
[1778996969081,50.66,78150.93,0.0,-1.0,0.0,0.0]
[1778996974117,50.66,78150.78,0.0,-1.0,0.0,0.0]
[1778996980159,50.66,78151.43,0.0,-1.0,0.0,0.0]
[1778996985193,50.66,78151.86,0.0,-1.0,0.0,0.0]
[1778996990229,50.66,78151.7,0.0,-1.0,0.0,0.0]
[1778996995264,50.66,78151.65,0.0,-1.0,0.0,0.0]
[1778997004327,50.66,78151.66,0.0,-1.0,0.0,0.0]
[1778997009362,50.66,78152.15,0.0,-1.0,0.0,0.0]
[1778997011376,50.66,78135.34,0.0,-1.0,0.0,0.0]
[1778997015406,50.66,78131.26,0.0,-1.0,0.0,0.0]
[1778997020439,50.66,78131.42,0.0,-1.0,0.0,0.0]
[1778997025474,50.66,78132.4,0.0,-1.0,0.0,0.0]
[1778997030510,50.66,78130.97,0.0,-1.0,0.0,0.0]
[1778997035550,50.66,78130.08,0.0,-1.0,0.0,0.0]
[1778997040585,50.66,78129.51,0.0,-1.0,0.0,0.0]
[1778997045620,50.66,78126.93,0.0,-1.0,0.0,0.0]
[1778997050655,50.66,78125.7,0.0,-1.0,0.0,0.0]
[1778997055690,50.66,78123.22,0.0,-1.0,0.0,0.0]
[1778997058712,50.66,78117.49,0.0,-1.0,0.0,0.0]
[1778997063747,50.66,78118.51,0.0,-1.0,0.0,0.0]
[1778997068781,50.66,78116.42,0.0,-1.0,0.0,0.0]
[1778997073818,50.66,78107.2,0.0,-1.0,0.0,0.0]
[1778997074825,50.66,78102.12,0.0,-1.0,0.0,0.0]
[1778997075831,50.66,78100.61,0.0,-1.0,0.0,0.0]
[1778997080866,50.66,78097.7,0.0,-1.0,0.0,0.0]
[1778997082879,50.66,78097.4,0.0,-1.0,0.0,0.0]
[1778997087915,50.66,78096.49,0.0,-1.0,0.0,0.0]
[1778997092949,50.66,78095.84,0.0,-1.0,0.0,0.0]
[1778997097985,50.66,78093.85,0.0,-1.0,0.0,0.0]
[1778997102012,50.66,78085.25,0.0,-1.0,0.0,0.0]
[1778997103020,50.66,78086.35,0.0,-1.0,0.0,0.0]
[1778997109062,50.66,78086.08,0.0,-1.0,0.0,0.0]
[1778997115109,50.66,78084.0,0.0,-1.0,0.0,0.0]
[1778997120139,50.66,78082.4,0.0,-1.0,0.0,0.0]
[1778997125175,50.66,78087.16,0.0,-1.0,0.0,0.0]
[1778997130209,50.66,78088.49,0.0,-1.0,0.0,0.0]
[1778997135245,50.66,78088.99,0.0,-1.0,0.0,0.0]
[1778997140279,50.66,78090.05,0.0,-1.0,0.0,0.0]
[1778997145315,50.66,78091.41,0.0,-1.0,0.0,0.0]
[1778997146322,50.66,78097.82,0.0,-1.0,0.0,0.0]
[1778997147335,50.66,78098.24,0.0,-1.0,0.0,0.0]
[1778997155390,50.66,78098.89,0.0,-1.0,0.0,0.0]
[1778997163445,50.66,78094.35,0.0,-1.0,0.0,0.0]
[1778997168480,50.66,78094.25,0.0,-1.0,0.0,0.0]
[1778997173516,50.66,78092.26,0.0,-1.0,0.0,0.0]
[1778997178552,50.66,78091.9,0.0,-1.0,0.0,0.0]
[1778997183588,50.66,78091.91,0.0,-1.0,0.0,0.0]
[1778997189631,50.66,78090.84,0.0,-1.0,0.0,0.0]
[1778997194666,50.66,78089.32,0.0,-1.0,0.0,0.0]
[1778997199701,50.66,78088.4,0.0,-1.0,0.0,0.0]
[1778997204738,50.66,78089.27,0.0,-1.0,0.0,0.0]
[1778997209771,50.66,78091.37,0.0,-1.0,0.0,0.0]
[1778997214805,50.66,78091.46,0.0,-1.0,0.0,0.0]
[1778997219841,50.66,78092.03,0.0,-1.0,0.0,0.0]
[1778997228062,50.66,78090.95,0.0,-1.0,0.0,0.0]
[1778997235953,50.66,78090.02,0.0,-1.0,0.0,0.0]
[1778997240988,50.66,78088.49,0.0,-1.0,0.0,0.0]
[1778997246024,50.66,78090.68,0.0,-1.0,0.0,0.0]
[1778997251059,50.66,78091.77,0.0,-1.0,0.0,0.0]
[1778997256094,50.66,78091.09,0.0,-1.0,0.0,0.0]
[1778997261129,50.66,78090.59,0.0,-1.0,0.0,0.0]
[1778997268345,50.66,78090.39,0.0,-1.0,0.0,0.0]
[1778997274220,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778997279254,50.66,78084.43,0.0,-1.0,0.0,0.0]
[1778997287313,50.66,78083.76,0.0,-1.0,0.0,0.0]
[1778997292347,50.66,78085.26,0.0,-1.0,0.0,0.0]
[1778997298556,50.66,78084.56,0.0,-1.0,0.0,0.0]
[1778997304432,50.66,78084.86,0.0,-1.0,0.0,0.0]
[1778997309468,50.66,78084.98,0.0,-1.0,0.0,0.0]
[1778997314503,50.66,78085.29,0.0,-1.0,0.0,0.0]
[1778997319538,50.66,78085.82,0.0,-1.0,0.0,0.0]
[1778997325581,50.66,78085.75,0.0,-1.0,0.0,0.0]
[1778997330615,50.66,78084.65,0.0,-1.0,0.0,0.0]
[1778997335649,50.66,78085.03,0.0,-1.0,0.0,0.0]
[1778997340684,50.66,78085.5,0.0,-1.0,0.0,0.0]
[1778997346728,50.66,78085.69,0.0,-1.0,0.0,0.0]
[1778997351763,50.66,78085.26,0.0,-1.0,0.0,0.0]
[1778997356798,50.66,78085.52,0.0,-1.0,0.0,0.0]
[1778997361832,50.66,78085.67,0.0,-1.0,0.0,0.0]
[1778997366868,50.66,78085.9,0.0,-1.0,0.0,0.0]
[1778997371903,50.66,78086.59,0.0,-1.0,0.0,0.0]
[1778997379121,50.66,78085.59,0.0,-1.0,0.0,0.0]
[1778997384993,50.66,78082.77,0.0,-1.0,0.0,0.0]
[1778997390035,50.66,78083.28,0.0,-1.0,0.0,0.0]
[1778997397078,50.66,78083.19,0.0,-1.0,0.0,0.0]
[1778997402114,50.66,78083.68,0.0,-1.0,0.0,0.0]
[1778997407149,50.66,78080.51,0.0,-1.0,0.0,0.0]
[1778997412184,50.66,78083.41,0.0,-1.0,0.0,0.0]
[1778997415205,50.66,78088.44,0.0,-1.0,0.0,0.0]
[1778997420240,50.66,78090.15,0.0,-1.0,0.0,0.0]
[1778997425275,50.66,78089.49,0.0,-1.0,0.0,0.0]
[1778997432325,50.66,78088.15,0.0,-1.0,0.0,0.0]
[1778997437359,50.66,78088.1,0.0,-1.0,0.0,0.0]
[1778997442394,50.66,78088.1,0.0,-1.0,0.0,0.0]
[1778997447429,50.66,78088.2,0.0,-1.0,0.0,0.0]
[1778997452463,50.66,78088.13,0.0,-1.0,0.0,0.0]
[1778997457499,50.66,78088.31,0.0,-1.0,0.0,0.0]
[1778997466563,50.66,78088.27,0.0,-1.0,0.0,0.0]
[1778997471603,50.66,78088.26,0.0,-1.0,0.0,0.0]
[1778997476634,50.66,78088.44,0.0,-1.0,0.0,0.0]
[1778997481669,50.66,78088.34,0.0,-1.0,0.0,0.0]
[1778997486704,50.66,78088.16,0.0,-1.0,0.0,0.0]
[1778997487711,50.66,78094.45,0.0,-1.0,0.0,0.0]
[1778997488717,50.66,78093.64,0.0,-1.0,0.0,0.0]
[1778997493753,50.66,78094.2,0.0,-1.0,0.0,0.0]
[1778997498789,50.66,78094.94,0.0,-1.0,0.0,0.0]
[1778997503823,50.66,78095.38,0.0,-1.0,0.0,0.0]
[1778997508858,50.66,78095.95,0.0,-1.0,0.0,0.0]
[1778997513892,50.66,78097.22,0.0,-1.0,0.0,0.0]
[1778997518927,50.66,78098.96,0.0,-1.0,0.0,0.0]
[1778997523963,50.66,78100.28,0.0,-1.0,0.0,0.0]
[1778997528998,50.66,78099.64,0.0,-1.0,0.0,0.0]
[1778997534032,50.66,78099.59,0.0,-1.0,0.0,0.0]
[1778997539069,50.66,78099.41,0.0,-1.0,0.0,0.0]
[1778997546118,50.66,78098.91,0.0,-1.0,0.0,0.0]
[1778997553167,50.66,78099.2,0.0,-1.0,0.0,0.0]
[1778997558202,50.66,78099.28,0.0,-1.0,0.0,0.0]
[1778997563237,50.66,78098.73,0.0,-1.0,0.0,0.0]
[1778997568272,50.66,78098.07,0.0,-1.0,0.0,0.0]
[1778997573307,50.66,78097.61,0.0,-1.0,0.0,0.0]
[1778997578341,50.66,78097.23,0.0,-1.0,0.0,0.0]
[1778997583377,50.66,78096.75,0.0,-1.0,0.0,0.0]
[1778997588412,50.66,78096.85,0.0,-1.0,0.0,0.0]
[1778997593447,50.66,78097.23,0.0,-1.0,0.0,0.0]
[1778997598482,50.66,78097.28,0.0,-1.0,0.0,0.0]
[1778997603516,50.66,78103.46,0.0,-1.0,0.0,0.0]
[1778997605533,50.66,78105.7,0.0,-1.0,0.0,0.0]
[1778997610741,50.66,78106.51,0.0,-1.0,0.0,0.0]
[1778997617619,50.66,78108.16,0.0,-1.0,0.0,0.0]
[1778997622653,50.66,78111.0,0.0,-1.0,0.0,0.0]
[1778997627691,50.66,78112.7,0.0,-1.0,0.0,0.0]
[1778997632724,50.66,78115.05,0.0,-1.0,0.0,0.0]
[1778997637758,50.66,78117.88,0.0,-1.0,0.0,0.0]
[1778997642797,50.66,78117.93,0.0,-1.0,0.0,0.0]
[1778997647828,50.66,78117.39,0.0,-1.0,0.0,0.0]
[1778997657900,50.66,78117.9,0.0,-1.0,0.0,0.0]
[1778997662934,50.66,78120.03,0.0,-1.0,0.0,0.0]
[1778997667970,50.66,78120.02,0.0,-1.0,0.0,0.0]
[1778997678040,50.66,78122.85,0.0,-1.0,0.0,0.0]
[1778997683075,50.66,78124.89,0.0,-1.0,0.0,0.0]
[1778997688109,50.66,78126.35,0.0,-1.0,0.0,0.0]
[1778997698181,50.66,78128.07,0.0,-1.0,0.0,0.0]
[1778997703215,50.66,78127.25,0.0,-1.0,0.0,0.0]
[1778997708251,50.66,78128.19,0.0,-1.0,0.0,0.0]
[1778997714294,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778997720335,50.66,78128.83,0.0,-1.0,0.0,0.0]
[1778997725370,50.66,78127.94,0.0,-1.0,0.0,0.0]
[1778997731584,50.66,78127.98,0.0,-1.0,0.0,0.0]
[1778997737454,50.66,78129.62,0.0,-1.0,0.0,0.0]
[1778997740484,50.66,78138.43,0.0,-1.0,0.0,0.0]
[1778997743498,50.66,78140.91,0.0,-1.0,0.0,0.0]
[1778997748532,50.66,78144.3,0.0,-1.0,0.0,0.0]
[1778997753567,50.66,78144.41,0.0,-1.0,0.0,0.0]
[1778997758602,50.66,78145.04,0.0,-1.0,0.0,0.0]
[1778997763637,50.66,78146.24,0.0,-1.0,0.0,0.0]
[1778997768672,50.66,78146.0,0.0,-1.0,0.0,0.0]
[1778997773708,50.66,78146.46,0.0,-1.0,0.0,0.0]
[1778997778744,50.66,78146.53,0.0,-1.0,0.0,0.0]
[1778997783777,50.66,78146.6,0.0,-1.0,0.0,0.0]
[1778997788813,50.66,78147.27,0.0,-1.0,0.0,0.0]
[1778997793848,50.66,78147.4,0.0,-1.0,0.0,0.0]
[1778997798882,50.66,78146.77,0.0,-1.0,0.0,0.0]
[1778997803918,50.66,78153.72,0.0,-1.0,0.0,0.0]
[1778997804926,50.66,78155.94,0.0,-1.0,0.0,0.0]
[1778997809961,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778997814996,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778997820030,50.66,78159.8,0.0,-1.0,0.0,0.0]
[1778997826074,50.66,78160.33,0.0,-1.0,0.0,0.0]
[1778997831120,50.66,78162.71,0.0,-1.0,0.0,0.0]
[1778997833129,50.66,78151.0,0.0,-1.0,0.0,0.0]
[1778997834137,50.66,78147.55,0.0,-1.0,0.0,0.0]
[1778997842361,50.66,78148.6,0.0,-1.0,0.0,0.0]
[1778997851256,50.66,78151.02,0.0,-1.0,0.0,0.0]
[1778997856291,50.66,78151.83,0.0,-1.0,0.0,0.0]
[1778997861326,50.66,78152.53,0.0,-1.0,0.0,0.0]
[1778997862501,50.66,78145.66,0.0,-1.0,0.0,0.0]
[1778997864347,50.66,78144.9,0.0,-1.0,0.0,0.0]
[1778997869382,50.66,78144.45,0.0,-1.0,0.0,0.0]
[1778997876431,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778997882641,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778997892711,50.66,78145.79,0.0,-1.0,0.0,0.0]
[1778997898586,50.66,78146.1,0.0,-1.0,0.0,0.0]
[1778997902785,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778997903620,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778997908657,50.66,78138.06,0.0,-1.0,0.0,0.0]
[1778997913691,50.66,78136.52,0.0,-1.0,0.0,0.0]
[1778997918725,50.66,78134.93,0.0,-1.0,0.0,0.0]
[1778997923761,50.66,78132.88,0.0,-1.0,0.0,0.0]
[1778997929803,50.66,78132.99,0.0,-1.0,0.0,0.0]
[1778997934838,50.66,78126.7,0.0,-1.0,0.0,0.0]
[1778997936852,50.66,78124.87,0.0,-1.0,0.0,0.0]
[1778997943065,50.66,78124.21,0.0,-1.0,0.0,0.0]
[1778997948935,50.66,78124.33,0.0,-1.0,0.0,0.0]
[1778997954977,50.66,78123.43,0.0,-1.0,0.0,0.0]
[1778997960015,50.66,78123.54,0.0,-1.0,0.0,0.0]
[1778997967064,50.66,78124.71,0.0,-1.0,0.0,0.0]
[1778997972100,50.66,78124.49,0.0,-1.0,0.0,0.0]
