{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73653,"rows_kept":73653,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.78,81042.49,0.0,0.41148,2e-05,33.00637]
[1778659262776,204.78,81032.43,0.0,0.41125,2e-05,32.998]
[1778659267813,204.78,81029.1,0.0,0.41118,2e-05,32.99522]
[1778659274863,204.78,81033.42,0.0,0.41127,2e-05,32.99882]
[1778659279897,204.78,81032.07,0.0,0.41124,2e-05,32.9977]
[1778659286946,204.78,81032.02,0.0,0.41124,2e-05,32.99765]
[1778659291981,204.78,81031.76,0.0,0.41122,2e-05,32.99429]
[1778659297018,204.78,81034.53,0.0,0.41128,2e-05,32.9966]
[1778659302054,204.78,81028.36,0.0,0.41115,2e-05,32.99146]
[1778659307089,204.78,81023.91,0.0,0.41105,2e-05,32.98774]
[1778659312124,204.78,81024.19,0.0,0.41105,2e-05,32.98798]
[1778659317161,204.78,81026.52,0.0,0.4111,2e-05,32.98992]
[1778659322193,204.78,81026.97,0.0,0.41112,2e-05,32.9903]
[1778659327229,204.78,81027.53,0.0,0.41113,2e-05,32.99076]
[1778659332264,204.78,81034.25,0.0,0.41128,2e-05,32.99637]
[1778659337298,204.78,81034.87,0.0,0.41129,2e-05,32.99688]
[1778659342333,204.78,81032.87,0.0,0.41125,2e-05,32.99522]
[1778659348376,204.78,81033.53,0.0,0.41126,2e-05,32.99577]
[1778659353411,204.78,81035.17,0.0,0.41128,2e-05,32.99398]
[1778659357438,204.78,81036.56,0.0,0.41132,2e-05,32.99514]
[1778659358445,204.78,81036.74,0.0,0.41132,2e-05,32.99529]
[1778659363481,204.78,81036.61,0.0,0.41132,2e-05,32.99518]
[1778659368516,204.78,81036.97,0.0,0.41132,2e-05,32.99548]
[1778659373552,204.78,81036.89,0.0,0.41132,2e-05,32.99542]
[1778659379595,204.78,81036.57,0.0,0.41132,2e-05,32.99515]
[1778659384629,204.78,81020.83,0.0,0.41096,2e-05,32.98203]
[1778659389664,204.78,81025.4,0.0,0.41107,2e-05,32.98584]
[1778659394700,204.78,81024.71,0.0,0.41105,2e-05,32.98526]
[1778659397722,204.78,81039.01,0.0,0.41137,2e-05,32.99718]
[1778659402756,204.78,81036.98,0.0,0.41132,2e-05,32.99549]
[1778659408558,37.99,81045.15,0.0,0.03892,3e-05,7.14852]
[1778659413563,37.96,81049.92,0.0,0.03892,3e-05,7.14807]
[1778659418568,37.94,81047.42,0.0,0.03875,3e-05,7.12259]
[1778659423573,37.91,81046.37,0.0,0.03863,3e-05,7.10417]
[1778659428578,37.89,81046.1,0.0,0.03854,3e-05,7.09011]
[1778659433583,37.87,81044.66,0.0,0.03842,3e-05,7.07242]
[1778659438588,37.85,81043.03,0.0,0.0383,3e-05,7.05504]
[1778659443593,37.84,81042.86,0.0,0.03823,3e-05,7.04433]
[1778659448598,37.82,81043.72,0.0,0.03819,3e-05,7.03852]
[1778659453603,37.81,81043.18,0.0,0.03812,3e-05,7.02785]
[1778659458608,37.79,81039.72,0.0,0.03798,3e-05,7.00628]
[1778659464182,37.78,81039.47,0.0,0.03792,3e-05,6.99657]
[1778659469619,37.77,81039.14,0.0,0.03786,3e-05,6.98857]
[1778659474624,37.76,81037.09,0.0,0.03776,3e-05,6.97165]
[1778659479629,37.75,81036.05,0.0,0.03769,3e-05,6.9618]
[1778659485329,37.74,81036.24,0.0,0.03765,3e-05,6.9562]
[1778659490641,37.73,81039.26,0.0,0.0377,3e-05,6.96327]
[1778659495646,37.72,81040.37,0.0,0.0377,3e-05,6.96315]
[1778659500651,37.71,81042.27,0.0,0.03772,3e-05,6.96645]
[1778659505656,37.71,81044.87,0.0,0.03776,3e-05,6.97278]
[1778659510660,37.7,81045.4,0.0,0.03775,3e-05,6.97119]
[1778659512632,37.7,81045.54,0.0,0.03775,3e-05,6.97106]
[1778659512662,37.7,81045.08,0.0,0.03773,3e-05,6.96853]
[1778659516909,37.67,81040.26,0.0,0.03748,3e-05,6.93049]
[1778659517667,37.64,81038.85,0.0,0.03734,3e-05,6.9088]
[1778659520881,37.57,81038.57,0.0,0.03704,3e-05,6.86298]
[1778659521583,37.54,81038.57,0.0,0.03695,3e-05,6.84919]
[1778659526618,37.44,81039.76,0.0,0.03657,3e-05,6.79253]
[1778659531652,37.43,81036.98,0.0,0.03645,3e-05,6.77333]
[1778659536690,37.44,81034.83,0.0,0.03644,3e-05,6.77092]
[1778659541695,37.37,81034.36,0.0,0.03617,3e-05,6.7301]
[1778659546700,37.3,81034.96,0.0,0.03591,2e-05,6.69055]
[1778659551705,37.25,81026.92,0.0,0.03549,2e-05,6.62627]
[1778659556710,37.2,81027.77,0.0,0.03534,2e-05,6.60297]
[1778659561715,37.24,81027.89,0.0,0.03549,2e-05,6.62561]
[1778659566720,37.29,81017.08,0.0,0.03541,2e-05,6.61288]
[1778659571726,37.33,81017.31,0.0,0.03558,2e-05,6.63912]
[1778659574673,37.35,81018.16,0.0,0.03566,2e-05,6.65119]
[1778659574720,37.35,81018.16,0.0,0.03569,2e-05,6.65532]
[1778659577734,37.37,81003.33,0.0,0.0354,2e-05,6.61027]
[1778659583741,37.42,80995.51,0.0,0.03538,2e-05,6.60681]
[1778659588746,37.45,80998.22,0.0,0.03556,2e-05,6.63384]
[1778659593751,37.42,80993.69,0.0,0.03531,2e-05,6.59492]
[1778659598756,37.36,80997.47,0.0,0.03517,2e-05,6.57432]
[1778659603772,37.32,81000.02,0.0,0.03511,2e-05,6.5652]
[1778659608776,37.37,81002.13,0.0,0.03533,2e-05,6.59913]
[1778659613780,37.4,81001.22,0.0,0.03545,2e-05,6.61677]
[1778659618786,37.43,81001.96,0.0,0.03558,2e-05,6.63702]
[1778659624792,37.46,81001.89,0.0,0.03569,2e-05,6.65343]
[1778659630798,37.48,81002.29,0.0,0.03578,2e-05,6.66778]
[1778659636805,37.5,81002.36,0.0,0.03585,2e-05,6.67798]
[1778659641810,37.51,81004.31,0.0,0.03594,2e-05,6.69165]
[1778659646815,37.52,81002.88,0.0,0.03593,2e-05,6.69123]
[1778659651820,37.53,81002.36,0.0,0.03594,2e-05,6.69106]
[1778659656825,37.53,80982.01,0.0,0.03547,2e-05,6.61755]
[1778659659933,37.53,80980.26,0.0,0.03542,2e-05,6.61087]
[1778659660829,37.53,80980.48,0.0,0.03541,2e-05,6.60816]
[1778659665834,37.5,80980.1,0.0,0.03529,2e-05,6.59095]
[1778659670839,37.48,80981.62,0.0,0.03524,2e-05,6.58358]
[1778659675844,37.46,80981.33,0.0,0.03516,2e-05,6.57129]
[1778659680849,37.44,80982.16,0.0,0.03512,2e-05,6.56513]
[1778659685854,37.43,80980.89,0.0,0.03504,2e-05,6.55287]
[1778659691812,37.36,80979.86,0.0,0.03476,2e-05,6.50881]
[1778659697855,37.26,80978.97,0.0,0.03434,2e-05,6.44459]
[1778659702873,37.19,80978.22,0.0,0.03406,2e-05,6.40125]
[1778659707878,37.13,80977.43,0.0,0.03383,2e-05,6.36526]
[1778659713884,37.08,80977.55,0.0,0.03362,2e-05,6.33159]
[1778659718889,37.04,80977.04,0.0,0.03347,2e-05,6.30869]
[1778659723894,37.01,80977.22,0.0,0.03336,2e-05,6.29223]
[1778659728899,36.99,80975.05,0.0,0.03322,2e-05,6.27022]
[1778659733904,36.97,80975.62,0.0,0.03316,2e-05,6.2614]
[1778659734066,36.97,80975.62,0.0,0.03316,2e-05,6.2614]
[1778659735117,36.97,80975.62,0.0,0.03315,2e-05,6.25942]
[1778659740152,36.95,80976.06,0.0,0.0331,2e-05,6.25216]
[1778659743098,36.94,80977.52,0.0,0.03311,2e-05,6.25286]
[1778659743156,36.94,80977.52,0.0,0.03311,2e-05,6.25286]
[1778659743914,36.94,80977.84,0.0,0.03311,2e-05,6.25256]
[1778659749920,36.93,80977.64,0.0,0.03305,2e-05,6.24388]
[1778659754925,36.92,80977.34,0.0,0.03301,2e-05,6.2375]
[1778659759930,36.91,80977.46,0.0,0.03299,2e-05,6.23366]
[1778659764935,36.91,80977.97,0.0,0.03297,2e-05,6.2317]
[1778659769940,36.9,80982.62,0.0,0.03306,2e-05,6.24541]
[1778659774945,36.89,80985.03,0.0,0.03307,2e-05,6.2472]
[1778659779949,36.88,80985.9,0.0,0.03306,2e-05,6.24601]
[1778659784954,36.88,80980.11,0.0,0.0329,2e-05,6.22048]
[1778659790960,36.87,80979.25,0.0,0.03287,2e-05,6.21504]
[1778659796966,36.87,80979.1,0.0,0.03285,2e-05,6.21251]
[1778659801972,36.87,80979.14,0.0,0.03285,2e-05,6.21141]
[1778659806977,36.87,80980.03,0.0,0.03286,2e-05,6.21351]
[1778659809980,36.86,80990.72,0.0,0.0331,2e-05,6.25174]
[1778659814985,36.86,80993.18,0.0,0.03313,2e-05,6.25674]
[1778659820991,36.85,80993.12,0.0,0.0331,2e-05,6.25195]
[1778659825996,36.84,80990.54,0.0,0.03302,2e-05,6.2395]
[1778659831001,36.84,80989.45,0.0,0.03297,2e-05,6.23145]
[1778659836007,36.84,80988.78,0.0,0.03295,2e-05,6.22787]
[1778659841013,36.84,80990.59,0.0,0.03299,2e-05,6.23362]
[1778659847020,36.83,80990.44,0.0,0.03297,2e-05,6.23182]
[1778659852940,36.83,80988.18,0.0,0.03292,2e-05,6.22304]
[1778659855961,36.84,80977.81,0.0,0.03268,2e-05,6.18574]
[1778659860996,36.84,80972.9,0.0,0.03259,2e-05,6.17094]
[1778659867041,36.85,80973.62,0.0,0.03263,2e-05,6.17696]
[1778659873047,36.85,80973.33,0.0,0.03264,2e-05,6.1785]
[1778659878052,36.86,80971.31,0.0,0.03261,2e-05,6.17322]
[1778659883057,36.86,80971.75,0.0,0.03263,2e-05,6.17685]
[1778659888062,36.86,80971.72,0.0,0.03264,2e-05,6.17827]
[1778659893067,36.86,80971.99,0.0,0.03264,2e-05,6.17808]
[1778659898072,36.87,80971.9,0.0,0.03265,2e-05,6.17888]
[1778659903077,36.87,80971.91,0.0,0.03265,2e-05,6.17979]
[1778659909083,36.87,80977.12,0.0,0.03277,2e-05,6.19856]
[1778659914088,36.87,80976.49,0.0,0.03275,2e-05,6.19563]
[1778659919093,36.86,80976.44,0.0,0.03275,2e-05,6.19504]
[1778659924098,36.86,80977.46,0.0,0.03277,2e-05,6.19828]
[1778659930104,36.86,80978.72,0.0,0.03279,2e-05,6.20195]
[1778659935109,36.86,80963.62,0.0,0.03244,2e-05,6.14654]
[1778659940115,36.87,80963.81,0.0,0.03247,2e-05,6.15045]
[1778659945120,36.87,80958.26,0.0,0.03236,2e-05,6.13269]
[1778659950126,36.88,80957.8,0.0,0.03237,2e-05,6.13458]
[1778659955144,36.89,80957.31,0.0,0.03237,2e-05,6.13352]
[1778659956721,36.89,80957.36,0.0,0.03237,2e-05,6.13429]
[1778659956852,36.89,80957.36,0.0,0.03237,2e-05,6.13429]
[1778659956953,36.89,80957.36,0.0,0.03238,2e-05,6.13482]
[1778659962151,36.89,80954.49,0.0,0.03233,2e-05,6.127]
[1778659967156,36.9,80954.56,0.0,0.03235,2e-05,6.12998]
[1778659972161,36.9,80953.14,0.0,0.03233,2e-05,6.1272]
[1778659978167,36.91,80951.87,0.0,0.03232,2e-05,6.1254]
[1778659984173,36.91,80952.72,0.0,0.03235,2e-05,6.13086]
[1778659990178,36.91,80952.71,0.0,0.03236,2e-05,6.13257]
[1778659995183,36.91,80961.13,0.0,0.03256,2e-05,6.16376]
[1778660000189,36.91,80960.48,0.0,0.03254,2e-05,6.16027]
[1778660005194,36.91,80952.84,0.0,0.03237,2e-05,6.13306]
[1778660010199,36.91,80954.67,0.0,0.03241,2e-05,6.14069]
[1778660015205,36.91,80958.97,0.0,0.0325,2e-05,6.15356]
[1778660020210,36.91,80959.85,0.0,0.03251,2e-05,6.15628]
[1778660026146,36.91,80962.44,0.0,0.03257,2e-05,6.16455]
[1778660030220,36.91,80973.01,0.0,0.0328,2e-05,6.20133]
[1778660036219,36.9,80974.96,0.0,0.03281,2e-05,6.20388]
[1778660041231,36.89,80976.9,0.0,0.03283,2e-05,6.20731]
[1778660042424,36.89,80977.33,0.0,0.03284,2e-05,6.2082]
[1778660043209,36.89,80977.33,0.0,0.03284,2e-05,6.2082]
[1778660043233,36.89,80977.35,0.0,0.03284,2e-05,6.20758]
[1778660043246,36.89,80977.35,0.0,0.03284,2e-05,6.20758]
[1778660044234,36.89,80978.16,0.0,0.03285,2e-05,6.20991]
[1778660049239,36.88,80981.16,0.0,0.0329,2e-05,6.21721]
[1778660054244,36.87,80985.35,0.0,0.03297,2e-05,6.22867]
[1778660056530,36.87,80984.65,0.0,0.03294,2e-05,6.22448]
[1778660056579,36.87,80984.65,0.0,0.03294,2e-05,6.22448]
[1778660062252,36.87,80982.62,0.0,0.03287,2e-05,6.21341]
[1778660067257,36.86,80980.45,0.0,0.03281,2e-05,6.20338]
[1778660072262,36.86,80982.02,0.0,0.03282,2e-05,6.205]
[1778660077267,36.86,80984.16,0.0,0.03286,2e-05,6.21116]
[1778660083273,36.85,80982.05,0.0,0.0328,2e-05,6.20179]
[1778660088277,36.85,80979.98,0.0,0.03275,2e-05,6.19336]
[1778660094283,36.85,80978.69,0.0,0.03272,2e-05,6.18853]
[1778660099288,36.85,80986.49,0.0,0.03289,2e-05,6.21645]
[1778660104293,36.85,80985.79,0.0,0.03286,2e-05,6.212]
[1778660107284,36.85,80986.76,0.0,0.03288,2e-05,6.21495]
[1778660107317,36.85,80986.76,0.0,0.03288,2e-05,6.21495]
[1778660108297,36.84,80987.61,0.0,0.0329,2e-05,6.21735]
[1778660113303,36.84,80988.31,0.0,0.0329,2e-05,6.21801]
[1778660115274,36.84,80988.37,0.0,0.0329,2e-05,6.21784]
[1778660115305,36.84,80988.89,0.0,0.03291,2e-05,6.21938]
[1778660121311,36.83,80991.92,0.0,0.03296,2e-05,6.22804]
[1778660125073,36.83,80994.02,0.0,0.033,2e-05,6.23419]
[1778660125206,36.83,80994.02,0.0,0.033,2e-05,6.23419]
[1778660125285,36.83,80994.02,0.0,0.033,2e-05,6.23363]
[1778660131321,36.83,80995.62,0.0,0.033,2e-05,6.23415]
[1778660136326,36.82,81000.91,0.0,0.03311,2e-05,6.25055]
[1778660141958,36.81,81003.1,0.0,0.03313,2e-05,6.25434]
[1778660145882,36.79,81003.97,0.0,0.03306,2e-05,6.24394]
[1778660146336,36.79,81004.8,0.0,0.03308,2e-05,6.24677]
[1778660148230,36.79,81005.58,0.0,0.0331,2e-05,6.24941]
[1778660148274,36.79,81005.58,0.0,0.0331,2e-05,6.24941]
[1778660148323,36.79,81005.58,0.0,0.03309,2e-05,6.24911]
[1778660148858,36.79,81005.58,0.0,0.03309,2e-05,6.24911]
[1778660148925,36.79,81005.58,0.0,0.03309,2e-05,6.24911]
[1778660149339,36.79,81005.68,0.0,0.0331,2e-05,6.24919]
[1778660153004,36.78,81012.63,0.0,0.03325,2e-05,6.27365]
[1778660153019,36.78,81012.63,0.0,0.03325,2e-05,6.27365]
[1778660153034,36.78,81012.63,0.0,0.03325,2e-05,6.27365]
[1778660153115,36.78,81012.63,0.0,0.03325,2e-05,6.27303]
[1778660158348,36.78,81014.03,0.0,0.03326,2e-05,6.27511]
[1778660164354,36.77,81019.29,0.0,0.03336,2e-05,6.29076]
[1778660169365,36.76,81019.6,0.0,0.03334,2e-05,6.288]
[1778660172368,36.76,81031.46,0.0,0.0336,2e-05,6.32977]
[1778660177373,36.75,81033.15,0.0,0.0336,2e-05,6.3295]
[1778660180377,36.74,81042.87,0.0,0.0338,2e-05,6.36197]
[1778660185382,36.73,81040.98,0.0,0.03371,2e-05,6.34716]
[1778660191300,36.71,81042.27,0.0,0.03368,2e-05,6.34218]
[1778660196393,36.7,81042.95,0.0,0.03366,2e-05,6.33959]
[1778660202383,36.7,81042.46,0.0,0.03362,2e-05,6.33251]
[1778660207404,36.69,81043.76,0.0,0.03362,2e-05,6.33361]
[1778660212409,36.68,81041.71,0.0,0.03356,2e-05,6.323]
[1778660217414,36.68,81044.06,0.0,0.0336,2e-05,6.3293]
[1778660222419,36.67,81053.67,0.0,0.0338,2e-05,6.36122]
[1778660227424,36.66,81054.14,0.0,0.03378,2e-05,6.35823]
[1778660232429,36.66,81050.89,0.0,0.03368,2e-05,6.34221]
[1778660235290,36.66,81051.22,0.0,0.03368,2e-05,6.34225]
[1778660239303,36.65,81060.22,0.0,0.03387,2e-05,6.3738]
[1778660244441,36.64,81054.36,0.0,0.0337,2e-05,6.34579]
[1778660245271,36.64,81054.36,0.0,0.0337,2e-05,6.34579]
[1778660245365,36.64,81054.36,0.0,0.03369,2e-05,6.34525]
[1778660250447,36.64,81051.81,0.0,0.03362,2e-05,6.33422]
[1778660255452,36.63,81060.2,0.0,0.03379,2e-05,6.36059]
[1778660260457,36.63,81056.48,0.0,0.03368,2e-05,6.34343]
[1778660266465,36.62,81057.57,0.0,0.03369,2e-05,6.34496]
[1778660271469,36.62,81057.46,0.0,0.03368,2e-05,6.34237]
[1778660275473,36.62,81047.53,0.0,0.03343,2e-05,6.30357]
[1778660280478,36.62,81039.48,0.0,0.03326,2e-05,6.27604]
[1778660285483,36.63,81040.05,0.0,0.03329,2e-05,6.28047]
[1778660290488,36.63,81039.29,0.0,0.03328,2e-05,6.27955]
[1778660295493,36.63,81036.77,0.0,0.03323,2e-05,6.27178]
[1778660300498,36.64,81037.14,0.0,0.03325,2e-05,6.27484]
[1778660305503,36.64,81029.15,0.0,0.03308,2e-05,6.24716]
[1778660310508,36.65,81029.99,0.0,0.03311,2e-05,6.25301]
[1778660315512,36.65,81032.36,0.0,0.03317,2e-05,6.2613]
[1778660317514,36.65,81042.27,0.0,0.0334,2e-05,6.29829]
[1778660322519,36.64,81042.66,0.0,0.0334,2e-05,6.29817]
[1778660327524,36.64,81044.66,0.0,0.03344,2e-05,6.30401]
[1778660332529,36.64,81039.8,0.0,0.03332,2e-05,6.28469]
[1778660338535,36.64,81037.68,0.0,0.03327,2e-05,6.27651]
[1778660343540,36.64,81034.9,0.0,0.0332,2e-05,6.2663]
[1778660348549,36.64,81033.83,0.0,0.03318,2e-05,6.26314]
[1778660354555,36.64,81031.67,0.0,0.03314,2e-05,6.25661]
[1778660355668,36.65,81031.67,0.0,0.03314,2e-05,6.25709]
[1778660359443,36.65,81018.23,0.0,0.03284,2e-05,6.20828]
[1778660359486,36.65,81018.23,0.0,0.03284,2e-05,6.20828]
[1778660364564,36.66,81019.16,0.0,0.03289,2e-05,6.21679]
[1778660370556,36.66,81021.0,0.0,0.03295,2e-05,6.22583]
[1778660376576,36.66,81021.73,0.0,0.03296,2e-05,6.22756]
[1778660381581,36.66,81019.9,0.0,0.03293,2e-05,6.22162]
[1778660386587,36.67,81020.01,0.0,0.03293,2e-05,6.2228]
[1778660391592,36.67,81018.12,0.0,0.03289,2e-05,6.21657]
[1778660396597,36.67,81018.78,0.0,0.03291,2e-05,6.21976]
[1778660401602,36.67,81019.05,0.0,0.03292,2e-05,6.22119]
[1778660406607,36.67,81021.65,0.0,0.03298,2e-05,6.2309]
[1778660411612,36.67,81024.36,0.0,0.03304,2e-05,6.24013]
[1778660416617,36.66,81026.83,0.0,0.03309,2e-05,6.24769]
[1778660422623,36.74,81023.94,0.0,0.0333,2e-05,6.27961]
[1778660428629,36.81,81024.48,0.0,0.03358,2e-05,6.32308]
[1778660434635,36.86,81024.68,0.0,0.03378,2e-05,6.35382]
[1778660439640,36.9,81024.93,0.0,0.03392,2e-05,6.37642]
[1778660444645,36.93,81025.14,0.0,0.03404,2e-05,6.39487]
[1778660451116,36.96,81026.44,0.0,0.03418,2e-05,6.41638]
[1778660453654,36.97,81046.24,0.0,0.0347,2e-05,6.49748]
[1778660458659,36.97,81048.02,0.0,0.03477,2e-05,6.50842]
[1778660464668,36.98,81050.35,0.0,0.03485,2e-05,6.52077]
[1778660469672,36.98,81049.35,0.0,0.03483,2e-05,6.51876]
[1778660474677,36.99,81047.62,0.0,0.0348,2e-05,6.5138]
[1778660479682,36.99,81047.88,0.0,0.03482,2e-05,6.51619]
[1778660484687,36.99,81046.97,0.0,0.03481,2e-05,6.51409]
[1778660489692,36.99,81042.91,0.0,0.03472,2e-05,6.50043]
[1778660494697,37.0,81040.95,0.0,0.03467,2e-05,6.4926]
[1778660499703,37.0,81039.03,0.0,0.03464,2e-05,6.48758]
[1778660504708,37.0,81040.17,0.0,0.03468,2e-05,6.49376]
[1778660509713,37.01,81039.58,0.0,0.03467,2e-05,6.49282]
[1778660514733,37.01,81038.71,0.0,0.03466,2e-05,6.49054]
[1778660519738,37.01,81038.15,0.0,0.03465,2e-05,6.48923]
[1778660521518,37.01,81038.15,0.0,0.03465,2e-05,6.48937]
[1778660521602,37.01,81038.15,0.0,0.03465,2e-05,6.48937]
[1778660521608,37.01,81038.15,0.0,0.03465,2e-05,6.48937]
[1778660521737,37.01,81038.15,0.0,0.03465,2e-05,6.48937]
[1778660521739,37.01,81037.18,0.0,0.03463,2e-05,6.48586]
[1778660526015,37.01,81041.44,0.0,0.03473,2e-05,6.50219]
[1778660526644,37.01,81041.44,0.0,0.03473,2e-05,6.50209]
[1778660529882,37.01,81041.88,0.0,0.03474,2e-05,6.50336]
[1778660530001,37.01,81041.88,0.0,0.03474,2e-05,6.50336]
[1778660530216,37.01,81041.88,0.0,0.03474,2e-05,6.50336]
[1778660530673,37.01,81041.88,0.0,0.03474,2e-05,6.50326]
[1778660535708,37.01,81040.25,0.0,0.0347,2e-05,6.49681]
[1778660540742,37.01,81042.44,0.0,0.03475,2e-05,6.50453]
[1778660544727,37.01,81044.07,0.0,0.03478,2e-05,6.50991]
[1778660544789,37.01,81044.07,0.0,0.03478,2e-05,6.50963]
[1778660545768,37.01,81045.13,0.0,0.03481,2e-05,6.51337]
[1778660550218,36.97,81045.88,0.0,0.03471,2e-05,6.4981]
[1778660550319,36.96,81045.88,0.0,0.03463,2e-05,6.48709]
[1778660555778,36.92,81045.93,0.0,0.03447,2e-05,6.4608]
[1778660560783,36.88,81042.43,0.0,0.03425,2e-05,6.42752]
[1778660565788,36.85,81045.43,0.0,0.03422,2e-05,6.42237]
[1778660570793,36.83,81046.5,0.0,0.03415,2e-05,6.41175]
[1778660575798,36.81,81047.34,0.0,0.03409,2e-05,6.40212]
[1778660580803,36.79,81047.91,0.0,0.03403,2e-05,6.39301]
[1778660585808,36.77,81048.78,0.0,0.03398,2e-05,6.3866]
[1778660590813,36.76,81049.68,0.0,0.03395,2e-05,6.38139]
[1778660595818,36.74,81050.51,0.0,0.03392,2e-05,6.37702]
[1778660600826,36.73,81049.89,0.0,0.03387,2e-05,6.36848]
[1778660605831,36.72,81049.66,0.0,0.03383,2e-05,6.36259]
[1778660611837,36.77,81050.22,0.0,0.03401,2e-05,6.3894]
[1778660614719,36.78,81049.91,0.0,0.03405,2e-05,6.39593]
[1778660619845,36.82,81050.28,0.0,0.03418,2e-05,6.41694]
[1778660625851,36.84,81049.96,0.0,0.03428,2e-05,6.43102]
[1778660631857,36.86,81050.84,0.0,0.03437,2e-05,6.44628]
[1778660637452,36.88,81045.21,0.0,0.0343,2e-05,6.43518]
[1778660642868,36.89,81043.51,0.0,0.03431,2e-05,6.43603]
[1778660646872,36.9,81031.06,0.0,0.03405,2e-05,6.39429]
[1778660652878,36.92,81032.76,0.0,0.03415,2e-05,6.41066]
[1778660658884,36.93,81033.31,0.0,0.03421,2e-05,6.41944]
[1778660663889,36.94,81031.44,0.0,0.03419,2e-05,6.41701]
[1778660668894,36.95,81033.65,0.0,0.03427,2e-05,6.42916]
[1778660673899,36.95,81034.1,0.0,0.03429,2e-05,6.43099]
[1778660674701,36.95,81034.1,0.0,0.03429,2e-05,6.43099]
[1778660679905,36.96,81025.6,0.0,0.03411,2e-05,6.40226]
[1778660684838,36.96,81027.17,0.0,0.03416,2e-05,6.41124]
[1778660689914,36.97,81026.5,0.0,0.03417,2e-05,6.41186]
[1778660692372,36.97,81026.17,0.0,0.03417,2e-05,6.41167]
[1778660694792,36.97,81025.16,0.0,0.03415,2e-05,6.40891]
[1778660699925,36.97,81028.0,0.0,0.03423,2e-05,6.42204]
[1778660705932,36.96,81032.38,0.0,0.03428,2e-05,6.42996]
[1778660710940,36.92,81032.82,0.0,0.03416,2e-05,6.41131]
[1778660715945,36.9,81032.53,0.0,0.03404,2e-05,6.39343]
[1778660720950,36.87,81032.72,0.0,0.03396,2e-05,6.38043]
[1778660725956,36.85,81036.35,0.0,0.03397,2e-05,6.38276]
[1778660729960,36.84,81046.09,0.0,0.03414,2e-05,6.40974]
[1778660734965,36.82,81051.4,0.0,0.03418,2e-05,6.41571]
[1778660739970,36.8,81055.97,0.0,0.03422,2e-05,6.42189]
[1778660744975,36.78,81060.66,0.0,0.03427,2e-05,6.42918]
[1778660749985,36.76,81061.62,0.0,0.03423,2e-05,6.42361]
[1778660754990,36.75,81062.62,0.0,0.0342,2e-05,6.41923]
[1778660759995,36.73,81067.51,0.0,0.03423,2e-05,6.4247]
[1778660765000,36.71,81069.41,0.0,0.0342,2e-05,6.42]
[1778660770004,36.69,81073.7,0.0,0.03423,2e-05,6.42518]
[1778660774809,36.68,81071.27,0.0,0.03413,2e-05,6.40858]
[1778660780024,36.66,81069.32,0.0,0.03402,2e-05,6.39271]
[1778660783916,36.65,81070.19,0.0,0.03402,2e-05,6.39245]
[1778660786030,36.65,81082.79,0.0,0.0343,2e-05,6.43632]
[1778660791035,36.63,81086.35,0.0,0.03432,2e-05,6.43918]
[1778660796040,36.62,81088.72,0.0,0.03433,2e-05,6.44047]
[1778660798372,36.62,81087.92,0.0,0.03429,2e-05,6.43458]
[1778660804049,36.6,81091.12,0.0,0.03432,2e-05,6.43902]
[1778660810055,36.59,81092.19,0.0,0.0343,2e-05,6.43602]
[1778660815060,36.58,81093.32,0.0,0.03429,2e-05,6.43488]
[1778660815899,36.58,81093.32,0.0,0.03429,2e-05,6.43488]
[1778660821066,36.57,81097.31,0.0,0.03434,2e-05,6.44344]
[1778660826071,36.56,81089.02,0.0,0.03412,2e-05,6.4077]
[1778660829091,36.56,81089.78,0.0,0.03412,2e-05,6.40919]
[1778660836081,36.56,81082.63,0.0,0.03395,2e-05,6.38141]
[1778660841085,36.56,81086.71,0.0,0.03404,2e-05,6.39588]
[1778660846090,36.56,81086.76,0.0,0.03403,2e-05,6.39457]
[1778660851095,36.56,81078.83,0.0,0.03383,2e-05,6.36208]
[1778660856100,36.56,81073.02,0.0,0.0337,2e-05,6.34128]
[1778660861105,36.56,81068.03,0.0,0.03357,2e-05,6.32108]
[1778660866110,36.54,81065.44,0.0,0.03343,2e-05,6.29867]
[1778660871115,36.52,81057.6,0.0,0.03318,2e-05,6.26047]
[1778660876116,36.51,81055.67,0.0,0.0331,2e-05,6.24675]
[1778660881124,36.5,81055.69,0.0,0.03306,2e-05,6.24161]
[1778660886129,36.5,81050.99,0.0,0.03293,2e-05,6.22046]
[1778660891175,36.49,81048.69,0.0,0.03286,2e-05,6.20911]
[1778660896180,36.49,81048.66,0.0,0.03284,2e-05,6.20691]
[1778660901185,36.48,81053.2,0.0,0.03293,2e-05,6.22086]
[1778660906190,36.48,81040.16,0.0,0.03261,2e-05,6.17029]
[1778660911195,36.48,81042.19,0.0,0.03266,2e-05,6.17648]
[1778660916200,36.48,81040.11,0.0,0.03261,2e-05,6.16904]
[1778660921205,36.48,81039.26,0.0,0.03259,2e-05,6.16659]
[1778660927211,36.48,81039.52,0.0,0.0326,2e-05,6.16799]
[1778660932215,36.49,81035.59,0.0,0.03251,2e-05,6.15393]
[1778660938221,36.49,81034.64,0.0,0.0325,2e-05,6.15138]
[1778660943226,36.49,81032.38,0.0,0.03245,2e-05,6.14374]
[1778660948231,36.49,81030.44,0.0,0.03241,2e-05,6.13757]
[1778660954237,36.49,81029.63,0.0,0.0324,2e-05,6.1356]
[1778660959242,36.49,81029.53,0.0,0.0324,2e-05,6.13577]
[1778660964247,36.49,81023.67,0.0,0.03227,2e-05,6.11472]
[1778660969252,36.5,81022.27,0.0,0.03225,2e-05,6.11155]
[1778660974257,36.5,81022.18,0.0,0.03225,2e-05,6.11031]
[1778660979262,36.5,81024.37,0.0,0.0323,2e-05,6.11933]
[1778660984267,36.5,81026.32,0.0,0.03235,2e-05,6.12664]
[1778660990273,36.5,81025.76,0.0,0.03233,2e-05,6.12431]
[1778660995278,36.5,81026.79,0.0,0.03235,2e-05,6.12777]
[1778661000282,36.5,81027.97,0.0,0.03238,2e-05,6.13142]
[1778661005287,36.5,81028.6,0.0,0.03239,2e-05,6.13278]
[1778661010292,36.5,81028.86,0.0,0.03239,2e-05,6.13271]
[1778661016298,36.5,81021.77,0.0,0.03222,2e-05,6.10608]
[1778661021303,36.5,81022.09,0.0,0.03223,2e-05,6.10803]
[1778661026308,36.5,81020.52,0.0,0.0322,2e-05,6.10258]
[1778661031313,36.5,81024.26,0.0,0.03227,2e-05,6.11396]
[1778661036318,36.5,81025.05,0.0,0.03229,2e-05,6.11645]
[1778661042284,36.47,81019.61,0.0,0.03207,2e-05,6.08261]
[1778661047319,36.45,81012.58,0.0,0.03183,2e-05,6.04454]
[1778661050332,36.45,81001.34,0.0,0.03155,2e-05,5.99849]
[1778661055336,36.44,80997.6,0.0,0.03142,2e-05,5.97927]
[1778661060341,36.41,80987.55,0.0,0.0311,2e-05,5.92659]
[1778661065346,36.39,80990.45,0.0,0.03107,2e-05,5.92326]
[1778661070354,36.37,80989.78,0.0,0.03099,2e-05,5.91011]
[1778661075359,36.35,80991.02,0.0,0.03096,2e-05,5.90593]
[1778661080364,36.3,80979.32,0.0,0.03051,2e-05,5.83428]
[1778661086370,36.25,80978.7,0.0,0.03031,2e-05,5.80188]
[1778661091375,36.21,80980.36,0.0,0.03021,2e-05,5.78473]
[1778661094779,36.19,80979.42,0.0,0.03012,2e-05,5.77084]
[1778661100384,36.17,80974.51,0.0,0.0299,2e-05,5.73636]
[1778661105389,36.15,80976.06,0.0,0.02987,2e-05,5.73126]
[1778661110393,36.13,80974.62,0.0,0.02978,2e-05,5.7173]
[1778661115398,36.08,80967.56,0.0,0.02946,2e-05,5.66525]
[1778661120401,36.03,80967.54,0.0,0.02926,2e-05,5.63263]
[1778661125406,35.98,80970.17,0.0,0.02914,2e-05,5.61443]
[1778661129410,35.95,80960.25,0.0,0.02882,2e-05,5.56191]
[1778661134415,35.92,80961.41,0.0,0.02874,2e-05,5.54903]
[1778661139421,35.9,80954.91,0.0,0.02851,2e-05,5.51274]
[1778661144426,35.88,80960.55,0.0,0.02857,2e-05,5.52188]
[1778661149431,35.86,80968.02,0.0,0.02866,2e-05,5.53735]
[1778661154436,35.84,80962.57,0.0,0.02848,2e-05,5.50658]
[1778661154777,35.84,80962.57,0.0,0.02848,2e-05,5.50658]
[1778661160443,35.83,80960.38,0.0,0.02838,2e-05,5.49145]
[1778661165447,35.82,80952.9,0.0,0.0282,2e-05,5.46132]
[1778661170452,35.82,80951.7,0.0,0.02816,2e-05,5.45491]
[1778661175457,35.82,80945.31,0.0,0.02802,2e-05,5.43156]
[1778661180462,35.82,80946.86,0.0,0.02805,2e-05,5.43696]
[1778661184785,35.82,80944.11,0.0,0.02799,2e-05,5.42724]
[1778661190472,35.82,80933.8,0.0,0.02779,2e-05,5.39344]
[1778661195477,35.82,80938.24,0.0,0.02789,2e-05,5.41057]
[1778661200482,35.82,80946.24,0.0,0.02805,2e-05,5.4371]
[1778661205487,35.82,80945.34,0.0,0.02802,2e-05,5.43268]
[1778661211473,35.81,80944.95,0.0,0.028,2e-05,5.42752]
[1778661214854,35.81,80954.5,0.0,0.02819,2e-05,5.45911]
[1778661220508,35.8,80965.1,0.0,0.02838,2e-05,5.4916]
[1778661225513,35.79,80966.75,0.0,0.02839,2e-05,5.49246]
[1778661230141,35.79,80972.41,0.0,0.02848,2e-05,5.50797]
[1778661230149,35.78,80972.41,0.0,0.02848,2e-05,5.50692]
[1778661235523,35.78,80971.31,0.0,0.02842,2e-05,5.49839]
[1778661240677,35.77,80971.36,0.0,0.0284,2e-05,5.49478]
[1778661245711,35.76,80973.32,0.0,0.02842,2e-05,5.49812]
[1778661251537,35.77,80973.03,0.0,0.02844,2e-05,5.5015]
[1778661256559,35.78,80973.08,0.0,0.02848,2e-05,5.50764]
[1778661259562,35.79,80962.83,0.0,0.02828,2e-05,5.47515]
[1778661264567,35.8,80964.67,0.0,0.02836,2e-05,5.48801]
[1778661269572,35.81,80964.85,0.0,0.0284,2e-05,5.4937]
[1778661274577,35.81,80968.58,0.0,0.02849,2e-05,5.50848]
[1778661275582,35.82,80970.51,0.0,0.02853,2e-05,5.51575]
[1778661275714,35.82,80970.51,0.0,0.02853,2e-05,5.51575]
[1778661276579,35.82,80970.22,0.0,0.02853,2e-05,5.51515]
[1778661278257,35.82,80970.53,0.0,0.02854,2e-05,5.51664]
[1778661278358,35.82,80970.53,0.0,0.02854,2e-05,5.51675]
[1778661283586,35.82,80977.3,0.0,0.02869,2e-05,5.54065]
[1778661288591,35.82,80982.63,0.0,0.0288,2e-05,5.55899]
[1778661293596,35.81,80988.18,0.0,0.0289,2e-05,5.5759]
[1778661299171,35.81,80987.96,0.0,0.02888,2e-05,5.57212]
[1778661304607,35.8,80995.64,0.0,0.02903,2e-05,5.59637]
[1778661310613,35.79,80996.61,0.0,0.02902,2e-05,5.59529]
[1778661315618,35.79,80995.44,0.0,0.02897,2e-05,5.58802]
[1778661318621,35.79,80984.26,0.0,0.02873,2e-05,5.54779]
[1778661323626,35.79,80983.68,0.0,0.02872,2e-05,5.54627]
[1778661328631,35.79,80988.58,0.0,0.02882,2e-05,5.56315]
[1778661333636,35.78,80988.42,0.0,0.0288,2e-05,5.55954]
[1778661334801,35.78,80988.33,0.0,0.0288,2e-05,5.55911]
[1778661340643,35.78,80987.15,0.0,0.02877,2e-05,5.55437]
[1778661346649,35.78,80986.67,0.0,0.02876,2e-05,5.55239]
[1778661351654,35.78,80985.22,0.0,0.02873,2e-05,5.5472]
[1778661356659,35.78,80985.92,0.0,0.02874,2e-05,5.54962]
[1778661358661,35.78,80985.43,0.0,0.02873,2e-05,5.54781]
[1778661361664,35.78,80984.68,0.0,0.02872,2e-05,5.54516]
[1778661366669,35.78,80984.67,0.0,0.02871,2e-05,5.54496]
[1778661371674,35.78,80986.47,0.0,0.02875,2e-05,5.55082]
[1778661376679,35.78,80987.17,0.0,0.02876,2e-05,5.55253]
[1778661380682,35.78,81000.84,0.0,0.02904,2e-05,5.5988]
[1778661385689,35.77,81004.96,0.0,0.0291,2e-05,5.60854]
[1778661390694,35.76,81004.26,0.0,0.02906,2e-05,5.60179]
[1778661395699,35.75,81008.03,0.0,0.02911,2e-05,5.60932]
[1778661401704,35.76,81010.55,0.0,0.02918,2e-05,5.62032]
[1778661406709,35.76,81009.33,0.0,0.02917,2e-05,5.62008]
[1778661411714,35.77,81011.24,0.0,0.02923,2e-05,5.62982]
[1778661416719,35.77,81010.02,0.0,0.0292,2e-05,5.62366]
[1778661421724,35.76,81010.58,0.0,0.02917,2e-05,5.61957]
[1778661426729,35.74,81016.32,0.0,0.02926,2e-05,5.63393]
[1778661431734,35.73,81015.58,0.0,0.02921,2e-05,5.62558]
[1778661436738,35.73,81015.96,0.0,0.02918,2e-05,5.62215]
[1778661441743,35.72,81011.15,0.0,0.02906,2e-05,5.6018]
[1778661446749,35.72,81015.96,0.0,0.02915,2e-05,5.61607]
[1778661451754,35.71,81018.46,0.0,0.02917,2e-05,5.61947]
[1778661456759,35.71,81015.39,0.0,0.02909,2e-05,5.60574]
[1778661461764,35.7,81015.04,0.0,0.02907,2e-05,5.60249]
[1778661466769,35.7,81014.62,0.0,0.02905,2e-05,5.5999]
[1778661471773,35.7,81013.57,0.0,0.02902,2e-05,5.59497]
[1778661476777,35.69,81019.19,0.0,0.02913,2e-05,5.61267]
[1778661481782,35.69,81019.11,0.0,0.02911,2e-05,5.61001]
[1778661484785,35.69,81007.14,0.0,0.02885,2e-05,5.567]
[1778661489790,35.69,81006.11,0.0,0.02883,2e-05,5.56474]
[1778661494795,35.69,81006.25,0.0,0.02884,2e-05,5.56623]
[1778661500601,35.7,81005.94,0.0,0.02884,2e-05,5.56604]
[1778661505806,35.7,81006.3,0.0,0.02885,2e-05,5.56778]
[1778661511812,35.7,81009.05,0.0,0.0289,2e-05,5.57545]
[1778661516817,35.69,81013.05,0.0,0.02898,2e-05,5.58849]
[1778661521822,35.69,81013.68,0.0,0.02899,2e-05,5.58977]
[1778661526827,35.69,81016.78,0.0,0.02904,2e-05,5.59855]
[1778661531832,35.69,81012.52,0.0,0.02894,2e-05,5.58206]
[1778661537790,35.69,81009.79,0.0,0.02888,2e-05,5.57225]
[1778661542842,35.69,81011.66,0.0,0.02892,2e-05,5.57853]
[1778661547847,35.68,81011.73,0.0,0.02892,2e-05,5.57824]
[1778661550850,35.68,81022.38,0.0,0.02914,2e-05,5.61501]
[1778661554849,35.68,81022.33,0.0,0.02913,2e-05,5.61287]
[1778661559859,35.67,81020.45,0.0,0.02907,2e-05,5.60336]
[1778661563863,35.67,81009.76,0.0,0.02883,2e-05,5.56459]
[1778661568868,35.67,81010.67,0.0,0.02886,2e-05,5.56865]
[1778661573873,35.68,81010.92,0.0,0.02886,2e-05,5.56782]
[1778661578878,35.68,81007.79,0.0,0.02879,2e-05,5.55716]
[1778661583883,35.68,81007.99,0.0,0.0288,2e-05,5.55919]
[1778661588888,35.68,81006.15,0.0,0.02877,2e-05,5.55373]
[1778661593893,35.68,81005.3,0.0,0.02876,2e-05,5.5519]
[1778661594970,35.68,81008.08,0.0,0.02882,2e-05,5.56186]
[1778661598914,35.68,81022.4,0.0,0.02912,2e-05,5.61061]
[1778661599899,35.68,81021.9,0.0,0.0291,2e-05,5.60815]
[1778661603801,35.67,81021.75,0.0,0.02909,2e-05,5.60579]
[1778661603868,35.67,81021.75,0.0,0.02908,2e-05,5.60487]
[1778661603951,35.67,81021.75,0.0,0.02908,2e-05,5.60487]
[1778661603974,35.67,81021.75,0.0,0.02908,2e-05,5.60487]
[1778661604907,35.67,81032.28,0.0,0.02931,2e-05,5.64166]
[1778661609912,35.66,81032.82,0.0,0.02929,2e-05,5.63787]
[1778661610552,35.66,81032.82,0.0,0.02929,2e-05,5.63787]
[1778661610653,35.66,81032.82,0.0,0.02928,2e-05,5.63699]
[1778661611603,35.66,81032.82,0.0,0.02928,2e-05,5.63699]
[1778661611653,35.66,81032.82,0.0,0.02928,2e-05,5.63699]
[1778661611918,35.66,81032.82,0.0,0.02927,2e-05,5.63614]
[1778661612511,35.66,81032.82,0.0,0.02927,2e-05,5.63614]
[1778661613513,35.66,81032.82,0.0,0.02927,2e-05,5.63532]
[1778661614415,35.65,81032.82,0.0,0.02926,2e-05,5.6346]
[1778661619924,35.65,81033.63,0.0,0.02925,2e-05,5.63302]
[1778661624928,35.64,81028.71,0.0,0.02913,2e-05,5.61301]
[1778661625568,35.64,81028.71,0.0,0.02913,2e-05,5.61301]
[1778661627970,35.64,81026.86,0.0,0.02909,2e-05,5.60554]
[1778661633940,35.64,81030.14,0.0,0.02913,2e-05,5.61291]
[1778661638945,35.63,81032.8,0.0,0.02918,2e-05,5.621]
[1778661643477,35.63,81041.35,0.0,0.02935,2e-05,5.64855]
[1778661643598,35.63,81041.35,0.0,0.02935,2e-05,5.64855]
[1778661643907,35.63,81041.35,0.0,0.02935,2e-05,5.64855]
[1778661643921,35.63,81041.35,0.0,0.02935,2e-05,5.64778]
[1778661645951,35.62,81064.9,0.0,0.02985,2e-05,5.73007]
[1778661646458,35.62,81064.9,0.0,0.02985,2e-05,5.73007]
[1778661646952,35.62,81068.0,0.0,0.02991,2e-05,5.73917]
[1778661649108,35.61,81072.17,0.0,0.02997,2e-05,5.74995]
[1778661653959,35.59,81085.87,0.0,0.03021,2e-05,5.78858]
[1778661658965,35.57,81086.34,0.0,0.03015,2e-05,5.77834]
[1778661662969,35.55,81096.51,0.0,0.03031,2e-05,5.8059]
[1778661667974,35.54,81085.69,0.0,0.03001,2e-05,5.75636]
[1778661672832,35.53,81082.79,0.0,0.02991,2e-05,5.74126]
[1778661672939,35.53,81082.79,0.0,0.02991,2e-05,5.74126]
[1778661672979,35.53,81090.68,0.0,0.03008,2e-05,5.76879]
[1778661673980,35.52,81100.61,0.0,0.0303,2e-05,5.80338]
[1778661675982,35.51,81113.05,0.0,0.03055,2e-05,5.84462]
[1778661677691,35.51,81113.05,0.0,0.03054,2e-05,5.84217]
[1778661677984,35.51,81112.38,0.0,0.03051,2e-05,5.83735]
[1778661679327,35.5,81107.31,0.0,0.03038,2e-05,5.81661]
[1778661681986,35.5,81095.11,0.0,0.03007,2e-05,5.76753]
[1778661682110,35.5,81095.11,0.0,0.03007,2e-05,5.76753]
[1778661682182,35.5,81095.11,0.0,0.03007,2e-05,5.76753]
[1778661682184,35.5,81095.11,0.0,0.03007,2e-05,5.76753]
[1778661682608,35.5,81095.11,0.0,0.03007,2e-05,5.76753]
[1778661682987,35.49,81094.74,0.0,0.03006,2e-05,5.7652]
[1778661687991,35.49,81086.91,0.0,0.02986,2e-05,5.73326]
[1778661691591,35.49,81084.92,0.0,0.02981,2e-05,5.72513]
[1778661691941,35.49,81084.92,0.0,0.0298,2e-05,5.72227]
[1778661692720,35.49,81084.92,0.0,0.0298,2e-05,5.72227]
[1778661692947,35.49,81084.92,0.0,0.02979,2e-05,5.72112]
[1778661693145,35.49,81084.92,0.0,0.02979,2e-05,5.72112]
[1778661694962,35.48,81103.23,0.0,0.03019,2e-05,5.78601]
[1778661699997,35.47,81097.75,0.0,0.03004,2e-05,5.76121]
[1778661702906,35.47,81099.6,0.0,0.03007,2e-05,5.76649]
[1778661702975,35.47,81099.6,0.0,0.03007,2e-05,5.76649]
[1778661702975,35.47,81099.6,0.0,0.03007,2e-05,5.76649]
[1778661703011,35.47,81099.6,0.0,0.03006,2e-05,5.76574]
[1778661703109,35.47,81099.6,0.0,0.03006,2e-05,5.76574]
[1778661703243,35.47,81099.6,0.0,0.03006,2e-05,5.76574]
[1778661705016,35.47,81109.61,0.0,0.03028,2e-05,5.80055]
[1778661706244,35.46,81111.92,0.0,0.03032,2e-05,5.8077]
[1778661707018,35.46,81111.96,0.0,0.03031,2e-05,5.8065]
[1778661710617,35.46,81108.97,0.0,0.03023,2e-05,5.79207]
[1778661711022,35.45,81102.19,0.0,0.03007,2e-05,5.76644]
[1778661712028,35.45,81102.77,0.0,0.03008,2e-05,5.76796]
[1778661712108,35.45,81102.77,0.0,0.03008,2e-05,5.76796]
[1778661713024,35.45,81101.29,0.0,0.03004,2e-05,5.762]
[1778661718029,35.45,81102.83,0.0,0.03006,2e-05,5.7651]
[1778661723034,35.45,81098.08,0.0,0.02994,2e-05,5.74625]
[1778661725792,35.45,81092.25,0.0,0.02981,2e-05,5.72506]
[1778661725858,35.45,81092.25,0.0,0.02981,2e-05,5.72506]
[1778661725872,35.45,81092.25,0.0,0.02981,2e-05,5.72506]
[1778661725921,35.45,81092.25,0.0,0.02981,2e-05,5.72506]
[1778661728044,35.45,81104.88,0.0,0.03011,2e-05,5.77298]
[1778661733049,35.44,81109.52,0.0,0.03019,2e-05,5.78576]
[1778661735051,35.44,81098.43,0.0,0.02993,2e-05,5.74435]
[1778661738166,35.44,81095.39,0.0,0.02986,2e-05,5.7333]
[1778661738190,35.44,81095.39,0.0,0.02986,2e-05,5.7333]
[1778661739055,35.44,81095.26,0.0,0.02986,2e-05,5.73283]
[1778661744060,35.44,81093.33,0.0,0.02982,2e-05,5.72625]
[1778661749066,35.44,81091.44,0.0,0.02978,2e-05,5.71973]
[1778661754071,35.44,81085.75,0.0,0.02965,2e-05,5.69835]
[1778661759076,35.45,81084.02,0.0,0.02962,2e-05,5.69403]
[1778661760216,35.45,81083.14,0.0,0.02961,2e-05,5.69125]
[1778661760320,35.45,81083.14,0.0,0.02961,2e-05,5.69125]
[1778661761078,35.45,81082.8,0.0,0.0296,2e-05,5.69045]
[1778661762079,35.45,81101.78,0.0,0.03003,2e-05,5.7594]
[1778661767084,35.44,81103.25,0.0,0.03003,2e-05,5.76042]
[1778661767814,35.44,81103.25,0.0,0.03003,2e-05,5.76042]
[1778661767906,35.44,81103.25,0.0,0.03003,2e-05,5.76042]
[1778661768008,35.44,81103.25,0.0,0.03003,2e-05,5.75991]
[1778661773090,35.44,81105.59,0.0,0.03007,2e-05,5.76613]
[1778661779096,35.43,81101.84,0.0,0.02996,2e-05,5.74962]
[1778661782337,35.43,81102.36,0.0,0.02997,2e-05,5.75043]
[1778661782597,35.43,81102.36,0.0,0.02997,2e-05,5.75043]
[1778661783102,35.43,81113.46,0.0,0.03022,2e-05,5.79038]
[1778661784103,35.43,81126.42,0.0,0.0305,2e-05,5.83673]
[1778661787521,35.42,81130.04,0.0,0.03055,2e-05,5.84473]
[1778661787670,35.41,81130.04,0.0,0.03054,2e-05,5.84302]
[1778661789451,35.41,81129.04,0.0,0.03051,2e-05,5.83774]
[1778661795114,35.4,81117.78,0.0,0.0302,2e-05,5.78826]
[1778661800119,35.39,81115.46,0.0,0.03013,2e-05,5.77696]
[1778661805124,35.39,81124.83,0.0,0.03032,2e-05,5.8081]
[1778661810129,35.38,81125.39,0.0,0.03031,2e-05,5.80655]
[1778661815134,35.38,81123.13,0.0,0.03023,2e-05,5.79331]
[1778661818575,35.37,81123.03,0.0,0.03022,2e-05,5.79169]
[1778661818654,35.37,81123.03,0.0,0.03022,2e-05,5.79169]
[1778661819141,35.37,81123.57,0.0,0.03024,2e-05,5.79367]
[1778661821145,35.37,81135.42,0.0,0.0305,2e-05,5.83619]
[1778661822790,35.37,81138.02,0.0,0.03055,2e-05,5.84466]
[1778661823147,35.37,81145.16,0.0,0.03071,2e-05,5.86974]
[1778661824039,35.37,81145.16,0.0,0.03071,2e-05,5.86974]
[1778661824139,35.36,81145.16,0.0,0.03069,2e-05,5.86681]
[1778661829153,35.35,81137.81,0.0,0.03048,2e-05,5.8341]
[1778661834158,35.35,81138.24,0.0,0.03048,2e-05,5.83384]
[1778661839163,35.36,81132.86,0.0,0.0304,2e-05,5.82013]
[1778661844168,35.37,81133.06,0.0,0.03044,2e-05,5.82609]
[1778661844754,35.37,81133.06,0.0,0.03044,2e-05,5.82609]
[1778661845169,35.37,81133.24,0.0,0.03044,2e-05,5.82766]
[1778661851175,35.38,81127.54,0.0,0.03035,2e-05,5.81154]
[1778661856179,35.39,81127.96,0.0,0.03038,2e-05,5.81752]
[1778661862186,35.39,81122.68,0.0,0.03029,2e-05,5.80255]
[1778661867191,35.4,81123.89,0.0,0.03034,2e-05,5.81028]
[1778661872196,35.4,81121.11,0.0,0.03028,2e-05,5.80035]
[1778661877201,35.41,81120.02,0.0,0.03027,2e-05,5.79892]
[1778661883207,35.4,81124.47,0.0,0.03035,2e-05,5.81184]
[1778661886853,35.39,81132.06,0.0,0.03049,2e-05,5.83421]
[1778661887211,35.39,81138.0,0.0,0.03061,2e-05,5.85413]
[1778661892216,35.37,81139.92,0.0,0.03059,2e-05,5.8509]
[1778661897221,35.36,81136.07,0.0,0.03045,2e-05,5.8288]
[1778661902226,35.36,81135.88,0.0,0.03046,2e-05,5.83035]
[1778661907231,35.36,81140.28,0.0,0.03057,2e-05,5.84762]
[1778661912236,35.36,81140.81,0.0,0.03058,2e-05,5.84958]
[1778661917241,35.36,81140.01,0.0,0.03057,2e-05,5.84673]
[1778661922246,35.36,81141.36,0.0,0.03059,2e-05,5.85144]
[1778661927251,35.36,81139.06,0.0,0.03054,2e-05,5.84243]
[1778661932258,35.36,81146.5,0.0,0.0307,2e-05,5.8675]
[1778661938264,35.36,81147.25,0.0,0.0307,2e-05,5.8675]
[1778661942268,35.35,81158.52,0.0,0.03094,2e-05,5.90654]
[1778661947164,35.34,81162.36,0.0,0.031,2e-05,5.91649]
[1778661947177,35.34,81162.36,0.0,0.031,2e-05,5.91649]
[1778661947347,35.34,81162.36,0.0,0.031,2e-05,5.91649]
[1778661947762,35.34,81162.36,0.0,0.03099,2e-05,5.91531]
[1778661953279,35.33,81159.6,0.0,0.0309,2e-05,5.89994]
[1778661958283,35.33,81152.93,0.0,0.03072,2e-05,5.87229]
[1778661963154,35.33,81145.82,0.0,0.03056,2e-05,5.84532]
[1778661963227,35.33,81145.82,0.0,0.03056,2e-05,5.84532]
[1778661963253,35.33,81145.82,0.0,0.03056,2e-05,5.84536]
[1778661967007,35.33,81147.22,0.0,0.03059,2e-05,5.85051]
[1778661967126,35.33,81147.22,0.0,0.03059,2e-05,5.85051]
[1778661967206,35.33,81147.22,0.0,0.03059,2e-05,5.85051]
[1778661968561,35.33,81146.38,0.0,0.03057,2e-05,5.84737]
[1778661968686,35.33,81146.38,0.0,0.03057,2e-05,5.84737]
[1778661969294,35.33,81151.89,0.0,0.0307,2e-05,5.86767]
[1778661975300,35.32,81167.59,0.0,0.03103,2e-05,5.92195]
[1778661976032,35.32,81167.59,0.0,0.03103,2e-05,5.92195]
[1778661976063,35.32,81167.59,0.0,0.03102,2e-05,5.92088]
[1778661979787,35.31,81164.18,0.0,0.03093,2e-05,5.90539]
[1778661979850,35.31,81164.18,0.0,0.03093,2e-05,5.90539]
[1778661980305,35.31,81164.48,0.0,0.03093,2e-05,5.90568]
[1778661981994,35.31,81162.86,0.0,0.03089,2e-05,5.89886]
[1778661982166,35.31,81162.86,0.0,0.03088,2e-05,5.89818]
[1778661987312,35.3,81164.32,0.0,0.0309,2e-05,5.90018]
[1778661992316,35.3,81164.64,0.0,0.03087,2e-05,5.89569]
[1778661998322,35.29,81160.06,0.0,0.03075,2e-05,5.87582]
[1778662003327,35.29,81159.84,0.0,0.03073,2e-05,5.87369]
[1778662008332,35.29,81161.15,0.0,0.03076,2e-05,5.87726]
[1778662013337,35.29,81166.47,0.0,0.03086,2e-05,5.895]
[1778662014949,35.29,81166.47,0.0,0.03086,2e-05,5.89442]
[1778662015340,35.28,81164.32,0.0,0.03081,2e-05,5.8859]
[1778662017532,35.3,81163.15,0.0,0.03084,2e-05,5.89035]
[1778662018343,35.31,81163.41,0.0,0.0309,2e-05,5.90023]
[1778662024349,35.39,81154.73,0.0,0.031,2e-05,5.9153]
[1778662029354,35.45,81145.25,0.0,0.031,2e-05,5.91439]
[1778662034361,35.5,81144.65,0.0,0.03117,2e-05,5.94132]
[1778662039366,35.54,81149.41,0.0,0.03142,2e-05,5.98139]
[1778662044370,35.59,81147.98,0.0,0.03157,2e-05,6.00424]
[1778662049375,35.65,81149.22,0.0,0.03182,2e-05,6.04456]
[1778662054380,35.7,81145.21,0.0,0.0319,2e-05,6.05659]
[1778662059385,35.74,81142.26,0.0,0.03199,2e-05,6.0705]
[1778662064390,35.77,81147.68,0.0,0.03225,2e-05,6.11123]
[1778662069395,35.8,81143.54,0.0,0.03226,2e-05,6.11154]
[1778662074707,35.83,81140.83,0.0,0.0323,2e-05,6.11764]
[1778662080406,35.85,81134.68,0.0,0.03223,2e-05,6.10628]
[1778662085411,35.87,81131.41,0.0,0.03222,2e-05,6.10523]
[1778662090416,35.89,81116.17,0.0,0.03193,2e-05,6.05834]
[1778662096422,35.91,81111.15,0.0,0.03191,2e-05,6.05427]
[1778662101427,35.93,81110.36,0.0,0.03195,2e-05,6.06116]
[1778662107433,35.94,81109.29,0.0,0.03199,2e-05,6.06664]
[1778662112438,35.95,81109.97,0.0,0.03203,2e-05,6.07305]
[1778662117443,35.95,81107.61,0.0,0.03198,2e-05,6.0648]
[1778662122448,35.96,81106.84,0.0,0.03198,2e-05,6.0656]
[1778662127453,35.97,81105.43,0.0,0.03198,2e-05,6.06523]
[1778662132457,35.98,81108.55,0.0,0.03208,2e-05,6.08062]
[1778662137461,35.98,81111.08,0.0,0.03215,2e-05,6.09156]
[1778662143467,35.98,81110.21,0.0,0.03214,2e-05,6.08993]
[1778662148472,35.98,81109.53,0.0,0.03213,2e-05,6.08852]
[1778662154478,35.98,81108.98,0.0,0.03212,2e-05,6.08768]
[1778662159484,35.99,81109.14,0.0,0.03213,2e-05,6.08928]
[1778662164489,35.98,81118.39,0.0,0.03235,2e-05,6.12317]
[1778662169494,35.98,81122.76,0.0,0.03243,2e-05,6.13693]
[1778662174499,35.97,81125.83,0.0,0.03247,2e-05,6.14319]
[1778662179504,35.97,81114.37,0.0,0.03219,2e-05,6.09837]
[1778662184509,35.97,81114.35,0.0,0.0322,2e-05,6.09891]
[1778662189514,35.97,81115.15,0.0,0.03222,2e-05,6.10236]
[1778662194839,35.97,81115.26,0.0,0.03221,2e-05,6.10088]
[1778662201527,35.96,81115.58,0.0,0.03218,2e-05,6.09608]
[1778662207533,35.95,81116.07,0.0,0.03216,2e-05,6.09391]
[1778662213540,35.95,81116.84,0.0,0.03216,2e-05,6.09328]
[1778662218545,35.94,81117.05,0.0,0.03215,2e-05,6.09146]
[1778662224551,35.94,81117.21,0.0,0.03213,2e-05,6.08933]
[1778662230557,35.94,81117.64,0.0,0.03213,2e-05,6.08872]
[1778662235562,35.93,81125.26,0.0,0.03228,2e-05,6.11236]
[1778662240567,35.93,81125.6,0.0,0.03227,2e-05,6.11149]
[1778662245913,35.93,81125.28,0.0,0.03228,2e-05,6.11255]
[1778662251578,35.93,81123.2,0.0,0.03224,2e-05,6.10627]
[1778662257584,35.94,81122.48,0.0,0.03224,2e-05,6.10573]
[1778662262589,35.94,81125.2,0.0,0.03231,2e-05,6.11707]
[1778662267594,35.94,81124.69,0.0,0.0323,2e-05,6.11565]
[1778662272601,35.94,81123.83,0.0,0.03228,2e-05,6.11294]
[1778662277607,35.94,81131.75,0.0,0.03247,2e-05,6.14268]
[1778662282612,35.94,81133.25,0.0,0.03249,2e-05,6.14616]
[1778662287617,35.93,81137.13,0.0,0.03257,2e-05,6.15874]
[1778662292622,35.93,81140.08,0.0,0.03261,2e-05,6.16404]
[1778662297627,35.92,81141.85,0.0,0.03263,2e-05,6.16791]
[1778662302632,35.92,81141.54,0.0,0.03261,2e-05,6.16401]
[1778662307637,35.91,81149.29,0.0,0.03277,2e-05,6.18983]
[1778662312642,35.9,81150.57,0.0,0.03277,2e-05,6.19071]
[1778662317647,35.9,81155.69,0.0,0.03287,2e-05,6.20644]
[1778662323653,35.89,81165.48,0.0,0.03307,2e-05,6.23794]
[1778662328658,35.87,81174.02,0.0,0.03323,2e-05,6.26277]
[1778662333663,35.86,81172.17,0.0,0.03314,2e-05,6.24881]
[1778662338668,35.85,81173.54,0.0,0.03313,2e-05,6.24861]
[1778662343673,35.84,81174.8,0.0,0.03313,2e-05,6.24847]
[1778662349580,35.84,81175.79,0.0,0.03312,2e-05,6.24694]
[1778662352682,35.83,81167.86,0.0,0.03291,2e-05,6.21242]
[1778662358688,35.83,81167.16,0.0,0.03289,2e-05,6.20908]
[1778662364687,35.83,81171.05,0.0,0.03297,2e-05,6.222]
[1778662369700,35.83,81166.6,0.0,0.03285,2e-05,6.204]
[1778662374705,35.83,81167.25,0.0,0.03287,2e-05,6.20607]
[1778662379711,35.83,81166.71,0.0,0.03285,2e-05,6.20363]
[1778662384717,35.83,81164.89,0.0,0.03281,2e-05,6.19653]
[1778662390723,35.83,81162.23,0.0,0.03275,2e-05,6.18758]
[1778662396729,35.83,81161.61,0.0,0.03274,2e-05,6.18634]
[1778662401734,35.83,81163.89,0.0,0.0328,2e-05,6.19543]
[1778662406739,35.83,81164.4,0.0,0.03281,2e-05,6.19735]
[1778662411744,35.83,81163.47,0.0,0.03278,2e-05,6.19122]
[1778662416749,35.83,81163.23,0.0,0.03277,2e-05,6.19064]
[1778662421754,35.83,81163.66,0.0,0.03279,2e-05,6.19251]
[1778662426759,35.83,81164.14,0.0,0.0328,2e-05,6.19431]
[1778662431764,35.83,81167.33,0.0,0.03287,2e-05,6.20573]
[1778662436769,35.83,81167.52,0.0,0.03287,2e-05,6.20559]
[1778662442775,35.83,81167.13,0.0,0.03285,2e-05,6.20306]
[1778662446779,35.83,81157.39,0.0,0.03262,2e-05,6.16661]
[1778662451784,35.83,81156.85,0.0,0.03262,2e-05,6.16617]
[1778662456789,35.83,81156.09,0.0,0.03262,2e-05,6.16538]
[1778662461794,35.84,81158.24,0.0,0.03268,2e-05,6.1751]
[1778662466799,35.84,81157.08,0.0,0.03266,2e-05,6.1716]
[1778662470270,35.84,81154.27,0.0,0.03259,2e-05,6.16173]
[1778662470375,35.84,81154.27,0.0,0.03259,2e-05,6.16173]
[1778662470377,35.84,81154.27,0.0,0.0326,2e-05,6.16209]
[1778662472092,35.84,81153.55,0.0,0.03257,2e-05,6.15726]
[1778662472436,35.84,81153.55,0.0,0.03257,2e-05,6.15759]
[1778662476283,35.84,81151.76,0.0,0.03253,2e-05,6.15194]
[1778662476317,35.84,81151.76,0.0,0.03253,2e-05,6.15194]
[1778662476809,35.84,81152.12,0.0,0.03255,2e-05,6.15371]
[1778662477142,35.84,81152.12,0.0,0.03255,2e-05,6.15371]
[1778662477226,35.84,81152.12,0.0,0.03255,2e-05,6.15371]
[1778662477538,35.84,81152.12,0.0,0.03255,2e-05,6.15408]
[1778662482815,35.85,81152.41,0.0,0.03257,2e-05,6.1568]
[1778662488821,35.85,81151.66,0.0,0.03256,2e-05,6.15557]
[1778662493827,35.85,81151.67,0.0,0.03257,2e-05,6.15669]
[1778662498832,35.85,81152.94,0.0,0.0326,2e-05,6.16215]
[1778662503836,35.85,81153.36,0.0,0.03261,2e-05,6.164]
[1778662508841,35.85,81151.82,0.0,0.03258,2e-05,6.15849]
[1778662513846,35.85,81151.81,0.0,0.03258,2e-05,6.15884]
[1778662518850,35.85,81168.76,0.0,0.03298,2e-05,6.22214]
[1778662523113,35.85,81169.95,0.0,0.03298,2e-05,6.22297]
[1778662523795,35.84,81169.95,0.0,0.03298,2e-05,6.2219]
[1778662528832,35.83,81174.7,0.0,0.03306,2e-05,6.23489]
[1778662533865,35.83,81171.91,0.0,0.03295,2e-05,6.21743]
[1778662538902,35.82,81167.17,0.0,0.03282,2e-05,6.19678]
[1778662544876,35.82,81165.07,0.0,0.03276,2e-05,6.18675]
[1778662550882,35.82,81165.75,0.0,0.03276,2e-05,6.18801]
[1778662555887,35.82,81166.17,0.0,0.03277,2e-05,6.18872]
[1778662560892,35.82,81163.67,0.0,0.0327,2e-05,6.17819]
[1778662566935,35.82,81158.56,0.0,0.03258,2e-05,6.15918]
[1778662571942,35.82,81155.76,0.0,0.03253,2e-05,6.15056]
[1778662577948,35.82,81154.7,0.0,0.03251,2e-05,6.14801]
[1778662582953,35.82,81154.99,0.0,0.03253,2e-05,6.15045]
[1778662587958,35.83,81156.34,0.0,0.03257,2e-05,6.15654]
[1778662592962,35.83,81156.1,0.0,0.03255,2e-05,6.15366]
[1778662598386,35.83,81155.79,0.0,0.03255,2e-05,6.15309]
[1778662603973,35.83,81155.1,0.0,0.03253,2e-05,6.15108]
[1778662609979,35.83,81155.53,0.0,0.03255,2e-05,6.15328]
[1778662614986,35.83,81155.3,0.0,0.03254,2e-05,6.15255]
[1778662619709,35.83,81156.48,0.0,0.03257,2e-05,6.157]
[1778662619732,35.83,81156.48,0.0,0.03257,2e-05,6.15692]
[1778662623589,35.83,81157.17,0.0,0.03259,2e-05,6.15941]
[1778662623639,35.83,81157.17,0.0,0.03259,2e-05,6.15932]
[1778662630001,35.83,81158.71,0.0,0.03262,2e-05,6.16428]
[1778662635007,35.83,81159.42,0.0,0.03263,2e-05,6.16623]
[1778662640016,35.83,81160.82,0.0,0.03266,2e-05,6.17093]
[1778662645647,35.82,81161.39,0.0,0.03266,2e-05,6.17171]
[1778662651026,35.82,81162.22,0.0,0.03266,2e-05,6.17129]
[1778662656031,35.82,81161.46,0.0,0.03264,2e-05,6.1676]
[1778662661036,35.82,81161.86,0.0,0.03265,2e-05,6.1685]
[1778662664788,35.82,81161.88,0.0,0.03264,2e-05,6.1682]
[1778662670045,35.8,81162.85,0.0,0.0326,2e-05,6.16158]
[1778662675050,35.76,81159.37,0.0,0.03238,2e-05,6.12622]
[1778662680055,35.74,81156.86,0.0,0.03221,2e-05,6.10031]
[1778662685059,35.71,81166.07,0.0,0.03234,2e-05,6.12142]
[1778662691991,35.69,81167.13,0.0,0.03229,2e-05,6.11293]
[1778662697070,35.76,81168.13,0.0,0.03255,2e-05,6.15455]
[1778662703076,35.81,81169.38,0.0,0.03279,2e-05,6.19065]
[1778662709083,35.85,81168.97,0.0,0.03293,2e-05,6.21358]
[1778662712202,35.87,81169.41,0.0,0.033,2e-05,6.223]
[1778662712215,35.87,81169.41,0.0,0.03302,2e-05,6.22613]
[1778662714205,35.88,81169.57,0.0,0.03307,2e-05,6.23472]
[1778662714278,35.9,81169.57,0.0,0.03312,2e-05,6.24246]
[1778662715137,35.9,81169.57,0.0,0.03312,2e-05,6.24246]
[1778662716434,35.9,81169.57,0.0,0.03312,2e-05,6.24246]
[1778662716500,35.92,81169.57,0.0,0.03322,2e-05,6.25705]
[1778662721827,35.93,81171.87,0.0,0.03329,2e-05,6.26884]
[1778662721929,35.92,81171.87,0.0,0.03328,2e-05,6.2676]
[1778662729103,35.96,81171.54,0.0,0.03342,2e-05,6.28901]
[1778662734108,35.99,81171.56,0.0,0.03353,2e-05,6.3065]
[1778662739113,36.01,81171.2,0.0,0.03359,2e-05,6.31548]
[1778662744117,36.02,81169.46,0.0,0.03361,2e-05,6.31772]
[1778662749122,36.04,81167.45,0.0,0.03361,2e-05,6.31794]
[1778662749812,36.04,81167.45,0.0,0.03361,2e-05,6.31794]
[1778662749861,36.04,81167.45,0.0,0.03362,2e-05,6.3194]
[1778662755130,36.05,81182.04,0.0,0.03401,2e-05,6.38105]
[1778662760337,36.05,81182.31,0.0,0.03403,2e-05,6.38343]
[1778662763938,36.05,81183.95,0.0,0.03407,2e-05,6.39035]
[1778662763952,36.05,81183.95,0.0,0.03407,2e-05,6.39035]
[1778662764039,36.04,81183.95,0.0,0.03403,2e-05,6.38428]
[1778662765940,36.05,81184.62,0.0,0.03407,2e-05,6.39047]
[1778662765961,36.05,81184.62,0.0,0.03407,2e-05,6.39047]
[1778662766036,36.05,81184.62,0.0,0.03409,2e-05,6.39393]
[1778662771145,36.08,81183.81,0.0,0.03416,2e-05,6.40368]
[1778662776150,36.12,81184.14,0.0,0.03433,2e-05,6.42981]
[1778662782157,36.19,81183.56,0.0,0.0346,3e-05,6.4708]
[1778662787161,36.24,81183.02,0.0,0.03477,3e-05,6.49789]
[1778662792165,36.28,81183.87,0.0,0.03495,3e-05,6.52508]
[1778662797169,36.31,81185.21,0.0,0.03511,3e-05,6.54961]
[1778662802174,36.34,81184.0,0.0,0.03518,3e-05,6.56046]
[1778662807179,36.36,81185.41,0.0,0.03529,3e-05,6.57782]
[1778662812184,36.37,81187.51,0.0,0.03541,3e-05,6.59631]
[1778662816386,36.38,81186.68,0.0,0.03544,3e-05,6.60024]
[1778662816473,36.38,81186.68,0.0,0.03544,3e-05,6.60024]
[1778662817190,36.39,81186.85,0.0,0.03546,3e-05,6.60271]
[1778662819192,36.39,81204.78,0.0,0.03593,3e-05,6.67625]
[1778662820638,36.39,81204.77,0.0,0.03593,3e-05,6.6768]
[1778662820692,36.39,81204.77,0.0,0.03593,3e-05,6.6768]
[1778662820944,36.39,81204.77,0.0,0.03594,3e-05,6.67732]
[1778662826199,36.4,81202.8,0.0,0.03591,3e-05,6.67258]
[1778662832205,36.4,81201.71,0.0,0.03588,3e-05,6.66774]
[1778662837211,36.4,81201.41,0.0,0.03587,3e-05,6.66689]
[1778662842216,36.4,81200.75,0.0,0.03586,3e-05,6.66465]
[1778662847223,36.4,81200.5,0.0,0.03585,3e-05,6.66398]
[1778662852228,36.4,81200.8,0.0,0.03586,3e-05,6.66557]
[1778662854906,36.4,81201.05,0.0,0.03587,3e-05,6.66669]
[1778662855608,36.4,81201.21,0.0,0.03588,3e-05,6.66741]
[1778662859235,36.41,81187.19,0.0,0.03554,3e-05,6.61467]
[1778662865241,36.41,81185.63,0.0,0.03551,3e-05,6.60954]
[1778662871232,36.4,81184.91,0.0,0.03544,3e-05,6.59991]
[1778662877256,36.4,81185.05,0.0,0.03544,3e-05,6.59964]
[1778662883261,36.4,81183.1,0.0,0.0354,3e-05,6.59305]
[1778662884894,36.4,81181.46,0.0,0.03536,3e-05,6.58676]
[1778662886264,36.41,81165.89,0.0,0.035,3e-05,6.53103]
[1778662891269,36.44,81158.15,0.0,0.03489,3e-05,6.51335]
[1778662896274,36.46,81159.02,0.0,0.03501,3e-05,6.53117]
[1778662901279,36.46,81158.61,0.0,0.03502,3e-05,6.53278]
[1778662906284,36.46,81157.73,0.0,0.03499,3e-05,6.52758]
[1778662911289,36.46,81165.42,0.0,0.03517,3e-05,6.55591]
[1778662916295,36.46,81166.75,0.0,0.03521,3e-05,6.56229]
[1778662918304,36.46,81177.01,0.0,0.03547,3e-05,6.60314]
[1778662923310,36.46,81177.14,0.0,0.03548,3e-05,6.60387]
[1778662928316,36.46,81181.04,0.0,0.03556,3e-05,6.61723]
[1778662931318,36.46,81190.95,0.0,0.03581,3e-05,6.65515]
[1778662936323,36.45,81198.67,0.0,0.03598,3e-05,6.68157]
[1778662937338,36.45,81198.67,0.0,0.03598,3e-05,6.68157]
[1778662941280,36.44,81206.26,0.0,0.03614,3e-05,6.7077]
[1778662941406,36.44,81209.41,0.0,0.03622,3e-05,6.71907]
[1778662943152,36.44,81209.41,0.0,0.03621,3e-05,6.71785]
[1778662943229,36.42,81209.41,0.0,0.03613,3e-05,6.70579]
[1778662945332,36.4,81224.73,0.0,0.03643,3e-05,6.75351]
[1778662950337,36.35,81216.27,0.0,0.03604,3e-05,6.69216]
[1778662955342,36.31,81218.66,0.0,0.03591,3e-05,6.6734]
[1778662960347,36.3,81218.5,0.0,0.03587,3e-05,6.66721]
[1778662961777,36.3,81219.71,0.0,0.0359,3e-05,6.67092]
[1778662962272,36.3,81219.71,0.0,0.0359,3e-05,6.67092]
[1778662962349,36.3,81223.01,0.0,0.03598,3e-05,6.68299]
[1778662963529,36.29,81223.17,0.0,0.03597,3e-05,6.6825]
[1778662964351,36.29,81227.13,0.0,0.03607,3e-05,6.69722]
[1778662968414,36.28,81236.33,0.0,0.03627,3e-05,6.72931]
[1778662975362,36.27,81239.62,0.0,0.0363,3e-05,6.73409]
[1778662980367,36.26,81237.36,0.0,0.0362,3e-05,6.71893]
[1778662985373,36.25,81245.19,0.0,0.03637,3e-05,6.74448]
[1778662990378,36.24,81248.2,0.0,0.03641,3e-05,6.75047]
[1778662995383,36.23,81247.67,0.0,0.03635,3e-05,6.74219]
[1778663000389,36.21,81243.29,0.0,0.03617,3e-05,6.71443]
[1778663006397,36.19,81244.37,0.0,0.03612,3e-05,6.70608]
[1778663011402,36.18,81245.48,0.0,0.03606,3e-05,6.69753]
[1778663016407,36.16,81256.79,0.0,0.03629,3e-05,6.73244]
[1778663021412,36.14,81256.52,0.0,0.03621,3e-05,6.72071]
[1778663026417,36.12,81262.6,0.0,0.0363,3e-05,6.73458]
[1778663031423,36.11,81266.46,0.0,0.03633,3e-05,6.73943]
[1778663037430,36.08,81269.16,0.0,0.03631,3e-05,6.73752]
[1778663040563,36.07,81272.04,0.0,0.03635,3e-05,6.74272]
[1778663040604,36.07,81272.04,0.0,0.03635,3e-05,6.74272]
[1778663041418,36.07,81272.04,0.0,0.03632,3e-05,6.73839]
[1778663046442,36.06,81278.08,0.0,0.03644,3e-05,6.75711]
[1778663050822,36.05,81271.04,0.0,0.03622,3e-05,6.72394]
[1778663051379,36.05,81271.04,0.0,0.03621,3e-05,6.7228]
[1778663051488,36.05,81271.04,0.0,0.03621,3e-05,6.7228]
[1778663054576,36.04,81256.86,0.0,0.03583,3e-05,6.66249]
[1778663062463,36.03,81257.3,0.0,0.03578,3e-05,6.65607]
[1778663067468,36.02,81264.25,0.0,0.03593,3e-05,6.67892]
[1778663072473,36.01,81272.17,0.0,0.03609,3e-05,6.70284]
[1778663077478,36.0,81281.45,0.0,0.03629,3e-05,6.73477]
[1778663082483,35.99,81284.67,0.0,0.03634,3e-05,6.74201]
[1778663087488,35.98,81283.08,0.0,0.03626,3e-05,6.72983]
[1778663092492,35.98,81281.75,0.0,0.03619,3e-05,6.71882]
[1778663094555,35.97,81282.05,0.0,0.03618,3e-05,6.7178]
[1778663095099,35.97,81282.05,0.0,0.03618,3e-05,6.7178]
[1778663095495,35.97,81281.67,0.0,0.03616,3e-05,6.71407]
[1778663097497,35.97,81292.55,0.0,0.03643,3e-05,6.75702]
[1778663099939,35.96,81297.02,0.0,0.03653,3e-05,6.77283]
[1778663099953,35.96,81297.02,0.0,0.03653,3e-05,6.77164]
[1778663101469,35.96,81297.02,0.0,0.03653,3e-05,6.77164]
[1778663106683,35.95,81291.21,0.0,0.03633,3e-05,6.74211]
[1778663112519,35.94,81290.99,0.0,0.03628,3e-05,6.7333]
[1778663114521,35.94,81278.28,0.0,0.03593,3e-05,6.67971]
[1778663119526,35.93,81278.58,0.0,0.0359,3e-05,6.6757]
[1778663124532,35.92,81272.14,0.0,0.0357,3e-05,6.6437]
[1778663130538,35.91,81266.36,0.0,0.03552,3e-05,6.61562]
[1778663135544,35.9,81267.55,0.0,0.0355,3e-05,6.61322]
[1778663138547,35.9,81277.51,0.0,0.03574,3e-05,6.65034]
[1778663140860,35.89,81279.3,0.0,0.03578,3e-05,6.65558]
[1778663145674,35.89,81282.43,0.0,0.03582,3e-05,6.66318]
[1778663151560,35.88,81284.93,0.0,0.03585,3e-05,6.66724]
[1778663156565,35.87,81285.86,0.0,0.03584,3e-05,6.666]
[1778663161570,35.86,81286.52,0.0,0.03583,3e-05,6.66362]
[1778663166575,35.85,81284.85,0.0,0.03575,3e-05,6.65202]
[1778663171580,35.84,81281.48,0.0,0.03563,3e-05,6.63362]
[1778663172510,35.84,81281.48,0.0,0.03563,3e-05,6.63362]
[1778663172570,35.84,81281.48,0.0,0.03562,3e-05,6.63266]
[1778663172626,35.84,81281.48,0.0,0.03562,3e-05,6.63266]
[1778663172687,35.84,81281.48,0.0,0.03562,3e-05,6.63266]
[1778663173474,35.84,81281.48,0.0,0.03561,3e-05,6.63076]
[1778663174047,35.84,81281.48,0.0,0.03561,3e-05,6.63076]