[1778997973275,50.66,78130.25,0.0,-1.0,0.0,0.0]
[1778997975121,50.66,78131.36,0.0,-1.0,0.0,0.0]
[1778997981163,50.66,78131.37,0.0,-1.0,0.0,0.0]
[1778997986201,50.66,78129.59,0.0,-1.0,0.0,0.0]
[1778997991232,50.66,78131.19,0.0,-1.0,0.0,0.0]
[1778997993246,50.66,78140.77,0.0,-1.0,0.0,0.0]
[1778997996268,50.66,78142.04,0.0,-1.0,0.0,0.0]
[1778998003318,50.66,78142.66,0.0,-1.0,0.0,0.0]
[1778998008356,50.66,78143.03,0.0,-1.0,0.0,0.0]
[1778998013556,50.66,78142.72,0.0,-1.0,0.0,0.0]
[1778998019431,50.66,78143.39,0.0,-1.0,0.0,0.0]
[1778998021446,50.66,78149.49,0.0,-1.0,0.0,0.0]
[1778998026480,50.66,78147.96,0.0,-1.0,0.0,0.0]
[1778998031516,50.66,78147.06,0.0,-1.0,0.0,0.0]
[1778998037558,50.66,78146.09,0.0,-1.0,0.0,0.0]
[1778998042593,50.66,78145.39,0.0,-1.0,0.0,0.0]
[1778998048636,50.66,78145.71,0.0,-1.0,0.0,0.0]
[1778998049643,50.66,78151.78,0.0,-1.0,0.0,0.0]
[1778998050650,50.66,78153.65,0.0,-1.0,0.0,0.0]
[1778998053837,50.66,78143.92,0.0,-1.0,0.0,0.0]
[1778998054678,50.66,78143.92,0.0,-1.0,0.0,0.0]
[1778998059715,50.66,78144.78,0.0,-1.0,0.0,0.0]
[1778998065756,50.66,78146.16,0.0,-1.0,0.0,0.0]
[1778998072804,50.66,78145.96,0.0,-1.0,0.0,0.0]
[1778998077839,50.66,78145.53,0.0,-1.0,0.0,0.0]
[1778998084049,50.66,78145.91,0.0,-1.0,0.0,0.0]
[1778998089931,50.66,78144.78,0.0,-1.0,0.0,0.0]
[1778998101011,50.66,78144.78,0.0,-1.0,0.0,0.0]
[1778998106042,50.66,78145.81,0.0,-1.0,0.0,0.0]
[1778998111078,50.66,78146.1,0.0,-1.0,0.0,0.0]
[1778998116113,50.66,78145.77,0.0,-1.0,0.0,0.0]
[1778998122155,50.66,78146.23,0.0,-1.0,0.0,0.0]
[1778998127190,50.66,78146.52,0.0,-1.0,0.0,0.0]
[1778998132227,50.66,78153.04,0.0,-1.0,0.0,0.0]
[1778998134404,50.66,78155.59,0.0,-1.0,0.0,0.0]
[1778998141289,50.66,78154.55,0.0,-1.0,0.0,0.0]
[1778998146323,50.66,78152.83,0.0,-1.0,0.0,0.0]
[1778998151358,50.66,78152.06,0.0,-1.0,0.0,0.0]
[1778998157405,50.66,78152.42,0.0,-1.0,0.0,0.0]
[1778998163447,50.66,78152.46,0.0,-1.0,0.0,0.0]
[1778998168482,50.66,78152.46,0.0,-1.0,0.0,0.0]
[1778998174684,50.66,78152.36,0.0,-1.0,0.0,0.0]
[1778998180566,50.66,78152.48,0.0,-1.0,0.0,0.0]
[1778998185601,50.66,78151.88,0.0,-1.0,0.0,0.0]
[1778998190635,50.66,78151.92,0.0,-1.0,0.0,0.0]
[1778998196680,50.66,78152.0,0.0,-1.0,0.0,0.0]
[1778998201713,50.66,78152.45,0.0,-1.0,0.0,0.0]
[1778998210778,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778998214965,50.66,78164.72,0.0,-1.0,0.0,0.0]
[1778998216823,50.66,78169.35,0.0,-1.0,0.0,0.0]
[1778998217830,50.66,78175.72,0.0,-1.0,0.0,0.0]
[1778998219843,50.66,78176.68,0.0,-1.0,0.0,0.0]
[1778998225035,50.66,78177.94,0.0,-1.0,0.0,0.0]
[1778998227905,50.66,78171.89,0.0,-1.0,0.0,0.0]
[1778998228912,50.66,78170.66,0.0,-1.0,0.0,0.0]
[1778998235105,50.66,78172.08,0.0,-1.0,0.0,0.0]
[1778998243012,50.66,78173.09,0.0,-1.0,0.0,0.0]
[1778998248046,50.66,78171.05,0.0,-1.0,0.0,0.0]
[1778998253081,50.66,78171.38,0.0,-1.0,0.0,0.0]
[1778998258116,50.66,78172.29,0.0,-1.0,0.0,0.0]
[1778998265322,50.66,78172.85,0.0,-1.0,0.0,0.0]
[1778998275390,50.66,78174.08,0.0,-1.0,0.0,0.0]
[1778998285460,50.66,78174.61,0.0,-1.0,0.0,0.0]
[1778998292354,50.66,78174.84,0.0,-1.0,0.0,0.0]
[1778998298395,50.66,78175.85,0.0,-1.0,0.0,0.0]
[1778998303432,50.66,78174.69,0.0,-1.0,0.0,0.0]
[1778998308466,50.66,78175.16,0.0,-1.0,0.0,0.0]
[1778998314509,50.66,78175.28,0.0,-1.0,0.0,0.0]
[1778998322565,50.66,78175.5,0.0,-1.0,0.0,0.0]
[1778998327602,50.66,78174.36,0.0,-1.0,0.0,0.0]
[1778998328609,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778998329615,50.66,78164.28,0.0,-1.0,0.0,0.0]
[1778998335659,50.66,78162.86,0.0,-1.0,0.0,0.0]
[1778998344721,50.66,78162.7,0.0,-1.0,0.0,0.0]
[1778998353784,50.66,78160.35,0.0,-1.0,0.0,0.0]
[1778998358819,50.66,78158.33,0.0,-1.0,0.0,0.0]
[1778998364862,50.66,78157.97,0.0,-1.0,0.0,0.0]
[1778998372916,50.66,78157.43,0.0,-1.0,0.0,0.0]
[1778998377952,50.66,78157.3,0.0,-1.0,0.0,0.0]
[1778998382986,50.66,78157.73,0.0,-1.0,0.0,0.0]
[1778998388022,50.66,78157.3,0.0,-1.0,0.0,0.0]
[1778998393057,50.66,78156.76,0.0,-1.0,0.0,0.0]
[1778998396235,50.66,78161.93,0.0,-1.0,0.0,0.0]
[1778998406305,50.66,78162.01,0.0,-1.0,0.0,0.0]
[1778998414203,50.66,78162.8,0.0,-1.0,0.0,0.0]
[1778998419241,50.66,78162.27,0.0,-1.0,0.0,0.0]
[1778998424273,50.66,78161.88,0.0,-1.0,0.0,0.0]
[1778998429308,50.66,78161.35,0.0,-1.0,0.0,0.0]
[1778998434343,50.66,78161.37,0.0,-1.0,0.0,0.0]
[1778998440386,50.66,78161.02,0.0,-1.0,0.0,0.0]
[1778998446589,50.66,78160.91,0.0,-1.0,0.0,0.0]
[1778998453479,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778998458514,50.66,78156.26,0.0,-1.0,0.0,0.0]
[1778998460528,50.66,78154.09,0.0,-1.0,0.0,0.0]
[1778998465563,50.66,78156.89,0.0,-1.0,0.0,0.0]
[1778998469590,50.66,78161.67,0.0,-1.0,0.0,0.0]
[1778998476800,50.66,78161.34,0.0,-1.0,0.0,0.0]
[1778998482681,50.66,78161.91,0.0,-1.0,0.0,0.0]
[1778998492749,50.66,78166.57,0.0,-1.0,0.0,0.0]
[1778998497787,50.66,78168.87,0.0,-1.0,0.0,0.0]
[1778998502822,50.66,78170.48,0.0,-1.0,0.0,0.0]
[1778998507857,50.66,78170.84,0.0,-1.0,0.0,0.0]
[1778998512892,50.66,78169.75,0.0,-1.0,0.0,0.0]
[1778998519940,50.66,78172.38,0.0,-1.0,0.0,0.0]
[1778998525984,50.66,78172.58,0.0,-1.0,0.0,0.0]
[1778998531019,50.66,78174.34,0.0,-1.0,0.0,0.0]
[1778998536055,50.66,78173.36,0.0,-1.0,0.0,0.0]
[1778998541095,50.66,78171.2,0.0,-1.0,0.0,0.0]
[1778998546125,50.66,78169.84,0.0,-1.0,0.0,0.0]
[1778998551159,50.66,78168.46,0.0,-1.0,0.0,0.0]
[1778998556195,50.66,78167.43,0.0,-1.0,0.0,0.0]
[1778998562237,50.66,78166.63,0.0,-1.0,0.0,0.0]
[1778998567432,50.66,78165.33,0.0,-1.0,0.0,0.0]
[1778998573314,50.66,78164.64,0.0,-1.0,0.0,0.0]
[1778998574321,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778998575328,50.66,78177.69,0.0,-1.0,0.0,0.0]
[1778998580363,50.66,78176.82,0.0,-1.0,0.0,0.0]
[1778998585398,50.66,78171.25,0.0,-1.0,0.0,0.0]
[1778998586404,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778998594461,50.66,78168.94,0.0,-1.0,0.0,0.0]
[1778998600503,50.66,78170.02,0.0,-1.0,0.0,0.0]
[1778998607561,50.66,78169.57,0.0,-1.0,0.0,0.0]
[1778998612586,50.66,78168.81,0.0,-1.0,0.0,0.0]
[1778998617792,50.66,78168.99,0.0,-1.0,0.0,0.0]
[1778998623665,50.66,78167.84,0.0,-1.0,0.0,0.0]
[1778998628700,50.66,78168.25,0.0,-1.0,0.0,0.0]
[1778998633734,50.66,78170.15,0.0,-1.0,0.0,0.0]
[1778998639776,50.66,78170.04,0.0,-1.0,0.0,0.0]
[1778998644812,50.66,78170.14,0.0,-1.0,0.0,0.0]
[1778998649846,50.66,78169.19,0.0,-1.0,0.0,0.0]
[1778998654882,50.66,78169.26,0.0,-1.0,0.0,0.0]
[1778998659918,50.66,78169.29,0.0,-1.0,0.0,0.0]
[1778998661932,50.66,78158.51,0.0,-1.0,0.0,0.0]
[1778998663946,50.66,78158.03,0.0,-1.0,0.0,0.0]
[1778998675020,50.66,78158.16,0.0,-1.0,0.0,0.0]
[1778998680058,50.66,78156.64,0.0,-1.0,0.0,0.0]
[1778998686099,50.66,78156.28,0.0,-1.0,0.0,0.0]
[1778998691134,50.66,78156.58,0.0,-1.0,0.0,0.0]
[1778998696170,50.66,78156.43,0.0,-1.0,0.0,0.0]
[1778998703219,50.66,78153.26,0.0,-1.0,0.0,0.0]
[1778998708420,50.66,78153.42,0.0,-1.0,0.0,0.0]
[1778998715304,50.66,78153.4,0.0,-1.0,0.0,0.0]
[1778998720339,50.66,78153.67,0.0,-1.0,0.0,0.0]
[1778998725374,50.66,78153.54,0.0,-1.0,0.0,0.0]
[1778998730409,50.66,78153.27,0.0,-1.0,0.0,0.0]
[1778998735445,50.66,78151.5,0.0,-1.0,0.0,0.0]
[1778998737458,50.66,78140.28,0.0,-1.0,0.0,0.0]
[1778998738630,50.66,78136.92,0.0,-1.0,0.0,0.0]
[1778998745513,50.66,78135.7,0.0,-1.0,0.0,0.0]
[1778998748699,50.66,78142.59,0.0,-1.0,0.0,0.0]
[1778998750548,50.66,78146.21,0.0,-1.0,0.0,0.0]
[1778998755584,50.66,78147.56,0.0,-1.0,0.0,0.0]
[1778998760619,50.66,78147.5,0.0,-1.0,0.0,0.0]
[1778998765654,50.66,78149.21,0.0,-1.0,0.0,0.0]
[1778998770689,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778998775734,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778998780769,50.66,78153.11,0.0,-1.0,0.0,0.0]
[1778998786810,50.66,78154.84,0.0,-1.0,0.0,0.0]
[1778998791846,50.66,78138.95,0.0,-1.0,0.0,0.0]
[1778998792853,50.66,78140.05,0.0,-1.0,0.0,0.0]
[1778998799059,50.66,78139.42,0.0,-1.0,0.0,0.0]
[1778998804938,50.66,78142.85,0.0,-1.0,0.0,0.0]
[1778998809973,50.66,78142.99,0.0,-1.0,0.0,0.0]
[1778998814004,50.66,78117.74,0.0,-1.0,0.0,0.0]
[1778998815009,50.66,78116.24,0.0,-1.0,0.0,0.0]
[1778998820045,50.66,78115.84,0.0,-1.0,0.0,0.0]
[1778998825080,50.66,78117.37,0.0,-1.0,0.0,0.0]
[1778998830116,50.66,78117.74,0.0,-1.0,0.0,0.0]
[1778998834146,50.66,78112.86,0.0,-1.0,0.0,0.0]
[1778998839182,50.66,78114.72,0.0,-1.0,0.0,0.0]
[1778998844215,50.66,78114.82,0.0,-1.0,0.0,0.0]
[1778998845223,50.66,78108.65,0.0,-1.0,0.0,0.0]
[1778998846230,50.66,78100.19,0.0,-1.0,0.0,0.0]
[1778998847237,50.66,78098.38,0.0,-1.0,0.0,0.0]
[1778998852272,50.66,78097.57,0.0,-1.0,0.0,0.0]
[1778998857307,50.66,78095.9,0.0,-1.0,0.0,0.0]
[1778998862342,50.66,78096.17,0.0,-1.0,0.0,0.0]
[1778998867377,50.66,78096.78,0.0,-1.0,0.0,0.0]
[1778998872414,50.66,78095.63,0.0,-1.0,0.0,0.0]
[1778998873419,50.66,78101.17,0.0,-1.0,0.0,0.0]
[1778998878454,50.66,78105.92,0.0,-1.0,0.0,0.0]
[1778998883488,50.66,78105.98,0.0,-1.0,0.0,0.0]
[1778998888524,50.66,78104.74,0.0,-1.0,0.0,0.0]
[1778998893560,50.66,78103.57,0.0,-1.0,0.0,0.0]
[1778998899770,50.66,78102.61,0.0,-1.0,0.0,0.0]
[1778998905644,50.66,78102.64,0.0,-1.0,0.0,0.0]
[1778998910679,50.66,78102.38,0.0,-1.0,0.0,0.0]
[1778998915714,50.66,78102.02,0.0,-1.0,0.0,0.0]
[1778998920749,50.66,78102.45,0.0,-1.0,0.0,0.0]
[1778998925784,50.66,78102.23,0.0,-1.0,0.0,0.0]
[1778998931826,50.66,78102.27,0.0,-1.0,0.0,0.0]
[1778998936862,50.66,78100.32,0.0,-1.0,0.0,0.0]
[1778998941896,50.66,78100.04,0.0,-1.0,0.0,0.0]
[1778998946932,50.66,78100.59,0.0,-1.0,0.0,0.0]
[1778998951967,50.66,78099.34,0.0,-1.0,0.0,0.0]
[1778998957002,50.66,78099.56,0.0,-1.0,0.0,0.0]
[1778998960199,50.66,78094.41,0.0,-1.0,0.0,0.0]
[1778998966066,50.66,78090.73,0.0,-1.0,0.0,0.0]
[1778998971102,50.66,78090.1,0.0,-1.0,0.0,0.0]
[1778998976137,50.66,78087.83,0.0,-1.0,0.0,0.0]
[1778998981172,50.66,78083.28,0.0,-1.0,0.0,0.0]
[1778998986233,50.66,78082.7,0.0,-1.0,0.0,0.0]
[1778998991249,50.66,78085.18,0.0,-1.0,0.0,0.0]
[1778998996283,50.66,78082.68,0.0,-1.0,0.0,0.0]
[1778999001318,50.66,78081.54,0.0,-1.0,0.0,0.0]
[1778999006353,50.66,78081.16,0.0,-1.0,0.0,0.0]
[1778999011388,50.66,78079.7,0.0,-1.0,0.0,0.0]
[1778999016425,50.66,78078.27,0.0,-1.0,0.0,0.0]
[1778999021463,50.66,78076.16,0.0,-1.0,0.0,0.0]
[1778999026496,50.66,78074.42,0.0,-1.0,0.0,0.0]
[1778999031534,50.66,78071.51,0.0,-1.0,0.0,0.0]
[1778999034558,50.66,78067.07,0.0,-1.0,0.0,0.0]
[1778999039589,50.66,78065.63,0.0,-1.0,0.0,0.0]
[1778999045631,50.66,78064.8,0.0,-1.0,0.0,0.0]
[1778999050833,50.66,78064.37,0.0,-1.0,0.0,0.0]
[1778999056710,50.66,78067.13,0.0,-1.0,0.0,0.0]
[1778999057716,50.66,78059.75,0.0,-1.0,0.0,0.0]
[1778999058723,50.66,78056.09,0.0,-1.0,0.0,0.0]
[1778999063759,50.66,78055.79,0.0,-1.0,0.0,0.0]
[1778999068792,50.66,78054.85,0.0,-1.0,0.0,0.0]
[1778999073828,50.66,78054.09,0.0,-1.0,0.0,0.0]
[1778999078863,50.66,78053.49,0.0,-1.0,0.0,0.0]
[1778999083899,50.66,78052.89,0.0,-1.0,0.0,0.0]
[1778999084904,50.66,78042.82,0.0,-1.0,0.0,0.0]
[1778999085915,50.66,78040.29,0.0,-1.0,0.0,0.0]
[1778999091125,50.66,78040.1,0.0,-1.0,0.0,0.0]
[1778999096992,50.66,78039.58,0.0,-1.0,0.0,0.0]
[1778999102032,50.66,78037.04,0.0,-1.0,0.0,0.0]
[1778999104046,50.66,78034.37,0.0,-1.0,0.0,0.0]
[1778999109080,50.66,78034.59,0.0,-1.0,0.0,0.0]
[1778999114120,50.66,78030.53,0.0,-1.0,0.0,0.0]
[1778999117142,50.66,78023.28,0.0,-1.0,0.0,0.0]
[1778999118147,50.66,78023.37,0.0,-1.0,0.0,0.0]
[1778999121342,50.66,78017.98,0.0,-1.0,0.0,0.0]
[1778999123183,50.66,78015.9,0.0,-1.0,0.0,0.0]
[1778999125198,50.66,78007.92,0.0,-1.0,0.0,0.0]
[1778999130233,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778999138289,50.66,78016.26,0.0,-1.0,0.0,0.0]
[1778999139296,50.66,78024.11,0.0,-1.0,0.0,0.0]
[1778999140307,50.66,78026.6,0.0,-1.0,0.0,0.0]
[1778999144331,50.66,78031.8,0.0,-1.0,0.0,0.0]
[1778999145338,50.66,78028.4,0.0,-1.0,0.0,0.0]
[1778999150376,50.66,78027.23,0.0,-1.0,0.0,0.0]
[1778999155409,50.66,78027.49,0.0,-1.0,0.0,0.0]
[1778999160443,50.66,78030.35,0.0,-1.0,0.0,0.0]
[1778999166485,50.66,78031.63,0.0,-1.0,0.0,0.0]
[1778999171520,50.66,78031.91,0.0,-1.0,0.0,0.0]
[1778999177565,50.66,78029.14,0.0,-1.0,0.0,0.0]
[1778999180587,50.66,78010.59,0.0,-1.0,0.0,0.0]
[1778999181779,50.66,78008.76,0.0,-1.0,0.0,0.0]
[1778999187639,50.66,78009.96,0.0,-1.0,0.0,0.0]
[1778999192674,50.66,78010.16,0.0,-1.0,0.0,0.0]
[1778999197711,50.66,78011.18,0.0,-1.0,0.0,0.0]
[1778999202746,50.66,78010.7,0.0,-1.0,0.0,0.0]
[1778999208788,50.66,78012.21,0.0,-1.0,0.0,0.0]
[1778999213822,50.66,78013.56,0.0,-1.0,0.0,0.0]
[1778999218858,50.66,78013.78,0.0,-1.0,0.0,0.0]
[1778999223893,50.66,78013.89,0.0,-1.0,0.0,0.0]
[1778999228928,50.66,78013.93,0.0,-1.0,0.0,0.0]
[1778999232128,50.66,78002.34,0.0,-1.0,0.0,0.0]
[1778999233977,50.66,78002.12,0.0,-1.0,0.0,0.0]
[1778999239012,50.66,77997.63,0.0,-1.0,0.0,0.0]
[1778999241026,50.66,77993.55,0.0,-1.0,0.0,0.0]
[1778999242198,50.66,78000.16,0.0,-1.0,0.0,0.0]
[1778999244047,50.66,78006.28,0.0,-1.0,0.0,0.0]
[1778999245054,50.66,78007.67,0.0,-1.0,0.0,0.0]
[1778999250089,50.66,78008.09,0.0,-1.0,0.0,0.0]
[1778999256132,50.66,78008.03,0.0,-1.0,0.0,0.0]
[1778999262339,50.66,78009.72,0.0,-1.0,0.0,0.0]
[1778999270229,50.66,78009.51,0.0,-1.0,0.0,0.0]
[1778999277278,50.66,78009.93,0.0,-1.0,0.0,0.0]
[1778999279291,50.66,78015.41,0.0,-1.0,0.0,0.0]
[1778999282481,50.66,78020.66,0.0,-1.0,0.0,0.0]
[1778999288355,50.66,78021.23,0.0,-1.0,0.0,0.0]
[1778999294398,50.66,78023.9,0.0,-1.0,0.0,0.0]
[1778999302621,50.66,78028.92,0.0,-1.0,0.0,0.0]
[1778999305475,50.66,78030.54,0.0,-1.0,0.0,0.0]
[1778999310510,50.66,78033.79,0.0,-1.0,0.0,0.0]
[1778999311517,50.66,78037.88,0.0,-1.0,0.0,0.0]
[1778999314539,50.66,78040.13,0.0,-1.0,0.0,0.0]
[1778999319573,50.66,78042.27,0.0,-1.0,0.0,0.0]
[1778999320580,50.66,78049.0,0.0,-1.0,0.0,0.0]
[1778999321586,50.66,78049.76,0.0,-1.0,0.0,0.0]
[1778999326622,50.66,78050.61,0.0,-1.0,0.0,0.0]
[1778999329643,50.66,78044.53,0.0,-1.0,0.0,0.0]
[1778999330650,50.66,78044.41,0.0,-1.0,0.0,0.0]
[1778999335687,50.66,78045.89,0.0,-1.0,0.0,0.0]
[1778999340720,50.66,78045.33,0.0,-1.0,0.0,0.0]
[1778999345755,50.66,78045.81,0.0,-1.0,0.0,0.0]
[1778999350789,50.66,78046.82,0.0,-1.0,0.0,0.0]
[1778999355825,50.66,78047.75,0.0,-1.0,0.0,0.0]
[1778999360860,50.66,78048.58,0.0,-1.0,0.0,0.0]
[1778999365894,50.66,78048.74,0.0,-1.0,0.0,0.0]
[1778999370931,50.66,78048.06,0.0,-1.0,0.0,0.0]
[1778999375964,50.66,78047.52,0.0,-1.0,0.0,0.0]
[1778999381001,50.66,78046.96,0.0,-1.0,0.0,0.0]
[1778999386035,50.66,78046.91,0.0,-1.0,0.0,0.0]
[1778999391070,50.66,78047.52,0.0,-1.0,0.0,0.0]
[1778999396104,50.66,78047.76,0.0,-1.0,0.0,0.0]
[1778999401141,50.66,78050.75,0.0,-1.0,0.0,0.0]
[1778999406176,50.66,78051.19,0.0,-1.0,0.0,0.0]
[1778999413405,50.66,78050.63,0.0,-1.0,0.0,0.0]
[1778999423475,50.66,78051.01,0.0,-1.0,0.0,0.0]
[1778999430345,50.66,78050.35,0.0,-1.0,0.0,0.0]
[1778999435382,50.66,78051.03,0.0,-1.0,0.0,0.0]
[1778999440415,50.66,78050.87,0.0,-1.0,0.0,0.0]
[1778999446460,50.66,78051.04,0.0,-1.0,0.0,0.0]
[1778999451494,50.66,78050.61,0.0,-1.0,0.0,0.0]
[1778999456528,50.66,78048.45,0.0,-1.0,0.0,0.0]
[1778999461569,50.66,78050.16,0.0,-1.0,0.0,0.0]
[1778999466603,50.66,78050.27,0.0,-1.0,0.0,0.0]
[1778999472646,50.66,78050.42,0.0,-1.0,0.0,0.0]
[1778999477680,50.66,78050.66,0.0,-1.0,0.0,0.0]
[1778999482715,50.66,78050.73,0.0,-1.0,0.0,0.0]
[1778999487749,50.66,78050.68,0.0,-1.0,0.0,0.0]
[1778999492785,50.66,78051.71,0.0,-1.0,0.0,0.0]
[1778999497820,50.66,78051.9,0.0,-1.0,0.0,0.0]
[1778999502855,50.66,78052.35,0.0,-1.0,0.0,0.0]
[1778999507891,50.66,78053.14,0.0,-1.0,0.0,0.0]
[1778999512925,50.66,78053.94,0.0,-1.0,0.0,0.0]
[1778999519974,50.66,78054.46,0.0,-1.0,0.0,0.0]
[1778999526020,50.66,78054.74,0.0,-1.0,0.0,0.0]
[1778999529038,50.66,78059.87,0.0,-1.0,0.0,0.0]
[1778999530045,50.66,78067.98,0.0,-1.0,0.0,0.0]
[1778999531052,50.66,78069.22,0.0,-1.0,0.0,0.0]
[1778999539109,50.66,78068.92,0.0,-1.0,0.0,0.0]
[1778999541122,50.66,78059.64,0.0,-1.0,0.0,0.0]
[1778999546158,50.66,78061.72,0.0,-1.0,0.0,0.0]
[1778999551201,50.66,78062.18,0.0,-1.0,0.0,0.0]
[1778999560264,50.66,78061.06,0.0,-1.0,0.0,0.0]
[1778999565299,50.66,78060.46,0.0,-1.0,0.0,0.0]
[1778999570336,50.66,78062.61,0.0,-1.0,0.0,0.0]
[1778999577383,50.66,78064.12,0.0,-1.0,0.0,0.0]
[1778999582418,50.66,78063.79,0.0,-1.0,0.0,0.0]
[1778999588460,50.66,78063.33,0.0,-1.0,0.0,0.0]
[1778999593495,50.66,78061.3,0.0,-1.0,0.0,0.0]
[1778999600544,50.66,78060.52,0.0,-1.0,0.0,0.0]
[1778999605579,50.66,78059.64,0.0,-1.0,0.0,0.0]
[1778999610617,50.66,78058.04,0.0,-1.0,0.0,0.0]
[1778999616657,50.66,78058.42,0.0,-1.0,0.0,0.0]
[1778999623706,50.66,78059.63,0.0,-1.0,0.0,0.0]
[1778999631762,50.66,78060.54,0.0,-1.0,0.0,0.0]
[1778999634969,50.66,78067.8,0.0,-1.0,0.0,0.0]
[1778999635790,50.66,78067.8,0.0,-1.0,0.0,0.0]
[1778999641840,50.66,78067.8,0.0,-1.0,0.0,0.0]
[1778999646869,50.66,78071.24,0.0,-1.0,0.0,0.0]
[1778999653917,50.66,78072.43,0.0,-1.0,0.0,0.0]
[1778999658956,50.66,78068.96,0.0,-1.0,0.0,0.0]
[1778999663997,50.66,78064.5,0.0,-1.0,0.0,0.0]
[1778999675250,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778999681119,50.66,78072.78,0.0,-1.0,0.0,0.0]
[1778999682126,50.66,78075.71,0.0,-1.0,0.0,0.0]
[1778999687161,50.66,78077.11,0.0,-1.0,0.0,0.0]
[1778999693204,50.66,78076.62,0.0,-1.0,0.0,0.0]
[1778999698240,50.66,78076.21,0.0,-1.0,0.0,0.0]
[1778999705461,50.66,78076.92,0.0,-1.0,0.0,0.0]
[1778999711329,50.66,78077.37,0.0,-1.0,0.0,0.0]
[1778999716364,50.66,78077.86,0.0,-1.0,0.0,0.0]
[1778999721401,50.66,78077.9,0.0,-1.0,0.0,0.0]
[1778999726435,50.66,78077.95,0.0,-1.0,0.0,0.0]
[1778999731471,50.66,78081.44,0.0,-1.0,0.0,0.0]
[1778999736505,50.66,78082.33,0.0,-1.0,0.0,0.0]
[1778999745742,50.66,78082.78,0.0,-1.0,0.0,0.0]
[1778999752618,50.66,78083.33,0.0,-1.0,0.0,0.0]
[1778999758662,50.66,78083.94,0.0,-1.0,0.0,0.0]
[1778999762687,50.66,78089.83,0.0,-1.0,0.0,0.0]
[1778999767723,50.66,78090.42,0.0,-1.0,0.0,0.0]
[1778999772758,50.66,78091.08,0.0,-1.0,0.0,0.0]
[1778999774774,50.66,78099.05,0.0,-1.0,0.0,0.0]
[1778999776786,50.66,78100.92,0.0,-1.0,0.0,0.0]
[1778999782827,50.66,78100.43,0.0,-1.0,0.0,0.0]
[1778999787863,50.66,78097.62,0.0,-1.0,0.0,0.0]
[1778999792898,50.66,78097.81,0.0,-1.0,0.0,0.0]
[1778999797932,50.66,78097.73,0.0,-1.0,0.0,0.0]
[1778999802968,50.66,78092.8,0.0,-1.0,0.0,0.0]
[1778999809009,50.66,78092.74,0.0,-1.0,0.0,0.0]
[1778999816059,50.66,78092.83,0.0,-1.0,0.0,0.0]
[1778999824117,50.66,78092.24,0.0,-1.0,0.0,0.0]
[1778999832175,50.66,78092.24,0.0,-1.0,0.0,0.0]
[1778999837210,50.66,78092.35,0.0,-1.0,0.0,0.0]
[1778999843252,50.66,78092.39,0.0,-1.0,0.0,0.0]
[1778999852315,50.66,78092.44,0.0,-1.0,0.0,0.0]
[1778999857350,50.66,78093.27,0.0,-1.0,0.0,0.0]
[1778999866586,50.66,78093.28,0.0,-1.0,0.0,0.0]
[1778999876656,50.66,78093.2,0.0,-1.0,0.0,0.0]
[1778999882525,50.66,78092.32,0.0,-1.0,0.0,0.0]
[1778999887559,50.66,78092.72,0.0,-1.0,0.0,0.0]
[1778999892594,50.66,78092.58,0.0,-1.0,0.0,0.0]
[1778999897634,50.66,78092.07,0.0,-1.0,0.0,0.0]
[1778999902665,50.66,78092.47,0.0,-1.0,0.0,0.0]
[1778999907701,50.66,78091.27,0.0,-1.0,0.0,0.0]
[1778999913745,50.66,78090.39,0.0,-1.0,0.0,0.0]
[1778999918779,50.66,78090.64,0.0,-1.0,0.0,0.0]
[1778999923813,50.66,78089.54,0.0,-1.0,0.0,0.0]
[1778999930863,50.66,78089.73,0.0,-1.0,0.0,0.0]
[1778999935898,50.66,78088.16,0.0,-1.0,0.0,0.0]