[1778663174583,35.84,81284.49,0.0,0.03569,3e-05,6.64289]
[1778663179588,35.83,81293.17,0.0,0.03588,3e-05,6.67292]
[1778663181646,35.83,81293.61,0.0,0.03588,3e-05,6.67269]
[1778663187596,35.82,81292.8,0.0,0.03582,3e-05,6.66342]
[1778663192601,35.81,81292.47,0.0,0.03577,3e-05,6.65466]
[1778663197606,35.8,81295.46,0.0,0.03581,3e-05,6.66185]
[1778663202611,35.79,81294.63,0.0,0.03576,3e-05,6.65361]
[1778663208613,35.78,81295.14,0.0,0.03573,3e-05,6.64987]
[1778663209580,35.78,81295.14,0.0,0.03573,3e-05,6.64987]
[1778663209629,35.78,81295.14,0.0,0.03573,3e-05,6.64891]
[1778663209630,35.78,81295.14,0.0,0.03573,3e-05,6.64891]
[1778663210622,35.78,81297.29,0.0,0.03577,3e-05,6.6557]
[1778663211193,35.78,81297.29,0.0,0.03577,3e-05,6.6557]
[1778663211253,35.78,81297.29,0.0,0.03577,3e-05,6.6557]
[1778663211354,35.78,81297.29,0.0,0.03577,3e-05,6.6557]
[1778663216628,35.77,81297.45,0.0,0.03574,3e-05,6.65151]
[1778663221633,35.76,81299.85,0.0,0.03577,3e-05,6.65639]
[1778663226638,35.76,81300.55,0.0,0.03576,3e-05,6.65444]
[1778663231643,35.75,81300.35,0.0,0.03572,3e-05,6.64882]
[1778663236649,35.74,81301.02,0.0,0.03571,3e-05,6.6468]
[1778663241654,35.73,81300.75,0.0,0.03567,3e-05,6.64102]
[1778663246659,35.73,81300.85,0.0,0.03565,3e-05,6.63678]
[1778663251664,35.72,81302.27,0.0,0.03564,3e-05,6.6354]
[1778663255131,35.71,81302.51,0.0,0.03563,3e-05,6.63358]
[1778663258046,35.71,81304.63,0.0,0.03566,3e-05,6.63936]
[1778663263676,35.7,81303.58,0.0,0.0356,3e-05,6.62961]
[1778663268681,35.69,81302.93,0.0,0.03555,3e-05,6.6225]
[1778663273686,35.69,81302.51,0.0,0.03551,3e-05,6.61635]
[1778663274828,35.68,81302.51,0.0,0.03551,3e-05,6.61548]
[1778663280693,35.68,81300.79,0.0,0.03543,3e-05,6.60335]
[1778663284820,35.67,81300.33,0.0,0.0354,3e-05,6.5981]
[1778663290703,35.66,81298.55,0.0,0.03532,3e-05,6.58591]
[1778663295708,35.66,81296.76,0.0,0.03524,3e-05,6.57462]
[1778663300713,35.65,81295.88,0.0,0.0352,3e-05,6.56711]
[1778663304967,35.64,81294.5,0.0,0.03514,3e-05,6.55842]
[1778663310723,35.64,81294.22,0.0,0.0351,3e-05,6.55264]
[1778663315728,35.63,81293.93,0.0,0.03506,3e-05,6.5452]
[1778663317853,35.63,81294.23,0.0,0.03506,3e-05,6.54488]
[1778663318486,35.63,81294.23,0.0,0.03506,3e-05,6.54488]
[1778663318544,35.63,81294.23,0.0,0.03506,3e-05,6.54488]
[1778663318573,35.63,81294.23,0.0,0.03505,3e-05,6.54413]
[1778663320733,35.62,81283.78,0.0,0.03477,3e-05,6.50087]
[1778663323735,35.62,81279.4,0.0,0.03465,3e-05,6.48208]
[1778663323736,35.62,81279.18,0.0,0.03464,3e-05,6.48056]
[1778663324803,35.62,81279.18,0.0,0.03464,3e-05,6.47991]
[1778663330743,35.61,81277.1,0.0,0.03456,3e-05,6.46785]
[1778663335147,35.61,81276.79,0.0,0.03454,3e-05,6.46414]
[1778663335194,35.61,81276.79,0.0,0.03454,3e-05,6.46414]
[1778663335750,35.61,81281.26,0.0,0.03464,3e-05,6.4807]
[1778663336450,35.61,81281.26,0.0,0.03464,3e-05,6.4807]
[1778663336497,35.61,81281.26,0.0,0.03464,3e-05,6.4807]
[1778663336598,35.61,81281.26,0.0,0.03464,3e-05,6.48001]
[1778663341755,35.6,81285.7,0.0,0.03473,3e-05,6.49437]
[1778663346760,35.6,81277.67,0.0,0.03451,3e-05,6.45917]
[1778663351765,35.59,81272.53,0.0,0.03436,3e-05,6.43583]
[1778663356769,35.59,81268.61,0.0,0.03424,3e-05,6.41755]
[1778663361773,35.58,81261.63,0.0,0.03405,3e-05,6.38741]
[1778663365777,35.58,81249.77,0.0,0.03374,2e-05,6.33887]
[1778663370782,35.58,81247.09,0.0,0.03366,2e-05,6.32643]
[1778663376788,35.57,81253.83,0.0,0.0338,2e-05,6.34802]
[1778663381793,35.57,81256.83,0.0,0.03386,3e-05,6.35766]
[1778663386799,35.57,81256.06,0.0,0.03383,2e-05,6.35254]
[1778663391804,35.56,81256.47,0.0,0.03383,2e-05,6.35203]
[1778663396809,35.56,81257.45,0.0,0.03384,3e-05,6.35492]
[1778663401814,35.56,81260.78,0.0,0.03392,3e-05,6.36732]
[1778663402390,35.56,81260.78,0.0,0.03392,3e-05,6.36732]
[1778663407820,35.56,81262.18,0.0,0.03395,3e-05,6.3719]
[1778663412828,35.56,81263.28,0.0,0.03398,3e-05,6.37675]
[1778663418834,35.56,81262.96,0.0,0.03398,3e-05,6.37716]
[1778663423840,35.56,81258.65,0.0,0.03389,3e-05,6.36158]
[1778663424385,35.56,81258.65,0.0,0.03389,3e-05,6.36158]
[1778663424783,35.56,81258.65,0.0,0.03389,3e-05,6.36158]
[1778663427283,35.57,81258.72,0.0,0.03389,3e-05,6.36277]
[1778663432849,35.57,81254.58,0.0,0.03379,2e-05,6.34589]
[1778663438857,35.57,81254.26,0.0,0.0338,2e-05,6.34672]
[1778663440237,35.57,81254.89,0.0,0.03381,2e-05,6.34952]
[1778663443156,35.57,81262.46,0.0,0.03401,3e-05,6.38024]
[1778663443182,35.57,81262.46,0.0,0.03401,3e-05,6.38024]
[1778663443333,35.57,81262.46,0.0,0.03401,3e-05,6.38024]
[1778663443382,35.57,81262.46,0.0,0.03401,3e-05,6.38051]
[1778663448031,35.58,81264.25,0.0,0.03406,3e-05,6.38866]
[1778663448289,35.58,81264.25,0.0,0.03406,3e-05,6.38866]
[1778663451196,35.58,81264.25,0.0,0.03407,3e-05,6.38917]
[1778663451534,35.58,81264.25,0.0,0.03407,3e-05,6.38968]
[1778663454898,35.58,81263.84,0.0,0.03406,3e-05,6.38856]
[1778663460879,35.58,81257.61,0.0,0.03392,3e-05,6.36587]
[1778663466885,35.58,81254.62,0.0,0.03385,2e-05,6.35563]
[1778663471890,35.59,81254.78,0.0,0.03387,3e-05,6.35809]
[1778663476894,35.59,81254.51,0.0,0.03387,3e-05,6.35856]
[1778663481899,35.59,81252.71,0.0,0.03384,2e-05,6.35303]
[1778663486904,35.59,81252.74,0.0,0.03385,2e-05,6.35465]
[1778663492910,35.6,81251.27,0.0,0.03381,2e-05,6.34799]
[1778663497915,35.6,81252.33,0.0,0.03385,2e-05,6.35406]
[1778663501267,35.6,81252.71,0.0,0.03386,2e-05,6.35645]
[1778663507925,35.61,81252.54,0.0,0.03387,2e-05,6.35792]
[1778663512930,35.61,81249.46,0.0,0.0338,2e-05,6.347]
[1778663517935,35.61,81248.82,0.0,0.0338,2e-05,6.34642]
[1778663523941,35.61,81248.41,0.0,0.0338,2e-05,6.34671]
[1778663529860,35.62,81248.0,0.0,0.0338,2e-05,6.34698]
[1778663534894,35.62,81248.49,0.0,0.03382,2e-05,6.35014]
[1778663539930,35.62,81244.72,0.0,0.03374,2e-05,6.33726]
[1778663544962,35.62,81240.76,0.0,0.03365,2e-05,6.32315]
[1778663547823,35.63,81241.2,0.0,0.03367,2e-05,6.32592]
[1778663552970,35.63,81238.65,0.0,0.03361,2e-05,6.31525]
[1778663558976,35.63,81243.69,0.0,0.03375,2e-05,6.33733]
[1778663563981,35.63,81243.06,0.0,0.03374,2e-05,6.33619]
[1778663569986,35.64,81240.09,0.0,0.03368,2e-05,6.32657]
[1778663574785,35.64,81242.95,0.0,0.03376,2e-05,6.33909]
[1778663579996,35.64,81242.05,0.0,0.03375,2e-05,6.33747]
[1778663582346,35.64,81242.09,0.0,0.03375,2e-05,6.33797]
[1778663584431,35.65,81245.84,0.0,0.03385,2e-05,6.35392]
[1778663590007,35.65,81243.91,0.0,0.03382,2e-05,6.34786]
[1778663596015,35.65,81244.25,0.0,0.03384,2e-05,6.35131]
[1778663601020,35.65,81245.55,0.0,0.03388,2e-05,6.35761]
[1778663606025,35.66,81248.56,0.0,0.03396,3e-05,6.3708]
[1778663611030,35.66,81247.74,0.0,0.03394,3e-05,6.36643]
[1778663616035,35.66,81247.67,0.0,0.03395,3e-05,6.36779]
[1778663621040,35.66,81246.98,0.0,0.03394,2e-05,6.3664]
[1778663627046,35.67,81245.6,0.0,0.03391,2e-05,6.36234]
[1778663633051,35.67,81245.65,0.0,0.03392,2e-05,6.3642]
[1778663634847,35.67,81245.52,0.0,0.03392,2e-05,6.36423]
[1778663641059,35.67,81245.62,0.0,0.03394,2e-05,6.36652]
[1778663646680,35.67,81246.17,0.0,0.03396,3e-05,6.36999]
[1778663652070,35.68,81246.03,0.0,0.03397,3e-05,6.37078]
[1778663654415,35.68,81246.04,0.0,0.03397,3e-05,6.37157]
[1778663657738,35.68,81244.7,0.0,0.03394,2e-05,6.36686]
[1778663663081,35.68,81241.7,0.0,0.03388,2e-05,6.35669]
[1778663668086,35.68,81240.32,0.0,0.03385,2e-05,6.35295]
[1778663671484,35.69,81237.87,0.0,0.03379,2e-05,6.34174]
[1778663673091,35.69,81223.85,0.0,0.03344,2e-05,6.28761]
[1778663675714,35.69,81222.23,0.0,0.03341,2e-05,6.28213]
[1778663681098,35.69,81226.56,0.0,0.03353,2e-05,6.30122]
[1778663686102,35.69,81222.24,0.0,0.03343,2e-05,6.28626]
[1778663691107,35.7,81221.35,0.0,0.03342,2e-05,6.28437]
[1778663697028,35.7,81221.87,0.0,0.03345,2e-05,6.28875]
[1778663701308,35.7,81221.26,0.0,0.03345,2e-05,6.28833]
[1778663707107,35.71,81229.27,0.0,0.03366,2e-05,6.32132]
[1778663713129,35.71,81227.25,0.0,0.03362,2e-05,6.31542]
[1778663719135,35.71,81227.69,0.0,0.03365,2e-05,6.31919]
[1778663725142,35.72,81225.67,0.0,0.03361,2e-05,6.31327]
[1778663730147,35.72,81219.74,0.0,0.03347,2e-05,6.29194]
[1778663730523,35.72,81219.74,0.0,0.03347,2e-05,6.29194]
[1778663736153,35.73,81206.48,0.0,0.03315,2e-05,6.24095]
[1778663740156,35.73,81207.34,0.0,0.03318,2e-05,6.24564]
[1778663745161,35.73,81210.73,0.0,0.03328,2e-05,6.26096]
[1778663748440,35.73,81210.72,0.0,0.03329,2e-05,6.26223]
[1778663748835,35.73,81210.72,0.0,0.03329,2e-05,6.26223]
[1778663748858,35.73,81210.72,0.0,0.03329,2e-05,6.26223]
[1778663748958,35.73,81210.72,0.0,0.03329,2e-05,6.26307]
[1778663750274,35.74,81215.72,0.0,0.03342,2e-05,6.28288]
[1778663751167,35.74,81221.88,0.0,0.03357,2e-05,6.30722]
[1778663756172,35.74,81224.08,0.0,0.03364,2e-05,6.31748]
[1778663761185,35.74,81223.13,0.0,0.03363,2e-05,6.31543]
[1778663764837,35.74,81218.86,0.0,0.03353,2e-05,6.29945]
[1778663771195,35.75,81219.54,0.0,0.03356,2e-05,6.30451]
[1778663775199,35.75,81207.66,0.0,0.03328,2e-05,6.26023]
[1778663780205,35.75,81211.16,0.0,0.03338,2e-05,6.27587]
[1778663785210,35.76,81210.99,0.0,0.03339,2e-05,6.27714]
[1778663790215,35.76,81211.36,0.0,0.03341,2e-05,6.28051]
[1778663795220,35.76,81214.14,0.0,0.03347,2e-05,6.29041]
[1778663800225,35.77,81215.18,0.0,0.03351,2e-05,6.29662]
[1778663804345,35.77,81215.06,0.0,0.03352,2e-05,6.29722]
[1778663810235,35.77,81214.74,0.0,0.03352,2e-05,6.29811]
[1778663816243,35.78,81214.65,0.0,0.03354,2e-05,6.30027]
[1778663821249,35.78,81213.2,0.0,0.03351,2e-05,6.29638]
[1778663826254,35.78,81213.55,0.0,0.03353,2e-05,6.29915]
[1778663831259,35.78,81213.53,0.0,0.03354,2e-05,6.30119]
[1778663837265,35.79,81216.19,0.0,0.03362,2e-05,6.31326]
[1778663842270,35.79,81212.8,0.0,0.03355,2e-05,6.30208]
[1778663847275,35.79,81214.15,0.0,0.03359,2e-05,6.30871]
[1778663852280,35.8,81214.4,0.0,0.0336,2e-05,6.3092]
[1778663857285,35.8,81213.63,0.0,0.03359,2e-05,6.30757]
[1778663863202,35.8,81206.91,0.0,0.03344,2e-05,6.2835]
[1778663868240,35.81,81211.41,0.0,0.03356,2e-05,6.3031]
[1778663873272,35.81,81208.71,0.0,0.0335,2e-05,6.29396]
[1778663878308,35.81,81205.69,0.0,0.03344,2e-05,6.28407]
[1778663883315,35.81,81204.4,0.0,0.03342,2e-05,6.28097]
[1778663888320,35.82,81203.45,0.0,0.03341,2e-05,6.27951]
[1778663893325,35.82,81202.46,0.0,0.03339,2e-05,6.27657]
[1778663899330,35.82,81199.38,0.0,0.03332,2e-05,6.26574]
[1778663904335,35.82,81198.15,0.0,0.0333,2e-05,6.26195]
[1778663909340,35.82,81197.15,0.0,0.03328,2e-05,6.25906]
[1778663915346,35.83,81202.2,0.0,0.0334,2e-05,6.27743]
[1778663922353,35.83,81202.61,0.0,0.03342,2e-05,6.28015]
[1778663927358,35.83,81204.18,0.0,0.03346,2e-05,6.28707]
[1778663932363,35.83,81205.07,0.0,0.03349,2e-05,6.29143]
[1778663937368,35.83,81205.21,0.0,0.0335,2e-05,6.29271]
[1778663937417,35.83,81205.21,0.0,0.0335,2e-05,6.29271]
[1778663940403,35.83,81202.01,0.0,0.03342,2e-05,6.28076]
[1778663942371,35.83,81200.75,0.0,0.03339,2e-05,6.27607]
[1778663944373,35.83,81201.02,0.0,0.0334,2e-05,6.27729]
[1778663949383,35.84,81200.6,0.0,0.0334,2e-05,6.27668]
[1778663954388,35.84,81198.13,0.0,0.03334,2e-05,6.26798]
[1778663959393,35.84,81196.0,0.0,0.0333,2e-05,6.26089]
[1778663961355,35.84,81196.0,0.0,0.0333,2e-05,6.26114]
[1778663964397,35.84,81185.22,0.0,0.03304,2e-05,6.22048]
[1778663964893,35.84,81185.22,0.0,0.03304,2e-05,6.22048]
[1778663970172,35.84,81186.04,0.0,0.03307,2e-05,6.22493]
[1778663975407,35.84,81186.62,0.0,0.03308,2e-05,6.22599]
[1778663981413,35.85,81186.03,0.0,0.03308,2e-05,6.22526]
[1778663986418,35.85,81184.82,0.0,0.03306,2e-05,6.22187]
[1778663991422,35.85,81187.66,0.0,0.03313,2e-05,6.2343]
[1778663996427,35.85,81194.85,0.0,0.03332,2e-05,6.26298]
[1778664001432,35.86,81195.11,0.0,0.03333,2e-05,6.26495]
[1778664006437,35.86,81196.5,0.0,0.03337,2e-05,6.27124]
[1778664011442,35.86,81195.78,0.0,0.03336,2e-05,6.26931]
[1778664016447,35.86,81196.11,0.0,0.03337,2e-05,6.27164]
[1778664021454,35.86,81193.24,0.0,0.03331,2e-05,6.26129]
[1778664026459,35.86,81191.76,0.0,0.03328,2e-05,6.25653]
[1778664031464,35.86,81192.27,0.0,0.03328,2e-05,6.25724]
[1778664037419,35.87,81191.47,0.0,0.03327,2e-05,6.25518]
[1778664042458,35.87,81191.7,0.0,0.03328,2e-05,6.25705]
[1778664047482,35.87,81190.41,0.0,0.03326,2e-05,6.25324]
[1778664052497,35.87,81189.85,0.0,0.03325,2e-05,6.25211]
[1778664057502,35.87,81183.69,0.0,0.03311,2e-05,6.2294]
[1778664062507,35.88,81182.92,0.0,0.0331,2e-05,6.22766]
[1778664067512,35.88,81182.09,0.0,0.03309,2e-05,6.22573]
[1778664072517,35.88,81184.02,0.0,0.03314,2e-05,6.23434]
[1778664077525,35.88,81185.2,0.0,0.03317,2e-05,6.2398]
[1778664082530,35.88,81183.08,0.0,0.03313,2e-05,6.23298]
[1778664087535,35.89,81183.99,0.0,0.03317,2e-05,6.23862]
[1778664091802,35.89,81169.69,0.0,0.03282,2e-05,6.18306]
[1778664096836,35.89,81170.89,0.0,0.03287,2e-05,6.19021]
[1778664102550,35.9,81171.61,0.0,0.0329,2e-05,6.1954]
[1778664108556,35.9,81171.81,0.0,0.03292,2e-05,6.19809]
[1778664113561,35.9,81171.7,0.0,0.03292,2e-05,6.19935]
[1778664118566,35.91,81168.25,0.0,0.03286,2e-05,6.18857]
[1778664124572,35.91,81167.59,0.0,0.03286,2e-05,6.18853]
[1778664129577,35.92,81170.44,0.0,0.03294,2e-05,6.20194]
[1778664135583,35.92,81172.18,0.0,0.033,2e-05,6.21142]
[1778664140590,35.93,81164.91,0.0,0.03284,2e-05,6.18633]
[1778664145595,35.93,81161.54,0.0,0.03278,2e-05,6.17598]
[1778664151444,35.94,81157.73,0.0,0.03269,2e-05,6.16214]
[1778664156606,35.94,81151.17,0.0,0.03255,2e-05,6.13989]
[1778664162612,35.95,81141.78,0.0,0.03235,2e-05,6.10778]
[1778664167617,35.95,81137.73,0.0,0.03227,2e-05,6.09492]
[1778664170847,35.95,81137.43,0.0,0.03228,2e-05,6.09571]
[1778664171585,35.96,81137.43,0.0,0.03229,2e-05,6.09692]
[1778664172211,35.96,81137.43,0.0,0.03229,2e-05,6.09692]
[1778664172622,35.96,81159.58,0.0,0.03282,2e-05,6.18182]
[1778664177627,35.96,81164.24,0.0,0.03295,2e-05,6.20149]
[1778664183633,35.97,81160.8,0.0,0.03288,2e-05,6.19123]
[1778664188637,35.97,81158.84,0.0,0.03285,2e-05,6.18614]
[1778664193642,35.97,81161.17,0.0,0.03292,2e-05,6.1975]
[1778664199564,35.98,81163.43,0.0,0.03299,2e-05,6.20891]
[1778664204598,35.98,81166.03,0.0,0.03307,2e-05,6.22105]
[1778664209635,35.99,81170.53,0.0,0.03319,2e-05,6.24041]
[1778664214666,35.99,81171.45,0.0,0.03322,2e-05,6.24347]
[1778664219671,35.99,81171.3,0.0,0.03322,2e-05,6.24482]
[1778664224676,35.99,81168.49,0.0,0.03317,2e-05,6.23597]
[1778664229681,36.0,81163.27,0.0,0.03306,2e-05,6.218]
[1778664233685,36.0,81149.54,0.0,0.03274,2e-05,6.16729]
[1778664238690,36.01,81146.1,0.0,0.03267,2e-05,6.1573]
[1778664244696,36.01,81144.42,0.0,0.03265,2e-05,6.15406]
[1778664249701,36.02,81142.45,0.0,0.03262,2e-05,6.14923]
[1778664254705,36.02,81138.82,0.0,0.03255,2e-05,6.1376]
[1778664259710,36.03,81135.4,0.0,0.03249,2e-05,6.12743]
[1778664264715,36.03,81137.98,0.0,0.03257,2e-05,6.14001]
[1778664269719,36.03,81135.9,0.0,0.03253,2e-05,6.13488]
[1778664275724,36.04,81134.62,0.0,0.03251,2e-05,6.13093]
[1778664280729,36.04,81134.96,0.0,0.03254,2e-05,6.13503]
[1778664285734,36.05,81134.04,0.0,0.03253,2e-05,6.13427]
[1778664290739,36.05,81132.94,0.0,0.03253,2e-05,6.13285]
[1778664296745,36.06,81135.59,0.0,0.03261,2e-05,6.14615]
[1778664301750,36.06,81134.64,0.0,0.0326,2e-05,6.14522]
[1778664306755,36.07,81134.38,0.0,0.03262,2e-05,6.14741]
[1778664311759,36.07,81140.39,0.0,0.03278,2e-05,6.1723]
[1778664316764,36.08,81139.55,0.0,0.03277,2e-05,6.17151]
[1778664321768,36.08,81138.45,0.0,0.03276,2e-05,6.16955]
[1778664326773,36.08,81137.08,0.0,0.03274,2e-05,6.16612]
[1778664331778,36.09,81131.0,0.0,0.03259,2e-05,6.14184]
[1778664336783,36.09,81124.54,0.0,0.03244,2e-05,6.11907]
[1778664342789,36.09,81128.64,0.0,0.03256,2e-05,6.13674]
[1778664347794,36.1,81128.46,0.0,0.03257,2e-05,6.13877]
[1778664352799,36.1,81128.57,0.0,0.03259,2e-05,6.14235]
[1778664358805,36.11,81129.24,0.0,0.03262,2e-05,6.14652]
[1778664363810,36.11,81138.42,0.0,0.03285,2e-05,6.183]
[1778664364828,36.11,81137.9,0.0,0.03284,2e-05,6.18125]
[1778664371809,36.11,81139.38,0.0,0.03289,2e-05,6.18873]
[1778664376823,36.11,81142.41,0.0,0.03297,2e-05,6.20147]
[1778664381828,36.12,81140.05,0.0,0.03292,2e-05,6.19363]
[1778664386833,36.12,81141.0,0.0,0.03295,2e-05,6.19848]
[1778664389836,36.12,81153.2,0.0,0.03325,2e-05,6.24582]
[1778664394781,36.12,81160.79,0.0,0.03342,2e-05,6.27299]
[1778664399846,36.12,81156.15,0.0,0.03331,2e-05,6.25592]
[1778664404793,36.12,81155.51,0.0,0.0333,2e-05,6.25431]
[1778664409856,36.13,81156.38,0.0,0.03334,2e-05,6.26002]
[1778664414861,36.13,81156.47,0.0,0.03335,2e-05,6.26199]
[1778664419867,36.13,81160.26,0.0,0.03346,2e-05,6.27816]
[1778664424872,36.13,81163.48,0.0,0.03354,2e-05,6.29199]
[1778664430887,36.14,81165.92,0.0,0.03361,2e-05,6.303]
[1778664435892,36.14,81166.74,0.0,0.03364,2e-05,6.30745]
[1778664440897,36.14,81167.82,0.0,0.03368,2e-05,6.31286]
[1778664445902,36.14,81170.4,0.0,0.03375,2e-05,6.32403]
[1778664451543,36.14,81171.67,0.0,0.03378,2e-05,6.32777]
[1778664457914,36.15,81177.44,0.0,0.03393,2e-05,6.35133]
[1778664462919,36.15,81178.63,0.0,0.03396,2e-05,6.35683]
[1778664464863,36.15,81178.78,0.0,0.03397,2e-05,6.3576]
[1778664470927,36.15,81180.2,0.0,0.03401,2e-05,6.36426]
[1778664475932,36.15,81179.88,0.0,0.03401,2e-05,6.36383]
[1778664480937,36.15,81180.92,0.0,0.03404,2e-05,6.36881]
[1778664485942,36.15,81181.01,0.0,0.03404,2e-05,6.36978]
[1778664490947,36.16,81181.47,0.0,0.03406,2e-05,6.37227]
[1778664496953,36.16,81181.74,0.0,0.03407,2e-05,6.37419]
[1778664502959,36.16,81188.57,0.0,0.03425,2e-05,6.40148]
[1778664508965,36.16,81187.17,0.0,0.03422,2e-05,6.39662]
[1778664513970,36.16,81184.61,0.0,0.03414,2e-05,6.38476]
[1778664518975,36.16,81184.25,0.0,0.03414,2e-05,6.38397]
[1778664523980,36.16,81184.46,0.0,0.03415,2e-05,6.38543]
[1778664528985,36.16,81183.19,0.0,0.03412,2e-05,6.38127]
[1778664533994,36.16,81186.57,0.0,0.03421,2e-05,6.39482]
[1778664538998,36.17,81184.44,0.0,0.03416,2e-05,6.3871]
[1778664544009,36.17,81183.72,0.0,0.03414,2e-05,6.38489]
[1778664549014,36.17,81185.32,0.0,0.03419,2e-05,6.39171]
[1778664554019,36.17,81184.36,0.0,0.03417,2e-05,6.38854]
[1778664559026,36.17,81183.18,0.0,0.03414,2e-05,6.38449]
[1778664564031,36.17,81180.7,0.0,0.03408,2e-05,6.3755]
[1778664567940,36.17,81178.76,0.0,0.03404,2e-05,6.3684]
[1778664567978,36.17,81178.76,0.0,0.03404,2e-05,6.3684]
[1778664567989,36.17,81178.76,0.0,0.03404,2e-05,6.36855]
[1778664573040,36.17,81176.75,0.0,0.03398,2e-05,6.35902]
[1778664575042,36.17,81165.72,0.0,0.03372,2e-05,6.31691]
[1778664580047,36.17,81164.16,0.0,0.03368,2e-05,6.31182]
[1778664585052,36.18,81162.28,0.0,0.03365,2e-05,6.30576]
[1778664590060,36.19,81160.39,0.0,0.03365,2e-05,6.30627]
[1778664595065,36.19,81158.11,0.0,0.0336,2e-05,6.2987]
[1778664600071,36.19,81157.67,0.0,0.0336,2e-05,6.29831]
[1778664605076,36.2,81155.27,0.0,0.03355,2e-05,6.29039]
[1778664610082,36.2,81169.15,0.0,0.0339,2e-05,6.3453]
[1778664615087,36.2,81169.0,0.0,0.0339,2e-05,6.3456]
[1778664620092,36.2,81167.41,0.0,0.03387,2e-05,6.3402]
[1778664625097,36.2,81165.39,0.0,0.03382,2e-05,6.33335]
[1778664630106,36.2,81167.43,0.0,0.03388,2e-05,6.34221]
[1778664635111,36.21,81170.8,0.0,0.03396,2e-05,6.35367]
[1778664638145,36.21,81172.52,0.0,0.034,2e-05,6.36079]
[1778664638785,36.21,81172.52,0.0,0.034,2e-05,6.36079]
[1778664638810,36.21,81172.52,0.0,0.034,2e-05,6.36092]
[1778664643513,36.21,81179.07,0.0,0.03417,2e-05,6.38681]
[1778664643891,36.21,81179.07,0.0,0.03417,2e-05,6.38692]
[1778664644274,36.21,81179.07,0.0,0.03417,2e-05,6.38692]
[1778664644651,36.21,81179.07,0.0,0.03417,2e-05,6.38692]
[1778664645540,36.21,81179.07,0.0,0.03417,2e-05,6.38702]
[1778664645703,36.21,81179.07,0.0,0.03417,2e-05,6.38702]
[1778664645758,36.21,81179.07,0.0,0.03417,2e-05,6.3871]
[1778664647599,36.21,81182.01,0.0,0.03424,2e-05,6.39866]
[1778664648124,36.21,81182.55,0.0,0.03426,2e-05,6.40083]
[1778664649623,36.21,81182.07,0.0,0.03424,2e-05,6.39907]
[1778664649882,36.21,81182.07,0.0,0.03424,2e-05,6.39907]
[1778664649983,36.21,81182.07,0.0,0.03425,2e-05,6.39916]
[1778664652750,36.21,81182.83,0.0,0.03427,2e-05,6.40229]
[1778664653129,36.21,81182.75,0.0,0.03426,2e-05,6.40205]
[1778664654654,36.21,81182.75,0.0,0.03426,2e-05,6.40213]
[1778664654754,36.21,81182.75,0.0,0.03426,2e-05,6.40213]
[1778664654855,36.21,81182.75,0.0,0.03426,2e-05,6.4022]
[1778664658659,36.21,81186.15,0.0,0.03435,2e-05,6.41564]
[1778664659135,36.21,81184.61,0.0,0.03431,2e-05,6.40971]
[1778664661137,36.21,81165.76,0.0,0.03385,2e-05,6.33691]
[1778664666142,36.21,81169.39,0.0,0.03394,2e-05,6.35165]
[1778664669685,36.21,81169.13,0.0,0.03394,2e-05,6.35113]
[1778664670146,36.21,81169.59,0.0,0.03395,2e-05,6.35309]
[1778664675151,36.21,81169.04,0.0,0.03394,2e-05,6.35179]
[1778664680156,36.22,81168.97,0.0,0.03395,2e-05,6.35233]
[1778664682245,36.22,81169.04,0.0,0.03395,2e-05,6.35294]
[1778664683159,36.22,81170.11,0.0,0.03398,2e-05,6.35726]
[1778664685161,36.22,81168.42,0.0,0.03394,2e-05,6.35101]
[1778664688164,36.22,81168.67,0.0,0.03395,2e-05,6.35246]
[1778664693169,36.22,81167.24,0.0,0.03391,2e-05,6.34528]
[1778664699111,36.22,81170.58,0.0,0.034,2e-05,6.35924]
[1778664704146,36.22,81171.97,0.0,0.03403,2e-05,6.36536]
[1778664709181,36.22,81167.62,0.0,0.03393,2e-05,6.3493]
[1778664714193,36.23,81166.92,0.0,0.03392,2e-05,6.34747]
[1778664719198,36.23,81167.02,0.0,0.03393,2e-05,6.34868]
[1778664724203,36.23,81169.25,0.0,0.03399,2e-05,6.35818]
[1778664729208,36.23,81172.01,0.0,0.03406,2e-05,6.36958]
[1778664730470,36.23,81172.58,0.0,0.03408,2e-05,6.37193]
[1778664731210,36.23,81179.83,0.0,0.03426,2e-05,6.40035]
[1778664733212,36.23,81202.36,0.0,0.03482,3e-05,6.48849]
[1778664734625,36.23,81202.36,0.0,0.03482,3e-05,6.48849]
[1778664734723,36.23,81202.36,0.0,0.03482,3e-05,6.48837]
[1778664737216,36.23,81212.88,0.0,0.03509,3e-05,6.52964]
[1778664741505,36.23,81217.84,0.0,0.03521,3e-05,6.54865]
[1778664742221,36.23,81219.35,0.0,0.03524,3e-05,6.55446]
[1778664747227,36.23,81225.75,0.0,0.0354,3e-05,6.57879]
[1778664753233,36.22,81222.64,0.0,0.0353,3e-05,6.56279]
[1778664758237,36.22,81222.2,0.0,0.03528,3e-05,6.56017]
[1778664763242,36.22,81214.44,0.0,0.03508,3e-05,6.52868]
[1778664769248,36.22,81221.38,0.0,0.03525,3e-05,6.55542]
[1778664774253,36.22,81223.72,0.0,0.03531,3e-05,6.56377]
[1778664775367,36.22,81223.72,0.0,0.03531,3e-05,6.56359]
[1778664776255,36.22,81225.79,0.0,0.03536,3e-05,6.57145]
[1778664777394,36.22,81233.65,0.0,0.03556,3e-05,6.60244]
[1778664778257,36.22,81235.55,0.0,0.0356,3e-05,6.61001]
[1778664782875,36.21,81245.05,0.0,0.03584,3e-05,6.64653]
[1778664782942,36.21,81245.05,0.0,0.03584,3e-05,6.64653]
[1778664785033,36.21,81245.05,0.0,0.03584,3e-05,6.6462]
[1778664785124,36.21,81245.05,0.0,0.03583,3e-05,6.64586]
[1778664788270,36.21,81269.17,0.0,0.03645,3e-05,6.74152]
[1778664793275,36.21,81266.66,0.0,0.03637,3e-05,6.72912]
[1778664795613,36.21,81264.48,0.0,0.03631,3e-05,6.71953]
[1778664795664,36.21,81264.48,0.0,0.03631,3e-05,6.71953]
[1778664796278,36.21,81257.71,0.0,0.03613,3e-05,6.69187]
[1778664801837,36.2,81259.43,0.0,0.03616,3e-05,6.69641]
[1778664807289,36.2,81252.83,0.0,0.03598,3e-05,6.66798]
[1778664808738,36.2,81251.53,0.0,0.03594,3e-05,6.66243]
[1778664808894,36.2,81251.53,0.0,0.03594,3e-05,6.66243]
[1778664808900,36.2,81251.53,0.0,0.03594,3e-05,6.66211]
[1778664814298,36.2,81244.91,0.0,0.03574,3e-05,6.63159]
[1778664819303,36.19,81237.68,0.0,0.03555,3e-05,6.60151]
[1778664820024,36.19,81237.68,0.0,0.03555,3e-05,6.60151]
[1778664820125,36.19,81237.68,0.0,0.03555,3e-05,6.60129]
[1778664820828,36.19,81237.68,0.0,0.03555,3e-05,6.60129]
[1778664820943,36.19,81237.68,0.0,0.03555,3e-05,6.60129]
[1778664821053,36.19,81237.68,0.0,0.03555,3e-05,6.60129]
[1778664821096,36.19,81237.68,0.0,0.03555,3e-05,6.60129]
[1778664824308,36.19,81226.22,0.0,0.03525,3e-05,6.55499]
[1778664824791,36.19,81226.22,0.0,0.03525,3e-05,6.55499]
[1778664825158,36.19,81226.22,0.0,0.03525,3e-05,6.55468]
[1778664826310,36.19,81214.91,0.0,0.03496,3e-05,6.50984]
[1778664831315,36.19,81217.94,0.0,0.03504,3e-05,6.52138]
[1778664833506,36.19,81216.02,0.0,0.03499,3e-05,6.51362]
[1778664834318,36.19,81216.69,0.0,0.035,3e-05,6.51616]
[1778664839323,36.19,81220.49,0.0,0.03509,3e-05,6.5306]
[1778664844328,36.19,81218.7,0.0,0.03505,3e-05,6.52295]
[1778664849333,36.19,81216.42,0.0,0.03498,3e-05,6.51346]
[1778664854338,36.19,81216.09,0.0,0.03497,3e-05,6.51171]
[1778664859343,36.19,81214.44,0.0,0.03493,3e-05,6.50481]
[1778664865349,36.19,81211.2,0.0,0.03484,3e-05,6.49151]
[1778664871355,36.18,81212.55,0.0,0.03486,3e-05,6.49404]
[1778664876356,36.18,81215.29,0.0,0.03493,3e-05,6.50448]
[1778664881368,36.18,81216.6,0.0,0.03496,3e-05,6.50922]
[1778664886373,36.18,81220.18,0.0,0.03505,3e-05,6.52288]
[1778664891378,36.18,81219.65,0.0,0.03503,3e-05,6.52028]
[1778664896383,36.18,81225.62,0.0,0.03518,3e-05,6.54337]
[1778664901388,36.18,81226.89,0.0,0.03521,3e-05,6.54766]
[1778664906396,36.18,81233.45,0.0,0.03537,3e-05,6.57269]
[1778664911401,36.18,81236.9,0.0,0.03545,3e-05,6.5856]
[1778664915401,36.18,81236.72,0.0,0.03544,3e-05,6.58427]
[1778664915679,36.18,81237.71,0.0,0.03547,3e-05,6.58802]
[1778664916406,36.17,81238.04,0.0,0.03547,3e-05,6.58889]
[1778664916535,36.17,81238.04,0.0,0.03547,3e-05,6.58889]
[1778664916639,36.17,81238.04,0.0,0.03547,3e-05,6.58889]
[1778664922411,36.17,81245.63,0.0,0.03566,3e-05,6.61797]
[1778664927416,36.17,81245.05,0.0,0.03564,3e-05,6.61436]
[1778664931662,36.17,81243.27,0.0,0.03556,3e-05,6.60162]
[1778664931702,36.17,81243.27,0.0,0.03556,3e-05,6.60162]
[1778664932421,36.16,81242.98,0.0,0.03553,3e-05,6.59818]
[1778664934796,36.16,81241.79,0.0,0.03549,3e-05,6.59102]
[1778664934893,36.16,81241.79,0.0,0.03549,3e-05,6.5908]
[1778664940430,36.16,81243.53,0.0,0.03552,3e-05,6.59675]
[1778664946436,36.15,81238.65,0.0,0.03539,3e-05,6.57611]
[1778664951441,36.15,81231.22,0.0,0.0352,3e-05,6.54581]
[1778664956448,36.15,81231.68,0.0,0.0352,3e-05,6.54683]
[1778664957449,36.15,81248.65,0.0,0.03564,3e-05,6.61416]
[1778664959235,36.15,81248.65,0.0,0.03564,3e-05,6.61416]
[1778664959401,36.15,81248.65,0.0,0.03564,3e-05,6.61416]
[1778664959432,36.15,81248.65,0.0,0.03563,3e-05,6.61388]
[1778664962369,36.15,81254.88,0.0,0.03579,3e-05,6.63823]
[1778664962425,36.15,81254.88,0.0,0.03579,3e-05,6.63823]
[1778664962454,36.15,81253.88,0.0,0.03576,3e-05,6.63365]
[1778664965353,36.15,81255.23,0.0,0.03579,3e-05,6.63878]
[1778664965435,36.15,81255.23,0.0,0.03579,3e-05,6.63843]
[1778664966458,36.15,81270.78,0.0,0.03619,3e-05,6.70051]
[1778664971463,36.14,81269.14,0.0,0.03614,3e-05,6.69202]
[1778664976468,36.14,81272.06,0.0,0.0362,3e-05,6.70189]
[1778664981473,36.14,81274.0,0.0,0.03624,3e-05,6.70733]
[1778664986478,36.13,81276.48,0.0,0.03629,3e-05,6.71534]
[1778664991483,36.13,81269.04,0.0,0.03607,3e-05,6.6813]
[1778664996488,36.13,81261.72,0.0,0.03587,3e-05,6.65031]
[1778665001493,36.13,81259.12,0.0,0.03579,3e-05,6.63844]
[1778665006498,36.12,81255.75,0.0,0.0357,3e-05,6.62361]
[1778665011503,36.12,81253.01,0.0,0.03562,3e-05,6.61144]
[1778665016508,36.12,81262.54,0.0,0.03586,3e-05,6.64819]
[1778665022446,36.12,81262.14,0.0,0.03583,3e-05,6.64487]
[1778665027482,36.11,81260.34,0.0,0.03578,3e-05,6.63628]
[1778665032518,36.11,81258.23,0.0,0.03572,3e-05,6.62651]
[1778665037531,36.11,81256.33,0.0,0.03566,3e-05,6.61762]
[1778665042536,36.11,81259.53,0.0,0.03573,3e-05,6.62915]
[1778665046540,36.11,81271.38,0.0,0.03603,3e-05,6.67553]
[1778665051545,36.1,81278.67,0.0,0.0362,3e-05,6.70055]
[1778665055717,36.1,81280.25,0.0,0.03623,3e-05,6.70535]
[1778665056550,36.1,81280.04,0.0,0.03622,3e-05,6.70412]
[1778665059780,36.1,81284.38,0.0,0.03632,3e-05,6.72045]
[1778665059869,36.1,81284.38,0.0,0.03632,3e-05,6.72045]
[1778665060554,36.1,81284.35,0.0,0.03632,3e-05,6.71992]
[1778665062961,36.1,81284.0,0.0,0.03631,3e-05,6.71771]
[1778665063052,36.1,81284.0,0.0,0.0363,3e-05,6.71731]
[1778665068562,36.09,81286.92,0.0,0.03637,3e-05,6.72703]
[1778665074568,36.09,81284.04,0.0,0.03627,3e-05,6.71291]
[1778665079573,36.08,81286.81,0.0,0.03633,3e-05,6.72214]
[1778665084578,36.08,81292.16,0.0,0.03646,3e-05,6.74169]
[1778665088255,36.08,81293.41,0.0,0.03648,3e-05,6.74539]
[1778665088383,36.08,81293.41,0.0,0.03648,3e-05,6.74539]
[1778665088484,36.08,81293.41,0.0,0.03648,3e-05,6.74495]
[1778665093587,36.07,81293.34,0.0,0.03647,3e-05,6.74245]
[1778665098592,36.07,81294.24,0.0,0.03647,3e-05,6.7439]
[1778665101491,36.07,81290.51,0.0,0.03637,3e-05,6.72793]
[1778665101563,36.07,81290.51,0.0,0.03637,3e-05,6.72751]
[1778665103448,36.07,81293.19,0.0,0.03644,3e-05,6.73796]
[1778665103463,36.07,81293.19,0.0,0.03643,3e-05,6.73753]
[1778665103604,36.07,81293.19,0.0,0.03643,3e-05,6.73753]
[1778665104598,36.07,81292.09,0.0,0.0364,3e-05,6.73266]
[1778665107494,36.07,81292.36,0.0,0.0364,3e-05,6.73292]
[1778665107595,36.06,81292.36,0.0,0.0364,3e-05,6.7325]
[1778665112606,36.06,81291.73,0.0,0.03636,3e-05,6.72529]
[1778665117611,36.06,81284.33,0.0,0.03615,3e-05,6.6936]
[1778665122616,36.06,81283.62,0.0,0.03612,3e-05,6.68896]
[1778665127621,36.05,81285.0,0.0,0.03615,3e-05,6.69282]
[1778665132626,36.05,81285.32,0.0,0.03614,3e-05,6.69233]
[1778665137631,36.05,81269.75,0.0,0.03573,3e-05,6.62816]
[1778665142636,36.05,81269.87,0.0,0.03572,3e-05,6.62742]
[1778665147642,36.04,81266.63,0.0,0.03563,3e-05,6.61329]
[1778665152647,36.04,81266.77,0.0,0.03563,3e-05,6.61276]
[1778665157653,36.04,81276.85,0.0,0.03588,3e-05,6.65202]
[1778665163659,36.04,81274.39,0.0,0.03581,3e-05,6.64045]
[1778665169665,36.03,81275.8,0.0,0.03583,3e-05,6.64451]
[1778665174674,36.03,81280.51,0.0,0.03593,3e-05,6.65924]
[1778665180679,36.03,81280.48,0.0,0.03592,3e-05,6.65764]
[1778665185684,36.03,81280.61,0.0,0.03591,3e-05,6.65671]
[1778665191690,36.02,81282.83,0.0,0.03596,3e-05,6.66385]
[1778665197679,36.02,81282.61,0.0,0.03594,3e-05,6.6612]
[1778665202702,36.02,81283.13,0.0,0.03595,3e-05,6.66185]
[1778665208708,36.02,81284.48,0.0,0.03597,3e-05,6.66547]
[1778665213713,36.01,81284.02,0.0,0.03595,3e-05,6.66184]
[1778665218718,36.01,81282.54,0.0,0.0359,3e-05,6.65442]
[1778665223723,36.01,81280.78,0.0,0.03584,3e-05,6.64604]
[1778665228728,36.01,81280.85,0.0,0.03584,3e-05,6.64497]
[1778665233733,36.0,81269.71,0.0,0.03553,3e-05,6.59652]
[1778665238738,36.0,81271.37,0.0,0.03557,3e-05,6.60237]
[1778665243743,36.0,81272.23,0.0,0.03558,3e-05,6.60484]
[1778665248748,36.0,81272.65,0.0,0.03558,3e-05,6.60531]
[1778665253753,36.0,81267.18,0.0,0.03544,3e-05,6.58261]
[1778665256756,36.0,81278.39,0.0,0.03572,3e-05,6.62694]
[1778665261761,36.0,81276.96,0.0,0.03568,3e-05,6.62027]
[1778665267271,35.99,81270.49,0.0,0.03551,3e-05,6.59318]
[1778665272772,35.99,81267.43,0.0,0.03542,3e-05,6.58016]
[1778665278778,35.99,81271.52,0.0,0.03552,3e-05,6.5955]
[1778665284784,35.99,81272.3,0.0,0.03553,3e-05,6.59757]
[1778665289789,35.99,81270.17,0.0,0.03547,3e-05,6.58813]
[1778665294794,35.99,81263.48,0.0,0.03528,3e-05,6.5581]
[1778665299799,35.98,81262.69,0.0,0.03526,3e-05,6.55439]
[1778665304804,35.98,81260.73,0.0,0.03521,3e-05,6.54616]
[1778665309809,35.98,81256.52,0.0,0.03509,3e-05,6.52888]
[1778665314814,35.98,81254.16,0.0,0.03503,3e-05,6.51927]
[1778665319819,35.98,81251.28,0.0,0.03496,3e-05,6.50765]
[1778665324825,35.98,81242.66,0.0,0.03474,3e-05,6.47347]
[1778665329830,35.98,81240.27,0.0,0.03468,3e-05,6.46422]
[1778665335836,35.98,81238.83,0.0,0.03465,3e-05,6.45872]
[1778665340841,35.98,81237.03,0.0,0.0346,3e-05,6.4519]
[1778665345845,35.98,81230.4,0.0,0.03444,3e-05,6.42612]
[1778665350850,35.99,81224.49,0.0,0.03429,3e-05,6.40343]
[1778665355854,35.99,81224.85,0.0,0.03429,3e-05,6.40312]
[1778665360859,35.99,81224.49,0.0,0.03429,3e-05,6.40241]
[1778665365864,35.99,81224.68,0.0,0.0343,3e-05,6.4038]
[1778665370869,35.99,81224.9,0.0,0.03431,3e-05,6.40518]
[1778665375874,35.99,81221.37,0.0,0.03422,3e-05,6.39216]
[1778665380879,35.99,81222.47,0.0,0.03426,3e-05,6.39705]
[1778665385884,35.99,81219.75,0.0,0.03419,2e-05,6.38711]
[1778665390889,35.99,81221.23,0.0,0.03423,3e-05,6.39379]
[1778665395894,36.0,81221.57,0.0,0.03425,3e-05,6.39582]
[1778665400899,36.0,81222.34,0.0,0.03427,3e-05,6.39941]
[1778665406905,36.0,81223.06,0.0,0.03429,3e-05,6.40302]
[1778665413182,36.0,81223.17,0.0,0.03429,3e-05,6.40172]
[1778665418329,36.0,81222.96,0.0,0.03429,3e-05,6.4017]
[1778665423924,36.0,81222.43,0.0,0.03428,3e-05,6.4003]
[1778665429932,36.0,81224.86,0.0,0.03435,3e-05,6.4106]
[1778665435335,36.0,81224.61,0.0,0.03434,3e-05,6.41033]
[1778665440945,36.01,81224.79,0.0,0.03435,3e-05,6.41168]
[1778665445950,36.01,81225.05,0.0,0.03436,3e-05,6.41316]
[1778665450956,36.01,81224.25,0.0,0.03435,3e-05,6.4107]
[1778665456963,36.01,81223.98,0.0,0.03434,3e-05,6.41022]
[1778665461968,36.01,81224.25,0.0,0.03435,3e-05,6.41182]
[1778665467975,36.01,81224.72,0.0,0.03437,3e-05,6.41434]
[1778665473981,36.01,81226.79,0.0,0.03441,3e-05,6.42062]
[1778665479987,36.01,81224.79,0.0,0.03437,3e-05,6.41343]
[1778665484992,36.01,81223.27,0.0,0.03433,3e-05,6.40795]
[1778665489997,36.01,81222.48,0.0,0.03432,3e-05,6.40544]
[1778665495002,36.02,81226.05,0.0,0.03441,3e-05,6.4201]
[1778665500008,36.02,81225.87,0.0,0.03441,3e-05,6.41979]
[1778665506014,36.02,81225.46,0.0,0.0344,3e-05,6.41888]
[1778665511019,36.02,81225.44,0.0,0.03441,3e-05,6.41931]
[1778665516024,36.02,81225.79,0.0,0.03442,3e-05,6.42105]
[1778665521029,36.02,81225.27,0.0,0.03441,3e-05,6.41949]
[1778665526034,36.02,81220.2,0.0,0.03428,3e-05,6.40023]
[1778665532012,36.02,81219.68,0.0,0.03426,3e-05,6.39631]
[1778665536040,36.02,81230.93,0.0,0.03455,3e-05,6.44086]
[1778665541052,36.02,81237.5,0.0,0.03471,3e-05,6.46683]
[1778665546057,36.02,81236.51,0.0,0.03469,3e-05,6.46305]
[1778665551062,36.02,81235.24,0.0,0.03466,3e-05,6.45818]
[1778665556067,36.02,81233.79,0.0,0.03462,3e-05,6.45265]
[1778665561072,36.02,81232.23,0.0,0.03459,3e-05,6.44674]
[1778665566077,36.02,81231.16,0.0,0.03456,3e-05,6.44281]
[1778665572083,36.02,81229.76,0.0,0.03453,3e-05,6.43777]
[1778665578089,36.02,81235.35,0.0,0.03467,3e-05,6.46003]
[1778665583094,36.02,81235.75,0.0,0.03468,3e-05,6.46172]
[1778665589100,36.03,81234.6,0.0,0.03465,3e-05,6.45737]
[1778665596107,36.03,81239.42,0.0,0.03476,3e-05,6.47398]
[1778665601113,36.03,81236.16,0.0,0.03468,3e-05,6.46121]
[1778665606118,36.03,81233.86,0.0,0.03462,3e-05,6.45233]
[1778665611122,36.03,81233.03,0.0,0.03461,3e-05,6.44927]
[1778665616127,36.03,81234.46,0.0,0.03464,3e-05,6.45514]
[1778665621132,36.03,81228.9,0.0,0.0345,3e-05,6.43355]
[1778665626137,36.03,81227.8,0.0,0.03448,3e-05,6.42959]
[1778665631142,36.03,81227.45,0.0,0.03447,3e-05,6.42859]
[1778665636152,36.03,81227.7,0.0,0.03448,3e-05,6.42998]
[1778665641157,36.03,81227.98,0.0,0.03449,3e-05,6.43147]
[1778665646162,36.03,81228.18,0.0,0.0345,3e-05,6.43264]
[1778665651167,36.03,81229.1,0.0,0.03451,3e-05,6.43409]
[1778665656172,36.03,81229.77,0.0,0.03453,3e-05,6.43706]
[1778665661183,36.03,81222.01,0.0,0.03434,3e-05,6.40708]
[1778665666188,36.03,81220.1,0.0,0.03429,3e-05,6.40009]
[1778665671193,36.03,81224.22,0.0,0.0344,3e-05,6.41679]
[1778665676198,36.03,81224.23,0.0,0.03441,3e-05,6.4174]
[1778665681203,36.04,81231.61,0.0,0.03459,3e-05,6.44668]
[1778665687209,36.04,81236.26,0.0,0.03471,3e-05,6.46526]
[1778665692213,36.04,81235.38,0.0,0.03469,3e-05,6.4619]
[1778665698177,36.04,81236.4,0.0,0.03472,3e-05,6.46604]
[1778665703213,36.04,81234.59,0.0,0.03467,3e-05,6.45903]
[1778665709232,36.04,81234.53,0.0,0.03467,3e-05,6.45895]
[1778665714237,36.04,81232.11,0.0,0.0346,3e-05,6.44708]
[1778665718241,36.04,81221.95,0.0,0.03435,3e-05,6.40747]
[1778665723246,36.04,81225.66,0.0,0.03444,3e-05,6.42252]
[1778665728251,36.04,81236.48,0.0,0.03472,3e-05,6.46539]
[1778665733272,36.04,81238.13,0.0,0.03476,3e-05,6.47196]
[1778665738277,36.04,81236.73,0.0,0.03472,3e-05,6.46652]
[1778665743497,36.04,81237.89,0.0,0.03475,3e-05,6.47113]
[1778665749288,36.04,81236.56,0.0,0.03472,3e-05,6.46593]
[1778665754292,36.04,81236.88,0.0,0.03473,3e-05,6.46731]
[1778665759295,36.04,81236.9,0.0,0.03473,3e-05,6.46747]
[1778665765301,36.04,81236.88,0.0,0.03473,3e-05,6.46744]
[1778665770306,36.04,81244.6,0.0,0.03493,3e-05,6.49797]
[1778665775311,36.04,81245.0,0.0,0.03494,3e-05,6.50017]
[1778665780316,36.05,81245.36,0.0,0.03498,3e-05,6.50544]
[1778665786322,36.06,81242.98,0.0,0.03495,3e-05,6.50065]
[1778665792328,36.07,81238.47,0.0,0.03486,3e-05,6.48743]
[1778665795331,36.07,81228.3,0.0,0.03461,3e-05,6.44733]
[1778665799335,36.07,81211.92,0.0,0.0342,2e-05,6.38358]
[1778665804340,36.07,81214.02,0.0,0.03425,2e-05,6.39239]
[1778665809345,36.07,81216.38,0.0,0.03432,3e-05,6.40223]
[1778665815350,36.07,81217.0,0.0,0.03434,3e-05,6.40531]
[1778665821162,36.07,81216.96,0.0,0.03434,3e-05,6.40578]
[1778665827362,36.07,81218.02,0.0,0.03437,3e-05,6.41057]
[1778665832367,36.07,81217.85,0.0,0.03436,3e-05,6.40789]
[1778665837372,36.07,81218.28,0.0,0.03437,3e-05,6.4101]
[1778665842377,36.07,81217.78,0.0,0.03436,3e-05,6.40862]
[1778665847382,36.08,81217.75,0.0,0.03437,3e-05,6.40902]
[1778665852387,36.08,81218.83,0.0,0.0344,3e-05,6.41376]
[1778665857392,36.08,81218.11,0.0,0.03438,3e-05,6.41141]
[1778665863329,36.08,81217.77,0.0,0.03438,3e-05,6.41063]
[1778665868365,36.08,81217.58,0.0,0.03437,3e-05,6.41039]
[1778665873400,36.08,81217.54,0.0,0.03438,3e-05,6.4108]
[1778665878413,36.08,81217.58,0.0,0.03438,3e-05,6.41143]
[1778665884419,36.08,81217.19,0.0,0.03437,3e-05,6.4104]
[1778665890425,36.08,81217.58,0.0,0.03439,3e-05,6.4125]
[1778665894429,36.08,81231.85,0.0,0.03474,3e-05,6.46636]
[1778665899433,36.08,81228.1,0.0,0.03464,3e-05,6.45164]
[1778665904438,36.08,81226.06,0.0,0.03459,3e-05,6.44378]
[1778665910445,36.08,81227.03,0.0,0.03462,3e-05,6.44782]
[1778665915450,36.08,81227.53,0.0,0.03463,3e-05,6.44996]
[1778665921455,36.08,81226.27,0.0,0.0346,3e-05,6.44522]
[1778665927461,36.08,81228.89,0.0,0.03467,3e-05,6.45574]
[1778665934468,36.08,81231.5,0.0,0.03473,3e-05,6.46614]
[1778665939473,36.08,81231.64,0.0,0.03474,3e-05,6.46669]
[1778665945479,36.08,81231.53,0.0,0.03474,3e-05,6.46629]
[1778665950483,36.08,81229.38,0.0,0.03468,3e-05,6.45787]
[1778665955488,36.09,81228.74,0.0,0.03465,3e-05,6.45295]
[1778665960493,36.09,81223.52,0.0,0.03452,3e-05,6.43266]
[1778665965507,36.09,81221.03,0.0,0.03446,3e-05,6.42326]
[1778665971085,36.09,81220.34,0.0,0.03445,3e-05,6.42094]
[1778665976119,36.09,81219.84,0.0,0.03444,3e-05,6.41937]
[1778665981523,36.09,81220.78,0.0,0.03447,3e-05,6.42346]
[1778665986528,36.09,81220.19,0.0,0.03445,3e-05,6.42149]
[1778665991533,36.09,81220.59,0.0,0.03447,3e-05,6.42344]
[1778665996538,36.09,81218.82,0.0,0.03442,3e-05,6.41688]
[1778666001543,36.09,81218.11,0.0,0.03441,3e-05,6.41454]
[1778666006548,36.09,81218.58,0.0,0.03442,3e-05,6.41682]
[1778666011553,36.09,81218.36,0.0,0.03441,3e-05,6.41387]
[1778666016558,36.09,81218.13,0.0,0.03441,3e-05,6.41348]
[1778666021565,36.09,81217.76,0.0,0.0344,3e-05,6.41241]
[1778666027479,36.09,81217.93,0.0,0.03441,3e-05,6.41359]
[1778666032513,36.1,81217.86,0.0,0.03441,3e-05,6.41373]
[1778666037548,36.1,81217.63,0.0,0.0344,3e-05,6.41326]
[1778666042583,36.1,81217.56,0.0,0.03441,3e-05,6.41345]
[1778666047593,36.1,81217.45,0.0,0.03441,3e-05,6.41347]
[1778666052598,36.1,81224.87,0.0,0.03459,3e-05,6.44289]
[1778666057603,36.1,81223.08,0.0,0.03455,3e-05,6.43615]
[1778666063168,36.1,81226.56,0.0,0.03464,3e-05,6.44997]
[1778666069617,36.1,81228.62,0.0,0.03469,3e-05,6.45819]
[1778666074622,36.1,81229.87,0.0,0.03471,3e-05,6.46066]
[1778666079627,36.1,81232.29,0.0,0.03477,3e-05,6.47023]
[1778666084632,36.1,81234.2,0.0,0.03482,3e-05,6.47767]
[1778666089636,36.1,81233.65,0.0,0.03481,3e-05,6.47543]
[1778666094641,36.1,81236.98,0.0,0.03489,3e-05,6.48846]
[1778666100646,36.1,81237.44,0.0,0.0349,3e-05,6.49005]
[1778666105651,36.1,81240.49,0.0,0.03498,3e-05,6.5018]
[1778666110656,36.1,81240.42,0.0,0.03497,3e-05,6.5013]
[1778666118664,36.1,81241.15,0.0,0.03499,3e-05,6.50371]
[1778666124670,36.1,81239.9,0.0,0.03495,3e-05,6.49845]
[1778666130195,36.1,81238.98,0.0,0.03493,3e-05,6.49454]
[1778666135681,36.1,81238.3,0.0,0.0349,3e-05,6.48916]
[1778666141687,36.09,81236.02,0.0,0.03484,3e-05,6.48001]
[1778666146692,36.09,81235.83,0.0,0.03483,3e-05,6.47919]
[1778666151697,36.09,81235.97,0.0,0.03484,3e-05,6.47967]
[1778666156702,36.09,81236.78,0.0,0.03486,3e-05,6.48275]
[1778666162423,36.09,81237.26,0.0,0.03487,3e-05,6.48448]
[1778666167712,36.09,81238.51,0.0,0.0349,3e-05,6.48925]
[1778666172717,36.09,81239.52,0.0,0.03492,3e-05,6.49307]
[1778666176721,36.09,81249.93,0.0,0.03519,3e-05,6.53403]
[1778666182727,36.09,81252.52,0.0,0.03525,3e-05,6.54368]
[1778666184897,36.09,81251.94,0.0,0.03523,3e-05,6.54114]
[1778666190573,36.09,81253.91,0.0,0.03528,3e-05,6.54832]
[1778666196744,36.09,81258.89,0.0,0.03539,3e-05,6.5646]
[1778666204752,36.09,81260.8,0.0,0.03543,3e-05,6.57086]
[1778666209757,36.09,81262.92,0.0,0.03547,3e-05,6.57849]
[1778666214762,36.08,81264.0,0.0,0.0355,3e-05,6.58192]
[1778666219767,36.08,81266.23,0.0,0.03555,3e-05,6.58989]
[1778666224772,36.08,81285.4,0.0,0.03603,3e-05,6.66524]
[1778666229778,36.08,81280.79,0.0,0.03591,3e-05,6.64544]
[1778666234783,36.08,81273.53,0.0,0.03571,3e-05,6.61504]
[1778666240789,36.07,81269.66,0.0,0.0356,3e-05,6.59822]
[1778666245794,36.07,81269.16,0.0,0.03558,3e-05,6.5952]
[1778666250799,36.07,81268.94,0.0,0.03557,3e-05,6.5933]
[1778666255804,36.07,81266.26,0.0,0.03548,3e-05,6.57914]
[1778666260809,36.07,81262.55,0.0,0.03538,3e-05,6.56356]
[1778666265814,36.07,81260.48,0.0,0.03532,3e-05,6.5546]
[1778666270819,36.06,81260.06,0.0,0.03531,3e-05,6.55227]
[1778666275824,36.06,81261.35,0.0,0.03534,3e-05,6.55671]
[1778666281830,36.06,81260.72,0.0,0.03531,3e-05,6.55341]
[1778666286835,36.06,81255.11,0.0,0.03517,3e-05,6.53046]
[1778666291840,36.06,81253.44,0.0,0.03512,3e-05,6.52335]
[1778666297846,36.06,81244.95,0.0,0.0349,3e-05,6.48949]
[1778666303852,36.06,81243.31,0.0,0.03486,3e-05,6.48288]
[1778666309858,36.06,81241.39,0.0,0.03481,3e-05,6.47521]
[1778666315864,36.06,81239.29,0.0,0.03475,3e-05,6.46447]
[1778666320868,36.06,81238.38,0.0,0.03472,3e-05,6.46096]
[1778666325873,36.06,81238.61,0.0,0.03473,3e-05,6.46196]
[1778666331878,36.06,81235.7,0.0,0.03466,3e-05,6.45066]
[1778666336884,36.06,81241.85,0.0,0.03481,3e-05,6.47498]
[1778666341889,36.06,81240.07,0.0,0.03477,3e-05,6.46797]
[1778666343466,36.06,81240.07,0.0,0.03477,3e-05,6.46797]
[1778666343500,36.06,81240.07,0.0,0.03477,3e-05,6.46797]
[1778666343891,36.06,81240.08,0.0,0.03477,3e-05,6.46801]
[1778666345338,36.06,81240.08,0.0,0.03477,3e-05,6.46801]
[1778666345406,36.06,81240.08,0.0,0.03477,3e-05,6.46801]
[1778666345893,36.06,81246.96,0.0,0.03494,3e-05,6.4952]
[1778666350898,36.06,81250.72,0.0,0.03504,3e-05,6.50984]
[1778666355903,36.06,81262.37,0.0,0.03533,3e-05,6.5556]
[1778666361814,36.06,81269.65,0.0,0.03551,3e-05,6.58381]
[1778666366914,36.06,81273.68,0.0,0.03561,3e-05,6.59893]
[1778666371919,36.05,81275.83,0.0,0.03565,3e-05,6.60393]
[1778666377927,36.05,81275.83,0.0,0.03564,3e-05,6.60268]
[1778666382961,36.05,81278.71,0.0,0.03571,3e-05,6.61311]
[1778666388935,36.05,81279.48,0.0,0.03572,3e-05,6.61483]
[1778666393940,36.05,81277.52,0.0,0.03566,3e-05,6.60586]
[1778666398945,36.04,81278.62,0.0,0.03568,3e-05,6.60918]
[1778666403950,36.04,81276.77,0.0,0.03562,3e-05,6.60046]
[1778666408954,36.04,81279.08,0.0,0.03568,3e-05,6.60889]
[1778666414959,36.04,81284.93,0.0,0.03582,3e-05,6.63085]
[1778666419964,36.04,81285.11,0.0,0.03582,3e-05,6.63035]
[1778666425400,36.03,81285.33,0.0,0.03581,3e-05,6.62971]
[1778666430975,36.03,81285.8,0.0,0.03581,3e-05,6.63033]
[1778666436337,36.03,81284.29,0.0,0.03575,3e-05,6.6203]
[1778666441202,36.03,81285.06,0.0,0.03577,3e-05,6.62246]
[1778666441248,36.03,81285.06,0.0,0.03577,3e-05,6.62246]
[1778666441248,36.03,81285.06,0.0,0.03577,3e-05,6.62246]
[1778666441377,36.03,81285.06,0.0,0.03577,3e-05,6.62246]
[1778666441549,36.03,81285.06,0.0,0.03577,3e-05,6.62246]
[1778666441593,36.03,81285.06,0.0,0.03576,3e-05,6.62198]
[1778666443050,36.03,81285.09,0.0,0.03577,3e-05,6.62213]
[1778666443057,36.03,81285.09,0.0,0.03577,3e-05,6.62213]
[1778666443989,36.03,81292.5,0.0,0.03596,3e-05,6.65162]
[1778666448994,36.02,81292.2,0.0,0.03594,3e-05,6.64901]
[1778666453999,36.02,81291.56,0.0,0.03591,3e-05,6.64505]
[1778666459006,36.02,81285.71,0.0,0.03575,3e-05,6.62023]
[1778666465013,36.02,81286.58,0.0,0.03577,3e-05,6.62238]
[1778666470018,36.02,81286.43,0.0,0.03575,3e-05,6.6206]
[1778666475023,36.01,81286.48,0.0,0.03575,3e-05,6.61968]
[1778666480029,36.01,81286.21,0.0,0.03573,3e-05,6.61744]
[1778666485034,36.01,81285.64,0.0,0.03571,3e-05,6.61405]
[1778666490039,36.01,81284.68,0.0,0.03568,3e-05,6.60912]
[1778666494043,36.01,81277.13,0.0,0.03547,3e-05,6.57566]
[1778666499048,36.01,81277.52,0.0,0.03547,3e-05,6.57645]
[1778666504053,36.01,81280.27,0.0,0.03554,3e-05,6.58662]
[1778666509058,36.0,81278.84,0.0,0.0355,3e-05,6.58004]
[1778666514062,36.0,81276.84,0.0,0.03544,3e-05,6.5711]
[1778666519073,36.0,81272.35,0.0,0.03532,3e-05,6.55263]
[1778666524078,36.0,81265.51,0.0,0.03514,3e-05,6.52493]
[1778666530084,36.0,81259.82,0.0,0.03499,3e-05,6.50199]
[1778666535089,36.0,81253.8,0.0,0.03484,3e-05,6.47815]
[1778666540094,36.0,81251.03,0.0,0.03477,3e-05,6.46725]
[1778666544098,36.0,81241.24,0.0,0.03452,3e-05,6.42883]
[1778666549103,36.0,81235.45,0.0,0.03438,3e-05,6.40655]
[1778666554108,36.0,81233.74,0.0,0.03433,3e-05,6.398]
[1778666559113,36.0,81232.34,0.0,0.0343,3e-05,6.39319]
[1778666564117,36.0,81231.19,0.0,0.03427,3e-05,6.38938]
[1778666569122,36.01,81218.23,0.0,0.03396,2e-05,6.33983]
[1778666574127,36.01,81217.75,0.0,0.03395,2e-05,6.33849]
[1778666574905,36.01,81217.75,0.0,0.03395,2e-05,6.33849]
[1778666577130,36.01,81206.87,0.0,0.03368,2e-05,6.29636]
[1778666578228,36.01,81206.87,0.0,0.03368,2e-05,6.29646]
[1778666585138,36.01,81214.72,0.0,0.03388,2e-05,6.32742]
[1778666590143,36.01,81215.88,0.0,0.03391,2e-05,6.33217]
[1778666595148,36.01,81217.7,0.0,0.03396,2e-05,6.33937]
[1778666601159,36.01,81229.68,0.0,0.03425,3e-05,6.38626]
[1778666602658,36.01,81229.68,0.0,0.03425,3e-05,6.38626]
[1778666605003,36.01,81228.38,0.0,0.03422,3e-05,6.38107]
[1778666610171,36.01,81223.56,0.0,0.0341,2e-05,6.36204]
[1778666615176,36.01,81229.45,0.0,0.03423,3e-05,6.38238]
[1778666620179,36.01,81225.8,0.0,0.03414,2e-05,6.36793]
[1778666625184,36.01,81225.81,0.0,0.03414,2e-05,6.36786]
[1778666631190,36.01,81225.91,0.0,0.03414,2e-05,6.36813]
[1778666636195,36.01,81226.36,0.0,0.03415,3e-05,6.36972]
[1778666641204,36.01,81225.07,0.0,0.03412,2e-05,6.36459]
[1778666646209,36.01,81227.61,0.0,0.03418,3e-05,6.37443]
[1778666651214,36.01,81229.93,0.0,0.03424,3e-05,6.38328]
[1778666656219,36.01,81229.02,0.0,0.03422,3e-05,6.37954]
[1778666662225,36.01,81226.92,0.0,0.03416,3e-05,6.37109]
[1778666667963,36.01,81226.19,0.0,0.03414,2e-05,6.3681]
[1778666673236,36.01,81223.63,0.0,0.03406,2e-05,6.35554]
[1778666678241,36.01,81222.62,0.0,0.03404,2e-05,6.35163]
[1778666683246,36.01,81222.77,0.0,0.03404,2e-05,6.35222]
[1778666688251,36.01,81222.02,0.0,0.03403,2e-05,6.34935]
[1778666693256,36.01,81221.93,0.0,0.03402,2e-05,6.349]
[1778666700263,36.01,81222.76,0.0,0.03404,2e-05,6.35231]
[1778666705268,36.01,81227.29,0.0,0.03416,3e-05,6.36998]
[1778666711274,36.01,81226.38,0.0,0.03413,2e-05,6.36625]
[1778666713078,36.01,81226.38,0.0,0.03413,2e-05,6.36625]
[1778666714896,36.01,81226.38,0.0,0.03413,2e-05,6.36623]
[1778666716465,36.01,81225.52,0.0,0.03411,2e-05,6.36279]
[1778666722285,36.01,81225.45,0.0,0.03411,2e-05,6.36244]
[1778666723107,36.01,81225.45,0.0,0.03411,2e-05,6.36244]
[1778666728291,36.01,81225.83,0.0,0.03412,2e-05,6.36387]
[1778666733143,36.01,81225.19,0.0,0.0341,2e-05,6.36134]
[1778666734930,36.01,81225.15,0.0,0.03409,2e-05,6.35866]
[1778666740303,36.01,81224.4,0.0,0.03407,2e-05,6.35569]
[1778666745308,36.01,81224.52,0.0,0.03407,2e-05,6.35614]
[1778666750313,36.01,81223.75,0.0,0.03405,2e-05,6.35312]
[1778666750524,36.01,81223.75,0.0,0.03405,2e-05,6.35312]
[1778666750618,36.01,81223.75,0.0,0.03405,2e-05,6.35312]
[1778666750619,36.01,81223.75,0.0,0.03405,2e-05,6.35312]
[1778666751314,36.01,81223.73,0.0,0.03405,2e-05,6.35306]
[1778666752371,36.01,81223.73,0.0,0.03405,2e-05,6.35306]
[1778666752425,36.01,81223.73,0.0,0.03405,2e-05,6.35306]
[1778666752647,36.01,81223.73,0.0,0.03405,2e-05,6.35306]
[1778666757724,36.01,81224.93,0.0,0.03408,2e-05,6.35775]
[1778666764331,36.01,81224.09,0.0,0.03406,2e-05,6.35444]
[1778666769336,36.01,81222.69,0.0,0.03403,2e-05,6.34901]
[1778666775341,36.01,81222.43,0.0,0.03402,2e-05,6.34806]
[1778666780346,36.01,81221.63,0.0,0.034,2e-05,6.345]
[1778666785351,36.01,81218.8,0.0,0.03393,2e-05,6.33407]
[1778666790356,36.01,81219.56,0.0,0.03395,2e-05,6.33716]
[1778666795361,36.01,81218.73,0.0,0.03392,2e-05,6.33163]
[1778666800366,36.01,81219.67,0.0,0.03394,2e-05,6.33546]
[1778666806372,36.01,81219.36,0.0,0.03394,2e-05,6.33443]
[1778666811379,36.01,81218.4,0.0,0.03391,2e-05,6.33089]
[1778666814382,36.01,81208.66,0.0,0.03367,2e-05,6.29323]
[1778666819387,36.01,81205.03,0.0,0.03359,2e-05,6.27985]
[1778666824392,36.01,81203.32,0.0,0.03355,2e-05,6.2739]
[1778666829397,36.01,81203.09,0.0,0.03355,2e-05,6.27352]
[1778666834402,36.01,81202.18,0.0,0.03353,2e-05,6.27064]
[1778666839407,36.01,81200.55,0.0,0.0335,2e-05,6.26517]
[1778666845413,36.01,81198.78,0.0,0.03346,2e-05,6.25906]
[1778666850417,36.02,81192.74,0.0,0.03332,2e-05,6.23679]
[1778666851418,36.02,81185.13,0.0,0.03312,2e-05,6.20528]
[1778666856423,36.02,81184.13,0.0,0.0331,2e-05,6.20267]
[1778666861429,36.02,81179.02,0.0,0.03299,2e-05,6.18431]
[1778666866434,36.02,81172.32,0.0,0.03283,2e-05,6.16012]
[1778666872440,36.03,81165.95,0.0,0.03269,2e-05,6.13783]
[1778666878437,36.03,81158.77,0.0,0.03253,2e-05,6.11273]
[1778666884458,36.03,81155.99,0.0,0.03248,2e-05,6.10454]
[1778666887323,36.04,81154.96,0.0,0.03246,2e-05,6.10143]
[1778666887446,36.04,81154.96,0.0,0.03246,2e-05,6.10143]
[1778666887453,36.04,81154.96,0.0,0.03246,2e-05,6.10183]
[1778666890191,36.04,81155.53,0.0,0.03248,2e-05,6.10479]
[1778666890263,36.04,81155.53,0.0,0.03248,2e-05,6.10479]
[1778666890314,36.04,81155.53,0.0,0.03248,2e-05,6.10479]
[1778666893468,36.04,81165.88,0.0,0.03274,2e-05,6.14563]
[1778666898480,36.04,81160.75,0.0,0.03263,2e-05,6.12779]
[1778666904486,36.05,81163.31,0.0,0.0327,2e-05,6.13959]
[1778666909491,36.05,81164.45,0.0,0.03274,2e-05,6.14559]
[1778666914496,36.05,81168.59,0.0,0.03284,2e-05,6.16046]
[1778666919501,36.05,81169.24,0.0,0.03286,2e-05,6.16413]
[1778666924767,36.06,81169.52,0.0,0.03288,2e-05,6.1667]
[1778666930512,36.06,81168.08,0.0,0.03286,2e-05,6.16297]
[1778666936518,36.06,81167.93,0.0,0.03286,2e-05,6.16412]
[1778666941889,36.07,81167.5,0.0,0.03287,2e-05,6.16427]
[1778666946931,36.07,81167.54,0.0,0.03288,2e-05,6.16585]
[1778666952534,36.07,81168.22,0.0,0.0329,2e-05,6.17019]
[1778666958008,36.07,81167.34,0.0,0.03289,2e-05,6.16823]
[1778666963548,36.08,81178.34,0.0,0.03317,2e-05,6.21217]
[1778666968553,36.08,81176.3,0.0,0.03313,2e-05,6.20644]
[1778666973558,36.08,81171.29,0.0,0.03301,2e-05,6.18696]
[1778666978563,36.09,81166.95,0.0,0.03292,2e-05,6.17174]
[1778666983568,36.09,81166.02,0.0,0.0329,2e-05,6.16928]
[1778666988572,36.09,81165.27,0.0,0.03289,2e-05,6.16809]
[1778666993577,36.09,81165.78,0.0,0.03292,2e-05,6.17146]
[1778666998582,36.1,81165.72,0.0,0.03292,2e-05,6.17257]
[1778667004336,36.1,81165.37,0.0,0.03293,2e-05,6.17287]
[1778667009486,36.1,81162.74,0.0,0.03287,2e-05,6.16425]
[1778667014599,36.1,81161.12,0.0,0.03284,2e-05,6.15949]
[1778667020606,36.11,81162.79,0.0,0.03289,2e-05,6.16757]
[1778667025611,36.11,81163.36,0.0,0.03292,2e-05,6.17113]
[1778667031527,36.11,81161.95,0.0,0.03288,2e-05,6.16495]
[1778667036564,36.11,81152.35,0.0,0.03266,2e-05,6.12993]
[1778667041628,36.12,81139.02,0.0,0.03235,2e-05,6.08135]
[1778667046637,36.12,81135.85,0.0,0.03229,2e-05,6.07147]
[1778667051648,36.12,81126.68,0.0,0.03209,2e-05,6.03929]
[1778667056653,36.13,81125.36,0.0,0.03207,2e-05,6.03674]
[1778667061658,36.13,81129.17,0.0,0.03218,2e-05,6.05347]
[1778667066669,36.14,81125.72,0.0,0.03211,2e-05,6.04282]
[1778667071674,36.14,81125.56,0.0,0.03212,2e-05,6.04458]
[1778667076681,36.14,81131.12,0.0,0.03227,2e-05,6.06779]
[1778667081686,36.15,81134.74,0.0,0.03237,2e-05,6.08349]
[1778667086691,36.15,81140.3,0.0,0.03251,2e-05,6.10643]
[1778667091954,36.15,81140.38,0.0,0.03251,2e-05,6.10576]
[1778667097702,36.16,81141.26,0.0,0.03255,2e-05,6.11162]
[1778667102707,36.16,81132.88,0.0,0.03236,2e-05,6.08189]
[1778667108713,36.17,81136.31,0.0,0.03246,2e-05,6.09715]
[1778667113718,36.17,81133.68,0.0,0.03241,2e-05,6.08912]
[1778667119724,36.17,81126.69,0.0,0.03226,2e-05,6.06508]
[1778667124729,36.18,81123.38,0.0,0.03219,2e-05,6.05482]
[1778667128733,36.18,81112.41,0.0,0.03194,2e-05,6.01555]
[1778667133738,36.18,81109.89,0.0,0.03189,2e-05,6.00774]
[1778667138755,36.18,81108.79,0.0,0.03187,2e-05,6.00436]
[1778667143761,36.18,81112.66,0.0,0.03195,2e-05,6.01674]
[1778667148766,36.18,81107.88,0.0,0.03183,2e-05,5.99677]
[1778667153771,36.17,81107.37,0.0,0.03179,2e-05,5.99049]
[1778667158776,36.17,81106.47,0.0,0.03176,2e-05,5.98523]
[1778667163781,36.17,81106.14,0.0,0.03174,2e-05,5.98215]
[1778667168786,36.17,81099.2,0.0,0.03158,2e-05,5.95739]
[1778667173791,36.17,81100.13,0.0,0.03159,2e-05,5.95921]
[1778667178796,36.16,81099.95,0.0,0.03158,2e-05,5.95688]
[1778667184805,36.16,81095.3,0.0,0.03146,2e-05,5.93774]
[1778667189810,36.16,81099.05,0.0,0.03154,2e-05,5.9504]
[1778667194647,36.16,81099.96,0.0,0.03155,2e-05,5.95252]
[1778667199819,36.15,81099.23,0.0,0.03152,2e-05,5.94764]
[1778667204824,36.15,81106.39,0.0,0.03167,2e-05,5.97262]
[1778667205306,36.15,81106.39,0.0,0.03167,2e-05,5.97262]
[1778667205758,36.15,81106.39,0.0,0.03167,2e-05,5.97262]
[1778667210791,36.15,81107.45,0.0,0.03169,2e-05,5.97481]
[1778667215835,36.14,81112.78,0.0,0.03179,2e-05,5.99009]
[1778667220841,36.14,81115.82,0.0,0.03185,2e-05,5.99952]
[1778667225846,36.13,81124.25,0.0,0.03203,2e-05,6.02909]
[1778667230853,36.13,81128.22,0.0,0.03211,2e-05,6.04223]
[1778667236859,36.13,81131.42,0.0,0.03217,2e-05,6.05094]
[1778667240108,36.12,81130.16,0.0,0.03213,2e-05,6.04529]
[1778667240867,36.12,81128.93,0.0,0.0321,2e-05,6.04017]
[1778667241868,36.12,81118.2,0.0,0.03184,2e-05,5.99907]
[1778667243325,36.12,81112.06,0.0,0.0317,2e-05,5.97579]
[1778667243391,36.12,81112.06,0.0,0.0317,2e-05,5.97579]
[1778667243455,36.12,81112.06,0.0,0.03169,2e-05,5.97544]
[1778667246567,36.12,81109.25,0.0,0.03162,2e-05,5.96429]
[1778667246757,36.12,81109.25,0.0,0.03162,2e-05,5.96396]
[1778667251878,36.12,81109.11,0.0,0.03161,2e-05,5.9618]
[1778667257884,36.11,81108.18,0.0,0.03157,2e-05,5.95673]
[1778667262889,36.11,81108.74,0.0,0.03158,2e-05,5.95693]
[1778667268895,36.11,81109.24,0.0,0.03158,2e-05,5.95719]
[1778667273903,36.11,81108.74,0.0,0.03154,2e-05,5.95134]
[1778667278908,36.1,81101.92,0.0,0.03137,2e-05,5.92436]
[1778667285916,36.1,81102.21,0.0,0.03137,2e-05,5.9236]
[1778667290922,36.1,81102.64,0.0,0.03137,2e-05,5.92416]
[1778667295927,36.1,81103.0,0.0,0.03137,2e-05,5.9242]
[1778667300932,36.09,81103.99,0.0,0.03139,2e-05,5.92631]
[1778667305937,36.09,81105.58,0.0,0.03141,2e-05,5.93087]
[1778667310942,36.09,81105.64,0.0,0.03141,2e-05,5.93]
[1778667315949,36.09,81105.46,0.0,0.0314,2e-05,5.928]
[1778667320954,36.08,81105.83,0.0,0.03139,2e-05,5.92779]
[1778667325959,36.08,81105.78,0.0,0.03139,2e-05,5.92656]
[1778667331757,36.08,81105.95,0.0,0.03137,2e-05,5.92325]
[1778667336970,36.08,81105.93,0.0,0.03136,2e-05,5.9219]
[1778667342975,36.07,81105.56,0.0,0.03134,2e-05,5.91878]
[1778667348981,36.07,81105.33,0.0,0.03132,2e-05,5.91648]
[1778667353986,36.07,81105.4,0.0,0.03132,2e-05,5.91553]
[1778667358991,36.07,81105.26,0.0,0.03131,2e-05,5.91405]
[1778667363996,36.06,81105.34,0.0,0.0313,2e-05,5.91295]
[1778667369906,36.06,81106.3,0.0,0.03132,2e-05,5.91531]
[1778667374945,36.06,81103.19,0.0,0.03124,2e-05,5.90261]
[1778667379980,36.06,81101.07,0.0,0.03118,2e-05,5.89373]
[1778667386026,36.06,81099.73,0.0,0.03114,2e-05,5.88757]
[1778667392025,36.05,81100.43,0.0,0.03114,2e-05,5.88644]
[1778667397104,36.05,81101.47,0.0,0.03116,2e-05,5.88948]
[1778667403035,36.05,81102.13,0.0,0.03117,2e-05,5.89078]
[1778667408037,36.05,81101.37,0.0,0.03114,2e-05,5.8868]