[1778999940932,50.66,78088.44,0.0,-1.0,0.0,0.0]
[1778999947151,50.66,78091.28,0.0,-1.0,0.0,0.0]
[1778999955031,50.66,78092.79,0.0,-1.0,0.0,0.0]
[1778999964095,50.66,78093.62,0.0,-1.0,0.0,0.0]
[1778999969130,50.66,78096.82,0.0,-1.0,0.0,0.0]
[1778999974165,50.66,78097.49,0.0,-1.0,0.0,0.0]
[1778999985241,50.66,78097.76,0.0,-1.0,0.0,0.0]
[1778999987256,50.66,78092.13,0.0,-1.0,0.0,0.0]
[1778999997326,50.66,78090.33,0.0,-1.0,0.0,0.0]
[1779000002361,50.66,78087.0,0.0,-1.0,0.0,0.0]
[1779000006388,50.66,78077.63,0.0,-1.0,0.0,0.0]
[1779000008404,50.66,78075.08,0.0,-1.0,0.0,0.0]
[1779000013438,50.66,78073.42,0.0,-1.0,0.0,0.0]
[1779000018472,50.66,78072.4,0.0,-1.0,0.0,0.0]
[1779000025522,50.66,78071.63,0.0,-1.0,0.0,0.0]
[1779000036596,50.66,78071.8,0.0,-1.0,0.0,0.0]
[1779000043648,50.66,78071.44,0.0,-1.0,0.0,0.0]
[1779000048682,50.66,78068.01,0.0,-1.0,0.0,0.0]
[1779000054724,50.66,78068.27,0.0,-1.0,0.0,0.0]
[1779000059760,50.66,78068.44,0.0,-1.0,0.0,0.0]
[1779000064795,50.66,78068.91,0.0,-1.0,0.0,0.0]
[1779000071844,50.66,78068.41,0.0,-1.0,0.0,0.0]
[1779000076878,50.66,78068.27,0.0,-1.0,0.0,0.0]
[1779000081914,50.66,78067.37,0.0,-1.0,0.0,0.0]
[1779000088139,50.66,78067.21,0.0,-1.0,0.0,0.0]
[1779000095010,50.66,78067.21,0.0,-1.0,0.0,0.0]
[1779000102054,50.66,78069.3,0.0,-1.0,0.0,0.0]
[1779000107089,50.66,78068.36,0.0,-1.0,0.0,0.0]
[1779000112124,50.66,78065.21,0.0,-1.0,0.0,0.0]
[1779000114138,50.66,78062.44,0.0,-1.0,0.0,0.0]
[1779000120179,50.66,78063.24,0.0,-1.0,0.0,0.0]
[1779000125214,50.66,78061.72,0.0,-1.0,0.0,0.0]
[1779000131257,50.66,78062.22,0.0,-1.0,0.0,0.0]
[1779000135285,50.66,78054.06,0.0,-1.0,0.0,0.0]
[1779000137298,50.66,78051.41,0.0,-1.0,0.0,0.0]
[1779000142334,50.66,78047.42,0.0,-1.0,0.0,0.0]
[1779000147369,50.66,78046.41,0.0,-1.0,0.0,0.0]
[1779000152404,50.66,78044.95,0.0,-1.0,0.0,0.0]
[1779000156433,50.66,78039.95,0.0,-1.0,0.0,0.0]
[1779000157438,50.66,78038.54,0.0,-1.0,0.0,0.0]
[1779000165495,50.66,78037.37,0.0,-1.0,0.0,0.0]
[1779000170530,50.66,78037.53,0.0,-1.0,0.0,0.0]
[1779000174558,50.66,78032.15,0.0,-1.0,0.0,0.0]
[1779000179593,50.66,78030.03,0.0,-1.0,0.0,0.0]
[1779000187653,50.66,78029.4,0.0,-1.0,0.0,0.0]
[1779000192689,50.66,78029.78,0.0,-1.0,0.0,0.0]
[1779000197723,50.66,78025.4,0.0,-1.0,0.0,0.0]
[1779000199738,50.66,78022.26,0.0,-1.0,0.0,0.0]
[1779000204777,50.66,78025.66,0.0,-1.0,0.0,0.0]
[1779000208991,50.66,78030.78,0.0,-1.0,0.0,0.0]
[1779000214843,50.66,78031.29,0.0,-1.0,0.0,0.0]
[1779000219879,50.66,78026.75,0.0,-1.0,0.0,0.0]
[1779000223906,50.66,78023.59,0.0,-1.0,0.0,0.0]
[1779000229133,50.66,78024.16,0.0,-1.0,0.0,0.0]
[1779000234983,50.66,78023.92,0.0,-1.0,0.0,0.0]
[1779000240021,50.66,78023.71,0.0,-1.0,0.0,0.0]
[1779000246061,50.66,78023.21,0.0,-1.0,0.0,0.0]
[1779000252103,50.66,78022.75,0.0,-1.0,0.0,0.0]
[1779000258144,50.66,78020.92,0.0,-1.0,0.0,0.0]
[1779000263180,50.66,78020.18,0.0,-1.0,0.0,0.0]
[1779000269416,50.66,78019.56,0.0,-1.0,0.0,0.0]
[1779000275264,50.66,78019.43,0.0,-1.0,0.0,0.0]
[1779000281309,50.66,78019.26,0.0,-1.0,0.0,0.0]
[1779000287347,50.66,78018.99,0.0,-1.0,0.0,0.0]
[1779000293390,50.66,78018.75,0.0,-1.0,0.0,0.0]
[1779000298425,50.66,78018.52,0.0,-1.0,0.0,0.0]
[1779000303461,50.66,78018.35,0.0,-1.0,0.0,0.0]
[1779000309696,50.66,78019.3,0.0,-1.0,0.0,0.0]
[1779000315548,50.66,78022.49,0.0,-1.0,0.0,0.0]
[1779000321590,50.66,78022.57,0.0,-1.0,0.0,0.0]
[1779000326625,50.66,78022.65,0.0,-1.0,0.0,0.0]
[1779000331664,50.66,78022.33,0.0,-1.0,0.0,0.0]
[1779000337707,50.66,78027.75,0.0,-1.0,0.0,0.0]
[1779000343748,50.66,78028.36,0.0,-1.0,0.0,0.0]
[1779000348782,50.66,78031.32,0.0,-1.0,0.0,0.0]
[1779000353818,50.66,78032.01,0.0,-1.0,0.0,0.0]
[1779000358853,50.66,78032.96,0.0,-1.0,0.0,0.0]
[1779000365904,50.66,78032.41,0.0,-1.0,0.0,0.0]
[1779000373958,50.66,78032.12,0.0,-1.0,0.0,0.0]
[1779000380189,50.66,78031.46,0.0,-1.0,0.0,0.0]
[1779000387053,50.66,78031.18,0.0,-1.0,0.0,0.0]
[1779000392088,50.66,78030.94,0.0,-1.0,0.0,0.0]
[1779000399137,50.66,78030.86,0.0,-1.0,0.0,0.0]
[1779000404172,50.66,78030.74,0.0,-1.0,0.0,0.0]
[1779000409208,50.66,78036.13,0.0,-1.0,0.0,0.0]
[1779000416256,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1779000421291,50.66,78033.43,0.0,-1.0,0.0,0.0]
[1779000426326,50.66,78031.27,0.0,-1.0,0.0,0.0]
[1779000431360,50.66,78031.19,0.0,-1.0,0.0,0.0]
[1779000436398,50.66,78030.56,0.0,-1.0,0.0,0.0]
[1779000442439,50.66,78030.37,0.0,-1.0,0.0,0.0]
[1779000447475,50.66,78025.67,0.0,-1.0,0.0,0.0]
[1779000453517,50.66,78023.78,0.0,-1.0,0.0,0.0]
[1779000458608,50.66,78024.36,0.0,-1.0,0.0,0.0]
[1779000464649,50.66,78024.17,0.0,-1.0,0.0,0.0]
[1779000470822,50.66,78024.28,0.0,-1.0,0.0,0.0]
[1779000476733,50.66,78023.61,0.0,-1.0,0.0,0.0]
[1779000481768,50.66,78024.09,0.0,-1.0,0.0,0.0]
[1779000486802,50.66,78026.71,0.0,-1.0,0.0,0.0]
[1779000491839,50.66,78030.66,0.0,-1.0,0.0,0.0]
[1779000496873,50.66,78031.63,0.0,-1.0,0.0,0.0]
[1779000501911,50.66,78033.56,0.0,-1.0,0.0,0.0]
[1779000506947,50.66,78032.46,0.0,-1.0,0.0,0.0]
[1779000516011,50.66,78033.47,0.0,-1.0,0.0,0.0]
[1779000521175,50.66,78034.13,0.0,-1.0,0.0,0.0]
[1779000528094,50.66,78034.02,0.0,-1.0,0.0,0.0]
[1779000533129,50.66,78033.19,0.0,-1.0,0.0,0.0]
[1779000538164,50.66,78032.62,0.0,-1.0,0.0,0.0]
[1779000543198,50.66,78033.37,0.0,-1.0,0.0,0.0]
[1779000548234,50.66,78034.2,0.0,-1.0,0.0,0.0]
[1779000559311,50.66,78034.44,0.0,-1.0,0.0,0.0]
[1779000568374,50.66,78034.1,0.0,-1.0,0.0,0.0]
[1779000573409,50.66,78034.34,0.0,-1.0,0.0,0.0]
[1779000578444,50.66,78034.11,0.0,-1.0,0.0,0.0]
[1779000583478,50.66,78033.76,0.0,-1.0,0.0,0.0]
[1779000590528,50.66,78033.66,0.0,-1.0,0.0,0.0]
[1779000595563,50.66,78030.88,0.0,-1.0,0.0,0.0]
[1779000600601,50.66,78031.41,0.0,-1.0,0.0,0.0]
[1779000605637,50.66,78035.06,0.0,-1.0,0.0,0.0]
[1779000611807,50.66,78036.95,0.0,-1.0,0.0,0.0]
[1779000617721,50.66,78038.5,0.0,-1.0,0.0,0.0]
[1779000623765,50.66,78039.47,0.0,-1.0,0.0,0.0]
[1779000629806,50.66,78039.89,0.0,-1.0,0.0,0.0]
[1779000634841,50.66,78040.09,0.0,-1.0,0.0,0.0]
[1779000639888,50.66,78042.0,0.0,-1.0,0.0,0.0]
[1779000644914,50.66,78043.34,0.0,-1.0,0.0,0.0]
[1779000649949,50.66,78043.8,0.0,-1.0,0.0,0.0]
[1779000654984,50.66,78043.61,0.0,-1.0,0.0,0.0]
[1779000660032,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1779000665068,50.66,78042.51,0.0,-1.0,0.0,0.0]
[1779000670101,50.66,78046.39,0.0,-1.0,0.0,0.0]
[1779000677150,50.66,78047.82,0.0,-1.0,0.0,0.0]
[1779000682297,50.66,78048.22,0.0,-1.0,0.0,0.0]
[1779000692367,50.66,78050.43,0.0,-1.0,0.0,0.0]
[1779000698297,50.66,78052.6,0.0,-1.0,0.0,0.0]
[1779000703332,50.66,78052.48,0.0,-1.0,0.0,0.0]
[1779000708376,50.66,78052.84,0.0,-1.0,0.0,0.0]
[1779000713411,50.66,78053.59,0.0,-1.0,0.0,0.0]
[1779000719453,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1779000724488,50.66,78055.89,0.0,-1.0,0.0,0.0]
[1779000729529,50.66,78056.58,0.0,-1.0,0.0,0.0]
[1779000734564,50.66,78056.85,0.0,-1.0,0.0,0.0]
[1779000739599,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1779000744635,50.66,78055.93,0.0,-1.0,0.0,0.0]
[1779000749668,50.66,78054.67,0.0,-1.0,0.0,0.0]
[1779000757725,50.66,78054.04,0.0,-1.0,0.0,0.0]
[1779000762859,50.66,78052.84,0.0,-1.0,0.0,0.0]
[1779000768802,50.66,78052.6,0.0,-1.0,0.0,0.0]
[1779000773836,50.66,78052.44,0.0,-1.0,0.0,0.0]
[1779000778872,50.66,78052.03,0.0,-1.0,0.0,0.0]
[1779000783907,50.66,78051.67,0.0,-1.0,0.0,0.0]
[1779000788941,50.66,78051.48,0.0,-1.0,0.0,0.0]
[1779000793976,50.66,78050.84,0.0,-1.0,0.0,0.0]
[1779000799013,50.66,78050.54,0.0,-1.0,0.0,0.0]
[1779000804048,50.66,78050.52,0.0,-1.0,0.0,0.0]
[1779000809084,50.66,78050.26,0.0,-1.0,0.0,0.0]
[1779000814119,50.66,78049.78,0.0,-1.0,0.0,0.0]
[1779000819154,50.66,78049.66,0.0,-1.0,0.0,0.0]
[1779000824189,50.66,78049.47,0.0,-1.0,0.0,0.0]
[1779000829224,50.66,78049.15,0.0,-1.0,0.0,0.0]
[1779000834259,50.66,78049.25,0.0,-1.0,0.0,0.0]
[1779000839294,50.66,78049.37,0.0,-1.0,0.0,0.0]
[1779000844329,50.66,78049.56,0.0,-1.0,0.0,0.0]
[1779000850371,50.66,78050.45,0.0,-1.0,0.0,0.0]
[1779000853494,50.66,78068.1,0.0,-1.0,0.0,0.0]
[1779000855408,50.66,78069.26,0.0,-1.0,0.0,0.0]
[1779000861448,50.66,78069.98,0.0,-1.0,0.0,0.0]
[1779000866482,50.66,78071.55,0.0,-1.0,0.0,0.0]
[1779000871518,50.66,78075.87,0.0,-1.0,0.0,0.0]
[1779000883704,50.66,78079.17,0.0,-1.0,0.0,0.0]
[1779000891658,50.66,78077.93,0.0,-1.0,0.0,0.0]
[1779000898707,50.66,78076.94,0.0,-1.0,0.0,0.0]
[1779000902734,50.66,78070.71,0.0,-1.0,0.0,0.0]
[1779000903845,50.66,78069.6,0.0,-1.0,0.0,0.0]
[1779000909784,50.66,78069.67,0.0,-1.0,0.0,0.0]
[1779000915826,50.66,78069.3,0.0,-1.0,0.0,0.0]
[1779000921876,50.66,78069.54,0.0,-1.0,0.0,0.0]
[1779000923985,50.66,78061.58,0.0,-1.0,0.0,0.0]
[1779000925896,50.66,78061.63,0.0,-1.0,0.0,0.0]
[1779000930931,50.66,78060.63,0.0,-1.0,0.0,0.0]
[1779000935965,50.66,78060.55,0.0,-1.0,0.0,0.0]
[1779000941001,50.66,78059.81,0.0,-1.0,0.0,0.0]
[1779000948051,50.66,78059.29,0.0,-1.0,0.0,0.0]
[1779000954198,50.66,78058.31,0.0,-1.0,0.0,0.0]
[1779000960139,50.66,78057.54,0.0,-1.0,0.0,0.0]
[1779000965175,50.66,78057.15,0.0,-1.0,0.0,0.0]
[1779000970209,50.66,78057.03,0.0,-1.0,0.0,0.0]
[1779000975244,50.66,78055.11,0.0,-1.0,0.0,0.0]
[1779000980278,50.66,78055.12,0.0,-1.0,0.0,0.0]
[1779000985313,50.66,78055.35,0.0,-1.0,0.0,0.0]
[1779000990349,50.66,78055.82,0.0,-1.0,0.0,0.0]
[1779000995384,50.66,78056.28,0.0,-1.0,0.0,0.0]
[1779001001426,50.66,78056.68,0.0,-1.0,0.0,0.0]
[1779001006460,50.66,78056.95,0.0,-1.0,0.0,0.0]
[1779001012505,50.66,78057.19,0.0,-1.0,0.0,0.0]
[1779001017543,50.66,78057.31,0.0,-1.0,0.0,0.0]
[1779001022574,50.66,78057.51,0.0,-1.0,0.0,0.0]
[1779001027609,50.66,78057.54,0.0,-1.0,0.0,0.0]