[1778667413042,36.05,81102.16,0.0,0.03115,2e-05,5.88895]
[1778667418047,36.05,81104.11,0.0,0.03119,2e-05,5.89497]
[1778667424054,36.04,81105.4,0.0,0.03121,2e-05,5.89854]
[1778667429059,36.04,81106.51,0.0,0.03123,2e-05,5.90156]
[1778667434065,36.04,81107.28,0.0,0.03124,2e-05,5.90338]
[1778667440071,36.04,81107.91,0.0,0.03125,2e-05,5.90462]
[1778667445446,36.04,81108.13,0.0,0.03125,2e-05,5.90417]
[1778667451081,36.03,81108.66,0.0,0.03124,2e-05,5.90265]
[1778667458088,36.03,81110.03,0.0,0.03126,2e-05,5.90622]
[1778667465586,36.03,81110.04,0.0,0.03125,2e-05,5.90453]
[1778667471101,36.03,81119.1,0.0,0.03146,2e-05,5.93707]
[1778667476105,36.02,81120.36,0.0,0.03148,2e-05,5.94015]
[1778667481110,36.02,81121.96,0.0,0.0315,2e-05,5.94474]
[1778667486115,36.02,81121.83,0.0,0.03149,2e-05,5.94288]
[1778667491768,36.02,81121.55,0.0,0.03148,2e-05,5.94045]
[1778667496990,36.01,81120.63,0.0,0.03145,2e-05,5.93596]
[1778667497107,36.01,81120.63,0.0,0.03145,2e-05,5.93596]
[1778667497126,36.01,81120.12,0.0,0.03144,2e-05,5.93383]
[1778667497989,36.01,81120.12,0.0,0.03144,2e-05,5.93383]
[1778667498011,36.01,81120.12,0.0,0.03144,2e-05,5.93383]
[1778667498057,36.01,81120.12,0.0,0.03143,2e-05,5.93358]
[1778667504133,36.01,81119.4,0.0,0.03141,2e-05,5.92936]
[1778667510139,36.01,81116.94,0.0,0.03134,2e-05,5.91878]
[1778667515144,36.01,81119.49,0.0,0.03138,2e-05,5.9247]
[1778667521150,36.0,81120.25,0.0,0.03139,2e-05,5.9261]
[1778667526155,36.0,81121.46,0.0,0.03141,2e-05,5.92936]
[1778667531159,36.0,81122.75,0.0,0.03143,2e-05,5.93266]
[1778667536164,36.0,81123.4,0.0,0.03144,2e-05,5.93378]
[1778667541169,36.0,81124.58,0.0,0.03146,2e-05,5.9369]
[1778667547156,35.99,81122.8,0.0,0.03141,2e-05,5.929]
[1778667552401,35.99,81125.76,0.0,0.03147,2e-05,5.9388]
[1778667559186,35.99,81125.4,0.0,0.03145,2e-05,5.93536]
[1778667565192,35.99,81126.19,0.0,0.03149,2e-05,5.94234]
[1778667571198,36.0,81126.47,0.0,0.03151,2e-05,5.94425]
[1778667576203,36.0,81126.65,0.0,0.03151,2e-05,5.94447]
[1778667581208,36.0,81126.17,0.0,0.03149,2e-05,5.94108]
[1778667586213,35.99,81126.6,0.0,0.03149,2e-05,5.94134]
[1778667587214,35.99,81114.71,0.0,0.03121,2e-05,5.89688]
[1778667593219,35.99,81114.75,0.0,0.0312,2e-05,5.89606]
[1778667599225,35.99,81113.96,0.0,0.03118,2e-05,5.89183]
[1778667605231,35.99,81113.82,0.0,0.03117,2e-05,5.89037]
[1778667610236,35.99,81117.79,0.0,0.03125,2e-05,5.90399]
[1778667616241,35.98,81121.56,0.0,0.03133,2e-05,5.91668]
[1778667621246,35.98,81123.53,0.0,0.03137,2e-05,5.92309]
[1778667627251,35.98,81120.92,0.0,0.0313,2e-05,5.91179]
[1778667632256,35.98,81123.18,0.0,0.03135,2e-05,5.91857]
[1778667637261,35.98,81126.78,0.0,0.03143,2e-05,5.93172]
[1778667640264,35.98,81137.18,0.0,0.03168,2e-05,5.97186]
[1778667645269,35.99,81134.42,0.0,0.03164,2e-05,5.96455]
[1778667650274,35.99,81130.3,0.0,0.03153,2e-05,5.94835]
[1778667655279,35.98,81131.5,0.0,0.03156,2e-05,5.9517]
[1778667660284,35.98,81129.64,0.0,0.0315,2e-05,5.94341]
[1778667666290,35.98,81133.76,0.0,0.03159,2e-05,5.9571]
[1778667671295,35.98,81134.46,0.0,0.0316,2e-05,5.95824]
[1778667676300,35.97,81133.97,0.0,0.03158,2e-05,5.95496]
[1778667681305,35.97,81134.86,0.0,0.03159,2e-05,5.95661]
[1778667686310,35.97,81135.18,0.0,0.03159,2e-05,5.95664]
[1778667691315,35.97,81135.02,0.0,0.03156,2e-05,5.95192]
[1778667697321,35.96,81135.14,0.0,0.03155,2e-05,5.95069]
[1778667703255,35.96,81135.02,0.0,0.03154,2e-05,5.94861]
[1778667708290,35.96,81135.48,0.0,0.03154,2e-05,5.94924]
[1778667713325,35.96,81140.02,0.0,0.03164,2e-05,5.9648]
[1778667719344,35.95,81140.14,0.0,0.03163,2e-05,5.96313]
[1778667725350,35.95,81135.7,0.0,0.03151,2e-05,5.94481]
[1778667730355,35.95,81135.52,0.0,0.0315,2e-05,5.94284]
[1778667735360,35.95,81131.87,0.0,0.03141,2e-05,5.92825]
[1778667740365,35.94,81129.1,0.0,0.03134,2e-05,5.91679]
[1778667741991,35.94,81129.14,0.0,0.03134,2e-05,5.9167]
[1778667742031,35.94,81129.14,0.0,0.03133,2e-05,5.91649]
[1778667747563,35.94,81127.2,0.0,0.03128,2e-05,5.90806]
[1778667752598,35.94,81126.93,0.0,0.03126,2e-05,5.90384]
[1778667758383,35.94,81127.24,0.0,0.03126,2e-05,5.90384]
[1778667764389,35.94,81124.39,0.0,0.03118,2e-05,5.892]
[1778667769394,35.93,81124.44,0.0,0.03118,2e-05,5.89148]
[1778667774855,35.93,81124.37,0.0,0.03117,2e-05,5.8902]
[1778667780067,35.93,81124.63,0.0,0.03117,2e-05,5.89046]
[1778667780185,35.93,81124.63,0.0,0.03117,2e-05,5.89046]
[1778667780281,35.93,81124.63,0.0,0.03117,2e-05,5.89046]
[1778667782415,35.93,81111.15,0.0,0.03086,2e-05,5.84001]
[1778667785585,35.93,81110.87,0.0,0.03085,2e-05,5.8388]
[1778667786336,35.93,81110.87,0.0,0.03085,2e-05,5.83872]
[1778667791424,35.93,81111.72,0.0,0.03087,2e-05,5.84141]
[1778667796429,35.93,81114.18,0.0,0.03092,2e-05,5.85]
[1778667801434,35.93,81116.38,0.0,0.03097,2e-05,5.85762]
[1778667806439,35.93,81116.4,0.0,0.03096,2e-05,5.8571]
[1778667811444,35.93,81116.1,0.0,0.03094,2e-05,5.85304]
[1778667816449,35.92,81116.47,0.0,0.03095,2e-05,5.85384]
[1778667821454,35.92,81118.21,0.0,0.03098,2e-05,5.85969]
[1778667826459,35.92,81123.63,0.0,0.0311,2e-05,5.87914]
[1778667831464,35.92,81122.45,0.0,0.03107,2e-05,5.87404]
[1778667837470,35.92,81119.75,0.0,0.031,2e-05,5.86326]
[1778667842475,35.92,81118.08,0.0,0.03096,2e-05,5.85646]
[1778667847480,35.92,81120.34,0.0,0.03101,2e-05,5.86425]
[1778667852485,35.92,81120.49,0.0,0.03101,2e-05,5.86418]
[1778667857487,35.92,81122.45,0.0,0.03105,2e-05,5.8708]
[1778667862492,35.91,81122.02,0.0,0.03104,2e-05,5.8685]
[1778667866396,35.91,81102.07,0.0,0.03057,2e-05,5.7946]
[1778667871431,35.91,81101.08,0.0,0.03054,2e-05,5.78864]
[1778667876505,35.91,81102.85,0.0,0.03058,2e-05,5.79509]
[1778667882510,35.91,81102.84,0.0,0.03058,2e-05,5.79498]
[1778667887517,35.91,81103.21,0.0,0.03059,2e-05,5.79626]
[1778667892522,35.91,81106.67,0.0,0.03067,2e-05,5.80886]
[1778667897527,35.91,81106.37,0.0,0.03066,2e-05,5.80758]
[1778667903533,35.91,81108.13,0.0,0.0307,2e-05,5.81382]
[1778667908538,35.91,81108.16,0.0,0.0307,2e-05,5.81372]
[1778667913543,35.91,81103.51,0.0,0.03059,2e-05,5.79643]
[1778667918548,35.91,81103.35,0.0,0.03058,2e-05,5.7958]
[1778667923553,35.91,81102.84,0.0,0.03057,2e-05,5.79388]
[1778667928557,35.91,81102.5,0.0,0.03056,2e-05,5.7926]
[1778667934562,35.91,81107.33,0.0,0.03066,2e-05,5.80778]
[1778667940568,35.91,81107.7,0.0,0.03067,2e-05,5.80895]
[1778667945573,35.91,81107.27,0.0,0.03066,2e-05,5.80721]
[1778667950578,35.91,81106.18,0.0,0.03063,2e-05,5.80305]
[1778667955583,35.91,81106.72,0.0,0.03064,2e-05,5.80492]
[1778667960587,35.91,81107.12,0.0,0.03065,2e-05,5.80623]
[1778667965594,35.91,81107.11,0.0,0.03065,2e-05,5.80605]
[1778667970618,35.91,81107.12,0.0,0.03065,2e-05,5.80596]
[1778667975623,35.91,81104.82,0.0,0.0306,2e-05,5.79739]
[1778667980628,35.91,81096.72,0.0,0.03041,2e-05,5.76774]
[1778667981620,35.91,81096.72,0.0,0.03041,2e-05,5.76774]
[1778667981629,35.91,81095.61,0.0,0.03039,2e-05,5.76369]
[1778667981699,35.91,81095.61,0.0,0.03039,2e-05,5.76369]
[1778667981863,35.91,81095.61,0.0,0.03039,2e-05,5.76369]
[1778667982589,35.91,81095.61,0.0,0.03039,2e-05,5.76373]
[1778667987635,35.91,81094.42,0.0,0.03036,2e-05,5.75962]
[1778667992640,35.91,81090.78,0.0,0.03027,2e-05,5.74426]
[1778667997645,35.91,81088.34,0.0,0.03022,2e-05,5.73574]
[1778668002650,35.91,81088.99,0.0,0.03023,2e-05,5.73853]
[1778668007655,35.91,81088.41,0.0,0.03022,2e-05,5.73686]
[1778668010658,35.91,81069.88,0.0,0.02981,2e-05,5.66992]
[1778668015663,35.92,81066.58,0.0,0.02974,2e-05,5.65896]
[1778668019667,35.92,81056.79,0.0,0.02953,2e-05,5.62463]
[1778668024672,35.92,81047.65,0.0,0.02933,2e-05,5.59317]
[1778668027677,35.92,81035.69,0.0,0.02907,2e-05,5.55154]
[1778668028288,35.92,81035.69,0.0,0.02907,2e-05,5.55154]
[1778668028678,35.92,81035.04,0.0,0.02906,2e-05,5.54963]
[1778668030303,35.92,81033.6,0.0,0.02903,2e-05,5.54489]
[1778668030680,35.92,81022.62,0.0,0.02879,2e-05,5.50634]
[1778668035684,35.93,81025.29,0.0,0.02887,2e-05,5.51795]
[1778668040689,35.93,81024.97,0.0,0.02887,2e-05,5.51901]
[1778668044696,35.94,81012.15,0.0,0.02861,2e-05,5.47593]
[1778668047672,35.94,80999.59,0.0,0.02834,2e-05,5.43289]
[1778668051700,35.94,80992.0,0.0,0.02818,2e-05,5.40648]
[1778668056713,35.95,80997.99,0.0,0.02833,2e-05,5.43037]
[1778668059634,35.95,80998.56,0.0,0.02835,2e-05,5.43349]
[1778668059647,35.95,80998.56,0.0,0.02835,2e-05,5.43349]
[1778668059716,35.95,81002.73,0.0,0.02844,2e-05,5.4487]
[1778668061718,35.95,80992.99,0.0,0.02824,2e-05,5.41565]
[1778668062644,35.95,80992.99,0.0,0.02824,2e-05,5.41565]
[1778668062703,35.95,80992.99,0.0,0.02824,2e-05,5.41625]
[1778668067725,35.96,81000.61,0.0,0.02843,2e-05,5.44586]
[1778668068119,35.96,81000.61,0.0,0.02843,2e-05,5.44586]
[1778668068184,35.96,81000.61,0.0,0.02843,2e-05,5.44586]
[1778668068726,35.96,81001.34,0.0,0.02845,2e-05,5.44896]
[1778668072062,35.96,80993.16,0.0,0.02828,2e-05,5.42197]
[1778668072280,35.96,80993.16,0.0,0.02828,2e-05,5.42256]
[1778668077734,35.97,80992.49,0.0,0.02829,2e-05,5.42312]
[1778668082739,35.97,80992.66,0.0,0.02831,2e-05,5.42657]
[1778668087746,35.98,80992.7,0.0,0.02833,2e-05,5.42954]
[1778668092752,35.98,80997.97,0.0,0.02846,2e-05,5.45075]
[1778668097757,35.99,80987.28,0.0,0.02825,2e-05,5.41609]
[1778668102762,35.99,80985.65,0.0,0.02823,2e-05,5.41331]
[1778668107767,36.0,80985.06,0.0,0.02824,2e-05,5.4142]
[1778668110083,36.0,80985.15,0.0,0.02824,2e-05,5.4157]
[1778668110184,36.0,80985.15,0.0,0.02824,2e-05,5.4157]
[1778668110770,36.0,80982.72,0.0,0.0282,2e-05,5.40837]
[1778668113815,36.01,80980.47,0.0,0.02815,2e-05,5.39946]
[1778668114774,36.01,80980.88,0.0,0.02816,2e-05,5.40152]
[1778668119778,36.01,80976.32,0.0,0.02808,2e-05,5.38871]
[1778668124783,36.02,80973.76,0.0,0.02805,2e-05,5.38294]
[1778668128787,36.02,80983.55,0.0,0.02827,2e-05,5.41946]
[1778668133792,36.03,80982.02,0.0,0.02826,2e-05,5.41697]
[1778668138797,36.03,80983.99,0.0,0.02832,2e-05,5.42671]
[1778668143802,36.04,80983.26,0.0,0.02832,2e-05,5.42693]
[1778668145804,36.04,80970.18,0.0,0.02805,2e-05,5.38254]
[1778668150809,36.05,80971.2,0.0,0.02809,2e-05,5.38922]
[1778668155845,36.05,80970.18,0.0,0.02808,2e-05,5.38874]
[1778668160850,36.06,80971.43,0.0,0.02813,2e-05,5.39615]
[1778668166857,36.06,80968.2,0.0,0.02808,2e-05,5.38859]
[1778668171862,36.07,80964.63,0.0,0.02802,2e-05,5.37702]
[1778668176867,36.07,80964.12,0.0,0.02803,2e-05,5.3784]
[1778668181872,36.08,80964.89,0.0,0.02806,2e-05,5.3842]
[1778668187786,36.09,80964.32,0.0,0.02807,2e-05,5.38593]
[1778668192883,36.09,80961.99,0.0,0.02804,2e-05,5.38091]
[1778668198889,36.1,80957.9,0.0,0.02798,2e-05,5.37053]
[1778668203397,36.1,80957.21,0.0,0.02798,2e-05,5.37069]
[1778668203897,36.1,80953.69,0.0,0.02791,2e-05,5.35914]
[1778668205107,36.11,80962.76,0.0,0.02811,2e-05,5.3912]
[1778668205899,36.11,80992.85,0.0,0.02876,2e-05,5.49693]
[1778668206900,36.11,81016.66,0.0,0.02928,2e-05,5.58157]
[1778668209907,36.11,81004.41,0.0,0.02902,2e-05,5.53906]
[1778668215870,36.11,81007.97,0.0,0.02911,2e-05,5.55375]
[1778668220905,36.11,81016.64,0.0,0.02931,2e-05,5.58607]
[1778668223921,36.12,80995.3,0.0,0.02885,2e-05,5.51142]
[1778668228926,36.12,80993.35,0.0,0.02882,2e-05,5.50662]
[1778668233931,36.12,80993.4,0.0,0.02882,2e-05,5.50654]
[1778668238936,36.13,80990.2,0.0,0.02876,2e-05,5.49738]
[1778668243941,36.13,80991.26,0.0,0.0288,2e-05,5.5032]
[1778668248946,36.14,80982.84,0.0,0.02863,2e-05,5.47578]
[1778668253951,36.14,80979.99,0.0,0.02858,2e-05,5.46814]
[1778668258959,36.14,80980.01,0.0,0.0286,2e-05,5.47054]
[1778668263964,36.15,80975.79,0.0,0.02852,2e-05,5.45817]
[1778668268969,36.15,80966.99,0.0,0.02835,2e-05,5.42992]
[1778668273974,36.16,80966.99,0.0,0.02837,2e-05,5.43252]
[1778668278980,36.16,80966.21,0.0,0.02837,2e-05,5.43243]
[1778668283985,36.17,80956.55,0.0,0.02818,2e-05,5.40151]
[1778668289991,36.17,80949.98,0.0,0.02806,2e-05,5.38221]
[1778668294996,36.18,80957.6,0.0,0.02823,2e-05,5.40936]
[1778668301002,36.18,80956.77,0.0,0.02823,2e-05,5.40983]
[1778668306004,36.19,80964.34,0.0,0.02841,2e-05,5.4388]
[1778668311015,36.19,80962.1,0.0,0.02838,2e-05,5.43353]
[1778668316020,36.2,80970.82,0.0,0.02858,2e-05,5.4664]
[1778668321025,36.2,80972.58,0.0,0.02863,2e-05,5.47485]
[1778668326030,36.21,80971.82,0.0,0.02863,2e-05,5.47441]
[1778668331035,36.21,80973.66,0.0,0.02868,2e-05,5.48307]
[1778668336041,36.21,80973.97,0.0,0.0287,2e-05,5.4863]
[1778668341046,36.22,80983.23,0.0,0.02892,2e-05,5.52078]
[1778668346051,36.22,80987.25,0.0,0.02902,2e-05,5.53673]
[1778668351056,36.22,80984.13,0.0,0.02895,2e-05,5.52519]
[1778668356061,36.23,80983.6,0.0,0.02895,2e-05,5.52514]
[1778668361066,36.23,80984.2,0.0,0.02897,2e-05,5.52901]
[1778668366072,36.23,80990.97,0.0,0.02913,2e-05,5.55456]
[1778668371077,36.24,80990.21,0.0,0.02912,2e-05,5.55339]
[1778668376997,36.24,80988.36,0.0,0.0291,2e-05,5.54876]
[1778668382088,36.24,80980.84,0.0,0.02894,2e-05,5.52397]
[1778668387093,36.25,80979.74,0.0,0.02893,2e-05,5.52189]
[1778668392097,36.25,80984.84,0.0,0.02905,2e-05,5.54162]
[1778668397102,36.25,80995.24,0.0,0.02929,2e-05,5.57986]
[1778668402107,36.25,81002.49,0.0,0.02946,2e-05,5.60684]
[1778668406837,36.26,80997.2,0.0,0.02935,2e-05,5.58896]
[1778668407112,36.26,80989.11,0.0,0.02917,2e-05,5.56084]
[1778668407335,36.26,80989.11,0.0,0.02917,2e-05,5.56084]
[1778668407405,36.26,80989.11,0.0,0.02917,2e-05,5.56084]
[1778668408725,36.26,80989.11,0.0,0.02917,2e-05,5.56084]
[1778668408804,36.26,80989.11,0.0,0.02917,2e-05,5.56131]
[1778668409968,36.26,80989.11,0.0,0.02917,2e-05,5.56131]
[1778668409972,36.26,80989.11,0.0,0.02918,2e-05,5.56178]
[1778668411121,36.26,80960.52,0.0,0.02855,2e-05,5.45939]
[1778668416125,36.26,80960.29,0.0,0.02856,2e-05,5.46085]
[1778668421130,36.27,80961.52,0.0,0.0286,2e-05,5.46739]
[1778668426135,36.27,80965.6,0.0,0.0287,2e-05,5.48382]
[1778668431140,36.27,80969.54,0.0,0.0288,2e-05,5.49962]
[1778668436145,36.28,80975.08,0.0,0.02893,2e-05,5.52092]
[1778668441152,36.28,80976.82,0.0,0.02898,2e-05,5.52877]
[1778668446157,36.28,80980.19,0.0,0.02906,2e-05,5.54231]
[1778668451162,36.29,80978.02,0.0,0.02902,2e-05,5.53625]
[1778668456167,36.29,80974.2,0.0,0.02895,2e-05,5.52449]
[1778668461172,36.29,80974.21,0.0,0.02896,2e-05,5.52624]
[1778668463242,36.29,80967.09,0.0,0.02881,2e-05,5.50195]
[1778668464175,36.29,80966.15,0.0,0.02879,2e-05,5.49904]
[1778668465102,36.29,80966.15,0.0,0.02879,2e-05,5.49904]
[1778668465176,36.3,80944.38,0.0,0.02833,2e-05,5.42354]
[1778668471182,36.3,80941.9,0.0,0.02828,2e-05,5.41577]
[1778668476187,36.31,80940.44,0.0,0.02827,2e-05,5.41331]
[1778668482195,36.31,80939.38,0.0,0.02827,2e-05,5.41279]
[1778668487199,36.32,80929.29,0.0,0.02807,2e-05,5.3806]
[1778668492204,36.32,80931.31,0.0,0.02813,2e-05,5.39044]
[1778668497210,36.33,80929.26,0.0,0.0281,2e-05,5.38614]
[1778668502215,36.33,80928.71,0.0,0.02811,2e-05,5.38704]
[1778668507220,36.34,80926.93,0.0,0.02809,2e-05,5.38375]
[1778668512225,36.34,80929.27,0.0,0.02816,2e-05,5.39466]
[1778668517231,36.35,80930.05,0.0,0.02819,2e-05,5.40004]
[1778668521235,36.35,80942.5,0.0,0.02847,2e-05,5.4452]
[1778668526240,36.35,80942.43,0.0,0.02848,2e-05,5.44716]
[1778668531245,36.36,80939.6,0.0,0.02842,2e-05,5.43742]
[1778668536252,36.36,80939.76,0.0,0.02844,2e-05,5.44033]
[1778668541257,36.37,80939.27,0.0,0.02845,2e-05,5.44096]
[1778668547264,36.37,80935.07,0.0,0.02837,2e-05,5.42918]
[1778668553239,36.38,80925.49,0.0,0.02819,2e-05,5.39907]
[1778668558274,36.38,80926.24,0.0,0.02822,2e-05,5.4043]
[1778668563284,36.39,80924.45,0.0,0.0282,2e-05,5.40075]
[1778668568289,36.39,80920.84,0.0,0.02814,2e-05,5.391]
[1778668573293,36.4,80912.83,0.0,0.02799,2e-05,5.36622]
[1778668578298,36.4,80910.95,0.0,0.02797,2e-05,5.36267]
[1778668583303,36.41,80910.14,0.0,0.02797,2e-05,5.36283]
[1778668588308,36.41,80915.03,0.0,0.02809,2e-05,5.38253]
[1778668593313,36.42,80919.88,0.0,0.0282,2e-05,5.39958]
[1778668599318,36.42,80910.77,0.0,0.02803,2e-05,5.37155]
[1778668604323,36.43,80911.99,0.0,0.02807,2e-05,5.37855]
[1778668607326,36.43,80923.28,0.0,0.02832,2e-05,5.41906]
[1778668612331,36.44,80923.29,0.0,0.02833,2e-05,5.42151]
[1778668617336,36.44,80926.46,0.0,0.02842,2e-05,5.43485]
[1778668622341,36.45,80924.71,0.0,0.02839,2e-05,5.43109]
[1778668627346,36.45,80920.08,0.0,0.02831,2e-05,5.41748]
[1778668632354,36.45,80918.68,0.0,0.0283,2e-05,5.41507]
[1778668637359,36.46,80917.42,0.0,0.02828,2e-05,5.41319]
[1778668642364,36.46,80915.73,0.0,0.02826,2e-05,5.40984]
[1778668647368,36.47,80914.92,0.0,0.02826,2e-05,5.40954]
[1778668652373,36.47,80917.84,0.0,0.02833,2e-05,5.41977]
[1778668657378,36.48,80918.52,0.0,0.02836,2e-05,5.42451]
[1778668662383,36.48,80915.57,0.0,0.02831,2e-05,5.41671]
[1778668667387,36.48,80914.91,0.0,0.02831,2e-05,5.41683]
[1778668673393,36.49,80914.94,0.0,0.02833,2e-05,5.4198]
[1778668678398,36.49,80915.1,0.0,0.02835,2e-05,5.42272]
[1778668683403,36.5,80922.64,0.0,0.02852,2e-05,5.4511]
[1778668688408,36.5,80921.85,0.0,0.02852,2e-05,5.45046]
[1778668693412,36.51,80923.64,0.0,0.02857,2e-05,5.45877]
[1778668698416,36.5,80926.36,0.0,0.02862,2e-05,5.46723]
[1778668703421,36.5,80926.64,0.0,0.02862,2e-05,5.46675]
[1778668708425,36.5,80927.8,0.0,0.02864,2e-05,5.46932]
[1778668710427,36.5,80916.53,0.0,0.02839,2e-05,5.42975]
[1778668716433,36.5,80914.24,0.0,0.02832,2e-05,5.41825]
[1778668722429,36.49,80912.66,0.0,0.02828,2e-05,5.41161]
[1778668727444,36.49,80914.06,0.0,0.02831,2e-05,5.41544]
[1778668732449,36.49,80914.06,0.0,0.0283,2e-05,5.41443]
[1778668737455,36.49,80913.45,0.0,0.02828,2e-05,5.41133]
[1778668742460,36.49,80913.25,0.0,0.02827,2e-05,5.40968]
[1778668747465,36.48,80912.78,0.0,0.02825,2e-05,5.4071]
[1778668752470,36.48,80914.69,0.0,0.02829,2e-05,5.41274]
[1778668757475,36.48,80914.97,0.0,0.02829,2e-05,5.41272]
[1778668762480,36.48,80913.59,0.0,0.02825,2e-05,5.40702]
[1778668768750,36.48,80912.97,0.0,0.02823,2e-05,5.40375]
[1778668774492,36.48,80912.09,0.0,0.0282,2e-05,5.39739]
[1778668779497,36.47,80910.42,0.0,0.02816,2e-05,5.39084]
[1778668784502,36.47,80911.69,0.0,0.02818,2e-05,5.3944]
[1778668789507,36.47,80910.98,0.0,0.02816,2e-05,5.39117]
[1778668794512,36.47,80910.48,0.0,0.02814,2e-05,5.38868]
[1778668799517,36.47,80910.79,0.0,0.02814,2e-05,5.38896]
[1778668804521,36.47,80910.85,0.0,0.02814,2e-05,5.3884]
[1778668806523,36.47,80900.57,0.0,0.02792,2e-05,5.35287]
[1778668811528,36.47,80902.81,0.0,0.02797,2e-05,5.36007]
[1778668816533,36.46,80904.85,0.0,0.02801,2e-05,5.36651]
[1778668821538,36.46,80905.5,0.0,0.02802,2e-05,5.36816]
[1778668826542,36.46,80908.3,0.0,0.02807,2e-05,5.37716]
[1778668832344,36.46,80908.4,0.0,0.02806,2e-05,5.37443]
[1778668837553,36.46,80909.25,0.0,0.02807,2e-05,5.37671]
[1778668843559,36.46,80908.67,0.0,0.02805,2e-05,5.37392]
[1778668848564,36.46,80911.32,0.0,0.02811,2e-05,5.3823]
[1778668853568,36.46,80912.13,0.0,0.02812,2e-05,5.3844]
[1778668859574,36.45,80912.21,0.0,0.02811,2e-05,5.38382]
[1778668864579,36.45,80912.29,0.0,0.02811,2e-05,5.3834]
[1778668869584,36.45,80912.19,0.0,0.0281,2e-05,5.38233]
[1778668874588,36.45,80911.96,0.0,0.0281,2e-05,5.38084]
[1778668879594,36.45,80911.44,0.0,0.02808,2e-05,5.37837]
[1778668885565,36.45,80911.49,0.0,0.02808,2e-05,5.37777]
[1778668891608,36.45,80911.47,0.0,0.02806,2e-05,5.37465]
[1778668897615,36.44,80911.25,0.0,0.02805,2e-05,5.37314]
[1778668902620,36.44,80909.5,0.0,0.02801,2e-05,5.36657]
[1778668907625,36.44,80912.34,0.0,0.02807,2e-05,5.37571]
[1778668912630,36.44,80912.57,0.0,0.02807,2e-05,5.37585]
[1778668917635,36.44,80912.34,0.0,0.02806,2e-05,5.37444]
[1778668922640,36.44,80916.65,0.0,0.02815,2e-05,5.38859]
[1778668927645,36.44,80916.09,0.0,0.02813,2e-05,5.38596]
[1778668932650,36.44,80915.6,0.0,0.02811,2e-05,5.38356]
[1778668937655,36.44,80914.97,0.0,0.0281,2e-05,5.3807]
[1778668942660,36.43,80916.38,0.0,0.02812,2e-05,5.38492]
[1778668947664,36.43,80916.84,0.0,0.02813,2e-05,5.38577]
[1778668952669,36.43,80919.79,0.0,0.02817,2e-05,5.39289]
[1778668957674,36.43,80923.17,0.0,0.02824,2e-05,5.40375]
[1778668962679,36.43,80925.31,0.0,0.02828,2e-05,5.41027]
[1778668967684,36.43,80925.33,0.0,0.02828,2e-05,5.4094]
[1778668972689,36.42,80926.7,0.0,0.0283,2e-05,5.41323]
[1778668977694,36.42,80920.39,0.0,0.02816,2e-05,5.39064]
[1778668981698,36.42,80909.79,0.0,0.02793,2e-05,5.35371]
[1778668986703,36.42,80907.49,0.0,0.02788,2e-05,5.34545]
[1778668991707,36.42,80906.25,0.0,0.02785,2e-05,5.34083]
[1778668997713,36.42,80904.36,0.0,0.02781,2e-05,5.33402]
[1778669002718,36.42,80903.42,0.0,0.02779,2e-05,5.33055]
[1778669007723,36.42,80903.46,0.0,0.02779,2e-05,5.33046]
[1778669013619,36.42,80903.11,0.0,0.02777,2e-05,5.3267]
[1778669019500,36.42,80901.84,0.0,0.02774,2e-05,5.32216]
[1778669024740,36.42,80886.87,0.0,0.02743,2e-05,5.27116]
[1778669029745,36.42,80884.96,0.0,0.02739,2e-05,5.26499]
[1778669030883,36.42,80884.96,0.0,0.02739,2e-05,5.26505]
[1778669031748,36.42,80884.5,0.0,0.02738,2e-05,5.26355]
[1778669032157,36.42,80884.5,0.0,0.02738,2e-05,5.26355]
[1778669032749,36.42,80871.47,0.0,0.02711,2e-05,5.21964]
[1778669033750,36.42,80852.2,0.0,0.02672,2e-05,5.15527]
[1778669036753,36.42,80836.67,0.0,0.02642,2e-05,5.1049]
[1778669036849,36.42,80836.67,0.0,0.02642,2e-05,5.1049]
[1778669037754,36.42,80820.22,0.0,0.02609,2e-05,5.051]
[1778669038942,36.42,80820.22,0.0,0.02609,2e-05,5.051]
[1778669039756,36.42,80821.13,0.0,0.02611,2e-05,5.05443]
[1778669044760,36.43,80831.05,0.0,0.02632,2e-05,5.08921]
[1778669045122,36.43,80831.05,0.0,0.02632,2e-05,5.08921]
[1778669045657,36.43,80831.05,0.0,0.02632,2e-05,5.08921]
[1778669050766,36.43,80838.83,0.0,0.02649,2e-05,5.11714]
[1778669052049,36.43,80838.82,0.0,0.02649,2e-05,5.11742]
[1778669057773,36.44,80848.25,0.0,0.02669,2e-05,5.15057]
[1778669062778,36.44,80843.74,0.0,0.02661,2e-05,5.13697]
[1778669067783,36.44,80848.4,0.0,0.02671,2e-05,5.15397]
[1778669072788,36.44,80843.92,0.0,0.02662,2e-05,5.1382]
[1778669077793,36.45,80843.86,0.0,0.02663,2e-05,5.13949]
[1778669082003,36.45,80846.51,0.0,0.02669,2e-05,5.14947]
[1778669087803,36.45,80848.33,0.0,0.02674,2e-05,5.15717]
[1778669092808,36.45,80848.62,0.0,0.02675,2e-05,5.15947]
[1778669097813,36.46,80848.78,0.0,0.02676,2e-05,5.16129]
[1778669102817,36.46,80851.65,0.0,0.02683,2e-05,5.17216]
[1778669107822,36.46,80853.71,0.0,0.02688,2e-05,5.18018]
[1778669112827,36.46,80853.52,0.0,0.02688,2e-05,5.18066]
[1778669115830,36.47,80836.59,0.0,0.02654,2e-05,5.12517]
[1778669119052,36.47,80832.8,0.0,0.02647,2e-05,5.11325]
[1778669119834,36.47,80832.75,0.0,0.02647,2e-05,5.11341]
[1778669120170,36.47,80832.75,0.0,0.02647,2e-05,5.11341]
[1778669120835,36.47,80821.02,0.0,0.02624,2e-05,5.075]
[1778669122590,36.47,80818.97,0.0,0.0262,2e-05,5.06864]
[1778669122680,36.47,80818.97,0.0,0.0262,2e-05,5.06904]
[1778669127842,36.47,80816.31,0.0,0.02616,2e-05,5.06234]
[1778669132601,36.48,80821.55,0.0,0.02627,2e-05,5.07901]
[1778669132662,36.48,80821.55,0.0,0.02627,2e-05,5.0794]
[1778669137852,36.48,80824.35,0.0,0.02634,2e-05,5.09048]
[1778669142857,36.48,80819.72,0.0,0.02626,2e-05,5.0771]
[1778669147862,36.49,80821.25,0.0,0.0263,2e-05,5.08406]
[1778669152867,36.49,80821.67,0.0,0.02632,2e-05,5.08727]
[1778669157872,36.49,80816.74,0.0,0.02623,2e-05,5.07296]
[1778669162877,36.5,80817.34,0.0,0.02626,2e-05,5.07688]
[1778669167882,36.5,80819.52,0.0,0.02631,2e-05,5.08596]
[1778669170885,36.5,80829.35,0.0,0.02651,2e-05,5.11946]
[1778669175890,36.51,80840.44,0.0,0.02675,2e-05,5.15778]
[1778669180895,36.51,80846.2,0.0,0.02687,2e-05,5.17814]
[1778669186901,36.51,80850.03,0.0,0.02696,2e-05,5.19217]
[1778669191906,36.51,80856.95,0.0,0.02709,2e-05,5.21399]
[1778669196913,36.51,80859.22,0.0,0.02714,2e-05,5.22124]
[1778669201918,36.51,80861.27,0.0,0.02718,2e-05,5.22884]
[1778669207924,36.51,80864.53,0.0,0.02726,2e-05,5.24061]
[1778669212929,36.52,80866.76,0.0,0.0273,2e-05,5.24852]
[1778669218860,36.52,80857.62,0.0,0.02712,2e-05,5.21832]
[1778669223940,36.52,80857.13,0.0,0.02712,2e-05,5.21755]
[1778669228945,36.52,80858.54,0.0,0.02715,2e-05,5.22302]
[1778669233950,36.52,80859.16,0.0,0.02717,2e-05,5.22581]
[1778669238955,36.52,80860.48,0.0,0.0272,2e-05,5.23093]
[1778669243960,36.52,80865.11,0.0,0.0273,2e-05,5.24713]
[1778669248965,36.52,80866.14,0.0,0.02732,2e-05,5.25109]
[1778669253970,36.52,80868.64,0.0,0.02736,2e-05,5.25774]
[1778669258975,36.53,80872.91,0.0,0.02746,2e-05,5.27256]
[1778669264242,36.53,80872.82,0.0,0.02745,2e-05,5.27254]
[1778669270987,36.53,80872.8,0.0,0.02746,2e-05,5.27292]
[1778669275992,36.53,80872.52,0.0,0.02745,2e-05,5.27225]
[1778669281363,36.53,80873.22,0.0,0.02747,2e-05,5.2749]
[1778669287004,36.53,80874.06,0.0,0.02749,2e-05,5.27807]
[1778669292010,36.53,80873.98,0.0,0.02749,2e-05,5.27805]
[1778669297015,36.53,80869.53,0.0,0.0274,2e-05,5.26329]
[1778669299017,36.53,80847.47,0.0,0.02695,2e-05,5.18932]
[1778669304022,36.53,80845.37,0.0,0.0269,2e-05,5.18226]
[1778669307025,36.53,80856.24,0.0,0.02713,2e-05,5.21919]
[1778669312031,36.53,80860.52,0.0,0.02721,2e-05,5.23204]
[1778669317036,36.53,80857.38,0.0,0.02715,2e-05,5.22213]
[1778669322041,36.53,80854.99,0.0,0.02711,2e-05,5.21489]
[1778669327046,36.54,80853.89,0.0,0.02709,2e-05,5.21197]
[1778669332051,36.54,80857.77,0.0,0.02717,2e-05,5.22573]
[1778669337055,36.54,80858.75,0.0,0.0272,2e-05,5.22969]
[1778669342060,36.54,80858.75,0.0,0.0272,2e-05,5.23033]
[1778669347065,36.54,80857.37,0.0,0.02718,2e-05,5.22633]
[1778669352070,36.54,80859.69,0.0,0.02723,2e-05,5.23479]
[1778669357075,36.54,80856.82,0.0,0.02717,2e-05,5.22574]
[1778669362080,36.54,80853.05,0.0,0.0271,2e-05,5.21384]
[1778669367085,36.55,80852.8,0.0,0.0271,2e-05,5.21377]
[1778669373091,36.55,80852.19,0.0,0.02708,2e-05,5.21042]
[1778669379053,36.55,80852.01,0.0,0.02708,2e-05,5.21077]
[1778669384102,36.55,80846.49,0.0,0.02698,2e-05,5.19316]
[1778669389109,36.55,80843.86,0.0,0.02693,2e-05,5.18531]
[1778669394115,36.55,80838.83,0.0,0.02683,2e-05,5.16958]
[1778669399119,36.56,80838.43,0.0,0.02683,2e-05,5.16938]
[1778669404124,36.56,80830.95,0.0,0.02669,2e-05,5.14572]
[1778669410130,36.56,80830.97,0.0,0.0267,2e-05,5.14734]
[1778669415135,36.56,80827.26,0.0,0.02663,2e-05,5.1364]
[1778669420140,36.57,80824.58,0.0,0.02659,2e-05,5.12889]
[1778669425145,36.57,80813.18,0.0,0.02637,2e-05,5.09275]
[1778669430149,36.57,80804.61,0.0,0.02621,2e-05,5.06685]
[1778669435154,36.58,80814.22,0.0,0.0264,2e-05,5.09766]
[1778669440159,36.58,80813.96,0.0,0.0264,2e-05,5.09848]
[1778669445166,36.58,80815.87,0.0,0.02645,2e-05,5.10644]
[1778669450171,36.59,80816.27,0.0,0.02647,2e-05,5.10935]
[1778669455176,36.59,80815.56,0.0,0.02647,2e-05,5.10858]
[1778669460183,36.59,80814.26,0.0,0.02645,2e-05,5.10586]
[1778669465188,36.6,80814.49,0.0,0.02646,2e-05,5.10821]
[1778669470193,36.6,80811.52,0.0,0.02641,2e-05,5.09999]
[1778669476199,36.6,80813.09,0.0,0.02646,2e-05,5.10713]
[1778669478200,36.6,80824.59,0.0,0.02669,2e-05,5.14575]
[1778669483205,36.61,80824.92,0.0,0.02671,2e-05,5.14809]
[1778669489211,36.61,80822.38,0.0,0.02667,2e-05,5.14113]
[1778669494218,36.61,80820.19,0.0,0.02662,2e-05,5.13301]
[1778669499222,36.61,80817.77,0.0,0.02658,2e-05,5.12635]
[1778669504227,36.62,80815.42,0.0,0.02654,2e-05,5.12004]
[1778669509232,36.62,80819.82,0.0,0.02664,2e-05,5.13604]
[1778669514237,36.62,80818.2,0.0,0.02661,2e-05,5.132]
[1778669519242,36.62,80818.82,0.0,0.02663,2e-05,5.1354]
[1778669524247,36.63,80817.07,0.0,0.02661,2e-05,5.13094]
[1778669529250,36.63,80816.11,0.0,0.0266,2e-05,5.12916]
[1778669534254,36.63,80816.29,0.0,0.02661,2e-05,5.13112]
[1778669540260,36.63,80817.19,0.0,0.02664,2e-05,5.13571]
[1778669546266,36.64,80816.78,0.0,0.02664,2e-05,5.13592]
[1778669552271,36.64,80818.95,0.0,0.02668,2e-05,5.1424]
[1778669554275,36.64,80829.53,0.0,0.0269,2e-05,5.17799]
[1778669559227,36.64,80829.25,0.0,0.0269,2e-05,5.17783]
[1778669559282,36.64,80828.76,0.0,0.02689,2e-05,5.17638]
[1778669561074,36.64,80828.77,0.0,0.02689,2e-05,5.17663]
[1778669561158,36.64,80828.77,0.0,0.02688,2e-05,5.17566]
[1778669562285,36.64,80840.77,0.0,0.02713,2e-05,5.21591]
[1778669564419,36.64,80841.24,0.0,0.02714,2e-05,5.21772]
[1778669565288,36.64,80841.47,0.0,0.02715,2e-05,5.21865]
[1778669570295,36.64,80843.29,0.0,0.02719,2e-05,5.22533]
[1778669576301,36.64,80847.65,0.0,0.02728,2e-05,5.24057]
[1778669579304,36.65,80837.22,0.0,0.02707,2e-05,5.20592]
[1778669580661,36.65,80836.05,0.0,0.02705,2e-05,5.20218]
[1778669581306,36.65,80836.69,0.0,0.02706,2e-05,5.20444]
[1778669586311,36.65,80839.16,0.0,0.02711,2e-05,5.21343]
[1778669591316,36.65,80838.84,0.0,0.02711,2e-05,5.21304]
[1778669596321,36.65,80838.37,0.0,0.02711,2e-05,5.21216]
[1778669601325,36.65,80838.02,0.0,0.0271,2e-05,5.21167]
[1778669606330,36.65,80836.82,0.0,0.02708,2e-05,5.20834]
[1778669611335,36.65,80836.74,0.0,0.02708,2e-05,5.20655]
[1778669616340,36.65,80837.08,0.0,0.02709,2e-05,5.20838]
[1778669621345,36.66,80836.16,0.0,0.02707,2e-05,5.20602]
[1778669626350,36.66,80835.76,0.0,0.02707,2e-05,5.20543]
[1778669631355,36.66,80838.47,0.0,0.02713,2e-05,5.21517]
[1778669636365,36.66,80838.71,0.0,0.02714,2e-05,5.2166]
[1778669641370,36.66,80834.32,0.0,0.02705,2e-05,5.2026]
[1778669645374,36.66,80821.64,0.0,0.0268,2e-05,5.16102]
[1778669650379,36.66,80818.9,0.0,0.02675,2e-05,5.15305]
[1778669656385,36.67,80819.09,0.0,0.02676,2e-05,5.15502]
[1778669662391,36.67,80819.02,0.0,0.02677,2e-05,5.15617]
[1778669667396,36.67,80820.01,0.0,0.0268,2e-05,5.16051]
[1778669672401,36.67,80821.67,0.0,0.02682,2e-05,5.16489]
[1778669677406,36.68,80817.03,0.0,0.02674,2e-05,5.15055]
[1778669682411,36.68,80817.48,0.0,0.02675,2e-05,5.15319]
[1778669687416,36.68,80816.07,0.0,0.02673,2e-05,5.14967]
[1778669693422,36.68,80815.46,0.0,0.02673,2e-05,5.14904]
[1778669699428,36.69,80817.13,0.0,0.02677,2e-05,5.15595]
[1778669704435,36.69,80813.66,0.0,0.02671,2e-05,5.14555]
[1778669709440,36.69,80810.78,0.0,0.02666,2e-05,5.13724]
[1778669715447,36.69,80810.48,0.0,0.02666,2e-05,5.13773]
[1778669721451,36.69,80813.54,0.0,0.02673,2e-05,5.14931]
[1778669724466,36.7,80813.06,0.0,0.02673,2e-05,5.1484]
[1778669724503,36.7,80813.06,0.0,0.02673,2e-05,5.1484]
[1778669724605,36.7,80813.06,0.0,0.02673,2e-05,5.1484]
[1778669724810,36.7,80813.06,0.0,0.02673,2e-05,5.1484]
[1778669725457,36.7,80813.07,0.0,0.02673,2e-05,5.14868]
[1778669730462,36.7,80813.13,0.0,0.02674,2e-05,5.15]
[1778669735467,36.7,80815.12,0.0,0.02677,2e-05,5.15549]
[1778669740472,36.7,80815.81,0.0,0.02679,2e-05,5.15886]
[1778669744476,36.7,80825.64,0.0,0.027,2e-05,5.19226]
[1778669749481,36.71,80825.02,0.0,0.02699,2e-05,5.19099]
[1778669754486,36.71,80831.63,0.0,0.02713,2e-05,5.21376]
[1778669759491,36.71,80829.76,0.0,0.02709,2e-05,5.20814]
[1778669761778,36.71,80830.72,0.0,0.02712,2e-05,5.21161]
[1778669761863,36.71,80830.72,0.0,0.02712,2e-05,5.21161]
[1778669762772,36.71,80830.72,0.0,0.02712,2e-05,5.21161]
[1778669762785,36.71,80830.72,0.0,0.02712,2e-05,5.21161]
[1778669763495,36.71,80829.72,0.0,0.0271,2e-05,5.20853]
[1778669768499,36.71,80828.77,0.0,0.02708,2e-05,5.20602]
[1778669773504,36.71,80823.42,0.0,0.02698,2e-05,5.18892]
[1778669778509,36.71,80820.37,0.0,0.02692,2e-05,5.17962]
[1778669783131,36.71,80820.11,0.0,0.02692,2e-05,5.17947]
[1778669783232,36.71,80820.11,0.0,0.02692,2e-05,5.17964]
[1778669788519,36.72,80812.83,0.0,0.02678,2e-05,5.15645]
[1778669793524,36.72,80808.11,0.0,0.02668,2e-05,5.13973]
[1778669798529,36.72,80804.08,0.0,0.02661,2e-05,5.12762]
[1778669803534,36.72,80807.39,0.0,0.02668,2e-05,5.1398]
[1778669808539,36.73,80812.73,0.0,0.0268,2e-05,5.15864]
[1778669813544,36.73,80821.91,0.0,0.02699,2e-05,5.19]
[1778669818549,36.73,80821.78,0.0,0.02699,2e-05,5.19039]
[1778669823554,36.73,80821.66,0.0,0.02699,2e-05,5.19077]
[1778669827679,36.73,80820.84,0.0,0.02698,2e-05,5.18864]
[1778669827906,36.73,80820.84,0.0,0.02698,2e-05,5.18864]
[1778669828559,36.73,80819.26,0.0,0.02695,2e-05,5.18354]
[1778669833564,36.73,80814.48,0.0,0.02686,2e-05,5.16862]
[1778669838569,36.74,80815.43,0.0,0.02688,2e-05,5.17267]
[1778669843574,36.74,80814.44,0.0,0.02687,2e-05,5.17032]
[1778669849499,36.74,80813.88,0.0,0.02686,2e-05,5.16957]
[1778669855383,36.74,80813.93,0.0,0.02686,2e-05,5.16865]
[1778669860417,36.74,80814.4,0.0,0.02688,2e-05,5.17113]
[1778669865596,36.74,80814.68,0.0,0.02689,2e-05,5.17298]
[1778669870601,36.75,80814.44,0.0,0.02689,2e-05,5.17309]
[1778669876532,36.75,80815.14,0.0,0.02691,2e-05,5.17647]
[1778669881566,36.75,80814.65,0.0,0.0269,2e-05,5.1757]
[1778669886602,36.75,80813.87,0.0,0.02689,2e-05,5.17401]
[1778669891622,36.75,80814.89,0.0,0.02692,2e-05,5.17825]
[1778669896627,36.75,80812.98,0.0,0.02689,2e-05,5.17278]
[1778669901632,36.76,80812.15,0.0,0.02687,2e-05,5.17092]
[1778669906636,36.76,80812.42,0.0,0.02689,2e-05,5.17271]
[1778669911641,36.76,80812.91,0.0,0.02689,2e-05,5.17299]
[1778669916646,36.76,80812.5,0.0,0.02689,2e-05,5.17252]
[1778669921651,36.76,80813.71,0.0,0.02692,2e-05,5.1774]
[1778669926655,36.76,80813.57,0.0,0.02692,2e-05,5.17778]
[1778669931660,36.77,80813.38,0.0,0.02692,2e-05,5.17799]
[1778669936665,36.77,80813.16,0.0,0.02692,2e-05,5.17808]
[1778669942674,36.77,80813.19,0.0,0.02693,2e-05,5.17919]
[1778669947679,36.77,80812.6,0.0,0.02692,2e-05,5.17807]
[1778669953685,36.77,80812.4,0.0,0.02692,2e-05,5.17841]
[1778669958690,36.77,80813.52,0.0,0.02695,2e-05,5.18293]
[1778669963695,36.78,80812.52,0.0,0.02694,2e-05,5.18041]
[1778669968700,36.78,80812.37,0.0,0.02694,2e-05,5.18071]
[1778669974706,36.78,80812.01,0.0,0.02693,2e-05,5.17825]
[1778669979711,36.78,80812.51,0.0,0.02694,2e-05,5.18074]
[1778669984716,36.78,80811.84,0.0,0.02693,2e-05,5.17932]
[1778669989720,36.78,80806.18,0.0,0.02682,2e-05,5.1614]
[1778669994725,36.79,80801.53,0.0,0.02674,2e-05,5.14703]
[1778669999730,36.79,80791.87,0.0,0.02655,2e-05,5.11634]
[1778670004735,36.78,80787.59,0.0,0.02645,2e-05,5.10031]
[1778670009741,36.78,80785.8,0.0,0.02639,2e-05,5.09045]
[1778670014746,36.77,80780.33,0.0,0.02626,2e-05,5.06871]
[1778670019761,36.76,80775.17,0.0,0.02613,2e-05,5.04815]
[1778670024768,36.76,80779.53,0.0,0.0262,2e-05,5.05883]
[1778670029773,36.75,80776.33,0.0,0.02611,2e-05,5.0448]
[1778670034776,36.74,80775.22,0.0,0.02606,2e-05,5.03552]
[1778670040780,36.74,80775.94,0.0,0.02605,2e-05,5.03375]
[1778670045784,36.73,80776.21,0.0,0.02603,2e-05,5.03124]
[1778670047738,36.73,80786.61,0.0,0.02623,2e-05,5.06377]
[1778670052773,36.72,80786.86,0.0,0.02621,2e-05,5.06093]
[1778670057797,36.71,80796.34,0.0,0.02638,2e-05,5.08829]
[1778670062802,36.7,80800.98,0.0,0.02644,2e-05,5.09962]
[1778670067806,36.7,80807.71,0.0,0.02656,2e-05,5.11786]
[1778670072812,36.7,80816.73,0.0,0.02673,2e-05,5.14673]
[1778670077817,36.7,80826.23,0.0,0.02693,2e-05,5.17934]
[1778670082822,36.7,80829.72,0.0,0.02701,2e-05,5.19178]
[1778670087827,36.7,80829.11,0.0,0.027,2e-05,5.19055]
[1778670092832,36.7,80821.33,0.0,0.02684,2e-05,5.16329]
[1778670097837,36.7,80819.63,0.0,0.02681,2e-05,5.15867]
[1778670102842,36.71,80816.62,0.0,0.02675,2e-05,5.14979]
[1778670107018,36.71,80818.16,0.0,0.02679,2e-05,5.1558]
[1778670107847,36.71,80820.03,0.0,0.02683,2e-05,5.16222]
[1778670113197,36.71,80818.0,0.0,0.02679,2e-05,5.15653]
[1778670118858,36.71,80818.42,0.0,0.02681,2e-05,5.15919]
[1778670123863,36.71,80817.67,0.0,0.0268,2e-05,5.1576]
[1778670128868,36.72,80816.91,0.0,0.02679,2e-05,5.15596]
[1778670132872,36.72,80805.94,0.0,0.02658,2e-05,5.12057]
[1778670138878,36.72,80804.57,0.0,0.02656,2e-05,5.1177]
[1778670143883,36.72,80807.73,0.0,0.02663,2e-05,5.12945]
[1778670148888,36.71,80808.74,0.0,0.02662,2e-05,5.12858]
[1778670153893,36.71,80805.48,0.0,0.02653,2e-05,5.11253]
[1778670156895,36.7,80793.76,0.0,0.02628,2e-05,5.07167]
[1778670162901,36.7,80795.49,0.0,0.02629,2e-05,5.07291]
[1778670167906,36.69,80793.04,0.0,0.02622,2e-05,5.06118]
[1778670172911,36.68,80793.51,0.0,0.0262,2e-05,5.05914]
[1778670177916,36.68,80797.32,0.0,0.02626,2e-05,5.068]
[1778670182921,36.67,80799.98,0.0,0.02629,2e-05,5.07415]
[1778670187926,36.67,80798.34,0.0,0.02627,2e-05,5.07053]
[1778670189928,36.67,80786.48,0.0,0.02603,2e-05,5.03031]
[1778670194933,36.67,80785.39,0.0,0.02598,2e-05,5.02347]
[1778670199938,36.66,80781.51,0.0,0.02589,2e-05,5.00765]
[1778670205944,36.65,80777.48,0.0,0.02579,2e-05,4.99092]
[1778670210949,36.65,80774.66,0.0,0.02571,2e-05,4.97886]
[1778670215954,36.64,80768.98,0.0,0.02557,2e-05,4.95554]
[1778670220959,36.64,80768.75,0.0,0.02555,2e-05,4.95214]
[1778670225964,36.63,80767.31,0.0,0.02551,2e-05,4.94489]
[1778670231042,36.63,80762.67,0.0,0.0254,2e-05,4.92694]
[1778670232972,36.63,80750.3,0.0,0.02516,2e-05,4.88679]
[1778670237977,36.62,80749.96,0.0,0.02514,2e-05,4.88357]
[1778670242982,36.62,80751.93,0.0,0.02516,2e-05,4.88761]
[1778670247987,36.61,80757.86,0.0,0.02526,2e-05,4.90429]
[1778670252992,36.61,80759.71,0.0,0.02528,2e-05,4.90779]
[1778670257997,36.6,80765.24,0.0,0.02538,2e-05,4.92311]
[1778670263002,36.6,80766.53,0.0,0.02539,2e-05,4.9247]
[1778670268008,36.59,80763.87,0.0,0.02532,2e-05,4.91363]
[1778670273013,36.59,80761.91,0.0,0.02525,2e-05,4.90277]
[1778670278018,36.58,80753.27,0.0,0.02507,2e-05,4.87292]
[1778670283023,36.58,80751.71,0.0,0.02503,2e-05,4.8659]
[1778670288028,36.58,80749.86,0.0,0.02498,2e-05,4.85796]
[1778670288923,36.58,80749.86,0.0,0.02498,2e-05,4.85796]
[1778670288949,36.58,80749.86,0.0,0.02498,2e-05,4.8576]
[1778670294034,36.57,80745.73,0.0,0.02489,2e-05,4.84265]
[1778670296106,36.57,80745.41,0.0,0.02488,2e-05,4.8409]
[1778670297037,36.57,80745.22,0.0,0.02488,2e-05,4.83993]
[1778670299768,36.57,80742.68,0.0,0.02482,2e-05,4.83115]
[1778670299907,36.57,80742.68,0.0,0.02482,2e-05,4.83115]
[1778670299927,36.57,80742.68,0.0,0.02482,2e-05,4.8308]
[1778670301862,36.57,80741.25,0.0,0.02479,2e-05,4.82558]
[1778670301986,36.57,80741.25,0.0,0.02479,2e-05,4.82558]
[1778670303533,36.57,80732.72,0.0,0.02462,2e-05,4.79823]
[1778670303651,36.57,80732.72,0.0,0.02462,2e-05,4.79823]
[1778670303733,36.57,80732.72,0.0,0.02462,2e-05,4.79823]
[1778670304044,36.57,80733.02,0.0,0.02463,2e-05,4.7986]
[1778670305496,36.57,80733.02,0.0,0.02463,2e-05,4.7986]
[1778670306046,36.56,80718.97,0.0,0.02436,2e-05,4.75408]
[1778670308048,36.56,80708.94,0.0,0.02417,2e-05,4.72232]
[1778670309394,36.56,80707.03,0.0,0.02413,2e-05,4.7162]
[1778670309800,36.56,80707.03,0.0,0.02413,2e-05,4.71605]
[1778670315057,36.56,80710.18,0.0,0.02419,2e-05,4.72509]
[1778670316058,36.56,80720.85,0.0,0.02438,2e-05,4.75814]
[1778670321063,36.56,80723.85,0.0,0.02443,2e-05,4.76662]
[1778670326069,36.56,80714.57,0.0,0.02425,2e-05,4.73633]
[1778670331074,36.56,80706.38,0.0,0.02409,2e-05,4.70784]
[1778670335078,36.55,80690.24,0.0,0.02378,2e-05,4.65732]
[1778670340089,36.55,80683.61,0.0,0.02366,2e-05,4.63669]
[1778670345095,36.55,80688.29,0.0,0.02375,2e-05,4.65097]
[1778670350100,36.55,80700.27,0.0,0.02396,2e-05,4.68776]
[1778670355105,36.55,80704.0,0.0,0.02403,2e-05,4.69877]
[1778670360110,36.55,80695.59,0.0,0.02387,2e-05,4.67216]
[1778670365116,36.55,80696.14,0.0,0.02388,2e-05,4.67343]
[1778670368119,36.55,80686.12,0.0,0.02369,2e-05,4.64229]
[1778670373123,36.55,80684.23,0.0,0.02366,2e-05,4.63632]
[1778670378819,36.55,80686.3,0.0,0.0237,2e-05,4.6426]
[1778670379080,36.55,80686.3,0.0,0.0237,2e-05,4.6426]
[1778670379091,36.55,80686.3,0.0,0.0237,2e-05,4.64257]
[1778670380954,36.55,80687.29,0.0,0.02371,2e-05,4.64558]
[1778670381131,36.55,80677.18,0.0,0.02353,2e-05,4.61442]
[1778670384134,36.55,80666.57,0.0,0.02334,2e-05,4.58209]
[1778670386632,36.55,80660.73,0.0,0.02323,2e-05,4.56442]
[1778670387137,36.55,80652.67,0.0,0.02309,2e-05,4.54005]
[1778670392143,36.55,80662.69,0.0,0.02326,2e-05,4.5691]
[1778670397148,36.55,80670.87,0.0,0.02341,2e-05,4.59446]
[1778670399019,36.55,80667.21,0.0,0.02335,2e-05,4.58333]
[1778670399152,36.55,80666.19,0.0,0.02333,2e-05,4.58028]
[1778670399194,36.55,80666.19,0.0,0.02333,2e-05,4.58028]
[1778670400153,36.55,80662.09,0.0,0.02325,2e-05,4.56784]
[1778670401154,36.55,80649.99,0.0,0.02304,2e-05,4.53117]
[1778670401852,36.55,80649.99,0.0,0.02304,2e-05,4.53117]
[1778670401865,36.55,80649.99,0.0,0.02304,2e-05,4.53134]
[1778670405427,36.55,80646.12,0.0,0.02297,2e-05,4.52012]
[1778670406159,36.56,80641.04,0.0,0.02288,2e-05,4.50495]
[1778670411164,36.56,80638.04,0.0,0.02283,2e-05,4.49715]
[1778670416168,36.56,80636.87,0.0,0.02282,2e-05,4.49452]
[1778670421173,36.56,80636.2,0.0,0.02281,2e-05,4.49356]
[1778670426178,36.56,80628.19,0.0,0.02268,2e-05,4.47063]
[1778670431184,36.57,80629.13,0.0,0.0227,2e-05,4.47468]
[1778670434187,36.57,80642.7,0.0,0.02295,2e-05,4.51623]
[1778670435193,36.57,80642.7,0.0,0.02295,2e-05,4.51623]
[1778670436189,36.57,80645.31,0.0,0.023,2e-05,4.52447]
[1778670437190,36.57,80656.65,0.0,0.0232,2e-05,4.55901]
[1778670439216,36.57,80656.25,0.0,0.0232,2e-05,4.55796]
[1778670440193,36.57,80655.58,0.0,0.02318,2e-05,4.55604]
[1778670445199,36.57,80657.13,0.0,0.02322,2e-05,4.56126]
[1778670450204,36.57,80658.85,0.0,0.02325,2e-05,4.56699]
[1778670455209,36.57,80653.23,0.0,0.02314,2e-05,4.5483]
[1778670459300,36.57,80652.36,0.0,0.02313,2e-05,4.54616]
[1778670459351,36.57,80652.36,0.0,0.02313,2e-05,4.54616]
[1778670460213,36.57,80650.83,0.0,0.0231,2e-05,4.54162]
[1778670461182,36.57,80650.83,0.0,0.0231,2e-05,4.54162]
[1778670461214,36.57,80630.41,0.0,0.02274,2e-05,4.48015]
[1778670462215,36.57,80613.11,0.0,0.02244,2e-05,4.42895]
[1778670465655,36.58,80622.06,0.0,0.0226,2e-05,4.45625]
[1778670465839,36.58,80622.06,0.0,0.0226,2e-05,4.45652]
[1778670471024,36.58,80621.78,0.0,0.0226,2e-05,4.45677]
[1778670476228,36.58,80618.24,0.0,0.02255,2e-05,4.44789]
[1778670481233,36.58,80629.5,0.0,0.02275,2e-05,4.48293]
[1778670486238,36.59,80629.24,0.0,0.02276,2e-05,4.4833]
[1778670491243,36.59,80627.93,0.0,0.02274,2e-05,4.48048]
[1778670491424,36.59,80627.93,0.0,0.02274,2e-05,4.48048]
[1778670491461,36.59,80627.93,0.0,0.02274,2e-05,4.48048]
[1778670492091,36.59,80627.93,0.0,0.02274,2e-05,4.48048]
[1778670492132,36.59,80627.93,0.0,0.02274,2e-05,4.48071]
[1778670494462,36.59,80632.56,0.0,0.02283,2e-05,4.495]
[1778670495247,36.59,80643.19,0.0,0.02302,2e-05,4.52726]
[1778670496693,36.59,80644.14,0.0,0.02304,2e-05,4.53029]
[1778670497249,36.59,80644.63,0.0,0.02304,2e-05,4.53191]
[1778670502253,36.59,80642.53,0.0,0.02301,2e-05,4.52636]
[1778670507257,36.59,80641.79,0.0,0.023,2e-05,4.52493]
[1778670512262,36.6,80648.48,0.0,0.02312,2e-05,4.54385]
[1778670517270,36.6,80648.66,0.0,0.02313,2e-05,4.54505]
[1778670522275,36.6,80649.81,0.0,0.02315,2e-05,4.54915]
[1778670527280,36.6,80648.44,0.0,0.02313,2e-05,4.54557]
[1778670533183,36.6,80648.61,0.0,0.02314,2e-05,4.54682]
[1778670535288,36.6,80635.29,0.0,0.0229,2e-05,4.5068]
[1778670541294,36.6,80632.62,0.0,0.02286,2e-05,4.4999]
[1778670547300,36.61,80632.05,0.0,0.02286,2e-05,4.49937]
[1778670552305,36.61,80632.03,0.0,0.02286,2e-05,4.50028]
[1778670557310,36.61,80632.19,0.0,0.02287,2e-05,4.50172]
[1778670562315,36.61,80636.9,0.0,0.02296,2e-05,4.51691]
[1778670567320,36.61,80638.18,0.0,0.02299,2e-05,4.5216]
[1778670570323,36.61,80649.38,0.0,0.02319,2e-05,4.55594]
[1778670575328,36.62,80660.17,0.0,0.02338,2e-05,4.58718]
[1778670578332,36.62,80639.16,0.0,0.023,2e-05,4.52354]
[1778670583338,36.62,80634.03,0.0,0.02292,2e-05,4.50905]
[1778670588343,36.62,80643.76,0.0,0.02309,2e-05,4.53919]
[1778670593348,36.62,80649.26,0.0,0.0232,2e-05,4.55644]
[1778670598353,36.62,80651.27,0.0,0.02324,2e-05,4.56301]
[1778670603358,36.62,80645.73,0.0,0.02314,2e-05,4.54666]
[1778670608363,36.62,80645.22,0.0,0.02313,2e-05,4.5457]
[1778670613368,36.62,80643.54,0.0,0.02311,2e-05,4.54122]
[1778670618373,36.63,80642.31,0.0,0.02309,2e-05,4.5381]
[1778670621375,36.63,80652.48,0.0,0.02327,2e-05,4.5693]
[1778670626380,36.63,80646.35,0.0,0.02317,2e-05,4.55119]
[1778670631385,36.63,80645.21,0.0,0.02314,2e-05,4.54621]
[1778670633334,36.63,80644.68,0.0,0.02313,2e-05,4.54473]
[1778670633723,36.63,80644.68,0.0,0.02313,2e-05,4.54473]
[1778670634389,36.63,80645.0,0.0,0.02314,2e-05,4.54582]
[1778670636391,36.63,80604.38,0.0,0.02242,2e-05,4.42422]
[1778670637392,36.63,80585.13,0.0,0.02209,2e-05,4.36803]
[1778670639167,36.63,80587.85,0.0,0.02214,2e-05,4.37645]
[1778670639394,36.63,80588.17,0.0,0.02214,2e-05,4.37776]
[1778670644399,36.64,80585.0,0.0,0.0221,2e-05,4.37038]
[1778670647978,36.64,80583.44,0.0,0.02208,2e-05,4.36703]
[1778670653408,36.64,80579.87,0.0,0.02203,2e-05,4.35901]
[1778670654762,36.65,80579.34,0.0,0.02203,2e-05,4.35787]
[1778670654960,36.65,80579.34,0.0,0.02203,2e-05,4.35787]
[1778670655060,36.65,80579.34,0.0,0.02203,2e-05,4.35787]
[1778670656037,36.65,80579.34,0.0,0.02203,2e-05,4.35787]
[1778670656411,36.65,80596.29,0.0,0.02233,2e-05,4.40869]
[1778670656591,36.65,80596.29,0.0,0.02233,2e-05,4.40869]
[1778670657412,36.65,80605.77,0.0,0.02249,2e-05,4.43714]
[1778670660703,36.65,80604.75,0.0,0.02248,2e-05,4.4347]
[1778670661416,36.65,80606.23,0.0,0.02251,2e-05,4.43969]
[1778670664815,36.65,80605.46,0.0,0.0225,2e-05,4.43828]
[1778670665420,36.65,80605.31,0.0,0.0225,2e-05,4.43812]
[1778670670425,36.66,80610.27,0.0,0.0226,2e-05,4.4543]
[1778670673587,36.66,80611.5,0.0,0.02262,2e-05,4.45875]
[1778670673650,36.66,80611.5,0.0,0.02262,2e-05,4.45875]
[1778670674429,36.66,80612.21,0.0,0.02264,2e-05,4.46113]
[1778670675426,36.66,80612.21,0.0,0.02264,2e-05,4.46113]
[1778670675430,36.66,80613.02,0.0,0.02265,2e-05,4.46379]
[1778670675634,36.66,80613.02,0.0,0.02265,2e-05,4.46379]
[1778670679434,36.66,80623.96,0.0,0.02285,2e-05,4.49749]
[1778670684439,36.66,80617.57,0.0,0.02274,2e-05,4.47931]
[1778670689444,36.66,80618.51,0.0,0.02277,2e-05,4.4832]
[1778670694449,36.67,80618.01,0.0,0.02275,2e-05,4.48071]
[1778670699454,36.67,80613.08,0.0,0.02267,2e-05,4.46715]
[1778670705460,36.67,80613.83,0.0,0.0227,2e-05,4.47082]
[1778670711465,36.67,80607.51,0.0,0.02259,2e-05,4.45338]
[1778670716465,36.68,80606.79,0.0,0.02259,2e-05,4.45256]
[1778670721485,36.68,80609.81,0.0,0.02265,2e-05,4.46283]
[1778670726490,36.68,80606.06,0.0,0.02259,2e-05,4.45292]
[1778670731495,36.68,80602.42,0.0,0.02254,2e-05,4.44339]
[1778670735499,36.69,80590.95,0.0,0.02234,2e-05,4.41054]
[1778670739503,36.69,80580.76,0.0,0.02217,2e-05,4.38177]
[1778670742506,36.69,80592.27,0.0,0.02238,2e-05,4.41682]
[1778670747511,36.7,80588.41,0.0,0.02232,2e-05,4.40701]
[1778670751150,36.7,80597.26,0.0,0.02248,2e-05,4.43419]
[1778670751515,36.7,80600.16,0.0,0.02252,2e-05,4.44108]
[1778670754631,36.7,80596.95,0.0,0.02247,2e-05,4.43235]
[1778670755519,36.7,80588.49,0.0,0.02233,2e-05,4.40755]
[1778670760524,36.7,80581.42,0.0,0.02221,2e-05,4.3884]
[1778670765529,36.71,80575.32,0.0,0.02212,2e-05,4.37231]
[1778670770534,36.71,80574.43,0.0,0.02212,2e-05,4.37162]
[1778670775539,36.72,80573.97,0.0,0.02212,2e-05,4.37219]
[1778670780544,36.72,80580.45,0.0,0.02224,2e-05,4.39314]
[1778670782692,36.72,80581.64,0.0,0.02227,2e-05,4.39735]
[1778670783547,36.72,80587.99,0.0,0.02238,2e-05,4.41644]
[1778670787551,36.72,80576.65,0.0,0.02219,2e-05,4.38427]
[1778670787787,36.72,80576.65,0.0,0.02219,2e-05,4.38427]
[1778670788552,36.72,80569.26,0.0,0.02207,2e-05,4.3629]
[1778670793557,36.73,80566.12,0.0,0.02202,2e-05,4.35577]
[1778670794851,36.73,80566.78,0.0,0.02204,2e-05,4.3581]
[1778670795559,36.73,80564.92,0.0,0.02201,2e-05,4.35307]
[1778670800564,36.73,80565.22,0.0,0.02203,2e-05,4.35598]
[1778670805569,36.74,80565.76,0.0,0.02205,2e-05,4.3596]
[1778670810574,36.74,80570.66,0.0,0.02214,2e-05,4.37594]
[1778670815579,36.75,80573.96,0.0,0.0222,2e-05,4.38547]
[1778670820589,36.75,80572.34,0.0,0.02218,2e-05,4.38249]
[1778670825596,36.75,80575.73,0.0,0.02225,2e-05,4.3943]
[1778670830601,36.76,80575.26,0.0,0.02226,2e-05,4.39454]
[1778670835606,36.76,80579.34,0.0,0.02234,2e-05,4.40819]
[1778670840611,36.76,80577.48,0.0,0.02231,2e-05,4.4043]
[1778670845616,36.77,80577.83,0.0,0.02233,2e-05,4.40695]
[1778670850621,36.77,80571.5,0.0,0.02223,2e-05,4.38998]
[1778670855626,36.77,80576.31,0.0,0.02232,2e-05,4.40581]
[1778670860631,36.78,80573.62,0.0,0.02229,2e-05,4.39948]
[1778670865636,36.78,80575.52,0.0,0.02233,2e-05,4.40671]
[1778670871642,36.78,80571.71,0.0,0.02226,2e-05,4.39538]
[1778670877648,36.79,80572.24,0.0,0.02229,2e-05,4.39898]
[1778670883646,36.79,80570.63,0.0,0.02227,2e-05,4.39624]
[1778670888659,36.8,80572.97,0.0,0.02232,2e-05,4.40476]
[1778670890265,36.8,80572.21,0.0,0.02231,2e-05,4.40283]
[1778670890664,36.8,80572.34,0.0,0.02231,2e-05,4.40353]
[1778670897671,36.8,80563.2,0.0,0.02217,2e-05,4.37909]
[1778670900674,36.8,80563.62,0.0,0.02218,2e-05,4.38141]
[1778670904892,36.81,80557.54,0.0,0.02209,2e-05,4.36502]
[1778670905679,36.81,80555.36,0.0,0.02205,2e-05,4.35904]
[1778670910684,36.81,80558.26,0.0,0.02211,2e-05,4.36946]
[1778670915690,36.82,80557.1,0.0,0.0221,2e-05,4.36794]
[1778670920696,36.82,80549.49,0.0,0.02198,2e-05,4.34765]
[1778670921826,36.82,80550.37,0.0,0.022,2e-05,4.35067]
[1778670922698,36.82,80549.6,0.0,0.02199,2e-05,4.34883]
[1778670924904,36.82,80544.26,0.0,0.02191,2e-05,4.33417]
[1778670927703,36.83,80544.32,0.0,0.02192,2e-05,4.33573]
[1778670932708,36.83,80540.1,0.0,0.02185,2e-05,4.3238]
[1778670937713,36.84,80539.09,0.0,0.02184,2e-05,4.32312]
[1778670938897,36.84,80548.51,0.0,0.02201,2e-05,4.35098]
[1778670939715,36.84,80556.11,0.0,0.02214,2e-05,4.37363]
[1778670943321,36.84,80553.31,0.0,0.0221,2e-05,4.36654]
[1778670943719,36.84,80554.09,0.0,0.02211,2e-05,4.36918]
[1778670948724,36.84,80555.62,0.0,0.02215,2e-05,4.37547]
[1778670953730,36.85,80556.34,0.0,0.02218,2e-05,4.37936]
[1778670958734,36.85,80563.38,0.0,0.02231,2e-05,4.40174]
[1778670959272,36.85,80563.38,0.0,0.02231,2e-05,4.40174]
[1778670959735,36.85,80567.68,0.0,0.02238,2e-05,4.41473]
[1778670963463,36.85,80572.96,0.0,0.02248,2e-05,4.43116]
[1778670963739,36.85,80575.63,0.0,0.02253,2e-05,4.43931]
[1778670967743,36.86,80589.28,0.0,0.02277,2e-05,4.48083]
[1778670970745,36.86,80603.33,0.0,0.02303,2e-05,4.52335]
[1778670972747,36.86,80614.36,0.0,0.02323,2e-05,4.55678]
[1778670973897,36.86,80615.67,0.0,0.02325,2e-05,4.56078]
[1778670973955,36.86,80615.67,0.0,0.02325,2e-05,4.56078]
[1778670974749,36.86,80615.88,0.0,0.02325,2e-05,4.56148]
[1778670975784,36.86,80620.18,0.0,0.02333,2e-05,4.57455]
[1778670975914,36.86,80620.18,0.0,0.02333,2e-05,4.57455]
[1778670976751,36.86,80621.08,0.0,0.02335,2e-05,4.57728]
[1778670981756,36.86,80617.64,0.0,0.02329,2e-05,4.56703]
[1778670986761,36.86,80611.64,0.0,0.02318,2e-05,4.54919]
[1778670991765,36.86,80620.49,0.0,0.02333,2e-05,4.57416]
[1778670994874,36.86,80622.16,0.0,0.02336,2e-05,4.57928]
[1778670995769,36.86,80623.0,0.0,0.02338,2e-05,4.58185]
[1778670999307,36.86,80629.11,0.0,0.02349,2e-05,4.60041]
[1778670999773,36.86,80629.37,0.0,0.02349,2e-05,4.60121]
[1778671004778,36.86,80630.95,0.0,0.02352,2e-05,4.60585]
[1778671004783,36.86,80630.95,0.0,0.02352,2e-05,4.60585]
[1778671005779,36.86,80632.15,0.0,0.02354,2e-05,4.60947]
[1778671010784,36.86,80631.89,0.0,0.02354,2e-05,4.60856]
[1778671015789,36.86,80633.51,0.0,0.02356,2e-05,4.61334]
[1778671021795,36.86,80631.93,0.0,0.02353,2e-05,4.60827]
[1778671026800,36.86,80624.17,0.0,0.02339,2e-05,4.58465]
[1778671031805,36.86,80623.66,0.0,0.02338,2e-05,4.58317]
[1778671036809,36.86,80625.09,0.0,0.02341,2e-05,4.58753]
[1778671038811,36.86,80611.74,0.0,0.02317,2e-05,4.54718]
[1778671044817,36.86,80616.43,0.0,0.02326,2e-05,4.56173]
[1778671049821,36.86,80616.83,0.0,0.02327,2e-05,4.56318]
[1778671054825,36.86,80621.04,0.0,0.02333,2e-05,4.57403]
[1778671059830,36.86,80630.37,0.0,0.0235,2e-05,4.6025]
[1778671064835,36.86,80637.66,0.0,0.02363,2e-05,4.62449]
[1778671069840,36.86,80634.57,0.0,0.02358,2e-05,4.61483]
[1778671074845,36.86,80637.52,0.0,0.02363,2e-05,4.62369]
[1778671079850,36.86,80641.58,0.0,0.0237,2e-05,4.63574]
[1778671082226,36.86,80643.67,0.0,0.02374,2e-05,4.64199]
[1778671082325,36.86,80643.67,0.0,0.02374,2e-05,4.64199]
[1778671082853,36.86,80648.8,0.0,0.02383,2e-05,4.65762]
[1778671084103,36.86,80651.6,0.0,0.02388,2e-05,4.66611]
[1778671084273,36.86,80651.6,0.0,0.02388,2e-05,4.66611]
[1778671084855,36.86,80647.13,0.0,0.0238,2e-05,4.65227]
[1778671089860,36.86,80640.98,0.0,0.02368,2e-05,4.63301]
[1778671095866,36.85,80641.92,0.0,0.0237,2e-05,4.63547]
[1778671100874,36.85,80634.18,0.0,0.02356,2e-05,4.61158]
[1778671105879,36.85,80636.29,0.0,0.02359,2e-05,4.61782]
[1778671110884,36.85,80641.45,0.0,0.02369,2e-05,4.63332]
[1778671115889,36.85,80643.2,0.0,0.0237,2e-05,4.63626]
[1778671120894,36.85,80642.2,0.0,0.02368,2e-05,4.63285]
[1778671125899,36.85,80644.71,0.0,0.02373,2e-05,4.64015]
[1778671130904,36.85,80642.43,0.0,0.02368,2e-05,4.63278]
[1778671135910,36.85,80634.22,0.0,0.02353,2e-05,4.60751]
[1778671139914,36.85,80644.32,0.0,0.02372,2e-05,4.63808]
[1778671144919,36.85,80646.22,0.0,0.02375,2e-05,4.64351]
[1778671149924,36.85,80653.41,0.0,0.02388,2e-05,4.66511]
[1778671154929,36.85,80654.19,0.0,0.02389,2e-05,4.66684]
[1778671159935,36.85,80646.34,0.0,0.02374,2e-05,4.6423]
[1778671164940,36.84,80641.36,0.0,0.02365,2e-05,4.62667]
[1778671169945,36.84,80641.17,0.0,0.02364,2e-05,4.62585]
[1778671173949,36.84,80633.4,0.0,0.02349,2e-05,4.59988]
[1778671178953,36.84,80626.7,0.0,0.02337,2e-05,4.57954]
[1778671183957,36.84,80624.07,0.0,0.02332,2e-05,4.57171]
[1778671188962,36.84,80624.08,0.0,0.02332,2e-05,4.57191]
[1778671193967,36.85,80628.52,0.0,0.0234,2e-05,4.58549]
[1778671198972,36.84,80636.09,0.0,0.02354,2e-05,4.60845]
[1778671204927,36.84,80635.86,0.0,0.02354,2e-05,4.60759]
[1778671209953,36.84,80638.92,0.0,0.02359,2e-05,4.61675]
[1778671214989,36.84,80641.18,0.0,0.02363,2e-05,4.62339]
[1778671219998,36.84,80641.58,0.0,0.02364,2e-05,4.62435]
[1778671225003,36.84,80640.83,0.0,0.02362,2e-05,4.6218]
[1778671230010,36.84,80640.24,0.0,0.02361,2e-05,4.61976]
[1778671235015,36.84,80634.02,0.0,0.02348,2e-05,4.59855]
[1778671240022,36.84,80636.04,0.0,0.02352,2e-05,4.60464]
[1778671245027,36.84,80639.43,0.0,0.02358,2e-05,4.61481]
[1778671250032,36.84,80640.19,0.0,0.02359,2e-05,4.61693]
[1778671255038,36.84,80641.4,0.0,0.02361,2e-05,4.62042]
[1778671260043,36.84,80641.72,0.0,0.02362,2e-05,4.62117]
[1778671265048,36.84,80644.55,0.0,0.02367,2e-05,4.62957]
[1778671270059,36.84,80638.67,0.0,0.02356,2e-05,4.61133]
[1778671275064,36.84,80633.82,0.0,0.02347,2e-05,4.5964]
[1778671280069,36.84,80629.69,0.0,0.0234,2e-05,4.58387]
[1778671285074,36.84,80628.52,0.0,0.02338,2e-05,4.58039]
[1778671290079,36.84,80628.52,0.0,0.02338,2e-05,4.58051]
[1778671296085,36.84,80634.45,0.0,0.02347,2e-05,4.59649]
[1778671301090,36.84,80638.35,0.0,0.02354,2e-05,4.60827]
[1778671306095,36.84,80639.32,0.0,0.02356,2e-05,4.6111]
[1778671311100,36.84,80641.66,0.0,0.0236,2e-05,4.61807]
[1778671316105,36.84,80656.11,0.0,0.02386,2e-05,4.66202]
[1778671322110,36.84,80661.15,0.0,0.02395,2e-05,4.67687]
[1778671327114,36.83,80658.1,0.0,0.02389,2e-05,4.66672]
[1778671331118,36.83,80668.6,0.0,0.02408,2e-05,4.69851]
[1778671336126,36.83,80663.61,0.0,0.02399,2e-05,4.68231]
[1778671341131,36.83,80664.28,0.0,0.02399,2e-05,4.68361]
[1778671346136,36.83,80663.11,0.0,0.02397,2e-05,4.67926]
[1778671351141,36.83,80663.84,0.0,0.02397,2e-05,4.67869]
[1778671356146,36.83,80663.57,0.0,0.02396,2e-05,4.67716]
[1778671361151,36.82,80672.88,0.0,0.02412,2e-05,4.70512]
[1778671366156,36.82,80670.07,0.0,0.02407,2e-05,4.69553]
[1778671371161,36.82,80668.89,0.0,0.02404,2e-05,4.69108]
[1778671374164,36.82,80658.96,0.0,0.02385,2e-05,4.66007]
[1778671379168,36.82,80657.09,0.0,0.02382,2e-05,4.65383]
[1778671382719,36.82,80654.36,0.0,0.02377,2e-05,4.64518]
[1778671384172,36.82,80629.21,0.0,0.02331,2e-05,4.56875]
[1778671387175,36.82,80617.67,0.0,0.02311,2e-05,4.53452]
[1778671387660,36.82,80617.67,0.0,0.02311,2e-05,4.53452]
[1778671393181,36.82,80615.62,0.0,0.02307,2e-05,4.52898]
[1778671398186,36.83,80613.3,0.0,0.02306,2e-05,4.52642]
[1778671403191,36.83,80610.45,0.0,0.02301,2e-05,4.51847]
[1778671408196,36.83,80608.44,0.0,0.02298,2e-05,4.51309]
[1778671413201,36.84,80602.14,0.0,0.02286,2e-05,4.49281]
[1778671414202,36.84,80587.48,0.0,0.0226,2e-05,4.44931]
[1778671419207,36.84,80587.16,0.0,0.02261,2e-05,4.44954]
[1778671421208,36.84,80600.55,0.0,0.02285,2e-05,4.48993]
[1778671426213,36.84,80605.14,0.0,0.02293,2e-05,4.50448]
[1778671431218,36.84,80607.39,0.0,0.02298,2e-05,4.5119]
[1778671436223,36.84,80612.48,0.0,0.02307,2e-05,4.52784]
[1778671441229,36.84,80611.58,0.0,0.02306,2e-05,4.52569]
[1778671446234,36.85,80611.36,0.0,0.02306,2e-05,4.52557]
[1778671451240,36.85,80612.87,0.0,0.02309,2e-05,4.53064]
[1778671456245,36.85,80613.11,0.0,0.02309,2e-05,4.53187]
[1778671461250,36.85,80612.92,0.0,0.02309,2e-05,4.53181]
[1778671462143,36.85,80612.92,0.0,0.02309,2e-05,4.53181]
[1778671465906,36.85,80620.22,0.0,0.02323,2e-05,4.55408]
[1778671471259,36.85,80622.68,0.0,0.02326,2e-05,4.55982]
[1778671476264,36.85,80624.72,0.0,0.0233,2e-05,4.56624]
[1778671481269,36.85,80627.56,0.0,0.02335,2e-05,4.57499]
[1778671486274,36.85,80631.85,0.0,0.02343,2e-05,4.58811]
[1778671489277,36.85,80643.03,0.0,0.02363,2e-05,4.6221]
[1778671494282,36.85,80642.26,0.0,0.02362,2e-05,4.61949]
[1778671500288,36.85,80642.33,0.0,0.02362,2e-05,4.61943]
[1778671505292,36.85,80640.99,0.0,0.02359,2e-05,4.61513]
[1778671512299,36.85,80639.91,0.0,0.02357,2e-05,4.61163]
[1778671517304,36.85,80637.7,0.0,0.02353,2e-05,4.60475]
[1778671522310,36.85,80638.83,0.0,0.02355,2e-05,4.60806]
[1778671527316,36.85,80639.2,0.0,0.02356,2e-05,4.60906]
[1778671532321,36.85,80639.52,0.0,0.02355,2e-05,4.60782]
[1778671537326,36.85,80635.65,0.0,0.02348,2e-05,4.596]
[1778671543305,36.85,80639.34,0.0,0.02355,2e-05,4.60717]
[1778671549338,36.85,80639.16,0.0,0.02354,2e-05,4.60643]
[1778671554343,36.85,80638.99,0.0,0.02354,2e-05,4.60581]
[1778671559348,36.85,80640.04,0.0,0.02356,2e-05,4.60889]
[1778671564352,36.85,80640.76,0.0,0.02357,2e-05,4.61087]
[1778671569357,36.85,80642.11,0.0,0.02359,2e-05,4.61484]
[1778671574664,36.85,80642.12,0.0,0.02359,2e-05,4.61468]
[1778671580367,36.84,80643.3,0.0,0.02361,2e-05,4.61804]
[1778671585372,36.84,80642.97,0.0,0.0236,2e-05,4.61681]
[1778671590377,36.84,80640.5,0.0,0.02356,2e-05,4.6091]
[1778671595382,36.84,80643.72,0.0,0.02361,2e-05,4.6167]
[1778671601388,36.84,80639.82,0.0,0.02353,2e-05,4.60458]
[1778671606392,36.84,80639.97,0.0,0.02354,2e-05,4.60494]
[1778671611396,36.84,80632.26,0.0,0.0234,2e-05,4.5814]
[1778671616401,36.84,80633.13,0.0,0.02341,2e-05,4.58412]
[1778671621406,36.84,80637.8,0.0,0.0235,2e-05,4.5984]
[1778671626411,36.84,80638.07,0.0,0.0235,2e-05,4.59917]
[1778671632417,36.84,80637.63,0.0,0.02349,2e-05,4.59776]
[1778671635358,36.84,80638.65,0.0,0.02351,2e-05,4.60085]
[1778671636420,36.84,80628.53,0.0,0.02333,2e-05,4.57007]
[1778671637421,36.84,80616.79,0.0,0.02312,2e-05,4.53466]
[1778671640271,36.84,80613.92,0.0,0.02307,2e-05,4.52612]
[1778671640424,36.84,80597.27,0.0,0.02277,2e-05,4.47645]
[1778671645429,36.85,80590.11,0.0,0.02265,2e-05,4.45626]
[1778671650434,36.85,80596.19,0.0,0.02277,2e-05,4.47536]
[1778671655439,36.85,80595.73,0.0,0.02275,2e-05,4.4729]
[1778671660443,36.85,80595.06,0.0,0.02275,2e-05,4.47187]
[1778671666449,36.85,80594.44,0.0,0.02274,2e-05,4.47122]
[1778671671454,36.86,80595.87,0.0,0.02278,2e-05,4.47644]
[1778671676459,36.86,80591.96,0.0,0.02271,2e-05,4.46568]
[1778671681464,36.86,80589.9,0.0,0.02268,2e-05,4.46059]
[1778671686469,36.86,80581.63,0.0,0.02254,2e-05,4.43721]
[1778671691474,36.87,80575.84,0.0,0.02245,2e-05,4.42141]
[1778671696480,36.87,80574.7,0.0,0.02244,2e-05,4.41915]
[1778671701485,36.88,80566.81,0.0,0.02233,2e-05,4.40049]
[1778671703487,36.88,80556.62,0.0,0.02215,2e-05,4.3712]
[1778671709471,36.88,80565.01,0.0,0.02231,2e-05,4.39772]
[1778671714500,36.89,80573.68,0.0,0.02246,2e-05,4.42265]
[1778671719505,36.89,80582.39,0.0,0.02262,2e-05,4.44969]
[1778671724510,36.89,80577.71,0.0,0.02255,2e-05,4.43699]
[1778671729515,36.89,80579.71,0.0,0.02259,2e-05,4.44414]
[1778671734520,36.9,80588.82,0.0,0.02275,2e-05,4.47228]
[1778671739525,36.9,80595.59,0.0,0.02288,2e-05,4.49332]
[1778671743529,36.9,80580.85,0.0,0.02262,2e-05,4.45007]
[1778671748533,36.9,80580.75,0.0,0.02263,2e-05,4.45091]
[1778671754539,36.9,80580.94,0.0,0.02264,2e-05,4.45281]
[1778671759546,36.91,80577.69,0.0,0.02259,2e-05,4.44429]
[1778671764551,36.91,80576.45,0.0,0.02257,2e-05,4.44178]
[1778671769556,36.91,80575.06,0.0,0.02256,2e-05,4.43887]
[1778671774561,36.91,80574.0,0.0,0.02254,2e-05,4.43493]
[1778671779566,36.92,80575.02,0.0,0.02256,2e-05,4.43917]
[1778671784571,36.92,80575.53,0.0,0.02258,2e-05,4.44187]
[1778671789576,36.92,80575.5,0.0,0.02258,2e-05,4.44294]
[1778671794581,36.92,80576.11,0.0,0.0226,2e-05,4.44586]
[1778671799586,36.92,80574.75,0.0,0.02259,2e-05,4.44298]
[1778671804591,36.93,80569.17,0.0,0.02249,2e-05,4.42767]
[1778671809596,36.93,80569.41,0.0,0.02251,2e-05,4.42974]
[1778671814601,36.93,80571.58,0.0,0.02255,2e-05,4.4374]
[1778671819606,36.93,80574.19,0.0,0.02261,2e-05,4.44631]
[1778671825612,36.94,80575.99,0.0,0.02264,2e-05,4.45277]
[1778671830617,36.94,80582.15,0.0,0.02276,2e-05,4.47222]
[1778671833620,36.94,80572.11,0.0,0.02258,2e-05,4.44094]
[1778671838625,36.94,80565.54,0.0,0.02247,2e-05,4.42279]
[1778671843629,36.95,80563.58,0.0,0.02244,2e-05,4.41834]
[1778671848634,36.95,80562.81,0.0,0.02244,2e-05,4.41735]
[1778671853639,36.95,80573.13,0.0,0.02263,2e-05,4.44914]
[1778671858644,36.95,80575.39,0.0,0.02267,2e-05,4.45688]
[1778671863649,36.96,80576.41,0.0,0.0227,2e-05,4.46091]
[1778671868653,36.96,80586.97,0.0,0.02289,2e-05,4.49325]
[1778671874632,36.96,80587.1,0.0,0.02289,2e-05,4.49447]
[1778671880665,36.96,80590.81,0.0,0.02296,2e-05,4.50621]
[1778671885670,36.96,80597.69,0.0,0.02309,2e-05,4.52731]
[1778671889674,36.96,80607.65,0.0,0.02327,2e-05,4.55758]
[1778671893678,36.96,80621.38,0.0,0.02351,2e-05,4.59708]
[1778671898683,36.96,80627.03,0.0,0.02361,2e-05,4.614]
[1778671903688,36.96,80629.53,0.0,0.02365,2e-05,4.6213]
[1778671908693,36.96,80630.56,0.0,0.02367,2e-05,4.62409]
[1778671913697,36.96,80633.05,0.0,0.02371,2e-05,4.63129]
[1778671918702,36.96,80633.88,0.0,0.02372,2e-05,4.63335]
[1778671923712,36.96,80637.41,0.0,0.02379,2e-05,4.6437]
[1778671928717,36.96,80643.28,0.0,0.02389,2e-05,4.66104]
[1778671933722,36.95,80649.93,0.0,0.02401,2e-05,4.68071]
[1778671938727,36.95,80648.02,0.0,0.02397,2e-05,4.67401]
[1778671943732,36.95,80647.35,0.0,0.02395,2e-05,4.6712]
[1778671948737,36.95,80651.27,0.0,0.02402,2e-05,4.68246]
[1778671953742,36.95,80643.16,0.0,0.02385,2e-05,4.65468]
[1778671958747,36.95,80646.88,0.0,0.02392,2e-05,4.66543]
[1778671963752,36.95,80646.97,0.0,0.02391,2e-05,4.665]
[1778671968757,36.94,80651.61,0.0,0.024,2e-05,4.67852]
[1778671973763,36.94,80654.3,0.0,0.02404,2e-05,4.68597]
[1778671978768,36.94,80657.66,0.0,0.0241,2e-05,4.6954]
[1778671981879,36.94,80657.98,0.0,0.0241,2e-05,4.6958]
[1778671981918,36.94,80657.98,0.0,0.0241,2e-05,4.6958]
[1778671982772,36.94,80657.75,0.0,0.02409,2e-05,4.69493]
[1778671982902,36.94,80657.75,0.0,0.02409,2e-05,4.69493]
[1778671983773,36.94,80657.96,0.0,0.0241,2e-05,4.69538]
[1778671988778,36.94,80660.75,0.0,0.02414,2e-05,4.70298]
[1778671993783,36.93,80661.23,0.0,0.02414,2e-05,4.70347]
[1778671998788,36.93,80661.11,0.0,0.02414,2e-05,4.70208]
[1778672003793,36.93,80660.43,0.0,0.02412,2e-05,4.69902]
[1778672008798,36.93,80661.68,0.0,0.02413,2e-05,4.70189]
[1778672013802,36.93,80650.73,0.0,0.02392,2e-05,4.66512]
[1778672014867,36.93,80649.88,0.0,0.0239,2e-05,4.66239]
[1778672015804,36.93,80650.11,0.0,0.0239,2e-05,4.66294]
[1778672021810,36.92,80650.82,0.0,0.02391,2e-05,4.66432]
[1778672028817,36.92,80651.69,0.0,0.02392,2e-05,4.66606]
[1778672033822,36.92,80653.58,0.0,0.02395,2e-05,4.67117]
[1778672036774,36.92,80668.42,0.0,0.02422,2e-05,4.71641]
[1778672041810,36.92,80669.93,0.0,0.02424,2e-05,4.71998]
[1778672046664,36.92,80671.74,0.0,0.02427,2e-05,4.72463]
[1778672046728,36.92,80671.74,0.0,0.02427,2e-05,4.72439]
[1778672051375,36.91,80668.42,0.0,0.0242,2e-05,4.71324]
[1778672051487,36.91,80668.42,0.0,0.0242,2e-05,4.71324]
[1778672051527,36.91,80668.42,0.0,0.0242,2e-05,4.71302]
[1778672052375,36.91,80668.42,0.0,0.0242,2e-05,4.71302]
[1778672052548,36.91,80668.42,0.0,0.0242,2e-05,4.71281]
[1778672057851,36.91,80670.89,0.0,0.02424,2e-05,4.71937]
[1778672062856,36.91,80671.02,0.0,0.02424,2e-05,4.71866]
[1778672067861,36.91,80668.91,0.0,0.02419,2e-05,4.71104]
[1778672072867,36.9,80660.52,0.0,0.02402,2e-05,4.682]
[1778672077871,36.9,80654.49,0.0,0.0239,2e-05,4.66274]
[1778672082876,36.9,80662.68,0.0,0.02405,2e-05,4.68724]
[1778672084786,36.9,80663.62,0.0,0.02407,2e-05,4.68998]
[1778672084864,36.9,80663.62,0.0,0.02406,2e-05,4.6898]
[1778672084893,36.9,80663.62,0.0,0.02406,2e-05,4.6898]
[1778672085879,36.9,80664.56,0.0,0.02408,2e-05,4.69254]
[1778672090883,36.9,80666.05,0.0,0.0241,2e-05,4.69623]
[1778672095888,36.9,80665.39,0.0,0.02409,2e-05,4.69329]
[1778672100892,36.9,80662.73,0.0,0.02403,2e-05,4.68423]
[1778672105897,36.89,80663.45,0.0,0.02404,2e-05,4.68563]
[1778672110902,36.89,80664.08,0.0,0.02405,2e-05,4.68677]
[1778672115907,36.89,80664.91,0.0,0.02406,2e-05,4.68846]
[1778672120912,36.89,80665.41,0.0,0.02406,2e-05,4.68919]
[1778672126918,36.89,80666.49,0.0,0.02407,2e-05,4.69147]
[1778672131923,36.88,80667.61,0.0,0.02408,2e-05,4.69195]
[1778672136928,36.88,80667.58,0.0,0.02407,2e-05,4.691]
[1778672141932,36.88,80667.04,0.0,0.02406,2e-05,4.68848]
[1778672144836,36.88,80666.93,0.0,0.02405,2e-05,4.68779]
[1778672144911,36.88,80666.93,0.0,0.02405,2e-05,4.68763]
[1778672149939,36.88,80670.27,0.0,0.02411,2e-05,4.69707]
[1778672154873,36.88,80669.02,0.0,0.02408,2e-05,4.69251]
[1778672154874,36.88,80669.02,0.0,0.02408,2e-05,4.69234]
[1778672159949,36.88,80665.13,0.0,0.024,2e-05,4.67951]
[1778672164871,36.87,80666.9,0.0,0.02403,2e-05,4.68434]
[1778672164873,36.87,80666.9,0.0,0.02403,2e-05,4.68419]
[1778672169959,36.87,80656.97,0.0,0.02385,2e-05,4.65297]
[1778672172437,36.87,80656.75,0.0,0.02384,2e-05,4.65208]
[1778672172722,36.87,80656.75,0.0,0.02384,2e-05,4.65197]
[1778672174866,36.87,80656.33,0.0,0.02383,2e-05,4.65059]
[1778672174962,36.87,80656.33,0.0,0.02383,2e-05,4.65048]
[1778672179974,36.87,80654.87,0.0,0.0238,2e-05,4.6455]
[1778672184979,36.87,80656.17,0.0,0.02382,2e-05,4.64901]
[1778672189988,36.87,80655.23,0.0,0.0238,2e-05,4.64562]
[1778672194993,36.87,80657.76,0.0,0.02383,2e-05,4.65081]
[1778672199998,36.87,80649.65,0.0,0.02368,2e-05,4.62549]
[1778672205003,36.87,80651.75,0.0,0.02372,2e-05,4.6316]
[1778672210008,36.87,80651.66,0.0,0.02372,2e-05,4.63099]
[1778672215016,36.86,80650.02,0.0,0.02368,2e-05,4.62563]
[1778672221026,36.86,80650.2,0.0,0.02368,2e-05,4.62583]
[1778672227099,36.86,80650.9,0.0,0.02369,2e-05,4.62751]
[1778672233038,36.86,80649.53,0.0,0.02367,2e-05,4.62306]
[1778672238043,36.86,80648.44,0.0,0.02365,2e-05,4.61946]
[1778672243048,36.86,80647.36,0.0,0.02363,2e-05,4.61593]
[1778672246051,36.86,80657.82,0.0,0.02382,2e-05,4.64769]
[1778672251054,36.86,80658.77,0.0,0.02382,2e-05,4.64803]
[1778672256060,36.86,80659.87,0.0,0.02384,2e-05,4.65086]
[1778672261065,36.86,80659.25,0.0,0.02382,2e-05,4.64849]
[1778672266070,36.86,80660.37,0.0,0.02384,2e-05,4.65144]
[1778672271075,36.86,80661.57,0.0,0.02386,2e-05,4.65461]
[1778672276769,36.86,80661.51,0.0,0.02385,2e-05,4.65387]
[1778672282086,36.85,80661.17,0.0,0.02384,2e-05,4.65222]
[1778672286685,36.85,80662.58,0.0,0.02387,2e-05,4.65609]
[1778672286787,36.85,80662.58,0.0,0.02387,2e-05,4.65609]
[1778672286888,36.85,80662.58,0.0,0.02387,2e-05,4.65599]
[1778672287685,36.85,80662.58,0.0,0.02387,2e-05,4.65599]
[1778672287890,36.85,80662.58,0.0,0.02387,2e-05,4.65588]
[1778672293097,36.85,80661.91,0.0,0.02385,2e-05,4.65331]
[1778672299103,36.85,80661.57,0.0,0.02384,2e-05,4.65165]
[1778672304108,36.85,80662.22,0.0,0.02385,2e-05,4.65314]
[1778672309112,36.85,80661.95,0.0,0.02384,2e-05,4.65181]
[1778672314117,36.85,80662.19,0.0,0.02383,2e-05,4.64993]
[1778672319122,36.85,80662.94,0.0,0.02384,2e-05,4.65174]
[1778672324127,36.85,80663.48,0.0,0.02385,2e-05,4.6529]
[1778672329132,36.84,80664.93,0.0,0.02387,2e-05,4.65682]
[1778672334137,36.84,80665.09,0.0,0.02387,2e-05,4.65679]
[1778672339141,36.84,80664.96,0.0,0.02387,2e-05,4.65584]
[1778672344147,36.84,80663.58,0.0,0.02384,2e-05,4.65105]
[1778672349152,36.84,80663.71,0.0,0.02384,2e-05,4.65096]
[1778672354157,36.84,80664.64,0.0,0.02385,2e-05,4.65333]
[1778672359162,36.84,80664.29,0.0,0.02384,2e-05,4.65175]
[1778672364166,36.84,80664.85,0.0,0.02385,2e-05,4.65298]
[1778672370135,36.84,80664.37,0.0,0.02384,2e-05,4.6509]
[1778672375166,36.83,80664.83,0.0,0.02383,2e-05,4.64974]
[1778672380183,36.83,80664.81,0.0,0.02383,2e-05,4.64921]
[1778672385188,36.83,80665.06,0.0,0.02383,2e-05,4.64949]
[1778672390193,36.83,80664.94,0.0,0.02383,2e-05,4.64866]
[1778672395199,36.83,80665.19,0.0,0.02383,2e-05,4.64893]
[1778672400204,36.83,80666.37,0.0,0.02385,2e-05,4.65209]
[1778672405209,36.83,80664.64,0.0,0.02381,2e-05,4.64631]
[1778672410214,36.83,80662.85,0.0,0.02378,2e-05,4.64039]
[1778672415219,36.83,80663.16,0.0,0.02378,2e-05,4.64095]
[1778672420225,36.83,80662.46,0.0,0.02376,2e-05,4.6384]
[1778672425230,36.83,80668.17,0.0,0.02387,2e-05,4.65552]
[1778672430235,36.83,80667.44,0.0,0.02385,2e-05,4.65276]
[1778672435240,36.82,80666.9,0.0,0.02383,2e-05,4.64854]
[1778672440245,36.82,80675.31,0.0,0.02398,2e-05,4.67388]
[1778672446318,36.82,80676.77,0.0,0.024,2e-05,4.67755]
[1778672451701,36.82,80677.15,0.0,0.024,2e-05,4.67789]
[1778672457329,36.82,80676.61,0.0,0.02399,2e-05,4.67538]
[1778672462334,36.82,80673.46,0.0,0.02393,2e-05,4.66515]
[1778672464336,36.82,80662.92,0.0,0.02373,2e-05,4.63257]
[1778672469341,36.82,80657.37,0.0,0.02363,2e-05,4.61536]
[1778672474346,36.82,80658.13,0.0,0.02364,2e-05,4.61744]
[1778672476323,36.82,80658.13,0.0,0.02364,2e-05,4.61744]
[1778672476348,36.82,80658.11,0.0,0.02364,2e-05,4.61735]
[1778672482354,36.82,80659.68,0.0,0.02367,2e-05,4.62185]
[1778672487359,36.81,80659.4,0.0,0.02366,2e-05,4.62076]
[1778672493365,36.81,80658.26,0.0,0.02363,2e-05,4.61494]
[1778672498371,36.81,80650.21,0.0,0.02348,2e-05,4.59037]
[1778672503376,36.81,80649.27,0.0,0.02346,2e-05,4.58753]
[1778672508381,36.81,80651.35,0.0,0.0235,2e-05,4.59391]
[1778672513386,36.81,80651.8,0.0,0.02351,2e-05,4.59526]
[1778672518391,36.81,80652.14,0.0,0.02352,2e-05,4.5963]
[1778672523396,36.81,80653.77,0.0,0.02355,2e-05,4.60126]
[1778672528401,36.81,80652.39,0.0,0.02352,2e-05,4.59699]
[1778672533406,36.81,80651.49,0.0,0.0235,2e-05,4.59424]
[1778672538411,36.81,80650.97,0.0,0.0235,2e-05,4.59269]
[1778672543421,36.81,80650.73,0.0,0.02349,2e-05,4.59197]
[1778672548425,36.81,80651.79,0.0,0.02351,2e-05,4.59521]
[1778672554431,36.81,80653.36,0.0,0.02353,2e-05,4.59786]
[1778672559452,36.81,80654.69,0.0,0.02355,2e-05,4.60189]
[1778672565448,36.81,80656.79,0.0,0.02359,2e-05,4.60819]
[1778672571454,36.81,80656.96,0.0,0.02359,2e-05,4.60856]
[1778672576459,36.81,80657.28,0.0,0.0236,2e-05,4.60941]
[1778672581465,36.81,80659.66,0.0,0.02364,2e-05,4.6166]
[1778672586470,36.81,80659.64,0.0,0.02364,2e-05,4.6163]
[1778672591827,36.81,80660.5,0.0,0.02365,2e-05,4.61873]
[1778672597481,36.81,80661.95,0.0,0.02368,2e-05,4.6229]
[1778672603487,36.81,80663.27,0.0,0.0237,2e-05,4.62662]
[1778672608492,36.81,80664.16,0.0,0.02371,2e-05,4.62906]
[1778672613497,36.81,80664.85,0.0,0.02372,2e-05,4.62879]
[1778672619503,36.81,80665.06,0.0,0.02372,2e-05,4.62911]
[1778672624508,36.81,80664.48,0.0,0.02371,2e-05,4.62707]
[1778672629513,36.81,80664.31,0.0,0.0237,2e-05,4.62633]
[1778672634518,36.81,80666.96,0.0,0.02375,2e-05,4.63411]
[1778672639523,36.81,80666.87,0.0,0.02374,2e-05,4.63351]
[1778672644528,36.81,80666.94,0.0,0.02374,2e-05,4.63347]
[1778672646919,36.81,80669.54,0.0,0.02379,2e-05,4.64123]
[1778672646994,36.81,80669.54,0.0,0.02379,2e-05,4.64123]
[1778672647095,36.81,80669.54,0.0,0.02379,2e-05,4.64123]
[1778672647921,36.81,80669.54,0.0,0.02379,2e-05,4.64123]
[1778672648531,36.81,80669.25,0.0,0.02378,2e-05,4.64019]
[1778672653536,36.8,80669.58,0.0,0.02379,2e-05,4.64083]
[1778672656196,36.8,80669.07,0.0,0.02378,2e-05,4.63918]
[1778672656539,36.8,80669.7,0.0,0.02379,2e-05,4.64097]
[1778672661544,36.8,80669.6,0.0,0.02378,2e-05,4.64035]
[1778672667550,36.8,80669.33,0.0,0.02378,2e-05,4.63901]
[1778672672555,36.8,80668.66,0.0,0.02375,2e-05,4.6345]
[1778672677560,36.8,80669.52,0.0,0.02377,2e-05,4.63682]
[1778672682565,36.8,80670.71,0.0,0.02378,2e-05,4.6401]
[1778672687570,36.8,80671.08,0.0,0.02379,2e-05,4.64093]
[1778672692575,36.8,80672.51,0.0,0.02381,2e-05,4.64486]
[1778672697581,36.8,80678.91,0.0,0.02393,2e-05,4.66406]
[1778672702586,36.8,80675.86,0.0,0.02387,2e-05,4.65414]
[1778672707591,36.8,80668.38,0.0,0.02373,2e-05,4.63081]
[1778672712596,36.8,80668.15,0.0,0.02372,2e-05,4.62984]
[1778672714922,36.8,80668.3,0.0,0.02373,2e-05,4.63019]
[1778672715547,36.8,80668.3,0.0,0.02373,2e-05,4.63019]
[1778672720582,36.8,80665.97,0.0,0.02368,2e-05,4.6228]
[1778672725613,36.79,80666.02,0.0,0.02368,2e-05,4.62274]
[1778672730618,36.79,80669.52,0.0,0.02374,2e-05,4.63315]
[1778672736624,36.79,80667.4,0.0,0.02369,2e-05,4.62425]
[1778672742630,36.79,80668.97,0.0,0.02372,2e-05,4.62875]
[1778672747635,36.79,80670.96,0.0,0.02375,2e-05,4.63457]
[1778672752640,36.79,80675.34,0.0,0.02383,2e-05,4.64766]
[1778672757645,36.79,80680.16,0.0,0.02392,2e-05,4.66205]
[1778672762650,36.79,80684.69,0.0,0.024,2e-05,4.67556]
[1778672767655,36.79,80688.79,0.0,0.02407,2e-05,4.68739]
[1778672772660,36.79,80689.9,0.0,0.02409,2e-05,4.69004]
[1778672777665,36.78,80691.74,0.0,0.02411,2e-05,4.69496]
[1778672782670,36.78,80695.15,0.0,0.02417,2e-05,4.70469]
[1778672788675,36.78,80697.48,0.0,0.02421,2e-05,4.71083]
[1778672794683,36.78,80703.68,0.0,0.02431,2e-05,4.72681]
[1778672799688,36.78,80707.21,0.0,0.02437,2e-05,4.73672]
[1778672804176,36.78,80707.15,0.0,0.02436,2e-05,4.73586]
[1778672804265,36.77,80707.15,0.0,0.02436,2e-05,4.73561]
[1778672804919,36.77,80707.15,0.0,0.02436,2e-05,4.73561]
[1778672805693,36.77,80712.17,0.0,0.02445,2e-05,4.75105]
[1778672806465,36.77,80712.17,0.0,0.02445,2e-05,4.75105]
[1778672806476,36.77,80712.17,0.0,0.02445,2e-05,4.7508]
[1778672811699,36.77,80718.63,0.0,0.02457,2e-05,4.76964]
[1778672814382,36.77,80719.48,0.0,0.02458,2e-05,4.77173]
[1778672814439,36.77,80719.48,0.0,0.02458,2e-05,4.77147]
[1778672816702,36.77,80704.88,0.0,0.0243,2e-05,4.7253]
[1778672821707,36.77,80701.26,0.0,0.02422,2e-05,4.71308]
[1778672824945,36.77,80700.84,0.0,0.02421,2e-05,4.71118]
[1778672825712,36.76,80701.67,0.0,0.02423,2e-05,4.71339]
[1778672830717,36.76,80700.25,0.0,0.0242,2e-05,4.70821]
[1778672835722,36.76,80698.61,0.0,0.02416,2e-05,4.70208]
[1778672841729,36.76,80698.5,0.0,0.02415,2e-05,4.70091]
[1778672847735,36.76,80698.08,0.0,0.02414,2e-05,4.69844]
[1778672853660,36.76,80697.49,0.0,0.02411,2e-05,4.69368]
[1778672859747,36.75,80695.95,0.0,0.02408,2e-05,4.68787]
[1778672862107,36.75,80695.94,0.0,0.02407,2e-05,4.68769]
[1778672862750,36.75,80695.66,0.0,0.02407,2e-05,4.68668]
[1778672865753,36.75,80684.32,0.0,0.02386,2e-05,4.65128]
[1778672870758,36.75,80677.58,0.0,0.02373,2e-05,4.63017]
[1778672874863,36.75,80677.08,0.0,0.02372,2e-05,4.62851]
[1778672875763,36.75,80677.73,0.0,0.02373,2e-05,4.63041]
[1778672881754,36.75,80678.45,0.0,0.02374,2e-05,4.63236]
[1778672886774,36.75,80671.76,0.0,0.02362,2e-05,4.61158]
[1778672891779,36.75,80667.87,0.0,0.02355,2e-05,4.59967]
[1778672896784,36.75,80666.3,0.0,0.02352,2e-05,4.59489]
[1778672901789,36.75,80663.18,0.0,0.02346,2e-05,4.58545]
[1778672902353,36.75,80663.18,0.0,0.02346,2e-05,4.58545]
[1778672902411,36.75,80663.18,0.0,0.02346,2e-05,4.58548]
[1778672904808,36.75,80661.47,0.0,0.02343,2e-05,4.58037]
[1778672905793,36.75,80649.11,0.0,0.02321,2e-05,4.54287]
[1778672910798,36.75,80646.33,0.0,0.02316,2e-05,4.53508]
[1778672916804,36.75,80645.79,0.0,0.02315,2e-05,4.53195]
[1778672921809,36.75,80646.11,0.0,0.02316,2e-05,4.53361]
[1778672926814,36.76,80646.87,0.0,0.02317,2e-05,4.53633]
[1778672931819,36.76,80646.64,0.0,0.02317,2e-05,4.53627]
[1778672937825,36.76,80648.12,0.0,0.0232,2e-05,4.54137]
[1778672942830,36.76,80648.98,0.0,0.02322,2e-05,4.54444]
[1778672947835,36.76,80650.41,0.0,0.02325,2e-05,4.54922]
[1778672953840,36.76,80650.02,0.0,0.02324,2e-05,4.54848]
[1778672955748,36.76,80650.02,0.0,0.02325,2e-05,4.54861]
[1778672955842,36.76,80650.02,0.0,0.02325,2e-05,4.54875]
[1778672956844,36.76,80636.38,0.0,0.023,2e-05,4.50765]
[1778672959723,36.76,80632.63,0.0,0.02294,2e-05,4.49685]
[1778672959847,36.76,80632.61,0.0,0.02294,2e-05,4.49697]
[1778672965852,36.76,80647.03,0.0,0.0232,2e-05,4.54123]
[1778672970857,36.77,80646.37,0.0,0.02319,2e-05,4.53981]
[1778672976863,36.77,80643.59,0.0,0.02314,2e-05,4.52988]
[1778672982873,36.77,80642.62,0.0,0.02312,2e-05,4.52773]
[1778672987878,36.77,80642.26,0.0,0.02312,2e-05,4.52724]
[1778672992883,36.77,80642.85,0.0,0.02313,2e-05,4.52947]
[1778672997888,36.77,80643.05,0.0,0.02314,2e-05,4.53065]
[1778673000891,36.77,80628.76,0.0,0.02289,2e-05,4.48801]
[1778673005897,36.77,80625.65,0.0,0.02284,2e-05,4.47965]
[1778673011903,36.78,80625.97,0.0,0.02285,2e-05,4.48194]
[1778673017909,36.78,80626.0,0.0,0.02286,2e-05,4.48298]
[1778673022914,36.78,80618.61,0.0,0.02273,2e-05,4.46181]
[1778673027919,36.78,80607.79,0.0,0.02255,2e-05,4.43085]
[1778673032924,36.79,80606.09,0.0,0.02252,2e-05,4.42514]
[1778673037929,36.79,80597.41,0.0,0.02237,2e-05,4.40097]
[1778673043935,36.79,80597.38,0.0,0.02239,2e-05,4.40282]
[1778673046833,36.79,80596.58,0.0,0.02238,2e-05,4.40111]
[1778673046923,36.8,80596.58,0.0,0.02238,2e-05,4.40147]
[1778673047533,36.8,80596.58,0.0,0.02238,2e-05,4.40147]
[1778673048127,36.8,80596.58,0.0,0.02238,2e-05,4.40184]
[1778673048936,36.8,80596.58,0.0,0.02238,2e-05,4.40221]
[1778673049699,36.8,80596.58,0.0,0.02238,2e-05,4.40221]
[1778673049943,36.8,80596.58,0.0,0.02239,2e-05,4.4027]
[1778673050946,36.8,80551.66,0.0,0.02161,2e-05,4.27181]
[1778673054307,36.8,80559.88,0.0,0.02176,2e-05,4.29718]
[1778673055084,36.8,80559.88,0.0,0.02177,2e-05,4.29766]
[1778673055949,36.8,80561.04,0.0,0.02179,2e-05,4.30151]
[1778673057951,36.81,80550.28,0.0,0.02161,2e-05,4.27133]
[1778673062957,36.81,80544.08,0.0,0.02152,2e-05,4.25614]
[1778673067962,36.82,80554.76,0.0,0.02172,2e-05,4.28967]
[1778673072967,36.82,80553.12,0.0,0.02171,2e-05,4.28741]
[1778673074921,36.82,80552.92,0.0,0.02171,2e-05,4.28733]
[1778673074969,36.82,80552.62,0.0,0.0217,2e-05,4.28697]
[1778673079974,36.83,80556.04,0.0,0.02178,2e-05,4.29932]
[1778673084978,36.83,80561.16,0.0,0.02188,2e-05,4.31654]
[1778673089983,36.84,80549.2,0.0,0.02169,2e-05,4.28407]
[1778673094988,36.84,80545.16,0.0,0.02163,2e-05,4.27297]
[1778673099993,36.85,80540.3,0.0,0.02156,2e-05,4.2616]
[1778673104998,36.86,80537.57,0.0,0.02153,2e-05,4.25643]
[1778673110003,36.86,80533.49,0.0,0.02148,2e-05,4.24745]
[1778673114808,36.87,80529.57,0.0,0.02142,2e-05,4.23845]
[1778673114816,36.87,80529.57,0.0,0.02143,2e-05,4.23902]
[1778673120015,36.87,80531.76,0.0,0.02148,2e-05,4.24816]
[1778673125020,36.88,80528.55,0.0,0.02144,2e-05,4.24172]
[1778673130024,36.88,80529.99,0.0,0.02148,2e-05,4.24865]
[1778673135029,36.89,80528.11,0.0,0.02147,2e-05,4.24602]
[1778673140036,36.9,80528.08,0.0,0.02149,2e-05,4.24874]
[1778673144950,36.9,80527.77,0.0,0.02149,2e-05,4.25003]
[1778673145041,36.9,80528.52,0.0,0.02151,2e-05,4.25274]
[1778673150046,36.91,80529.66,0.0,0.02154,2e-05,4.2587]
[1778673155051,36.91,80540.79,0.0,0.02174,2e-05,4.2913]
[1778673160056,36.92,80546.21,0.0,0.02185,2e-05,4.30935]
[1778673165061,36.92,80548.06,0.0,0.02189,2e-05,4.31694]
[1778673170066,36.93,80547.15,0.0,0.02189,2e-05,4.31646]
[1778673175071,36.93,80543.69,0.0,0.02184,2e-05,4.30861]
[1778673180076,36.94,80547.77,0.0,0.02192,2e-05,4.32262]
[1778673184981,36.94,80549.52,0.0,0.02196,2e-05,4.32937]
[1778673188131,36.94,80539.22,0.0,0.0218,2e-05,4.30121]
[1778673188982,36.94,80539.22,0.0,0.0218,2e-05,4.30121]
[1778673194137,36.95,80540.41,0.0,0.02184,2e-05,4.30739]
[1778673199142,36.95,80539.3,0.0,0.02183,2e-05,4.30642]
[1778673204147,36.96,80537.28,0.0,0.02181,2e-05,4.30283]
[1778673210153,36.96,80538.69,0.0,0.02185,2e-05,4.30958]
[1778673215158,36.97,80535.03,0.0,0.02179,2e-05,4.29921]
[1778673220163,36.97,80532.83,0.0,0.02177,2e-05,4.29513]
[1778673225168,36.98,80530.96,0.0,0.02175,2e-05,4.29205]
[1778673230173,36.98,80528.19,0.0,0.02172,2e-05,4.28642]
[1778673235178,36.99,80527.42,0.0,0.02172,2e-05,4.28658]
[1778673240185,36.99,80527.52,0.0,0.02173,2e-05,4.28924]
[1778673245190,37.0,80527.16,0.0,0.02174,2e-05,4.29052]
[1778673251196,37.0,80526.9,0.0,0.02175,2e-05,4.29254]
[1778673256201,37.01,80522.95,0.0,0.0217,2e-05,4.28347]
[1778673261206,37.01,80523.69,0.0,0.02173,2e-05,4.28798]
[1778673266211,37.02,80525.16,0.0,0.02177,2e-05,4.29455]
[1778673271216,37.02,80525.45,0.0,0.02177,2e-05,4.29564]
[1778673276221,37.03,80524.56,0.0,0.02177,2e-05,4.29532]
[1778673281226,37.03,80532.69,0.0,0.02192,2e-05,4.32107]
[1778673286231,37.04,80532.61,0.0,0.02194,2e-05,4.32289]
[1778673292237,37.04,80534.96,0.0,0.02199,2e-05,4.33207]
[1778673298243,37.05,80539.44,0.0,0.02208,2e-05,4.34741]
[1778673304249,37.05,80542.96,0.0,0.02215,2e-05,4.35979]
[1778673308254,37.05,80553.99,0.0,0.02235,2e-05,4.39331]
[1778673313259,37.06,80558.21,0.0,0.02243,2e-05,4.4071]
[1778673318264,37.06,80561.27,0.0,0.0225,2e-05,4.4174]
[1778673323269,37.06,80565.92,0.0,0.02258,2e-05,4.43229]
[1778673328274,37.06,80560.62,0.0,0.0225,2e-05,4.41785]
[1778673333278,37.07,80561.27,0.0,0.02251,2e-05,4.41896]
[1778673338283,37.07,80561.3,0.0,0.02252,2e-05,4.42027]
[1778673343288,37.07,80562.1,0.0,0.02254,2e-05,4.42382]
[1778673348293,37.07,80562.58,0.0,0.02255,2e-05,4.42639]
[1778673353298,37.07,80562.87,0.0,0.02256,2e-05,4.42841]
[1778673358305,37.08,80562.98,0.0,0.02257,2e-05,4.42985]
[1778673363310,37.08,80562.91,0.0,0.02258,2e-05,4.43077]
[1778673368315,37.08,80548.18,0.0,0.02233,2e-05,4.38865]
[1778673373320,37.08,80547.58,0.0,0.02233,2e-05,4.38833]
[1778673379263,37.09,80539.09,0.0,0.02219,2e-05,4.3653]
[1778673384298,37.09,80544.33,0.0,0.02229,2e-05,4.38211]
[1778673389333,37.09,80542.87,0.0,0.02227,2e-05,4.37936]
[1778673394342,37.1,80546.68,0.0,0.02234,2e-05,4.38993]
[1778673399347,37.1,80543.34,0.0,0.02229,2e-05,4.3816]
[1778673404352,37.1,80543.03,0.0,0.02229,2e-05,4.38219]
[1778673409356,37.11,80533.58,0.0,0.02214,2e-05,4.35612]
[1778673414361,37.11,80531.47,0.0,0.02211,2e-05,4.35171]
[1778673420367,37.11,80532.2,0.0,0.02214,2e-05,4.35587]
[1778673425372,37.12,80531.46,0.0,0.02214,2e-05,4.35542]
[1778673430377,37.12,80529.77,0.0,0.02212,2e-05,4.35223]
[1778673435382,37.13,80532.51,0.0,0.02218,2e-05,4.36191]
[1778673440387,37.13,80528.79,0.0,0.02212,2e-05,4.35277]
[1778673445392,37.13,80527.27,0.0,0.02211,2e-05,4.35007]
[1778673450397,37.14,80526.94,0.0,0.02211,2e-05,4.35084]
[1778673455402,37.14,80527.09,0.0,0.02211,2e-05,4.35096]
[1778673460407,37.14,80526.8,0.0,0.02212,2e-05,4.35182]
[1778673465412,37.15,80521.78,0.0,0.02204,2e-05,4.33901]
[1778673470416,37.15,80520.02,0.0,0.02202,2e-05,4.33576]
[1778673475421,37.15,80515.82,0.0,0.02196,2e-05,4.32544]
[1778673480426,37.16,80514.36,0.0,0.02195,2e-05,4.32315]
[1778673485431,37.16,80510.56,0.0,0.0219,2e-05,4.31416]
[1778673489435,37.17,80523.13,0.0,0.02212,2e-05,4.35201]
[1778673494440,37.17,80526.56,0.0,0.02219,2e-05,4.36363]
[1778673499445,37.17,80526.85,0.0,0.0222,2e-05,4.36606]
[1778673504450,37.18,80523.21,0.0,0.02215,2e-05,4.35705]
[1778673509455,37.18,80523.5,0.0,0.02217,2e-05,4.35951]
[1778673514459,37.18,80522.55,0.0,0.02215,2e-05,4.35636]
[1778673519464,37.19,80522.47,0.0,0.02216,2e-05,4.35774]
[1778673524469,37.19,80521.57,0.0,0.02215,2e-05,4.35675]
[1778673529474,37.19,80521.13,0.0,0.02215,2e-05,4.3571]
[1778673534479,37.2,80520.86,0.0,0.02216,2e-05,4.35795]
[1778673539484,37.2,80520.84,0.0,0.02217,2e-05,4.35948]
[1778673545490,37.2,80520.57,0.0,0.02218,2e-05,4.36061]
[1778673551465,37.21,80527.98,0.0,0.02231,2e-05,4.384]
[1778673556500,37.21,80527.73,0.0,0.02232,2e-05,4.38466]
[1778673561508,37.21,80526.74,0.0,0.02231,2e-05,4.38317]
[1778673566513,37.22,80526.77,0.0,0.02232,2e-05,4.38466]
[1778673571518,37.22,80523.91,0.0,0.02227,2e-05,4.37569]
[1778673576523,37.22,80523.17,0.0,0.02226,2e-05,4.37497]
[1778673580527,37.22,80511.96,0.0,0.02208,2e-05,4.34361]
[1778673585532,37.23,80511.08,0.0,0.02207,2e-05,4.34282]
[1778673590537,37.23,80510.62,0.0,0.02208,2e-05,4.34317]
[1778673595541,37.23,80511.31,0.0,0.0221,2e-05,4.34688]
[1778673600549,37.24,80508.97,0.0,0.02207,2e-05,4.34178]
[1778673605554,37.24,80510.53,0.0,0.02211,2e-05,4.34801]
[1778673605737,37.24,80510.53,0.0,0.02211,2e-05,4.34801]
[1778673609557,37.24,80496.5,0.0,0.02187,2e-05,4.3089]
[1778673610306,37.24,80496.5,0.0,0.02187,2e-05,4.3089]
[1778673611559,37.25,80486.1,0.0,0.0217,2e-05,4.27989]
[1778673612560,37.25,80506.28,0.0,0.02205,2e-05,4.33845]
[1778673618082,37.25,80506.98,0.0,0.02207,2e-05,4.34209]
[1778673622405,37.25,80515.4,0.0,0.02222,2e-05,4.368]
[1778673622503,37.25,80515.4,0.0,0.02222,2e-05,4.368]
[1778673622506,37.25,80515.4,0.0,0.02222,2e-05,4.368]
[1778673622518,37.25,80515.4,0.0,0.02222,2e-05,4.368]
[1778673622460,37.26,80516.79,0.0,0.02225,2e-05,4.37271]
[1778673623446,37.26,80516.79,0.0,0.02225,2e-05,4.37271]
[1778673623484,37.26,80516.67,0.0,0.02225,2e-05,4.37269]
[1778673629107,37.26,80516.74,0.0,0.02227,2e-05,4.37483]
[1778673634784,37.26,80524.62,0.0,0.0224,2e-05,4.39737]
[1778673640092,37.27,80527.07,0.0,0.02245,2e-05,4.40619]
[1778673645127,37.27,80526.02,0.0,0.02244,2e-05,4.4045]
[1778673650162,37.27,80525.76,0.0,0.02245,2e-05,4.40514]
[1778673655198,37.28,80528.79,0.0,0.02251,2e-05,4.41545]
[1778673660233,37.28,80528.24,0.0,0.02251,2e-05,4.41532]
[1778673665267,37.28,80530.38,0.0,0.02255,2e-05,4.42307]
[1778673670303,37.28,80532.52,0.0,0.0226,2e-05,4.4308]
[1778673675342,37.29,80533.82,0.0,0.02263,2e-05,4.43601]
[1778673680374,37.29,80536.67,0.0,0.02269,2e-05,4.44571]
[1778673685409,37.29,80538.28,0.0,0.02273,2e-05,4.45172]
[1778673692459,37.3,80538.43,0.0,0.02273,2e-05,4.45181]
[1778673697492,37.3,80538.01,0.0,0.02273,2e-05,4.45175]
[1778673702528,37.3,80538.99,0.0,0.02275,2e-05,4.45582]
[1778673705549,37.3,80553.29,0.0,0.02301,2e-05,4.4988]
[1778673707563,37.3,80569.65,0.0,0.0233,2e-05,4.54793]
[1778673712599,37.3,80573.97,0.0,0.02338,2e-05,4.5613]
[1778673720655,37.3,80571.68,0.0,0.02334,2e-05,4.55485]
[1778673725690,37.3,80568.43,0.0,0.02329,2e-05,4.54537]
[1778673730725,37.31,80566.83,0.0,0.02326,2e-05,4.54088]
[1778673736767,37.31,80563.72,0.0,0.02321,2e-05,4.532]
[1778673741802,37.31,80562.67,0.0,0.02319,2e-05,4.52926]
[1778673746837,37.31,80559.62,0.0,0.02314,2e-05,4.52057]
[1778673751880,37.31,80558.53,0.0,0.02311,2e-05,4.51573]
[1778673753888,37.31,80544.2,0.0,0.02286,2e-05,4.47339]
[1778673758924,37.31,80551.24,0.0,0.02299,2e-05,4.49504]
[1778673763958,37.31,80549.09,0.0,0.02295,2e-05,4.48931]
[1778673770094,37.31,80550.32,0.0,0.02298,2e-05,4.49376]
[1778673776044,37.32,80558.94,0.0,0.02314,2e-05,4.52011]
[1778673781079,37.32,80559.48,0.0,0.02315,2e-05,4.52211]
[1778673786113,37.32,80563.29,0.0,0.02322,2e-05,4.53385]
[1778673791149,37.32,80562.81,0.0,0.02321,2e-05,4.53275]
[1778673796184,37.32,80562.04,0.0,0.0232,2e-05,4.53091]
[1778673801218,37.32,80560.16,0.0,0.02317,2e-05,4.52571]
[1778673806253,37.32,80560.6,0.0,0.02318,2e-05,4.52745]
[1778673811289,37.32,80559.86,0.0,0.02316,2e-05,4.52356]
[1778673816325,37.32,80557.99,0.0,0.02313,2e-05,4.51832]
[1778673821360,37.32,80557.39,0.0,0.02312,2e-05,4.51689]
[1778673826396,37.32,80558.35,0.0,0.02314,2e-05,4.52013]
[1778673833445,37.32,80557.19,0.0,0.02312,2e-05,4.51722]
[1778673838480,37.33,80561.83,0.0,0.02321,2e-05,4.53142]
[1778673843516,37.33,80564.91,0.0,0.02327,2e-05,4.54086]
[1778673844522,37.33,80577.29,0.0,0.02349,2e-05,4.57803]
[1778673849557,37.33,80580.56,0.0,0.02355,2e-05,4.58769]
[1778673853587,37.32,80593.0,0.0,0.02377,2e-05,4.62495]
[1778673858622,37.32,80584.14,0.0,0.0236,2e-05,4.59753]
[1778673863659,37.32,80584.56,0.0,0.02361,2e-05,4.5984]
[1778673865733,37.32,80585.66,0.0,0.02363,2e-05,4.60164]
[1778673865761,37.32,80585.66,0.0,0.02363,2e-05,4.60164]
[1778673866680,37.32,80585.22,0.0,0.02362,2e-05,4.60013]
[1778673869053,37.32,80591.47,0.0,0.02373,2e-05,4.61882]
[1778673869314,37.32,80591.47,0.0,0.02373,2e-05,4.61882]
[1778673869702,37.32,80591.95,0.0,0.02374,2e-05,4.62016]
[1778673874737,37.32,80589.88,0.0,0.02369,2e-05,4.61122]
[1778673879773,37.32,80593.92,0.0,0.02376,2e-05,4.62281]
[1778673884808,37.32,80600.57,0.0,0.02387,2e-05,4.64228]
[1778673885632,37.32,80600.57,0.0,0.02387,2e-05,4.64228]
[1778673885815,37.32,80599.55,0.0,0.02385,2e-05,4.63901]
[1778673890939,37.32,80606.87,0.0,0.02398,2e-05,4.66039]
[1778673896921,37.31,80604.45,0.0,0.02393,2e-05,4.65187]
[1778673901931,37.31,80597.52,0.0,0.0238,2e-05,4.6301]
[1778673904847,37.31,80590.62,0.0,0.02367,2e-05,4.60907]
[1778673904953,37.31,80589.92,0.0,0.02366,2e-05,4.60677]
[1778673909990,37.31,80584.71,0.0,0.02356,2e-05,4.59056]
[1778673915025,37.31,80583.82,0.0,0.02355,2e-05,4.5875]
[1778673920061,37.31,80581.29,0.0,0.0235,2e-05,4.57953]
[1778673925094,37.31,80582.79,0.0,0.02352,2e-05,4.58369]
[1778673930130,37.31,80581.78,0.0,0.0235,2e-05,4.58026]
[1778673935165,37.31,80578.93,0.0,0.02344,2e-05,4.56923]
[1778673941289,37.31,80565.75,0.0,0.0232,2e-05,4.52937]
[1778673947248,37.31,80567.08,0.0,0.02322,2e-05,4.5332]
[1778673952284,37.3,80564.97,0.0,0.02318,2e-05,4.5268]
[1778673958326,37.3,80567.52,0.0,0.02323,2e-05,4.53433]
[1778673963362,37.3,80570.64,0.0,0.02328,2e-05,4.54362]
[1778673968398,37.3,80572.19,0.0,0.02331,2e-05,4.54822]
[1778673977460,37.31,80564.59,0.0,0.02318,2e-05,4.52581]
[1778673983503,37.31,80565.47,0.0,0.0232,2e-05,4.52864]
[1778673990551,37.31,80565.61,0.0,0.0232,2e-05,4.52927]
[1778673995587,37.31,80559.08,0.0,0.02307,2e-05,4.50789]
[1778674000622,37.31,80558.74,0.0,0.02307,2e-05,4.50718]
[1778674005658,37.31,80555.84,0.0,0.02302,2e-05,4.49885]
[1778674010693,37.31,80556.64,0.0,0.02304,2e-05,4.5016]
[1778674015727,37.31,80555.91,0.0,0.02303,2e-05,4.49982]
[1778674020762,37.31,80554.82,0.0,0.02301,2e-05,4.49701]
[1778674025796,37.31,80555.64,0.0,0.02303,2e-05,4.4999]
[1778674028818,37.31,80545.14,0.0,0.02284,2e-05,4.46906]
[1778674033854,37.31,80546.24,0.0,0.02287,2e-05,4.47307]
[1778674039899,37.31,80547.05,0.0,0.02289,2e-05,4.47629]
[1778674044931,37.32,80552.19,0.0,0.02298,2e-05,4.49214]
[1778674049968,37.32,80552.26,0.0,0.02299,2e-05,4.4929]
[1778674055003,37.32,80551.26,0.0,0.02296,2e-05,4.48842]
[1778674060039,37.32,80546.99,0.0,0.02289,2e-05,4.47643]
[1778674065076,37.32,80546.36,0.0,0.02288,2e-05,4.47526]
[1778674070110,37.32,80548.18,0.0,0.02292,2e-05,4.48135]
[1778674075145,37.32,80549.04,0.0,0.02294,2e-05,4.48454]
[1778674080186,37.33,80544.99,0.0,0.02287,2e-05,4.47322]
[1778674085219,37.33,80539.28,0.0,0.02278,2e-05,4.45719]
[1778674090254,37.33,80538.91,0.0,0.02277,2e-05,4.45699]
[1778674095289,37.33,80539.33,0.0,0.02279,2e-05,4.45915]
[1778674096296,37.33,80529.4,0.0,0.02261,2e-05,4.4301]
[1778674101330,37.33,80530.73,0.0,0.02264,2e-05,4.43516]
[1778674106365,37.34,80532.79,0.0,0.02269,2e-05,4.44236]
[1778674111401,37.34,80533.45,0.0,0.0227,2e-05,4.44336]
[1778674116441,37.34,80534.25,0.0,0.02272,2e-05,4.44682]
[1778674122560,37.34,80536.11,0.0,0.02276,2e-05,4.45378]
[1778674128521,37.35,80536.85,0.0,0.02278,2e-05,4.4572]
[1778674133557,37.35,80536.89,0.0,0.02279,2e-05,4.45835]
[1778674138591,37.35,80533.12,0.0,0.02273,2e-05,4.44833]
[1778674142701,37.35,80549.67,0.0,0.02302,2e-05,4.49817]
[1778674148661,37.35,80549.87,0.0,0.02303,2e-05,4.49973]
[1778674153697,37.36,80553.37,0.0,0.0231,2e-05,4.51093]
[1778674158732,37.36,80556.89,0.0,0.02317,2e-05,4.52209]
[1778674163765,37.36,80554.46,0.0,0.02313,2e-05,4.51555]
[1778674168803,37.36,80553.4,0.0,0.02311,2e-05,4.51312]
[1778674173836,37.36,80552.83,0.0,0.0231,2e-05,4.51011]
[1778674177866,37.36,80542.89,0.0,0.02293,2e-05,4.4813]
[1778674181891,37.36,80553.5,0.0,0.02312,2e-05,4.51358]
[1778674186927,37.37,80560.04,0.0,0.02324,2e-05,4.53372]
[1778674191964,37.37,80557.54,0.0,0.0232,2e-05,4.52683]
[1778674196999,37.37,80559.53,0.0,0.02324,2e-05,4.53332]
[1778674202037,37.37,80559.46,0.0,0.02324,2e-05,4.53359]
[1778674206063,37.37,80549.23,0.0,0.02306,2e-05,4.5036]
[1778674211100,37.37,80538.62,0.0,0.02288,2e-05,4.47303]
[1778674216135,37.37,80535.34,0.0,0.02283,2e-05,4.46439]
[1778674222178,37.38,80535.24,0.0,0.02283,2e-05,4.46539]
[1778674227211,37.38,80525.31,0.0,0.02266,2e-05,4.43735]
[1778674233333,37.38,80524.9,0.0,0.02266,2e-05,4.43565]
[1778674240304,37.39,80522.08,0.0,0.02262,2e-05,4.42919]
[1778674245337,37.39,80518.01,0.0,0.02256,2e-05,4.41859]
[1778674252386,37.39,80516.48,0.0,0.02254,2e-05,4.41606]
[1778674257423,37.4,80508.17,0.0,0.02241,2e-05,4.39319]
[1778674262464,37.4,80507.29,0.0,0.0224,2e-05,4.39208]
[1778674267498,37.4,80499.22,0.0,0.02227,2e-05,4.3702]
[1778674269803,37.4,80483.58,0.0,0.02201,2e-05,4.32596]
[1778674274822,37.41,80477.14,0.0,0.02191,2e-05,4.30862]
[1778674280595,37.41,80478.97,0.0,0.02195,2e-05,4.31678]
[1778674285631,37.42,80490.11,0.0,0.02216,2e-05,4.35088]
[1778674290667,37.42,80494.66,0.0,0.02225,2e-05,4.3661]
[1778674295699,37.42,80500.07,0.0,0.02234,2e-05,4.3814]
[1778674300735,37.43,80501.65,0.0,0.02238,2e-05,4.38744]
[1778674305776,37.43,80502.11,0.0,0.02239,2e-05,4.39016]
[1778674310808,37.43,80502.85,0.0,0.02241,2e-05,4.39361]
[1778674315843,37.44,80508.92,0.0,0.02252,2e-05,4.41243]
[1778674320879,37.44,80505.62,0.0,0.02247,2e-05,4.40381]
[1778674325913,37.44,80506.51,0.0,0.02249,2e-05,4.40736]
[1778674330950,37.44,80501.77,0.0,0.02242,2e-05,4.39451]
[1778674335984,37.44,80501.92,0.0,0.02243,2e-05,4.39604]
[1778674341019,37.45,80496.85,0.0,0.02235,2e-05,4.38253]
[1778674346057,37.45,80511.4,0.0,0.02261,2e-05,4.42623]
[1778674352098,37.45,80520.42,0.0,0.02276,2e-05,4.45168]
[1778674357134,37.45,80521.25,0.0,0.02278,2e-05,4.45496]
[1778674362169,37.45,80520.56,0.0,0.02277,2e-05,4.45383]
[1778674367203,37.46,80521.78,0.0,0.0228,2e-05,4.45835]
[1778674372240,37.46,80521.54,0.0,0.0228,2e-05,4.45861]
[1778674377274,37.46,80526.77,0.0,0.0229,2e-05,4.47489]
[1778674380459,37.46,80533.94,0.0,0.02303,2e-05,4.49657]
[1778674380478,37.46,80533.94,0.0,0.02303,2e-05,4.49657]
[1778674381302,37.46,80533.94,0.0,0.02303,2e-05,4.49672]
[1778674383372,37.46,80530.68,0.0,0.02297,2e-05,4.48732]
[1778674384323,37.46,80528.41,0.0,0.02293,2e-05,4.48076]
[1778674387930,37.46,80526.85,0.0,0.02291,2e-05,4.47661]
[1778674393387,37.47,80527.93,0.0,0.02293,2e-05,4.4807]
[1778674398421,37.47,80525.52,0.0,0.0229,2e-05,4.47432]
[1778674401626,37.47,80525.78,0.0,0.0229,2e-05,4.47538]
[1778674401723,37.47,80525.78,0.0,0.0229,2e-05,4.47538]
[1778674401753,37.47,80526.15,0.0,0.02291,2e-05,4.47661]
[1778674404592,37.47,80527.64,0.0,0.02294,2e-05,4.48129]
[1778674404669,37.47,80532.26,0.0,0.02302,2e-05,4.49507]
[1778674406445,37.47,80532.64,0.0,0.02303,2e-05,4.49631]
[1778674406501,37.47,80558.45,0.0,0.02349,2e-05,4.57328]
[1778674411524,37.47,80558.2,0.0,0.02347,2e-05,4.5703]
[1778674417981,37.47,80552.75,0.0,0.02337,2e-05,4.5539]
[1778674418082,37.47,80552.44,0.0,0.02337,2e-05,4.55292]
[1778674421542,37.47,80552.44,0.0,0.02337,2e-05,4.55292]
[1778674421637,37.47,80552.44,0.0,0.02337,2e-05,4.55292]
[1778674421646,37.47,80571.55,0.0,0.02371,2e-05,4.6102]
[1778674425714,37.47,80570.85,0.0,0.0237,2e-05,4.60782]
[1778674425813,37.47,80572.6,0.0,0.02373,2e-05,4.61297]
[1778674430644,37.47,80572.62,0.0,0.02373,2e-05,4.61254]
[1778674430871,37.47,80573.01,0.0,0.02373,2e-05,4.61347]
[1778674436700,37.46,80568.52,0.0,0.02365,2e-05,4.59941]
[1778674441737,37.46,80571.03,0.0,0.02369,2e-05,4.60652]
[1778674446770,37.46,80572.24,0.0,0.02371,2e-05,4.60964]
[1778674451805,37.46,80574.2,0.0,0.02374,2e-05,4.6149]
[1778674456841,37.46,80572.87,0.0,0.02371,2e-05,4.61006]
[1778674461878,37.46,80566.68,0.0,0.02359,2e-05,4.59071]
[1778674466912,37.46,80559.13,0.0,0.02346,2e-05,4.5676]
[1778674469637,37.46,80555.55,0.0,0.02339,2e-05,4.55676]
[1778674469933,37.46,80555.56,0.0,0.02339,2e-05,4.55674]
[1778674475081,37.46,80556.16,0.0,0.02339,2e-05,4.5562]
[1778674481014,37.46,80556.68,0.0,0.0234,2e-05,4.55745]
[1778674487055,37.46,80550.71,0.0,0.02329,2e-05,4.53946]
[1778674493098,37.46,80551.88,0.0,0.02331,2e-05,4.54291]
[1778674498133,37.46,80555.3,0.0,0.02337,2e-05,4.5531]
[1778674501159,37.46,80573.11,0.0,0.02369,2e-05,4.60654]
[1778674506193,37.45,80570.95,0.0,0.02365,2e-05,4.59968]
[1778674511239,37.45,80571.41,0.0,0.02366,2e-05,4.60067]
[1778674512248,37.45,80553.33,0.0,0.02333,2e-05,4.54638]
[1778674517281,37.45,80556.7,0.0,0.02339,2e-05,4.55654]
[1778674522316,37.45,80555.63,0.0,0.02337,2e-05,4.55336]
[1778674528358,37.45,80555.26,0.0,0.02337,2e-05,4.55233]
[1778674533393,37.45,80555.16,0.0,0.02335,2e-05,4.55001]
[1778674538477,37.45,80553.28,0.0,0.02332,2e-05,4.54447]
[1778674548498,37.46,80553.25,0.0,0.02332,2e-05,4.54462]
[1778674553533,37.46,80551.68,0.0,0.0233,2e-05,4.5401]
[1778674558899,37.46,80551.01,0.0,0.02328,2e-05,4.53824]
[1778674564036,37.46,80552.3,0.0,0.02331,2e-05,4.54221]
[1778674564265,37.46,80552.3,0.0,0.02331,2e-05,4.54221]
[1778674564336,37.46,80552.3,0.0,0.02331,2e-05,4.54221]
[1778674564343,37.46,80553.12,0.0,0.02332,2e-05,4.54468]
[1778674565265,37.46,80553.12,0.0,0.02332,2e-05,4.54468]
[1778674565351,37.46,80553.43,0.0,0.02333,2e-05,4.54561]
[1778674572668,37.46,80547.66,0.0,0.02323,2e-05,4.52847]
[1778674578716,37.46,80545.02,0.0,0.02318,2e-05,4.52067]
[1778674583750,37.46,80546.74,0.0,0.02321,2e-05,4.52582]
[1778674588785,37.46,80542.57,0.0,0.02314,2e-05,4.51342]
[1778674595967,37.46,80543.63,0.0,0.02314,2e-05,4.51451]
[1778674601876,37.46,80543.66,0.0,0.02314,2e-05,4.51455]
[1778674606911,37.46,80541.82,0.0,0.02311,2e-05,4.50904]
[1778674611946,37.46,80549.1,0.0,0.02324,2e-05,4.53059]
[1778674620002,37.45,80548.06,0.0,0.02322,2e-05,4.52694]
[1778674621779,37.45,80546.25,0.0,0.02319,2e-05,4.52155]
[1778674622016,37.45,80548.69,0.0,0.02323,2e-05,4.52874]
[1778674627051,37.45,80554.05,0.0,0.02332,2e-05,4.54417]
[1778674632086,37.45,80561.17,0.0,0.02345,2e-05,4.56497]
[1778674637121,37.45,80562.62,0.0,0.02347,2e-05,4.56875]
[1778674642156,37.45,80564.55,0.0,0.0235,2e-05,4.574]
[1778674647192,37.45,80566.34,0.0,0.02353,2e-05,4.57883]
[1778674652227,37.45,80565.14,0.0,0.02349,2e-05,4.57265]
[1778674657264,37.45,80560.69,0.0,0.02341,2e-05,4.55887]
[1778674663304,37.45,80561.57,0.0,0.02343,2e-05,4.56117]
[1778674668339,37.45,80565.51,0.0,0.02349,2e-05,4.57272]
[1778674673375,37.45,80567.2,0.0,0.02352,2e-05,4.57749]
[1778674678461,37.44,80567.19,0.0,0.02352,2e-05,4.57719]
[1778674683561,37.44,80563.42,0.0,0.02345,2e-05,4.56581]
[1778674685505,37.44,80543.6,0.0,0.0231,2e-05,4.50673]
[1778674690540,37.45,80541.96,0.0,0.02307,2e-05,4.5023]
[1778674695575,37.45,80537.22,0.0,0.02299,2e-05,4.48876]
[1778674701618,37.45,80535.42,0.0,0.02296,2e-05,4.48394]
[1778674706656,37.45,80535.67,0.0,0.02297,2e-05,4.48512]
[1778674711692,37.45,80538.92,0.0,0.02302,2e-05,4.49309]
[1778674716726,37.45,80541.37,0.0,0.02307,2e-05,4.50075]
[1778674721760,37.45,80544.97,0.0,0.02313,2e-05,4.51181]
[1778674726878,37.45,80553.28,0.0,0.02328,2e-05,4.53687]
[1778674732838,37.45,80550.39,0.0,0.02323,2e-05,4.52847]
[1778674737874,37.45,80550.1,0.0,0.02323,2e-05,4.52781]
[1778674742909,37.45,80551.13,0.0,0.02325,2e-05,4.53107]
[1778674747947,37.45,80551.32,0.0,0.02325,2e-05,4.53187]
[1778674749960,37.45,80562.3,0.0,0.02345,2e-05,4.56473]
[1778674754994,37.45,80562.39,0.0,0.02345,2e-05,4.56498]
[1778674760032,37.45,80565.17,0.0,0.0235,2e-05,4.57322]
[1778674765064,37.45,80564.66,0.0,0.02349,2e-05,4.57154]
[1778674770098,37.45,80564.71,0.0,0.02349,2e-05,4.57155]
[1778674774429,37.45,80565.87,0.0,0.0235,2e-05,4.57287]
[1778674774524,37.45,80556.05,0.0,0.02332,2e-05,4.54346]
[1778674780173,37.45,80557.36,0.0,0.02335,2e-05,4.54755]
[1778674785207,37.45,80564.99,0.0,0.02349,2e-05,4.57047]
[1778674790243,37.45,80564.85,0.0,0.02348,2e-05,4.57008]
[1778674795281,37.45,80559.94,0.0,0.0234,2e-05,4.55543]
[1778674800316,37.45,80560.72,0.0,0.02341,2e-05,4.55797]
[1778674805347,37.45,80555.53,0.0,0.02332,2e-05,4.54269]
[1778674810383,37.45,80557.58,0.0,0.02336,2e-05,4.54909]
[1778674815418,37.46,80544.34,0.0,0.02312,2e-05,4.50994]
[1778674820455,37.46,80545.57,0.0,0.02315,2e-05,4.51414]
[1778674825488,37.46,80544.7,0.0,0.02314,2e-05,4.51209]
[1778674830523,37.46,80539.43,0.0,0.02305,2e-05,4.49699]
[1778674835557,37.46,80538.8,0.0,0.02303,2e-05,4.49371]
[1778674840593,37.46,80538.59,0.0,0.02303,2e-05,4.49372]
[1778674845628,37.46,80535.31,0.0,0.02298,2e-05,4.48462]
[1778674850666,37.46,80528.26,0.0,0.02286,2e-05,4.46465]
[1778674851670,37.46,80517.7,0.0,0.02267,2e-05,4.43362]
[1778674856705,37.47,80515.4,0.0,0.02264,2e-05,4.42789]
[1778674861746,37.47,80505.9,0.0,0.02248,2e-05,4.40133]
[1778674864924,37.47,80499.51,0.0,0.02237,2e-05,4.38354]
[1778674865774,37.47,80500.05,0.0,0.02239,2e-05,4.3857]
[1778674870808,37.47,80498.79,0.0,0.02237,2e-05,4.38325]
[1778674872250,37.47,80498.75,0.0,0.02237,2e-05,4.38344]
[1778674872822,37.48,80497.66,0.0,0.02236,2e-05,4.38057]
[1778674877857,37.48,80495.66,0.0,0.02233,2e-05,4.37634]
[1778674880885,37.48,80485.05,0.0,0.02216,2e-05,4.34663]
[1778674883899,37.48,80474.39,0.0,0.02198,2e-05,4.31706]
[1778674889489,37.49,80473.98,0.0,0.02198,2e-05,4.31755]
[1778674893298,37.49,80474.12,0.0,0.02199,2e-05,4.31759]
[1778674893887,37.49,80474.12,0.0,0.02199,2e-05,4.31759]
[1778674893980,37.49,80455.65,0.0,0.02168,2e-05,4.26561]
[1778674895678,37.49,80455.65,0.0,0.02168,2e-05,4.26561]
[1778674895754,37.49,80450.45,0.0,0.0216,2e-05,4.25179]
[1778674899128,37.5,80451.65,0.0,0.02162,2e-05,4.25626]
[1778674899805,37.5,80451.65,0.0,0.02162,2e-05,4.25626]
[1778674899906,37.5,80451.45,0.0,0.02163,2e-05,4.25675]
[1778674905049,37.5,80451.97,0.0,0.02165,2e-05,4.26086]
[1778674908147,37.51,80462.81,0.0,0.02184,2e-05,4.29327]
[1778674914111,37.51,80462.54,0.0,0.02186,2e-05,4.29537]
[1778674919150,37.52,80452.78,0.0,0.02171,2e-05,4.26988]
[1778674923180,37.52,80441.51,0.0,0.02153,2e-05,4.23999]
[1778674928289,37.53,80432.43,0.0,0.0214,2e-05,4.21772]
[1778674933250,37.53,80421.48,0.0,0.02123,2e-05,4.18929]
[1778674938360,37.54,80421.74,0.0,0.02126,2e-05,4.19355]
[1778674940447,37.54,80421.74,0.0,0.02126,2e-05,4.19415]
[1778674940541,37.54,80387.55,0.0,0.0207,2e-05,4.09899]
[1778674941427,37.54,80387.55,0.0,0.0207,2e-05,4.09899]
[1778674941483,37.54,80356.72,0.0,0.02021,2e-05,4.01459]
[1778674944353,37.55,80358.33,0.0,0.02025,2e-05,4.02116]
[1778674944444,37.55,80360.48,0.0,0.02029,2e-05,4.02788]
[1778674950382,37.56,80354.57,0.0,0.02022,2e-05,4.01702]
[1778674955415,37.57,80346.36,0.0,0.02011,2e-05,3.99732]
[1778674958511,37.58,80331.63,0.0,0.0199,2e-05,3.96139]
[1778674961776,37.58,80328.34,0.0,0.01986,2e-05,3.95354]
[1778674961811,37.59,80310.78,0.0,0.0196,2e-05,3.90863]
[1778674964016,37.59,80310.78,0.0,0.0196,2e-05,3.90863]
[1778674964095,37.59,80312.34,0.0,0.01963,2e-05,3.91384]
[1778674964096,37.59,80312.34,0.0,0.01963,2e-05,3.91384]
[1778674964849,37.59,80312.34,0.0,0.01963,2e-05,3.91384]
[1778674964956,37.59,80297.44,0.0,0.01941,2e-05,3.87646]
[1778674965518,37.59,80297.44,0.0,0.01941,2e-05,3.87646]
[1778674965568,37.59,80287.22,0.0,0.01926,2e-05,3.84953]
[1778674967023,37.59,80287.22,0.0,0.01926,2e-05,3.84953]
[1778674967499,37.6,80275.38,0.0,0.01909,2e-05,3.82075]
[1778674972534,37.61,80264.36,0.0,0.01896,1e-05,3.79794]
[1778674977573,37.63,80262.31,0.0,0.01896,1e-05,3.79868]
[1778674982614,37.64,80264.45,0.0,0.01903,2e-05,3.8103]
[1778674984625,37.64,80241.23,0.0,0.0187,1e-05,3.75254]
[1778674989659,37.66,80239.22,0.0,0.01871,1e-05,3.75496]
[1778674991674,37.66,80219.75,0.0,0.01843,1e-05,3.70633]
[1778674995178,37.73,80221.15,0.0,0.01862,1e-05,3.73785]
[1778674995713,37.73,80242.7,0.0,0.01895,1e-05,3.79466]
[1778674996933,37.73,80242.7,0.0,0.01895,1e-05,3.79466]
[1778674996956,37.74,80257.34,0.0,0.01918,2e-05,3.83506]
[1778674998795,37.74,80269.2,0.0,0.01937,2e-05,3.86837]
[1778675003766,37.75,80279.76,0.0,0.01956,2e-05,3.90152]
[1778675007797,37.76,80269.66,0.0,0.01943,2e-05,3.87894]
[1778675010720,37.77,80276.98,0.0,0.01956,2e-05,3.90027]
[1778675010818,37.77,80263.98,0.0,0.01936,2e-05,3.86602]
[1778675011825,37.77,80240.73,0.0,0.01901,1e-05,3.80565]
[1778675012543,37.77,80240.73,0.0,0.01901,1e-05,3.80565]
[1778675012831,37.78,80236.63,0.0,0.01896,1e-05,3.79618]
[1778675017869,37.79,80222.2,0.0,0.01878,1e-05,3.76478]
[1778675020890,37.8,80211.11,0.0,0.01864,1e-05,3.73999]
[1778675023911,37.83,80196.59,0.0,0.01851,1e-05,3.71791]
[1778675027940,37.89,80212.03,0.0,0.0189,1e-05,3.78458]
[1778675030961,37.92,80196.77,0.0,0.01875,1e-05,3.75897]
[1778675035997,37.96,80198.38,0.0,0.01887,1e-05,3.77983]
[1778675036418,37.96,80198.38,0.0,0.01887,1e-05,3.77983]
[1778675037005,37.99,80205.97,0.0,0.01905,1e-05,3.81072]
[1778675038252,37.99,80213.53,0.0,0.01917,1e-05,3.83138]
[1778675039080,37.99,80212.0,0.0,0.01916,1e-05,3.82845]
[1778675043045,38.0,80222.3,0.0,0.01933,2e-05,3.85945]
[1778675048081,38.01,80227.25,0.0,0.01944,2e-05,3.87755]
[1778675053123,38.03,80225.53,0.0,0.01944,2e-05,3.87802]
[1778675058158,38.04,80237.39,0.0,0.01965,2e-05,3.91411]
[1778675059223,38.04,80250.58,0.0,0.01986,2e-05,3.94992]
[1778675065210,38.12,80257.6,0.0,0.02019,2e-05,4.00484]
[1778675070254,38.13,80256.86,0.0,0.0202,2e-05,4.00691]
[1778675075288,38.14,80251.52,0.0,0.02013,2e-05,3.99475]
[1778675078311,38.14,80265.95,0.0,0.02037,2e-05,4.0358]
[1778675083345,38.15,80266.72,0.0,0.0204,2e-05,4.04156]
[1778675087738,38.16,80265.61,0.0,0.0204,2e-05,4.04077]
[1778675087749,38.16,80280.28,0.0,0.02063,2e-05,4.08111]
[1778675089631,38.16,80280.19,0.0,0.02064,2e-05,4.0816]
[1778675089715,38.16,80285.83,0.0,0.02073,2e-05,4.09757]
[1778675095430,38.17,80283.74,0.0,0.02072,2e-05,4.09565]
[1778675100464,38.18,80288.55,0.0,0.02082,2e-05,4.11186]
[1778675102479,38.18,80271.1,0.0,0.02055,2e-05,4.06573]
[1778675107513,38.19,80267.69,0.0,0.02051,2e-05,4.05999]
[1778675112548,38.19,80267.44,0.0,0.02053,2e-05,4.06275]
[1778675117584,38.2,80269.9,0.0,0.02059,2e-05,4.07277]
[1778675122618,38.21,80270.93,0.0,0.02062,2e-05,4.07884]
[1778675127653,38.22,80261.85,0.0,0.0205,2e-05,4.05766]
[1778675132688,38.22,80263.31,0.0,0.02054,2e-05,4.06314]
[1778675137724,38.23,80264.93,0.0,0.02058,2e-05,4.07093]
[1778675142759,38.24,80269.87,0.0,0.02068,2e-05,4.08757]
[1778675148802,38.25,80272.22,0.0,0.02074,2e-05,4.09767]
[1778675153837,38.25,80275.49,0.0,0.02081,2e-05,4.10962]
[1778675155851,38.26,80287.38,0.0,0.02101,2e-05,4.14321]
[1778675157869,38.26,80297.54,0.0,0.02118,2e-05,4.17262]
[1778675162900,38.26,80297.46,0.0,0.02119,2e-05,4.17491]
[1778675167935,38.27,80296.51,0.0,0.02119,2e-05,4.17482]
[1778675172972,38.28,80298.72,0.0,0.02124,2e-05,4.18338]
[1778675178006,38.28,80294.58,0.0,0.02119,2e-05,4.17449]
[1778675183049,38.29,80298.05,0.0,0.02126,2e-05,4.18653]
[1778675188084,38.29,80306.76,0.0,0.02142,2e-05,4.21292]
[1778675193118,38.3,80313.74,0.0,0.02154,2e-05,4.23229]
[1778675198156,38.3,80312.19,0.0,0.02152,2e-05,4.22998]
[1778675203189,38.3,80316.68,0.0,0.02161,2e-05,4.24436]
[1778675208224,38.31,80319.22,0.0,0.02166,2e-05,4.25327]
[1778675213259,38.31,80317.87,0.0,0.02165,2e-05,4.25137]
[1778675218294,38.32,80323.99,0.0,0.02176,2e-05,4.27025]
[1778675223329,38.32,80328.44,0.0,0.02184,2e-05,4.28432]
[1778675228364,38.32,80333.59,0.0,0.02194,2e-05,4.30021]
[1778675232391,38.33,80344.56,0.0,0.02213,2e-05,4.33215]
[1778675237429,38.33,80349.19,0.0,0.02221,2e-05,4.34622]
[1778675242466,38.33,80350.57,0.0,0.02224,2e-05,4.35104]
[1778675247498,38.33,80354.44,0.0,0.02231,2e-05,4.36283]
[1778675252537,38.33,80366.52,0.0,0.02251,2e-05,4.39577]
[1778675257569,38.33,80359.25,0.0,0.02239,2e-05,4.37561]
[1778675262604,38.33,80368.59,0.0,0.02255,2e-05,4.4029]
[1778675267639,38.34,80368.38,0.0,0.02255,2e-05,4.4029]
[1778675272675,38.34,80374.88,0.0,0.02267,2e-05,4.42213]
[1778675277708,38.34,80378.18,0.0,0.02273,2e-05,4.43203]
[1778675282744,38.34,80385.1,0.0,0.02285,2e-05,4.45227]
[1778675287779,38.34,80383.03,0.0,0.02281,2e-05,4.44656]
[1778675292813,38.34,80382.97,0.0,0.02281,2e-05,4.44666]
[1778675297849,38.34,80379.46,0.0,0.02275,2e-05,4.43685]
[1778675302884,38.34,80375.57,0.0,0.02269,2e-05,4.42601]
[1778675307918,38.34,80371.55,0.0,0.02262,2e-05,4.41491]
[1778675312955,38.34,80363.96,0.0,0.02249,2e-05,4.39162]
[1778675317990,38.34,80364.56,0.0,0.0225,2e-05,4.39385]
[1778675323024,38.35,80368.24,0.0,0.02257,2e-05,4.40488]
[1778675328059,38.35,80362.34,0.0,0.02247,2e-05,4.38849]
[1778675333094,38.35,80354.59,0.0,0.02234,2e-05,4.36694]
[1778675338130,38.35,80354.35,0.0,0.02234,2e-05,4.36693]
[1778675343165,38.35,80353.85,0.0,0.02234,2e-05,4.36619]
[1778675349207,38.35,80354.28,0.0,0.02235,2e-05,4.36822]
[1778675354242,38.35,80351.42,0.0,0.0223,2e-05,4.36086]
[1778675359278,38.36,80350.29,0.0,0.02229,2e-05,4.35843]
[1778675364313,38.36,80351.71,0.0,0.02232,2e-05,4.36321]
[1778675368343,38.36,80341.49,0.0,0.02215,2e-05,4.33489]
[1778675369030,38.36,80341.49,0.0,0.02215,2e-05,4.33489]
[1778675369349,38.36,80343.15,0.0,0.02219,2e-05,4.34153]
[1778675370376,38.37,80355.17,0.0,0.0224,2e-05,4.37743]
[1778675373051,38.37,80355.08,0.0,0.02241,2e-05,4.37761]
[1778675373380,38.37,80355.44,0.0,0.02242,2e-05,4.37994]
[1778675379422,38.38,80357.69,0.0,0.02248,2e-05,4.39031]
[1778675384457,38.38,80358.82,0.0,0.02251,2e-05,4.3941]
[1778675389492,38.39,80360.01,0.0,0.02254,2e-05,4.40007]
[1778675394527,38.4,80364.34,0.0,0.02265,2e-05,4.41734]
[1778675399561,38.41,80366.82,0.0,0.02271,2e-05,4.42878]
[1778675402052,38.41,80370.53,0.0,0.02278,2e-05,4.44025]
[1778675402124,38.41,80353.99,0.0,0.02251,2e-05,4.39363]
[1778675403630,38.41,80353.58,0.0,0.0225,2e-05,4.39247]
[1778675403929,38.41,80353.58,0.0,0.0225,2e-05,4.39247]
[1778675404018,38.41,80282.03,0.0,0.02132,2e-05,4.1929]
[1778675405924,38.41,80282.03,0.0,0.02132,2e-05,4.1929]
[1778675406025,38.42,80268.32,0.0,0.0211,2e-05,4.15632]
[1778675412071,38.42,80263.47,0.0,0.02103,2e-05,4.14512]
[1778675412131,38.42,80237.21,0.0,0.02062,2e-05,4.07457]
[1778675413999,38.42,80237.21,0.0,0.02062,2e-05,4.07514]
[1778675414100,38.43,80219.35,0.0,0.02035,2e-05,4.02869]
[1778675416707,38.43,80220.25,0.0,0.02037,2e-05,4.03181]
[1778675416811,38.43,80251.21,0.0,0.02086,2e-05,4.11579]
[1778675420198,38.45,80248.3,0.0,0.02086,2e-05,4.11544]
[1778675420213,38.45,80280.05,0.0,0.02138,2e-05,4.20322]
[1778675423737,38.45,80257.81,0.0,0.02102,2e-05,4.14322]
[1778675428773,38.46,80253.7,0.0,0.02098,2e-05,4.13571]
[1778675431965,38.46,80251.97,0.0,0.02096,2e-05,4.13207]
[1778675432040,38.46,80269.5,0.0,0.02123,2e-05,4.17844]
[1778675433891,38.46,80269.5,0.0,0.02124,2e-05,4.17889]
[1778675433911,38.46,80279.97,0.0,0.02141,2e-05,4.20803]
[1778675435829,38.47,80266.91,0.0,0.0212,2e-05,4.17301]
[1778675437826,38.47,80266.91,0.0,0.02121,2e-05,4.17346]
[1778675437923,38.47,80278.6,0.0,0.0214,2e-05,4.20599]
[1778675439781,38.47,80278.6,0.0,0.0214,2e-05,4.20639]
[1778675439856,38.47,80292.03,0.0,0.02162,2e-05,4.24385]
[1778675441917,38.47,80280.86,0.0,0.02144,2e-05,4.2137]
[1778675444893,38.47,80291.54,0.0,0.02162,2e-05,4.24429]
[1778675449928,38.48,80304.88,0.0,0.02185,2e-05,4.28291]
[1778675451988,38.48,80288.87,0.0,0.02159,2e-05,4.23902]
[1778675455880,38.48,80282.05,0.0,0.02149,2e-05,4.22124]
[1778675455981,38.48,80262.59,0.0,0.02118,2e-05,4.16821]
[1778675457762,38.48,80262.59,0.0,0.02118,2e-05,4.16867]
[1778675457985,38.48,80254.6,0.0,0.02105,2e-05,4.14737]
[1778675458994,38.48,80241.87,0.0,0.02085,2e-05,4.11337]
[1778675461317,38.49,80240.63,0.0,0.02084,2e-05,4.11056]
[1778675461393,38.49,80218.54,0.0,0.02049,2e-05,4.0517]
[1778675462025,38.49,80201.11,0.0,0.02022,2e-05,4.00527]
[1778675464322,38.49,80201.11,0.0,0.02022,2e-05,4.00591]
[1778675464389,38.49,80178.46,0.0,0.01988,2e-05,3.94765]
[1778675465953,38.49,80178.46,0.0,0.01988,2e-05,3.94765]
[1778675466057,38.49,80160.43,0.0,0.01961,2e-05,3.90137]
[1778675467067,38.5,80137.8,0.0,0.01928,1e-05,3.84376]
[1778675468070,38.5,80124.21,0.0,0.01908,1e-05,3.80991]
[1778675469080,38.5,80113.98,0.0,0.01894,1e-05,3.78489]
[1778675470062,38.5,80113.98,0.0,0.01894,1e-05,3.78489]
[1778675470500,38.5,80113.98,0.0,0.01894,1e-05,3.78489]
[1778675470537,38.5,80096.89,0.0,0.0187,1e-05,3.74273]
[1778675472141,38.51,80112.34,0.0,0.01894,1e-05,3.78402]
[1778675472889,38.51,80112.34,0.0,0.01894,1e-05,3.78402]