[1779001033651,50.66,78057.7,0.0,-1.0,0.0,0.0]
[1779001037679,50.66,78066.07,0.0,-1.0,0.0,0.0]
[1779001039693,50.66,78068.82,0.0,-1.0,0.0,0.0]
[1779001044831,50.66,78070.54,0.0,-1.0,0.0,0.0]
[1779001052783,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1779001057819,50.66,78075.68,0.0,-1.0,0.0,0.0]
[1779001063862,50.66,78076.05,0.0,-1.0,0.0,0.0]
[1779001073931,50.66,78077.31,0.0,-1.0,0.0,0.0]
[1779001078966,50.66,78079.08,0.0,-1.0,0.0,0.0]
[1779001084001,50.66,78079.89,0.0,-1.0,0.0,0.0]
[1779001089036,50.66,78079.6,0.0,-1.0,0.0,0.0]
[1779001094070,50.66,78078.86,0.0,-1.0,0.0,0.0]
[1779001099106,50.66,78078.65,0.0,-1.0,0.0,0.0]
[1779001105252,50.66,78078.62,0.0,-1.0,0.0,0.0]
[1779001111190,50.66,78080.46,0.0,-1.0,0.0,0.0]
[1779001119246,50.66,78080.91,0.0,-1.0,0.0,0.0]
[1779001125392,50.66,78085.41,0.0,-1.0,0.0,0.0]
[1779001131329,50.66,78085.41,0.0,-1.0,0.0,0.0]
[1779001136365,50.66,78086.08,0.0,-1.0,0.0,0.0]
[1779001141400,50.66,78086.44,0.0,-1.0,0.0,0.0]
[1779001148449,50.66,78086.39,0.0,-1.0,0.0,0.0]
[1779001155602,50.66,78086.05,0.0,-1.0,0.0,0.0]
[1779001161540,50.66,78086.81,0.0,-1.0,0.0,0.0]
[1779001167582,50.66,78087.17,0.0,-1.0,0.0,0.0]
[1779001172617,50.66,78087.58,0.0,-1.0,0.0,0.0]
[1779001177652,50.66,78087.98,0.0,-1.0,0.0,0.0]
[1779001182687,50.66,78086.82,0.0,-1.0,0.0,0.0]
[1779001192754,50.66,78086.67,0.0,-1.0,0.0,0.0]
[1779001197796,50.66,78088.23,0.0,-1.0,0.0,0.0]
[1779001202827,50.66,78093.09,0.0,-1.0,0.0,0.0]
[1779001207861,50.66,78095.38,0.0,-1.0,0.0,0.0]
[1779001212897,50.66,78096.79,0.0,-1.0,0.0,0.0]
[1779001217932,50.66,78096.21,0.0,-1.0,0.0,0.0]
[1779001222967,50.66,78095.86,0.0,-1.0,0.0,0.0]
[1779001228004,50.66,78095.25,0.0,-1.0,0.0,0.0]
[1779001233040,50.66,78093.03,0.0,-1.0,0.0,0.0]
[1779001243107,50.66,78091.7,0.0,-1.0,0.0,0.0]
[1779001248142,50.66,78091.39,0.0,-1.0,0.0,0.0]
[1779001253178,50.66,78090.96,0.0,-1.0,0.0,0.0]
[1779001260229,50.66,78090.76,0.0,-1.0,0.0,0.0]
[1779001262243,50.66,78083.39,0.0,-1.0,0.0,0.0]
[1779001264254,50.66,78078.69,0.0,-1.0,0.0,0.0]
[1779001269290,50.66,78079.31,0.0,-1.0,0.0,0.0]
[1779001274328,50.66,78080.4,0.0,-1.0,0.0,0.0]
[1779001279360,50.66,78081.74,0.0,-1.0,0.0,0.0]
[1779001286515,50.66,78081.52,0.0,-1.0,0.0,0.0]
[1779001292452,50.66,78082.0,0.0,-1.0,0.0,0.0]
[1779001297486,50.66,78083.03,0.0,-1.0,0.0,0.0]
[1779001302522,50.66,78082.38,0.0,-1.0,0.0,0.0]
[1779001307556,50.66,78081.87,0.0,-1.0,0.0,0.0]
[1779001312591,50.66,78081.83,0.0,-1.0,0.0,0.0]
[1779001317626,50.66,78081.88,0.0,-1.0,0.0,0.0]
[1779001323667,50.66,78081.97,0.0,-1.0,0.0,0.0]
[1779001328702,50.66,78077.66,0.0,-1.0,0.0,0.0]
[1779001334745,50.66,78077.58,0.0,-1.0,0.0,0.0]
[1779001339781,50.66,78071.93,0.0,-1.0,0.0,0.0]
[1779001344816,50.66,78071.05,0.0,-1.0,0.0,0.0]
[1779001357007,50.66,78070.31,0.0,-1.0,0.0,0.0]
[1779001362941,50.66,78070.71,0.0,-1.0,0.0,0.0]
[1779001367976,50.66,78071.29,0.0,-1.0,0.0,0.0]
[1779001373012,50.66,78071.53,0.0,-1.0,0.0,0.0]
[1779001380060,50.66,78071.95,0.0,-1.0,0.0,0.0]
[1779001386103,50.66,78072.63,0.0,-1.0,0.0,0.0]
[1779001391139,50.66,78072.5,0.0,-1.0,0.0,0.0]
[1779001396174,50.66,78072.05,0.0,-1.0,0.0,0.0]
[1779001401208,50.66,78072.62,0.0,-1.0,0.0,0.0]
[1779001406243,50.66,78073.68,0.0,-1.0,0.0,0.0]
[1779001411279,50.66,78078.04,0.0,-1.0,0.0,0.0]
[1779001416314,50.66,78078.39,0.0,-1.0,0.0,0.0]
[1779001420341,50.66,78083.7,0.0,-1.0,0.0,0.0]
[1779001421349,50.66,78089.52,0.0,-1.0,0.0,0.0]
[1779001422356,50.66,78091.22,0.0,-1.0,0.0,0.0]
[1779001427499,50.66,78091.99,0.0,-1.0,0.0,0.0]
[1779001433433,50.66,78091.88,0.0,-1.0,0.0,0.0]
[1779001438468,50.66,78089.09,0.0,-1.0,0.0,0.0]
[1779001443503,50.66,78086.08,0.0,-1.0,0.0,0.0]
[1779001448540,50.66,78085.13,0.0,-1.0,0.0,0.0]
[1779001453574,50.66,78086.31,0.0,-1.0,0.0,0.0]
[1779001458609,50.66,78085.45,0.0,-1.0,0.0,0.0]
[1779001463643,50.66,78083.83,0.0,-1.0,0.0,0.0]
[1779001468678,50.66,78083.08,0.0,-1.0,0.0,0.0]
[1779001473714,50.66,78083.34,0.0,-1.0,0.0,0.0]
[1779001478748,50.66,78080.06,0.0,-1.0,0.0,0.0]
[1779001483784,50.66,78080.67,0.0,-1.0,0.0,0.0]
[1779001488819,50.66,78080.87,0.0,-1.0,0.0,0.0]
[1779001493854,50.66,78079.61,0.0,-1.0,0.0,0.0]
[1779001499896,50.66,78079.86,0.0,-1.0,0.0,0.0]
[1779001502917,50.66,78074.23,0.0,-1.0,0.0,0.0]
[1779001504931,50.66,78073.86,0.0,-1.0,0.0,0.0]
[1779001509966,50.66,78073.91,0.0,-1.0,0.0,0.0]
[1779001516009,50.66,78074.55,0.0,-1.0,0.0,0.0]
[1779001521043,50.66,78075.64,0.0,-1.0,0.0,0.0]
[1779001526078,50.66,78075.88,0.0,-1.0,0.0,0.0]
[1779001528213,50.66,78066.61,0.0,-1.0,0.0,0.0]
[1779001530113,50.66,78065.31,0.0,-1.0,0.0,0.0]
[1779001535141,50.66,78065.45,0.0,-1.0,0.0,0.0]
[1779001540177,50.66,78064.32,0.0,-1.0,0.0,0.0]
[1779001545211,50.66,78061.58,0.0,-1.0,0.0,0.0]
[1779001550246,50.66,78061.13,0.0,-1.0,0.0,0.0]
[1779001555281,50.66,78060.74,0.0,-1.0,0.0,0.0]
[1779001560315,50.66,78064.71,0.0,-1.0,0.0,0.0]
[1779001565351,50.66,78063.91,0.0,-1.0,0.0,0.0]
[1779001570386,50.66,78067.26,0.0,-1.0,0.0,0.0]
[1779001575424,50.66,78067.11,0.0,-1.0,0.0,0.0]
[1779001580456,50.66,78067.65,0.0,-1.0,0.0,0.0]
[1779001585491,50.66,78068.02,0.0,-1.0,0.0,0.0]
[1779001590527,50.66,78072.38,0.0,-1.0,0.0,0.0]
[1779001592543,50.66,78074.53,0.0,-1.0,0.0,0.0]
[1779001597575,50.66,78074.17,0.0,-1.0,0.0,0.0]
[1779001602610,50.66,78073.77,0.0,-1.0,0.0,0.0]
[1779001607646,50.66,78073.35,0.0,-1.0,0.0,0.0]
[1779001612681,50.66,78073.32,0.0,-1.0,0.0,0.0]
[1779001617717,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1779001622751,50.66,78072.68,0.0,-1.0,0.0,0.0]
[1779001627786,50.66,78072.81,0.0,-1.0,0.0,0.0]
[1779001632822,50.66,78072.9,0.0,-1.0,0.0,0.0]
[1779001637858,50.66,78073.73,0.0,-1.0,0.0,0.0]
[1779001642891,50.66,78077.3,0.0,-1.0,0.0,0.0]
[1779001647927,50.66,78079.0,0.0,-1.0,0.0,0.0]
[1779001652962,50.66,78079.11,0.0,-1.0,0.0,0.0]
[1779001659128,50.66,78081.1,0.0,-1.0,0.0,0.0]
[1779001665046,50.66,78082.42,0.0,-1.0,0.0,0.0]
[1779001670081,50.66,78082.19,0.0,-1.0,0.0,0.0]
[1779001675116,50.66,78081.96,0.0,-1.0,0.0,0.0]
[1779001683171,50.66,78081.84,0.0,-1.0,0.0,0.0]
[1779001689337,50.66,78081.43,0.0,-1.0,0.0,0.0]
[1779001698278,50.66,78081.21,0.0,-1.0,0.0,0.0]
[1779001703320,50.66,78081.08,0.0,-1.0,0.0,0.0]
[1779001708354,50.66,78081.05,0.0,-1.0,0.0,0.0]
[1779001713390,50.66,78080.82,0.0,-1.0,0.0,0.0]
[1779001718425,50.66,78080.56,0.0,-1.0,0.0,0.0]
[1779001723460,50.66,78080.55,0.0,-1.0,0.0,0.0]
[1779001728495,50.66,78081.06,0.0,-1.0,0.0,0.0]
[1779001733529,50.66,78081.6,0.0,-1.0,0.0,0.0]
[1779001738565,50.66,78081.38,0.0,-1.0,0.0,0.0]
[1779001743599,50.66,78080.69,0.0,-1.0,0.0,0.0]
[1779001749758,50.66,78081.11,0.0,-1.0,0.0,0.0]
[1779001756698,50.66,78080.92,0.0,-1.0,0.0,0.0]
[1779001764755,50.66,78081.38,0.0,-1.0,0.0,0.0]
[1779001769934,50.66,78082.07,0.0,-1.0,0.0,0.0]
[1779001776840,50.66,78082.11,0.0,-1.0,0.0,0.0]
[1779001781875,50.66,78081.72,0.0,-1.0,0.0,0.0]
[1779001786910,50.66,78080.91,0.0,-1.0,0.0,0.0]
[1779001791945,50.66,78081.41,0.0,-1.0,0.0,0.0]
[1779001796980,50.66,78081.31,0.0,-1.0,0.0,0.0]
[1779001802018,50.66,78072.15,0.0,-1.0,0.0,0.0]
[1779001804031,50.66,78071.51,0.0,-1.0,0.0,0.0]
[1779001810217,50.66,78072.44,0.0,-1.0,0.0,0.0]
[1779001816115,50.66,78072.58,0.0,-1.0,0.0,0.0]
[1779001823167,50.66,78072.67,0.0,-1.0,0.0,0.0]
[1779001828199,50.66,78072.81,0.0,-1.0,0.0,0.0]
[1779001833235,50.66,78073.84,0.0,-1.0,0.0,0.0]
[1779001840427,50.66,78072.93,0.0,-1.0,0.0,0.0]
[1779001846326,50.66,78072.96,0.0,-1.0,0.0,0.0]
[1779001851361,50.66,78076.6,0.0,-1.0,0.0,0.0]
[1779001856396,50.66,78076.69,0.0,-1.0,0.0,0.0]
[1779001861432,50.66,78076.88,0.0,-1.0,0.0,0.0]
[1779001866468,50.66,78076.62,0.0,-1.0,0.0,0.0]
[1779001871501,50.66,78076.14,0.0,-1.0,0.0,0.0]
[1779001876535,50.66,78074.39,0.0,-1.0,0.0,0.0]
[1779001881574,50.66,78073.03,0.0,-1.0,0.0,0.0]
[1779001887613,50.66,78073.28,0.0,-1.0,0.0,0.0]
[1779001892648,50.66,78071.49,0.0,-1.0,0.0,0.0]
[1779001898690,50.66,78072.16,0.0,-1.0,0.0,0.0]
[1779001905739,50.66,78072.53,0.0,-1.0,0.0,0.0]
[1779001910918,50.66,78074.32,0.0,-1.0,0.0,0.0]
[1779001916816,50.66,78073.29,0.0,-1.0,0.0,0.0]
[1779001921851,50.66,78073.5,0.0,-1.0,0.0,0.0]
[1779001926886,50.66,78079.63,0.0,-1.0,0.0,0.0]
[1779001927893,50.66,78085.03,0.0,-1.0,0.0,0.0]
[1779001928902,50.66,78086.89,0.0,-1.0,0.0,0.0]
[1779001935949,50.66,78086.37,0.0,-1.0,0.0,0.0]
[1779001941129,50.66,78087.05,0.0,-1.0,0.0,0.0]
[1779001948037,50.66,78082.11,0.0,-1.0,0.0,0.0]
[1779001954080,50.66,78082.3,0.0,-1.0,0.0,0.0]
[1779001959114,50.66,78081.08,0.0,-1.0,0.0,0.0]
[1779001968178,50.66,78081.73,0.0,-1.0,0.0,0.0]
[1779001974219,50.66,78083.36,0.0,-1.0,0.0,0.0]
[1779001979255,50.66,78084.04,0.0,-1.0,0.0,0.0]
[1779001984290,50.66,78084.06,0.0,-1.0,0.0,0.0]
[1779001989325,50.66,78084.04,0.0,-1.0,0.0,0.0]
[1779001999392,50.66,78084.17,0.0,-1.0,0.0,0.0]
[1779002004430,50.66,78084.3,0.0,-1.0,0.0,0.0]
[1779002009465,50.66,78086.23,0.0,-1.0,0.0,0.0]
[1779002014500,50.66,78085.06,0.0,-1.0,0.0,0.0]
[1779002019536,50.66,78085.03,0.0,-1.0,0.0,0.0]
[1779002025578,50.66,78084.99,0.0,-1.0,0.0,0.0]
[1779002029606,50.66,78079.87,0.0,-1.0,0.0,0.0]
[1779002031761,50.66,78085.4,0.0,-1.0,0.0,0.0]
[1779002038669,50.66,78085.81,0.0,-1.0,0.0,0.0]
[1779002043704,50.66,78085.59,0.0,-1.0,0.0,0.0]
[1779002048738,50.66,78085.22,0.0,-1.0,0.0,0.0]
[1779002053773,50.66,78084.11,0.0,-1.0,0.0,0.0]
[1779002060823,50.66,78084.22,0.0,-1.0,0.0,0.0]
[1779002067871,50.66,78084.17,0.0,-1.0,0.0,0.0]
[1779002072908,50.66,78084.3,0.0,-1.0,0.0,0.0]
[1779002077944,50.66,78084.66,0.0,-1.0,0.0,0.0]
[1779002082977,50.66,78084.69,0.0,-1.0,0.0,0.0]
[1779002085999,50.66,78079.59,0.0,-1.0,0.0,0.0]