[1778675473107,38.53,80113.23,0.0,0.01902,1e-05,3.79761]
[1778675474116,38.56,80127.76,0.0,0.01929,1e-05,3.84503]
[1778675475161,38.56,80127.76,0.0,0.01929,1e-05,3.84503]
[1778675475213,38.56,80124.98,0.0,0.01926,1e-05,3.83886]
[1778675478160,38.57,80155.25,0.0,0.01973,2e-05,3.91998]
[1778675478839,38.57,80155.25,0.0,0.01973,2e-05,3.91998]
[1778675479145,38.57,80155.25,0.0,0.01973,2e-05,3.91998]
[1778675479219,38.57,80183.53,0.0,0.02017,2e-05,3.99576]
[1778675481183,38.57,80183.53,0.0,0.02017,2e-05,3.99576]
[1778675481344,38.57,80183.53,0.0,0.02017,2e-05,3.99576]
[1778675482257,38.57,80171.98,0.0,0.02,2e-05,3.96672]
[1778675484207,38.58,80157.11,0.0,0.01979,2e-05,3.93002]
[1778675485209,38.58,80145.67,0.0,0.01962,2e-05,3.90112]
[1778675486215,38.58,80158.55,0.0,0.01982,2e-05,3.93544]
[1778675488735,38.59,80159.86,0.0,0.01985,2e-05,3.94043]
[1778675489241,38.59,80158.14,0.0,0.01983,2e-05,3.93674]
[1778675494281,38.6,80151.41,0.0,0.01974,2e-05,3.9213]
[1778675496309,38.6,80163.26,0.0,0.01992,2e-05,3.95304]
[1778675497301,38.6,80175.17,0.0,0.02011,2e-05,3.98584]
[1778675499318,38.61,80162.15,0.0,0.01992,2e-05,3.95314]
[1778675502376,38.61,80150.5,0.0,0.01976,2e-05,3.92507]
[1778675503161,38.61,80150.5,0.0,0.01976,2e-05,3.92507]
[1778675503345,38.61,80150.5,0.0,0.01976,2e-05,3.92507]
[1778675504350,38.61,80129.61,0.0,0.01946,1e-05,3.87267]
[1778675504702,38.61,80129.61,0.0,0.01946,1e-05,3.87267]
[1778675505364,38.62,80137.64,0.0,0.01958,2e-05,3.89429]
[1778675506364,38.62,80150.12,0.0,0.01977,2e-05,3.92752]
[1778675507372,38.62,80169.26,0.0,0.02007,2e-05,3.97837]
[1778675511358,38.63,80170.28,0.0,0.0201,2e-05,3.98334]
[1778675511406,38.63,80180.96,0.0,0.02027,2e-05,4.01234]
[1778675513181,38.63,80181.78,0.0,0.02029,2e-05,4.0152]
[1778675513416,38.63,80181.78,0.0,0.02029,2e-05,4.01589]
[1778675518582,38.64,80180.61,0.0,0.02029,2e-05,4.01547]
[1778675519457,38.64,80189.54,0.0,0.02044,2e-05,4.04047]
[1778675520514,38.64,80189.54,0.0,0.02044,2e-05,4.04047]
[1778675520567,38.64,80189.12,0.0,0.02043,2e-05,4.04002]
[1778675525501,38.65,80177.55,0.0,0.02027,2e-05,4.01255]
[1778675529544,38.65,80152.93,0.0,0.01991,2e-05,3.9498]
[1778675534570,38.66,80151.02,0.0,0.0199,2e-05,3.94944]
[1778675539611,38.67,80143.3,0.0,0.01981,2e-05,3.93331]
[1778675541390,38.67,80144.03,0.0,0.01983,2e-05,3.93603]
[1778675541627,38.68,80140.71,0.0,0.01978,2e-05,3.92821]
[1778675542674,38.68,80098.14,0.0,0.01915,1e-05,3.81945]
[1778675545666,38.68,80112.72,0.0,0.01938,1e-05,3.85965]
[1778675546939,38.71,80118.77,0.0,0.01953,1e-05,3.88445]
[1778675547679,38.71,80124.93,0.0,0.01963,2e-05,3.90124]
[1778675552744,38.72,80159.75,0.0,0.02017,2e-05,3.99447]
[1778675557753,38.73,80163.46,0.0,0.02025,2e-05,4.00778]
[1778675559766,38.73,80150.33,0.0,0.02006,2e-05,3.97466]
[1778675561784,38.73,80134.96,0.0,0.01983,2e-05,3.93601]
[1778675564806,38.74,80121.98,0.0,0.01965,2e-05,3.90474]
[1778675569841,38.75,80111.01,0.0,0.01951,1e-05,3.88071]
[1778675574876,38.76,80103.64,0.0,0.01943,1e-05,3.86606]
[1778675580630,38.77,80105.94,0.0,0.01948,1e-05,3.87548]
[1778675582958,38.77,80095.84,0.0,0.01935,1e-05,3.85292]
[1778675585955,38.78,80112.02,0.0,0.01961,1e-05,3.89712]
[1778675586962,38.78,80125.9,0.0,0.01982,2e-05,3.93386]
[1778675588758,38.78,80134.34,0.0,0.01995,2e-05,3.95658]
[1778675589679,38.78,80134.34,0.0,0.01995,2e-05,3.95658]
[1778675595031,38.79,80115.31,0.0,0.0197,2e-05,3.91227]
[1778675597039,38.8,80097.57,0.0,0.01944,1e-05,3.8682]
[1778675598050,38.8,80087.22,0.0,0.01929,1e-05,3.84258]
[1778675598804,38.8,80087.22,0.0,0.01929,1e-05,3.84258]
[1778675599057,38.8,80070.18,0.0,0.01905,1e-05,3.80018]
[1778675600064,38.8,80083.36,0.0,0.01925,1e-05,3.83462]
[1778675602684,38.81,80085.65,0.0,0.01929,1e-05,3.84137]
[1778675603128,38.81,80088.22,0.0,0.01933,1e-05,3.8497]
[1778675609135,38.82,80089.18,0.0,0.01938,1e-05,3.8573]
[1778675613214,38.83,80079.72,0.0,0.01925,1e-05,3.83463]
[1778675619212,38.84,80074.66,0.0,0.01921,1e-05,3.827]
[1778675623284,38.85,80109.04,0.0,0.01974,2e-05,3.91872]
[1778675627269,38.86,80097.44,0.0,0.01958,1e-05,3.89184]
[1778675629513,38.86,80098.61,0.0,0.0196,1e-05,3.89563]
[1778675635325,38.87,80075.73,0.0,0.0193,1e-05,3.8425]
[1778675637339,38.88,80086.7,0.0,0.01947,1e-05,3.87224]
[1778675641367,38.88,80072.21,0.0,0.01927,1e-05,3.83846]
[1778675643428,38.89,80086.8,0.0,0.0195,1e-05,3.87743]
[1778675648416,38.9,80075.9,0.0,0.01936,1e-05,3.8535]
[1778675649430,38.9,80096.22,0.0,0.01967,1e-05,3.90644]
[1778675652444,38.9,80110.02,0.0,0.01989,2e-05,3.9443]
[1778675653253,38.9,80110.02,0.0,0.01989,2e-05,3.9443]
[1778675658486,38.91,80123.13,0.0,0.02011,2e-05,3.98249]
[1778675663574,38.92,80117.31,0.0,0.02004,2e-05,3.9704]
[1778675669569,38.93,80123.71,0.0,0.02016,2e-05,3.99109]
[1778675674598,38.94,80125.48,0.0,0.0202,2e-05,3.99697]
[1778675679634,38.94,80134.71,0.0,0.02036,2e-05,4.02439]
[1778675681648,38.95,80145.04,0.0,0.02053,2e-05,4.0528]
[1778675686683,38.95,80152.36,0.0,0.02066,2e-05,4.07492]
[1778675690711,38.96,80139.73,0.0,0.02048,2e-05,4.04425]
[1778675695746,38.96,80139.36,0.0,0.02049,2e-05,4.04624]
[1778675700781,38.97,80135.27,0.0,0.02045,2e-05,4.03847]
[1778675705817,38.98,80141.03,0.0,0.02055,2e-05,4.05672]
[1778675709844,38.98,80151.17,0.0,0.02072,2e-05,4.08588]
[1778675713926,38.99,80167.28,0.0,0.02099,2e-05,4.13105]
[1778675719612,38.99,80167.52,0.0,0.02101,2e-05,4.1336]
[1778675721932,39.0,80154.87,0.0,0.02082,2e-05,4.10168]
[1778675727111,39.0,80150.94,0.0,0.02077,2e-05,4.0933]
[1778675733009,39.01,80142.43,0.0,0.02065,2e-05,4.07251]
[1778675738049,39.02,80143.06,0.0,0.02068,2e-05,4.07709]
[1778675743081,39.02,80149.68,0.0,0.0208,2e-05,4.09753]
[1778675748115,39.03,80150.18,0.0,0.02082,2e-05,4.10153]
[1778675750129,39.03,80169.73,0.0,0.02114,2e-05,4.15498]
[1778675755163,39.04,80176.72,0.0,0.02126,2e-05,4.17611]
[1778675760200,39.04,80179.09,0.0,0.02131,2e-05,4.18463]
[1778675762217,39.04,80168.9,0.0,0.02115,2e-05,4.15795]
[1778675763225,39.04,80148.82,0.0,0.02084,2e-05,4.10415]
[1778675768259,39.05,80140.63,0.0,0.02073,2e-05,4.08555]
[1778675773294,39.06,80145.8,0.0,0.02083,2e-05,4.10201]
[1778675777322,39.06,80128.69,0.0,0.02057,2e-05,4.05873]
[1778675782357,39.07,80126.73,0.0,0.02056,2e-05,4.05643]
[1778675787392,39.07,80128.35,0.0,0.0206,2e-05,4.06365]
[1778675792428,39.08,80129.86,0.0,0.02063,2e-05,4.06847]
[1778675797463,39.09,80131.57,0.0,0.02067,2e-05,4.07573]
[1778675802500,39.09,80129.17,0.0,0.02065,2e-05,4.07203]
[1778675807538,39.1,80126.52,0.0,0.02063,2e-05,4.06764]
[1778675813603,39.11,80125.09,0.0,0.02062,2e-05,4.06698]
[1778675814640,39.11,80110.28,0.0,0.0204,2e-05,4.02846]
[1778675818617,39.11,80124.7,0.0,0.02063,2e-05,4.06867]
[1778675821638,39.12,80100.7,0.0,0.02027,2e-05,4.00714]
[1778675824177,39.12,80097.95,0.0,0.02024,2e-05,4.00119]
[1778675824710,39.12,80085.65,0.0,0.02006,2e-05,3.96979]
[1778675826330,39.12,80085.65,0.0,0.02006,2e-05,3.97041]
[1778675831713,39.13,80076.16,0.0,0.01994,2e-05,3.94997]
[1778675836749,39.14,80074.14,0.0,0.01993,2e-05,3.94832]
[1778675841783,39.15,80073.41,0.0,0.01994,2e-05,3.94986]
[1778675846818,39.15,80063.62,0.0,0.01981,2e-05,3.92802]
[1778675849517,39.16,80063.43,0.0,0.01982,2e-05,3.92895]
[1778675849846,39.16,80054.47,0.0,0.01969,1e-05,3.90739]
[1778675853880,39.17,80045.71,0.0,0.01957,1e-05,3.88612]
[1778675854078,39.17,80045.71,0.0,0.01957,1e-05,3.88612]
[1778675854924,39.17,80052.44,0.0,0.01968,1e-05,3.90408]
[1778675860951,39.18,80043.86,0.0,0.01958,1e-05,3.88683]
[1778675861372,39.18,80043.86,0.0,0.01958,1e-05,3.88683]
[1778675861943,39.18,80033.74,0.0,0.01942,1e-05,3.86054]
[1778675865216,39.19,80043.51,0.0,0.01958,1e-05,3.88796]
[1778675865978,39.19,80043.51,0.0,0.01959,1e-05,3.88881]
[1778675871013,39.2,80042.0,0.0,0.01959,1e-05,3.88894]
[1778675874052,39.2,80027.92,0.0,0.01939,1e-05,3.85469]
[1778675874405,39.2,80027.92,0.0,0.01939,1e-05,3.85469]
[1778675874416,39.2,79996.73,0.0,0.01894,1e-05,3.77625]
[1778675876064,39.21,79979.46,0.0,0.0187,1e-05,3.73585]
[1778675878082,39.21,79957.61,0.0,0.0184,1e-05,3.68274]
[1778675879077,39.21,79942.15,0.0,0.01818,1e-05,3.6448]
[1778675880087,39.21,79929.65,0.0,0.01801,1e-05,3.61569]
[1778675884116,39.22,79917.06,0.0,0.01786,1e-05,3.58889]
[1778675885514,39.22,79917.06,0.0,0.01786,1e-05,3.58889]
[1778675885552,39.22,79918.52,0.0,0.01789,1e-05,3.59364]
[1778675887413,39.22,79918.52,0.0,0.01789,1e-05,3.59485]
[1778675889293,39.23,79923.79,0.0,0.01798,1e-05,3.60999]
[1778675889344,39.23,79918.34,0.0,0.01791,1e-05,3.59809]
[1778675891298,39.24,79918.34,0.0,0.01792,1e-05,3.59933]
[1778675891433,39.24,79918.34,0.0,0.01792,1e-05,3.59933]
[1778675893424,39.24,79923.03,0.0,0.018,1e-05,3.61303]
[1778675893493,39.25,79947.91,0.0,0.01835,1e-05,3.67461]
[1778675896528,39.28,79949.89,0.0,0.01846,1e-05,3.69227]
[1778675896566,39.28,79936.75,0.0,0.01828,1e-05,3.66123]
[1778675898215,39.28,79919.59,0.0,0.01804,1e-05,3.62049]
[1778675899200,39.28,79919.59,0.0,0.01804,1e-05,3.62049]
[1778675899226,39.28,79912.73,0.0,0.01795,1e-05,3.60382]
[1778675902243,39.28,79901.23,0.0,0.01779,1e-05,3.57589]
[1778675903939,39.28,79901.23,0.0,0.01779,1e-05,3.57589]
[1778675903989,39.28,79890.17,0.0,0.01764,1e-05,3.54939]
[1778675908311,39.28,79891.91,0.0,0.01766,1e-05,3.55344]
[1778675908398,39.28,79877.42,0.0,0.01746,1e-05,3.51906]
[1778675909802,39.28,79877.42,0.0,0.01746,1e-05,3.51906]
[1778675913042,39.28,79875.33,0.0,0.01743,1e-05,3.51238]
[1778675913527,39.28,79872.48,0.0,0.01739,1e-05,3.50571]
[1778675913582,39.28,79871.99,0.0,0.01738,1e-05,3.50455]
[1778675915041,39.28,79871.99,0.0,0.01738,1e-05,3.50455]
[1778675915101,39.28,79877.55,0.0,0.01746,1e-05,3.5177]
[1778675918947,39.28,79877.76,0.0,0.01746,1e-05,3.51819]
[1778675918991,39.28,79877.66,0.0,0.01746,1e-05,3.51794]
[1778675922384,39.28,79890.97,0.0,0.01764,1e-05,3.54939]
[1778675924716,39.28,79897.66,0.0,0.01773,1e-05,3.56523]
[1778675925526,39.28,79884.83,0.0,0.01756,1e-05,3.53588]
[1778675931013,39.28,79883.66,0.0,0.01754,1e-05,3.53289]
[1778675931063,39.28,79876.22,0.0,0.01744,1e-05,3.51522]
[1778675932304,39.28,79876.22,0.0,0.01744,1e-05,3.51522]
[1778675932461,39.28,79892.38,0.0,0.01766,1e-05,3.55347]
[1778675935594,39.28,79909.62,0.0,0.01789,1e-05,3.5937]
[1778675937502,39.28,79920.82,0.0,0.01806,1e-05,3.62306]
[1778675938965,39.28,79920.82,0.0,0.01806,1e-05,3.62306]
[1778675939052,39.29,79924.33,0.0,0.01812,1e-05,3.63379]
[1778675941536,39.3,79912.42,0.0,0.01797,1e-05,3.60732]
[1778675945758,39.3,79914.75,0.0,0.01802,1e-05,3.61643]
[1778675945823,39.31,79899.14,0.0,0.01781,1e-05,3.58013]
[1778675949682,39.31,79899.82,0.0,0.01783,1e-05,3.58273]
[1778675949735,39.31,79907.09,0.0,0.01793,1e-05,3.60003]
[1778675952611,39.31,79925.34,0.0,0.01819,1e-05,3.64495]
[1778675954625,39.32,79941.33,0.0,0.01842,1e-05,3.68607]
[1778675959661,39.33,79946.59,0.0,0.01853,1e-05,3.70418]
[1778675963690,39.34,79935.26,0.0,0.01839,1e-05,3.68053]
[1778675968724,39.35,79933.97,0.0,0.01841,1e-05,3.68272]
[1778675973759,39.36,79930.55,0.0,0.01838,1e-05,3.67783]
[1778675978797,39.38,79930.64,0.0,0.01841,1e-05,3.68341]
[1778675983837,39.39,79926.17,0.0,0.01838,1e-05,3.67789]
[1778675988872,39.4,79929.25,0.0,0.01846,1e-05,3.69081]
[1778675993906,39.42,79947.97,0.0,0.01875,1e-05,3.74203]
[1778675998944,39.43,79947.85,0.0,0.01878,1e-05,3.74659]
[1778676002969,39.44,79932.45,0.0,0.01858,1e-05,3.7126]
[1778676006111,39.44,79927.43,0.0,0.01852,1e-05,3.70233]
[1778676006127,39.44,79881.09,0.0,0.01788,1e-05,3.59036]
[1778676010075,39.44,79873.01,0.0,0.01777,1e-05,3.57156]
[1778676010130,39.44,79881.06,0.0,0.01788,1e-05,3.59064]
[1778676016208,39.45,79888.85,0.0,0.018,1e-05,3.61109]
[1778676022125,39.46,79896.57,0.0,0.01815,1e-05,3.63648]
[1778676027164,39.48,79901.13,0.0,0.01824,1e-05,3.65299]
[1778676028181,39.48,79911.6,0.0,0.01839,1e-05,3.67947]
[1778676029176,39.48,79898.35,0.0,0.01822,1e-05,3.64842]
[1778676032527,39.48,79897.68,0.0,0.0182,1e-05,3.64558]
[1778676033211,39.48,79895.96,0.0,0.01818,1e-05,3.64119]
[1778676034214,39.48,79880.1,0.0,0.01796,1e-05,3.60286]
[1778676036445,39.48,79881.43,0.0,0.01797,1e-05,3.60572]
[1778676037235,39.48,79862.62,0.0,0.01771,1e-05,3.56073]
[1778676041261,39.48,79876.07,0.0,0.0179,1e-05,3.5923]
[1778676044684,39.48,79881.96,0.0,0.01797,1e-05,3.60595]
[1778676045296,39.48,79905.38,0.0,0.0183,1e-05,3.6622]
[1778676046111,39.48,79905.38,0.0,0.0183,1e-05,3.6622]
[1778676046303,39.48,79917.03,0.0,0.01846,1e-05,3.69026]
[1778676051956,39.48,79917.7,0.0,0.01847,1e-05,3.69211]
[1778676052013,39.48,79922.66,0.0,0.01854,1e-05,3.70364]
[1778676053352,39.48,79940.58,0.0,0.01879,1e-05,3.74732]
[1778676054588,39.48,79940.58,0.0,0.01879,1e-05,3.74732]
[1778676054639,39.48,79954.75,0.0,0.019,1e-05,3.78336]
[1778676059394,39.49,79966.65,0.0,0.01919,1e-05,3.81757]
[1778676061409,39.49,79978.75,0.0,0.01938,1e-05,3.84964]
[1778676062835,39.49,79978.75,0.0,0.01938,1e-05,3.84964]
[1778676062848,39.5,79999.09,0.0,0.01969,1e-05,3.90187]
[1778676064646,39.5,79999.12,0.0,0.01969,1e-05,3.90344]
[1778676064703,39.5,79998.41,0.0,0.01968,1e-05,3.90164]
[1778676070480,39.51,80004.36,0.0,0.0198,1e-05,3.92102]
[1778676075514,39.52,80006.38,0.0,0.01985,1e-05,3.92961]
[1778676077696,39.52,80011.99,0.0,0.01994,1e-05,3.94464]
[1778676077729,39.52,80028.72,0.0,0.02019,2e-05,3.98832]
[1778676081280,39.52,80037.03,0.0,0.02033,2e-05,4.01106]
[1778676081358,39.53,80036.17,0.0,0.02032,2e-05,4.01046]
[1778676084580,39.53,80025.9,0.0,0.02017,2e-05,3.98501]
[1778676089614,39.54,80031.47,0.0,0.02027,2e-05,4.00232]
[1778676091212,39.54,80031.47,0.0,0.02027,2e-05,4.00232]
[1778676091303,39.54,80040.75,0.0,0.02042,2e-05,4.02606]
[1778676096166,39.54,80046.44,0.0,0.02051,2e-05,4.04185]
[1778676096212,39.54,80045.21,0.0,0.0205,2e-05,4.03963]
[1778676098679,39.55,80059.31,0.0,0.02072,2e-05,4.07794]
[1778676103715,39.55,80059.24,0.0,0.02073,2e-05,4.07963]
[1778676108755,39.56,80068.48,0.0,0.02089,2e-05,4.10599]
[1778676113787,39.56,80065.03,0.0,0.02085,2e-05,4.09889]
[1778676118822,39.57,80065.74,0.0,0.02087,2e-05,4.10272]
[1778676123857,39.57,80065.29,0.0,0.02087,2e-05,4.10342]
[1778676124867,39.57,80053.55,0.0,0.0207,2e-05,4.07333]
[1778676128895,39.57,80040.42,0.0,0.0205,2e-05,4.0403]
[1778676133928,39.58,80038.41,0.0,0.02049,2e-05,4.03795]
[1778676138963,39.59,80036.95,0.0,0.02048,2e-05,4.03656]
[1778676141987,39.59,80047.21,0.0,0.02065,2e-05,4.06476]
[1778676147150,39.59,80043.57,0.0,0.0206,2e-05,4.0574]
[1778676153064,39.6,80052.0,0.0,0.02074,2e-05,4.08011]
[1778676156086,39.6,80038.63,0.0,0.02054,2e-05,4.04649]
[1778676161122,39.61,80043.14,0.0,0.02062,2e-05,4.06066]
[1778676164142,39.61,80055.86,0.0,0.02083,2e-05,4.09537]
[1778676169181,39.62,80061.61,0.0,0.02093,2e-05,4.11254]
[1778676174213,39.62,80048.85,0.0,0.02074,2e-05,4.08098]
[1778676179248,39.63,80053.14,0.0,0.02082,2e-05,4.09434]
[1778676184283,39.63,80050.64,0.0,0.0208,2e-05,4.08989]
[1778676189318,39.64,80048.65,0.0,0.02078,2e-05,4.08674]
[1778676194353,39.64,80049.12,0.0,0.0208,2e-05,4.09]
[1778676199388,39.65,80040.67,0.0,0.02068,2e-05,4.06997]
[1778676200395,39.65,80051.29,0.0,0.02085,2e-05,4.09823]
[1778676205430,39.65,80053.35,0.0,0.02089,2e-05,4.10563]
[1778676210475,39.66,80057.7,0.0,0.02097,2e-05,4.11899]
[1778676210985,39.66,80057.7,0.0,0.02097,2e-05,4.11899]
[1778676211474,39.66,80071.87,0.0,0.02119,2e-05,4.15518]
[1778676212394,39.66,80071.87,0.0,0.02119,2e-05,4.15518]
[1778676212481,39.66,80078.16,0.0,0.02129,2e-05,4.1719]
[1778676215503,39.66,80067.71,0.0,0.02113,2e-05,4.14499]
[1778676220538,39.66,80063.64,0.0,0.02107,2e-05,4.13586]
[1778676225573,39.67,80057.13,0.0,0.02098,2e-05,4.12031]
[1778676230607,39.67,80058.41,0.0,0.02101,2e-05,4.12546]
[1778676235643,39.67,80056.02,0.0,0.02098,2e-05,4.12084]
[1778676240684,39.68,80049.23,0.0,0.02089,2e-05,4.1047]
[1778676245715,39.68,80051.59,0.0,0.02094,2e-05,4.11267]
[1778676250751,39.69,80059.42,0.0,0.02107,2e-05,4.13495]
[1778676255788,39.69,80064.62,0.0,0.02116,2e-05,4.15016]
[1778676260181,39.69,80071.94,0.0,0.02128,2e-05,4.17041]
[1778676260197,39.69,80086.96,0.0,0.02152,2e-05,4.21075]
[1778676263637,39.69,80090.06,0.0,0.02157,2e-05,4.21967]
[1778676263843,39.69,80092.85,0.0,0.02162,2e-05,4.22733]
[1778676266864,39.69,80111.74,0.0,0.02192,2e-05,4.27875]
[1778676271900,39.7,80113.68,0.0,0.02194,2e-05,4.28242]
[1778676274409,39.7,80115.2,0.0,0.02197,2e-05,4.28663]
[1778676274442,39.7,80114.06,0.0,0.02195,2e-05,4.28362]
[1778676276061,39.7,80114.06,0.0,0.02195,2e-05,4.28371]
[1778676276162,39.7,80113.86,0.0,0.02195,2e-05,4.28326]
[1778676279958,39.7,80129.65,0.0,0.02221,2e-05,4.32662]
[1778676284995,39.7,80133.27,0.0,0.02227,2e-05,4.3366]
[1778676290031,39.7,80149.48,0.0,0.02253,2e-05,4.38113]
[1778676293051,39.7,80159.84,0.0,0.0227,2e-05,4.40958]
[1778676296238,39.7,80158.35,0.0,0.02268,2e-05,4.40521]
[1778676296344,39.7,80178.11,0.0,0.02301,2e-05,4.46008]
[1778676302123,39.69,80176.23,0.0,0.02297,2e-05,4.45327]
[1778676302834,39.69,80176.23,0.0,0.02297,2e-05,4.45327]
[1778676303130,39.69,80174.26,0.0,0.02293,2e-05,4.44756]
[1778676308399,39.69,80167.75,0.0,0.02282,2e-05,4.42848]
[1778676314097,39.69,80160.53,0.0,0.02269,2e-05,4.40754]
[1778676316225,39.69,80171.02,0.0,0.02286,2e-05,4.4362]
[1778676321261,39.68,80188.16,0.0,0.02314,2e-05,4.48296]
[1778676325289,39.68,80201.88,0.0,0.02337,2e-05,4.52031]
[1778676329446,39.68,80208.42,0.0,0.02347,2e-05,4.53728]
[1778676329554,39.68,80208.42,0.0,0.02347,2e-05,4.53728]
[1778676329630,39.68,80208.42,0.0,0.02347,2e-05,4.53728]
[1778676329639,39.68,80219.22,0.0,0.02365,2e-05,4.56755]
[1778676331273,39.68,80219.22,0.0,0.02365,2e-05,4.56755]
[1778676331383,39.68,80236.6,0.0,0.02394,2e-05,4.61466]
[1778676337375,39.67,80242.55,0.0,0.02402,2e-05,4.62859]
[1778676341403,39.67,80232.02,0.0,0.02383,2e-05,4.59633]
[1778676346437,39.66,80233.93,0.0,0.02385,2e-05,4.59946]
[1778676351472,39.65,80238.84,0.0,0.02391,2e-05,4.6107]
[1778676356508,39.65,80242.94,0.0,0.02397,2e-05,4.62059]
[1778676361543,39.64,80244.5,0.0,0.02398,2e-05,4.62232]
[1778676366579,39.64,80248.47,0.0,0.02404,2e-05,4.63151]
[1778676371613,39.6,80256.71,0.0,0.02407,2e-05,4.63644]
[1778676376649,39.55,80258.93,0.0,0.02397,2e-05,4.6212]
[1778676381685,39.51,80259.54,0.0,0.02386,2e-05,4.60308]
[1778676386719,39.47,80256.16,0.0,0.02369,2e-05,4.57582]
[1778676391753,39.44,80237.04,0.0,0.02327,2e-05,4.50492]
[1778676393768,39.44,80226.91,0.0,0.02309,2e-05,4.47595]
[1778676397333,39.44,80210.62,0.0,0.02282,2e-05,4.42981]
[1778676402831,39.44,80208.42,0.0,0.02278,2e-05,4.42317]
[1778676407866,39.44,80214.39,0.0,0.02287,2e-05,4.43928]
[1778676412902,39.44,80210.82,0.0,0.02281,2e-05,4.42867]
[1778676417937,39.43,80202.74,0.0,0.02267,2e-05,4.40563]
[1778676422971,39.43,80202.95,0.0,0.02267,2e-05,4.40576]
[1778676428013,39.43,80199.65,0.0,0.02261,2e-05,4.39607]
[1778676433046,39.43,80196.77,0.0,0.02256,2e-05,4.38756]
[1778676437075,39.43,80212.69,0.0,0.02282,2e-05,4.43147]
[1778676442109,39.42,80214.54,0.0,0.02282,2e-05,4.43018]
[1778676447145,39.41,80216.25,0.0,0.02284,2e-05,4.43409]
[1778676452180,39.41,80211.93,0.0,0.02275,2e-05,4.41914]
[1778676454556,39.4,80226.89,0.0,0.02298,2e-05,4.45659]
[1778676460237,39.38,80231.45,0.0,0.023,2e-05,4.46096]
[1778676465271,39.37,80236.39,0.0,0.02303,2e-05,4.46598]
[1778676470306,39.36,80243.59,0.0,0.02315,2e-05,4.48529]
[1778676475344,39.35,80239.1,0.0,0.02303,2e-05,4.46552]
[1778676480377,39.34,80247.57,0.0,0.02315,2e-05,4.48651]
[1778676485412,39.33,80250.67,0.0,0.02316,2e-05,4.48818]
[1778676490446,39.32,80252.66,0.0,0.02319,2e-05,4.49278]
[1778676495482,39.32,80253.21,0.0,0.02319,2e-05,4.4933]
[1778676499757,39.32,80243.23,0.0,0.02302,2e-05,4.46416]
[1778676504789,39.32,80239.94,0.0,0.02296,2e-05,4.45442]
[1778676510589,39.32,80241.84,0.0,0.02298,2e-05,4.45876]
[1778676511889,39.32,80241.48,0.0,0.02297,2e-05,4.45569]
[1778676512132,39.32,80241.48,0.0,0.02297,2e-05,4.45569]
[1778676512603,39.32,80243.91,0.0,0.02301,2e-05,4.46243]
[1778676514617,39.32,80254.76,0.0,0.02319,2e-05,4.49285]
[1778676515297,39.32,80254.76,0.0,0.02319,2e-05,4.49285]
[1778676515626,39.31,80257.48,0.0,0.02324,2e-05,4.5004]
[1778676520661,39.31,80259.48,0.0,0.02326,2e-05,4.50495]
[1778676525694,39.31,80254.31,0.0,0.02317,2e-05,4.48937]
[1778676530730,39.31,80255.53,0.0,0.02319,2e-05,4.49195]
[1778676535764,39.31,80256.42,0.0,0.0232,2e-05,4.49357]
[1778676540799,39.3,80258.73,0.0,0.02323,2e-05,4.49923]
[1778676545834,39.3,80262.75,0.0,0.02329,2e-05,4.50968]
[1778676550881,39.29,80265.57,0.0,0.02331,2e-05,4.51272]
[1778676555903,39.29,80263.28,0.0,0.02325,2e-05,4.50324]
[1778676558628,39.28,80264.64,0.0,0.02326,2e-05,4.50495]
[1778676558689,39.28,80268.88,0.0,0.02332,2e-05,4.51481]
[1778676560237,39.28,80269.17,0.0,0.02333,2e-05,4.51563]
[1778676560338,39.27,80286.76,0.0,0.02361,2e-05,4.56335]
[1778676565974,39.27,80284.48,0.0,0.02356,2e-05,4.555]
[1778676571009,39.26,80275.23,0.0,0.02338,2e-05,4.52513]
[1778676576043,39.26,80268.87,0.0,0.02327,2e-05,4.50595]
[1778676581080,39.26,80267.75,0.0,0.02324,2e-05,4.50177]
[1778676586114,39.26,80258.06,0.0,0.02307,2e-05,4.4734]
[1778676591149,39.26,80252.64,0.0,0.02298,2e-05,4.45744]
[1778676596184,39.25,80252.48,0.0,0.02297,2e-05,4.45646]
[1778676601222,39.25,80249.06,0.0,0.02291,2e-05,4.44623]
[1778676606254,39.25,80258.01,0.0,0.02306,2e-05,4.47087]
[1778676611289,39.25,80264.97,0.0,0.02317,2e-05,4.48963]
[1778676616324,39.25,80262.51,0.0,0.02312,2e-05,4.48173]
[1778676621359,39.25,80262.91,0.0,0.02312,2e-05,4.48198]
[1778676626394,39.24,80261.45,0.0,0.02309,2e-05,4.47701]
[1778676630692,39.23,80272.89,0.0,0.02326,2e-05,4.50507]
[1778676636465,39.21,80274.26,0.0,0.0232,2e-05,4.49533]
[1778676641500,39.19,80277.51,0.0,0.0232,2e-05,4.49544]
[1778676646535,39.17,80277.69,0.0,0.02315,2e-05,4.48736]
[1778676651575,39.16,80274.06,0.0,0.02307,2e-05,4.47335]
[1778676653588,39.16,80263.28,0.0,0.02289,2e-05,4.44257]
[1778676658622,39.16,80260.64,0.0,0.02284,2e-05,4.43469]
[1778676663657,39.16,80256.54,0.0,0.02277,2e-05,4.42279]
[1778676668693,39.16,80253.18,0.0,0.02271,2e-05,4.41315]
[1778676673728,39.16,80249.86,0.0,0.02265,2e-05,4.40377]
[1778676678765,39.16,80250.74,0.0,0.02267,2e-05,4.40621]
[1778676683800,39.16,80252.41,0.0,0.0227,2e-05,4.41082]
[1778676688841,39.16,80260.28,0.0,0.02283,2e-05,4.43274]
[1778676693870,39.16,80257.06,0.0,0.02276,2e-05,4.42142]
[1778676698905,39.16,80253.37,0.0,0.0227,2e-05,4.41084]
[1778676703940,39.16,80252.91,0.0,0.02269,2e-05,4.40949]
[1778676708975,39.16,80252.8,0.0,0.02269,2e-05,4.40918]
[1778676715020,39.16,80253.53,0.0,0.0227,2e-05,4.41129]
[1778676720056,39.16,80256.87,0.0,0.02276,2e-05,4.42067]
[1778676725089,39.16,80257.28,0.0,0.02276,2e-05,4.42187]
[1778676730125,39.16,80256.57,0.0,0.02275,2e-05,4.41993]
[1778676735159,39.16,80257.18,0.0,0.02276,2e-05,4.42174]
[1778676740194,39.16,80256.25,0.0,0.02275,2e-05,4.41924]
[1778676745229,39.16,80255.73,0.0,0.02274,2e-05,4.41793]
[1778676750264,39.16,80257.75,0.0,0.02277,2e-05,4.42375]
[1778676754292,39.16,80285.17,0.0,0.02323,2e-05,4.49929]
[1778676759328,39.16,80289.54,0.0,0.0233,2e-05,4.51111]
[1778676764364,39.16,80290.98,0.0,0.02332,2e-05,4.51448]
[1778676769397,39.16,80289.47,0.0,0.02329,2e-05,4.50944]
[1778676771621,39.16,80301.7,0.0,0.0235,2e-05,4.54412]
[1778676775653,39.15,80288.52,0.0,0.02327,2e-05,4.50565]
[1778676781746,39.15,80285.62,0.0,0.02321,2e-05,4.49657]
[1778676787525,39.15,80266.6,0.0,0.02289,2e-05,4.44201]
[1778676790732,39.15,80245.03,0.0,0.02252,2e-05,4.3814]
[1778676796589,39.15,80236.44,0.0,0.02238,2e-05,4.35799]
[1778676802128,39.15,80243.37,0.0,0.0225,2e-05,4.37768]
[1778676807669,39.15,80244.97,0.0,0.02253,2e-05,4.38253]
[1778676812705,39.15,80245.81,0.0,0.02254,2e-05,4.38306]
[1778676817739,39.15,80247.47,0.0,0.02256,2e-05,4.38792]
[1778676822774,39.15,80241.26,0.0,0.02246,2e-05,4.37079]
[1778676827809,39.16,80240.8,0.0,0.02246,2e-05,4.36988]
[1778676832100,39.16,80219.16,0.0,0.0221,2e-05,4.31028]
[1778676834858,39.16,80208.47,0.0,0.02193,2e-05,4.28117]
[1778676839895,39.16,80206.72,0.0,0.02191,2e-05,4.27734]
[1778676843931,39.16,80195.82,0.0,0.02173,2e-05,4.24829]
[1778676848960,39.16,80190.24,0.0,0.02165,2e-05,4.23446]
[1778676853994,39.17,80180.18,0.0,0.0215,2e-05,4.20835]
[1778676859160,39.17,80177.14,0.0,0.02145,2e-05,4.20073]
[1778676865074,39.17,80179.82,0.0,0.02149,2e-05,4.20653]
[1778676870107,39.16,80173.82,0.0,0.02138,2e-05,4.18944]
[1778676875143,39.16,80173.88,0.0,0.02137,2e-05,4.18678]
[1778676880179,39.16,80171.75,0.0,0.02133,2e-05,4.18024]
[1778676885212,39.16,80170.64,0.0,0.02131,2e-05,4.17647]
[1778676890248,39.16,80178.43,0.0,0.02143,2e-05,4.19653]
[1778676895283,39.15,80174.05,0.0,0.02135,2e-05,4.18379]
[1778676900321,39.15,80164.31,0.0,0.02119,2e-05,4.15679]
[1778676905353,39.15,80163.16,0.0,0.02117,2e-05,4.15301]
[1778676910389,39.15,80172.71,0.0,0.02132,2e-05,4.17808]
[1778676915423,39.15,80182.46,0.0,0.02147,2e-05,4.20356]
[1778676920458,39.15,80178.17,0.0,0.02139,2e-05,4.19099]
[1778676925493,39.14,80178.36,0.0,0.02139,2e-05,4.19058]
[1778676930528,39.14,80172.53,0.0,0.02129,2e-05,4.17394]
[1778676935563,39.14,80172.89,0.0,0.02128,2e-05,4.17208]
[1778676940745,39.14,80174.4,0.0,0.0213,2e-05,4.17547]
[1778676940770,39.14,80174.4,0.0,0.0213,2e-05,4.17547]
[1778676940845,39.14,80177.46,0.0,0.02135,2e-05,4.18356]
[1778676942219,39.14,80177.46,0.0,0.02135,2e-05,4.18356]
[1778676942303,39.14,80180.54,0.0,0.0214,2e-05,4.1915]
[1778676947648,39.13,80174.2,0.0,0.02129,2e-05,4.17351]
[1778676952948,39.13,80173.74,0.0,0.02128,2e-05,4.17147]
[1778676958723,39.13,80176.65,0.0,0.02132,2e-05,4.17825]
[1778676963763,39.13,80179.42,0.0,0.02136,2e-05,4.18481]
[1778676968794,39.13,80183.68,0.0,0.02142,2e-05,4.19537]
[1778676973834,39.12,80192.37,0.0,0.02155,2e-05,4.21787]
[1778676978869,39.12,80182.67,0.0,0.02139,2e-05,4.19046]
[1778676983905,39.12,80178.28,0.0,0.02132,2e-05,4.17773]
[1778676987932,39.12,80166.11,0.0,0.02112,2e-05,4.14435]
[1778676993228,39.12,80158.62,0.0,0.02099,2e-05,4.12185]
[1778676999009,39.12,80156.08,0.0,0.02095,2e-05,4.11485]
[1778677004046,39.12,80155.72,0.0,0.02094,2e-05,4.11377]
[1778677010088,39.12,80156.01,0.0,0.02094,2e-05,4.11447]
[1778677015130,39.12,80156.32,0.0,0.02095,2e-05,4.11527]
[1778677020160,39.12,80156.85,0.0,0.02096,2e-05,4.11668]
[1778677021364,39.12,80156.85,0.0,0.02096,2e-05,4.11668]
[1778677022175,39.12,80146.38,0.0,0.02079,2e-05,4.08879]
[1778677024157,39.12,80149.25,0.0,0.02084,2e-05,4.09647]
[1778677024205,39.12,80158.04,0.0,0.02098,2e-05,4.11996]
[1778677024602,39.12,80158.04,0.0,0.02098,2e-05,4.11996]
[1778677025195,39.12,80158.04,0.0,0.02098,2e-05,4.11996]
[1778677026344,39.12,80158.04,0.0,0.02098,2e-05,4.11996]
[1778677026441,39.12,80170.44,0.0,0.02117,2e-05,4.15317]
[1778677031427,39.12,80174.82,0.0,0.02124,2e-05,4.16472]
[1778677031486,39.12,80175.81,0.0,0.02126,2e-05,4.16739]
[1778677031515,39.12,80175.81,0.0,0.02126,2e-05,4.16739]
[1778677032250,39.11,80188.01,0.0,0.02145,2e-05,4.20017]
[1778677033280,39.11,80188.01,0.0,0.02145,2e-05,4.20017]
[1778677033381,39.11,80201.2,0.0,0.02166,2e-05,4.23587]
[1778677039298,39.11,80191.85,0.0,0.02151,2e-05,4.20934]
[1778677042718,39.11,80188.34,0.0,0.02145,2e-05,4.19934]
[1778677042788,39.11,80188.34,0.0,0.02145,2e-05,4.19934]
[1778677042892,39.11,80188.34,0.0,0.02145,2e-05,4.19934]
[1778677043330,39.11,80185.05,0.0,0.02139,2e-05,4.19028]
[1778677045343,39.11,80174.68,0.0,0.02123,2e-05,4.16207]
[1778677046383,39.11,80174.68,0.0,0.02123,2e-05,4.16207]
[1778677046430,39.11,80175.97,0.0,0.02125,2e-05,4.16545]
[1778677052392,39.11,80180.3,0.0,0.0213,2e-05,4.17442]
[1778677057428,39.11,80187.41,0.0,0.02141,2e-05,4.19297]
[1778677060449,39.11,80197.66,0.0,0.02157,2e-05,4.2202]
[1778677065484,39.1,80198.86,0.0,0.02158,2e-05,4.22241]
[1778677070519,39.1,80198.95,0.0,0.02158,2e-05,4.2216]
[1778677075554,39.1,80199.59,0.0,0.02158,2e-05,4.22226]
[1778677080590,39.1,80199.15,0.0,0.02157,2e-05,4.21999]
[1778677085624,39.09,80205.99,0.0,0.02167,2e-05,4.23752]
[1778677090659,39.09,80209.02,0.0,0.02171,2e-05,4.24449]
[1778677095693,39.09,80201.75,0.0,0.02159,2e-05,4.22346]
[1778677100735,39.09,80202.54,0.0,0.0216,2e-05,4.22449]
[1778677105767,39.08,80201.74,0.0,0.02158,2e-05,4.22122]
[1778677110801,39.08,80201.82,0.0,0.02157,2e-05,4.22037]
[1778677116842,39.08,80201.38,0.0,0.02155,2e-05,4.21594]
[1778677121877,39.08,80197.32,0.0,0.02148,2e-05,4.20392]
[1778677126911,39.07,80192.3,0.0,0.02139,2e-05,4.18949]
[1778677129933,39.07,80203.63,0.0,0.02157,2e-05,4.2197]
[1778677134968,39.07,80207.81,0.0,0.02163,2e-05,4.23005]
[1778677142017,39.07,80207.27,0.0,0.02161,2e-05,4.22705]
[1778677147061,39.06,80204.1,0.0,0.02155,2e-05,4.21736]
[1778677152096,39.06,80209.74,0.0,0.02164,2e-05,4.23195]
[1778677157132,39.06,80214.43,0.0,0.02171,2e-05,4.2436]
[1778677162166,39.06,80217.07,0.0,0.02175,2e-05,4.2497]
[1778677167206,39.06,80214.85,0.0,0.0217,2e-05,4.24253]
[1778677172239,39.05,80214.84,0.0,0.02169,2e-05,4.23957]
[1778677177274,39.05,80211.89,0.0,0.02163,2e-05,4.23061]
[1778677182310,39.05,80208.63,0.0,0.02158,2e-05,4.22069]
[1778677187345,39.05,80209.73,0.0,0.02159,2e-05,4.22284]
[1778677192382,39.05,80208.53,0.0,0.02156,2e-05,4.2187]
[1778677196412,39.04,80198.28,0.0,0.02139,2e-05,4.19025]
[1778677201446,39.04,80199.79,0.0,0.02142,2e-05,4.19384]
[1778677206483,39.04,80200.03,0.0,0.02142,2e-05,4.19371]
[1778677211518,39.04,80198.06,0.0,0.02138,2e-05,4.18767]
[1778677216553,39.04,80197.36,0.0,0.02136,2e-05,4.1851]
[1778677221588,39.04,80196.67,0.0,0.02135,2e-05,4.18256]
[1778677226623,39.04,80200.89,0.0,0.02141,2e-05,4.19334]
[1778677231657,39.03,80206.92,0.0,0.0215,2e-05,4.20697]
[1778677236693,39.03,80214.04,0.0,0.02161,2e-05,4.22548]
[1778677241728,39.03,80213.49,0.0,0.02159,2e-05,4.22279]
[1778677245022,39.03,80223.46,0.0,0.02175,2e-05,4.24965]
[1778677250791,39.02,80229.78,0.0,0.02184,2e-05,4.2654]
[1778677252805,39.02,80239.94,0.0,0.02201,2e-05,4.29318]
[1778677257845,39.02,80249.31,0.0,0.02215,2e-05,4.31767]
[1778677263089,39.02,80251.34,0.0,0.02218,2e-05,4.32176]
[1778677263169,39.02,80251.34,0.0,0.02218,2e-05,4.32176]
[1778677263243,39.02,80264.75,0.0,0.0224,2e-05,4.35912]
[1778677264868,39.02,80264.75,0.0,0.0224,2e-05,4.35842]
[1778677264969,39.02,80272.28,0.0,0.02252,2e-05,4.37909]
[1778677267922,39.01,80285.62,0.0,0.02274,2e-05,4.41529]
[1778677272957,39.01,80293.5,0.0,0.02285,2e-05,4.43512]
[1778677277993,39.0,80294.5,0.0,0.02286,2e-05,4.43599]
[1778677279595,39.0,80294.5,0.0,0.02286,2e-05,4.43599]
[1778677279682,39.0,80294.5,0.0,0.02286,2e-05,4.43599]
[1778677279631,39.0,80295.71,0.0,0.02288,2e-05,4.43892]
[1778677280021,39.0,80295.71,0.0,0.02287,2e-05,4.43793]
[1778677282315,39.0,80305.59,0.0,0.02304,2e-05,4.46545]
[1778677282521,38.99,80308.96,0.0,0.02306,2e-05,4.46958]
[1778677288073,38.97,80308.85,0.0,0.02301,2e-05,4.46124]
[1778677293106,38.96,80306.87,0.0,0.02295,2e-05,4.45109]
[1778677298140,38.95,80312.28,0.0,0.023,2e-05,4.45926]
[1778677300154,38.95,80302.31,0.0,0.02282,2e-05,4.43001]
[1778677305450,38.94,80302.57,0.0,0.02281,2e-05,4.42864]
[1778677311232,38.94,80303.75,0.0,0.02282,2e-05,4.42926]
[1778677314253,38.93,80290.93,0.0,0.02259,2e-05,4.3918]
[1778677319288,38.93,80298.53,0.0,0.02271,2e-05,4.41119]
[1778677324323,38.92,80293.05,0.0,0.0226,2e-05,4.39367]
[1778677329358,38.92,80281.86,0.0,0.0224,2e-05,4.36022]
[1778677334393,38.92,80283.24,0.0,0.02242,2e-05,4.36236]
[1778677339432,38.91,80283.55,0.0,0.02241,2e-05,4.36141]
[1778677344468,38.91,80288.16,0.0,0.02248,2e-05,4.37263]
[1778677349507,38.9,80297.28,0.0,0.02262,2e-05,4.39652]
[1778677354543,38.9,80305.35,0.0,0.02273,2e-05,4.41525]
[1778677359576,38.9,80307.85,0.0,0.02276,2e-05,4.42028]
[1778677364611,38.89,80309.78,0.0,0.02278,2e-05,4.42368]
[1778677369646,38.89,80305.41,0.0,0.0227,2e-05,4.40924]
[1778677374681,38.88,80306.99,0.0,0.02271,2e-05,4.41162]
[1778677379716,38.88,80305.83,0.0,0.02268,2e-05,4.40627]
[1778677384751,38.87,80308.98,0.0,0.02272,2e-05,4.41278]
[1778677389786,38.87,80310.22,0.0,0.02273,2e-05,4.41432]
[1778677394820,38.86,80312.1,0.0,0.02275,2e-05,4.41771]
[1778677399856,38.86,80313.55,0.0,0.02276,2e-05,4.41989]
[1778677404892,38.86,80309.07,0.0,0.02267,2e-05,4.40534]
[1778677409926,38.85,80309.98,0.0,0.02268,2e-05,4.40614]
[1778677414962,38.85,80315.63,0.0,0.02275,2e-05,4.41825]
[1778677419995,38.84,80312.52,0.0,0.02269,2e-05,4.4076]
[1778677425038,38.84,80313.49,0.0,0.02269,2e-05,4.40854]
[1778677428054,38.84,80300.8,0.0,0.02247,2e-05,4.37173]
[1778677433089,38.84,80302.86,0.0,0.0225,2e-05,4.37606]
[1778677438123,38.83,80305.07,0.0,0.02253,2e-05,4.38087]
[1778677443160,38.83,80308.01,0.0,0.02257,2e-05,4.38779]
[1778677446426,38.83,80297.46,0.0,0.02239,2e-05,4.35735]
[1778677449201,38.83,80286.4,0.0,0.0222,2e-05,4.32577]
[1778677454235,38.82,80282.27,0.0,0.02212,2e-05,4.31344]
[1778677459271,38.82,80288.06,0.0,0.02221,2e-05,4.3287]
[1778677464305,38.82,80288.39,0.0,0.02221,2e-05,4.32855]
[1778677469341,38.82,80285.71,0.0,0.02216,2e-05,4.32005]
[1778677474403,38.82,80283.62,0.0,0.02211,2e-05,4.31123]
[1778677479438,38.81,80285.09,0.0,0.02213,2e-05,4.31433]
[1778677485480,38.81,80285.59,0.0,0.02213,2e-05,4.31452]
[1778677490515,38.81,80285.25,0.0,0.02212,2e-05,4.31254]
[1778677496779,38.81,80284.25,0.0,0.0221,2e-05,4.30857]
[1778677501593,38.8,80299.0,0.0,0.02234,2e-05,4.34883]
[1778677506849,38.8,80299.77,0.0,0.02234,2e-05,4.34969]
[1778677512674,38.8,80289.05,0.0,0.02215,2e-05,4.31823]
[1778677517710,38.8,80283.36,0.0,0.02205,2e-05,4.3014]
[1778677522744,38.79,80281.55,0.0,0.02202,2e-05,4.29552]
[1778677527780,38.79,80283.59,0.0,0.02205,2e-05,4.30032]
[1778677532815,38.79,80282.8,0.0,0.02202,2e-05,4.29523]
[1778677537851,38.79,80279.49,0.0,0.02196,2e-05,4.28519]
[1778677542890,38.79,80280.86,0.0,0.02197,2e-05,4.288]
[1778677547920,38.78,80278.27,0.0,0.02193,2e-05,4.28002]
[1778677552956,38.78,80277.53,0.0,0.02191,2e-05,4.27724]
[1778677557991,38.78,80281.97,0.0,0.02198,2e-05,4.28868]
[1778677563026,38.78,80278.05,0.0,0.02191,2e-05,4.27699]
[1778677568061,38.78,80283.25,0.0,0.02199,2e-05,4.29053]
[1778677573096,38.78,80280.27,0.0,0.02193,2e-05,4.2814]
[1778677578131,38.77,80283.22,0.0,0.02198,2e-05,4.2887]
[1778677583168,38.77,80283.74,0.0,0.02198,2e-05,4.28929]
[1778677588200,38.77,80286.05,0.0,0.02201,2e-05,4.29491]
[1778677593236,38.77,80281.78,0.0,0.02193,2e-05,4.28027]
[1778677598273,38.77,80287.46,0.0,0.02202,2e-05,4.29539]
[1778677603309,38.77,80288.97,0.0,0.02204,2e-05,4.29875]
[1778677607552,38.76,80299.19,0.0,0.0222,2e-05,4.32648]
[1778677613378,38.76,80297.87,0.0,0.02217,2e-05,4.32147]
[1778677618413,38.76,80290.01,0.0,0.02204,2e-05,4.2985]
[1778677623448,38.76,80287.74,0.0,0.02199,2e-05,4.29119]
[1778677628483,38.75,80288.9,0.0,0.02201,2e-05,4.29342]
[1778677633518,38.75,80289.47,0.0,0.02201,2e-05,4.29391]
[1778677638556,38.75,80291.83,0.0,0.02204,2e-05,4.2995]
[1778677643590,38.75,80299.74,0.0,0.02217,2e-05,4.32045]
[1778677648625,38.74,80305.25,0.0,0.02225,2e-05,4.33467]
[1778677653660,38.74,80309.54,0.0,0.02231,2e-05,4.3434]
[1778677658695,38.74,80310.93,0.0,0.02232,2e-05,4.346]
[1778677663777,38.74,80312.57,0.0,0.02234,2e-05,4.3493]
[1778677667973,38.73,80301.05,0.0,0.02214,2e-05,4.31602]
[1778677673850,38.73,80302.89,0.0,0.02217,2e-05,4.31994]
[1778677678885,38.73,80308.97,0.0,0.02226,2e-05,4.3359]
[1778677681906,38.73,80321.91,0.0,0.02247,2e-05,4.37159]
[1778677686941,38.72,80327.37,0.0,0.02256,2e-05,4.38554]
[1778677691976,38.72,80329.32,0.0,0.02258,2e-05,4.3895]
[1778677697011,38.72,80327.53,0.0,0.02254,2e-05,4.38286]
[1778677702046,38.71,80337.02,0.0,0.02269,2e-05,4.40805]
[1778677704059,38.71,80325.24,0.0,0.02249,2e-05,4.374]
[1778677709095,38.71,80326.0,0.0,0.02249,2e-05,4.37428]
[1778677714129,38.7,80327.19,0.0,0.02249,2e-05,4.37403]
[1778677719165,38.7,80323.26,0.0,0.02241,2e-05,4.36144]
[1778677724200,38.7,80322.25,0.0,0.02239,2e-05,4.35714]
[1778677729236,38.7,80320.47,0.0,0.02235,2e-05,4.3507]
[1778677731249,38.69,80309.18,0.0,0.02216,2e-05,4.31854]
[1778677736285,38.69,80312.76,0.0,0.02221,2e-05,4.32748]
[1778677741319,38.69,80308.78,0.0,0.02214,2e-05,4.31531]
[1778677742327,38.69,80323.79,0.0,0.02239,2e-05,4.35717]
[1778677747362,38.69,80333.52,0.0,0.02254,2e-05,4.38307]
[1778677752396,38.68,80330.71,0.0,0.02249,2e-05,4.37362]
[1778677754410,38.68,80344.46,0.0,0.02272,2e-05,4.41193]
[1778677759447,38.68,80345.96,0.0,0.02273,2e-05,4.41429]
[1778677764482,38.67,80336.34,0.0,0.02255,2e-05,4.3852]
[1778677769517,38.67,80335.8,0.0,0.02254,2e-05,4.38191]
[1778677772539,38.67,80328.17,0.0,0.02239,2e-05,4.35738]
[1778677777574,38.66,80326.95,0.0,0.02236,2e-05,4.35242]
[1778677782609,38.66,80324.36,0.0,0.02231,2e-05,4.34367]
[1778677787646,38.66,80322.82,0.0,0.02227,2e-05,4.33791]
[1778677792679,38.65,80320.25,0.0,0.02222,2e-05,4.32931]
[1778677797714,38.65,80322.73,0.0,0.02226,2e-05,4.33492]
[1778677802749,38.65,80318.37,0.0,0.02217,2e-05,4.32135]
[1778677807784,38.65,80314.04,0.0,0.02209,2e-05,4.30802]
[1778677812820,38.64,80314.06,0.0,0.02209,2e-05,4.3069]
[1778677819037,38.64,80318.55,0.0,0.02215,2e-05,4.318]
[1778677824902,38.64,80322.82,0.0,0.02222,2e-05,4.32839]
[1778677829938,38.63,80323.88,0.0,0.02223,2e-05,4.32997]
[1778677834974,38.63,80318.64,0.0,0.02212,2e-05,4.31187]
[1778677836986,38.63,80307.26,0.0,0.02193,2e-05,4.27964]
[1778677842026,38.63,80307.45,0.0,0.02192,2e-05,4.27919]
[1778677847061,38.63,80309.97,0.0,0.02196,2e-05,4.28523]
[1778677852097,38.62,80314.23,0.0,0.02202,2e-05,4.29613]
[1778677857132,38.62,80317.24,0.0,0.02207,2e-05,4.30355]
[1778677862167,38.62,80332.13,0.0,0.02231,2e-05,4.34433]
[1778677867202,38.62,80335.1,0.0,0.02235,2e-05,4.35135]
[1778677873244,38.61,80331.64,0.0,0.02229,2e-05,4.33998]
[1778677878280,38.61,80330.57,0.0,0.02226,2e-05,4.33535]
[1778677883315,38.61,80329.83,0.0,0.02224,2e-05,4.33193]
[1778677888351,38.6,80331.7,0.0,0.02226,2e-05,4.33583]
[1778677893384,38.6,80329.75,0.0,0.02221,2e-05,4.32696]
[1778677898420,38.6,80327.21,0.0,0.02216,2e-05,4.31855]
[1778677903455,38.59,80328.49,0.0,0.02217,2e-05,4.32086]
[1778677908490,38.59,80329.83,0.0,0.02219,2e-05,4.32333]
[1778677913525,38.59,80328.38,0.0,0.02216,2e-05,4.31798]
[1778677918562,38.59,80338.18,0.0,0.02231,2e-05,4.3441]
[1778677923596,38.58,80337.02,0.0,0.02228,2e-05,4.33935]
[1778677928630,38.58,80331.15,0.0,0.02218,2e-05,4.32148]
[1778677933665,38.58,80333.53,0.0,0.02221,2e-05,4.32687]
[1778677938701,38.57,80336.44,0.0,0.02225,2e-05,4.33378]
[1778677943736,38.57,80338.32,0.0,0.02227,2e-05,4.33778]
[1778677948771,38.57,80335.37,0.0,0.02222,2e-05,4.32831]
[1778677953806,38.55,80338.77,0.0,0.02221,2e-05,4.32681]
[1778677958842,38.55,80342.22,0.0,0.02226,2e-05,4.33538]
[1778677963878,38.54,80344.14,0.0,0.02228,2e-05,4.33961]
[1778677968911,38.54,80339.73,0.0,0.0222,2e-05,4.326]
[1778677973946,38.54,80337.98,0.0,0.02215,2e-05,4.31796]
[1778677978981,38.52,80338.6,0.0,0.02212,2e-05,4.31294]
[1778677984022,38.52,80337.55,0.0,0.0221,2e-05,4.30897]
[1778677989052,38.52,80335.43,0.0,0.02206,2e-05,4.30207]
[1778677994089,38.51,80333.89,0.0,0.02201,2e-05,4.29407]
[1778678000313,38.51,80338.54,0.0,0.02208,2e-05,4.30618]
[1778678006171,38.5,80331.57,0.0,0.02195,2e-05,4.28328]
[1778678008185,38.5,80319.51,0.0,0.02175,2e-05,4.24951]
[1778678013221,38.5,80318.71,0.0,0.02172,2e-05,4.24503]
[1778678018256,38.5,80312.37,0.0,0.02161,2e-05,4.22721]
[1778678023291,38.5,80318.44,0.0,0.02171,2e-05,4.24389]
[1778678028326,38.5,80319.42,0.0,0.02173,2e-05,4.24633]
[1778678033370,38.5,80318.58,0.0,0.02171,2e-05,4.24366]
[1778678038411,38.5,80314.03,0.0,0.02164,2e-05,4.23067]
[1778678043446,38.49,80315.2,0.0,0.02165,2e-05,4.23368]
[1778678048485,38.49,80316.94,0.0,0.02168,2e-05,4.23823]
[1778678053517,38.49,80318.79,0.0,0.02171,2e-05,4.243]
[1778678058552,38.49,80319.31,0.0,0.02171,2e-05,4.2441]
[1778678063587,38.49,80321.37,0.0,0.02175,2e-05,4.24947]
[1778678068622,38.49,80321.17,0.0,0.02174,2e-05,4.2485]
[1778678073657,38.49,80319.85,0.0,0.02171,2e-05,4.24243]
[1778678078693,38.49,80317.23,0.0,0.02166,2e-05,4.23483]
[1778678083729,38.49,80317.31,0.0,0.02166,2e-05,4.23473]
[1778678088765,38.49,80319.37,0.0,0.02169,2e-05,4.24011]
[1778678093799,38.49,80316.95,0.0,0.02165,2e-05,4.23307]
[1778678098834,38.49,80314.69,0.0,0.02161,2e-05,4.22652]
[1778678103869,38.49,80308.75,0.0,0.02151,2e-05,4.2099]
[1778678108903,38.49,80308.05,0.0,0.0215,2e-05,4.20788]
[1778678113940,38.49,80300.84,0.0,0.02138,2e-05,4.18812]
[1778678118975,38.49,80305.34,0.0,0.02146,2e-05,4.2006]
[1778678124010,38.49,80301.27,0.0,0.02139,2e-05,4.18957]
[1778678129045,38.49,80298.48,0.0,0.02135,2e-05,4.1821]
[1778678134080,38.49,80298.03,0.0,0.02133,2e-05,4.17917]
[1778678139115,38.49,80307.67,0.0,0.02149,2e-05,4.20588]
[1778678144150,38.49,80306.97,0.0,0.02148,2e-05,4.20407]
[1778678149185,38.49,80306.66,0.0,0.02148,2e-05,4.20332]
[1778678154220,38.49,80306.19,0.0,0.02147,2e-05,4.20211]
[1778678159258,38.49,80309.14,0.0,0.02152,2e-05,4.21032]
[1778678161463,38.49,80319.82,0.0,0.02169,2e-05,4.2399]
[1778678167316,38.49,80329.24,0.0,0.02185,2e-05,4.26581]
[1778678172351,38.49,80324.8,0.0,0.02177,2e-05,4.25306]
[1778678177387,38.49,80324.25,0.0,0.02176,2e-05,4.25122]
[1778678182420,38.49,80322.48,0.0,0.02173,2e-05,4.24599]
[1778678187456,38.49,80316.22,0.0,0.02163,2e-05,4.22836]
[1778678192491,38.49,80316.47,0.0,0.02162,2e-05,4.22692]
[1778678197525,38.49,80316.93,0.0,0.02163,2e-05,4.22807]
[1778678202562,38.48,80315.84,0.0,0.02161,2e-05,4.22493]
[1778678207596,38.48,80319.29,0.0,0.02166,2e-05,4.23436]
[1778678212631,38.48,80318.84,0.0,0.02165,2e-05,4.23296]
[1778678217688,38.48,80318.89,0.0,0.02165,2e-05,4.23293]
[1778678222702,38.48,80318.48,0.0,0.02165,2e-05,4.23163]
[1778678227737,38.48,80320.47,0.0,0.02168,2e-05,4.23698]
[1778678232772,38.48,80322.41,0.0,0.02171,2e-05,4.24218]
[1778678234786,38.48,80336.74,0.0,0.02195,2e-05,4.28191]
[1778678242033,38.48,80332.45,0.0,0.02187,2e-05,4.26914]
[1778678247877,38.48,80331.93,0.0,0.02186,2e-05,4.26703]
[1778678252912,38.48,80330.34,0.0,0.02182,2e-05,4.26004]
[1778678257949,38.48,80336.45,0.0,0.02191,2e-05,4.27641]
[1778678262982,38.48,80331.72,0.0,0.02183,2e-05,4.26251]
[1778678268019,38.47,80324.15,0.0,0.0217,2e-05,4.24087]
[1778678273051,38.47,80321.92,0.0,0.02166,2e-05,4.23426]
[1778678278087,38.47,80328.15,0.0,0.02176,2e-05,4.25099]
[1778678284129,38.47,80328.59,0.0,0.02177,2e-05,4.25152]
[1778678289164,38.47,80327.33,0.0,0.02174,2e-05,4.24748]
[1778678294198,38.47,80329.79,0.0,0.02178,2e-05,4.25379]
[1778678299577,38.47,80332.22,0.0,0.02182,2e-05,4.26006]
[1778678305278,38.46,80333.12,0.0,0.02183,2e-05,4.2617]
[1778678311319,38.46,80326.52,0.0,0.0217,2e-05,4.24077]
[1778678316354,38.46,80327.42,0.0,0.02172,2e-05,4.24283]
[1778678321389,38.46,80326.97,0.0,0.02171,2e-05,4.24114]
[1778678326424,38.46,80330.3,0.0,0.02176,2e-05,4.24992]
[1778678331458,38.46,80334.38,0.0,0.02182,2e-05,4.2607]
[1778678336493,38.46,80336.94,0.0,0.02186,2e-05,4.26718]
[1778678342738,38.46,80345.42,0.0,0.022,2e-05,4.28991]
[1778678348578,38.45,80335.53,0.0,0.02183,2e-05,4.26175]
[1778678353613,38.45,80333.91,0.0,0.0218,2e-05,4.25686]
[1778678359654,38.45,80330.66,0.0,0.02174,2e-05,4.2474]
[1778678364690,38.45,80329.52,0.0,0.02172,2e-05,4.24385]
[1778678368717,38.45,80317.98,0.0,0.02153,2e-05,4.21158]
[1778678374760,38.45,80315.7,0.0,0.02148,2e-05,4.20301]
[1778678379795,38.45,80315.92,0.0,0.02148,2e-05,4.20339]
[1778678385837,38.45,80306.97,0.0,0.02134,2e-05,4.17869]
[1778678390872,38.45,80309.29,0.0,0.02138,2e-05,4.18508]
[1778678395909,38.45,80317.54,0.0,0.02151,2e-05,4.20777]
[1778678401950,38.45,80312.14,0.0,0.02142,2e-05,4.19279]
[1778678406986,38.45,80310.62,0.0,0.0214,2e-05,4.18862]
[1778678412022,38.45,80310.86,0.0,0.0214,2e-05,4.18929]
[1778678418064,38.45,80310.08,0.0,0.02139,2e-05,4.18722]
[1778678423312,38.45,80310.78,0.0,0.0214,2e-05,4.18921]
[1778678429838,38.45,80311.8,0.0,0.02142,2e-05,4.19208]
[1778678431156,38.45,80302.96,0.0,0.02126,2e-05,4.16587]
[1778678436190,38.45,80303.53,0.0,0.02127,2e-05,4.16778]
[1778678441225,38.45,80303.84,0.0,0.02128,2e-05,4.16901]
[1778678446260,38.45,80304.15,0.0,0.02129,2e-05,4.17029]
[1778678451296,38.45,80310.35,0.0,0.02139,2e-05,4.18758]
[1778678456330,38.45,80307.51,0.0,0.02135,2e-05,4.18008]
[1778678461336,38.46,80300.19,0.0,0.02123,2e-05,4.16033]
[1778678465418,38.46,80289.61,0.0,0.02106,2e-05,4.13195]
[1778678471448,38.46,80277.53,0.0,0.02088,2e-05,4.10032]
[1778678476484,38.46,80269.85,0.0,0.02076,2e-05,4.08053]
[1778678481520,38.46,80261.57,0.0,0.02063,2e-05,4.0593]
[1778678486556,38.47,80260.71,0.0,0.02063,2e-05,4.05815]
[1778678491589,38.47,80266.47,0.0,0.02072,2e-05,4.07286]
[1778678496624,38.47,80262.68,0.0,0.02066,2e-05,4.06379]
[1778678501659,38.47,80267.21,0.0,0.02074,2e-05,4.07716]
[1778678506694,38.48,80270.1,0.0,0.02079,2e-05,4.08591]
[1778678511729,38.48,80267.55,0.0,0.02076,2e-05,4.07997]
[1778678513982,38.48,80281.21,0.0,0.02098,2e-05,4.11751]
[1778678519785,38.48,80290.17,0.0,0.02113,2e-05,4.14239]
[1778678524819,38.48,80297.82,0.0,0.02125,2e-05,4.16354]
[1778678529855,38.48,80305.08,0.0,0.02137,2e-05,4.18353]
[1778678534890,38.48,80306.21,0.0,0.02139,2e-05,4.18658]
[1778678539927,38.48,80306.77,0.0,0.0214,2e-05,4.18796]
[1778678543958,38.48,80295.79,0.0,0.02122,2e-05,4.15783]
[1778678549996,38.48,80293.3,0.0,0.02118,2e-05,4.15132]
[1778678556037,38.48,80296.27,0.0,0.02122,2e-05,4.15784]
[1778678563085,38.48,80299.62,0.0,0.02128,2e-05,4.16739]
[1778678568121,38.48,80306.82,0.0,0.0214,2e-05,4.18724]
[1778678573156,38.48,80306.95,0.0,0.0214,2e-05,4.18781]
[1778678578191,38.48,80300.58,0.0,0.0213,2e-05,4.17067]
[1778678583226,38.49,80294.33,0.0,0.0212,2e-05,4.15402]
[1778678588261,38.49,80290.11,0.0,0.02113,2e-05,4.143]
[1778678593296,38.49,80298.46,0.0,0.02127,2e-05,4.16625]
[1778678598333,38.49,80296.4,0.0,0.02124,2e-05,4.1609]
[1778678603368,38.49,80294.13,0.0,0.02121,2e-05,4.15505]
[1778678608403,38.49,80293.62,0.0,0.0212,2e-05,4.15406]
[1778678613438,38.49,80291.74,0.0,0.02116,2e-05,4.1474]
[1778678617466,38.49,80281.22,0.0,0.021,2e-05,4.11924]
[1778678622500,38.49,80279.5,0.0,0.02097,2e-05,4.11526]
[1778678629550,38.5,80278.88,0.0,0.02097,2e-05,4.11448]
[1778678634790,38.5,80275.01,0.0,0.02091,2e-05,4.10461]
[1778678641647,38.5,80266.54,0.0,0.02078,2e-05,4.0827]
[1778678644860,38.5,80256.37,0.0,0.02062,2e-05,4.05588]
[1778678649709,38.5,80246.36,0.0,0.02047,2e-05,4.03026]
[1778678653735,38.51,80256.5,0.0,0.02064,2e-05,4.05844]
[1778678658769,38.51,80255.2,0.0,0.02062,2e-05,4.05604]
[1778678663805,38.51,80256.17,0.0,0.02065,2e-05,4.05978]
[1778678668840,38.51,80252.18,0.0,0.02059,2e-05,4.05025]
[1778678673875,38.52,80252.3,0.0,0.02059,2e-05,4.04989]
[1778678678912,38.52,80256.3,0.0,0.02066,2e-05,4.06188]
[1778678683944,38.52,80254.15,0.0,0.02063,2e-05,4.05734]
[1778678688981,38.52,80251.19,0.0,0.0206,2e-05,4.05073]
[1778678694016,38.53,80253.01,0.0,0.02063,2e-05,4.05696]
[1778678700062,38.53,80247.9,0.0,0.02056,2e-05,4.04496]
[1778678705094,38.53,80244.48,0.0,0.02052,2e-05,4.03726]
[1778678710130,38.54,80237.93,0.0,0.02043,2e-05,4.02165]
[1778678715164,38.54,80231.17,0.0,0.02033,2e-05,4.00529]
[1778678720200,38.55,80234.6,0.0,0.02039,2e-05,4.01602]
[1778678725234,38.55,80234.48,0.0,0.0204,2e-05,4.01721]
[1778678730269,38.55,80235.17,0.0,0.02042,2e-05,4.02051]
[1778678735496,38.56,80236.21,0.0,0.02043,2e-05,4.02278]
[1778678741346,38.56,80236.69,0.0,0.02045,2e-05,4.02574]
[1778678746381,38.56,80246.22,0.0,0.02061,2e-05,4.0525]
[1778678751416,38.57,80245.73,0.0,0.02061,2e-05,4.05238]
[1778678756450,38.57,80242.45,0.0,0.02057,2e-05,4.04484]
[1778678761486,38.57,80243.06,0.0,0.02058,2e-05,4.04772]
[1778678766522,38.57,80241.24,0.0,0.02056,2e-05,4.04415]
[1778678771558,38.58,80242.72,0.0,0.02059,2e-05,4.04938]
[1778678776597,38.58,80243.75,0.0,0.02062,2e-05,4.05338]
[1778678782636,38.58,80243.99,0.0,0.02063,2e-05,4.0555]
[1778678787670,38.59,80245.77,0.0,0.02066,2e-05,4.06147]
[1778678792705,38.59,80246.15,0.0,0.02067,2e-05,4.06171]
[1778678797740,38.59,80245.58,0.0,0.02067,2e-05,4.06138]
[1778678805986,38.59,80247.3,0.0,0.0207,2e-05,4.06784]
[1778678811837,38.6,80247.77,0.0,0.02072,2e-05,4.07044]
[1778678816873,38.6,80247.62,0.0,0.02072,2e-05,4.07115]
[1778678821916,38.6,80247.4,0.0,0.02073,2e-05,4.07166]
[1778678822598,38.6,80247.4,0.0,0.02073,2e-05,4.07166]
[1778678822920,38.6,80244.14,0.0,0.02068,2e-05,4.06313]
[1778678824288,38.6,80244.14,0.0,0.02068,2e-05,4.06313]
[1778678823927,38.6,80227.29,0.0,0.02041,2e-05,4.01835]
[1778678824934,38.6,80223.85,0.0,0.02036,2e-05,4.00952]
[1778678829969,38.61,80215.91,0.0,0.02025,2e-05,3.99014]
[1778678835010,38.61,80216.08,0.0,0.02026,2e-05,3.99231]
[1778678840039,38.62,80213.45,0.0,0.02023,2e-05,3.98697]
[1778678845074,38.62,80214.65,0.0,0.02026,2e-05,3.99178]
[1778678850110,38.62,80217.0,0.0,0.0203,2e-05,3.9996]
[1778678855144,38.63,80218.75,0.0,0.02033,2e-05,4.00381]
[1778678860179,38.63,80212.51,0.0,0.02024,2e-05,3.98881]
[1778678865215,38.63,80203.07,0.0,0.02011,2e-05,3.96552]
[1778678870249,38.64,80200.85,0.0,0.02008,2e-05,3.96132]
[1778678875284,38.64,80198.92,0.0,0.02006,2e-05,3.9582]
[1778678880324,38.65,80198.66,0.0,0.02007,2e-05,3.9591]
[1778678885354,38.65,80195.28,0.0,0.02003,2e-05,3.9518]
[1778678890388,38.65,80193.83,0.0,0.02001,2e-05,3.94963]
[1778678895424,38.66,80193.46,0.0,0.02002,2e-05,3.95028]
[1778678901465,38.66,80193.12,0.0,0.02002,2e-05,3.95133]
[1778678906712,38.66,80188.05,0.0,0.01996,2e-05,3.93968]
[1778678912545,38.67,80184.48,0.0,0.0199,2e-05,3.93055]
[1778678917579,38.67,80178.12,0.0,0.01982,2e-05,3.91597]
[1778678922614,38.68,80176.3,0.0,0.0198,2e-05,3.91331]
[1778678927650,38.68,80178.42,0.0,0.01985,2e-05,3.92096]
[1778678932685,38.69,80180.37,0.0,0.01989,2e-05,3.9282]
[1778678937728,38.69,80187.29,0.0,0.02001,2e-05,3.94839]
[1778678942754,38.7,80186.55,0.0,0.02001,2e-05,3.94847]
[1778678944768,38.7,80175.35,0.0,0.01985,2e-05,3.92009]
[1778678949803,38.71,80173.0,0.0,0.01982,2e-05,3.91633]
[1778678954838,38.71,80176.06,0.0,0.01988,2e-05,3.92665]
[1778678959875,38.72,80173.21,0.0,0.01985,2e-05,3.92161]
[1778678964911,38.72,80181.96,0.0,0.02,2e-05,3.94673]
[1778678969946,38.73,80185.57,0.0,0.02007,2e-05,3.95826]
[1778678977206,38.73,80180.7,0.0,0.02,2e-05,3.94653]
[1778678983040,38.74,80178.13,0.0,0.01998,2e-05,3.94237]
[1778678988074,38.74,80175.56,0.0,0.01995,2e-05,3.93778]
[1778678993109,38.75,80171.43,0.0,0.0199,2e-05,3.92912]
[1778678998144,38.75,80170.78,0.0,0.01991,2e-05,3.92964]
[1778679001386,38.76,80143.59,0.0,0.0195,2e-05,3.86053]
[1778679001590,38.76,80143.59,0.0,0.0195,2e-05,3.86053]
[1778679002393,38.76,80118.93,0.0,0.01913,1e-05,3.79749]
[1778679004917,38.76,80119.56,0.0,0.01916,1e-05,3.80111]
[1778679005251,38.76,80129.73,0.0,0.01932,1e-05,3.82868]
[1778679010278,38.78,80128.27,0.0,0.01932,1e-05,3.82986]
[1778679015321,38.79,80131.07,0.0,0.01939,1e-05,3.84198]
[1778679019343,38.8,80143.01,0.0,0.0196,2e-05,3.87639]
[1778679024377,38.81,80136.37,0.0,0.01952,2e-05,3.86315]
[1778679027398,38.81,80148.24,0.0,0.0197,2e-05,3.89447]
[1778679029008,38.81,80154.36,0.0,0.0198,2e-05,3.91052]
[1778679029415,38.81,80156.44,0.0,0.01983,2e-05,3.9161]
[1778679030440,38.81,80172.0,0.0,0.02007,2e-05,3.95682]
[1778679032346,38.81,80179.01,0.0,0.02017,2e-05,3.97336]
[1778679032436,38.81,80187.3,0.0,0.0203,2e-05,3.99524]
[1778679035456,38.81,80198.53,0.0,0.02047,2e-05,4.02502]
[1778679037472,38.81,80216.46,0.0,0.02075,2e-05,4.07265]
[1778679042508,38.81,80203.3,0.0,0.02054,2e-05,4.03694]
[1778679044529,38.81,80180.14,0.0,0.02018,2e-05,3.97566]
[1778679049559,38.81,80178.09,0.0,0.02015,2e-05,3.97052]
[1778679054596,38.81,80181.82,0.0,0.02021,2e-05,3.98035]
[1778679059627,38.81,80187.94,0.0,0.0203,2e-05,3.99647]
[1778679062816,38.81,80173.93,0.0,0.02009,2e-05,3.95967]
[1778679065670,38.81,80185.09,0.0,0.02026,2e-05,3.98905]
[1778679070708,38.81,80184.69,0.0,0.02025,2e-05,3.98796]
[1778679075747,38.81,80178.96,0.0,0.02016,2e-05,3.9728]
[1778679076754,38.81,80159.05,0.0,0.01986,2e-05,3.92079]
[1778679082049,38.81,80154.99,0.0,0.0198,2e-05,3.91073]
[1778679082122,38.81,80142.99,0.0,0.01962,2e-05,3.87981]
[1778679082974,38.81,80127.6,0.0,0.01939,1e-05,3.84045]
[1778679088839,38.81,80117.37,0.0,0.01925,1e-05,3.81583]
[1778679093874,38.82,80114.56,0.0,0.0192,1e-05,3.80829]
[1778679098909,38.82,80120.7,0.0,0.0193,1e-05,3.82529]
[1778679103942,38.82,80117.88,0.0,0.01927,1e-05,3.81916]
[1778679103954,38.82,80117.88,0.0,0.01927,1e-05,3.81916]
[1778679104000,38.82,80110.24,0.0,0.01916,1e-05,3.80001]
[1778679105703,38.82,80110.24,0.0,0.01916,1e-05,3.80031]
[1778679105959,38.82,80107.01,0.0,0.01911,1e-05,3.79245]
[1778679111286,38.83,80109.65,0.0,0.01916,1e-05,3.80041]
[1778679117036,38.83,80098.67,0.0,0.01901,1e-05,3.77494]
[1778679122071,38.84,80101.62,0.0,0.01906,1e-05,3.78411]
[1778679127107,38.84,80106.49,0.0,0.01915,1e-05,3.79812]
[1778679128113,38.84,80118.26,0.0,0.01932,1e-05,3.82831]
[1778679132141,38.84,80128.27,0.0,0.01948,1e-05,3.85482]
[1778679137176,38.85,80132.6,0.0,0.01955,2e-05,3.86688]
[1778679139585,38.85,80134.42,0.0,0.01958,2e-05,3.87174]
[1778679139624,38.85,80151.56,0.0,0.01984,2e-05,3.91621]
[1778679141203,38.85,80164.45,0.0,0.02003,2e-05,3.94993]
[1778679143469,38.85,80167.41,0.0,0.02008,2e-05,3.95771]
[1778679143570,38.85,80168.72,0.0,0.0201,2e-05,3.96121]
[1778679149260,38.85,80178.03,0.0,0.02024,2e-05,3.98572]
[1778679154298,38.85,80178.23,0.0,0.02024,2e-05,3.98424]
[1778679159333,38.85,80179.39,0.0,0.02025,2e-05,3.98712]
[1778679164368,38.85,80182.28,0.0,0.0203,2e-05,3.9944]
[1778679169403,38.84,80179.4,0.0,0.02025,2e-05,3.98649]
[1778679174444,38.84,80172.2,0.0,0.02014,2e-05,3.96736]
[1778679179474,38.84,80162.37,0.0,0.01999,2e-05,3.94155]
[1778679184509,38.84,80161.03,0.0,0.01997,2e-05,3.93815]
[1778679185515,38.84,80146.99,0.0,0.01975,2e-05,3.90171]
[1778679190551,38.85,80146.38,0.0,0.01975,2e-05,3.90064]
[1778679192521,38.85,80147.59,0.0,0.01977,2e-05,3.90388]
[1778679192612,38.85,80170.67,0.0,0.02012,2e-05,3.96407]
[1778679194314,38.85,80178.09,0.0,0.02023,2e-05,3.98362]
[1778679194581,38.85,80178.09,0.0,0.02023,2e-05,3.98362]
[1778679199619,38.85,80180.92,0.0,0.02028,2e-05,3.99086]
[1778679204655,38.85,80183.66,0.0,0.02032,2e-05,3.99782]
[1778679209695,38.84,80210.6,0.0,0.02073,2e-05,4.06882]
[1778679213727,38.84,80200.54,0.0,0.02056,2e-05,4.03942]
[1778679218763,38.84,80199.26,0.0,0.02054,2e-05,4.03542]
[1778679223795,38.84,80197.63,0.0,0.02051,2e-05,4.03054]
[1778679228830,38.84,80198.16,0.0,0.02052,2e-05,4.03144]
[1778679234039,38.84,80197.04,0.0,0.02049,2e-05,4.02791]
[1778679237900,38.84,80185.87,0.0,0.02032,2e-05,3.99815]
[1778679242934,38.84,80182.34,0.0,0.02026,2e-05,3.9887]
[1778679247969,38.84,80194.18,0.0,0.02045,2e-05,4.01977]
[1778679253004,38.84,80178.66,0.0,0.0202,2e-05,3.97854]
[1778679258040,38.84,80175.37,0.0,0.02015,2e-05,3.96994]
[1778679263075,38.84,80172.66,0.0,0.02011,2e-05,3.9628]
[1778679268185,38.84,80177.19,0.0,0.02018,2e-05,3.97458]
[1778679268470,38.84,80177.19,0.0,0.02018,2e-05,3.97458]
[1778679268545,38.84,80159.13,0.0,0.0199,2e-05,3.92736]
[1778679270286,38.84,80159.13,0.0,0.0199,2e-05,3.9274]
[1778679270375,38.84,80139.63,0.0,0.01961,2e-05,3.87704]
[1778679276171,38.84,80142.02,0.0,0.01964,2e-05,3.88216]
[1778679281205,38.84,80145.77,0.0,0.0197,2e-05,3.89257]
[1778679286240,38.84,80147.98,0.0,0.01974,2e-05,3.89899]
[1778679291702,38.84,80143.43,0.0,0.01968,2e-05,3.8879]
[1778679297317,38.85,80142.41,0.0,0.01967,2e-05,3.88664]
[1778679302353,38.85,80144.21,0.0,0.0197,2e-05,3.89221]
[1778679307403,38.85,80137.26,0.0,0.0196,2e-05,3.87532]
[1778679310416,38.85,80147.32,0.0,0.01976,2e-05,3.90186]
[1778679315451,38.85,80151.6,0.0,0.01983,2e-05,3.91385]
[1778679320485,38.86,80146.88,0.0,0.01976,2e-05,3.90251]
[1778679325521,38.86,80142.29,0.0,0.0197,2e-05,3.89167]
[1778679330567,38.86,80144.22,0.0,0.01973,2e-05,3.89765]
[1778679331158,38.86,80144.22,0.0,0.01973,2e-05,3.89765]
[1778679331565,38.86,80124.15,0.0,0.01942,1e-05,3.84434]
[1778679332429,38.86,80124.15,0.0,0.01942,1e-05,3.84434]
[1778679332573,38.86,80102.47,0.0,0.0191,1e-05,3.78954]
[1778679337629,38.87,80098.46,0.0,0.01906,1e-05,3.78129]
[1778679339635,38.87,80074.47,0.0,0.01871,1e-05,3.72186]
[1778679344829,38.87,80067.74,0.0,0.01863,1e-05,3.70738]
[1778679348089,38.88,80062.66,0.0,0.01856,1e-05,3.69613]
[1778679348704,38.88,80062.66,0.0,0.01857,1e-05,3.69661]
[1778679349813,38.88,80062.66,0.0,0.01857,1e-05,3.69661]
[1778679349841,38.88,80049.07,0.0,0.01837,1e-05,3.66351]
[1778679354901,38.89,80056.1,0.0,0.01849,1e-05,3.68353]
[1778679360789,38.89,80045.95,0.0,0.01836,1e-05,3.66155]
[1778679362804,38.9,80026.54,0.0,0.0181,1e-05,3.61509]
[1778679365825,38.9,80036.76,0.0,0.01825,1e-05,3.642]
[1778679370868,38.91,80040.64,0.0,0.01832,1e-05,3.65431]
[1778679371874,38.91,80023.56,0.0,0.01808,1e-05,3.61304]
[1778679376909,38.92,80028.58,0.0,0.01817,1e-05,3.62833]
[1778679380936,38.92,80017.92,0.0,0.01804,1e-05,3.60471]
[1778679385979,38.93,80009.3,0.0,0.01794,1e-05,3.58698]
[1778679391013,38.94,80004.87,0.0,0.01788,1e-05,3.57763]
[1778679394038,38.94,79994.0,0.0,0.01774,1e-05,3.55343]
[1778679396792,38.94,79991.86,0.0,0.01772,1e-05,3.54899]
[1778679396849,38.95,80001.08,0.0,0.01786,1e-05,3.57265]
[1778679398634,38.95,80001.08,0.0,0.01786,1e-05,3.57265]
[1778679398716,38.95,80034.62,0.0,0.01833,1e-05,3.65567]
[1778679401084,38.95,80049.47,0.0,0.01855,1e-05,3.69335]
[1778679406120,38.96,80046.72,0.0,0.01853,1e-05,3.68891]
[1778679411154,38.96,80048.39,0.0,0.01857,1e-05,3.69584]
[1778679416200,38.97,80048.87,0.0,0.01859,1e-05,3.69929]
[1778679421235,38.98,80047.7,0.0,0.01858,1e-05,3.69853]
[1778679422528,38.98,80047.7,0.0,0.01858,1e-05,3.69853]
[1778679422631,38.98,80019.86,0.0,0.01819,1e-05,3.63049]
[1778679424263,38.98,80019.86,0.0,0.01819,1e-05,3.63104]
[1778679424350,38.98,80008.75,0.0,0.01804,1e-05,3.60454]
[1778679430301,38.99,79998.28,0.0,0.01791,1e-05,3.58269]
[1778679435476,39.0,79994.83,0.0,0.01789,1e-05,3.5775]
[1778679441379,39.0,80007.51,0.0,0.01808,1e-05,3.61173]
[1778679443393,39.01,80019.26,0.0,0.01825,1e-05,3.64143]
[1778679445547,39.01,80030.49,0.0,0.01842,1e-05,3.66992]
[1778679451449,39.01,80034.21,0.0,0.01848,1e-05,3.67991]
[1778679453463,39.02,80022.87,0.0,0.01832,1e-05,3.65297]
[1778679458497,39.02,80024.33,0.0,0.01836,1e-05,3.65908]
[1778679460512,39.03,80012.07,0.0,0.01819,1e-05,3.63013]
[1778679465688,39.03,80007.7,0.0,0.01815,1e-05,3.62227]
[1778679468568,39.04,79997.14,0.0,0.01801,1e-05,3.59831]
[1778679469575,39.04,79986.85,0.0,0.01787,1e-05,3.57406]
[1778679472595,39.04,79976.76,0.0,0.01774,1e-05,3.55175]
[1778679477631,39.05,79977.71,0.0,0.01777,1e-05,3.55729]
[1778679482668,39.06,79976.27,0.0,0.01777,1e-05,3.55712]
[1778679487703,39.07,79972.11,0.0,0.01773,1e-05,3.55043]
[1778679492609,39.07,79962.29,0.0,0.01762,1e-05,3.52971]
[1778679492738,39.08,79964.26,0.0,0.01765,1e-05,3.53513]
[1778679494478,39.08,79956.56,0.0,0.01755,1e-05,3.51752]
[1778679494752,39.08,79953.69,0.0,0.01751,1e-05,3.51145]
[1778679499787,39.09,79953.93,0.0,0.01754,1e-05,3.51577]
[1778679500512,39.09,79953.93,0.0,0.01754,1e-05,3.51577]
[1778679500803,39.09,79953.54,0.0,0.01754,1e-05,3.51558]
[1778679501760,39.09,79953.54,0.0,0.01754,1e-05,3.51558]
[1778679501824,39.09,79956.95,0.0,0.01759,1e-05,3.52444]
[1778679505969,39.1,79970.49,0.0,0.01779,1e-05,3.55968]
[1778679510484,39.11,79970.76,0.0,0.01781,1e-05,3.56305]
[1778679510869,39.11,79972.07,0.0,0.01783,1e-05,3.56687]
[1778679512882,39.11,79962.94,0.0,0.0177,1e-05,3.54457]
[1778679513667,39.11,79962.94,0.0,0.0177,1e-05,3.54457]
[1778679513890,39.11,79957.65,0.0,0.01764,1e-05,3.53267]
[1778679518669,39.12,79963.39,0.0,0.01773,1e-05,3.54927]
[1778679518925,39.12,79962.82,0.0,0.01773,1e-05,3.54861]
[1778679523960,39.13,79963.75,0.0,0.01776,1e-05,3.55437]
[1778679524582,39.13,79963.75,0.0,0.01776,1e-05,3.55437]
[1778679524968,39.13,79970.41,0.0,0.01786,1e-05,3.57103]
[1778679530003,39.14,79964.52,0.0,0.0178,1e-05,3.56033]
[1778679534704,39.15,79957.9,0.0,0.01772,1e-05,3.5473]
[1778679535038,39.15,79954.56,0.0,0.01768,1e-05,3.54003]
[1778679540086,39.16,79954.36,0.0,0.0177,1e-05,3.54321]
[1778679541272,39.16,79954.14,0.0,0.0177,1e-05,3.54339]
[1778679542098,39.16,79956.91,0.0,0.01774,1e-05,3.55072]
[1778679543343,39.16,79955.23,0.0,0.01772,1e-05,3.5474]
[1778679544114,39.16,79947.91,0.0,0.01763,1e-05,3.53064]
[1778679546344,39.17,79946.65,0.0,0.01762,1e-05,3.52909]
[1778679547138,39.17,79947.59,0.0,0.01764,1e-05,3.53206]
[1778679551369,39.17,79946.82,0.0,0.01764,1e-05,3.53239]
[1778679551463,39.18,79945.77,0.0,0.01763,1e-05,3.53061]
[1778679554186,39.18,79957.84,0.0,0.01781,1e-05,3.56159]
[1778679555216,39.18,79957.84,0.0,0.01781,1e-05,3.56159]
[1778679555295,39.18,79956.49,0.0,0.01779,1e-05,3.55906]
[1778679561235,39.19,79954.57,0.0,0.01779,1e-05,3.5585]
[1778679563777,39.2,79955.58,0.0,0.01781,1e-05,3.56159]
[1778679563865,39.2,79953.17,0.0,0.01778,1e-05,3.55713]
[1778679567535,39.2,79944.05,0.0,0.01767,1e-05,3.53743]
[1778679567636,39.21,79945.79,0.0,0.0177,1e-05,3.54228]
[1778679573324,39.21,79944.42,0.0,0.01769,1e-05,3.5407]
[1778679574977,39.21,79944.42,0.0,0.01769,1e-05,3.5407]
[1778679574999,39.22,79935.89,0.0,0.01758,1e-05,3.52244]
[1778679576798,39.22,79935.89,0.0,0.01758,1e-05,3.52244]
[1778679576818,39.23,79923.53,0.0,0.01743,1e-05,3.49595]
[1778679578368,39.23,79913.4,0.0,0.0173,1e-05,3.4735]
[1778679581811,39.24,79911.25,0.0,0.01729,1e-05,3.47136]
[1778679581885,39.24,79903.39,0.0,0.0172,1e-05,3.45439]
[1778679586546,39.26,79924.45,0.0,0.01753,1e-05,3.51263]
[1778679587902,39.26,79924.45,0.0,0.01753,1e-05,3.51263]
[1778679587923,39.26,79926.78,0.0,0.01757,1e-05,3.51953]
[1778679590359,39.27,79927.9,0.0,0.01759,1e-05,3.52355]
[1778679590458,39.27,79936.24,0.0,0.01771,1e-05,3.54475]
[1778679591966,39.27,79936.24,0.0,0.01771,1e-05,3.54475]
[1778679591972,39.28,79906.37,0.0,0.01732,1e-05,3.47677]
[1778679597517,39.3,79901.53,0.0,0.01731,1e-05,3.47405]
[1778679602551,39.31,79896.3,0.0,0.01726,1e-05,3.46553]
[1778679603890,39.31,79896.3,0.0,0.01726,1e-05,3.46553]
[1778679603893,39.31,79873.22,0.0,0.01696,1e-05,3.41264]
[1778679605387,39.31,79873.22,0.0,0.01696,1e-05,3.41347]
[1778679605579,39.32,79870.22,0.0,0.01693,1e-05,3.40742]
[1778679609783,39.32,79875.07,0.0,0.01701,1e-05,3.42129]
[1778679609802,39.32,79864.17,0.0,0.01687,1e-05,3.39698]
[1778679613636,39.33,79845.38,0.0,0.01664,1e-05,3.35658]
[1778679614562,39.33,79845.38,0.0,0.01664,1e-05,3.35658]
[1778679614661,39.34,79821.23,0.0,0.01634,1e-05,3.30366]
[1778679618671,39.35,79803.36,0.0,0.01614,1e-05,3.26772]
[1778679623714,39.36,79799.94,0.0,0.01613,1e-05,3.26562]
[1778679626855,39.37,79817.2,0.0,0.01636,1e-05,3.3076]
[1778679629763,39.38,79830.05,0.0,0.01655,1e-05,3.33977]
[1778679633767,39.38,79841.33,0.0,0.0167,1e-05,3.36663]
[1778679633874,39.39,79854.99,0.0,0.01689,1e-05,3.3989]
[1778679635395,39.39,79855.19,0.0,0.01689,1e-05,3.40029]
[1778679635810,39.39,79866.25,0.0,0.01705,1e-05,3.42672]
[1778679639846,39.4,79851.72,0.0,0.01687,1e-05,3.39657]
[1778679642209,39.4,79848.52,0.0,0.01684,1e-05,3.39011]
[1778679642273,39.4,79831.2,0.0,0.01662,1e-05,3.35142]
[1778679643802,39.41,79831.2,0.0,0.01663,1e-05,3.35395]
[1778679643880,39.41,79819.89,0.0,0.01649,1e-05,3.32828]
[1778679645885,39.42,79831.45,0.0,0.01665,1e-05,3.35777]
[1778679651270,39.44,79840.86,0.0,0.01681,1e-05,3.38551]
[1778679651286,39.44,79867.63,0.0,0.01717,1e-05,3.44885]
[1778679652535,39.44,79867.63,0.0,0.01718,1e-05,3.45037]
[1778679652931,39.45,79878.75,0.0,0.01734,1e-05,3.47775]
[1778679655134,39.45,79879.31,0.0,0.01736,1e-05,3.48045]
[1778679655172,39.45,79870.16,0.0,0.01724,1e-05,3.46047]
[1778679657086,39.46,79856.81,0.0,0.01709,1e-05,3.43368]
[1778679660984,39.48,79844.64,0.0,0.01696,1e-05,3.41142]
[1778679662469,39.48,79839.91,0.0,0.01691,1e-05,3.40205]
[1778679662999,39.48,79836.92,0.0,0.01687,1e-05,3.39518]
[1778679664958,39.48,79839.31,0.0,0.01691,1e-05,3.40157]
[1778679665021,39.49,79845.94,0.0,0.017,1e-05,3.41861]
[1778679668050,39.49,79832.42,0.0,0.01684,1e-05,3.38927]
[1778679671222,39.49,79829.11,0.0,0.01679,1e-05,3.3809]
[1778679671269,39.49,79835.57,0.0,0.01687,1e-05,3.39497]
[1778679672456,39.49,79835.57,0.0,0.01687,1e-05,3.39497]
[1778679673078,39.49,79848.17,0.0,0.01703,1e-05,3.42314]
[1778679676571,39.49,79852.37,0.0,0.01708,1e-05,3.43194]
[1778679677293,39.48,79857.98,0.0,0.01715,1e-05,3.44448]
[1778679680130,39.48,79868.49,0.0,0.01728,1e-05,3.467]
[1778679684236,39.48,79865.81,0.0,0.01724,1e-05,3.45971]
[1778679684286,39.48,79856.94,0.0,0.01712,1e-05,3.4386]
[1778679689385,39.47,79853.9,0.0,0.01706,1e-05,3.42914]
[1778679690202,39.47,79829.42,0.0,0.01674,1e-05,3.37205]
[1778679691523,39.47,79824.76,0.0,0.01667,1e-05,3.36064]
[1778679692217,39.47,79830.48,0.0,0.01675,1e-05,3.37368]
[1778679693322,39.47,79830.48,0.0,0.01675,1e-05,3.37368]
[1778679693329,39.47,79832.99,0.0,0.01679,1e-05,3.38035]
[1778679696259,39.48,79845.57,0.0,0.01697,1e-05,3.41288]
[1778679696459,39.48,79845.57,0.0,0.01697,1e-05,3.41288]
[1778679697252,39.48,79859.52,0.0,0.01716,1e-05,3.44596]
[1778679701283,39.49,79846.55,0.0,0.01701,1e-05,3.41935]
[1778679701819,39.49,79846.55,0.0,0.01701,1e-05,3.41935]
[1778679702289,39.49,79830.97,0.0,0.01681,1e-05,3.38442]
[1778679705659,39.5,79824.8,0.0,0.01675,1e-05,3.37309]
[1778679706323,39.5,79821.57,0.0,0.0167,1e-05,3.36572]
[1778679708616,39.51,79816.49,0.0,0.01665,1e-05,3.35699]
[1778679709344,39.51,79808.39,0.0,0.01655,1e-05,3.33861]
[1778679710159,39.51,79808.39,0.0,0.01655,1e-05,3.33861]
[1778679710352,39.51,79814.9,0.0,0.01664,1e-05,3.35433]
[1778679711358,39.52,79836.08,0.0,0.01693,1e-05,3.40467]
[1778679711624,39.52,79836.08,0.0,0.01693,1e-05,3.40467]
[1778679711720,39.52,79836.9,0.0,0.01694,1e-05,3.40656]
[1778679716398,39.53,79857.04,0.0,0.01723,1e-05,3.45749]
[1778679720426,39.53,79867.56,0.0,0.01739,1e-05,3.48518]
[1778679725464,39.54,79870.81,0.0,0.01745,1e-05,3.49644]
[1778679729488,39.55,79882.12,0.0,0.01761,1e-05,3.52454]
[1778679734525,39.56,79889.47,0.0,0.01773,1e-05,3.54517]
[1778679739559,39.56,79878.89,0.0,0.01761,1e-05,3.52331]
[1778679741573,39.57,79866.24,0.0,0.01744,1e-05,3.4949]
[1778679744594,39.57,79855.49,0.0,0.01731,1e-05,3.47194]
[1778679747842,39.58,79867.16,0.0,0.01748,1e-05,3.5014]
[1778679749629,39.57,79854.27,0.0,0.0173,1e-05,3.47004]
[1778679753667,39.57,79846.53,0.0,0.01718,1e-05,3.44757]
[1778679758702,39.58,79841.9,0.0,0.01713,1e-05,3.44005]
[1778679763739,39.59,79837.88,0.0,0.0171,1e-05,3.4347]
[1778679768236,39.59,79842.75,0.0,0.01718,1e-05,3.4484]
[1778679768269,39.6,79895.11,0.0,0.0179,1e-05,3.57291]
[1778679769941,39.6,79895.28,0.0,0.0179,1e-05,3.57331]
[1778679769958,39.6,79945.02,0.0,0.0186,1e-05,3.69381]
[1778679772917,39.6,79949.92,0.0,0.01867,1e-05,3.70658]
[1778679772985,39.6,79956.16,0.0,0.01876,1e-05,3.72224]
[1778679776316,39.6,79953.8,0.0,0.01873,1e-05,3.71711]
[1778679776318,39.6,79959.96,0.0,0.01882,1e-05,3.73292]
[1778679781884,39.61,79955.97,0.0,0.01878,1e-05,3.72479]
[1778679786920,39.61,79967.89,0.0,0.01896,1e-05,3.75586]
[1778679789940,39.61,79957.26,0.0,0.01881,1e-05,3.73058]
[1778679792962,39.62,79946.57,0.0,0.01866,1e-05,3.70541]
[1778679795984,39.62,79933.23,0.0,0.01848,1e-05,3.67457]
[1778679801017,39.63,79937.58,0.0,0.01856,1e-05,3.68731]
[1778679806052,39.63,79933.22,0.0,0.01851,1e-05,3.67883]
[1778679811089,39.64,79932.43,0.0,0.0185,1e-05,3.6772]
[1778679812295,39.64,79932.43,0.0,0.0185,1e-05,3.6772]
[1778679812381,39.64,79918.46,0.0,0.01831,1e-05,3.64378]
[1778679814038,39.64,79918.46,0.0,0.01831,1e-05,3.64426]
[1778679814111,39.64,79905.8,0.0,0.01814,1e-05,3.61434]
[1778679819144,39.65,79907.98,0.0,0.01818,1e-05,3.62214]
[1778679822166,39.65,79895.77,0.0,0.01802,1e-05,3.59447]
[1778679827201,39.65,79885.51,0.0,0.01789,1e-05,3.5715]
[1778679828434,39.65,79899.7,0.0,0.01808,1e-05,3.60453]
[1778679834251,39.65,79895.28,0.0,0.01801,1e-05,3.5918]
[1778679838503,39.65,79879.74,0.0,0.01781,1e-05,3.55698]
[1778679844322,39.66,79886.9,0.0,0.01793,1e-05,3.57734]
[1778679849359,39.67,79880.8,0.0,0.01786,1e-05,3.5656]
[1778679853385,39.67,79868.47,0.0,0.0177,1e-05,3.53869]
[1778679858420,39.68,79868.93,0.0,0.01773,1e-05,3.54272]
[1778679863456,39.69,79865.48,0.0,0.0177,1e-05,3.53749]
[1778679865468,39.69,79854.0,0.0,0.01755,1e-05,3.51173]
[1778679870509,39.7,79848.21,0.0,0.01749,1e-05,3.50135]
[1778679875543,39.71,79858.95,0.0,0.01765,1e-05,3.5283]
[1778679880583,39.72,79856.77,0.0,0.01764,1e-05,3.52738]
[1778679884607,39.72,79839.32,0.0,0.01743,1e-05,3.48985]
[1778679889642,39.74,79829.93,0.0,0.01733,1e-05,3.47254]
[1778679892663,39.74,79842.94,0.0,0.01752,1e-05,3.50562]
[1778679893671,39.75,79853.32,0.0,0.01766,1e-05,3.53084]
[1778679898930,39.76,79858.14,0.0,0.01775,1e-05,3.54631]
[1778679902746,39.76,79847.57,0.0,0.01763,1e-05,3.52469]
[1778679907782,39.77,79850.19,0.0,0.01769,1e-05,3.53508]
[1778679911810,39.78,79837.78,0.0,0.01753,1e-05,3.50803]
[1778679913826,39.78,79825.67,0.0,0.01737,1e-05,3.47896]
[1778679919075,39.77,79821.53,0.0,0.0173,1e-05,3.46717]
[1778679924391,39.77,79813.87,0.0,0.01719,1e-05,3.44843]
[1778679924476,39.77,79793.76,0.0,0.01692,1e-05,3.40168]
[1778679925991,39.77,79793.76,0.0,0.01692,1e-05,3.40168]
[1778679926063,39.77,79777.98,0.0,0.01672,1e-05,3.36556]
[1778679931953,39.76,79781.69,0.0,0.01675,1e-05,3.37115]
[1778679933313,39.76,79781.69,0.0,0.01675,1e-05,3.37115]
[1778679933383,39.76,79776.13,0.0,0.01668,1e-05,3.35819]
[1778679935061,39.76,79776.13,0.0,0.01668,1e-05,3.35819]
[1778679935119,39.76,79752.26,0.0,0.01637,1e-05,3.30429]
[1778679936991,39.76,79741.62,0.0,0.01624,1e-05,3.28053]
[1778679941917,39.76,79742.27,0.0,0.01624,1e-05,3.28193]
[1778679942046,39.76,79760.16,0.0,0.01647,1e-05,3.32184]
[1778679944047,39.76,79744.64,0.0,0.01627,1e-05,3.28701]
[1778679945055,39.76,79733.21,0.0,0.01613,1e-05,3.26163]
[1778679946549,39.76,79733.21,0.0,0.01613,1e-05,3.26163]
[1778679946562,39.76,79730.44,0.0,0.0161,1e-05,3.25553]
[1778679952104,39.76,79735.73,0.0,0.01616,1e-05,3.26732]
[1778679957309,39.76,79731.4,0.0,0.01611,1e-05,3.25785]
[1778679957357,39.76,79721.28,0.0,0.01598,1e-05,3.23558]
[1778679961623,39.76,79725.81,0.0,0.01604,1e-05,3.24569]
[1778679962180,39.76,79712.99,0.0,0.01588,1e-05,3.21764]
[1778679964194,39.76,79699.41,0.0,0.01572,1e-05,3.1884]
[1778679965901,39.76,79700.19,0.0,0.01573,1e-05,3.19024]
[1778679966207,39.76,79697.04,0.0,0.01569,1e-05,3.1834]
[1778679967250,39.76,79681.63,0.0,0.0155,1e-05,3.15025]
[1778679967974,39.76,79681.63,0.0,0.0155,1e-05,3.15025]
[1778679968228,39.77,79681.04,0.0,0.0155,1e-05,3.1492]
[1778679969451,39.77,79658.72,0.0,0.01523,1e-05,3.10166]
[1778679970172,39.77,79658.72,0.0,0.01523,1e-05,3.10166]
[1778679970239,39.77,79658.72,0.0,0.01523,1e-05,3.10223]
[1778679971312,39.77,79658.72,0.0,0.01523,1e-05,3.10223]
[1778679971350,39.77,79645.17,0.0,0.01507,1e-05,3.0738]
[1778679974268,39.77,79632.62,0.0,0.01493,1e-05,3.04845]
[1778679978293,39.78,79650.42,0.0,0.01515,1e-05,3.08739]
[1778679981929,39.78,79647.89,0.0,0.01512,1e-05,3.08296]
[1778679982321,39.78,79645.99,0.0,0.0151,1e-05,3.07926]
[1778679984658,39.78,79646.57,0.0,0.01511,1e-05,3.0808]
[1778679984697,39.78,79639.24,0.0,0.01503,1e-05,3.06567]
[1778679987072,39.78,79640.93,0.0,0.01505,1e-05,3.06991]
[1778679987356,39.78,79645.39,0.0,0.01511,1e-05,3.07965]
[1778679989602,39.78,79658.26,0.0,0.01526,1e-05,3.10756]
[1778679991175,39.79,79658.26,0.0,0.01528,1e-05,3.1102]
[1778679991396,39.79,79660.1,0.0,0.01529,1e-05,3.11272]
[1778679992403,39.79,79674.47,0.0,0.01547,1e-05,3.14366]
[1778679995416,39.79,79703.18,0.0,0.01582,1e-05,3.20626]
[1778679996259,39.79,79703.18,0.0,0.01582,1e-05,3.20626]
[1778679996423,39.8,79721.21,0.0,0.01605,1e-05,3.24707]
[1778680001465,39.81,79710.17,0.0,0.01595,1e-05,3.22934]
[1778680006495,39.83,79705.03,0.0,0.01593,1e-05,3.22478]
[1778680010717,39.84,79695.45,0.0,0.01582,1e-05,3.20539]
[1778680010742,39.84,79682.27,0.0,0.01566,1e-05,3.17688]
[1778680012536,39.84,79670.56,0.0,0.01551,1e-05,3.15194]
[1778680016662,39.84,79666.73,0.0,0.01547,1e-05,3.14424]
[1778680016735,39.84,79660.56,0.0,0.0154,1e-05,3.1312]
[1778680017401,39.84,79660.56,0.0,0.0154,1e-05,3.1312]
[1778680017575,39.84,79660.56,0.0,0.0154,1e-05,3.1314]
[1778680019160,39.84,79667.45,0.0,0.01548,1e-05,3.14634]
[1778680019587,39.84,79670.37,0.0,0.01552,1e-05,3.15278]
[1778680024634,39.84,79664.9,0.0,0.01546,1e-05,3.14187]
[1778680025504,39.84,79664.9,0.0,0.01546,1e-05,3.14187]
[1778680025641,39.84,79662.95,0.0,0.01544,1e-05,3.13787]
[1778680026654,39.84,79647.13,0.0,0.01525,1e-05,3.10436]
[1778680027655,39.84,79633.5,0.0,0.01509,1e-05,3.07579]
[1778680031384,39.85,79625.84,0.0,0.015,1e-05,3.06058]
[1778680031683,39.85,79626.45,0.0,0.01501,1e-05,3.06217]
[1778680036718,39.85,79634.32,0.0,0.01511,1e-05,3.08026]
[1778680039739,39.85,79646.9,0.0,0.01527,1e-05,3.10775]
[1778680043766,39.86,79632.02,0.0,0.0151,1e-05,3.07726]
[1778680047708,39.86,79633.65,0.0,0.01512,1e-05,3.08158]
[1778680047862,39.86,79643.03,0.0,0.01523,1e-05,3.10143]
[1778680048845,39.86,79654.16,0.0,0.01537,1e-05,3.12541]
[1778680050755,39.86,79662.9,0.0,0.01547,1e-05,3.14456]
[1778680050821,39.86,79676.25,0.0,0.01564,1e-05,3.1733]
[1778680053860,39.87,79667.75,0.0,0.01554,1e-05,3.15536]
[1778680058913,39.87,79652.2,0.0,0.01535,1e-05,3.12285]
[1778680063924,39.87,79647.19,0.0,0.0153,1e-05,3.11316]
[1778680065106,39.87,79647.19,0.0,0.0153,1e-05,3.11316]
[1778680065153,39.87,79628.1,0.0,0.01507,1e-05,3.07295]
[1778680066756,39.87,79628.1,0.0,0.01507,1e-05,3.07295]
[1778680066757,39.87,79618.97,0.0,0.01497,1e-05,3.05426]
[1778680071979,39.88,79625.96,0.0,0.01506,1e-05,3.07043]
[1778680077015,39.88,79628.96,0.0,0.0151,1e-05,3.07821]
[1778680081222,39.88,79625.72,0.0,0.01507,1e-05,3.07227]
[1778680081316,39.89,79617.71,0.0,0.01498,1e-05,3.05574]
[1778680083059,39.89,79606.96,0.0,0.01486,1e-05,3.03391]
[1778680084947,39.89,79611.27,0.0,0.01491,1e-05,3.04328]
[1778680085106,39.89,79608.32,0.0,0.01488,1e-05,3.03747]
[1778680087102,39.89,79597.2,0.0,0.01475,1e-05,3.0147]
[1778680089444,39.89,79596.75,0.0,0.01474,1e-05,3.01377]
[1778680089642,39.89,79622.18,0.0,0.01504,1e-05,3.06687]
[1778680091060,39.89,79622.18,0.0,0.01504,1e-05,3.06687]
[1778680090367,39.89,79651.41,0.0,0.01539,1e-05,3.12961]
[1778680091393,39.89,79651.41,0.0,0.01539,1e-05,3.12961]
[1778680093237,39.89,79644.94,0.0,0.01532,1e-05,3.11581]
[1778680093413,39.89,79644.94,0.0,0.01532,1e-05,3.11581]
[1778680095417,39.9,79646.26,0.0,0.01534,1e-05,3.11982]
[1778680095514,39.9,79637.55,0.0,0.01524,1e-05,3.10153]
[1778680097649,39.9,79637.55,0.0,0.01524,1e-05,3.10176]
[1778680097730,39.9,79621.94,0.0,0.01505,1e-05,3.06904]
[1778680099659,39.9,79621.94,0.0,0.01505,1e-05,3.06932]
[1778680099702,39.9,79616.55,0.0,0.01499,1e-05,3.05831]
[1778680104889,39.9,79621.72,0.0,0.01506,1e-05,3.07044]
[1778680105269,39.9,79639.9,0.0,0.01528,1e-05,3.10945]
[1778680108284,39.91,79654.13,0.0,0.01545,1e-05,3.14046]
[1778680113115,39.91,79647.2,0.0,0.01537,1e-05,3.12472]
[1778680113326,39.91,79657.8,0.0,0.01549,1e-05,3.14739]
[1778680114911,39.91,79657.8,0.0,0.01549,1e-05,3.14739]
[1778680114915,39.91,79674.2,0.0,0.0157,1e-05,3.18435]
[1778680117356,39.92,79688.36,0.0,0.01589,1e-05,3.21658]
[1778680118636,39.92,79688.36,0.0,0.01589,1e-05,3.21658]
[1778680118654,39.92,79705.34,0.0,0.01611,1e-05,3.25645]
[1778680124406,39.94,79699.23,0.0,0.01608,1e-05,3.25053]
[1778680126523,39.95,79699.25,0.0,0.01609,1e-05,3.25184]
[1778680126614,39.95,79676.5,0.0,0.01582,1e-05,3.20466]
[1778680128120,39.95,79676.5,0.0,0.01582,1e-05,3.20466]
[1778680128434,39.96,79666.23,0.0,0.0157,1e-05,3.18375]
[1778680130670,39.96,79679.47,0.0,0.01587,1e-05,3.21267]
[1778680132462,39.96,79668.56,0.0,0.01573,1e-05,3.18912]
[1778680137497,39.96,79661.16,0.0,0.01565,1e-05,3.17367]
[1778680140728,39.96,79649.8,0.0,0.01551,1e-05,3.14961]
[1778680143552,39.96,79663.91,0.0,0.01568,1e-05,3.18038]
[1778680147567,39.97,79678.01,0.0,0.01589,1e-05,3.21638]
[1778680152603,39.99,79677.2,0.0,0.01591,1e-05,3.22104]
[1778680155495,40.0,79681.01,0.0,0.01598,1e-05,3.2319]
[1778680155632,40.01,79687.96,0.0,0.01608,1e-05,3.24961]
[1778680157049,40.01,79697.99,0.0,0.0162,1e-05,3.27167]
[1778680157641,40.01,79700.73,0.0,0.01624,1e-05,3.27892]
[1778680162677,40.03,79670.51,0.0,0.01591,1e-05,3.21993]
[1778680163684,40.03,79655.14,0.0,0.01572,1e-05,3.18661]
[1778680165519,40.03,79651.61,0.0,0.01569,1e-05,3.18033]
[1778680165698,40.03,79653.11,0.0,0.01571,1e-05,3.18492]
[1778680167713,40.04,79667.07,0.0,0.0159,1e-05,3.21785]
[1778680168719,40.05,79682.0,0.0,0.01609,1e-05,3.25174]
[1778680169276,40.05,79682.0,0.0,0.01609,1e-05,3.25174]
[1778680169745,40.05,79679.15,0.0,0.01606,1e-05,3.24673]
[1778680174770,40.06,79666.45,0.0,0.01593,1e-05,3.22341]
[1778680179806,40.08,79654.26,0.0,0.01582,1e-05,3.20335]
[1778680181040,40.08,79654.26,0.0,0.01582,1e-05,3.20335]
[1778680181018,40.08,79602.8,0.0,0.01521,1e-05,3.09469]
[1778680181823,40.09,79602.8,0.0,0.01521,1e-05,3.096]
[1778680182831,40.09,79588.49,0.0,0.01505,1e-05,3.06739]
[1778680185101,40.09,79594.5,0.0,0.01513,1e-05,3.08052]
[1778680185855,40.09,79594.08,0.0,0.01512,1e-05,3.07989]
[1778680188877,40.1,79607.16,0.0,0.01529,1e-05,3.10943]
[1778680189891,40.1,79620.98,0.0,0.01546,1e-05,3.14023]
[1778680190289,40.1,79620.98,0.0,0.01546,1e-05,3.14023]
[1778680190895,40.11,79621.66,0.0,0.01548,1e-05,3.14313]
[1778680191858,40.11,79621.66,0.0,0.01548,1e-05,3.14313]
[1778680191925,40.11,79658.74,0.0,0.01595,1e-05,3.22571]
[1778680194922,40.12,79645.62,0.0,0.0158,1e-05,3.19984]
[1778680196938,40.13,79656.58,0.0,0.01595,1e-05,3.2262]
[1778680201971,40.15,79654.04,0.0,0.01596,1e-05,3.22697]
[1778680207010,40.16,79661.44,0.0,0.01608,1e-05,3.24936]
[1778680212045,40.18,79657.72,0.0,0.01607,1e-05,3.24735]
[1778680213048,40.18,79657.72,0.0,0.01607,1e-05,3.24735]
[1778680214061,40.19,79633.01,0.0,0.01579,1e-05,3.19749]
[1778680215067,40.19,79615.33,0.0,0.01558,1e-05,3.16089]
[1778680216624,40.19,79615.33,0.0,0.01558,1e-05,3.16089]
[1778680216719,40.2,79601.54,0.0,0.01543,1e-05,3.13305]
[1778680219096,40.2,79611.9,0.0,0.01555,1e-05,3.15526]
[1778680224132,40.21,79625.63,0.0,0.01576,1e-05,3.19149]
[1778680229167,40.23,79625.89,0.0,0.0158,1e-05,3.19869]
[1778680234202,40.25,79627.18,0.0,0.01584,1e-05,3.20634]
[1778680236218,40.26,79637.66,0.0,0.01599,1e-05,3.23165]
[1778680241442,40.28,79633.96,0.0,0.01599,1e-05,3.23127]
[1778680244756,40.28,79631.46,0.0,0.01596,1e-05,3.22712]
[1778680244840,40.29,79625.72,0.0,0.01591,1e-05,3.21722]
[1778680246614,40.29,79625.72,0.0,0.01591,1e-05,3.21722]
[1778680246715,40.29,79617.59,0.0,0.01582,1e-05,3.20224]
[1778680252332,40.31,79626.43,0.0,0.01598,1e-05,3.22909]
[1778680257363,40.33,79624.18,0.0,0.01598,1e-05,3.2306]
[1778680262399,40.35,79625.3,0.0,0.01604,1e-05,3.23939]
[1778680265834,40.36,79629.11,0.0,0.0161,1e-05,3.2502]
[1778680265942,40.36,79634.32,0.0,0.01617,1e-05,3.2628]
[1778680268616,40.37,79644.35,0.0,0.01631,1e-05,3.28723]
[1778680268663,40.37,79652.27,0.0,0.01641,1e-05,3.30585]
[1778680271657,40.38,79669.18,0.0,0.01665,1e-05,3.34794]
[1778680274491,40.39,79655.3,0.0,0.01649,1e-05,3.31936]
[1778680278854,40.4,79660.19,0.0,0.01657,1e-05,3.33354]
[1778680278878,40.4,79675.63,0.0,0.01677,1e-05,3.36901]
[1778680280515,40.4,79675.65,0.0,0.01678,1e-05,3.36906]
[1778680280586,40.41,79687.87,0.0,0.01695,1e-05,3.39958]
[1778680285622,40.42,79697.11,0.0,0.01709,1e-05,3.42429]
[1778680287635,40.42,79716.7,0.0,0.01736,1e-05,3.47072]
[1778680291856,40.43,79707.71,0.0,0.01725,1e-05,3.45199]
[1778680297706,40.44,79713.61,0.0,0.01736,1e-05,3.47084]
[1778680301926,40.45,79724.45,0.0,0.01752,1e-05,3.49915]
[1778680307776,40.47,79724.21,0.0,0.01755,1e-05,3.50356]
[1778680309794,40.47,79712.91,0.0,0.01741,1e-05,3.47929]
[1778680314829,40.48,79712.87,0.0,0.01744,1e-05,3.48348]
[1778680319861,40.49,79707.9,0.0,0.0174,1e-05,3.47642]
[1778680324285,40.5,79699.85,0.0,0.01731,1e-05,3.4615]
[1778680324903,40.5,79686.4,0.0,0.01714,1e-05,3.43186]
[1778680325910,40.51,79660.7,0.0,0.01682,1e-05,3.37503]
[1778680327926,40.51,79645.8,0.0,0.01663,1e-05,3.34264]
[1778680329204,40.51,79645.8,0.0,0.01663,1e-05,3.34264]
[1778680329944,40.51,79635.29,0.0,0.0165,1e-05,3.31899]
[1778680334975,40.5,79640.2,0.0,0.01655,1e-05,3.32887]
[1778680335817,40.5,79640.2,0.0,0.01655,1e-05,3.32887]
[1778680335994,40.5,79644.89,0.0,0.01661,1e-05,3.33905]
[1778680336989,40.51,79655.92,0.0,0.01676,1e-05,3.36461]
[1778680339269,40.51,79656.64,0.0,0.01678,1e-05,3.36825]
[1778680340012,40.51,79655.78,0.0,0.01677,1e-05,3.36735]
[1778680345049,40.53,79669.3,0.0,0.01697,1e-05,3.40264]
[1778680350085,40.54,79671.72,0.0,0.01703,1e-05,3.41275]
[1778680355118,40.55,79672.23,0.0,0.01706,1e-05,3.4168]
[1778680360155,40.56,79676.27,0.0,0.01714,1e-05,3.43051]
[1778680364182,40.57,79693.85,0.0,0.01739,1e-05,3.47402]
[1778680365194,40.57,79705.69,0.0,0.01755,1e-05,3.50194]
[1778680370228,40.58,79708.95,0.0,0.01761,1e-05,3.51342]
[1778680373249,40.59,79720.26,0.0,0.01778,1e-05,3.54188]
[1778680378284,40.6,79718.6,0.0,0.01778,1e-05,3.54179]
[1778680383324,40.61,79726.08,0.0,0.0179,1e-05,3.5634]
[1778680388354,40.62,79715.09,0.0,0.01778,1e-05,3.54152]
[1778680391401,40.63,79698.35,0.0,0.01757,1e-05,3.5051]
[1778680394414,40.63,79688.18,0.0,0.01745,1e-05,3.48427]
[1778680399450,40.64,79693.72,0.0,0.01755,1e-05,3.50096]
[1778680404485,40.65,79703.74,0.0,0.0177,1e-05,3.52784]
[1778680408513,40.66,79718.24,0.0,0.01791,1e-05,3.56434]
[1778680413548,40.67,79718.3,0.0,0.01792,1e-05,3.56611]
[1778680417576,40.68,79706.59,0.0,0.01778,1e-05,3.54182]
[1778680422782,40.69,79706.41,0.0,0.0178,1e-05,3.54506]
[1778680428656,40.7,79699.88,0.0,0.01774,1e-05,3.53447]
[1778680433691,40.71,79707.99,0.0,0.01787,1e-05,3.5569]
[1778680438726,40.72,79715.29,0.0,0.01799,1e-05,3.57748]
[1778680440740,40.72,79728.78,0.0,0.01818,1e-05,3.61036]
[1778680442922,40.72,79718.35,0.0,0.01805,1e-05,3.58735]
[1778680448796,40.73,79717.51,0.0,0.01806,1e-05,3.58954]
[1778680453831,40.74,79718.71,0.0,0.0181,1e-05,3.59572]
[1778680459878,40.75,79715.82,0.0,0.01808,1e-05,3.59305]
[1778680464912,40.76,79713.49,0.0,0.01807,1e-05,3.59101]
[1778680469947,40.77,79704.93,0.0,0.01798,1e-05,3.57449]
[1778680474981,40.78,79698.77,0.0,0.01791,1e-05,3.56199]
[1778680480019,40.79,79702.74,0.0,0.01798,1e-05,3.57474]
[1778680481644,40.79,79702.09,0.0,0.01798,1e-05,3.57393]
[1778680482032,40.79,79712.46,0.0,0.01812,1e-05,3.59938]
[1778680483207,40.79,79734.1,0.0,0.01842,1e-05,3.65009]
[1778680486663,40.8,79725.09,0.0,0.01831,1e-05,3.63121]
[1778680487068,40.8,79718.43,0.0,0.01822,1e-05,3.61561]
[1778680492103,40.81,79716.45,0.0,0.01821,1e-05,3.61412]
[1778680496132,40.81,79726.71,0.0,0.01837,1e-05,3.64113]
[1778680497140,40.81,79739.58,0.0,0.01854,1e-05,3.67148]
[1778680501182,40.82,79752.03,0.0,0.01873,1e-05,3.70309]
[1778680506218,40.82,79751.74,0.0,0.01874,1e-05,3.70463]
[1778680507225,40.83,79740.97,0.0,0.01859,1e-05,3.67951]
[1778680511253,40.83,79730.43,0.0,0.01846,1e-05,3.65663]
[1778680517295,40.84,79725.77,0.0,0.01841,1e-05,3.64893]
[1778680522330,40.85,79721.64,0.0,0.01837,1e-05,3.64196]
[1778680527365,40.85,79730.03,0.0,0.0185,1e-05,3.66442]
[1778680528066,40.85,79730.03,0.0,0.0185,1e-05,3.66442]
[1778680528374,40.85,79735.77,0.0,0.01859,1e-05,3.6785]
[1778680529917,40.85,79745.05,0.0,0.01872,1e-05,3.701]
[1778680530387,40.86,79747.5,0.0,0.01875,1e-05,3.70728]
[1778680534418,40.86,79766.47,0.0,0.01902,1e-05,3.75251]
[1778680539450,40.86,79772.0,0.0,0.01911,1e-05,3.76761]
[1778680543651,40.87,79752.74,0.0,0.01885,1e-05,3.72324]
[1778680549520,40.87,79752.85,0.0,0.01886,1e-05,3.72561]
[1778680554556,40.88,79746.89,0.0,0.01879,1e-05,3.71343]
[1778680557576,40.88,79735.13,0.0,0.01864,1e-05,3.68675]
[1778680559592,40.88,79724.18,0.0,0.01849,1e-05,3.66179]
[1778680560597,40.89,79713.01,0.0,0.01834,1e-05,3.63599]
[1778680565620,40.89,79711.84,0.0,0.01834,1e-05,3.63539]
[1778680565655,40.89,79693.95,0.0,0.0181,1e-05,3.59418]
[1778680567353,40.89,79693.95,0.0,0.0181,1e-05,3.59418]
[1778680567414,40.9,79689.17,0.0,0.01804,1e-05,3.58418]
[1778680572688,40.9,79689.75,0.0,0.01807,1e-05,3.58913]
[1778680577726,40.91,79692.6,0.0,0.01813,1e-05,3.59877]
[1778680581754,40.92,79682.32,0.0,0.018,1e-05,3.57734]
[1778680586789,40.93,79673.16,0.0,0.0179,1e-05,3.55944]
[1778680590817,40.93,79659.4,0.0,0.01773,1e-05,3.5304]
[1778680592832,40.94,79649.91,0.0,0.01761,1e-05,3.50833]
[1778680597866,40.95,79653.27,0.0,0.01767,1e-05,3.51957]
[1778680601907,40.95,79632.78,0.0,0.01742,1e-05,3.47586]
[1778680604074,40.96,79613.5,0.0,0.01718,1e-05,3.43402]
[1778680606936,40.96,79625.59,0.0,0.01735,1e-05,3.46366]
[1778680611972,40.97,79617.52,0.0,0.01727,1e-05,3.44951]
[1778680617008,40.99,79612.15,0.0,0.01723,1e-05,3.44158]
[1778680619022,40.99,79630.47,0.0,0.01747,1e-05,3.4845]
[1778680624215,41.0,79627.88,0.0,0.01746,1e-05,3.48252]
[1778680628086,41.01,79638.16,0.0,0.01761,1e-05,3.50889]
[1778680633122,41.02,79641.95,0.0,0.01769,1e-05,3.52117]
[1778680634286,41.02,79654.95,0.0,0.01786,1e-05,3.55164]
[1778680640174,41.03,79655.86,0.0,0.0179,1e-05,3.55769]
[1778680641181,41.03,79644.04,0.0,0.01774,1e-05,3.53125]
[1778680646215,41.04,79648.75,0.0,0.01783,1e-05,3.54554]
[1778680651251,41.05,79645.2,0.0,0.01779,1e-05,3.53949]
[1778680656289,41.06,79641.29,0.0,0.01776,1e-05,3.5333]
[1778680658300,41.06,79653.56,0.0,0.01793,1e-05,3.56276]
[1778680660314,41.06,79666.39,0.0,0.01811,1e-05,3.59362]
[1778680665348,41.07,79663.32,0.0,0.01808,1e-05,3.58941]
[1778680668156,41.07,79659.56,0.0,0.01804,1e-05,3.58191]
[1778680668374,41.08,79659.28,0.0,0.01804,1e-05,3.58248]
[1778680671332,41.08,79668.52,0.0,0.01817,1e-05,3.60499]
[1778680671397,41.08,79656.26,0.0,0.01801,1e-05,3.57725]
[1778680672405,41.08,79631.27,0.0,0.01768,1e-05,3.51998]
[1778680677438,41.09,79630.7,0.0,0.0177,1e-05,3.52222]
[1778680682473,41.1,79623.99,0.0,0.01763,1e-05,3.51043]
[1778680687568,41.11,79619.7,0.0,0.01759,1e-05,3.50432]
[1778680687812,41.11,79619.7,0.0,0.01759,1e-05,3.50432]
[1778680688523,41.11,79624.08,0.0,0.01766,1e-05,3.51569]
[1778680692365,41.12,79633.38,0.0,0.01779,1e-05,3.53825]
[1778680692551,41.12,79632.43,0.0,0.01778,1e-05,3.53675]
[1778680693989,41.12,79632.37,0.0,0.01778,1e-05,3.53727]
[1778680694565,41.12,79631.75,0.0,0.01778,1e-05,3.53652]
[1778680695368,41.12,79631.75,0.0,0.01778,1e-05,3.53652]
[1778680695572,41.12,79633.25,0.0,0.0178,1e-05,3.54062]
[1778680699921,41.13,79637.78,0.0,0.01788,1e-05,3.55357]
[1778680700609,41.13,79648.56,0.0,0.01803,1e-05,3.57897]
[1778680701700,41.13,79648.56,0.0,0.01803,1e-05,3.58015]
[1778680702622,41.13,79642.2,0.0,0.01795,1e-05,3.56552]
[1778680707664,41.14,79639.0,0.0,0.01792,1e-05,3.56127]
[1778680712692,41.15,79636.06,0.0,0.01789,1e-05,3.55583]
[1778680717730,41.16,79637.64,0.0,0.01793,1e-05,3.56253]
[1778680722765,41.17,79631.43,0.0,0.01787,1e-05,3.55132]
[1778680724939,41.17,79643.07,0.0,0.01803,1e-05,3.57987]
[1778680729811,41.18,79654.73,0.0,0.01821,1e-05,3.60964]
[1778680735011,41.19,79648.72,0.0,0.01814,1e-05,3.59843]
[1778680740889,41.19,79650.33,0.0,0.01818,1e-05,3.6048]
[1778680745924,41.2,79641.25,0.0,0.01808,1e-05,3.58694]
[1778680750959,41.21,79642.9,0.0,0.01812,1e-05,3.59344]
[1778680755994,41.21,79650.81,0.0,0.01824,1e-05,3.61435]
[1778680760032,41.22,79663.11,0.0,0.01841,1e-05,3.64493]
[1778680761528,41.22,79663.11,0.0,0.01841,1e-05,3.64493]
[1778680761593,41.22,79678.48,0.0,0.01863,1e-05,3.68137]
[1778680763033,41.22,79679.87,0.0,0.01865,1e-05,3.68463]
[1778680763133,41.22,79702.03,0.0,0.01896,1e-05,3.73783]
[1778680769096,41.23,79696.33,0.0,0.01889,1e-05,3.72629]
[1778680774132,41.23,79688.71,0.0,0.01878,1e-05,3.70803]
[1778680778159,41.23,79678.19,0.0,0.01865,1e-05,3.68479]
[1778680783194,41.24,79671.53,0.0,0.01857,1e-05,3.67134]
[1778680788230,41.25,79673.63,0.0,0.01861,1e-05,3.67842]
[1778680793264,41.25,79665.36,0.0,0.01851,1e-05,3.66121]
[1778680798299,41.26,79666.22,0.0,0.01854,1e-05,3.66544]
[1778680801701,41.26,79663.26,0.0,0.0185,1e-05,3.65897]
[1778680802330,41.26,79641.71,0.0,0.01822,1e-05,3.61022]
[1778680802991,41.26,79641.71,0.0,0.01822,1e-05,3.61022]
[1778680803338,41.26,79634.69,0.0,0.01813,1e-05,3.59453]
[1778680807368,41.27,79623.94,0.0,0.018,1e-05,3.5721]
[1778680808381,41.27,79611.53,0.0,0.01784,1e-05,3.54431]
[1778680812410,41.28,79601.08,0.0,0.01772,1e-05,3.52376]
[1778680815575,41.28,79583.6,0.0,0.0175,1e-05,3.48632]
[1778680819454,41.29,79595.09,0.0,0.01767,1e-05,3.51509]
[1778680821476,41.3,79582.87,0.0,0.01752,1e-05,3.48894]
[1778680824226,41.3,79592.93,0.0,0.01765,1e-05,3.51236]
[1778680824508,41.3,79566.97,0.0,0.01732,1e-05,3.45399]
[1778680829539,41.29,79567.46,0.0,0.01731,1e-05,3.45325]
[1778680831226,41.29,79569.84,0.0,0.01734,1e-05,3.45806]
[1778680831554,41.29,79571.38,0.0,0.01735,1e-05,3.4592]
[1778680836590,41.28,79571.22,0.0,0.01733,1e-05,3.45675]
[1778680840094,41.28,79570.35,0.0,0.01731,1e-05,3.45274]
[1778680840626,41.28,79581.59,0.0,0.01746,1e-05,3.47815]
[1778680841929,41.28,79590.27,0.0,0.01757,1e-05,3.49841]
[1778680842635,41.28,79591.15,0.0,0.01759,1e-05,3.5011]
[1778680844648,41.28,79606.44,0.0,0.01778,1e-05,3.53451]
[1778680849683,41.27,79595.69,0.0,0.01762,1e-05,3.50697]
[1778680851477,41.27,79597.35,0.0,0.01764,1e-05,3.51072]
[1778680851709,41.27,79610.09,0.0,0.01781,1e-05,3.53904]
[1778680852708,41.27,79634.12,0.0,0.01812,1e-05,3.59344]
[1778680856737,41.26,79622.3,0.0,0.01796,1e-05,3.56491]
[1778680857823,41.26,79604.75,0.0,0.01772,1e-05,3.52457]
[1778680859774,41.26,79561.98,0.0,0.01717,1e-05,3.42823]
[1778680860785,41.26,79549.45,0.0,0.01701,1e-05,3.40018]
[1778680861811,41.26,79549.45,0.0,0.01701,1e-05,3.40018]
[1778680861818,41.26,79544.5,0.0,0.01694,1e-05,3.38924]
[1778680863539,41.26,79544.5,0.0,0.01694,1e-05,3.38922]
[1778680863806,41.26,79535.88,0.0,0.01683,1e-05,3.37026]
[1778680866832,41.26,79515.11,0.0,0.01658,1e-05,3.32499]
[1778680867182,41.26,79515.11,0.0,0.01658,1e-05,3.32499]
[1778680867843,41.26,79509.74,0.0,0.01651,1e-05,3.31348]
[1778680868125,41.26,79509.74,0.0,0.01651,1e-05,3.31348]
[1778680868845,41.26,79516.58,0.0,0.0166,1e-05,3.32844]
[1778680869589,41.26,79516.58,0.0,0.0166,1e-05,3.32844]
[1778680869649,41.26,79538.86,0.0,0.01687,1e-05,3.37675]
[1778680871878,41.26,79556.41,0.0,0.01709,1e-05,3.41489]
[1778680873891,41.26,79522.6,0.0,0.01666,1e-05,3.33928]
[1778680874900,41.25,79510.45,0.0,0.0165,1e-05,3.31176]
[1778680875907,41.25,79497.92,0.0,0.01635,1e-05,3.28471]
[1778680878667,41.25,79497.92,0.0,0.01634,1e-05,3.28395]
[1778680878692,41.25,79496.05,0.0,0.01632,1e-05,3.27951]
[1778680881971,41.25,79510.72,0.0,0.01649,1e-05,3.30986]
[1778680882970,41.25,79525.52,0.0,0.01667,1e-05,3.34157]
[1778680887848,41.24,79533.49,0.0,0.01676,1e-05,3.35687]
[1778680888022,41.24,79529.89,0.0,0.01671,1e-05,3.34843]
[1778680893054,41.24,79519.75,0.0,0.01657,1e-05,3.32435]
[1778680894061,41.24,79507.63,0.0,0.01643,1e-05,3.29879]
[1778680896231,41.25,79496.6,0.0,0.01631,1e-05,3.2774]
[1778680898089,41.27,79517.38,0.0,0.01661,1e-05,3.33149]
[1778680899096,41.27,79528.21,0.0,0.01675,1e-05,3.3551]
[1778680901111,41.28,79542.47,0.0,0.01694,1e-05,3.38787]
[1778680906304,41.29,79548.51,0.0,0.01704,1e-05,3.40508]
[1778680907120,41.29,79548.51,0.0,0.01704,1e-05,3.40508]
[1778680907155,41.29,79548.42,0.0,0.01704,1e-05,3.40488]
[1778680908857,41.29,79548.42,0.0,0.01704,1e-05,3.40488]
[1778680908869,41.29,79574.16,0.0,0.01738,1e-05,3.46398]
[1778680913200,41.3,79585.78,0.0,0.01754,1e-05,3.49215]
[1778680918238,41.3,79581.96,0.0,0.0175,1e-05,3.48591]
[1778680920249,41.3,79594.2,0.0,0.01767,1e-05,3.51454]
[1778680922857,41.31,79596.11,0.0,0.0177,1e-05,3.51933]
[1778680923269,41.31,79610.92,0.0,0.0179,1e-05,3.55392]
[1778680924306,41.31,79610.92,0.0,0.0179,1e-05,3.55392]
[1778680924379,41.31,79631.93,0.0,0.01818,1e-05,3.60287]
[1778680930317,41.31,79628.11,0.0,0.01814,1e-05,3.59561]
[1778680935354,41.32,79629.99,0.0,0.01818,1e-05,3.602]
[1778680938323,41.32,79623.19,0.0,0.01809,1e-05,3.58701]
[1778680938385,41.32,79630.22,0.0,0.01818,1e-05,3.60319]
[1778680939392,41.32,79645.55,0.0,0.01839,1e-05,3.63926]
[1778680940166,41.32,79645.55,0.0,0.01839,1e-05,3.63926]
[1778680940399,41.32,79652.48,0.0,0.01849,1e-05,3.65562]
[1778680945434,41.33,79654.78,0.0,0.01852,1e-05,3.66199]
[1778680950478,41.33,79641.31,0.0,0.01835,1e-05,3.6317]
[1778680955509,41.33,79645.42,0.0,0.0184,1e-05,3.64052]
[1778680960544,41.33,79647.98,0.0,0.01844,1e-05,3.64751]
[1778680965579,41.34,79658.71,0.0,0.01859,1e-05,3.67334]
[1778680968600,41.34,79647.54,0.0,0.01845,1e-05,3.64796]
[1778680970164,41.34,79641.95,0.0,0.01837,1e-05,3.63518]
[1778680970616,41.34,79636.51,0.0,0.01829,1e-05,3.62149]
[1778680971646,41.34,79615.98,0.0,0.01802,1e-05,3.57451]
[1778680973643,41.34,79598.04,0.0,0.01779,1e-05,3.53429]
[1778680974435,41.34,79598.04,0.0,0.01779,1e-05,3.53429]
[1778680974650,41.34,79596.69,0.0,0.01777,1e-05,3.53162]
[1778680976808,41.34,79617.08,0.0,0.01804,1e-05,3.57887]
[1778680982705,41.35,79617.37,0.0,0.01806,1e-05,3.58153]
[1778680987741,41.35,79617.6,0.0,0.01807,1e-05,3.58375]
[1778680992776,41.35,79623.01,0.0,0.01815,1e-05,3.5975]
[1778680995559,41.36,79623.59,0.0,0.01817,1e-05,3.59981]
[1778680995797,41.36,79630.58,0.0,0.01826,1e-05,3.61594]
[1778680996949,41.36,79644.75,0.0,0.01845,1e-05,3.64936]
[1778680997419,41.36,79644.75,0.0,0.01845,1e-05,3.64936]
[1778680997810,41.36,79644.75,0.0,0.01846,1e-05,3.6496]
[1778681000832,41.36,79660.66,0.0,0.01868,1e-05,3.6874]
[1778681001839,41.36,79671.04,0.0,0.01882,1e-05,3.71194]
[1778681004860,41.36,79684.59,0.0,0.01901,1e-05,3.74426]
[1778681009900,41.36,79692.64,0.0,0.01912,1e-05,3.76376]
[1778681014938,41.36,79690.02,0.0,0.01908,1e-05,3.75579]
[1778681015939,41.36,79673.56,0.0,0.01885,1e-05,3.71688]
[1778681020976,41.36,79672.28,0.0,0.01884,1e-05,3.71433]
[1778681026013,41.36,79664.49,0.0,0.01873,1e-05,3.69663]
[1778681031049,41.37,79674.5,0.0,0.01887,1e-05,3.72073]
[1778681036090,41.37,79675.55,0.0,0.01889,1e-05,3.72358]
[1778681037248,41.37,79654.05,0.0,0.0186,1e-05,3.67317]
[1778681043139,41.37,79651.34,0.0,0.01856,1e-05,3.66785]
[1778681044129,41.37,79651.34,0.0,0.01856,1e-05,3.66785]
[1778681044183,41.37,79676.82,0.0,0.01891,1e-05,3.72787]
[1778681047357,41.37,79672.07,0.0,0.01885,1e-05,3.7168]
[1778681047430,41.37,79653.59,0.0,0.0186,1e-05,3.67351]
[1778681053209,41.37,79654.31,0.0,0.01861,1e-05,3.67613]
[1778681054351,41.37,79654.31,0.0,0.01861,1e-05,3.67613]
[1778681054413,41.37,79679.35,0.0,0.01896,1e-05,3.73522]
[1778681056965,41.37,79679.35,0.0,0.01896,1e-05,3.73535]
[1778681056975,41.37,79688.48,0.0,0.01909,1e-05,3.7571]
[1778681062274,41.37,79694.51,0.0,0.01917,1e-05,3.77155]
[1778681065374,41.37,79696.5,0.0,0.0192,1e-05,3.77631]
[1778681065380,41.37,79670.16,0.0,0.01883,1e-05,3.71381]
[1778681066775,41.37,79670.16,0.0,0.01883,1e-05,3.71381]
[1778681066828,41.37,79666.88,0.0,0.01879,1e-05,3.7062]
[1778681069323,41.38,79653.75,0.0,0.01861,1e-05,3.67566]
[1778681072343,41.38,79640.61,0.0,0.01843,1e-05,3.64373]
[1778681077539,41.38,79642.91,0.0,0.01846,1e-05,3.65017]
[1778681079631,41.38,79642.91,0.0,0.01846,1e-05,3.65038]
[1778681079678,41.38,79632.47,0.0,0.01832,1e-05,3.62635]
[1778681081432,41.38,79632.47,0.0,0.01833,1e-05,3.62654]
[1778681081514,41.38,79617.59,0.0,0.01813,1e-05,3.59246]
[1778681086446,41.39,79628.96,0.0,0.01829,1e-05,3.6201]
[1778681091481,41.39,79619.88,0.0,0.01817,1e-05,3.60048]
[1778681094501,41.39,79636.99,0.0,0.01841,1e-05,3.64089]
[1778681097686,41.39,79651.83,0.0,0.01862,1e-05,3.6761]
[1778681103566,41.4,79661.21,0.0,0.01875,1e-05,3.69905]
[1778681105580,41.4,79650.53,0.0,0.0186,1e-05,3.67429]
[1778681109616,41.4,79628.32,0.0,0.01831,1e-05,3.62334]
[1778681114649,41.4,79624.77,0.0,0.01827,1e-05,3.61639]
[1778681119684,41.4,79627.09,0.0,0.01831,1e-05,3.62305]
[1778681123714,41.41,79640.35,0.0,0.01849,1e-05,3.65479]
[1778681126734,41.41,79652.78,0.0,0.01866,1e-05,3.68442]
[1778681130764,41.41,79677.62,0.0,0.01901,1e-05,3.74347]
[1778681132777,41.41,79690.41,0.0,0.01918,1e-05,3.77205]
[1778681137413,41.41,79686.98,0.0,0.01913,1e-05,3.76394]
[1778681137966,41.41,79710.83,0.0,0.01947,1e-05,3.82104]
[1778681139260,41.41,79710.83,0.0,0.01947,1e-05,3.82096]
[1778681139833,41.41,79713.56,0.0,0.0195,1e-05,3.82744]
[1778681144868,41.41,79717.25,0.0,0.01955,1e-05,3.83588]
[1778681149903,41.41,79715.86,0.0,0.01953,1e-05,3.83203]
[1778681154938,41.41,79728.84,0.0,0.01971,1e-05,3.8629]
[1778681159973,41.4,79731.38,0.0,0.01974,1e-05,3.86835]
[1778681165013,41.4,79716.81,0.0,0.01953,1e-05,3.83244]
[1778681167023,41.4,79704.57,0.0,0.01936,1e-05,3.80288]
[1778681172060,41.4,79719.48,0.0,0.01957,1e-05,3.83843]
[1778681177095,41.4,79723.03,0.0,0.01962,1e-05,3.84652]
[1778681180116,41.4,79709.34,0.0,0.01942,1e-05,3.81325]
[1778681185151,41.4,79724.67,0.0,0.01964,1e-05,3.84986]
[1778681187165,41.4,79713.42,0.0,0.01947,1e-05,3.82251]
[1778681192202,41.39,79723.61,0.0,0.0196,1e-05,3.8437]
[1778681196230,41.39,79710.45,0.0,0.01941,1e-05,3.8105]
[1778681201265,41.39,79711.79,0.0,0.01942,1e-05,3.8134]
[1778681206300,41.39,79723.01,0.0,0.01958,1e-05,3.84]
[1778681211335,41.39,79724.43,0.0,0.0196,1e-05,3.84285]
[1778681216124,41.39,79729.27,0.0,0.01966,1e-05,3.85412]
[1778681216137,41.39,79734.13,0.0,0.01973,1e-05,3.86577]
[1778681217282,41.39,79734.13,0.0,0.01973,1e-05,3.86562]
[1778681217378,41.39,79753.47,0.0,0.02001,1e-05,3.91265]
[1778681220399,41.38,79741.64,0.0,0.01983,1e-05,3.88303]
[1778681224429,41.38,79729.45,0.0,0.01965,1e-05,3.8526]
[1778681229468,41.38,79730.38,0.0,0.01966,1e-05,3.85407]
[1778681234500,41.38,79737.4,0.0,0.01976,1e-05,3.87025]
[1778681237522,41.38,79749.04,0.0,0.01992,1e-05,3.89808]
[1778681242555,41.37,79744.95,0.0,0.01985,1e-05,3.88696]
[1778681247591,41.37,79741.45,0.0,0.0198,1e-05,3.87742]
[1778681252625,41.37,79740.14,0.0,0.01976,1e-05,3.87134]
[1778681257674,41.37,79738.37,0.0,0.01973,1e-05,3.86616]
[1778681262699,41.36,79714.46,0.0,0.01939,1e-05,3.80758]
[1778681267733,41.36,79710.05,0.0,0.01933,1e-05,3.79678]
[1778681268899,41.36,79699.46,0.0,0.01918,1e-05,3.7714]
[1778681271760,41.36,79710.7,0.0,0.01933,1e-05,3.7983]
[1778681275789,41.36,79732.55,0.0,0.01964,1e-05,3.85083]
[1778681280823,41.36,79723.46,0.0,0.01951,1e-05,3.82834]
[1778681285858,41.36,79716.59,0.0,0.01941,1e-05,3.81143]
[1778681290893,41.36,79714.76,0.0,0.01938,1e-05,3.80686]
[1778681295071,41.36,79713.18,0.0,0.01936,1e-05,3.80289]
[1778681295085,41.36,79698.48,0.0,0.01915,1e-05,3.76767]
[1778681296655,41.36,79698.48,0.0,0.01915,1e-05,3.76764]
[1778681296940,41.36,79685.2,0.0,0.01897,1e-05,3.73609]
[1778681300969,41.36,79673.77,0.0,0.01881,1e-05,3.70943]
[1778681304995,41.36,79662.41,0.0,0.01866,1e-05,3.68318]
[1778681308017,41.36,79649.46,0.0,0.01849,1e-05,3.65342]
[1778681313055,41.37,79639.43,0.0,0.01835,1e-05,3.6296]
[1778681317080,41.37,79661.62,0.0,0.01866,1e-05,3.68205]
[1778681322115,41.37,79663.46,0.0,0.01869,1e-05,3.68733]
[1778681327150,41.37,79668.72,0.0,0.01876,1e-05,3.70039]
[1778681332186,41.37,79669.89,0.0,0.01878,1e-05,3.70381]
[1778681337219,41.38,79667.78,0.0,0.01876,1e-05,3.69959]
[1778681340241,41.38,79685.75,0.0,0.01901,1e-05,3.74236]
[1778681343262,41.38,79673.24,0.0,0.01884,1e-05,3.71304]
[1778681348300,41.38,79674.1,0.0,0.01885,1e-05,3.71562]
[1778681353333,41.38,79670.21,0.0,0.0188,1e-05,3.70697]
[1778681356355,41.38,79682.52,0.0,0.01897,1e-05,3.7363]
[1778681359181,41.38,79679.52,0.0,0.01893,1e-05,3.72937]
[1778681359375,41.38,79681.65,0.0,0.01896,1e-05,3.73449]
[1778681360386,41.38,79697.21,0.0,0.01918,1e-05,3.77149]
[1778681363429,41.38,79697.5,0.0,0.01918,1e-05,3.77225]
[1778681364410,41.38,79694.81,0.0,0.01915,1e-05,3.76588]
[1778681369603,41.38,79690.2,0.0,0.01908,1e-05,3.75518]
[1778681373474,41.38,79675.91,0.0,0.01888,1e-05,3.71982]
[1778681376495,41.38,79688.42,0.0,0.01905,1e-05,3.74976]
[1778681381541,41.39,79694.04,0.0,0.01913,1e-05,3.76351]
[1778681386577,41.39,79707.1,0.0,0.01932,1e-05,3.79504]
[1778681391619,41.39,79715.48,0.0,0.01944,1e-05,3.81525]
[1778681396650,41.39,79716.37,0.0,0.01945,1e-05,3.81741]
[1778681399818,41.39,79696.27,0.0,0.01917,1e-05,3.76923]
[1778681405709,41.39,79704.82,0.0,0.01929,1e-05,3.78996]
[1778681410749,41.39,79706.72,0.0,0.01932,1e-05,3.79472]
[1778681415779,41.39,79706.21,0.0,0.01931,1e-05,3.79366]
[1778681419958,41.39,79693.76,0.0,0.01914,1e-05,3.76409]
[1778681423838,41.39,79704.13,0.0,0.01929,1e-05,3.78916]
[1778681428873,41.39,79720.69,0.0,0.01952,1e-05,3.82919]
[1778681432900,41.39,79735.92,0.0,0.01973,1e-05,3.86407]
[1778681437935,41.39,79743.72,0.0,0.01984,1e-05,3.88262]
[1778681440101,41.39,79760.92,0.0,0.02008,1e-05,3.92449]
[1778681442584,41.39,79761.09,0.0,0.02009,1e-05,3.92457]
[1778681442969,41.39,79771.55,0.0,0.02024,1e-05,3.95016]
[1778681448383,41.38,79772.35,0.0,0.02024,1e-05,3.95117]
[1778681448479,41.38,79773.0,0.0,0.02025,1e-05,3.95228]
[1778681452051,41.38,79777.06,0.0,0.02031,1e-05,3.96181]
[1778681452136,41.38,79788.66,0.0,0.02047,1e-05,3.99034]
[1778681453917,41.38,79788.66,0.0,0.02047,1e-05,3.99008]
[1778681454047,41.38,79790.92,0.0,0.0205,1e-05,3.99539]
[1778681458856,41.38,79789.09,0.0,0.02047,1e-05,3.98955]
[1778681459082,41.38,79769.96,0.0,0.02019,1e-05,3.94182]
[1778681460243,41.38,79737.8,0.0,0.01972,1e-05,3.86283]
[1778681463341,41.37,79740.25,0.0,0.01975,1e-05,3.86851]
[1778681463440,41.37,79741.42,0.0,0.01977,1e-05,3.87124]
[1778681467140,41.37,79751.65,0.0,0.01991,1e-05,3.89569]
[1778681469054,41.37,79750.38,0.0,0.01989,1e-05,3.89242]
[1778681469171,41.37,79750.82,0.0,0.0199,1e-05,3.89334]
[1778681474198,41.37,79752.54,0.0,0.01992,1e-05,3.8966]
[1778681474780,41.37,79752.54,0.0,0.01992,1e-05,3.8966]
[1778681475205,41.37,79752.24,0.0,0.01991,1e-05,3.8957]
[1778681480387,41.37,79757.63,0.0,0.01999,1e-05,3.90804]
[1778681485981,41.37,79753.67,0.0,0.01992,1e-05,3.89743]
[1778681486288,41.36,79753.88,0.0,0.01993,1e-05,3.89778]
[1778681489411,41.36,79760.34,0.0,0.02002,1e-05,3.91328]
[1778681489476,41.36,79758.73,0.0,0.01999,1e-05,3.90915]
[1778681490678,41.36,79759.18,0.0,0.02,1e-05,3.91007]
[1778681491323,41.36,79759.18,0.0,0.01999,1e-05,3.90797]
[1778681492320,41.36,79759.18,0.0,0.01999,1e-05,3.90797]
[1778681492410,41.36,79757.89,0.0,0.01997,1e-05,3.90463]
[1778681496363,41.36,79736.63,0.0,0.01966,1e-05,3.85215]
[1778681498381,41.36,79723.45,0.0,0.01947,1e-05,3.82024]
[1778681500535,41.36,79709.71,0.0,0.01928,1e-05,3.78722]
[1778681505426,41.36,79721.71,0.0,0.01945,1e-05,3.81616]
[1778681510463,41.36,79729.3,0.0,0.01955,1e-05,3.83436]
[1778681515498,41.36,79725.86,0.0,0.0195,1e-05,3.82582]
[1778681520534,41.36,79723.58,0.0,0.01947,1e-05,3.82024]
[1778681525569,41.36,79729.09,0.0,0.01955,1e-05,3.83343]
[1778681530757,41.36,79716.2,0.0,0.01936,1e-05,3.80207]
[1778681536647,41.36,79707.63,0.0,0.01924,1e-05,3.78161]
[1778681541682,41.36,79706.57,0.0,0.01923,1e-05,3.77922]
[1778681543696,41.36,79728.42,0.0,0.01954,1e-05,3.83178]
[1778681548731,41.36,79729.59,0.0,0.01955,1e-05,3.83427]
[1778681553766,41.36,79730.82,0.0,0.01956,1e-05,3.83509]
[1778681557796,41.36,79719.39,0.0,0.0194,1e-05,3.80734]
[1778681562830,41.36,79727.39,0.0,0.01951,1e-05,3.82664]
[1778681567864,41.36,79724.88,0.0,0.01947,1e-05,3.82046]
[1778681572900,41.36,79735.24,0.0,0.01962,1e-05,3.84531]
[1778681577935,41.36,79738.11,0.0,0.01966,1e-05,3.85186]
[1778681581114,41.36,79753.28,0.0,0.01988,1e-05,3.88863]
[1778681584989,41.35,79741.67,0.0,0.0197,1e-05,3.85971]
[1778681590023,41.35,79745.68,0.0,0.01976,1e-05,3.86897]
[1778681594050,41.35,79756.12,0.0,0.01991,1e-05,3.89393]
[1778681599084,41.35,79757.26,0.0,0.01992,1e-05,3.8959]
[1778681601255,41.35,79767.64,0.0,0.02006,1e-05,3.92079]
[1778681607140,41.35,79773.09,0.0,0.02014,1e-05,3.93304]
[1778681612177,41.34,79774.07,0.0,0.02013,1e-05,3.93198]
[1778681617211,41.34,79774.04,0.0,0.02013,1e-05,3.93074]
[1778681621395,41.34,79762.9,0.0,0.01996,1e-05,3.90258]
[1778681626274,41.33,79752.14,0.0,0.0198,1e-05,3.87547]
[1778681631465,41.33,79747.53,0.0,0.01973,1e-05,3.86362]
[1778681637352,41.33,79749.32,0.0,0.01975,1e-05,3.86729]
[1778681640374,41.33,79735.9,0.0,0.01956,1e-05,3.8345]
[1778681645409,41.33,79736.38,0.0,0.01956,1e-05,3.83537]
[1778681650443,41.33,79733.27,0.0,0.01952,1e-05,3.82754]
[1778681655479,41.33,79739.86,0.0,0.01961,1e-05,3.84317]
[1778681660515,41.33,79734.91,0.0,0.01954,1e-05,3.83084]
[1778681665549,41.33,79735.79,0.0,0.01955,1e-05,3.83262]
[1778681670585,41.33,79733.46,0.0,0.01951,1e-05,3.82662]
[1778681675620,41.33,79731.32,0.0,0.01947,1e-05,3.81927]
[1778681680655,41.32,79725.45,0.0,0.01938,1e-05,3.80489]
[1778681685690,41.32,79726.04,0.0,0.01939,1e-05,3.80605]
[1778681690725,41.32,79727.4,0.0,0.01941,1e-05,3.80908]
[1778681695760,41.32,79722.27,0.0,0.01934,1e-05,3.79656]
[1778681700797,41.32,79721.79,0.0,0.01933,1e-05,3.7952]
[1778681705832,41.32,79717.99,0.0,0.01927,1e-05,3.78597]
[1778681710868,41.32,79702.67,0.0,0.01906,1e-05,3.74933]
[1778681712036,41.32,79686.41,0.0,0.01883,1e-05,3.71086]
[1778681717916,41.32,79684.69,0.0,0.01881,1e-05,3.70749]
[1778681722953,41.33,79688.5,0.0,0.01887,1e-05,3.71707]
[1778681725974,41.33,79700.85,0.0,0.01904,1e-05,3.74663]
[1778681727988,41.33,79721.45,0.0,0.01933,1e-05,3.79595]
[1778681733025,41.33,79727.62,0.0,0.01941,1e-05,3.80874]
[1778681737053,41.33,79738.29,0.0,0.01956,1e-05,3.8343]
[1778681742251,41.32,79753.65,0.0,0.01978,1e-05,3.87124]
[1778681748131,41.32,79746.25,0.0,0.01967,1e-05,3.85259]
[1778681753165,41.32,79752.63,0.0,0.01975,1e-05,3.86752]
[1778681758201,41.32,79756.08,0.0,0.0198,1e-05,3.87523]
[1778681763236,41.32,79754.27,0.0,0.01977,1e-05,3.87007]
[1778681767265,41.32,79765.18,0.0,0.01992,1e-05,3.89612]
[1778681772473,41.31,79757.62,0.0,0.01981,1e-05,3.87667]
[1778681778344,41.31,79750.51,0.0,0.0197,1e-05,3.85862]
[1778681783380,41.31,79754.16,0.0,0.01975,1e-05,3.86691]
[1778681788415,41.31,79757.79,0.0,0.0198,1e-05,3.87514]
[1778681791435,41.31,79745.02,0.0,0.0196,1e-05,3.84187]
[1778681792614,41.31,79717.86,0.0,0.01922,1e-05,3.77642]
[1778681792934,41.31,79717.86,0.0,0.01922,1e-05,3.77642]
[1778681793450,41.31,79717.87,0.0,0.01922,1e-05,3.77648]
[1778681794396,41.31,79717.87,0.0,0.01922,1e-05,3.77648]
[1778681794471,41.31,79710.5,0.0,0.01912,1e-05,3.75895]
[1778681796479,41.31,79722.26,0.0,0.01928,1e-05,3.78717]
[1778681801507,41.31,79716.22,0.0,0.0192,1e-05,3.7729]
[1778681806548,41.31,79718.81,0.0,0.01924,1e-05,3.77933]
[1778681809566,41.31,79735.5,0.0,0.01947,1e-05,3.81946]
[1778681814600,41.31,79733.18,0.0,0.01944,1e-05,3.81376]
[1778681819635,41.31,79733.48,0.0,0.01944,1e-05,3.81437]
[1778681824672,41.31,79732.59,0.0,0.01943,1e-05,3.8121]
[1778681829707,41.31,79744.9,0.0,0.0196,1e-05,3.84168]
[1778681834743,41.31,79746.28,0.0,0.01962,1e-05,3.84459]
[1778681837764,41.31,79759.33,0.0,0.01981,1e-05,3.87599]
[1778681842800,41.3,79763.35,0.0,0.01986,1e-05,3.88505]
[1778681844186,41.3,79765.22,0.0,0.01989,1e-05,3.88947]
[1778681844814,41.3,79775.01,0.0,0.02003,1e-05,3.91329]
[1778681845821,41.3,79785.18,0.0,0.02017,1e-05,3.93812]
[1778681846062,41.3,79785.18,0.0,0.02017,1e-05,3.93812]
[1778681846828,41.3,79787.34,0.0,0.0202,1e-05,3.94321]
[1778681851864,41.3,79782.73,0.0,0.02012,1e-05,3.92873]
[1778681856900,41.3,79777.89,0.0,0.02004,1e-05,3.91575]
[1778681861937,41.3,79770.51,0.0,0.01993,1e-05,3.89679]
[1778681863114,41.29,79757.42,0.0,0.01974,1e-05,3.86465]
[1778681868995,41.29,79745.53,0.0,0.01957,1e-05,3.83517]
[1778681874029,41.29,79742.62,0.0,0.01952,1e-05,3.82779]
[1778681879065,41.29,79742.08,0.0,0.01951,1e-05,3.82611]
[1778681881117,41.29,79739.11,0.0,0.01947,1e-05,3.81887]
[1778681881140,41.29,79714.44,0.0,0.01912,1e-05,3.7596]
[1778681882861,41.29,79714.44,0.0,0.01912,1e-05,3.7596]
[1778681882963,41.29,79699.71,0.0,0.01892,1e-05,3.72471]
[1778681886120,41.29,79685.69,0.0,0.01873,1e-05,3.69203]
[1778681888135,41.29,79697.66,0.0,0.01889,1e-05,3.72059]
[1778681893330,41.3,79683.39,0.0,0.0187,1e-05,3.6875]
[1778681899213,41.3,79682.71,0.0,0.0187,1e-05,3.68685]
[1778681904247,41.3,79682.75,0.0,0.0187,1e-05,3.6878]
[1778681909284,41.3,79684.34,0.0,0.01873,1e-05,3.69236]
[1778681914317,41.3,79688.81,0.0,0.01879,1e-05,3.70174]
[1778681919352,41.31,79698.34,0.0,0.01892,1e-05,3.72505]
[1778681924390,41.31,79695.65,0.0,0.01889,1e-05,3.71943]
[1778681929425,41.31,79705.26,0.0,0.01903,1e-05,3.74312]
[1778681934460,41.31,79710.42,0.0,0.0191,1e-05,3.75602]
[1778681938489,41.31,79700.2,0.0,0.01897,1e-05,3.73227]
[1778681943684,41.31,79692.1,0.0,0.01886,1e-05,3.71399]
[1778681949565,41.3,79691.34,0.0,0.01881,1e-05,3.70526]
[1778681955607,41.3,79687.65,0.0,0.01876,1e-05,3.69771]
[1778681960647,41.3,79688.31,0.0,0.01878,1e-05,3.70027]
[1778681965677,41.31,79686.24,0.0,0.01876,1e-05,3.69641]
[1778681967691,41.31,79696.72,0.0,0.0189,1e-05,3.72153]
[1778681972726,41.31,79697.3,0.0,0.01891,1e-05,3.72178]
[1778681977762,41.31,79690.0,0.0,0.01881,1e-05,3.7053]
[1778681982797,41.31,79685.78,0.0,0.01876,1e-05,3.6963]
[1778681983967,41.31,79696.98,0.0,0.01891,1e-05,3.72291]
[1778681989846,41.31,79702.51,0.0,0.01899,1e-05,3.73676]
[1778681994882,41.32,79697.39,0.0,0.01893,1e-05,3.72525]
[1778681999451,41.32,79695.31,0.0,0.0189,1e-05,3.72091]
[1778681999916,41.32,79704.99,0.0,0.01904,1e-05,3.74398]
[1778682000923,41.32,79718.01,0.0,0.01922,1e-05,3.77509]
[1778682001300,41.32,79718.01,0.0,0.01922,1e-05,3.77509]
[1778682001929,41.32,79721.67,0.0,0.01927,1e-05,3.7839]
[1778682006966,41.32,79712.49,0.0,0.01914,1e-05,3.76219]
[1778682008984,41.32,79701.36,0.0,0.01899,1e-05,3.73591]
[1778682014018,41.32,79702.18,0.0,0.019,1e-05,3.73841]
[1778682016034,41.32,79713.6,0.0,0.01916,1e-05,3.76574]
[1778682021076,41.32,79708.61,0.0,0.0191,1e-05,3.75424]
[1778682023088,41.32,79721.88,0.0,0.01928,1e-05,3.78604]
[1778682028120,41.32,79727.97,0.0,0.01937,1e-05,3.80076]
[1778682033155,41.32,79728.5,0.0,0.01937,1e-05,3.80025]
[1778682038190,41.32,79729.46,0.0,0.01938,1e-05,3.80267]
[1778682043225,41.32,79724.28,0.0,0.01931,1e-05,3.79043]
[1778682048261,41.32,79727.84,0.0,0.01936,1e-05,3.79914]
[1778682053295,41.32,79732.39,0.0,0.01943,1e-05,3.8102]
[1778682058330,41.32,79728.31,0.0,0.01937,1e-05,3.80049]
[1778682063372,41.33,79731.95,0.0,0.01942,1e-05,3.80942]
[1778682067398,41.33,79744.42,0.0,0.0196,1e-05,3.8396]
[1778682072434,41.32,79749.03,0.0,0.01966,1e-05,3.85056]
[1778682077472,41.32,79755.32,0.0,0.01975,1e-05,3.86554]
[1778682081500,41.32,79768.32,0.0,0.01994,1e-05,3.8969]
[1778682083083,41.32,79768.32,0.0,0.01994,1e-05,3.8969]
[1778682083114,41.32,79779.58,0.0,0.0201,1e-05,3.92426]
[1778682084938,41.32,79779.58,0.0,0.0201,1e-05,3.92426]
[1778682085040,41.32,79782.4,0.0,0.02014,1e-05,3.9308]
[1778682090562,41.32,79787.28,0.0,0.0202,1e-05,3.94178]
[1778682095598,41.32,79785.37,0.0,0.02016,1e-05,3.93398]
[1778682100634,41.31,79778.57,0.0,0.02005,1e-05,3.91589]
[1778682104826,41.31,79754.02,0.0,0.01969,1e-05,3.855]
[1778682110705,41.31,79756.8,0.0,0.01973,1e-05,3.8611]
[1778682111712,41.31,79767.05,0.0,0.01987,1e-05,3.88595]
[1778682116747,41.31,79766.04,0.0,0.01985,1e-05,3.88258]
[1778682121783,41.3,79765.65,0.0,0.01984,1e-05,3.8809]
[1778682126818,41.3,79767.19,0.0,0.01986,1e-05,3.88391]
[1778682131855,41.3,79767.52,0.0,0.01986,1e-05,3.88401]
[1778682136896,41.3,79757.99,0.0,0.01972,1e-05,3.86014]
[1778682141932,41.3,79755.82,0.0,0.01969,1e-05,3.85446]
[1778682146969,41.3,79760.13,0.0,0.01975,1e-05,3.86456]
[1778682152003,41.3,79760.85,0.0,0.01975,1e-05,3.86397]
[1778682157038,41.3,79761.85,0.0,0.01976,1e-05,3.86596]
[1778682162073,41.29,79764.95,0.0,0.0198,1e-05,3.8731]
[1778682165250,41.29,79776.15,0.0,0.01996,1e-05,3.90007]
[1778682171137,41.29,79773.59,0.0,0.01992,1e-05,3.89284]
[1778682176172,41.29,79776.39,0.0,0.01995,1e-05,3.89891]
[1778682181207,41.29,79778.9,0.0,0.01998,1e-05,3.90423]