[1779002089020,50.66,78077.42,0.0,-1.0,0.0,0.0]
[1779002094059,50.66,78078.05,0.0,-1.0,0.0,0.0]
[1779002100102,50.66,78079.27,0.0,-1.0,0.0,0.0]
[1779002105137,50.66,78079.4,0.0,-1.0,0.0,0.0]
[1779002110172,50.66,78079.79,0.0,-1.0,0.0,0.0]
[1779002120237,50.66,78080.1,0.0,-1.0,0.0,0.0]
[1779002129302,50.66,78080.08,0.0,-1.0,0.0,0.0]
[1779002134338,50.66,78079.83,0.0,-1.0,0.0,0.0]
[1779002139376,50.66,78079.77,0.0,-1.0,0.0,0.0]
[1779002141394,50.66,78072.17,0.0,-1.0,0.0,0.0]
[1779002145420,50.66,78070.73,0.0,-1.0,0.0,0.0]
[1779002150455,50.66,78071.42,0.0,-1.0,0.0,0.0]
[1779002159518,50.66,78071.68,0.0,-1.0,0.0,0.0]
[1779002164552,50.66,78071.81,0.0,-1.0,0.0,0.0]
[1779002169588,50.66,78071.73,0.0,-1.0,0.0,0.0]
[1779002174629,50.66,78072.6,0.0,-1.0,0.0,0.0]
[1779002180668,50.66,78071.94,0.0,-1.0,0.0,0.0]
[1779002185703,50.66,78072.19,0.0,-1.0,0.0,0.0]
[1779002192883,50.66,78072.15,0.0,-1.0,0.0,0.0]
[1779002198793,50.66,78072.42,0.0,-1.0,0.0,0.0]
[1779002203829,50.66,78070.79,0.0,-1.0,0.0,0.0]
[1779002208864,50.66,78068.03,0.0,-1.0,0.0,0.0]
[1779002213900,50.66,78066.24,0.0,-1.0,0.0,0.0]
[1779002218934,50.66,78065.31,0.0,-1.0,0.0,0.0]
[1779002232024,50.66,78065.05,0.0,-1.0,0.0,0.0]
[1779002237061,50.66,78062.39,0.0,-1.0,0.0,0.0]
[1779002242096,50.66,78061.48,0.0,-1.0,0.0,0.0]
[1779002248137,50.66,78057.9,0.0,-1.0,0.0,0.0]
[1779002253303,50.66,78056.24,0.0,-1.0,0.0,0.0]
[1779002259215,50.66,78055.9,0.0,-1.0,0.0,0.0]
[1779002265257,50.66,78055.31,0.0,-1.0,0.0,0.0]
[1779002270292,50.66,78051.24,0.0,-1.0,0.0,0.0]
[1779002275328,50.66,78052.08,0.0,-1.0,0.0,0.0]
[1779002280363,50.66,78052.29,0.0,-1.0,0.0,0.0]
[1779002285398,50.66,78052.46,0.0,-1.0,0.0,0.0]
[1779002290434,50.66,78052.92,0.0,-1.0,0.0,0.0]
[1779002295470,50.66,78052.28,0.0,-1.0,0.0,0.0]
[1779002302518,50.66,78052.35,0.0,-1.0,0.0,0.0]
[1779002307559,50.66,78051.45,0.0,-1.0,0.0,0.0]
[1779002313726,50.66,78051.5,0.0,-1.0,0.0,0.0]
[1779002322661,50.66,78051.87,0.0,-1.0,0.0,0.0]
[1779002328705,50.66,78051.96,0.0,-1.0,0.0,0.0]
[1779002333738,50.66,78051.97,0.0,-1.0,0.0,0.0]
[1779002339781,50.66,78052.07,0.0,-1.0,0.0,0.0]
[1779002341796,50.66,78046.13,0.0,-1.0,0.0,0.0]
[1779002342803,50.66,78038.98,0.0,-1.0,0.0,0.0]
[1779002343810,50.66,78036.99,0.0,-1.0,0.0,0.0]
[1779002345824,50.66,78044.86,0.0,-1.0,0.0,0.0]
[1779002346830,50.66,78045.79,0.0,-1.0,0.0,0.0]
[1779002352873,50.66,78046.08,0.0,-1.0,0.0,0.0]
[1779002357909,50.66,78046.01,0.0,-1.0,0.0,0.0]
[1779002362944,50.66,78045.47,0.0,-1.0,0.0,0.0]
[1779002367979,50.66,78044.42,0.0,-1.0,0.0,0.0]
[1779002373017,50.66,78044.23,0.0,-1.0,0.0,0.0]
[1779002378052,50.66,78043.83,0.0,-1.0,0.0,0.0]
[1779002383087,50.66,78041.3,0.0,-1.0,0.0,0.0]
[1779002388121,50.66,78040.65,0.0,-1.0,0.0,0.0]
[1779002393157,50.66,78041.69,0.0,-1.0,0.0,0.0]
[1779002398192,50.66,78041.82,0.0,-1.0,0.0,0.0]
[1779002403227,50.66,78040.32,0.0,-1.0,0.0,0.0]
[1779002408263,50.66,78040.48,0.0,-1.0,0.0,0.0]
[1779002413297,50.66,78040.21,0.0,-1.0,0.0,0.0]
[1779002419339,50.66,78040.05,0.0,-1.0,0.0,0.0]
[1779002424519,50.66,78038.51,0.0,-1.0,0.0,0.0]
[1779002430416,50.66,78038.55,0.0,-1.0,0.0,0.0]
[1779002435451,50.66,78038.29,0.0,-1.0,0.0,0.0]
[1779002440486,50.66,78037.79,0.0,-1.0,0.0,0.0]
[1779002447535,50.66,78038.34,0.0,-1.0,0.0,0.0]
[1779002450556,50.66,78045.24,0.0,-1.0,0.0,0.0]
[1779002453576,50.66,78048.87,0.0,-1.0,0.0,0.0]
[1779002458613,50.66,78048.93,0.0,-1.0,0.0,0.0]
[1779002463647,50.66,78049.49,0.0,-1.0,0.0,0.0]
[1779002469689,50.66,78048.31,0.0,-1.0,0.0,0.0]
[1779002474874,50.66,78048.93,0.0,-1.0,0.0,0.0]
[1779002480768,50.66,78049.0,0.0,-1.0,0.0,0.0]
[1779002485808,50.66,78048.3,0.0,-1.0,0.0,0.0]
[1779002490840,50.66,78043.18,0.0,-1.0,0.0,0.0]
[1779002495875,50.66,78042.73,0.0,-1.0,0.0,0.0]
[1779002500912,50.66,78042.38,0.0,-1.0,0.0,0.0]
[1779002507959,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1779002512993,50.66,78042.68,0.0,-1.0,0.0,0.0]
[1779002518033,50.66,78042.48,0.0,-1.0,0.0,0.0]
[1779002523069,50.66,78046.82,0.0,-1.0,0.0,0.0]
[1779002528102,50.66,78045.56,0.0,-1.0,0.0,0.0]
[1779002534143,50.66,78046.11,0.0,-1.0,0.0,0.0]
[1779002539179,50.66,78045.38,0.0,-1.0,0.0,0.0]
[1779002545364,50.66,78045.05,0.0,-1.0,0.0,0.0]
[1779002551263,50.66,78044.8,0.0,-1.0,0.0,0.0]
[1779002564353,50.66,78044.73,0.0,-1.0,0.0,0.0]
[1779002569391,50.66,78043.77,0.0,-1.0,0.0,0.0]
[1779002574425,50.66,78043.48,0.0,-1.0,0.0,0.0]
[1779002580467,50.66,78042.41,0.0,-1.0,0.0,0.0]
[1779002585648,50.66,78042.44,0.0,-1.0,0.0,0.0]
[1779002591544,50.66,78041.36,0.0,-1.0,0.0,0.0]
[1779002596579,50.66,78041.8,0.0,-1.0,0.0,0.0]
[1779002601615,50.66,78041.7,0.0,-1.0,0.0,0.0]
[1779002607656,50.66,78042.14,0.0,-1.0,0.0,0.0]
[1779002612691,50.66,78042.66,0.0,-1.0,0.0,0.0]
[1779002617725,50.66,78046.7,0.0,-1.0,0.0,0.0]
[1779002625930,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1779002632831,50.66,78048.31,0.0,-1.0,0.0,0.0]
[1779002638873,50.66,78048.86,0.0,-1.0,0.0,0.0]
[1779002640888,50.66,78056.37,0.0,-1.0,0.0,0.0]
[1779002641895,50.66,78061.1,0.0,-1.0,0.0,0.0]
[1779002643914,50.66,78062.31,0.0,-1.0,0.0,0.0]
[1779002648949,50.66,78063.07,0.0,-1.0,0.0,0.0]
[1779002652976,50.66,78073.93,0.0,-1.0,0.0,0.0]
[1779002653982,50.66,78079.69,0.0,-1.0,0.0,0.0]
[1779002654989,50.66,78085.3,0.0,-1.0,0.0,0.0]
[1779002656144,50.66,78084.37,0.0,-1.0,0.0,0.0]
[1779002662040,50.66,78082.71,0.0,-1.0,0.0,0.0]
[1779002667075,50.66,78082.65,0.0,-1.0,0.0,0.0]
[1779002672112,50.66,78082.34,0.0,-1.0,0.0,0.0]
[1779002678152,50.66,78081.88,0.0,-1.0,0.0,0.0]
[1779002683187,50.66,78081.63,0.0,-1.0,0.0,0.0]
[1779002688222,50.66,78081.38,0.0,-1.0,0.0,0.0]
[1779002693258,50.66,78080.6,0.0,-1.0,0.0,0.0]
[1779002698292,50.66,78079.73,0.0,-1.0,0.0,0.0]
[1779002703327,50.66,78080.58,0.0,-1.0,0.0,0.0]
[1779002708364,50.66,78077.35,0.0,-1.0,0.0,0.0]
[1779002713398,50.66,78078.84,0.0,-1.0,0.0,0.0]
[1779002718433,50.66,78088.58,0.0,-1.0,0.0,0.0]
[1779002719440,50.66,78088.72,0.0,-1.0,0.0,0.0]
[1779002724477,50.66,78089.17,0.0,-1.0,0.0,0.0]
[1779002729513,50.66,78089.38,0.0,-1.0,0.0,0.0]
[1779002731525,50.66,78098.65,0.0,-1.0,0.0,0.0]
[1779002732531,50.66,78105.19,0.0,-1.0,0.0,0.0]
[1779002733539,50.66,78105.24,0.0,-1.0,0.0,0.0]
[1779002736728,50.66,78097.61,0.0,-1.0,0.0,0.0]
[1779002738584,50.66,78099.52,0.0,-1.0,0.0,0.0]
[1779002740597,50.66,78102.09,0.0,-1.0,0.0,0.0]
[1779002745633,50.66,78102.36,0.0,-1.0,0.0,0.0]
[1779002750670,50.66,78109.0,0.0,-1.0,0.0,0.0]
[1779002755703,50.66,78113.31,0.0,-1.0,0.0,0.0]
[1779002760741,50.66,78113.3,0.0,-1.0,0.0,0.0]
[1779002765774,50.66,78111.16,0.0,-1.0,0.0,0.0]
[1779002772822,50.66,78111.04,0.0,-1.0,0.0,0.0]
[1779002777858,50.66,78114.12,0.0,-1.0,0.0,0.0]
[1779002782892,50.66,78114.58,0.0,-1.0,0.0,0.0]
[1779002787927,50.66,78113.41,0.0,-1.0,0.0,0.0]
[1779002792964,50.66,78112.54,0.0,-1.0,0.0,0.0]
[1779002797999,50.66,78114.87,0.0,-1.0,0.0,0.0]
[1779002803034,50.66,78119.15,0.0,-1.0,0.0,0.0]
[1779002808072,50.66,78119.48,0.0,-1.0,0.0,0.0]
[1779002815119,50.66,78123.1,0.0,-1.0,0.0,0.0]
[1779002821161,50.66,78122.19,0.0,-1.0,0.0,0.0]
[1779002826195,50.66,78121.07,0.0,-1.0,0.0,0.0]
[1779002831230,50.66,78122.71,0.0,-1.0,0.0,0.0]
[1779002836268,50.66,78121.5,0.0,-1.0,0.0,0.0]
[1779002841303,50.66,78121.25,0.0,-1.0,0.0,0.0]
[1779002846337,50.66,78120.75,0.0,-1.0,0.0,0.0]
[1779002851371,50.66,78117.43,0.0,-1.0,0.0,0.0]
[1779002857569,50.66,78117.31,0.0,-1.0,0.0,0.0]
[1779002864463,50.66,78114.45,0.0,-1.0,0.0,0.0]
[1779002872522,50.66,78115.86,0.0,-1.0,0.0,0.0]
[1779002877710,50.66,78115.94,0.0,-1.0,0.0,0.0]
[1779002883596,50.66,78115.67,0.0,-1.0,0.0,0.0]
[1779002886617,50.66,78107.88,0.0,-1.0,0.0,0.0]
[1779002890657,50.66,78107.44,0.0,-1.0,0.0,0.0]
[1779002896699,50.66,78109.34,0.0,-1.0,0.0,0.0]
[1779002902741,50.66,78112.2,0.0,-1.0,0.0,0.0]
[1779002907922,50.66,78111.06,0.0,-1.0,0.0,0.0]
[1779002913818,50.66,78111.92,0.0,-1.0,0.0,0.0]
[1779002918852,50.66,78111.48,0.0,-1.0,0.0,0.0]
[1779002923888,50.66,78110.99,0.0,-1.0,0.0,0.0]
[1779002928923,50.66,78109.71,0.0,-1.0,0.0,0.0]
[1779002933958,50.66,78109.63,0.0,-1.0,0.0,0.0]
[1779002938993,50.66,78109.19,0.0,-1.0,0.0,0.0]
[1779002944027,50.66,78109.89,0.0,-1.0,0.0,0.0]
[1779002949063,50.66,78109.37,0.0,-1.0,0.0,0.0]
[1779002954098,50.66,78109.34,0.0,-1.0,0.0,0.0]
[1779002960139,50.66,78109.3,0.0,-1.0,0.0,0.0]
[1779002964168,50.66,78101.46,0.0,-1.0,0.0,0.0]
[1779002972224,50.66,78100.46,0.0,-1.0,0.0,0.0]
[1779002978414,50.66,78099.47,0.0,-1.0,0.0,0.0]
[1779002984309,50.66,78098.96,0.0,-1.0,0.0,0.0]
[1779002989343,50.66,78097.66,0.0,-1.0,0.0,0.0]
[1779002994378,50.66,78098.47,0.0,-1.0,0.0,0.0]
[1779002999412,50.66,78099.32,0.0,-1.0,0.0,0.0]
[1779003004448,50.66,78105.36,0.0,-1.0,0.0,0.0]
[1779003009483,50.66,78104.11,0.0,-0.99556,0.0,0.0]
[1779003014520,50.66,78101.5,0.0,-0.99333,0.0,0.0]
[1779003019557,50.66,78099.91,0.0,-0.99111,0.0,0.0]
[1779003024593,50.66,78101.26,0.0,-0.98889,0.0,0.0]
[1779003029706,50.66,78100.1,0.0,-0.98444,0.0,0.0]
[1779003034709,50.66,78099.36,0.0,-0.98222,0.0,0.0]
[1779003040715,50.66,78100.94,0.0,-0.97778,0.0,0.0]
[1779003044732,50.66,78106.31,0.0,-0.97556,0.0,0.0]
[1779003049771,50.66,78107.32,0.0,-0.97333,0.0,0.0]
[1779003051784,50.66,78113.24,0.0,-0.97333,0.0,0.0]
[1779003053797,50.66,78107.19,0.0,-0.97111,0.0,0.0]
[1779003058976,50.66,78107.27,0.0,-0.96889,0.0,0.0]
[1779003064738,50.66,78107.7,0.0,-0.96444,0.0,0.0]
[1779003069913,50.66,78109.21,0.0,-0.96222,0.0,0.0]
[1779003072931,50.66,78113.73,0.0,-0.96,0.0,0.0]
[1779003077971,50.66,78116.98,0.0,-0.95778,0.0,0.0]
[1779003079120,50.66,78123.02,0.0,-0.95778,0.0,0.0]
[1779003080992,50.66,78123.52,0.0,-0.95556,0.0,0.0]