[1778682186290,41.28,79786.62,0.0,0.02009,1e-05,3.92235]
[1778682191318,41.28,79784.35,0.0,0.02005,1e-05,3.91581]
[1778682196352,41.28,79778.21,0.0,0.01996,1e-05,3.89985]
[1778682201388,41.28,79776.4,0.0,0.01993,1e-05,3.89455]
[1778682206423,41.28,79780.96,0.0,0.01999,1e-05,3.90483]
[1778682211458,41.27,79782.51,0.0,0.01999,1e-05,3.90579]
[1778682216494,41.27,79785.88,0.0,0.02004,1e-05,3.9131]
[1778682221530,41.27,79790.94,0.0,0.0201,1e-05,3.92451]
[1778682226564,41.27,79800.79,0.0,0.02024,1e-05,3.94776]
[1778682231603,41.26,79803.34,0.0,0.02027,1e-05,3.95274]
[1778682236637,41.26,79797.0,0.0,0.02017,1e-05,3.93565]
[1778682241669,41.26,79801.51,0.0,0.02023,1e-05,3.94543]
[1778682246705,41.25,79799.53,0.0,0.02019,1e-05,3.93919]
[1778682251750,41.25,79800.44,0.0,0.02019,1e-05,3.93979]
[1778682255130,41.25,79797.95,0.0,0.02015,1e-05,3.9331]
[1778682255179,41.25,79803.72,0.0,0.02024,1e-05,3.94712]
[1778682255895,41.25,79823.23,0.0,0.02052,1e-05,3.99541]
[1778682256762,41.25,79823.23,0.0,0.02052,1e-05,3.99541]
[1778682256839,41.25,79813.71,0.0,0.02038,1e-05,3.97165]
[1778682261823,41.24,79803.43,0.0,0.02022,1e-05,3.94423]
[1778682266858,41.24,79802.6,0.0,0.0202,1e-05,3.94075]
[1778682271895,41.23,79796.85,0.0,0.0201,1e-05,3.92322]
[1778682276930,41.23,79795.17,0.0,0.02007,1e-05,3.91785]
[1778682281963,41.23,79794.7,0.0,0.02005,1e-05,3.91553]
[1778682284984,41.23,79780.86,0.0,0.01985,1e-05,3.88095]
[1778682290019,41.23,79775.52,0.0,0.01977,1e-05,3.86723]
[1778682295060,41.22,79768.66,0.0,0.01966,1e-05,3.84986]
[1778682298081,41.22,79781.78,0.0,0.01985,1e-05,3.88152]
[1778682302110,41.22,79793.37,0.0,0.02001,1e-05,3.90929]
[1778682306263,41.22,79807.3,0.0,0.02021,1e-05,3.94294]
[1778682312193,41.22,79817.81,0.0,0.02036,1e-05,3.96745]
[1778682317228,41.21,79818.54,0.0,0.02036,1e-05,3.96782]
[1778682322267,41.21,79819.03,0.0,0.02036,1e-05,3.9676]
[1778682324277,41.21,79830.22,0.0,0.02052,1e-05,3.99488]
[1778682329312,41.2,79829.88,0.0,0.02051,1e-05,3.99234]
[1778682334348,41.2,79828.07,0.0,0.02046,1e-05,3.98421]
[1778682339386,41.19,79828.7,0.0,0.02046,1e-05,3.98414]
[1778682344420,41.19,79833.49,0.0,0.02052,1e-05,3.99446]
[1778682349455,41.19,79828.51,0.0,0.02044,1e-05,3.98027]
[1778682354490,41.18,79821.91,0.0,0.02033,1e-05,3.96237]
[1778682359536,41.18,79819.64,0.0,0.02029,1e-05,3.95529]
[1778682364560,41.18,79816.85,0.0,0.02024,1e-05,3.94697]
[1778682369595,41.17,79828.03,0.0,0.02039,1e-05,3.9734]
[1778682374630,41.17,79836.8,0.0,0.02051,1e-05,3.99368]
[1778682379672,41.16,79836.48,0.0,0.0205,1e-05,3.99117]
[1778682384710,41.16,79841.79,0.0,0.02057,1e-05,4.00269]
[1778682389745,41.16,79845.92,0.0,0.02062,1e-05,4.01119]
[1778682394780,41.15,79858.7,0.0,0.02079,2e-05,4.03946]
[1778682399815,41.15,79859.07,0.0,0.02078,2e-05,4.03835]
[1778682404850,41.14,79853.82,0.0,0.02069,2e-05,4.02315]
[1778682409885,41.14,79855.51,0.0,0.0207,2e-05,4.02551]
[1778682414920,41.13,79857.41,0.0,0.02072,2e-05,4.0283]
[1778682419957,41.13,79856.67,0.0,0.02069,2e-05,4.02404]
[1778682424990,41.12,79864.99,0.0,0.02081,2e-05,4.04299]
[1778682426865,41.12,79867.87,0.0,0.02085,2e-05,4.04984]
[1778682427111,41.12,79873.77,0.0,0.02093,2e-05,4.06436]
[1778682428749,41.12,79873.77,0.0,0.02093,2e-05,4.06389]
[1778682429021,41.12,79874.43,0.0,0.02094,2e-05,4.06509]
[1778682433048,41.11,79889.75,0.0,0.02116,2e-05,4.10216]
[1778682436069,41.11,79878.19,0.0,0.02097,2e-05,4.07109]
[1778682437186,41.11,79893.82,0.0,0.02121,2e-05,4.11052]
[1778682442111,41.1,79904.34,0.0,0.02135,2e-05,4.13463]
[1778682447256,41.09,79900.59,0.0,0.02128,2e-05,4.1221]
[1778682453191,41.09,79898.79,0.0,0.02122,2e-05,4.11209]
[1778682458224,41.08,79897.2,0.0,0.02118,2e-05,4.10524]
[1778682463259,41.07,79890.09,0.0,0.02105,2e-05,4.08437]
[1778682465273,41.07,79877.83,0.0,0.02086,2e-05,4.05223]
[1778682470309,41.02,79877.09,0.0,0.02072,2e-05,4.02958]
[1778682475343,40.98,79876.47,0.0,0.02062,2e-05,4.01197]
[1778682480378,40.98,79872.79,0.0,0.02055,1e-05,4.00089]
[1778682481385,40.98,79859.28,0.0,0.02035,1e-05,3.96666]
[1778682486420,40.97,79852.06,0.0,0.02023,1e-05,3.9473]
[1778682487538,40.97,79862.39,0.0,0.02038,1e-05,3.97285]
[1778682493473,40.97,79861.86,0.0,0.02037,1e-05,3.96966]
[1778682498511,40.96,79863.78,0.0,0.02038,1e-05,3.97299]
[1778682503545,40.96,79858.65,0.0,0.0203,1e-05,3.95875]
[1778682508581,40.96,79868.24,0.0,0.02043,1e-05,3.98148]
[1778682513618,40.95,79877.65,0.0,0.02056,1e-05,4.00152]
[1778682518653,40.95,79885.56,0.0,0.02066,2e-05,4.01966]
[1778682523688,40.95,79887.27,0.0,0.02068,2e-05,4.02207]
[1778682527818,40.94,79874.81,0.0,0.02048,1e-05,3.98916]
[1778682531109,40.94,79872.02,0.0,0.02044,1e-05,3.98151]
[1778682531113,40.94,79876.83,0.0,0.0205,1e-05,3.99298]
[1778682532960,40.94,79876.83,0.0,0.0205,1e-05,3.99298]
[1778682533021,40.94,79877.51,0.0,0.02051,1e-05,3.99436]
[1778682538795,40.93,79873.86,0.0,0.02045,1e-05,3.98331]
[1778682543847,40.93,79876.35,0.0,0.02048,1e-05,3.98813]
[1778682548865,40.93,79876.81,0.0,0.02047,1e-05,3.98784]
[1778682553900,40.92,79869.72,0.0,0.02036,1e-05,3.96866]
[1778682558937,40.92,79872.65,0.0,0.0204,1e-05,3.97483]
[1778682563973,40.92,79871.09,0.0,0.02037,1e-05,3.96978]
[1778682569008,40.91,79868.0,0.0,0.02031,1e-05,3.9609]
[1778682572028,40.91,79859.38,0.0,0.02017,1e-05,3.93678]
[1778682573035,40.91,79848.13,0.0,0.02001,1e-05,3.90863]
[1778682576056,40.91,79862.02,0.0,0.02021,1e-05,3.94276]
[1778682581091,40.91,79856.04,0.0,0.02011,1e-05,3.92694]
[1778682586128,40.91,79856.7,0.0,0.02012,1e-05,3.92757]
[1778682591161,40.9,79853.82,0.0,0.02007,1e-05,3.91956]
[1778682596197,40.9,79858.03,0.0,0.02013,1e-05,3.92915]
[1778682601239,40.9,79857.38,0.0,0.02011,1e-05,3.92678]
[1778682604256,40.9,79843.1,0.0,0.0199,1e-05,3.89069]
[1778682609293,40.9,79849.79,0.0,0.01999,1e-05,3.90676]
[1778682614329,40.9,79844.57,0.0,0.01991,1e-05,3.89296]
[1778682619366,40.89,79843.02,0.0,0.01989,1e-05,3.88848]
[1778682624403,40.89,79852.33,0.0,0.02002,1e-05,3.91076]
[1778682629439,40.89,79853.33,0.0,0.02003,1e-05,3.91233]
[1778682634474,40.89,79863.81,0.0,0.02016,1e-05,3.93543]
[1778682639509,40.89,79862.74,0.0,0.02014,1e-05,3.93169]
[1778682644544,40.88,79859.36,0.0,0.02009,1e-05,3.9223]
[1778682649579,40.88,79858.09,0.0,0.02006,1e-05,3.9182]
[1778682654614,40.88,79855.01,0.0,0.02001,1e-05,3.90962]
[1778682659649,40.88,79852.6,0.0,0.01997,1e-05,3.90275]
[1778682663678,40.87,79833.49,0.0,0.01969,1e-05,3.85504]
[1778682668803,40.87,79832.42,0.0,0.01967,1e-05,3.85192]
[1778682674754,40.87,79831.42,0.0,0.01965,1e-05,3.84888]
[1778682679789,40.87,79840.32,0.0,0.01978,1e-05,3.87014]
[1778682684824,40.87,79834.78,0.0,0.01969,1e-05,3.85586]
[1778682689856,40.87,79835.53,0.0,0.0197,1e-05,3.85705]
[1778682694894,40.87,79836.99,0.0,0.01971,1e-05,3.85804]
[1778682699932,40.86,79830.42,0.0,0.01961,1e-05,3.84131]
[1778682704964,40.86,79825.97,0.0,0.01954,1e-05,3.82993]
[1778682707986,40.86,79839.38,0.0,0.01973,1e-05,3.86253]
[1778682712017,40.86,79829.27,0.0,0.01959,1e-05,3.83726]
[1778682719156,40.86,79827.63,0.0,0.01956,1e-05,3.83268]
[1778682725109,40.86,79815.34,0.0,0.01938,1e-05,3.80228]
[1778682730157,40.86,79812.39,0.0,0.01934,1e-05,3.79499]
[1778682735192,40.86,79806.69,0.0,0.01925,1e-05,3.78111]
[1778682739298,40.86,79789.13,0.0,0.01901,1e-05,3.73886]
[1778682743250,40.86,79779.0,0.0,0.01887,1e-05,3.71492]
[1778682748288,40.86,79788.8,0.0,0.01901,1e-05,3.73904]
[1778682753320,40.86,79792.71,0.0,0.01906,1e-05,3.74695]
[1778682758354,40.86,79803.9,0.0,0.01922,1e-05,3.77424]
[1778682762383,40.86,79789.41,0.0,0.01901,1e-05,3.73954]
[1778682767417,40.86,79802.22,0.0,0.0192,1e-05,3.77077]
[1778682772453,40.86,79794.83,0.0,0.01909,1e-05,3.75323]
[1778682777488,40.87,79795.43,0.0,0.0191,1e-05,3.75509]
[1778682782523,40.87,79795.56,0.0,0.01911,1e-05,3.75579]
[1778682787557,40.87,79800.52,0.0,0.01918,1e-05,3.76811]
[1778682789573,40.87,79815.22,0.0,0.01939,1e-05,3.80381]
[1778682793600,40.87,79825.51,0.0,0.01954,1e-05,3.82883]
[1778682798635,40.87,79827.57,0.0,0.01957,1e-05,3.83365]
[1778682803670,40.87,79831.29,0.0,0.01962,1e-05,3.84251]
[1778682808705,40.87,79822.79,0.0,0.01949,1e-05,3.82155]
[1778682813740,40.87,79817.85,0.0,0.01941,1e-05,3.80752]
[1778682818775,40.87,79819.32,0.0,0.01943,1e-05,3.81107]
[1778682823810,40.87,79817.19,0.0,0.0194,1e-05,3.80586]
[1778682827846,40.87,79833.5,0.0,0.01964,1e-05,3.84561]
[1778682832881,40.86,79833.68,0.0,0.01964,1e-05,3.84567]
[1778682837916,40.86,79835.61,0.0,0.01966,1e-05,3.85002]
[1778682842951,40.86,79842.57,0.0,0.01976,1e-05,3.8667]
[1778682845825,40.86,79844.99,0.0,0.0198,1e-05,3.87244]
[1778682845990,40.86,79846.03,0.0,0.01981,1e-05,3.87489]
[1778682846985,40.86,79856.92,0.0,0.01997,1e-05,3.90166]
[1778682847651,40.86,79856.92,0.0,0.01997,1e-05,3.90166]
[1778682847993,40.86,79865.1,0.0,0.02009,1e-05,3.92179]
[1778682850010,40.86,79853.99,0.0,0.01992,1e-05,3.89386]
[1778682851014,40.86,79841.67,0.0,0.01974,1e-05,3.86335]
[1778682856056,40.86,79844.78,0.0,0.01979,1e-05,3.87056]
[1778682861091,40.86,79845.54,0.0,0.01979,1e-05,3.87195]
[1778682866128,40.86,79843.03,0.0,0.01975,1e-05,3.8653]
[1778682870243,40.86,79831.07,0.0,0.01958,1e-05,3.83564]
[1778682876197,40.86,79822.23,0.0,0.01944,1e-05,3.81192]
[1778682881231,40.86,79814.5,0.0,0.01933,1e-05,3.79313]
[1778682884256,40.86,79793.15,0.0,0.01903,1e-05,3.74164]
[1778682887275,40.86,79803.52,0.0,0.01918,1e-05,3.7669]
[1778682892310,40.86,79801.21,0.0,0.01915,1e-05,3.76158]
[1778682897345,40.86,79805.33,0.0,0.01921,1e-05,3.77187]
[1778682902385,40.86,79805.9,0.0,0.01922,1e-05,3.77355]
[1778682907415,40.86,79797.64,0.0,0.0191,1e-05,3.75408]
[1778682912452,40.86,79793.56,0.0,0.01905,1e-05,3.74487]
[1778682917487,40.86,79793.55,0.0,0.01905,1e-05,3.74549]
[1778682922522,40.86,79792.37,0.0,0.01904,1e-05,3.7433]
[1778682927557,40.87,79796.94,0.0,0.01911,1e-05,3.75497]
[1778682928567,40.87,79807.04,0.0,0.01925,1e-05,3.77948]
[1778682933599,40.87,79813.26,0.0,0.01933,1e-05,3.79296]
[1778682938634,40.87,79812.12,0.0,0.01932,1e-05,3.79041]
[1778682943670,40.87,79810.18,0.0,0.01929,1e-05,3.78592]
[1778682948704,40.87,79809.41,0.0,0.01928,1e-05,3.78431]
[1778682952735,40.87,79787.67,0.0,0.01898,1e-05,3.7322]
[1778682957769,40.87,79788.92,0.0,0.019,1e-05,3.73584]
[1778682962817,40.87,79793.85,0.0,0.01907,1e-05,3.74825]
[1778682967842,40.87,79798.28,0.0,0.01914,1e-05,3.75941]
[1778682972878,40.87,79810.42,0.0,0.01931,1e-05,3.78918]
[1778682977911,40.88,79795.1,0.0,0.01909,1e-05,3.75248]
[1778682982946,40.88,79794.38,0.0,0.01909,1e-05,3.75134]
[1778682987983,40.88,79792.88,0.0,0.01907,1e-05,3.74833]
[1778682993017,40.88,79793.48,0.0,0.01907,1e-05,3.7486]
[1778682998052,40.88,79799.31,0.0,0.01916,1e-05,3.76316]
[1778683003087,40.88,79800.26,0.0,0.01918,1e-05,3.76592]
[1778683008122,40.88,79802.26,0.0,0.01921,1e-05,3.77122]
[1778683011585,40.88,79802.46,0.0,0.01921,1e-05,3.77198]
[1778683012150,40.88,79810.28,0.0,0.01932,1e-05,3.79098]
[1778683013436,40.88,79817.55,0.0,0.01943,1e-05,3.80867]
[1778683014164,40.88,79817.68,0.0,0.01943,1e-05,3.80901]
[1778683019203,40.89,79814.84,0.0,0.01939,1e-05,3.8022]
[1778683020206,40.88,79831.48,0.0,0.01963,1e-05,3.84277]
[1778683025243,40.88,79823.21,0.0,0.01951,1e-05,3.82229]
[1778683030275,40.88,79813.19,0.0,0.01936,1e-05,3.79791]
[1778683035312,40.88,79810.57,0.0,0.01933,1e-05,3.79163]
[1778683040347,40.89,79802.3,0.0,0.01921,1e-05,3.7718]
[1778683041465,40.89,79790.86,0.0,0.01905,1e-05,3.7443]
[1778683047397,40.89,79794.77,0.0,0.01911,1e-05,3.75427]
[1778683051539,40.89,79813.76,0.0,0.01937,1e-05,3.79867]
[1778683057474,40.89,79805.22,0.0,0.01925,1e-05,3.77818]
[1778683062508,40.89,79800.78,0.0,0.01919,1e-05,3.7678]
[1778683067543,40.89,79800.69,0.0,0.01919,1e-05,3.76797]
[1778683072581,40.89,79803.5,0.0,0.01923,1e-05,3.77515]
[1778683078621,40.89,79804.2,0.0,0.01925,1e-05,3.77731]
[1778683083656,40.89,79814.61,0.0,0.0194,1e-05,3.80292]
[1778683088695,40.89,79809.32,0.0,0.01932,1e-05,3.79038]
[1778683090707,40.89,79820.68,0.0,0.01949,1e-05,3.81813]
[1778683095742,40.89,79812.64,0.0,0.01937,1e-05,3.79874]
[1778683099770,40.9,79802.09,0.0,0.01922,1e-05,3.77341]
[1778683104804,40.9,79805.64,0.0,0.01928,1e-05,3.7825]
[1778683109844,40.9,79804.13,0.0,0.01926,1e-05,3.77937]
[1778683114878,40.9,79802.28,0.0,0.01922,1e-05,3.77349]
[1778683119912,40.9,79800.05,0.0,0.0192,1e-05,3.76863]
[1778683124948,40.9,79801.37,0.0,0.01922,1e-05,3.77235]
[1778683129982,40.9,79801.71,0.0,0.01923,1e-05,3.77372]
[1778683135017,40.9,79804.36,0.0,0.01927,1e-05,3.78063]
[1778683137031,40.9,79817.95,0.0,0.01946,1e-05,3.81376]
[1778683142178,40.9,79818.41,0.0,0.01947,1e-05,3.8151]
[1778683148108,40.91,79817.12,0.0,0.01945,1e-05,3.81223]
[1778683153143,40.91,79814.29,0.0,0.01941,1e-05,3.80563]
[1778683158177,40.91,79814.12,0.0,0.01941,1e-05,3.80548]
[1778683163213,40.91,79815.28,0.0,0.01943,1e-05,3.80858]
[1778683168247,40.91,79817.27,0.0,0.01946,1e-05,3.81361]
[1778683173282,40.91,79811.69,0.0,0.01937,1e-05,3.7983]
[1778683178318,40.91,79812.83,0.0,0.01939,1e-05,3.8011]
[1778683183353,40.91,79806.36,0.0,0.0193,1e-05,3.78546]
[1778683188388,40.91,79800.46,0.0,0.01921,1e-05,3.77137]
[1778683193424,40.91,79804.79,0.0,0.01928,1e-05,3.78188]
[1778683198458,40.91,79807.17,0.0,0.01931,1e-05,3.78762]
[1778683203493,40.91,79804.62,0.0,0.01927,1e-05,3.78143]
[1778683208533,40.91,79800.98,0.0,0.01922,1e-05,3.77267]
[1778683213567,40.91,79804.29,0.0,0.01927,1e-05,3.78072]
[1778683218602,40.91,79799.5,0.0,0.0192,1e-05,3.76918]
[1778683223638,40.91,79799.61,0.0,0.0192,1e-05,3.76968]
[1778683228673,40.91,79800.6,0.0,0.01922,1e-05,3.77229]
[1778683233710,40.91,79799.22,0.0,0.01919,1e-05,3.76728]
[1778683238745,40.91,79802.21,0.0,0.01924,1e-05,3.7748]
[1778683243782,40.91,79803.84,0.0,0.01926,1e-05,3.77905]
[1778683248815,40.91,79803.91,0.0,0.01927,1e-05,3.77955]
[1778683253850,40.91,79805.41,0.0,0.01929,1e-05,3.78354]
[1778683258885,40.92,79806.87,0.0,0.01931,1e-05,3.78742]
[1778683263923,40.92,79801.59,0.0,0.01924,1e-05,3.77498]
[1778683268957,40.92,79807.86,0.0,0.01933,1e-05,3.79067]
[1778683270971,40.92,79819.31,0.0,0.0195,1e-05,3.81865]
[1778683273101,40.92,79806.79,0.0,0.01932,1e-05,3.7883]
[1778683280034,40.92,79806.43,0.0,0.01932,1e-05,3.78803]
[1778683285069,40.92,79802.12,0.0,0.01926,1e-05,3.77815]
[1778683290104,40.92,79802.37,0.0,0.01926,1e-05,3.77931]
[1778683296147,40.92,79806.83,0.0,0.01932,1e-05,3.78888]
[1778683301185,40.92,79811.13,0.0,0.01939,1e-05,3.79973]
[1778683306218,40.93,79807.13,0.0,0.01933,1e-05,3.79049]
[1778683311254,40.93,79805.73,0.0,0.01932,1e-05,3.78761]
[1778683316289,40.93,79803.78,0.0,0.01929,1e-05,3.78343]
[1778683321324,40.93,79804.23,0.0,0.0193,1e-05,3.78511]
[1778683326359,40.93,79805.57,0.0,0.01932,1e-05,3.78892]
[1778683331394,40.93,79814.98,0.0,0.01946,1e-05,3.81231]
[1778683336429,40.93,79809.49,0.0,0.01938,1e-05,3.79936]
[1778683342474,40.94,79802.96,0.0,0.0193,1e-05,3.78427]
[1778683347508,40.94,79803.33,0.0,0.0193,1e-05,3.78581]
[1778683351538,40.94,79790.15,0.0,0.01911,1e-05,3.75265]
[1778683356570,40.94,79788.91,0.0,0.0191,1e-05,3.75059]
[1778683361612,40.94,79787.48,0.0,0.01909,1e-05,3.7481]
[1778683366646,40.95,79786.05,0.0,0.01907,1e-05,3.74559]
[1778683371679,40.95,79784.55,0.0,0.01906,1e-05,3.7429]
[1778683373808,40.95,79771.29,0.0,0.01887,1e-05,3.71178]
[1778683379735,40.95,79770.82,0.0,0.01887,1e-05,3.71186]
[1778683384770,40.96,79768.7,0.0,0.01885,1e-05,3.70823]
[1778683389805,40.96,79770.14,0.0,0.01888,1e-05,3.71287]
[1778683394842,40.96,79769.84,0.0,0.01888,1e-05,3.71338]
[1778683400884,40.97,79763.37,0.0,0.0188,1e-05,3.69958]
[1778683405918,40.97,79773.89,0.0,0.01896,1e-05,3.72595]
[1778683407931,40.97,79784.19,0.0,0.0191,1e-05,3.75106]
[1778683412967,40.97,79797.6,0.0,0.01929,1e-05,3.78227]
[1778683418002,40.97,79802.78,0.0,0.01937,1e-05,3.79528]
[1778683423041,40.97,79804.39,0.0,0.01939,1e-05,3.79957]
[1778683428074,40.98,79809.43,0.0,0.01947,1e-05,3.81215]
[1778683433110,40.98,79810.22,0.0,0.01948,1e-05,3.81427]
[1778683438145,40.98,79801.86,0.0,0.01936,1e-05,3.79412]
[1778683443180,40.98,79797.74,0.0,0.0193,1e-05,3.7845]
[1778683448218,40.98,79799.15,0.0,0.01933,1e-05,3.78831]
[1778683453253,40.98,79801.46,0.0,0.01936,1e-05,3.79432]
[1778683458290,40.98,79803.14,0.0,0.01939,1e-05,3.79879]
[1778683461308,40.98,79785.62,0.0,0.01914,1e-05,3.75671]
[1778683463323,40.98,79773.29,0.0,0.01897,1e-05,3.72748]
[1778683466345,40.98,79762.29,0.0,0.01882,1e-05,3.70191]
[1778683469365,40.99,79749.32,0.0,0.01864,1e-05,3.67201]
[1778683471379,40.99,79740.71,0.0,0.01852,1e-05,3.6505]
[1778683476413,40.99,79736.81,0.0,0.01848,1e-05,3.64307]
[1778683481449,41.0,79735.95,0.0,0.01847,1e-05,3.64273]
[1778683486485,41.0,79736.55,0.0,0.01849,1e-05,3.64579]
[1778683491524,41.0,79734.66,0.0,0.01848,1e-05,3.64297]
[1778683496554,41.01,79733.78,0.0,0.01847,1e-05,3.6425]
[1778683501590,41.01,79729.4,0.0,0.01842,1e-05,3.63385]
[1778683504611,41.01,79739.55,0.0,0.01857,1e-05,3.65868]
[1778683509647,41.02,79742.32,0.0,0.01861,1e-05,3.66659]
[1778683514683,41.02,79738.07,0.0,0.01856,1e-05,3.65795]
[1778683519718,41.02,79732.64,0.0,0.0185,1e-05,3.64664]
[1778683524753,41.03,79728.69,0.0,0.01845,1e-05,3.63887]
[1778683529788,41.03,79738.29,0.0,0.01859,1e-05,3.66286]
[1778683532809,41.03,79729.44,0.0,0.01847,1e-05,3.64099]
[1778683537852,41.04,79730.08,0.0,0.01849,1e-05,3.64396]
[1778683542887,41.04,79731.02,0.0,0.01851,1e-05,3.6476]
[1778683547922,41.05,79731.61,0.0,0.01853,1e-05,3.65069]
[1778683552957,41.05,79737.35,0.0,0.01861,1e-05,3.66554]
[1778683557994,41.05,79735.27,0.0,0.01859,1e-05,3.66194]
[1778683560016,41.05,79746.75,0.0,0.01875,1e-05,3.68955]
[1778683565157,41.06,79755.27,0.0,0.01888,1e-05,3.71076]
[1778683571089,41.06,79755.02,0.0,0.01888,1e-05,3.71134]
[1778683576124,41.06,79756.0,0.0,0.0189,1e-05,3.7147]
[1778683581160,41.06,79752.47,0.0,0.01886,1e-05,3.70739]
[1778683586193,41.07,79751.61,0.0,0.01885,1e-05,3.70642]
[1778683591229,41.07,79748.27,0.0,0.0188,1e-05,3.69763]
[1778683595369,41.07,79735.77,0.0,0.01864,1e-05,3.66897]
[1778683600292,41.08,79725.19,0.0,0.0185,1e-05,3.6454]
[1778683605439,41.08,79724.2,0.0,0.01849,1e-05,3.64449]
[1778683612376,41.08,79722.89,0.0,0.01849,1e-05,3.64331]
[1778683617411,41.09,79726.36,0.0,0.01854,1e-05,3.6527]
[1778683622447,41.09,79720.76,0.0,0.01847,1e-05,3.64084]
[1778683625581,41.09,79709.38,0.0,0.01832,1e-05,3.61502]
[1778683631513,41.1,79703.45,0.0,0.01825,1e-05,3.6031]
[1778683636548,41.1,79701.61,0.0,0.01824,1e-05,3.60053]
[1778683639569,41.1,79685.11,0.0,0.01802,1e-05,3.56344]
[1778683644609,41.11,79677.65,0.0,0.01793,1e-05,3.54843]
[1778683649644,41.12,79677.38,0.0,0.01794,1e-05,3.55]
[1778683654680,41.12,79679.89,0.0,0.01798,1e-05,3.55617]
[1778683659714,41.13,79675.4,0.0,0.01793,1e-05,3.54803]
[1778683664749,41.13,79678.04,0.0,0.01798,1e-05,3.55628]
[1778683669788,41.14,79679.32,0.0,0.01801,1e-05,3.56132]
[1778683674823,41.14,79679.59,0.0,0.01803,1e-05,3.56401]
[1778683679858,41.15,79683.02,0.0,0.01809,1e-05,3.57393]
[1778683684893,41.15,79679.07,0.0,0.01804,1e-05,3.56679]
[1778683689928,41.16,79679.18,0.0,0.01806,1e-05,3.56902]
[1778683694963,41.16,79688.53,0.0,0.01819,1e-05,3.5925]
[1778683699998,41.17,79682.95,0.0,0.01813,1e-05,3.58136]
[1778683705034,41.17,79683.26,0.0,0.01815,1e-05,3.58394]
[1778683711075,41.18,79681.95,0.0,0.01813,1e-05,3.5813]
[1778683716215,41.18,79683.68,0.0,0.01817,1e-05,3.58752]
[1778683722152,41.19,79682.57,0.0,0.01817,1e-05,3.58715]
[1778683727188,41.19,79682.46,0.0,0.01818,1e-05,3.58873]
[1778683732223,41.2,79676.36,0.0,0.0181,1e-05,3.57642]
[1778683737259,41.2,79670.25,0.0,0.01803,1e-05,3.56433]
[1778683742294,41.21,79672.08,0.0,0.01807,1e-05,3.57047]
[1778683747329,41.21,79681.44,0.0,0.01821,1e-05,3.59389]
[1778683752364,41.22,79688.55,0.0,0.01831,1e-05,3.61205]
[1778683757399,41.22,79684.85,0.0,0.01827,1e-05,3.60506]
[1778683762434,41.23,79684.53,0.0,0.01828,1e-05,3.60595]
[1778683767469,41.23,79684.36,0.0,0.01828,1e-05,3.60717]
[1778683772504,41.23,79683.26,0.0,0.01827,1e-05,3.6044]
[1778683777539,41.24,79684.58,0.0,0.0183,1e-05,3.60909]
[1778683782573,41.24,79684.55,0.0,0.01831,1e-05,3.61062]
[1778683787610,41.25,79684.65,0.0,0.01832,1e-05,3.61244]
[1778683792645,41.25,79684.04,0.0,0.01832,1e-05,3.61259]
[1778683797679,41.26,79681.63,0.0,0.0183,1e-05,3.60853]
[1778683802715,41.26,79671.58,0.0,0.01817,1e-05,3.58678]
[1778683806848,41.26,79681.86,0.0,0.01832,1e-05,3.61192]
[1778683812785,41.27,79689.55,0.0,0.01843,1e-05,3.63153]
[1778683817821,41.27,79693.11,0.0,0.01849,1e-05,3.64108]
[1778683822859,41.27,79692.5,0.0,0.01849,1e-05,3.64089]
[1778683827894,41.28,79683.67,0.0,0.01837,1e-05,3.6216]
[1778683833934,41.28,79679.1,0.0,0.01831,1e-05,3.61091]
[1778683838970,41.28,79679.89,0.0,0.01833,1e-05,3.6142]
[1778683842998,41.29,79692.84,0.0,0.01851,1e-05,3.64545]
[1778683848033,41.29,79691.14,0.0,0.0185,1e-05,3.64266]
[1778683853078,41.29,79692.23,0.0,0.01852,1e-05,3.64639]
[1778683858114,41.3,79697.66,0.0,0.0186,1e-05,3.66018]
[1778683861132,41.3,79712.15,0.0,0.0188,1e-05,3.69482]
[1778683866170,41.3,79714.18,0.0,0.01884,1e-05,3.70031]
[1778683872211,41.3,79707.59,0.0,0.01875,1e-05,3.68565]
[1778683877246,41.3,79704.66,0.0,0.01871,1e-05,3.67952]
[1778683882281,41.31,79715.77,0.0,0.01887,1e-05,3.70646]
[1778683887419,41.31,79716.61,0.0,0.01889,1e-05,3.70917]
[1778683894250,41.31,79719.73,0.0,0.01893,1e-05,3.71526]
[1778683894365,41.31,79706.04,0.0,0.01874,1e-05,3.68306]
[1778683896080,41.31,79706.04,0.0,0.01874,1e-05,3.68306]
[1778683896093,41.31,79676.86,0.0,0.01834,1e-05,3.61517]
[1778683901414,41.31,79679.21,0.0,0.01838,1e-05,3.62229]
[1778683903428,41.32,79691.19,0.0,0.01855,1e-05,3.65074]
[1778683908463,41.32,79697.11,0.0,0.01864,1e-05,3.66564]
[1778683913501,41.32,79698.83,0.0,0.01867,1e-05,3.67066]
[1778683918533,41.32,79705.11,0.0,0.01876,1e-05,3.68629]
[1778683923567,41.33,79705.77,0.0,0.01877,1e-05,3.68867]
[1778683928602,41.33,79708.33,0.0,0.01881,1e-05,3.69549]
[1778683933637,41.33,79711.03,0.0,0.01885,1e-05,3.7026]
[1778683938674,41.33,79714.29,0.0,0.0189,1e-05,3.71096]
[1778683943709,41.33,79712.25,0.0,0.01888,1e-05,3.70673]
[1778683948744,41.33,79713.36,0.0,0.0189,1e-05,3.70994]
[1778683951733,41.33,79713.49,0.0,0.0189,1e-05,3.71047]
[1778683951814,41.33,79724.76,0.0,0.01905,1e-05,3.73543]
[1778683953538,41.33,79725.95,0.0,0.01907,1e-05,3.73837]
[1778683953781,41.33,79733.97,0.0,0.01918,1e-05,3.75754]
[1778683956803,41.33,79748.13,0.0,0.01938,1e-05,3.79151]
[1778683961838,41.33,79756.95,0.0,0.0195,1e-05,3.81261]
[1778683966872,41.33,79759.34,0.0,0.01954,1e-05,3.81809]
[1778683971906,41.33,79757.44,0.0,0.01951,1e-05,3.81321]
[1778683976942,41.33,79766.44,0.0,0.01963,1e-05,3.83467]
[1778683981976,41.33,79766.55,0.0,0.01963,1e-05,3.8345]
[1778683983850,41.33,79769.25,0.0,0.01967,1e-05,3.84096]
[1778683983995,41.33,79770.57,0.0,0.01969,1e-05,3.84407]
[1778683985622,41.33,79779.22,0.0,0.01981,1e-05,3.86503]
[1778683986008,41.33,79788.99,0.0,0.01995,1e-05,3.88878]
[1778683993057,41.33,79787.21,0.0,0.01992,1e-05,3.88326]
[1778683998212,41.33,79785.57,0.0,0.01989,1e-05,3.87841]
[1778684004133,41.32,79779.11,0.0,0.01979,1e-05,3.86184]
[1778684009168,41.32,79781.37,0.0,0.01982,1e-05,3.86678]
[1778684014205,41.32,79783.41,0.0,0.01984,1e-05,3.86916]
[1778684019249,41.32,79782.74,0.0,0.01982,1e-05,3.86687]
[1778684021255,41.32,79793.64,0.0,0.01998,1e-05,3.89329]
[1778684026290,41.32,79798.66,0.0,0.02005,1e-05,3.90469]
[1778684031325,41.31,79801.11,0.0,0.02008,1e-05,3.9098]
[1778684036360,41.31,79798.51,0.0,0.02004,1e-05,3.90248]
[1778684041395,41.31,79802.25,0.0,0.02008,1e-05,3.91075]
[1778684046431,41.31,79814.01,0.0,0.02025,1e-05,3.93873]
[1778684051465,41.3,79822.04,0.0,0.02036,1e-05,3.95737]
[1778684053479,41.3,79809.44,0.0,0.02017,1e-05,3.92563]
[1778684058641,41.3,79804.96,0.0,0.0201,1e-05,3.91326]
[1778684064561,41.3,79795.49,0.0,0.01995,1e-05,3.88875]
[1778684067582,41.29,79784.58,0.0,0.01979,1e-05,3.86159]
[1778684072618,41.29,79783.8,0.0,0.01977,1e-05,3.85712]
[1778684077657,41.29,79773.87,0.0,0.01962,1e-05,3.83234]
[1778684083695,41.29,79777.12,0.0,0.01967,1e-05,3.83979]
[1778684088851,41.29,79775.24,0.0,0.01964,1e-05,3.83487]
[1778684092760,41.29,79757.93,0.0,0.01939,1e-05,3.79282]
[1778684097797,41.29,79757.64,0.0,0.01938,1e-05,3.79223]
[1778684102831,41.29,79771.07,0.0,0.01958,1e-05,3.82472]
[1778684107866,41.29,79773.86,0.0,0.01961,1e-05,3.83132]
[1778684112906,41.29,79773.54,0.0,0.01961,1e-05,3.83045]
[1778684117940,41.29,79766.83,0.0,0.01951,1e-05,3.81416]
[1778684122976,41.29,79775.86,0.0,0.01964,1e-05,3.83607]
[1778684128013,41.29,79782.57,0.0,0.01974,1e-05,3.85226]
[1778684133047,41.29,79777.03,0.0,0.01965,1e-05,3.83674]
[1778684138082,41.29,79776.17,0.0,0.01964,1e-05,3.83462]
[1778684143117,41.29,79771.08,0.0,0.01956,1e-05,3.82225]
[1778684148152,41.29,79778.09,0.0,0.01966,1e-05,3.83915]
[1778684153187,41.29,79779.18,0.0,0.01968,1e-05,3.84154]
[1778684158222,41.29,79777.7,0.0,0.01965,1e-05,3.83769]
[1778684163257,41.29,79766.27,0.0,0.01949,1e-05,3.80977]
[1778684168292,41.29,79763.35,0.0,0.01945,1e-05,3.80266]
[1778684173326,41.29,79760.71,0.0,0.01941,1e-05,3.79624]
[1778684178367,41.29,79760.31,0.0,0.0194,1e-05,3.79523]
[1778684183398,41.28,79761.24,0.0,0.01942,1e-05,3.79739]
[1778684188433,41.28,79760.01,0.0,0.0194,1e-05,3.79431]
[1778684192462,41.28,79740.15,0.0,0.01911,1e-05,3.74477]
[1778684197498,41.29,79739.84,0.0,0.01911,1e-05,3.7443]
[1778684202533,41.29,79731.17,0.0,0.01899,1e-05,3.72401]
[1778684207568,41.29,79722.97,0.0,0.01888,1e-05,3.70519]
[1778684214619,41.29,79721.11,0.0,0.01886,1e-05,3.70175]
[1778684220659,41.29,79716.72,0.0,0.0188,1e-05,3.69223]
[1778684225695,41.29,79728.6,0.0,0.01897,1e-05,3.72105]
[1778684230731,41.3,79719.72,0.0,0.01885,1e-05,3.70069]
[1778684235767,41.3,79724.92,0.0,0.01892,1e-05,3.71349]
[1778684238786,41.3,79736.77,0.0,0.01909,1e-05,3.74192]
[1778684243822,41.3,79745.23,0.0,0.01921,1e-05,3.76237]
[1778684248856,41.3,79745.23,0.0,0.01921,1e-05,3.76256]
[1778684253892,41.3,79747.66,0.0,0.01924,1e-05,3.76675]
[1778684258926,41.3,79749.72,0.0,0.01927,1e-05,3.77196]
[1778684263961,41.3,79755.49,0.0,0.01935,1e-05,3.7861]
[1778684268996,41.3,79758.91,0.0,0.0194,1e-05,3.79452]
[1778684274031,41.3,79757.6,0.0,0.01939,1e-05,3.79152]
[1778684279066,41.3,79758.62,0.0,0.0194,1e-05,3.79415]
[1778684284101,41.3,79761.43,0.0,0.01944,1e-05,3.8011]
[1778684289136,41.3,79764.4,0.0,0.01947,1e-05,3.80568]
[1778684294172,41.28,79758.76,0.0,0.01935,1e-05,3.78554]
[1778684299207,41.26,79760.16,0.0,0.01933,1e-05,3.78246]
[1778684304241,41.25,79754.1,0.0,0.01921,1e-05,3.76152]
[1778684309277,41.25,79752.92,0.0,0.01919,1e-05,3.75914]
[1778684314312,41.25,79753.12,0.0,0.01919,1e-05,3.75821]
[1778684319347,41.25,79748.48,0.0,0.01913,1e-05,3.74762]
[1778684325389,41.25,79750.87,0.0,0.01917,1e-05,3.75406]
[1778684330432,41.25,79753.99,0.0,0.01921,1e-05,3.76199]
[1778684330504,41.25,79764.38,0.0,0.01936,1e-05,3.78716]
[1778684335229,41.26,79767.16,0.0,0.0194,1e-05,3.79405]
[1778684335459,41.26,79767.74,0.0,0.01941,1e-05,3.79551]
[1778684340640,41.26,79773.03,0.0,0.01949,1e-05,3.80854]
[1778684346537,41.26,79775.98,0.0,0.01953,1e-05,3.81585]
[1778684351571,41.26,79779.21,0.0,0.01958,1e-05,3.82375]
[1778684356611,41.26,79781.52,0.0,0.01961,1e-05,3.82934]
[1778684361642,41.26,79778.53,0.0,0.01957,1e-05,3.82207]
[1778684366677,41.26,79774.09,0.0,0.0195,1e-05,3.81139]
[1778684371713,41.26,79773.42,0.0,0.01949,1e-05,3.808]
[1778684376748,41.26,79775.86,0.0,0.01952,1e-05,3.81386]
[1778684381782,41.26,79776.94,0.0,0.01954,1e-05,3.81644]
[1778684386818,41.26,79774.6,0.0,0.0195,1e-05,3.81076]
[1778684391853,41.26,79773.35,0.0,0.01948,1e-05,3.80778]
[1778684396889,41.26,79771.44,0.0,0.01946,1e-05,3.80328]
[1778684401939,41.26,79770.19,0.0,0.01944,1e-05,3.80035]
[1778684402950,41.26,79753.89,0.0,0.01921,1e-05,3.7612]
[1778684404113,41.26,79753.89,0.0,0.01921,1e-05,3.7612]
[1778684404127,41.26,79776.59,0.0,0.01953,1e-05,3.81595]
[1778684405992,41.26,79776.77,0.0,0.01954,1e-05,3.81644]
[1778684406079,41.26,79799.23,0.0,0.01986,1e-05,3.87111]
[1778684411144,41.26,79807.63,0.0,0.01998,1e-05,3.891]
[1778684413020,41.26,79819.65,0.0,0.02015,1e-05,3.92047]
[1778684418057,41.25,79829.83,0.0,0.02029,1e-05,3.94462]
[1778684423092,41.25,79834.69,0.0,0.02036,1e-05,3.95572]
[1778684428127,41.25,79835.51,0.0,0.02036,1e-05,3.95587]
[1778684429570,41.25,79835.51,0.0,0.02036,1e-05,3.95587]
[1778684429627,41.25,79821.86,0.0,0.02016,1e-05,3.92201]
[1778684431291,41.24,79806.13,0.0,0.01992,1e-05,3.88069]
[1778684433256,41.24,79806.13,0.0,0.01992,1e-05,3.88069]
[1778684433350,41.24,79804.62,0.0,0.01989,1e-05,3.87683]
[1778684438198,41.24,79793.13,0.0,0.01972,1e-05,3.84805]
[1778684443233,41.24,79792.14,0.0,0.01971,1e-05,3.84518]
[1778684448270,41.24,79789.43,0.0,0.01967,1e-05,3.83826]
[1778684453307,41.24,79793.31,0.0,0.01972,1e-05,3.8473]
[1778684455183,41.24,79792.42,0.0,0.01971,1e-05,3.84506]
[1778684455325,41.24,79798.19,0.0,0.01979,1e-05,3.85914]
[1778684456329,41.24,79812.48,0.0,0.01999,1e-05,3.89393]
[1778684459029,41.24,79818.33,0.0,0.02008,1e-05,3.90797]
[1778684459349,41.24,79817.18,0.0,0.02006,1e-05,3.90496]
[1778684464383,41.24,79812.52,0.0,0.01999,1e-05,3.89267]
[1778684469422,41.23,79821.03,0.0,0.02011,1e-05,3.91267]
[1778684473447,41.23,79831.64,0.0,0.02026,1e-05,3.93797]
[1778684477477,41.23,79846.71,0.0,0.02047,1e-05,3.97437]
[1778684479491,41.23,79858.81,0.0,0.02065,1e-05,4.00397]
[1778684484530,41.22,79863.18,0.0,0.0207,2e-05,4.01307]
[1778684488558,41.22,79851.79,0.0,0.02052,1e-05,3.98313]
[1778684493594,41.21,79856.06,0.0,0.02057,1e-05,3.99034]
[1778684498629,41.21,79859.79,0.0,0.02062,1e-05,3.99815]
[1778684499865,41.21,79859.79,0.0,0.02062,1e-05,3.99815]
[1778684499894,41.21,79840.88,0.0,0.02033,1e-05,3.95058]
[1778684501770,41.21,79840.88,0.0,0.02033,1e-05,3.95036]
[1778684501783,41.21,79831.98,0.0,0.0202,1e-05,3.92806]
[1778684507693,41.21,79833.36,0.0,0.02021,1e-05,3.93039]
[1778684512732,41.2,79830.55,0.0,0.02016,1e-05,3.9225]
[1778684517766,41.2,79829.87,0.0,0.02015,1e-05,3.91999]
[1778684521929,41.2,79818.97,0.0,0.01999,1e-05,3.89241]
[1778684527836,41.2,79824.81,0.0,0.02007,1e-05,3.90598]
[1778684531865,41.2,79837.01,0.0,0.02024,1e-05,3.93537]
[1778684536899,41.19,79840.23,0.0,0.02028,1e-05,3.9422]
[1778684541934,41.19,79842.02,0.0,0.0203,1e-05,3.94529]
[1778684546969,41.19,79816.18,0.0,0.01991,1e-05,3.88015]
[1778684552007,41.19,79826.53,0.0,0.02005,1e-05,3.90283]
[1778684557045,41.18,79822.48,0.0,0.01998,1e-05,3.89191]
[1778684561068,41.18,79812.17,0.0,0.01983,1e-05,3.86601]
[1778684563977,41.18,79813.22,0.0,0.01985,1e-05,3.86847]
[1778684564012,41.18,79813.68,0.0,0.01985,1e-05,3.86935]
[1778684564093,41.18,79825.53,0.0,0.02002,1e-05,3.89849]
[1778684565803,41.18,79825.53,0.0,0.02002,1e-05,3.89849]
[1778684565862,41.18,79823.61,0.0,0.01999,1e-05,3.89364]
[1778684571143,41.18,79820.61,0.0,0.01994,1e-05,3.88533]
[1778684576179,41.18,79821.11,0.0,0.01995,1e-05,3.88585]
[1778684581213,41.17,79825.02,0.0,0.02,1e-05,3.89473]
[1778684586247,41.17,79831.28,0.0,0.02009,1e-05,3.90927]
[1778684591283,41.17,79830.4,0.0,0.02007,1e-05,3.90615]
[1778684596319,41.17,79836.65,0.0,0.02015,1e-05,3.92054]
[1778684601354,41.16,79827.98,0.0,0.02002,1e-05,3.89802]
[1778684606388,41.16,79825.64,0.0,0.01998,1e-05,3.89127]
[1778684611431,41.16,79825.47,0.0,0.01996,1e-05,3.88795]
[1778684616459,41.16,79815.74,0.0,0.01981,1e-05,3.86316]
[1778684621494,41.16,79816.84,0.0,0.01983,1e-05,3.86517]
[1778684626529,41.15,79817.57,0.0,0.01983,1e-05,3.86631]
[1778684631564,41.15,79819.07,0.0,0.01985,1e-05,3.86938]
[1778684636599,41.15,79819.05,0.0,0.01985,1e-05,3.86874]
[1778684641635,41.15,79812.58,0.0,0.01974,1e-05,3.85104]
[1778684646670,41.15,79817.07,0.0,0.0198,1e-05,3.8616]
[1778684649533,41.15,79814.61,0.0,0.01977,1e-05,3.85542]
[1778684649692,41.15,79813.34,0.0,0.01975,1e-05,3.85224]
[1778684650700,41.14,79784.41,0.0,0.01933,1e-05,3.78193]
[1778684651210,41.14,79784.41,0.0,0.01933,1e-05,3.78193]
[1778684651706,41.15,79774.6,0.0,0.01919,1e-05,3.75838]
[1778684655734,41.15,79763.04,0.0,0.01903,1e-05,3.73117]
[1778684660769,41.15,79765.42,0.0,0.01907,1e-05,3.73748]
[1778684665402,41.15,79762.79,0.0,0.01904,1e-05,3.73164]
[1778684665804,41.15,79760.37,0.0,0.019,1e-05,3.72598]
[1778684670839,41.15,79768.99,0.0,0.01913,1e-05,3.74716]
[1778684675874,41.15,79767.74,0.0,0.0191,1e-05,3.74268]
[1778684680910,41.15,79768.27,0.0,0.01911,1e-05,3.74432]
[1778684685944,41.15,79773.07,0.0,0.01918,1e-05,3.75621]
[1778684690979,41.15,79758.85,0.0,0.01899,1e-05,3.72256]
[1778684696014,41.16,79756.5,0.0,0.01896,1e-05,3.71764]
[1778684701049,41.16,79756.25,0.0,0.01896,1e-05,3.71788]
[1778684706084,41.16,79749.44,0.0,0.01887,1e-05,3.70245]
[1778684711119,41.16,79751.44,0.0,0.0189,1e-05,3.70808]
[1778684716155,41.16,79755.09,0.0,0.01896,1e-05,3.71753]
[1778684721189,41.17,79749.4,0.0,0.01888,1e-05,3.70486]
[1778684726230,41.17,79744.71,0.0,0.01882,1e-05,3.69466]
[1778684727239,41.17,79734.41,0.0,0.01868,1e-05,3.67054]
[1778684728240,41.17,79723.76,0.0,0.01853,1e-05,3.64443]
[1778684729247,41.16,79712.55,0.0,0.01837,1e-05,3.6172]
[1778684733433,41.15,79695.53,0.0,0.01811,1e-05,3.57204]
[1778684739317,41.14,79695.07,0.0,0.01807,1e-05,3.56564]
[1778684744351,41.13,79690.54,0.0,0.01798,1e-05,3.55074]
[1778684749387,41.12,79690.05,0.0,0.01795,1e-05,3.54524]
[1778684754424,41.11,79688.55,0.0,0.0179,1e-05,3.53744]
[1778684759458,41.1,79688.48,0.0,0.01788,1e-05,3.53298]
[1778684764494,41.08,79682.32,0.0,0.01777,1e-05,3.51467]
[1778684769532,41.07,79694.47,0.0,0.01791,1e-05,3.53839]
[1778684774567,41.07,79687.78,0.0,0.0178,1e-05,3.52019]
[1778684778090,41.06,79687.84,0.0,0.01779,1e-05,3.51871]
[1778684778107,41.06,79690.02,0.0,0.01782,1e-05,3.5229]
[1778684783788,41.06,79693.4,0.0,0.01786,1e-05,3.52968]
[1778684789674,41.06,79693.8,0.0,0.01788,1e-05,3.53351]
[1778684794709,41.07,79689.51,0.0,0.01783,1e-05,3.52424]
[1778684797730,41.07,79704.87,0.0,0.01804,1e-05,3.56103]
[1778684802765,41.08,79702.45,0.0,0.01802,1e-05,3.55761]
[1778684807800,41.09,79694.25,0.0,0.01792,1e-05,3.54099]
[1778684809339,41.09,79694.22,0.0,0.01793,1e-05,3.54139]
[1778684809819,41.09,79688.85,0.0,0.01786,1e-05,3.52955]
[1778684811021,41.09,79688.85,0.0,0.01786,1e-05,3.52955]
[1778684811118,41.09,79679.95,0.0,0.01774,1e-05,3.50969]
[1778684816866,41.1,79680.32,0.0,0.01777,1e-05,3.51365]
[1778684821901,41.1,79682.89,0.0,0.01781,1e-05,3.52072]
[1778684826937,41.11,79683.71,0.0,0.01783,1e-05,3.525]
[1778684831971,41.1,79682.81,0.0,0.0178,1e-05,3.51881]
[1778684834484,41.09,79681.54,0.0,0.01777,1e-05,3.51427]
[1778684834993,41.09,79681.54,0.0,0.01776,1e-05,3.51345]
[1778684837777,41.09,79682.8,0.0,0.01777,1e-05,3.51469]
[1778684838013,41.08,79681.53,0.0,0.01775,1e-05,3.51097]
[1778684843049,41.09,79683.99,0.0,0.01779,1e-05,3.5177]
[1778684844224,41.09,79696.35,0.0,0.01796,1e-05,3.54696]
[1778684850096,41.09,79695.56,0.0,0.01796,1e-05,3.54727]
[1778684855132,41.1,79698.38,0.0,0.018,1e-05,3.55407]
[1778684860166,41.11,79699.22,0.0,0.01803,1e-05,3.55809]
[1778684865203,41.11,79699.3,0.0,0.01804,1e-05,3.56036]
[1778684870237,41.12,79691.85,0.0,0.01795,1e-05,3.54537]
[1778684875273,41.12,79687.43,0.0,0.01791,1e-05,3.53793]
[1778684880307,41.13,79683.62,0.0,0.01787,1e-05,3.53146]
[1778684883328,41.13,79673.38,0.0,0.01775,1e-05,3.5095]
[1778684888363,41.14,79665.75,0.0,0.01766,1e-05,3.49472]
[1778684893397,41.15,79666.65,0.0,0.01769,1e-05,3.49937]
[1778684895874,41.15,79667.58,0.0,0.0177,1e-05,3.50201]
[1778684895892,41.15,79667.51,0.0,0.0177,1e-05,3.50237]
[1778684900470,41.16,79655.56,0.0,0.01756,1e-05,3.47788]
[1778684901456,41.16,79641.04,0.0,0.01738,1e-05,3.4457]
[1778684902465,41.16,79622.31,0.0,0.01714,1e-05,3.40442]
[1778684907510,41.15,79610.11,0.0,0.01696,1e-05,3.37439]
[1778684910523,41.15,79596.53,0.0,0.01678,1e-05,3.34281]
[1778684915559,41.14,79598.39,0.0,0.01678,1e-05,3.3425]
[1778684920594,41.13,79590.68,0.0,0.01667,1e-05,3.3231]
[1778684923617,41.13,79579.01,0.0,0.01651,1e-05,3.29623]
[1778684924795,41.13,79565.48,0.0,0.01634,1e-05,3.2665]
[1778684930666,41.12,79569.24,0.0,0.01638,1e-05,3.27238]
[1778684935715,41.12,79574.29,0.0,0.01643,1e-05,3.28131]
[1778684940739,41.11,79583.69,0.0,0.01653,1e-05,3.29968]
[1778684945774,41.11,79584.14,0.0,0.01653,1e-05,3.29851]
[1778684950810,41.1,79581.81,0.0,0.01649,1e-05,3.29131]
[1778684955008,41.1,79597.86,0.0,0.01668,1e-05,3.32458]
[1778684960879,41.09,79600.07,0.0,0.01669,1e-05,3.32652]
[1778684965076,41.08,79586.68,0.0,0.01651,1e-05,3.2954]
[1778684969942,41.08,79596.96,0.0,0.01662,1e-05,3.31559]
[1778684975146,41.07,79596.27,0.0,0.01659,1e-05,3.31001]
[1778684981026,41.06,79597.21,0.0,0.01659,1e-05,3.30928]
[1778684986064,41.06,79604.09,0.0,0.01666,1e-05,3.32201]
[1778684991099,41.06,79614.79,0.0,0.0168,1e-05,3.34556]
[1778684996133,41.05,79610.78,0.0,0.01673,1e-05,3.33415]
[1778685001170,41.05,79614.48,0.0,0.01678,1e-05,3.34217]
[1778685006206,41.05,79609.29,0.0,0.01671,1e-05,3.33068]
[1778685011240,41.04,79610.51,0.0,0.01671,1e-05,3.33077]
[1778685016277,41.05,79604.5,0.0,0.01666,1e-05,3.3214]
[1778685021311,41.06,79601.32,0.0,0.01664,1e-05,3.31826]
[1778685026347,41.07,79606.41,0.0,0.01673,1e-05,3.33323]
[1778685031381,41.08,79610.12,0.0,0.01679,1e-05,3.34411]
[1778685036415,41.09,79612.7,0.0,0.01685,1e-05,3.35354]
[1778685037659,41.1,79613.03,0.0,0.01685,1e-05,3.35502]
[1778685038433,41.1,79610.86,0.0,0.01683,1e-05,3.35099]
[1778685043468,41.11,79607.16,0.0,0.01681,1e-05,3.34662]
[1778685048503,41.12,79598.03,0.0,0.01671,1e-05,3.33043]
[1778685053537,41.13,79599.63,0.0,0.01676,1e-05,3.3378]
[1778685058576,41.14,79601.27,0.0,0.0168,1e-05,3.34523]
[1778685062600,41.15,79589.92,0.0,0.01668,1e-05,3.3234]
[1778685065779,41.15,79579.64,0.0,0.01656,1e-05,3.3034]
[1778685071683,41.17,79583.47,0.0,0.01663,1e-05,3.31576]
[1778685071735,41.17,79581.75,0.0,0.01661,1e-05,3.31281]
[1778685073539,41.17,79581.75,0.0,0.01661,1e-05,3.31281]
[1778685073571,41.17,79579.99,0.0,0.0166,1e-05,3.31057]
[1778685078713,41.18,79571.58,0.0,0.01652,1e-05,3.29633]
[1778685083748,41.21,79564.2,0.0,0.0165,1e-05,3.29184]
[1778685088783,41.26,79564.5,0.0,0.01661,1e-05,3.31075]
[1778685093818,41.36,79557.29,0.0,0.01673,1e-05,3.33059]
[1778685099869,41.41,79558.69,0.0,0.01685,1e-05,3.35076]
[1778685104896,41.42,79548.93,0.0,0.01674,1e-05,3.33291]
[1778685109933,41.43,79544.48,0.0,0.01671,1e-05,3.32683]
[1778685114966,41.44,79550.01,0.0,0.0168,1e-05,3.34241]
[1778685120001,41.45,79549.48,0.0,0.01681,1e-05,3.34476]
[1778685125045,41.46,79550.88,0.0,0.01685,1e-05,3.35129]
[1778685130074,41.47,79557.28,0.0,0.01695,1e-05,3.3687]
[1778685131477,41.47,79557.28,0.0,0.01695,1e-05,3.3687]
[1778685131529,41.47,79548.21,0.0,0.01684,1e-05,3.34951]
[1778685132943,41.47,79547.38,0.0,0.01683,1e-05,3.3477]
[1778685133105,41.47,79527.86,0.0,0.01659,1e-05,3.30663]
[1778685135116,41.48,79514.89,0.0,0.01644,1e-05,3.28022]
[1778685136129,41.5,79531.48,0.0,0.01669,1e-05,3.32402]
[1778685139143,41.52,79546.78,0.0,0.01694,1e-05,3.36648]
[1778685144178,41.53,79544.55,0.0,0.01693,1e-05,3.36497]
[1778685149213,41.54,79544.87,0.0,0.01696,1e-05,3.36906]
[1778685154248,41.55,79547.19,0.0,0.017,1e-05,3.37576]
[1778685159289,41.56,79547.8,0.0,0.01702,1e-05,3.38043]
[1778685163355,41.56,79540.34,0.0,0.01694,1e-05,3.36607]
[1778685163415,41.57,79540.57,0.0,0.01695,1e-05,3.36725]
[1778685164363,41.57,79540.57,0.0,0.01695,1e-05,3.36725]
[1778685164464,41.57,79541.48,0.0,0.01696,1e-05,3.36993]
[1778685170362,41.58,79549.9,0.0,0.01709,1e-05,3.39241]
[1778685175397,41.59,79548.88,0.0,0.0171,1e-05,3.39333]
[1778685180432,41.59,79545.7,0.0,0.01708,1e-05,3.3896]
[1778685185473,41.6,79536.37,0.0,0.01698,1e-05,3.3724]
[1778685186672,41.61,79525.09,0.0,0.01685,1e-05,3.34916]
[1778685188262,41.61,79524.72,0.0,0.01684,1e-05,3.34836]
[1778685188511,41.61,79510.31,0.0,0.01667,1e-05,3.31781]
[1778685189686,41.61,79510.31,0.0,0.01667,1e-05,3.31781]
[1778685189498,41.61,79487.09,0.0,0.01639,1e-05,3.26951]
[1778685190509,41.61,79469.43,0.0,0.01617,1e-05,3.23193]
[1778685193528,41.62,79476.98,0.0,0.01627,1e-05,3.24974]
[1778685193583,41.62,79476.55,0.0,0.01627,1e-05,3.24968]
[1778685199575,41.63,79475.21,0.0,0.01629,1e-05,3.25188]
[1778685204610,41.65,79478.34,0.0,0.01635,1e-05,3.26273]
[1778685209646,41.66,79480.91,0.0,0.01641,1e-05,3.27243]
[1778685214682,41.67,79485.01,0.0,0.01647,1e-05,3.28351]
[1778685219718,41.68,79484.17,0.0,0.01649,1e-05,3.2857]
[1778685224753,41.69,79492.47,0.0,0.01661,1e-05,3.30739]
[1778685229787,41.7,79490.83,0.0,0.01662,1e-05,3.30834]
[1778685234824,41.71,79487.73,0.0,0.0166,1e-05,3.30548]
[1778685239859,41.72,79492.46,0.0,0.01668,1e-05,3.31936]
[1778685244893,41.73,79488.36,0.0,0.01665,1e-05,3.31414]
[1778685249928,41.74,79484.14,0.0,0.01662,1e-05,3.30868]
[1778685254963,41.75,79481.85,0.0,0.01661,1e-05,3.30735]
[1778685259999,41.76,79478.1,0.0,0.01659,1e-05,3.30287]
[1778685265034,41.77,79480.85,0.0,0.01664,1e-05,3.31233]
[1778685268589,41.78,79481.39,0.0,0.01666,1e-05,3.31489]
[1778685268621,41.78,79488.0,0.0,0.01674,1e-05,3.32985]
[1778685269589,41.78,79488.0,0.0,0.01674,1e-05,3.32985]
[1778685269685,41.78,79489.01,0.0,0.01676,1e-05,3.33273]
[1778685270840,41.78,79489.01,0.0,0.01676,1e-05,3.3334]
[1778685271084,41.78,79463.17,0.0,0.01644,1e-05,3.27617]
[1778685272905,41.79,79463.17,0.0,0.01644,1e-05,3.27752]
[1778685273619,41.79,79463.17,0.0,0.01644,1e-05,3.27752]
[1778685273625,41.79,79464.82,0.0,0.01647,1e-05,3.2818]
[1778685279136,41.8,79457.32,0.0,0.0164,1e-05,3.27033]
[1778685284177,41.81,79452.32,0.0,0.01636,1e-05,3.26349]
[1778685288455,41.82,79446.23,0.0,0.0163,1e-05,3.25287]
[1778685288546,41.82,79430.29,0.0,0.01612,1e-05,3.21999]
[1778685289903,41.82,79430.29,0.0,0.01611,1e-05,3.21952]
[1778685290225,41.82,79426.62,0.0,0.01607,1e-05,3.21264]
[1778685292239,41.82,79437.93,0.0,0.01621,1e-05,3.23563]
[1778685294901,41.82,79438.45,0.0,0.01621,1e-05,3.23584]
[1778685295260,41.81,79438.21,0.0,0.0162,1e-05,3.23489]
[1778685297671,41.81,79438.43,0.0,0.0162,1e-05,3.23491]
[1778685297755,41.81,79438.08,0.0,0.01619,1e-05,3.23373]
[1778685302313,41.81,79426.62,0.0,0.01605,1e-05,3.2087]
[1778685307535,41.82,79423.22,0.0,0.01603,1e-05,3.20587]
[1778685308904,41.82,79423.22,0.0,0.01604,1e-05,3.20673]
[1778685309382,41.83,79429.27,0.0,0.01612,1e-05,3.22028]
[1778685314413,41.84,79419.73,0.0,0.01603,1e-05,3.20444]
[1778685319449,41.85,79430.15,0.0,0.01618,1e-05,3.2305]
[1778685324483,41.86,79430.08,0.0,0.0162,1e-05,3.23444]
[1778685327952,41.87,79437.43,0.0,0.0163,1e-05,3.25242]
[1778685328248,41.87,79437.43,0.0,0.0163,1e-05,3.25242]
[1778685328513,41.87,79437.43,0.0,0.01631,1e-05,3.25321]
[1778685329955,41.87,79446.0,0.0,0.01642,1e-05,3.27219]
[1778685330524,41.87,79454.44,0.0,0.01652,1e-05,3.29094]
[1778685333312,41.88,79457.5,0.0,0.01656,1e-05,3.29718]
[1778685333546,41.88,79460.38,0.0,0.0166,1e-05,3.30407]
[1778685338581,41.89,79463.75,0.0,0.01666,1e-05,3.31484]
[1778685343616,41.9,79468.51,0.0,0.01674,1e-05,3.32856]
[1778685348650,41.91,79468.94,0.0,0.01677,1e-05,3.33291]
[1778685351671,41.91,79482.73,0.0,0.01695,1e-05,3.36477]
[1778685356707,41.92,79491.5,0.0,0.01708,1e-05,3.38695]
[1778685361744,41.93,79481.82,0.0,0.01698,1e-05,3.3689]
[1778685363756,41.93,79468.69,0.0,0.01682,1e-05,3.34172]
[1778685368792,41.94,79467.51,0.0,0.01683,1e-05,3.34247]
[1778685373826,41.95,79464.41,0.0,0.01681,1e-05,3.33906]
[1778685378861,41.96,79463.73,0.0,0.01682,1e-05,3.34088]
[1778685383896,41.97,79467.15,0.0,0.01688,1e-05,3.35148]
[1778685387924,41.98,79451.44,0.0,0.0167,1e-05,3.32083]
[1778685390945,41.98,79440.5,0.0,0.01658,1e-05,3.2995]
[1778685395985,41.99,79435.37,0.0,0.01653,1e-05,3.29039]
[1778685398176,42.0,79423.53,0.0,0.01639,1e-05,3.26667]
[1778685404037,42.01,79427.15,0.0,0.01646,1e-05,3.27884]
[1778685409074,42.02,79435.2,0.0,0.01658,1e-05,3.29964]
[1778685414107,42.03,79441.35,0.0,0.01668,1e-05,3.31626]
[1778685419142,42.04,79439.81,0.0,0.01668,1e-05,3.31636]
[1778685423171,42.05,79450.1,0.0,0.01682,1e-05,3.3411]
[1778685428391,42.05,79445.26,0.0,0.01678,1e-05,3.33381]
[1778685434249,42.06,79448.72,0.0,0.01685,1e-05,3.34504]
[1778685437269,42.07,79435.1,0.0,0.01669,1e-05,3.31765]
[1778685442304,42.08,79442.85,0.0,0.01681,1e-05,3.33751]
[1778685447338,42.09,79443.1,0.0,0.01683,1e-05,3.34113]
[1778685452374,42.1,79447.88,0.0,0.01689,1e-05,3.35261]
[1778685457409,42.1,79450.3,0.0,0.01694,1e-05,3.36074]
[1778685462444,42.11,79456.77,0.0,0.01704,1e-05,3.37758]
[1778685467481,42.12,79464.56,0.0,0.01715,1e-05,3.39717]
[1778685468677,42.12,79454.2,0.0,0.01703,1e-05,3.37518]
[1778685474529,42.13,79450.21,0.0,0.017,1e-05,3.36987]
[1778685479564,42.14,79455.92,0.0,0.01708,1e-05,3.385]
[1778685484599,42.14,79453.45,0.0,0.01707,1e-05,3.38229]
[1778685489635,42.15,79446.42,0.0,0.017,1e-05,3.36976]
[1778685494669,42.16,79443.22,0.0,0.01697,1e-05,3.36561]
[1778685499712,42.17,79442.49,0.0,0.01698,1e-05,3.36672]
[1778685504742,42.17,79444.59,0.0,0.01702,1e-05,3.37395]
[1778685509779,42.18,79449.97,0.0,0.0171,1e-05,3.38818]
[1778685512800,42.18,79441.97,0.0,0.017,1e-05,3.37061]
[1778685517835,42.19,79439.91,0.0,0.01699,1e-05,3.36879]
[1778685522870,42.2,79443.19,0.0,0.01705,1e-05,3.3785]
[1778685527905,42.21,79441.21,0.0,0.01704,1e-05,3.37681]
[1778685531934,42.21,79427.08,0.0,0.01688,1e-05,3.34844]
[1778685534958,42.22,79416.18,0.0,0.01675,1e-05,3.32683]
[1778685535961,42.22,79404.44,0.0,0.01661,1e-05,3.3024]
[1778685540996,42.23,79412.67,0.0,0.01673,1e-05,3.32311]
[1778685546038,42.24,79405.6,0.0,0.01666,1e-05,3.31111]
[1778685551088,42.24,79393.62,0.0,0.01653,1e-05,3.28888]
[1778685556111,42.26,79386.55,0.0,0.01647,1e-05,3.27798]
[1778685561150,42.26,79383.04,0.0,0.01645,1e-05,3.27403]
[1778685567033,42.27,79375.64,0.0,0.01638,1e-05,3.26124]
[1778685567189,42.27,79377.4,0.0,0.0164,1e-05,3.26566]
[1778685568908,42.27,79377.4,0.0,0.0164,1e-05,3.26566]
[1778685568967,42.28,79368.2,0.0,0.0163,1e-05,3.24775]
[1778685572228,42.28,79358.55,0.0,0.01619,1e-05,3.22805]
[1778685574537,42.29,79358.77,0.0,0.0162,1e-05,3.22999]
[1778685574611,42.29,79359.39,0.0,0.01621,1e-05,3.23205]
[1778685576988,42.29,79359.58,0.0,0.01621,1e-05,3.23196]
[1778685577055,42.29,79364.91,0.0,0.01628,1e-05,3.24387]
[1778685577259,42.29,79364.91,0.0,0.01628,1e-05,3.24387]
[1778685577288,42.29,79363.73,0.0,0.01627,1e-05,3.24214]
[1778685582294,42.3,79365.89,0.0,0.0163,1e-05,3.24783]
[1778685584661,42.3,79359.07,0.0,0.01622,1e-05,3.23305]
[1778685584755,42.29,79358.5,0.0,0.01621,1e-05,3.23137]
[1778685590353,42.31,79357.13,0.0,0.01622,1e-05,3.23302]
[1778685592086,42.31,79357.13,0.0,0.01622,1e-05,3.23302]
[1778685592147,42.31,79355.3,0.0,0.0162,1e-05,3.22995]
[1778685595448,42.32,79349.26,0.0,0.01614,1e-05,3.21962]
[1778685595492,42.31,79354.97,0.0,0.01621,1e-05,3.23105]
[1778685601020,42.32,79352.25,0.0,0.01618,1e-05,3.2259]
[1778685601039,42.31,79349.52,0.0,0.01614,1e-05,3.21971]
[1778685601782,42.31,79349.52,0.0,0.01614,1e-05,3.21971]
[1778685601880,42.31,79326.88,0.0,0.01587,1e-05,3.17286]
[1778685602941,42.31,79326.88,0.0,0.01587,1e-05,3.17286]
[1778685603034,42.31,79310.76,0.0,0.01568,1e-05,3.13851]
[1778685603292,42.31,79310.76,0.0,0.01568,1e-05,3.13851]
[1778685603453,42.31,79310.76,0.0,0.01568,1e-05,3.13851]
[1778685608422,42.31,79307.25,0.0,0.01563,1e-05,3.13009]
[1778685608489,42.31,79307.25,0.0,0.01563,1e-05,3.13009]
[1778685608515,42.31,79318.19,0.0,0.01575,1e-05,3.15213]
[1778685611490,42.3,79317.96,0.0,0.01575,1e-05,3.15099]
[1778685611587,42.3,79317.45,0.0,0.01574,1e-05,3.14927]
[1778685614090,42.3,79317.45,0.0,0.01574,1e-05,3.14927]
[1778685614168,42.3,79314.88,0.0,0.0157,1e-05,3.14337]
[1778685616547,42.3,79327.64,0.0,0.01585,1e-05,3.16887]
[1778685617269,42.3,79327.64,0.0,0.01585,1e-05,3.16887]
[1778685617555,42.3,79329.87,0.0,0.01587,1e-05,3.1731]
[1778685618881,42.3,79329.87,0.0,0.01587,1e-05,3.1731]
[1778685618922,42.3,79334.54,0.0,0.01592,1e-05,3.18199]
[1778685622606,42.29,79349.59,0.0,0.0161,1e-05,3.21197]
[1778685624617,42.29,79370.01,0.0,0.01634,1e-05,3.25374]
[1778685628534,42.29,79363.87,0.0,0.01625,1e-05,3.2394]
[1778685628646,42.28,79363.0,0.0,0.01624,1e-05,3.2371]
[1778685633677,42.28,79367.23,0.0,0.01627,1e-05,3.24188]
[1778685637710,42.27,79355.35,0.0,0.01612,1e-05,3.21523]
[1778685639138,42.27,79355.35,0.0,0.01612,1e-05,3.21523]
[1778685639155,42.27,79346.64,0.0,0.01601,1e-05,3.1963]
[1778685640026,42.27,79346.64,0.0,0.01601,1e-05,3.1963]
[1778685640126,42.27,79338.29,0.0,0.01591,1e-05,3.17904]
[1778685641745,42.27,79325.32,0.0,0.01575,1e-05,3.15182]
[1778685647019,42.27,79331.44,0.0,0.01582,1e-05,3.16321]
[1778685647026,42.26,79339.21,0.0,0.01591,1e-05,3.17857]
[1778685649586,42.26,79342.41,0.0,0.01594,1e-05,3.18482]
[1778685649966,42.26,79348.42,0.0,0.01601,1e-05,3.19673]
[1778685652818,42.26,79369.13,0.0,0.01625,1e-05,3.23929]
[1778685655347,42.26,79378.55,0.0,0.01636,1e-05,3.25833]
[1778685655838,42.26,79380.5,0.0,0.01638,1e-05,3.26194]
[1778685660873,42.25,79383.99,0.0,0.01641,1e-05,3.26676]
[1778685664904,42.24,79402.85,0.0,0.01663,1e-05,3.30457]
[1778685665547,42.24,79402.85,0.0,0.01663,1e-05,3.30457]
[1778685665910,42.24,79396.67,0.0,0.01655,1e-05,3.29086]
[1778685670111,42.23,79385.67,0.0,0.0164,1e-05,3.26483]
[1778685673785,42.23,79386.74,0.0,0.01641,1e-05,3.26602]
[1778685673968,42.23,79385.66,0.0,0.01639,1e-05,3.26321]
[1778685675981,42.22,79375.43,0.0,0.01626,1e-05,3.24019]
[1778685681016,42.22,79375.81,0.0,0.01625,1e-05,3.23854]
[1778685686054,42.21,79372.63,0.0,0.0162,1e-05,3.22996]
[1778685691097,42.2,79374.0,0.0,0.01619,1e-05,3.22824]
[1778685696125,42.2,79368.06,0.0,0.01611,1e-05,3.2136]
[1778685701160,42.19,79370.84,0.0,0.01613,1e-05,3.21714]
[1778685704271,42.19,79371.74,0.0,0.01613,1e-05,3.21811]
[1778685705087,42.19,79376.27,0.0,0.01618,1e-05,3.2271]
[1778685710226,42.18,79379.25,0.0,0.0162,1e-05,3.23045]
[1778685711912,42.18,79379.85,0.0,0.01621,1e-05,3.23122]
[1778685712108,42.18,79379.85,0.0,0.01621,1e-05,3.23122]
[1778685717274,42.18,79396.96,0.0,0.01641,1e-05,3.26669]
[1778685717958,42.18,79396.96,0.0,0.01641,1e-05,3.26669]
[1778685718281,42.18,79400.41,0.0,0.01646,1e-05,3.27467]
[1778685722309,42.18,79388.6,0.0,0.01632,1e-05,3.25134]
[1778685726330,42.19,79390.18,0.0,0.01635,1e-05,3.25687]
[1778685726356,42.19,79388.58,0.0,0.01634,1e-05,3.25423]
[1778685731372,42.2,79392.02,0.0,0.01639,1e-05,3.26389]
[1778685735400,42.2,79378.55,0.0,0.01624,1e-05,3.23723]
[1778685737414,42.2,79367.45,0.0,0.0161,1e-05,3.21312]
[1778685742449,42.2,79367.23,0.0,0.0161,1e-05,3.21297]
[1778685747484,42.2,79369.43,0.0,0.01612,1e-05,3.21658]
[1778685752519,42.2,79362.43,0.0,0.01604,1e-05,3.20178]
[1778685757554,42.2,79366.15,0.0,0.01608,1e-05,3.20862]
[1778685762591,42.21,79370.59,0.0,0.01615,1e-05,3.22057]
[1778685767624,42.22,79364.33,0.0,0.0161,1e-05,3.2114]
[1778685772659,42.23,79372.1,0.0,0.01621,1e-05,3.23153]
[1778685775680,42.24,79382.58,0.0,0.01635,1e-05,3.25575]
[1778685778701,42.24,79370.94,0.0,0.01622,1e-05,3.23228]
[1778685783735,42.24,79368.27,0.0,0.01619,1e-05,3.22797]
[1778685788771,42.25,79369.47,0.0,0.01623,1e-05,3.23424]
[1778685793806,42.26,79371.95,0.0,0.01628,1e-05,3.24311]
[1778685798841,42.27,79370.14,0.0,0.01628,1e-05,3.24296]
[1778685803877,42.27,79360.46,0.0,0.01616,1e-05,3.22272]
[1778685807904,42.27,79371.77,0.0,0.01629,1e-05,3.24437]
[1778685812946,42.26,79375.74,0.0,0.01631,1e-05,3.24836]
[1778685815961,42.27,79386.61,0.0,0.01645,1e-05,3.27334]
[1778685817404,42.27,79386.61,0.0,0.01645,1e-05,3.27334]
[1778685817975,42.27,79382.35,0.0,0.01641,1e-05,3.26572]
[1778685823010,42.28,79381.55,0.0,0.01642,1e-05,3.26749]
[1778685828046,42.29,79376.94,0.0,0.01639,1e-05,3.26113]
[1778685833083,42.3,79378.31,0.0,0.01643,1e-05,3.26819]
[1778685834550,42.3,79378.29,0.0,0.01643,1e-05,3.26883]
[1778685835095,42.3,79378.73,0.0,0.01644,1e-05,3.26976]
[1778685836552,42.3,79378.45,0.0,0.01643,1e-05,3.26929]
[1778685837111,42.3,79377.73,0.0,0.01642,1e-05,3.26722]
[1778685841119,42.3,79376.94,0.0,0.0164,1e-05,3.26389]
[1778685841208,42.3,79369.3,0.0,0.01631,1e-05,3.24732]
[1778685842120,42.3,79369.3,0.0,0.01631,1e-05,3.24732]
[1778685842144,42.29,79369.3,0.0,0.0163,1e-05,3.2468]
[1778685846176,42.29,79383.89,0.0,0.01647,1e-05,3.27533]
[1778685851392,42.29,79380.47,0.0,0.01643,1e-05,3.26892]
[1778685854232,42.29,79362.72,0.0,0.01621,1e-05,3.23008]
[1778685858260,42.28,79351.4,0.0,0.01606,1e-05,3.20461]
[1778685859425,42.28,79351.4,0.0,0.01606,1e-05,3.20461]
[1778685860282,42.28,79350.32,0.0,0.01604,1e-05,3.20149]
[1778685862396,42.28,79350.19,0.0,0.01604,1e-05,3.20077]
[1778685863299,42.27,79336.15,0.0,0.01587,1e-05,3.17096]
[1778685867327,42.27,79320.03,0.0,0.01567,1e-05,3.13645]
[1778685872368,42.27,79321.85,0.0,0.01567,1e-05,3.1368]
[1778685877400,42.26,79324.43,0.0,0.01569,1e-05,3.14046]
[1778685882435,42.26,79333.0,0.0,0.01578,1e-05,3.15631]
[1778685887470,42.25,79341.04,0.0,0.01587,1e-05,3.17104]
[1778685892505,42.24,79348.61,0.0,0.01595,1e-05,3.1847]
[1778685897545,42.24,79350.57,0.0,0.01596,1e-05,3.18677]
[1778685902580,42.23,79350.94,0.0,0.01595,1e-05,3.18555]
[1778685907617,42.23,79350.69,0.0,0.01594,1e-05,3.18308]
[1778685910636,42.22,79366.83,0.0,0.01612,1e-05,3.21538]
[1778685915671,42.22,79363.94,0.0,0.01607,1e-05,3.20718]
[1778685919447,42.22,79359.28,0.0,0.01601,1e-05,3.19665]
[1778685919702,42.21,79349.89,0.0,0.0159,1e-05,3.17641]
[1778685924739,42.21,79348.06,0.0,0.01587,1e-05,3.17079]
[1778685928768,42.2,79330.57,0.0,0.01565,1e-05,3.13347]
[1778685931963,42.2,79320.18,0.0,0.01552,1e-05,3.10975]
[1778685935821,42.2,79309.72,0.0,0.01539,1e-05,3.08756]
[1778685940861,42.2,79304.6,0.0,0.01533,1e-05,3.07624]
[1778685945894,42.19,79303.25,0.0,0.01531,1e-05,3.07258]
[1778685950932,42.19,79303.78,0.0,0.01531,1e-05,3.07278]
[1778685955965,42.19,79310.66,0.0,0.01538,1e-05,3.08581]
[1778685960998,42.19,79310.72,0.0,0.01538,1e-05,3.08496]
[1778685966035,42.18,79311.66,0.0,0.01538,1e-05,3.08592]
[1778685971071,42.18,79309.65,0.0,0.01535,1e-05,3.08098]
[1778685975099,42.18,79299.31,0.0,0.01523,1e-05,3.05953]
[1778685980134,42.18,79290.75,0.0,0.01513,1e-05,3.04178]
[1778685985170,42.18,79287.79,0.0,0.01509,1e-05,3.03535]
[1778685990205,42.17,79283.81,0.0,0.01505,1e-05,3.02691]
[1778685995239,42.17,79285.41,0.0,0.01505,1e-05,3.02799]
[1778686000274,42.17,79286.15,0.0,0.01506,1e-05,3.0289]
[1778686005309,42.17,79291.32,0.0,0.01511,1e-05,3.03861]
[1778686010344,42.17,79289.24,0.0,0.01509,1e-05,3.03387]
[1778686015379,42.17,79287.8,0.0,0.01507,1e-05,3.03045]
[1778686020417,42.16,79287.37,0.0,0.01506,1e-05,3.02902]
[1778686025450,42.16,79286.58,0.0,0.01505,1e-05,3.02685]
[1778686030485,42.16,79287.07,0.0,0.01505,1e-05,3.0272]
[1778686034512,42.16,79273.57,0.0,0.01489,1e-05,2.99995]
[1778686039554,42.16,79264.29,0.0,0.01479,1e-05,2.98134]
[1778686040355,42.16,79264.29,0.0,0.01479,1e-05,2.98134]
[1778686040555,42.16,79262.8,0.0,0.01477,1e-05,2.97837]
[1778686043872,42.16,79259.39,0.0,0.01473,1e-05,2.97156]
[1778686044583,42.16,79257.72,0.0,0.01471,1e-05,2.96825]
[1778686049618,42.16,79249.35,0.0,0.01462,1e-05,2.95176]
[1778686052631,42.16,79252.09,0.0,0.01464,1e-05,2.95546]
[1778686052638,42.16,79265.01,0.0,0.01479,1e-05,2.98075]
[1778686057710,42.16,79276.11,0.0,0.01491,1e-05,3.00238]
[1778686059721,42.16,79289.24,0.0,0.01506,1e-05,3.02819]
[1778686064750,42.15,79287.43,0.0,0.01503,1e-05,3.02396]
[1778686068785,42.15,79305.43,0.0,0.01523,1e-05,3.05946]
[1778686071508,42.15,79313.21,0.0,0.01532,1e-05,3.07495]
[1778686071590,42.15,79315.15,0.0,0.01534,1e-05,3.07847]
[1778686072512,42.15,79315.15,0.0,0.01534,1e-05,3.07847]
[1778686072528,42.15,79315.83,0.0,0.01535,1e-05,3.07964]
[1778686076927,42.15,79313.84,0.0,0.01532,1e-05,3.07503]
[1778686076942,42.15,79314.07,0.0,0.01532,1e-05,3.0753]
[1778686083041,42.15,79309.51,0.0,0.01526,1e-05,3.06494]
[1778686088923,42.14,79309.46,0.0,0.01526,1e-05,3.0638]