[1779003086027,50.66,78126.03,0.0,-0.95333,0.0,0.0]
[1779003091062,50.66,78129.22,0.0,-0.95111,0.0,0.0]
[1779003096771,50.66,78132.14,0.0,-0.94667,0.0,0.0]
[1779003102139,50.66,78134.53,0.0,-0.94444,0.0,0.0]
[1779003105160,50.66,78137.49,0.0,-0.94222,0.0,0.0]
[1779003110195,50.66,78137.4,0.0,-0.94,0.0,0.0]
[1779003115235,50.66,78138.67,0.0,-0.93778,0.0,0.0]
[1779003118251,50.66,78140.73,0.0,-0.93556,0.0,0.0]
[1779003123285,50.66,78141.53,0.0,-0.93333,0.0,0.0]
[1779003127314,50.66,78147.35,0.0,-0.93111,0.0,0.0]
[1779003129471,50.66,78150.03,0.0,-0.92889,0.0,0.0]
[1779003134364,50.66,78155.58,0.0,-0.92667,0.0,0.0]
[1779003136377,50.66,78158.99,0.0,-0.92667,0.0,0.0]
[1779003142419,50.66,78159.62,0.0,-0.92222,0.0,0.0]
[1779003147456,50.66,78159.34,0.0,-0.92,0.0,0.0]
[1779003152490,50.66,78161.06,0.0,-0.91778,0.0,0.0]
[1779003157525,50.66,78162.78,0.0,-0.91333,0.0,0.0]
[1779003162565,50.66,78164.1,0.0,-0.91111,0.0,0.0]
[1779003165581,50.66,78171.61,0.0,-0.90889,0.0,0.0]
[1779003170618,50.66,78171.71,0.0,-0.90667,0.0,0.0]
[1779003173639,50.66,78165.91,0.0,-0.90444,0.0,0.0]
[1779003178677,50.66,78164.69,0.0,-0.90222,0.0,0.0]
[1779003183712,50.66,78164.34,0.0,-0.9,0.0,0.0]
[1779003188748,50.66,78163.42,0.0,-0.89778,0.0,0.0]
[1779003192874,50.66,78158.4,0.0,-0.89333,0.0,0.0]
[1779003197879,50.66,78160.61,0.0,-0.89111,0.0,0.0]
[1779003202884,50.66,78160.86,0.0,-0.88889,0.0,0.0]
[1779003208891,50.66,78159.65,0.0,-0.88444,0.0,0.0]
[1779003213925,50.66,78161.87,0.0,-0.88222,0.0,0.0]
[1779003218960,50.66,78165.53,0.0,-0.88,0.0,0.0]
[1779003223995,50.66,78165.53,0.0,-0.87778,0.0,0.0]
[1779003229030,50.66,78167.63,0.0,-0.87333,0.0,0.0]
[1779003234066,50.66,78166.75,0.0,-0.87111,0.0,0.0]
[1779003239100,50.66,78168.17,0.0,-0.86889,0.0,0.0]
[1779003244135,50.66,78168.24,0.0,-0.86667,0.0,0.0]
[1779003249173,50.66,78169.06,0.0,-0.86222,0.0,0.0]
[1779003254205,50.66,78169.37,0.0,-0.86,0.0,0.0]
[1779003259240,50.66,78169.88,0.0,-0.85778,0.0,0.0]
[1779003264275,50.66,78170.81,0.0,-0.85556,0.0,0.0]
[1779003269313,50.66,78169.93,0.0,-0.85111,0.0,0.0]
[1779003274346,50.66,78171.6,0.0,-0.84889,0.0,0.0]
[1779003279381,50.66,78173.08,0.0,-0.84667,0.0,0.0]
[1779003284416,50.66,78172.9,0.0,-0.84444,0.0,0.0]
[1779003289451,50.66,78173.01,0.0,-0.84,0.0,0.0]
[1779003294486,50.66,78172.76,0.0,-0.83778,0.0,0.0]
[1779003299521,50.66,78174.17,0.0,-0.83556,0.0,0.0]
[1779003304556,50.66,78174.81,0.0,-0.83333,0.0,0.0]
[1779003309594,50.66,78175.14,0.0,-0.82889,0.0,0.0]
[1779003310738,50.66,78169.1,0.0,-0.82889,0.0,0.0]
[1779003312615,50.66,78165.07,0.0,-0.82889,0.0,0.0]
[1779003317649,50.66,78165.17,0.0,-0.82444,0.0,0.0]
[1779003323691,50.66,78164.56,0.0,-0.82222,0.0,0.0]
[1779003329733,50.66,78164.85,0.0,-0.81778,0.0,0.0]
[1779003334767,50.66,78165.61,0.0,-0.81556,0.0,0.0]
[1779003340810,50.66,78165.44,0.0,-0.81333,0.0,0.0]
[1779003346041,50.66,78164.2,0.0,-0.80889,0.0,0.0]
[1779003352894,50.66,78164.45,0.0,-0.80667,0.0,0.0]
[1779003357929,50.66,78165.0,0.0,-0.80222,0.0,0.0]
[1779003363058,50.66,78167.03,0.0,-0.8,0.0,0.0]
[1779003368020,50.66,78169.98,0.0,-0.79778,0.0,0.0]
[1779003373037,50.66,78170.26,0.0,-0.79333,0.0,0.0]
[1779003378071,50.66,78170.98,0.0,-0.79111,0.0,0.0]
[1779003383107,50.66,78168.27,0.0,-0.78889,0.0,0.0]
[1779003389085,50.66,78168.2,0.0,-0.78444,0.0,0.0]
[1779003394185,50.66,78170.84,0.0,-0.78222,0.0,0.0]
[1779003399219,50.66,78171.28,0.0,-0.78,0.0,0.0]
[1779003404258,50.66,78171.85,0.0,-0.77778,0.0,0.0]
[1779003409290,50.66,78172.64,0.0,-0.77333,0.0,0.0]
[1779003414324,50.66,78173.4,0.0,-0.77111,0.0,0.0]
[1779003419360,50.66,78174.38,0.0,-0.76889,0.0,0.0]
[1779003424395,50.66,78177.02,0.0,-0.76667,0.0,0.0]
[1779003429431,50.66,78177.05,0.0,-0.76222,0.0,0.0]
[1779003434481,50.66,78182.93,0.0,-0.76,0.0,0.0]
[1779003436479,50.66,78172.92,0.0,-0.75778,0.0,0.0]
[1779003437510,50.66,78165.77,0.0,-0.75778,0.0,0.0]
[1779003438517,50.66,78163.39,0.0,-0.75778,0.0,0.0]
[1779003443553,50.66,78162.86,0.0,-0.75556,0.0,0.0]
[1779003448587,50.66,78162.97,0.0,-0.75111,0.0,0.0]
[1779003453622,50.66,78164.53,0.0,-0.74889,0.0,0.0]
[1779003458659,50.66,78165.5,0.0,-0.74667,0.0,0.0]
[1779003463692,50.66,78162.12,0.0,-0.74444,0.0,0.0]
[1779003464699,50.66,78148.67,0.0,-0.74222,0.0,0.0]
[1779003465707,50.66,78134.34,0.0,-0.74222,0.0,0.0]
[1779003466715,50.66,78129.3,0.0,-0.74222,0.0,0.0]
[1779003471875,50.66,78129.02,0.0,-0.74,0.0,0.0]
[1779003477793,50.66,78128.68,0.0,-0.73556,0.0,0.0]
[1779003482828,50.66,78126.82,0.0,-0.73333,0.0,0.0]
[1779003487863,50.66,78126.35,0.0,-0.73111,0.0,0.0]
[1779003492901,50.66,78126.32,0.0,-0.72667,0.0,0.0]
[1779003497934,50.66,78121.12,0.0,-0.72444,0.0,0.0]
[1779003499950,50.66,78116.01,0.0,-0.72444,0.0,0.0]
[1779003503977,50.66,78108.99,0.0,-0.72222,0.0,0.0]
[1779003505989,50.66,78102.48,0.0,-0.72,0.0,0.0]
[1779003511223,50.66,78099.98,0.0,-0.71778,0.0,0.0]
[1779003517071,50.66,78095.96,0.0,-0.71333,0.0,0.0]
[1779003521098,50.66,78089.73,0.0,-0.71111,0.0,0.0]
[1779003526133,50.66,78089.79,0.0,-0.70889,0.0,0.0]
[1779003531168,50.66,78085.69,0.0,-0.70667,0.0,0.0]
[1779003536208,50.66,78084.43,0.0,-0.70222,0.0,0.0]
[1779003541242,50.66,78084.32,0.0,-0.7,0.0,0.0]
[1779003546277,50.66,78081.62,0.0,-0.69778,0.0,0.0]
[1779003551312,50.66,78086.54,0.0,-0.69556,0.0,0.0]
[1779003556347,50.66,78094.69,0.0,-0.69111,0.0,0.0]
[1779003561383,50.66,78096.71,0.0,-0.68889,0.0,0.0]
[1779003566417,50.66,78099.56,0.0,-0.68667,0.0,0.0]
[1779003568431,50.66,78103.33,0.0,-0.68444,0.0,0.0]
[1779003573468,50.66,78103.6,0.0,-0.68222,0.0,0.0]
[1779003578504,50.66,78105.78,0.0,-0.68,0.0,0.0]
[1779003584295,50.66,78105.75,0.0,-0.67556,0.0,0.0]
[1779003589581,50.66,78105.83,0.0,-0.67333,0.0,0.0]
[1779003594616,50.66,78108.32,0.0,-0.67111,0.0,0.0]
[1779003597637,50.66,78110.85,0.0,-0.66889,0.0,0.0]
[1779003602793,50.66,78117.82,0.0,-0.66667,0.0,0.0]
[1779003608715,50.66,78118.9,0.0,-0.66222,0.0,0.0]
[1779003613750,50.66,78119.53,0.0,-0.66,0.0,0.0]
[1779003618785,50.66,78119.54,0.0,-0.65778,0.0,0.0]
[1779003623821,50.66,78119.34,0.0,-0.65556,0.0,0.0]
[1779003628856,50.66,78119.21,0.0,-0.65111,0.0,0.0]
[1779003633891,50.66,78119.03,0.0,-0.64889,0.0,0.0]
[1779003638926,50.66,78119.82,0.0,-0.64667,0.0,0.0]
[1779003644359,50.66,78120.17,0.0,-0.64222,0.0,0.0]
[1779003650009,50.66,78126.81,0.0,-0.64,0.0,0.0]
[1779003655038,50.66,78128.82,0.0,-0.63778,0.0,0.0]
[1779003660073,50.66,78129.16,0.0,-0.63556,0.0,0.0]
[1779003665109,50.66,78130.17,0.0,-0.63111,0.0,0.0]
[1779003670142,50.66,78129.42,0.0,-0.62889,0.0,0.0]
[1779003675178,50.66,78129.75,0.0,-0.62667,0.0,0.0]
[1779003680213,50.66,78129.07,0.0,-0.62444,0.0,0.0]
[1779003686256,50.66,78130.75,0.0,-0.62,0.0,0.0]
[1779003691290,50.66,78130.91,0.0,-0.61778,0.0,0.0]
[1779003696325,50.66,78130.7,0.0,-0.61333,0.0,0.0]
[1779003701360,50.66,78130.84,0.0,-0.61111,0.0,0.0]
[1779003705427,50.66,78130.59,0.0,-0.60889,0.0,0.0]
[1779003706397,50.66,78130.59,0.0,-0.60889,0.0,0.0]
[1779003711430,50.66,78131.25,0.0,-0.60667,0.0,0.0]
[1779003716464,50.66,78131.78,0.0,-0.60222,0.0,0.0]
[1779003720492,50.66,78125.91,0.0,-0.6,0.0,0.0]
[1779003722508,50.66,78123.42,0.0,-0.6,0.0,0.0]
[1779003727542,50.66,78121.97,0.0,-0.59778,0.0,0.0]
[1779003732577,50.66,78121.58,0.0,-0.59333,0.0,0.0]
[1779003738463,50.66,78121.42,0.0,-0.59111,0.0,0.0]
[1779003743468,50.66,78121.42,0.0,-0.58889,0.0,0.0]
[1779003748473,50.66,78121.42,0.0,-0.58444,0.0,0.0]
[1779003753479,50.66,78121.42,0.0,-0.58222,0.0,0.0]
[1779003758759,50.66,78122.72,0.0,-0.58,0.0,0.0]
[1779003763947,50.66,78122.39,0.0,-0.57778,0.0,0.0]
[1779003769836,50.66,78122.49,0.0,-0.57333,0.0,0.0]
[1779003774871,50.66,78124.32,0.0,-0.57111,0.0,0.0]
[1779003779906,50.66,78123.99,0.0,-0.56889,0.0,0.0]
[1779003784941,50.66,78126.08,0.0,-0.56444,0.0,0.0]
[1779003789977,50.66,78125.8,0.0,-0.56222,0.0,0.0]
[1779003795013,50.66,78125.59,0.0,-0.56,0.0,0.0]
[1779003800047,50.66,78125.57,0.0,-0.55778,0.0,0.0]
[1779003805085,50.66,78124.58,0.0,-0.55333,0.0,0.0]
[1779003810118,50.66,78125.16,0.0,-0.55111,0.0,0.0]
[1779003815153,50.66,78125.21,0.0,-0.54889,0.0,0.0]
[1779003820188,50.66,78125.32,0.0,-0.54667,0.0,0.0]
[1779003825223,50.66,78125.19,0.0,-0.54222,0.0,0.0]
[1779003830259,50.66,78125.99,0.0,-0.54,0.0,0.0]
[1779003835293,50.66,78126.64,0.0,-0.53778,0.0,0.0]
[1779003840328,50.66,78126.39,0.0,-0.53556,0.0,0.0]
[1779003845569,50.66,78126.65,0.0,-0.53111,0.0,0.0]
[1779003851408,50.66,78126.65,0.0,-0.52889,0.0,0.0]
[1779003856439,50.66,78126.36,0.0,-0.52667,0.0,0.0]
[1779003862482,50.66,78126.37,0.0,-0.52222,0.0,0.0]
[1779003867517,50.66,78126.47,0.0,-0.52,0.0,0.0]
[1779003872553,50.66,78126.46,0.0,-0.51556,0.0,0.0]
[1779003877588,50.66,78126.71,0.0,-0.51333,0.0,0.0]
[1779003882622,50.66,78126.62,0.0,-0.51111,0.0,0.0]
[1779003887658,50.66,78127.02,0.0,-0.50889,0.0,0.0]
[1779003892692,50.66,78127.29,0.0,-0.50444,0.0,0.0]
[1779003897727,50.66,78127.62,0.0,-0.50222,0.0,0.0]
[1779003902763,50.66,78128.47,0.0,-0.5,0.0,0.0]
[1779003907796,50.66,78128.64,0.0,-0.49778,0.0,0.0]
[1779003912834,50.66,78128.61,0.0,-0.49333,0.0,0.0]
[1779003917867,50.66,78128.79,0.0,-0.49111,0.0,0.0]
[1779003923909,50.66,78128.66,0.0,-0.48889,0.0,0.0]
[1779003929951,50.66,78128.66,0.0,-0.48444,0.0,0.0]
[1779003935142,50.66,78128.71,0.0,-0.48222,0.0,0.0]
[1779003940668,50.66,78128.63,0.0,-0.47778,0.0,0.0]
[1779003946063,50.66,78128.71,0.0,-0.47556,0.0,0.0]
[1779003952108,50.66,78128.24,0.0,-0.47333,0.0,0.0]
[1779003957142,50.66,78131.74,0.0,-0.46889,0.0,0.0]
[1779003961171,50.66,78137.0,0.0,-0.46667,0.0,0.0]
[1779003966206,50.66,78138.8,0.0,-0.46444,0.0,0.0]
[1779003971249,50.66,78142.81,0.0,-0.46222,0.0,0.0]
[1779003976276,50.66,78143.78,0.0,-0.46,0.0,0.0]
[1779003981312,50.66,78143.71,0.0,-0.45556,0.0,0.0]
[1779003986347,50.66,78147.42,0.0,-0.45333,0.0,0.0]
[1779003990375,50.66,78142.01,0.0,-0.45111,0.0,0.0]
[1779003995563,50.66,78142.12,0.0,-0.44889,0.0,0.0]
[1779004001452,50.66,78137.84,0.0,-0.44444,0.0,0.0]
[1779004007497,50.66,78137.73,0.0,-0.44222,0.0,0.0]
[1779004012529,50.66,78137.22,0.0,-0.44,0.0,0.0]
[1779004012898,50.66,78137.22,0.0,-0.44,0.0,0.0]
[1779004012904,50.66,78137.22,0.0,-0.44,0.0,0.0]
[1779004013538,50.66,78137.01,0.0,-0.43778,0.0,0.0]
[1779004019579,50.66,78136.01,0.0,-0.43556,0.0,0.0]
[1779004024614,50.66,78136.01,0.0,-0.43333,0.0,0.0]
[1779004028312,50.66,78135.61,0.0,-0.43111,0.0,0.0]
[1779004032077,50.66,78135.52,0.0,-0.42889,0.0,0.0]
[1779004033962,50.66,78135.52,0.0,-0.42889,0.0,0.0]
[1779004039719,50.66,78135.22,0.0,-0.42444,0.0,0.0]
[1779004044754,50.66,78135.59,0.0,-0.42,0.0,0.0]
[1779004049781,50.66,78135.78,0.0,-0.41778,0.0,0.0]
[1779004054824,50.66,78136.49,0.0,-0.41556,0.0,0.0]
[1779004059862,50.66,78136.9,0.0,-0.41333,0.0,0.0]
[1779004064897,50.66,78136.85,0.0,-0.40889,0.0,0.0]
[1779004070940,50.66,78137.41,0.0,-0.40667,0.0,0.0]
[1779004076130,50.66,78137.35,0.0,-0.40444,0.0,0.0]
[1779004082016,50.66,78137.31,0.0,-0.4,0.0,0.0]
[1779004087052,50.66,78136.67,0.0,-0.39778,0.0,0.0]
[1779004092087,50.66,78137.09,0.0,-0.39556,0.0,0.0]
[1779004097836,50.66,78137.61,0.0,-0.39111,0.0,0.0]
[1779004102841,50.66,78137.93,0.0,-0.38889,0.0,0.0]
[1779004108199,50.66,78138.25,0.0,-0.38667,0.0,0.0]
[1779004113234,50.66,78137.47,0.0,-0.38222,0.0,0.0]
[1779004118269,50.66,78137.54,0.0,-0.38,0.0,0.0]
[1779004123304,50.66,78136.96,0.0,-0.37778,0.0,0.0]
[1779004129347,50.66,78137.0,0.0,-0.37333,0.0,0.0]
[1779004134873,50.66,78137.27,0.0,-0.37111,0.0,0.0]
[1779004140423,50.66,78137.3,0.0,-0.36889,0.0,0.0]
[1779004146624,50.66,78137.63,0.0,-0.36444,0.0,0.0]
[1779004152506,50.66,78139.19,0.0,-0.36222,0.0,0.0]
[1779004157896,50.66,78138.95,0.0,-0.35778,0.0,0.0]
[1779004163585,50.66,78139.84,0.0,-0.35556,0.0,0.0]
[1779004168620,50.66,78140.29,0.0,-0.35333,0.0,0.0]
[1779004174662,50.66,78140.29,0.0,-0.34889,0.0,0.0]
[1779004179698,50.66,78140.22,0.0,-0.34667,0.0,0.0]
[1779004184736,50.66,78144.04,0.0,-0.34444,0.0,0.0]
[1779004189772,50.66,78143.83,0.0,-0.34,0.0,0.0]
[1779004195813,50.66,78142.96,0.0,-0.33778,0.0,0.0]
[1779004200849,50.66,78142.43,0.0,-0.33333,0.0,0.0]
[1779004203870,50.66,78135.62,0.0,-0.33333,0.0,0.0]
[1779004208907,50.66,78134.5,0.0,-0.32889,0.0,0.0]
[1779004213953,50.66,78134.34,0.0,-0.32667,0.0,0.0]
[1779004218976,50.66,78132.04,0.0,-0.32444,0.0,0.0]
[1779004224015,50.66,78131.24,0.0,-0.32222,0.0,0.0]
[1779004227187,50.66,78138.35,0.0,-0.32,0.0,0.0]
[1779004229049,50.66,78137.87,0.0,-0.31778,0.0,0.0]
[1779004234973,50.66,78137.98,0.0,-0.31556,0.0,0.0]
[1779004239978,50.66,78138.02,0.0,-0.31333,0.0,0.0]
[1779004245162,50.66,78138.31,0.0,-0.30889,0.0,0.0]
[1779004250198,50.66,78138.48,0.0,-0.30667,0.0,0.0]
[1779004256414,50.66,78138.38,0.0,-0.30444,0.0,0.0]
[1779004257005,50.66,78138.34,0.0,-0.30444,0.0,0.0]
[1779004257527,50.66,78138.34,0.0,-0.30444,0.0,0.0]
[1779004267469,50.66,78137.44,0.0,-0.29778,0.0,0.0]
[1779004273725,50.66,78138.39,0.0,-0.29556,0.0,0.0]
[1779004276380,50.66,78144.6,0.0,-0.29333,0.0,0.0]
[1779004281415,50.66,78145.72,0.0,-0.28889,0.0,0.0]
[1779004286450,50.66,78145.76,0.0,-0.28667,0.0,0.0]
[1779004290372,50.66,78145.84,0.0,-0.28444,0.0,0.0]
[1779004295515,50.66,78145.3,0.0,-0.28222,0.0,0.0]
[1779004296938,50.66,78145.24,0.0,-0.28222,0.0,0.0]
[1779004297049,50.66,78145.24,0.0,-0.28222,0.0,0.0]
[1779004297070,50.66,78145.24,0.0,-0.28222,0.0,0.0]
[1779004297866,50.66,78145.24,0.0,-0.28222,0.0,0.0]
[1779004297680,50.66,78139.83,0.0,-0.28,0.0,0.0]
[1779004303570,50.66,78139.01,0.0,-0.27778,0.0,0.0]
[1779004305911,50.66,78138.97,0.0,-0.27778,0.0,0.0]
[1779004306904,50.66,78138.88,0.0,-0.27556,0.0,0.0]
[1779004311246,50.66,78134.35,0.0,-0.27333,0.0,0.0]
[1779004317819,50.66,78133.95,0.0,-0.26889,0.0,0.0]
[1779004323711,50.66,78133.34,0.0,-0.26667,0.0,0.0]
[1779004328746,50.66,78133.47,0.0,-0.26444,0.0,0.0]
[1779004334076,50.66,78133.41,0.0,-0.26,0.0,0.0]
[1779004339824,50.66,78131.85,0.0,-0.25778,0.0,0.0]
[1779004344858,50.66,78131.69,0.0,-0.25556,0.0,0.0]
[1779004349893,50.66,78128.44,0.0,-0.25111,0.0,0.0]
[1779004354928,50.66,78129.17,0.0,-0.24889,0.0,0.0]
[1779004359963,50.66,78129.42,0.0,-0.24667,0.0,0.0]
[1779004365110,50.66,78128.96,0.0,-0.24222,0.0,0.0]
[1779004371040,50.66,78128.9,0.0,-0.24,0.0,0.0]
[1779004376075,50.66,78128.55,0.0,-0.23778,0.0,0.0]
[1779004381126,50.66,78129.34,0.0,-0.23333,0.0,0.0]
[1779004386131,50.66,78129.33,0.0,-0.23111,0.0,0.0]
[1779004390176,50.66,78141.01,0.0,-0.22889,0.0,0.0]
[1779004395208,50.66,78147.5,0.0,-0.22667,0.0,0.0]
[1779004400244,50.66,78148.52,0.0,-0.22222,0.0,0.0]
[1779004405278,50.66,78147.7,0.0,-0.22,0.0,0.0]
[1779004410313,50.66,78146.89,0.0,-0.21778,0.0,0.0]
[1779004415348,50.66,78147.6,0.0,-0.21556,0.0,0.0]
[1779004420383,50.66,78153.7,0.0,-0.21111,0.0,0.0]
[1779004422397,50.66,78158.12,0.0,-0.21111,0.0,0.0]
[1779004427432,50.66,78158.27,0.0,-0.20889,0.0,0.0]
[1779004432467,50.66,78157.74,0.0,-0.20444,0.0,0.0]
[1779004438678,50.66,78158.26,0.0,-0.20222,0.0,0.0]
[1779004444556,50.66,78158.21,0.0,-0.19778,0.0,0.0]
[1779004449591,50.66,78157.47,0.0,-0.19556,0.0,0.0]
[1779004454626,50.66,78157.47,0.0,-0.19333,0.0,0.0]
[1779004459663,50.66,78157.31,0.0,-0.19111,0.0,0.0]
[1779004465215,50.66,78157.19,0.0,-0.18667,0.0,0.0]
[1779004470735,50.66,78157.19,0.0,-0.18444,0.0,0.0]
[1779004476782,50.66,78157.19,0.0,-0.18,0.0,0.0]
[1779004482232,50.66,78157.23,0.0,-0.17778,0.0,0.0]
[1779004487237,50.66,78157.23,0.0,-0.17556,0.0,0.0]
[1779004492893,50.66,78158.45,0.0,-0.17111,0.0,0.0]
[1779004499103,50.66,78158.35,0.0,-0.16889,0.0,0.0]
[1779004501956,50.66,78158.35,0.0,-0.16667,0.0,0.0]
[1779004507261,50.66,78158.95,0.0,-0.16444,0.0,0.0]
[1779004513033,50.66,78158.77,0.0,-0.16,0.0,0.0]
[1779004518068,50.66,78158.63,0.0,-0.15778,0.0,0.0]
[1779004523103,50.66,78160.36,0.0,-0.15556,0.0,0.0]
[1779004528138,50.66,78161.08,0.0,-0.15333,0.0,0.0]
[1779004533295,50.66,78161.8,0.0,-0.14889,0.0,0.0]
[1779004535757,50.66,78161.8,0.0,-0.14889,0.0,0.0]
[1779004537457,50.66,78161.99,0.0,-0.14667,0.0,0.0]
[1779004537982,50.66,78161.99,0.0,-0.14667,0.0,0.0]
[1779004546264,50.66,78167.77,0.0,-0.14222,0.0,0.0]
[1779004550195,50.66,78167.74,0.0,-0.14,0.0,0.0]
[1779004549453,50.66,78160.51,0.0,-0.14,0.0,0.0]
[1779004551423,50.66,78160.51,0.0,-0.14,0.0,0.0]
[1779004551524,50.66,78153.79,0.0,-0.14,0.0,0.0]
[1779004557341,50.66,78151.32,0.0,-0.13556,0.0,0.0]
[1779004562376,50.66,78147.76,0.0,-0.13333,0.0,0.0]
[1779004567412,50.66,78143.64,0.0,-0.13111,0.0,0.0]
[1779004572448,50.66,78143.88,0.0,-0.12667,0.0,0.0]
[1779004578490,50.66,78143.88,0.0,-0.12444,0.0,0.0]
[1779004584531,50.66,78143.81,0.0,-0.12,0.0,0.0]
[1779004590574,50.66,78143.81,0.0,-0.11778,0.0,0.0]
[1779004595609,50.66,78140.65,0.0,-0.11556,0.0,0.0]
[1779004600643,50.66,78138.79,0.0,-0.11111,0.0,0.0]
[1779004605679,50.66,78138.98,0.0,-0.10889,0.0,0.0]
[1779004611721,50.66,78138.49,0.0,-0.10667,0.0,0.0]
[1779004621790,50.66,78138.41,0.0,-0.1,0.0,0.0]
[1779004626826,50.66,78138.38,0.0,-0.09778,0.0,0.0]
[1779004631860,50.66,78138.41,0.0,-0.09556,0.0,0.0]
[1779004637903,50.66,78138.41,0.0,-0.09111,0.0,0.0]
[1779004642938,50.66,78138.33,0.0,-0.08889,0.0,0.0]
[1779004647973,50.66,78139.73,0.0,-0.08667,0.0,0.0]
[1779004659050,50.66,78139.73,0.0,-0.08,0.0,0.0]
[1779004664085,50.66,78139.98,0.0,-0.07778,0.0,0.0]
[1779004669120,50.66,78140.37,0.0,-0.07333,0.0,0.0]
[1779004674155,50.66,78140.45,0.0,-0.07111,0.0,0.0]
[1779004679190,50.66,78140.45,0.0,-0.06889,0.0,0.0]
[1779004685232,50.66,78140.31,0.0,-0.06444,0.0,0.0]
[1779004691274,50.66,78140.46,0.0,-0.06222,0.0,0.0]
[1779004694726,50.66,78141.53,0.0,-0.06,0.0,0.0]
[1779004695053,50.66,78141.53,0.0,-0.06,0.0,0.0]
[1779004695861,50.66,78141.56,0.0,-0.06,0.0,0.0]
[1779004701344,50.66,78141.29,0.0,-0.05556,0.0,0.0]
[1779004706380,50.66,78141.53,0.0,-0.05333,0.0,0.0]
[1779004711414,50.66,78142.88,0.0,-0.05111,0.0,0.0]
[1779004716448,50.66,78144.81,0.0,-0.04667,0.0,0.0]
[1779004721484,50.66,78144.68,0.0,-0.04444,0.0,0.0]
[1779004726497,50.66,78145.02,0.0,-0.04222,0.0,0.0]
[1779004731554,50.66,78144.81,0.0,-0.04,0.0,0.0]
[1779004736589,50.66,78144.97,0.0,-0.03556,0.0,0.0]
[1779004741633,50.66,78143.83,0.0,-0.03333,0.0,0.0]
[1779004746668,50.66,78144.17,0.0,-0.03111,0.0,0.0]
[1779004751583,50.66,78142.91,0.0,-0.02889,0.0,0.0]
[1779004751703,50.66,78142.91,0.0,-0.02889,0.0,0.0]
[1779004756740,50.66,78142.96,0.0,-0.02444,0.0,0.0]
[1779004758083,50.66,78142.96,0.0,-0.02444,0.0,0.0]
[1779004758293,50.66,78142.96,0.0,-0.02444,0.0,0.0]
[1779004758394,50.66,78146.12,0.0,-0.02444,0.0,0.0]
[1779004761454,50.66,78150.26,0.0,-0.02222,0.0,0.0]
[1779004761775,50.66,78150.26,0.0,-0.02222,0.0,0.0]
[1779004767218,50.66,78151.12,0.0,-0.02,0.0,0.0]
[1779004768058,50.66,78150.95,0.0,-0.02,0.0,0.0]
[1779004768159,50.66,78150.69,0.0,-0.02,0.0,0.0]
[1779004773859,50.66,78152.44,0.0,0.0,0.0,0.0]
[1779004775996,50.66,78152.47,0.0,0.0,0.0,0.0]
[1779004776076,50.66,78152.4,0.0,0.0,0.0,0.0]
[1779004781108,50.66,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,50.66,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,50.66,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,50.66,78153.44,0.0,0.0,0.0,0.0]
[1779004801418,50.66,78153.44,0.0,0.0,0.0,0.0]
[1779004802835,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,50.66,78139.19,0.0,0.0,0.0,0.0]