[1778686093111,42.14,79326.94,0.0,0.01545,1e-05,3.09844]
[1778686096750,42.14,79328.05,0.0,0.01546,1e-05,3.10002]
[1778686096981,42.14,79331.19,0.0,0.0155,1e-05,3.10616]
[1778686100012,42.14,79311.96,0.0,0.01527,1e-05,3.06655]
[1778686101012,42.14,79296.03,0.0,0.01509,1e-05,3.03444]
[1778686106046,42.13,79291.99,0.0,0.01504,1e-05,3.02588]
[1778686108107,42.13,79299.49,0.0,0.01513,1e-05,3.04076]
[1778686108185,42.13,79303.12,0.0,0.01517,1e-05,3.0479]
[1778686113252,42.13,79308.3,0.0,0.01521,1e-05,3.05595]
[1778686117126,42.13,79297.04,0.0,0.01508,1e-05,3.03287]
[1778686122160,42.13,79291.59,0.0,0.01502,1e-05,3.02153]
[1778686127195,42.13,79286.26,0.0,0.01496,1e-05,3.01061]
[1778686132231,42.13,79288.8,0.0,0.01498,1e-05,3.01534]
[1778686137265,42.13,79295.68,0.0,0.01506,1e-05,3.02866]
[1778686142303,42.12,79296.21,0.0,0.01506,1e-05,3.02927]
[1778686147340,42.12,79310.21,0.0,0.01522,1e-05,3.05681]
[1778686150359,42.12,79323.45,0.0,0.01537,1e-05,3.08302]
[1778686155394,42.12,79324.16,0.0,0.01537,1e-05,3.08355]
[1778686160433,42.12,79327.55,0.0,0.0154,1e-05,3.08935]
[1778686165468,42.11,79327.51,0.0,0.0154,1e-05,3.08836]
[1778686169496,42.11,79317.02,0.0,0.01527,1e-05,3.0665]
[1778686171510,42.11,79306.22,0.0,0.01514,1e-05,3.04288]
[1778686176545,42.11,79297.82,0.0,0.01504,1e-05,3.02559]
[1778686178559,42.11,79287.08,0.0,0.01492,1e-05,3.0041]
[1778686183742,42.11,79287.85,0.0,0.01493,1e-05,3.00532]
[1778686189636,42.11,79286.78,0.0,0.01491,1e-05,3.0028]
[1778686194671,42.11,79283.88,0.0,0.01488,1e-05,2.99677]
[1778686199706,42.1,79286.85,0.0,0.01491,1e-05,3.00235]
[1778686201686,42.1,79287.46,0.0,0.01492,1e-05,3.0035]
[1778686201720,42.1,79287.15,0.0,0.01491,1e-05,3.00282]
[1778686202727,42.1,79273.89,0.0,0.01476,1e-05,2.97661]
[1778686203427,42.1,79273.89,0.0,0.01476,1e-05,2.97661]
[1778686203734,42.1,79264.88,0.0,0.01466,1e-05,2.95892]
[1778686206659,42.1,79260.82,0.0,0.01462,1e-05,2.95102]
[1778686206755,42.1,79265.82,0.0,0.01467,1e-05,2.96082]
[1778686211791,42.1,79262.28,0.0,0.01464,1e-05,2.95396]
[1778686216827,42.11,79258.72,0.0,0.0146,1e-05,2.94715]
[1778686221861,42.11,79260.04,0.0,0.01461,1e-05,2.94988]
[1778686223421,42.11,79260.04,0.0,0.01461,1e-05,2.94988]
[1778686223521,42.11,79254.62,0.0,0.01455,1e-05,2.93933]
[1778686228337,42.11,79250.93,0.0,0.01451,1e-05,2.93233]
[1778686228402,42.11,79260.96,0.0,0.01462,1e-05,2.95195]
[1778686230931,42.11,79249.06,0.0,0.01449,1e-05,2.92878]
[1778686232944,42.11,79239.57,0.0,0.01438,1e-05,2.90893]
[1778686234095,42.11,79252.26,0.0,0.01452,1e-05,2.93363]
[1778686239994,42.11,79253.99,0.0,0.01454,1e-05,2.93726]
[1778686241696,42.11,79253.99,0.0,0.01454,1e-05,2.93726]
[1778686241786,42.11,79267.56,0.0,0.01469,1e-05,2.96383]
[1778686243222,42.11,79267.56,0.0,0.01469,1e-05,2.96383]
[1778686243296,42.11,79246.99,0.0,0.01447,1e-05,2.9237]
[1778686249071,42.11,79237.77,0.0,0.01437,1e-05,2.9063]
[1778686253166,42.11,79232.2,0.0,0.01431,1e-05,2.89585]
[1778686253229,42.11,79233.12,0.0,0.01432,1e-05,2.89773]
[1778686255771,42.11,79233.96,0.0,0.01433,1e-05,2.89946]
[1778686255780,42.11,79238.65,0.0,0.01438,1e-05,2.90872]
[1778686258749,42.11,79239.3,0.0,0.01439,1e-05,2.91006]
[1778686258840,42.11,79239.46,0.0,0.01439,1e-05,2.91054]
[1778686264318,42.11,79242.66,0.0,0.01443,1e-05,2.91713]
[1778686270217,42.11,79239.85,0.0,0.0144,1e-05,2.91208]
[1778686275255,42.12,79239.97,0.0,0.0144,1e-05,2.91261]
[1778686280292,42.12,79241.91,0.0,0.01443,1e-05,2.91662]
[1778686285325,42.12,79251.34,0.0,0.01453,1e-05,2.93511]
[1778686290361,42.12,79250.82,0.0,0.01453,1e-05,2.93419]
[1778686295395,42.12,79258.53,0.0,0.0146,1e-05,2.94761]
[1778686298417,42.12,79246.6,0.0,0.01447,1e-05,2.92444]
[1778686303450,42.12,79240.4,0.0,0.01441,1e-05,2.91265]
[1778686308487,42.12,79238.49,0.0,0.01439,1e-05,2.90927]
[1778686313521,42.12,79235.04,0.0,0.01435,1e-05,2.90294]
[1778686318556,42.12,79235.87,0.0,0.01436,1e-05,2.90494]
[1778686322584,42.12,79246.84,0.0,0.01448,1e-05,2.92645]
[1778686327619,42.12,79247.36,0.0,0.01449,1e-05,2.92771]
[1778686332654,42.12,79250.45,0.0,0.01453,1e-05,2.93397]
[1778686337689,42.12,79251.53,0.0,0.01454,1e-05,2.93632]
[1778686342725,42.12,79249.91,0.0,0.01452,1e-05,2.93346]
[1778686344883,42.13,79260.56,0.0,0.01464,1e-05,2.95462]
[1778686350780,42.13,79252.12,0.0,0.01456,1e-05,2.93937]
[1778686355815,42.13,79249.74,0.0,0.01453,1e-05,2.93483]
[1778686360850,42.14,79253.95,0.0,0.01458,1e-05,2.9433]
[1778686365891,42.14,79276.93,0.0,0.01484,1e-05,2.98862]
[1778686367906,42.14,79264.33,0.0,0.0147,1e-05,2.9638]
[1778686370926,42.14,79253.85,0.0,0.01458,1e-05,2.94387]
[1778686375962,42.14,79245.39,0.0,0.01449,1e-05,2.9276]
[1778686380997,42.14,79248.29,0.0,0.01453,1e-05,2.93351]
[1778686386031,42.14,79250.5,0.0,0.01455,1e-05,2.93803]
[1778686391066,42.14,79250.86,0.0,0.01456,1e-05,2.93896]
[1778686396101,42.14,79255.51,0.0,0.01461,1e-05,2.94822]
[1778686401139,42.14,79259.81,0.0,0.01466,1e-05,2.95668]
[1778686406174,42.14,79259.49,0.0,0.01465,1e-05,2.95609]
[1778686409195,42.14,79270.12,0.0,0.01477,1e-05,2.97695]
[1778686410202,42.14,79270.12,0.0,0.01477,1e-05,2.97695]
[1778686410227,42.14,79268.07,0.0,0.01475,1e-05,2.97288]
[1778686411925,42.14,79268.07,0.0,0.01475,1e-05,2.97288]
[1778686411948,42.14,79268.76,0.0,0.01475,1e-05,2.97256]
[1778686417251,42.14,79268.28,0.0,0.01474,1e-05,2.97153]
[1778686422286,42.14,79267.22,0.0,0.01473,1e-05,2.9694]
[1778686427051,42.14,79273.35,0.0,0.0148,1e-05,2.98146]
[1778686427322,42.14,79277.69,0.0,0.01485,1e-05,2.99]
[1778686432365,42.14,79281.72,0.0,0.01489,1e-05,2.99781]
[1778686433482,42.14,79281.72,0.0,0.01489,1e-05,2.99781]
[1778686433554,42.14,79278.24,0.0,0.01485,1e-05,2.99088]
[1778686434488,42.14,79278.24,0.0,0.01485,1e-05,2.99088]
[1778686434520,42.14,79278.35,0.0,0.01485,1e-05,2.99105]
[1778686440431,42.14,79277.47,0.0,0.01484,1e-05,2.98905]
[1778686445630,42.14,79272.03,0.0,0.01478,1e-05,2.97814]
[1778686451508,42.14,79271.59,0.0,0.01477,1e-05,2.97704]
[1778686456542,42.14,79272.91,0.0,0.01479,1e-05,2.97942]
[1778686461578,42.14,79268.99,0.0,0.01474,1e-05,2.97147]
[1778686466613,42.14,79265.68,0.0,0.0147,1e-05,2.96484]
[1778686469342,42.14,79272.17,0.0,0.01478,1e-05,2.97753]
[1778686469634,42.14,79274.01,0.0,0.0148,1e-05,2.98111]
[1778686470512,42.14,79274.01,0.0,0.0148,1e-05,2.98111]
[1778686470641,42.14,79276.38,0.0,0.01482,1e-05,2.98572]
[1778686472415,42.14,79283.25,0.0,0.01489,1e-05,2.99759]
[1778686472660,42.14,79289.67,0.0,0.01496,1e-05,3.01023]
[1778686477690,42.13,79300.5,0.0,0.01508,1e-05,3.03121]
[1778686479449,42.13,79301.34,0.0,0.01509,1e-05,3.03276]
[1778686479704,42.13,79304.31,0.0,0.01512,1e-05,3.03856]
[1778686482377,42.13,79312.05,0.0,0.01521,1e-05,3.05377]
[1778686482726,42.13,79313.27,0.0,0.01522,1e-05,3.05606]
[1778686487761,42.13,79306.99,0.0,0.01515,1e-05,3.04271]
[1778686492796,42.13,79309.13,0.0,0.01517,1e-05,3.04629]
[1778686497830,42.13,79311.08,0.0,0.01518,1e-05,3.04946]
[1778686502868,42.12,79309.77,0.0,0.01517,1e-05,3.0461]
[1778686507901,42.12,79311.21,0.0,0.01518,1e-05,3.04829]
[1778686512936,42.12,79310.39,0.0,0.01516,1e-05,3.04589]
[1778686517972,42.12,79306.52,0.0,0.01512,1e-05,3.03745]
[1778686523009,42.11,79299.57,0.0,0.01503,1e-05,3.02294]
[1778686528046,42.11,79293.55,0.0,0.01496,1e-05,3.01041]
[1778686529056,42.11,79279.9,0.0,0.01481,1e-05,2.98337]
[1778686534087,42.11,79272.0,0.0,0.01471,1e-05,2.9661]
[1778686539122,42.11,79270.11,0.0,0.01469,1e-05,2.96238]
[1778686544156,42.11,79265.97,0.0,0.01465,1e-05,2.95435]
[1778686549191,42.11,79269.05,0.0,0.01468,1e-05,2.96038]
[1778686554227,42.11,79268.02,0.0,0.01467,1e-05,2.95829]
[1778686559262,42.11,79264.38,0.0,0.01463,1e-05,2.9511]
[1778686564297,42.11,79264.03,0.0,0.01462,1e-05,2.9504]
[1778686569334,42.11,79265.88,0.0,0.01464,1e-05,2.95399]
[1778686574367,42.11,79280.81,0.0,0.01481,1e-05,2.98319]
[1778686579402,42.11,79277.02,0.0,0.01477,1e-05,2.97539]
[1778686584438,42.11,79278.78,0.0,0.01478,1e-05,2.97866]
[1778686586615,42.11,79296.84,0.0,0.01499,1e-05,3.0143]
[1778686592493,42.11,79298.5,0.0,0.01499,1e-05,3.01535]
[1778686597528,42.11,79303.29,0.0,0.01504,1e-05,3.02441]
[1778686602563,42.11,79306.56,0.0,0.01508,1e-05,3.03041]
[1778686605239,42.11,79307.46,0.0,0.01509,1e-05,3.03211]
[1778686605584,42.1,79308.79,0.0,0.0151,1e-05,3.03455]
[1778686608358,42.1,79307.43,0.0,0.01509,1e-05,3.03162]
[1778686608621,42.1,79289.5,0.0,0.01488,1e-05,2.99586]
[1778686613641,42.1,79286.58,0.0,0.01485,1e-05,2.98991]
[1778686618682,42.1,79284.76,0.0,0.01483,1e-05,2.9861]
[1778686622704,42.1,79295.03,0.0,0.01494,1e-05,3.00621]
[1778686627741,42.1,79293.75,0.0,0.01492,1e-05,3.00319]
[1778686632776,42.1,79299.04,0.0,0.01498,1e-05,3.01327]
[1778686637812,42.1,79300.27,0.0,0.01499,1e-05,3.01527]
[1778686642847,42.1,79295.56,0.0,0.01494,1e-05,3.00546]
[1778686647882,42.1,79296.34,0.0,0.01494,1e-05,3.00667]
[1778686652917,42.09,79296.59,0.0,0.01494,1e-05,3.0052]
[1778686657952,42.09,79294.91,0.0,0.01492,1e-05,3.00157]
[1778686662987,42.09,79305.27,0.0,0.01503,1e-05,3.02184]
[1778686668022,42.09,79309.69,0.0,0.01508,1e-05,3.03021]
[1778686673057,42.09,79312.42,0.0,0.01511,1e-05,3.03522]
[1778686678092,42.09,79305.16,0.0,0.01502,1e-05,3.02028]
[1778686683127,42.09,79302.53,0.0,0.01499,1e-05,3.01482]
[1778686688172,42.09,79297.36,0.0,0.01493,1e-05,3.00436]
[1778686693206,42.09,79300.58,0.0,0.01497,1e-05,3.01057]
[1778686698242,42.09,79298.87,0.0,0.01495,1e-05,3.00702]
[1778686703277,42.09,79301.48,0.0,0.01498,1e-05,3.01203]
[1778686707304,42.09,79279.56,0.0,0.01473,1e-05,2.96866]
[1778686711333,42.09,79269.7,0.0,0.01461,1e-05,2.94787]
[1778686716370,42.09,79262.91,0.0,0.01454,1e-05,2.93496]
[1778686721404,42.09,79260.56,0.0,0.01452,1e-05,2.93079]
[1778686726444,42.09,79259.5,0.0,0.01451,1e-05,2.92911]
[1778686731481,42.09,79258.79,0.0,0.0145,1e-05,2.92813]
[1778686736515,42.09,79257.27,0.0,0.01449,1e-05,2.92561]
[1778686741553,42.09,79256.15,0.0,0.01448,1e-05,2.92387]
[1778686746588,42.1,79248.95,0.0,0.0144,1e-05,2.9104]
[1778686751623,42.1,79234.31,0.0,0.01425,1e-05,2.88278]
[1778686754645,42.1,79249.51,0.0,0.01441,1e-05,2.91257]
[1778686759679,42.1,79260.28,0.0,0.01454,1e-05,2.93402]
[1778686764690,42.1,79256.37,0.0,0.01449,1e-05,2.92669]
[1778686764727,42.1,79261.26,0.0,0.01455,1e-05,2.93629]
[1778686765691,42.1,79261.26,0.0,0.01455,1e-05,2.93629]
[1778686765705,42.1,79261.26,0.0,0.01455,1e-05,2.93629]
[1778686768527,42.1,79264.29,0.0,0.01458,1e-05,2.94241]
[1778686768744,42.1,79264.29,0.0,0.01458,1e-05,2.94247]
[1778686773779,42.1,79267.02,0.0,0.01461,1e-05,2.94641]
[1778686778814,42.1,79267.69,0.0,0.01462,1e-05,2.94792]
[1778686783848,42.1,79264.78,0.0,0.01458,1e-05,2.94244]
[1778686788884,42.1,79263.59,0.0,0.01457,1e-05,2.94031]
[1778686792912,42.11,79250.87,0.0,0.01443,1e-05,2.91575]
[1778686798113,42.11,79249.67,0.0,0.01442,1e-05,2.91385]
[1778686803997,42.11,79256.26,0.0,0.0145,1e-05,2.92715]
[1778686809072,42.11,79256.59,0.0,0.0145,1e-05,2.92819]
[1778686813100,42.11,79244.96,0.0,0.01438,1e-05,2.90603]
[1778686814710,42.11,79244.54,0.0,0.01438,1e-05,2.90533]
[1778686815115,42.11,79245.34,0.0,0.01439,1e-05,2.90699]
[1778686818745,42.11,79247.32,0.0,0.01441,1e-05,2.91114]
[1778686819142,42.11,79247.32,0.0,0.01441,1e-05,2.91124]
[1778686819745,42.11,79247.32,0.0,0.01441,1e-05,2.91124]
[1778686820149,42.11,79247.82,0.0,0.01442,1e-05,2.91232]
[1778686825185,42.11,79245.51,0.0,0.01439,1e-05,2.90841]
[1778686830219,42.12,79249.74,0.0,0.01444,1e-05,2.91714]
[1778686835254,42.12,79252.24,0.0,0.01446,1e-05,2.92084]
[1778686838408,42.12,79238.05,0.0,0.01431,1e-05,2.89367]
[1778686844317,42.12,79239.94,0.0,0.01434,1e-05,2.89809]
[1778686849355,42.12,79245.82,0.0,0.0144,1e-05,2.91007]
[1778686854389,42.12,79248.14,0.0,0.01443,1e-05,2.91517]
[1778686859422,42.13,79249.56,0.0,0.01445,1e-05,2.91852]
[1778686864457,42.13,79251.29,0.0,0.01447,1e-05,2.92245]
[1778686868485,42.13,79264.5,0.0,0.01462,1e-05,2.94859]
[1778686870747,42.13,79265.95,0.0,0.01464,1e-05,2.95155]
[1778686871506,42.13,79266.44,0.0,0.01464,1e-05,2.95257]
[1778686875745,42.13,79265.66,0.0,0.01464,1e-05,2.95122]
[1778686875774,42.13,79262.24,0.0,0.0146,1e-05,2.94461]
[1778686880709,42.13,79264.07,0.0,0.01462,1e-05,2.94844]
[1778686880743,42.13,79263.67,0.0,0.01462,1e-05,2.94772]
[1778686885605,42.13,79276.98,0.0,0.01477,1e-05,2.97408]
[1778686890641,42.13,79276.43,0.0,0.01476,1e-05,2.97301]
[1778686892242,42.13,79276.43,0.0,0.01476,1e-05,2.97301]
[1778686892324,42.13,79276.05,0.0,0.01475,1e-05,2.97064]
[1778686897693,42.13,79277.43,0.0,0.01476,1e-05,2.97335]
[1778686902725,42.13,79281.83,0.0,0.01481,1e-05,2.98193]
[1778686907760,42.13,79266.68,0.0,0.01464,1e-05,2.9521]
[1778686912795,42.13,79256.83,0.0,0.01454,1e-05,2.93304]
[1778686917829,42.13,79253.75,0.0,0.0145,1e-05,2.92732]
[1778686919469,42.13,79253.75,0.0,0.0145,1e-05,2.92732]
[1778686919483,42.13,79253.24,0.0,0.0145,1e-05,2.92637]
[1778686924879,42.13,79257.81,0.0,0.01455,1e-05,2.93551]
[1778686925624,42.13,79257.81,0.0,0.01455,1e-05,2.93551]
[1778686925887,42.13,79263.45,0.0,0.01461,1e-05,2.94651]
[1778686927466,42.13,79263.45,0.0,0.01461,1e-05,2.94651]
[1778686927525,42.13,79275.7,0.0,0.01475,1e-05,2.97051]
[1778686932956,42.13,79279.1,0.0,0.01478,1e-05,2.97703]
[1778686937991,42.13,79286.1,0.0,0.01486,1e-05,2.9907]
[1778686943026,42.13,79290.02,0.0,0.0149,1e-05,2.99828]
[1778686945040,42.13,79276.56,0.0,0.01475,1e-05,2.97173]
[1778686950082,42.13,79272.33,0.0,0.01471,1e-05,2.96349]
[1778686955118,42.13,79276.63,0.0,0.01475,1e-05,2.97026]
[1778686960152,42.13,79276.9,0.0,0.01475,1e-05,2.97071]
[1778686965187,42.13,79276.52,0.0,0.01475,1e-05,2.96984]
[1778686968210,42.13,79292.31,0.0,0.01492,1e-05,3.00083]
[1778686973245,42.13,79295.92,0.0,0.01496,1e-05,3.00757]
[1778686979399,42.13,79300.1,0.0,0.015,1e-05,3.01534]
[1778686985328,42.13,79307.39,0.0,0.01508,1e-05,3.02924]
[1778686988349,42.14,79319.15,0.0,0.01523,1e-05,3.05598]
[1778686993384,42.15,79319.58,0.0,0.01527,1e-05,3.06206]
[1778686998419,42.17,79319.92,0.0,0.0153,1e-05,3.06784]
[1778687003458,42.18,79327.7,0.0,0.01542,1e-05,3.0885]
[1778687003747,42.18,79327.7,0.0,0.01542,1e-05,3.0885]
[1778687004463,42.18,79328.85,0.0,0.01544,1e-05,3.09181]
[1778687009010,42.19,79329.2,0.0,0.01547,1e-05,3.09644]
[1778687009609,42.2,79328.25,0.0,0.01546,1e-05,3.0955]
[1778687010010,42.2,79328.25,0.0,0.01546,1e-05,3.0955]
[1778687010504,42.2,79328.25,0.0,0.01547,1e-05,3.09648]
[1778687015539,42.21,79339.26,0.0,0.01562,1e-05,3.12198]
[1778687020574,42.23,79340.52,0.0,0.01566,1e-05,3.12931]
[1778687022535,42.23,79340.38,0.0,0.01566,1e-05,3.12997]
[1778687022624,42.23,79347.2,0.0,0.01575,1e-05,3.14488]
[1778687026084,42.24,79340.51,0.0,0.01569,1e-05,3.13399]
[1778687026616,42.24,79341.96,0.0,0.01571,1e-05,3.1379]
[1778687028351,42.25,79342.75,0.0,0.01572,1e-05,3.14045]
[1778687028637,42.25,79344.09,0.0,0.01574,1e-05,3.14413]
[1778687031652,42.26,79325.88,0.0,0.01555,1e-05,3.10986]
[1778687036686,42.26,79324.54,0.0,0.01553,1e-05,3.10717]
[1778687041723,42.25,79328.98,0.0,0.01558,1e-05,3.11496]
[1778687046757,42.27,79333.15,0.0,0.01565,1e-05,3.1282]
[1778687051792,42.28,79321.21,0.0,0.01553,1e-05,3.10747]
[1778687056827,42.28,79313.18,0.0,0.01546,1e-05,3.09375]
[1778687061862,42.29,79306.22,0.0,0.01538,1e-05,3.08106]
[1778687065890,42.29,79295.13,0.0,0.01526,1e-05,3.05922]
[1778687070930,42.29,79290.94,0.0,0.01521,1e-05,3.05011]
[1778687075962,42.29,79284.99,0.0,0.01513,1e-05,3.03586]
[1778687081177,42.28,79283.92,0.0,0.01511,1e-05,3.03311]
[1778687081248,42.28,79283.42,0.0,0.01511,1e-05,3.03199]
[1778687087040,42.28,79280.62,0.0,0.01507,1e-05,3.02583]
[1778687090078,42.28,79280.48,0.0,0.01507,1e-05,3.02534]
[1778687090099,42.28,79262.43,0.0,0.01487,1e-05,2.98951]
[1778687091937,42.28,79262.43,0.0,0.01486,1e-05,2.98938]
[1778687092081,42.28,79254.66,0.0,0.01478,1e-05,2.97409]
[1778687097119,42.28,79253.73,0.0,0.01477,1e-05,2.97218]
[1778687102154,42.28,79252.03,0.0,0.01475,1e-05,2.96879]
[1778687104167,42.28,79236.91,0.0,0.01458,1e-05,2.93932]
[1778687109202,42.28,79232.78,0.0,0.01454,1e-05,2.93156]
[1778687110173,42.28,79232.78,0.0,0.01454,1e-05,2.93156]
[1778687110254,42.28,79227.45,0.0,0.01448,1e-05,2.92132]
[1778687115668,42.28,79233.28,0.0,0.01454,1e-05,2.93285]
[1778687115681,42.28,79228.78,0.0,0.0145,1e-05,2.92419]
[1778687119483,42.28,79225.04,0.0,0.01446,1e-05,2.9172]
[1778687119580,42.28,79224.31,0.0,0.01445,1e-05,2.91588]
[1778687123300,42.28,79214.04,0.0,0.01434,1e-05,2.89651]
[1778687128335,42.29,79204.63,0.0,0.01424,1e-05,2.87905]
[1778687133369,42.29,79199.4,0.0,0.01418,1e-05,2.86809]
[1778687138405,42.29,79193.36,0.0,0.01412,1e-05,2.85734]
[1778687141680,42.29,79200.53,0.0,0.0142,1e-05,2.87128]
[1778687141776,42.29,79206.03,0.0,0.01426,1e-05,2.88192]
[1778687143440,42.29,79216.64,0.0,0.01437,1e-05,2.90247]
[1778687144787,42.29,79216.64,0.0,0.01437,1e-05,2.90247]
[1778687145454,42.29,79221.88,0.0,0.01443,1e-05,2.91268]
[1778687150607,42.29,79221.07,0.0,0.01443,1e-05,2.91146]
[1778687156532,42.29,79222.12,0.0,0.01444,1e-05,2.91396]
[1778687161620,42.3,79218.92,0.0,0.01441,1e-05,2.9082]
[1778687163613,42.3,79208.43,0.0,0.01429,1e-05,2.88827]
[1778687168649,42.3,79198.53,0.0,0.01419,1e-05,2.86999]
[1778687173683,42.3,79199.4,0.0,0.01421,1e-05,2.8724]
[1778687178723,42.3,79199.46,0.0,0.01421,1e-05,2.87324]
[1778687183753,42.3,79205.81,0.0,0.01428,1e-05,2.88602]
[1778687188789,42.31,79218.88,0.0,0.01443,1e-05,2.91174]
[1778687190071,42.31,79224.41,0.0,0.01449,1e-05,2.92249]
[1778687190805,42.31,79247.87,0.0,0.01475,1e-05,2.96813]
[1778687193500,42.31,79250.9,0.0,0.01477,1e-05,2.97241]
[1778687193825,42.31,79247.98,0.0,0.01474,1e-05,2.96668]
[1778687198860,42.31,79244.95,0.0,0.01471,1e-05,2.96077]
[1778687203575,42.31,79248.31,0.0,0.01474,1e-05,2.96731]
[1778687203896,42.31,79250.14,0.0,0.01476,1e-05,2.97089]
[1778687204662,42.31,79250.14,0.0,0.01476,1e-05,2.97089]
[1778687204902,42.31,79255.03,0.0,0.01482,1e-05,2.98045]
[1778687209937,42.31,79265.98,0.0,0.01494,1e-05,3.00181]
[1778687214972,42.3,79265.38,0.0,0.01493,1e-05,3.00032]
[1778687216377,42.3,79265.38,0.0,0.01493,1e-05,3.00032]
[1778687216453,42.3,79244.75,0.0,0.0147,1e-05,2.95974]
[1778687218002,42.3,79223.02,0.0,0.01446,1e-05,2.91747]
[1778687219412,42.3,79223.02,0.0,0.01446,1e-05,2.91747]
[1778687219485,42.3,79221.62,0.0,0.01445,1e-05,2.91493]
[1778687225058,42.31,79230.46,0.0,0.01455,1e-05,2.9324]
[1778687228075,42.31,79241.1,0.0,0.01466,1e-05,2.95322]
[1778687233110,42.31,79236.53,0.0,0.01461,1e-05,2.94444]
[1778687238145,42.31,79238.48,0.0,0.01464,1e-05,2.94843]
[1778687240932,42.31,79237.3,0.0,0.01462,1e-05,2.94551]
[1778687241252,42.3,79238.11,0.0,0.01462,1e-05,2.94522]
[1778687247208,42.29,79238.12,0.0,0.0146,1e-05,2.94152]
[1778687252243,42.28,79239.91,0.0,0.01459,1e-05,2.9403]
[1778687257282,42.27,79240.69,0.0,0.01458,1e-05,2.93877]
[1778687262956,42.26,79241.32,0.0,0.01457,1e-05,2.93757]
[1778687263320,42.26,79243.0,0.0,0.01459,1e-05,2.93962]
[1778687265338,42.26,79255.11,0.0,0.01471,1e-05,2.96196]
[1778687266339,42.26,79255.11,0.0,0.01471,1e-05,2.96196]
[1778687266363,42.25,79240.7,0.0,0.01455,1e-05,2.93323]
[1778687271462,42.25,79243.41,0.0,0.01456,1e-05,2.93561]
[1778687272682,42.25,79243.41,0.0,0.01456,1e-05,2.93561]
[1778687272695,42.24,79245.89,0.0,0.01459,1e-05,2.93984]
[1778687273684,42.24,79245.89,0.0,0.01459,1e-05,2.93984]
[1778687273685,42.24,79248.7,0.0,0.01461,1e-05,2.9447]
[1778687279437,42.23,79240.76,0.0,0.01451,1e-05,2.92569]
[1778687283462,42.22,79251.23,0.0,0.01461,1e-05,2.94365]
[1778687288367,42.22,79249.26,0.0,0.01457,1e-05,2.9374]
[1778687288496,42.22,79248.84,0.0,0.01456,1e-05,2.93599]
[1778687290246,42.21,79249.41,0.0,0.01457,1e-05,2.9365]
[1778687290510,42.21,79245.59,0.0,0.01452,1e-05,2.92849]
[1778687291613,42.21,79228.5,0.0,0.01433,1e-05,2.89492]
[1778687294035,42.21,79229.84,0.0,0.01434,1e-05,2.89644]
[1778687294544,42.21,79233.86,0.0,0.01438,1e-05,2.90364]
[1778687299573,42.2,79225.67,0.0,0.01428,1e-05,2.8853]
[1778687304608,42.19,79231.93,0.0,0.01433,1e-05,2.89468]
[1778687309643,42.18,79231.21,0.0,0.01431,1e-05,2.8907]
[1778687311756,42.18,79220.32,0.0,0.01418,1e-05,2.86726]
[1778687317700,42.17,79214.61,0.0,0.0141,1e-05,2.85364]
[1778687322734,42.16,79212.56,0.0,0.01407,1e-05,2.84759]
[1778687327769,42.16,79213.53,0.0,0.01406,1e-05,2.84738]
[1778687332804,42.15,79207.89,0.0,0.01399,1e-05,2.83471]
[1778687337839,42.15,79205.77,0.0,0.01396,1e-05,2.82887]
[1778687341591,42.14,79203.57,0.0,0.01393,1e-05,2.82361]
[1778687341982,42.14,79186.18,0.0,0.01375,1e-05,2.7909]
[1778687343041,42.14,79186.18,0.0,0.01375,1e-05,2.7909]
[1778687343948,42.14,79182.65,0.0,0.0137,1e-05,2.78338]
[1778687344953,42.14,79198.01,0.0,0.01386,1e-05,2.81187]
[1778687349823,42.14,79189.96,0.0,0.01377,1e-05,2.7955]
[1778687349987,42.14,79187.37,0.0,0.01374,1e-05,2.79034]
[1778687355032,42.13,79178.72,0.0,0.01364,1e-05,2.77279]
[1778687360065,42.13,79175.0,0.0,0.0136,1e-05,2.76455]
[1778687361802,42.13,79169.98,0.0,0.01355,1e-05,2.75523]
[1778687362105,42.13,79157.04,0.0,0.01341,1e-05,2.73107]
[1778687363123,42.13,79135.93,0.0,0.0132,1e-05,2.69241]
[1778687364138,42.12,79161.53,0.0,0.01346,1e-05,2.73902]
[1778687366160,42.12,79194.13,0.0,0.01379,1e-05,2.79972]
[1778687367163,42.12,79210.13,0.0,0.01396,1e-05,2.82975]
[1778687368174,42.12,79221.2,0.0,0.01408,1e-05,2.85078]
[1778687368805,42.12,79221.2,0.0,0.01408,1e-05,2.85078]
[1778687368952,42.12,79221.2,0.0,0.01408,1e-05,2.85078]
[1778687370183,42.12,79208.11,0.0,0.01393,1e-05,2.82442]
[1778687373662,42.12,79207.83,0.0,0.01392,1e-05,2.82119]
[1778687374211,42.12,79210.68,0.0,0.01394,1e-05,2.8262]
[1778687379249,42.11,79205.13,0.0,0.01387,1e-05,2.8138]
[1778687382313,42.11,79194.58,0.0,0.01376,1e-05,2.79291]
[1778687388313,42.1,79184.31,0.0,0.01364,1e-05,2.77185]
[1778687393348,42.1,79184.2,0.0,0.01363,1e-05,2.77022]
[1778687398383,42.09,79183.61,0.0,0.01362,1e-05,2.76772]
[1778687401206,42.09,79183.84,0.0,0.01362,1e-05,2.76787]
[1778687401408,42.09,79179.15,0.0,0.01356,1e-05,2.75859]
[1778687403065,42.09,79179.15,0.0,0.01356,1e-05,2.75859]
[1778687403123,42.09,79147.91,0.0,0.01324,1e-05,2.70053]
[1778687406438,42.09,79137.25,0.0,0.01313,1e-05,2.68064]
[1778687411478,42.08,79145.38,0.0,0.01321,1e-05,2.69466]
[1778687414956,42.08,79135.52,0.0,0.01311,1e-05,2.6764]
[1778687414978,42.08,79120.29,0.0,0.01295,1e-05,2.64864]
[1778687416237,42.08,79120.29,0.0,0.01295,1e-05,2.64864]
[1778687416517,42.08,79121.95,0.0,0.01297,1e-05,2.65155]
[1778687418834,42.08,79123.11,0.0,0.01298,1e-05,2.65355]
[1778687418860,42.08,79126.65,0.0,0.01301,1e-05,2.65973]
[1778687424569,42.08,79135.33,0.0,0.0131,1e-05,2.67478]
[1778687429603,42.08,79125.93,0.0,0.013,1e-05,2.65699]
[1778687434638,42.07,79123.76,0.0,0.01297,1e-05,2.65095]
[1778687439674,42.07,79124.64,0.0,0.01297,1e-05,2.65188]
[1778687444709,42.07,79132.37,0.0,0.01304,1e-05,2.66502]
[1778687449743,42.07,79136.66,0.0,0.01308,1e-05,2.67195]
[1778687454778,42.06,79140.58,0.0,0.01312,1e-05,2.67808]
[1778687459813,42.06,79140.85,0.0,0.01311,1e-05,2.67761]
[1778687462882,42.06,79126.34,0.0,0.01296,1e-05,2.65083]
[1778687467883,42.06,79137.28,0.0,0.01307,1e-05,2.66978]
[1778687472954,42.05,79124.12,0.0,0.01293,1e-05,2.64515]
[1778687477956,42.05,79127.42,0.0,0.01296,1e-05,2.65044]
[1778687483028,42.05,79132.58,0.0,0.01301,1e-05,2.65909]
[1778687488038,42.05,79138.48,0.0,0.01307,1e-05,2.66907]
[1778687493098,42.05,79138.95,0.0,0.01306,1e-05,2.6677]
[1778687498109,42.04,79140.63,0.0,0.01307,1e-05,2.67006]
[1778687501003,42.04,79140.43,0.0,0.01307,1e-05,2.66944]
[1778687501133,42.04,79137.38,0.0,0.01304,1e-05,2.6638]
[1778687506167,42.04,79140.91,0.0,0.01307,1e-05,2.66955]
[1778687506695,42.04,79140.91,0.0,0.01307,1e-05,2.66955]
[1778687507176,42.04,79141.65,0.0,0.01308,1e-05,2.67075]
[1778687510682,42.04,79133.38,0.0,0.01299,1e-05,2.6554]
[1778687511204,42.04,79134.05,0.0,0.013,1e-05,2.65648]
[1778687516239,42.04,79129.15,0.0,0.01294,1e-05,2.64701]
[1778687521274,42.04,79121.33,0.0,0.01286,1e-05,2.63247]
[1778687526309,42.03,79128.2,0.0,0.01293,1e-05,2.64433]
[1778687531343,42.03,79125.04,0.0,0.01289,1e-05,2.63813]
[1778687535372,42.03,79112.21,0.0,0.01277,1e-05,2.61486]
[1778687540409,42.03,79117.61,0.0,0.01282,1e-05,2.62416]
[1778687545444,42.03,79120.9,0.0,0.01285,1e-05,2.62955]
[1778687550478,42.03,79116.66,0.0,0.0128,1e-05,2.6215]
[1778687555527,42.03,79110.71,0.0,0.01273,1e-05,2.60899]
[1778687560555,42.02,79111.25,0.0,0.01274,1e-05,2.60964]
[1778687565588,42.02,79113.39,0.0,0.01276,1e-05,2.61313]
[1778687570627,42.02,79113.57,0.0,0.01276,1e-05,2.61315]
[1778687575661,42.02,79112.53,0.0,0.01275,1e-05,2.61102]
[1778687580694,42.02,79105.03,0.0,0.01267,1e-05,2.59744]
[1778687585730,42.02,79106.93,0.0,0.01269,1e-05,2.60065]
[1778687590765,42.02,79097.68,0.0,0.0126,1e-05,2.58407]
[1778687595800,42.02,79090.54,0.0,0.01253,1e-05,2.57138]
[1778687597814,42.02,79079.87,0.0,0.01242,1e-05,2.55266]
[1778687598544,42.02,79079.87,0.0,0.01242,1e-05,2.55266]
[1778687598821,42.02,79080.36,0.0,0.01243,1e-05,2.55354]
[1778687603886,42.02,79074.41,0.0,0.01237,1e-05,2.54324]
[1778687608895,42.02,79073.66,0.0,0.01237,1e-05,2.54224]
[1778687613956,42.02,79076.92,0.0,0.01239,1e-05,2.54659]
[1778687618964,42.02,79073.62,0.0,0.01236,1e-05,2.54107]
[1778687624031,42.02,79074.08,0.0,0.01237,1e-05,2.54211]
[1778687629034,42.02,79080.06,0.0,0.01242,1e-05,2.55277]
[1778687634101,42.02,79076.69,0.0,0.01239,1e-05,2.5471]
[1778687639104,42.03,79083.9,0.0,0.01246,1e-05,2.55991]
[1778687644171,42.03,79087.17,0.0,0.0125,1e-05,2.56582]
[1778687649174,42.03,79092.13,0.0,0.01255,1e-05,2.57469]
[1778687654242,42.03,79087.08,0.0,0.0125,1e-05,2.56577]
[1778687656228,42.03,79075.41,0.0,0.01238,1e-05,2.54542]
[1778687661262,42.03,79077.28,0.0,0.0124,1e-05,2.549]
[1778687666297,42.03,79088.3,0.0,0.01251,1e-05,2.56855]
[1778687671331,42.03,79093.64,0.0,0.01256,1e-05,2.57655]
[1778687676399,42.03,79100.58,0.0,0.01263,1e-05,2.58884]
[1778687681402,42.03,79103.85,0.0,0.01266,1e-05,2.59453]
[1778687686437,42.03,79103.9,0.0,0.01266,1e-05,2.5945]
[1778687688122,42.03,79102.03,0.0,0.01264,1e-05,2.59116]
[1778687688451,42.03,79101.5,0.0,0.01263,1e-05,2.59019]
[1778687693487,42.03,79100.23,0.0,0.01262,1e-05,2.58782]
[1778687698521,42.03,79093.81,0.0,0.01256,1e-05,2.57638]
[1778687705570,42.03,79097.04,0.0,0.01259,1e-05,2.58199]
[1778687708591,42.03,79091.91,0.0,0.01254,1e-05,2.57292]
[1778687713627,42.03,79080.87,0.0,0.01243,1e-05,2.55363]
[1778687718679,42.03,79081.89,0.0,0.01244,1e-05,2.55564]
[1778687723707,42.03,79081.13,0.0,0.01244,1e-05,2.55457]
[1778687726728,42.03,79091.73,0.0,0.01254,1e-05,2.57333]
[1778687731763,42.03,79087.89,0.0,0.0125,1e-05,2.56524]
[1778687736798,42.03,79088.44,0.0,0.0125,1e-05,2.56645]
[1778687741838,42.03,79085.56,0.0,0.01248,1e-05,2.56167]
[1778687746873,42.03,79076.43,0.0,0.01239,1e-05,2.54601]
[1778687751908,42.03,79080.26,0.0,0.01243,1e-05,2.55309]
[1778687756942,42.03,79081.65,0.0,0.01244,1e-05,2.55587]
[1778687761978,42.04,79077.05,0.0,0.0124,1e-05,2.54817]
[1778687767014,42.04,79077.53,0.0,0.01241,1e-05,2.54944]
[1778687772048,42.04,79074.76,0.0,0.01238,1e-05,2.54498]
[1778687777083,42.04,79066.56,0.0,0.01231,1e-05,2.5311]
[1778687782118,42.04,79065.43,0.0,0.0123,1e-05,2.52964]
[1778687787153,42.04,79064.68,0.0,0.0123,1e-05,2.52886]
[1778687793194,42.06,79065.95,0.0,0.01233,1e-05,2.53392]
[1778687798230,42.07,79061.97,0.0,0.01231,1e-05,2.53061]
[1778687799984,42.07,79057.12,0.0,0.01227,1e-05,2.52293]
[1778687800244,42.07,79050.0,0.0,0.0122,1e-05,2.51137]
[1778687800858,42.07,79050.0,0.0,0.0122,1e-05,2.51137]
[1778687801251,42.08,79052.3,0.0,0.01223,1e-05,2.51609]
[1778687804260,42.08,79060.66,0.0,0.01232,1e-05,2.53203]
[1778687804279,42.08,79060.5,0.0,0.01232,1e-05,2.53248]
[1778687809307,42.09,79060.41,0.0,0.01234,1e-05,2.53593]
[1778687814342,42.11,79059.63,0.0,0.01235,1e-05,2.53814]
[1778687819377,42.12,79051.17,0.0,0.01229,1e-05,2.52707]
[1778687821529,42.12,79048.67,0.0,0.01227,1e-05,2.52348]
[1778687821587,42.12,79033.73,0.0,0.01213,1e-05,2.49772]
[1778687823408,42.13,79021.45,0.0,0.01203,1e-05,2.47902]
[1778687824342,42.13,79021.45,0.0,0.01203,1e-05,2.47902]
[1778687824417,42.13,79011.29,0.0,0.01194,1e-05,2.46255]
[1778687829451,42.14,79001.1,0.0,0.01186,1e-05,2.44955]
[1778687831465,42.2,78988.91,0.0,0.01185,1e-05,2.44603]
[1778687834486,42.28,79008.29,0.0,0.01216,1e-05,2.50283]
[1778687835087,42.28,79008.29,0.0,0.01216,1e-05,2.50283]
[1778687835528,42.3,79014.68,0.0,0.01226,1e-05,2.52105]
[1778687839521,42.39,78998.09,0.0,0.01226,1e-05,2.52076]
[1778687840747,42.39,78998.09,0.0,0.01226,1e-05,2.52076]
[1778687841538,42.44,78990.65,0.0,0.01227,1e-05,2.52215]
[1778687845609,42.53,78964.08,0.0,0.01218,1e-05,2.5041]
[1778687851607,42.55,78963.03,0.0,0.01218,1e-05,2.50514]
[1778687855817,42.55,78964.9,0.0,0.01222,1e-05,2.51113]
[1778687856641,42.56,78964.9,0.0,0.01222,1e-05,2.51183]
[1778687861676,42.57,78960.29,0.0,0.0122,1e-05,2.50748]
[1778687865799,42.58,78939.71,0.0,0.01202,1e-05,2.47464]
[1778687865970,42.58,78939.71,0.0,0.01202,1e-05,2.47464]
[1778687866726,42.58,78939.71,0.0,0.01202,1e-05,2.47536]
[1778687870109,42.59,78939.45,0.0,0.01203,1e-05,2.47719]
[1778687870748,42.59,78931.14,0.0,0.01196,1e-05,2.46393]
[1778687875843,42.6,78963.41,0.0,0.01228,1e-05,2.52264]
[1778687877141,42.6,78963.41,0.0,0.01229,1e-05,2.52336]
[1778687877795,42.61,78964.59,0.0,0.0123,1e-05,2.52607]
[1778687879811,42.61,78949.99,0.0,0.01217,1e-05,2.5025]
[1778687882833,42.62,78937.7,0.0,0.01207,1e-05,2.48384]
[1778687887872,42.63,78926.56,0.0,0.01199,1e-05,2.46881]
[1778687889048,42.63,78926.56,0.0,0.01199,1e-05,2.46881]
[1778687889086,42.63,78913.71,0.0,0.01188,1e-05,2.44881]
[1778687893326,42.64,78904.22,0.0,0.0118,1e-05,2.43461]
[1778687893426,42.65,78912.43,0.0,0.01188,1e-05,2.44996]
[1778687897375,42.65,78904.56,0.0,0.01182,1e-05,2.43922]
[1778687897454,42.65,78882.32,0.0,0.01162,1e-05,2.40237]
[1778687899224,42.66,78882.32,0.0,0.01163,1e-05,2.40404]
[1778687899319,42.66,78858.06,0.0,0.01142,1e-05,2.36523]
[1778687900888,42.66,78858.06,0.0,0.01142,1e-05,2.36523]
[1778687900975,42.67,78852.31,0.0,0.01137,1e-05,2.35682]
[1778687902944,42.67,78845.3,0.0,0.01132,1e-05,2.34734]
[1778687903010,42.68,78833.02,0.0,0.01122,1e-05,2.32851]
[1778687904003,42.68,78821.43,0.0,0.01113,1e-05,2.31093]
[1778687908050,42.69,78840.51,0.0,0.01131,1e-05,2.34558]
[1778687910191,42.7,78840.87,0.0,0.01132,1e-05,2.34712]
[1778687910267,42.7,78847.0,0.0,0.01138,1e-05,2.35798]
[1778687916160,42.71,78866.94,0.0,0.01158,1e-05,2.39365]
[1778687919115,42.73,78856.56,0.0,0.0115,1e-05,2.38017]
[1778687924181,42.74,78824.16,0.0,0.01124,1e-05,2.33217]
[1778687929191,42.75,78821.3,0.0,0.01123,1e-05,2.32937]
[1778687934232,42.76,78818.35,0.0,0.01121,1e-05,2.3268]
[1778687939260,42.76,78821.13,0.0,0.01125,1e-05,2.33307]
[1778687943288,42.77,78831.59,0.0,0.01135,1e-05,2.35128]
[1778687944578,42.77,78831.59,0.0,0.01135,1e-05,2.35128]
[1778687944593,42.77,78836.98,0.0,0.0114,1e-05,2.3603]
[1778687946380,42.77,78823.41,0.0,0.01128,1e-05,2.3387]
[1778687950680,42.77,78830.27,0.0,0.01135,1e-05,2.3511]
[1778687950763,42.77,78836.09,0.0,0.0114,1e-05,2.36051]
[1778687954370,42.78,78824.92,0.0,0.01131,1e-05,2.34371]
[1778687959406,42.78,78841.48,0.0,0.01146,1e-05,2.37245]
[1778687964439,42.79,78845.76,0.0,0.01151,1e-05,2.38052]
[1778687969489,42.8,78850.21,0.0,0.01157,1e-05,2.39152]
[1778687972508,42.81,78867.0,0.0,0.01173,1e-05,2.42022]
[1778687974523,42.81,78878.09,0.0,0.01184,1e-05,2.4402]
[1778687979558,42.83,78883.02,0.0,0.0119,1e-05,2.45227]
[1778687981940,42.83,78882.99,0.0,0.01191,1e-05,2.45372]
[1778687981975,42.83,78873.09,0.0,0.01182,1e-05,2.43725]
[1778687983816,42.84,78873.09,0.0,0.01183,1e-05,2.43878]
[1778687983915,42.84,78854.82,0.0,0.01166,1e-05,2.40859]
[1778687989627,42.84,78853.3,0.0,0.01166,1e-05,2.40736]
[1778687994663,42.85,78844.78,0.0,0.01159,1e-05,2.39448]
[1778687996676,42.85,78832.75,0.0,0.01148,1e-05,2.37534]
[1778687998208,42.85,78832.75,0.0,0.01148,1e-05,2.37559]
[1778687998690,42.85,78831.12,0.0,0.01147,1e-05,2.3732]
[1778688000155,42.85,78829.8,0.0,0.01146,1e-05,2.37132]
[1778688000704,42.85,78829.41,0.0,0.01146,1e-05,2.37095]
[1778688001236,42.85,78829.41,0.0,0.01146,1e-05,2.37095]
[1778688001710,42.85,78831.35,0.0,0.01148,1e-05,2.37463]
[1778688005744,42.86,78820.02,0.0,0.01139,1e-05,2.35738]
[1778688010941,42.86,78826.3,0.0,0.01145,1e-05,2.36867]
[1778688010955,42.86,78831.89,0.0,0.0115,1e-05,2.37802]
[1778688014876,42.86,78837.46,0.0,0.01155,1e-05,2.38762]
[1778688014896,42.87,78837.72,0.0,0.01156,1e-05,2.38854]
[1778688016088,42.87,78837.72,0.0,0.01156,1e-05,2.38879]
[1778688016909,42.87,78839.91,0.0,0.01158,1e-05,2.39262]
[1778688022863,42.87,78849.52,0.0,0.01167,1e-05,2.40952]
[1778688023993,42.87,78849.52,0.0,0.01167,1e-05,2.40952]
[1778688024883,42.87,78891.25,0.0,0.01205,1e-05,2.47929]
[1778688025925,42.87,78905.93,0.0,0.01219,1e-05,2.50406]
[1778688026201,42.87,78905.93,0.0,0.01219,1e-05,2.50406]
[1778688026986,42.87,78915.03,0.0,0.01228,1e-05,2.51967]
[1778688029927,42.87,78928.74,0.0,0.01241,1e-05,2.54317]
[1778688030239,42.87,78928.74,0.0,0.01241,1e-05,2.54317]
[1778688030942,42.87,78941.71,0.0,0.01253,1e-05,2.56548]
[1778688032169,42.87,78944.06,0.0,0.01254,1e-05,2.56801]
[1778688032951,42.87,78943.67,0.0,0.01254,1e-05,2.56728]
[1778688037986,42.87,78941.26,0.0,0.01252,1e-05,2.5629]
[1778688041023,42.87,78950.61,0.0,0.01261,1e-05,2.57892]
[1778688042032,42.87,78968.07,0.0,0.01277,1e-05,2.60915]
[1778688042646,42.87,78968.07,0.0,0.01277,1e-05,2.60915]
[1778688043036,42.87,78977.69,0.0,0.01287,1e-05,2.62603]
[1778688045051,42.87,78988.13,0.0,0.01297,1e-05,2.64398]
[1778688049077,42.87,79000.42,0.0,0.01308,1e-05,2.66505]
[1778688050084,42.87,79012.07,0.0,0.0132,1e-05,2.68585]
[1778688052098,42.87,79022.56,0.0,0.0133,1e-05,2.70418]
[1778688057136,42.86,79028.47,0.0,0.01335,1e-05,2.71348]
[1778688060160,42.86,79013.54,0.0,0.0132,1e-05,2.68576]
[1778688063184,42.86,78989.5,0.0,0.01295,1e-05,2.64202]
[1778688067298,42.85,78961.68,0.0,0.01268,1e-05,2.5926]
[1778688073254,42.85,78970.85,0.0,0.01277,1e-05,2.60811]
[1778688078303,42.86,78965.82,0.0,0.01273,1e-05,2.60128]
[1778688083328,42.87,78968.94,0.0,0.01277,1e-05,2.6094]
[1778688088363,42.87,78973.65,0.0,0.01283,1e-05,2.62026]
[1778688093398,42.88,78965.8,0.0,0.01277,1e-05,2.60755]
[1778688097512,42.89,78954.31,0.0,0.01267,1e-05,2.58963]
[1778688103469,42.89,78950.94,0.0,0.01264,1e-05,2.58459]
[1778688108504,42.89,78954.23,0.0,0.01267,1e-05,2.5899]
[1778688113553,42.89,78953.21,0.0,0.01266,1e-05,2.58769]
[1778688118582,42.89,78952.22,0.0,0.01264,1e-05,2.58552]
[1778688123616,42.89,78948.88,0.0,0.01261,1e-05,2.57931]
[1778688128655,42.89,78950.22,0.0,0.01262,1e-05,2.58126]
[1778688132361,42.89,78953.79,0.0,0.01265,1e-05,2.58724]
[1778688132680,42.88,78958.05,0.0,0.01269,1e-05,2.59456]
[1778688133358,42.88,78958.05,0.0,0.01269,1e-05,2.59456]
[1778688133687,42.88,78962.61,0.0,0.01274,1e-05,2.60242]
[1778688135387,42.88,78966.98,0.0,0.01278,1e-05,2.60994]
[1778688135704,42.88,78970.44,0.0,0.01281,1e-05,2.61588]
[1778688139732,42.88,78981.24,0.0,0.01291,1e-05,2.6343]
[1778688144768,42.88,78977.02,0.0,0.01287,1e-05,2.62597]
[1778688146457,42.88,78976.03,0.0,0.01286,1e-05,2.62423]
[1778688146796,42.88,78967.08,0.0,0.01277,1e-05,2.60839]
[1778688147865,42.88,78926.04,0.0,0.01238,1e-05,2.53724]
[1778688149905,42.88,78926.04,0.0,0.01238,1e-05,2.53724]
[1778688149922,42.88,78925.26,0.0,0.01237,1e-05,2.53593]
[1778688156267,42.88,78928.6,0.0,0.01239,1e-05,2.54023]
[1778688156865,42.88,78939.19,0.0,0.01249,1e-05,2.55842]
[1778688158078,42.88,78939.19,0.0,0.01249,1e-05,2.55842]
[1778688158097,42.88,78916.27,0.0,0.01228,1e-05,2.51916]
[1778688163910,42.88,78915.84,0.0,0.01227,1e-05,2.51868]
[1778688168021,42.88,78892.96,0.0,0.01206,1e-05,2.4802]
[1778688173989,42.88,78895.96,0.0,0.01209,1e-05,2.48594]
[1778688174781,42.88,78895.96,0.0,0.01209,1e-05,2.48594]
[1778688174997,42.88,78901.36,0.0,0.01214,1e-05,2.49514]
[1778688175793,42.88,78901.36,0.0,0.01214,1e-05,2.49514]
[1778688176004,42.88,78908.56,0.0,0.01221,1e-05,2.50739]
[1778688181038,42.88,78923.87,0.0,0.01236,1e-05,2.53368]
[1778688186073,42.88,78916.95,0.0,0.01229,1e-05,2.52203]
[1778688190440,42.88,78917.72,0.0,0.0123,1e-05,2.5235]
[1778688191109,42.88,78908.53,0.0,0.01222,1e-05,2.50794]
[1778688193122,42.89,78897.7,0.0,0.01212,1e-05,2.48979]
[1778688193329,42.89,78897.7,0.0,0.01212,1e-05,2.48979]
[1778688194129,42.89,78898.87,0.0,0.01213,1e-05,2.49186]
[1778688198231,42.89,78917.23,0.0,0.0123,1e-05,2.52328]
[1778688204199,42.89,78925.63,0.0,0.01238,1e-05,2.53776]
[1778688204373,42.89,78925.63,0.0,0.01238,1e-05,2.53776]
[1778688205206,42.89,78927.76,0.0,0.0124,1e-05,2.54141]
[1778688208301,42.89,78946.99,0.0,0.01258,1e-05,2.57448]
[1778688208501,42.89,78946.99,0.0,0.01258,1e-05,2.57448]
[1778688209234,42.89,78946.52,0.0,0.01258,1e-05,2.57361]
[1778688209492,42.89,78946.52,0.0,0.01258,1e-05,2.57361]
[1778688210241,42.89,78954.38,0.0,0.01265,1e-05,2.58717]
[1778688211208,42.89,78954.38,0.0,0.01265,1e-05,2.58717]
[1778688211253,42.89,78980.61,0.0,0.0129,1e-05,2.63144]
[1778688215279,42.88,78960.12,0.0,0.0127,1e-05,2.59504]
[1778688220313,42.88,78967.66,0.0,0.01277,1e-05,2.60778]
[1778688225352,42.88,78965.6,0.0,0.01275,1e-05,2.60366]
[1778688230385,42.88,78965.52,0.0,0.01274,1e-05,2.60307]
[1778688235421,42.88,78968.98,0.0,0.01277,1e-05,2.6086]
[1778688240455,42.88,78964.82,0.0,0.01273,1e-05,2.60085]
[1778688244351,42.88,78962.03,0.0,0.0127,1e-05,2.5958]
[1778688244357,42.88,78953.32,0.0,0.01262,1e-05,2.58048]
[1778688245791,42.88,78953.32,0.0,0.01262,1e-05,2.58048]
[1778688245847,42.88,78957.95,0.0,0.01266,1e-05,2.58847]
[1778688248588,42.87,78975.27,0.0,0.01283,1e-05,2.61852]
[1778688252542,42.87,78987.43,0.0,0.01294,1e-05,2.63945]
[1778688254856,42.87,78992.36,0.0,0.01299,1e-05,2.64802]
[1778688254890,42.87,78994.97,0.0,0.01302,1e-05,2.65248]
[1778688261033,42.87,78988.89,0.0,0.01295,1e-05,2.64093]
[1778688261063,42.87,78991.28,0.0,0.01297,1e-05,2.64486]
[1778688263562,42.87,78991.0,0.0,0.01297,1e-05,2.64422]
[1778688263659,42.87,78980.91,0.0,0.01287,1e-05,2.62627]
[1778688265700,42.87,78980.91,0.0,0.01287,1e-05,2.62613]
[1778688265738,42.87,78979.69,0.0,0.01286,1e-05,2.62386]
[1778688270286,42.87,78976.42,0.0,0.01282,1e-05,2.61779]
[1778688270325,42.87,78972.99,0.0,0.01279,1e-05,2.61158]
[1778688271613,42.87,78972.99,0.0,0.01279,1e-05,2.61158]
[1778688271692,42.86,78960.7,0.0,0.01266,1e-05,2.58853]
[1778688276733,42.86,78952.94,0.0,0.01259,1e-05,2.5748]
[1778688278812,42.86,78940.98,0.0,0.01247,1e-05,2.55407]
[1778688284769,42.86,78937.68,0.0,0.01244,1e-05,2.54831]
[1778688289805,42.86,78934.8,0.0,0.01241,1e-05,2.54332]
[1778688293831,42.86,78911.59,0.0,0.01219,1e-05,2.50376]
[1778688298869,42.86,78911.88,0.0,0.0122,1e-05,2.50455]
[1778688303902,42.87,78906.08,0.0,0.01215,1e-05,2.49507]
[1778688306923,42.87,78894.6,0.0,0.01204,1e-05,2.47599]
[1778688311959,42.87,78904.54,0.0,0.01214,1e-05,2.49322]
[1778688316993,42.87,78897.87,0.0,0.01208,1e-05,2.48249]
[1778688321123,42.87,78897.45,0.0,0.01207,1e-05,2.48206]
[1778688321216,42.87,78906.65,0.0,0.01216,1e-05,2.49766]
[1778688323013,42.87,78906.65,0.0,0.01216,1e-05,2.49773]
[1778688323056,42.87,78911.3,0.0,0.0122,1e-05,2.50567]
[1778688328077,42.87,78905.75,0.0,0.01215,1e-05,2.49655]
[1778688333119,42.87,78901.52,0.0,0.01211,1e-05,2.48836]
[1778688338148,42.88,78903.43,0.0,0.01213,1e-05,2.49197]
[1778688339245,42.88,78891.61,0.0,0.01202,1e-05,2.47217]
[1778688343182,42.88,78903.42,0.0,0.01213,1e-05,2.49245]
[1778688348218,42.88,78909.42,0.0,0.01219,1e-05,2.50292]
[1778688351780,42.88,78916.89,0.0,0.01226,1e-05,2.51574]
[1778688352261,42.88,78913.99,0.0,0.01223,1e-05,2.51081]
[1778688354274,42.88,78900.85,0.0,0.01211,1e-05,2.48878]
[1778688355958,42.88,78893.02,0.0,0.01204,1e-05,2.47571]
[1778688356286,42.88,78892.36,0.0,0.01204,1e-05,2.47471]
[1778688361320,42.88,78886.1,0.0,0.01198,1e-05,2.46479]
[1778688366355,42.88,78888.02,0.0,0.012,1e-05,2.46861]
[1778688369460,42.88,78901.93,0.0,0.01213,1e-05,2.4923]
[1778688375419,42.89,78891.88,0.0,0.01204,1e-05,2.4759]
[1778688380454,42.89,78886.97,0.0,0.012,1e-05,2.46825]
[1778688385489,42.89,78885.93,0.0,0.01199,1e-05,2.46709]
[1778688387709,42.89,78882.23,0.0,0.01196,1e-05,2.46114]
[1778688388510,42.89,78869.03,0.0,0.01184,1e-05,2.43931]
[1778688390525,42.89,78855.73,0.0,0.01172,1e-05,2.4177]
[1778688390739,42.89,78855.73,0.0,0.01172,1e-05,2.4177]
[1778688391532,42.89,78853.48,0.0,0.0117,1e-05,2.41276]
[1778688395562,42.9,78838.47,0.0,0.01157,1e-05,2.38903]
[1778688400597,42.9,78832.61,0.0,0.01152,1e-05,2.3808]
[1778688403621,42.9,78844.98,0.0,0.01164,1e-05,2.40179]
[1778688408656,42.91,78853.74,0.0,0.01172,1e-05,2.4172]
[1778688413701,42.91,78868.06,0.0,0.01186,1e-05,2.44186]
[1778688415708,42.91,78879.97,0.0,0.01197,1e-05,2.462]
[1778688420745,42.91,78877.34,0.0,0.01195,1e-05,2.45827]
[1778688421753,42.91,78863.75,0.0,0.01182,1e-05,2.43581]
[1778688426787,42.92,78861.15,0.0,0.01181,1e-05,2.43243]
[1778688431823,42.92,78852.66,0.0,0.01173,1e-05,2.41937]
[1778688434858,42.92,78837.12,0.0,0.0116,1e-05,2.3945]
[1778688439963,42.93,78828.41,0.0,0.01153,1e-05,2.38159]
[1778688445920,42.93,78826.37,0.0,0.01152,1e-05,2.37993]
[1778688447934,42.93,78840.58,0.0,0.01165,1e-05,2.40366]
[1778688450828,42.94,78843.68,0.0,0.01168,1e-05,2.4092]
[1778688450965,42.94,78843.74,0.0,0.01168,1e-05,2.40952]
[1778688452656,42.94,78854.46,0.0,0.01177,1e-05,2.42597]
[1778688452971,42.94,78865.83,0.0,0.01188,1e-05,2.44499]
[1778688458005,42.94,78863.71,0.0,0.01186,1e-05,2.44228]
[1778688463047,42.94,78856.83,0.0,0.0118,1e-05,2.43163]
[1778688466066,42.95,78845.51,0.0,0.0117,1e-05,2.41353]
[1778688469087,42.95,78858.32,0.0,0.01182,1e-05,2.43528]
[1778688474123,42.95,78859.47,0.0,0.01184,1e-05,2.43806]
[1778688477144,42.95,78842.79,0.0,0.01169,1e-05,2.41113]
[1778688482179,42.96,78846.11,0.0,0.01173,1e-05,2.41795]
[1778688485209,42.96,78856.71,0.0,0.01183,1e-05,2.43586]
[1778688490319,42.96,78857.4,0.0,0.01184,1e-05,2.43815]
[1778688496287,42.97,78857.09,0.0,0.01184,1e-05,2.43881]
[1778688501322,42.97,78855.7,0.0,0.01184,1e-05,2.43752]
[1778688506358,42.97,78853.64,0.0,0.01182,1e-05,2.43512]
[1778688509378,42.98,78837.35,0.0,0.01168,1e-05,2.40895]
[1778688514414,42.98,78836.78,0.0,0.01168,1e-05,2.40845]
[1778688517435,42.99,78826.03,0.0,0.0116,1e-05,2.39344]
[1778688522471,43.01,78823.03,0.0,0.01159,1e-05,2.39285]
[1778688527505,43.02,78818.1,0.0,0.01157,1e-05,2.38907]
[1778688532541,43.03,78809.77,0.0,0.01152,1e-05,2.37976]
[1778688537576,43.05,78816.74,0.0,0.01161,1e-05,2.39533]
[1778688540669,43.06,78803.8,0.0,0.0115,1e-05,2.37618]
[1778688546638,43.06,78797.6,0.0,0.01146,1e-05,2.36776]
[1778688551674,43.07,78803.6,0.0,0.01152,1e-05,2.37873]
[1778688555610,43.07,78794.58,0.0,0.01144,1e-05,2.3649]
[1778688555702,43.07,78787.53,0.0,0.01138,1e-05,2.35355]
[1778688557356,43.07,78787.53,0.0,0.01138,1e-05,2.35355]
[1778688557413,43.07,78769.35,0.0,0.01123,1e-05,2.32508]
[1778688560814,43.07,78786.7,0.0,0.01138,1e-05,2.35408]
[1778688566782,43.08,78785.3,0.0,0.01138,1e-05,2.35352]
[1778688571817,43.09,78775.02,0.0,0.0113,1e-05,2.33834]
[1778688575658,43.1,78784.16,0.0,0.01139,1e-05,2.3548]
[1778688575668,43.1,78790.67,0.0,0.01146,1e-05,2.36705]
[1778688577418,43.1,78790.67,0.0,0.01146,1e-05,2.36705]
[1778688577447,43.1,78806.73,0.0,0.0116,1e-05,2.39395]
[1778688579873,43.11,78819.75,0.0,0.01173,1e-05,2.41771]
[1778688581325,43.11,78819.75,0.0,0.01173,1e-05,2.41771]
[1778688581364,43.12,78818.31,0.0,0.01173,1e-05,2.41614]
[1778688586350,43.13,78808.2,0.0,0.01165,1e-05,2.40279]
[1778688586435,43.13,78806.1,0.0,0.01164,1e-05,2.40017]
[1778688587934,43.14,78793.85,0.0,0.01154,1e-05,2.38186]
[1778688589944,43.14,78778.84,0.0,0.01142,1e-05,2.35931]
[1778688591220,43.14,78778.84,0.0,0.01142,1e-05,2.35931]
[1778688591319,43.14,78776.95,0.0,0.0114,1e-05,2.35714]
[1778688593018,43.15,78776.95,0.0,0.01141,1e-05,2.358]
[1778688593063,43.15,78771.05,0.0,0.01136,1e-05,2.3494]
[1778688599034,43.16,78773.2,0.0,0.0114,1e-05,2.35577]
[1778688604069,43.16,78778.28,0.0,0.01145,1e-05,2.36533]
[1778688609103,43.17,78769.36,0.0,0.01138,1e-05,2.35237]
[1778688614138,43.17,78774.7,0.0,0.01143,1e-05,2.36241]
[1778688618177,43.18,78787.44,0.0,0.01155,1e-05,2.384]
[1778688621257,43.18,78774.57,0.0,0.01144,1e-05,2.36396]
[1778688627233,43.19,78770.08,0.0,0.01141,1e-05,2.35841]
[1778688632267,43.19,78780.25,0.0,0.0115,1e-05,2.37477]
[1778688637310,43.2,78790.2,0.0,0.0116,1e-05,2.39214]
[1778688642339,43.2,78795.48,0.0,0.01165,1e-05,2.40197]
[1778688644352,43.2,78806.76,0.0,0.01176,1e-05,2.42087]
[1778688649391,43.21,78798.0,0.0,0.01168,1e-05,2.40755]
[1778688654423,43.21,78796.52,0.0,0.01168,1e-05,2.40629]
[1778688659475,43.21,78786.43,0.0,0.01159,1e-05,2.39109]
[1778688664492,43.22,78796.53,0.0,0.01169,1e-05,2.40883]
[1778688669528,43.22,78804.4,0.0,0.01177,1e-05,2.42286]
[1778688674565,43.23,78811.76,0.0,0.01184,1e-05,2.43599]
[1778688679465,43.23,78808.83,0.0,0.01182,1e-05,2.43191]
[1778688679599,43.23,78809.97,0.0,0.01183,1e-05,2.43397]
[1778688681380,43.23,78817.82,0.0,0.0119,1e-05,2.4471]
[1778688681830,43.23,78825.18,0.0,0.01197,1e-05,2.45958]
[1778688686652,43.23,78835.74,0.0,0.01207,1e-05,2.47762]
[1778688688663,43.23,78847.32,0.0,0.01218,1e-05,2.49721]
[1778688691684,43.23,78863.94,0.0,0.01233,1e-05,2.52387]
[1778688694705,43.23,78878.67,0.0,0.01246,1e-05,2.54885]
[1778688699740,43.23,78873.86,0.0,0.01242,1e-05,2.54051]
[1778688704774,43.23,78864.52,0.0,0.01233,1e-05,2.5246]
[1778688709810,43.23,78860.74,0.0,0.01229,1e-05,2.51825]
[1778688714845,43.23,78862.62,0.0,0.01231,1e-05,2.52149]
[1778688716859,43.23,78848.74,0.0,0.01218,1e-05,2.49816]
[1778688722116,43.23,78842.95,0.0,0.01213,1e-05,2.48875]
[1778688727936,43.23,78846.59,0.0,0.01217,1e-05,2.49523]
[1778688731736,43.23,78853.15,0.0,0.01223,1e-05,2.50635]
[1778688731768,43.24,78860.25,0.0,0.0123,1e-05,2.51838]
[1778688733516,43.24,78867.68,0.0,0.01236,1e-05,2.53097]
[1778688733576,43.24,78874.34,0.0,0.01243,1e-05,2.54229]
[1778688739031,43.23,78879.47,0.0,0.01247,1e-05,2.55079]
[1778688740038,43.23,78865.16,0.0,0.01234,1e-05,2.52644]
[1778688745073,43.23,78857.52,0.0,0.01227,1e-05,2.51355]
[1778688750108,43.23,78875.21,0.0,0.01243,1e-05,2.54351]
[1778688755144,43.23,78880.43,0.0,0.01247,1e-05,2.55063]
[1778688761185,43.23,78886.07,0.0,0.01253,1e-05,2.55985]
[1778688766227,43.23,78888.44,0.0,0.01255,1e-05,2.56355]
[1778688771261,43.23,78884.49,0.0,0.01251,1e-05,2.55643]
[1778688776297,43.23,78886.19,0.0,0.01252,1e-05,2.55901]
[1778688781331,43.23,78892.99,0.0,0.01258,1e-05,2.57027]
[1778688786366,43.23,78889.51,0.0,0.01255,1e-05,2.56391]
[1778688791402,43.22,78893.81,0.0,0.01259,1e-05,2.57092]
[1778688796436,43.22,78889.22,0.0,0.01254,1e-05,2.56262]
[1778688801473,43.22,78891.1,0.0,0.01256,1e-05,2.56551]
[1778688806509,43.22,78887.63,0.0,0.01252,1e-05,2.55915]
[1778688811544,43.22,78889.11,0.0,0.01253,1e-05,2.55978]
[1778688816578,43.22,78881.49,0.0,0.01245,1e-05,2.54637]
[1778688821613,43.22,78882.09,0.0,0.01246,1e-05,2.5471]
[1778688826648,43.22,78868.92,0.0,0.01233,1e-05,2.52445]
[1778688831685,43.22,78865.32,0.0,0.0123,1e-05,2.51836]
[1778688836720,43.22,78870.23,0.0,0.01234,1e-05,2.52661]
[1778688841753,43.22,78866.1,0.0,0.0123,1e-05,2.51955]
[1778688843639,43.22,78867.34,0.0,0.01231,1e-05,2.52162]
[1778688843773,43.22,78867.34,0.0,0.01231,1e-05,2.52162]
[1778688848807,43.22,78869.58,0.0,0.01234,1e-05,2.52539]
[1778688849814,43.22,78883.32,0.0,0.01246,1e-05,2.54874]
[1778688851582,43.22,78889.03,0.0,0.01252,1e-05,2.55845]
[1778688851830,43.21,78893.78,0.0,0.01256,1e-05,2.56643]
[1778688856866,43.21,78896.71,0.0,0.01259,1e-05,2.57102]
[1778688861900,43.21,78907.44,0.0,0.01269,1e-05,2.58916]
[1778688866936,43.21,78897.4,0.0,0.01259,1e-05,2.57128]
[1778688869962,43.21,78907.88,0.0,0.01269,1e-05,2.58906]
[1778688877007,43.21,78913.62,0.0,0.01273,1e-05,2.59659]
[1778688882042,43.2,78917.49,0.0,0.01276,1e-05,2.60264]
[1778688888084,43.2,78913.87,0.0,0.01273,1e-05,2.5956]
[1778688893344,43.2,78911.91,0.0,0.0127,1e-05,2.59158]
[1778688899161,43.2,78917.53,0.0,0.01275,1e-05,2.60056]
[1778688904195,43.2,78911.59,0.0,0.01269,1e-05,2.5896]
[1778688909247,43.19,78908.41,0.0,0.01266,1e-05,2.58345]
[1778688914282,43.19,78902.8,0.0,0.0126,1e-05,2.5732]
[1778688920324,43.19,78900.96,0.0,0.01258,1e-05,2.56946]
[1778688925359,43.19,78908.98,0.0,0.01265,1e-05,2.58275]
[1778688930395,43.19,78909.15,0.0,0.01265,1e-05,2.58243]
[1778688935431,43.18,78902.94,0.0,0.01258,1e-05,2.56966]
[1778688940466,43.18,78902.52,0.0,0.01258,1e-05,2.56841]
[1778688943709,43.18,78887.94,0.0,0.01244,1e-05,2.54314]
[1778688949529,43.18,78887.85,0.0,0.01243,1e-05,2.54262]
[1778688955174,43.18,78889.72,0.0,0.01245,1e-05,2.54558]
[1778688955571,43.18,78889.72,0.0,0.01245,1e-05,2.54545]
[1778688956174,43.18,78889.72,0.0,0.01245,1e-05,2.54545]
[1778688956578,43.18,78891.03,0.0,0.01246,1e-05,2.54763]
[1778688961613,43.18,78893.0,0.0,0.01248,1e-05,2.55066]
[1778688965937,43.18,78889.37,0.0,0.01244,1e-05,2.54426]
[1778688965971,43.18,78888.47,0.0,0.01243,1e-05,2.54267]
[1778688971685,43.18,78892.19,0.0,0.01247,1e-05,2.5487]
[1778688976721,43.17,78894.5,0.0,0.01249,1e-05,2.55238]
[1778688979740,43.17,78879.99,0.0,0.01235,1e-05,2.52747]
[1778688983995,43.17,78862.58,0.0,0.01219,1e-05,2.49803]
[1778688987586,43.17,78860.89,0.0,0.01217,1e-05,2.49529]
[1778688987796,43.17,78860.52,0.0,0.01217,1e-05,2.4947]
[1778688988855,43.17,78860.52,0.0,0.01217,1e-05,2.4947]
[1778688988880,43.17,78860.23,0.0,0.01216,1e-05,2.49426]
[1778688994065,43.17,78859.77,0.0,0.01215,1e-05,2.49222]
[1778689000173,43.18,78869.22,0.0,0.01224,1e-05,2.50837]
[1778689000889,43.18,78881.35,0.0,0.01236,1e-05,2.52892]
[1778689002903,43.18,78870.87,0.0,0.01226,1e-05,2.51115]
[1778689007938,43.18,78869.96,0.0,0.01225,1e-05,2.50975]
[1778689012973,43.18,78879.02,0.0,0.01234,1e-05,2.52516]
[1778689017144,43.18,78878.34,0.0,0.01233,1e-05,2.52401]
[1778689017149,43.18,78890.68,0.0,0.01245,1e-05,2.54501]
[1778689019029,43.18,78890.68,0.0,0.01245,1e-05,2.54502]
[1778689019038,43.18,78899.8,0.0,0.01253,1e-05,2.56059]
[1778689023101,43.18,78902.65,0.0,0.01256,1e-05,2.56531]
[1778689023182,43.18,78902.98,0.0,0.01256,1e-05,2.56574]
[1778689024931,43.18,78902.98,0.0,0.01256,1e-05,2.56574]
[1778689025062,43.18,78905.07,0.0,0.01258,1e-05,2.56927]
[1778689030101,43.17,78908.75,0.0,0.01261,1e-05,2.57516]
[1778689033041,43.17,78901.56,0.0,0.01254,1e-05,2.56267]
[1778689033122,43.17,78901.88,0.0,0.01255,1e-05,2.56316]
[1778689038154,43.17,78902.3,0.0,0.01255,1e-05,2.56358]
[1778689040946,43.17,78903.1,0.0,0.01256,1e-05,2.56483]
[1778689041174,43.17,78903.22,0.0,0.01256,1e-05,2.56497]
[1778689042946,43.17,78903.94,0.0,0.01256,1e-05,2.56614]
[1778689043199,43.17,78904.73,0.0,0.01257,1e-05,2.56743]
[1778689048227,43.17,78914.62,0.0,0.01266,1e-05,2.58404]
[1778689053961,43.17,78918.87,0.0,0.01269,1e-05,2.58945]
[1778689054037,43.17,78918.07,0.0,0.01269,1e-05,2.58795]
[1778689055833,43.17,78914.5,0.0,0.01265,1e-05,2.58168]
[1778689055903,43.17,78902.98,0.0,0.01254,1e-05,2.56175]
[1778689061321,43.17,78896.7,0.0,0.01248,1e-05,2.55073]
[1778689066355,43.17,78899.41,0.0,0.0125,1e-05,2.55519]
[1778689074651,43.16,78894.96,0.0,0.01246,1e-05,2.54737]
[1778689080453,43.16,78896.28,0.0,0.01247,1e-05,2.54948]
[1778689085488,43.16,78902.56,0.0,0.01253,1e-05,2.56006]
[1778689090524,43.16,78894.81,0.0,0.01246,1e-05,2.54657]
[1778689095558,43.16,78894.57,0.0,0.01245,1e-05,2.546]
[1778689101600,43.16,78892.92,0.0,0.01244,1e-05,2.54297]
[1778689106635,43.16,78892.37,0.0,0.01243,1e-05,2.54186]
[1778689110665,43.16,78906.63,0.0,0.01256,1e-05,2.56611]
[1778689113685,43.16,78894.66,0.0,0.01244,1e-05,2.5439]
[1778689118721,43.16,78900.96,0.0,0.0125,1e-05,2.55443]
[1778689123756,43.16,78902.97,0.0,0.01252,1e-05,2.55761]
[1778689128790,43.16,78908.52,0.0,0.01257,1e-05,2.56686]
[1778689133824,43.16,78914.46,0.0,0.01262,1e-05,2.57676]
[1778689139867,43.15,78915.78,0.0,0.01263,1e-05,2.57857]
[1778689145145,43.15,78916.06,0.0,0.01263,1e-05,2.57868]
[1778689150944,43.15,78920.99,0.0,0.01268,1e-05,2.58669]
[1778689155979,43.15,78928.49,0.0,0.01275,1e-05,2.59921]
[1778689162022,43.15,78926.18,0.0,0.01272,1e-05,2.59451]
[1778689165288,43.15,78930.3,0.0,0.01276,1e-05,2.60142]
[1778689165308,43.15,78929.25,0.0,0.01275,1e-05,2.59934]
[1778689167287,43.15,78929.25,0.0,0.01275,1e-05,2.59934]
[1778689167342,43.15,78927.54,0.0,0.01273,1e-05,2.59611]
[1778689173106,43.14,78928.09,0.0,0.01273,1e-05,2.59494]
[1778689174921,43.14,78934.32,0.0,0.01279,1e-05,2.60564]
[1778689175354,43.14,78932.2,0.0,0.01276,1e-05,2.60164]
[1778689181155,43.14,78927.54,0.0,0.01271,1e-05,2.59286]
[1778689186190,43.14,78931.51,0.0,0.01275,1e-05,2.59909]
[1778689191225,43.14,78921.85,0.0,0.01265,1e-05,2.58167]
[1778689196260,43.13,78917.01,0.0,0.0126,1e-05,2.57271]
[1778689202305,43.13,78908.54,0.0,0.01252,1e-05,2.55773]
[1778689207339,43.13,78908.08,0.0,0.01251,1e-05,2.55665]
[1778689212374,43.13,78908.5,0.0,0.01252,1e-05,2.55708]
[1778689218415,43.13,78906.82,0.0,0.0125,1e-05,2.55391]
[1778689223450,43.13,78905.05,0.0,0.01248,1e-05,2.55069]
[1778689228485,43.13,78905.76,0.0,0.01249,1e-05,2.55171]
[1778689233555,43.13,78908.65,0.0,0.0125,1e-05,2.55496]
[1778689238588,43.13,78903.54,0.0,0.01246,1e-05,2.54598]
[1778689243623,43.13,78905.58,0.0,0.01247,1e-05,2.54927]
[1778689248658,43.13,78905.5,0.0,0.01247,1e-05,2.54893]
[1778689253694,43.12,78906.67,0.0,0.01248,1e-05,2.55073]
[1778689258729,43.12,78906.65,0.0,0.01248,1e-05,2.5505]
[1778689265990,43.12,78909.68,0.0,0.01251,1e-05,2.55543]
[1778689271821,43.12,78918.46,0.0,0.01259,1e-05,2.57021]
[1778689272767,43.12,78918.46,0.0,0.01259,1e-05,2.57021]
[1778689272843,43.12,78921.87,0.0,0.01262,1e-05,2.57601]
[1778689276063,43.12,78938.29,0.0,0.01278,1e-05,2.60419]
[1778689277196,43.12,78938.29,0.0,0.01278,1e-05,2.60419]
[1778689277217,43.12,78942.71,0.0,0.01282,1e-05,2.61176]
[1778689282900,43.12,78948.51,0.0,0.01287,1e-05,2.62098]
[1778689287946,43.11,78952.28,0.0,0.0129,1e-05,2.62673]
[1778689292987,43.11,78951.85,0.0,0.01289,1e-05,2.62361]
[1778689298018,43.11,78949.15,0.0,0.01286,1e-05,2.61807]
[1778689303053,43.11,78949.69,0.0,0.01286,1e-05,2.61822]
[1778689308087,43.1,78949.96,0.0,0.01286,1e-05,2.6179]
[1778689314128,43.1,78950.8,0.0,0.01286,1e-05,2.61841]
[1778689319164,43.1,78954.04,0.0,0.01288,1e-05,2.62328]
[1778689324199,43.1,78958.41,0.0,0.01292,1e-05,2.63012]
[1778689327702,43.09,78959.84,0.0,0.01293,1e-05,2.63213]
[1778689328234,43.09,78968.8,0.0,0.01302,1e-05,2.64773]
[1778689329635,43.09,78976.98,0.0,0.0131,1e-05,2.662]
[1778689330245,43.09,78985.6,0.0,0.01319,1e-05,2.67709]
[1778689335281,43.09,78981.83,0.0,0.01314,1e-05,2.66917]
[1778689340315,43.08,78973.87,0.0,0.01306,1e-05,2.65393]
[1778689345350,43.08,78969.65,0.0,0.01301,1e-05,2.64544]
[1778689350386,43.08,78972.6,0.0,0.01303,1e-05,2.64974]
[1778689355421,43.08,78980.5,0.0,0.0131,1e-05,2.66116]
[1778689360456,43.07,78983.31,0.0,0.01312,1e-05,2.6651]
[1778689365491,43.07,78988.27,0.0,0.01316,1e-05,2.6726]
[1778689370526,43.06,78987.24,0.0,0.01314,1e-05,2.66966]
[1778689375562,43.06,78989.23,0.0,0.01316,1e-05,2.67208]
[1778689380597,43.06,78989.09,0.0,0.01315,1e-05,2.67073]
[1778689385636,43.05,78991.12,0.0,0.01316,1e-05,2.67326]
[1778689389663,43.05,78977.77,0.0,0.01303,1e-05,2.64875]
[1778689394698,43.05,78974.32,0.0,0.01299,1e-05,2.64182]
[1778689399735,43.05,78972.84,0.0,0.01297,1e-05,2.63836]
[1778689401748,43.04,78984.73,0.0,0.01308,1e-05,2.65899]
[1778689406985,43.04,78981.35,0.0,0.01304,1e-05,2.65199]
[1778689411819,43.04,78972.11,0.0,0.01294,1e-05,2.63334]
[1778689417055,43.04,78972.69,0.0,0.01294,1e-05,2.63359]
[1778689422898,43.03,78968.88,0.0,0.0129,1e-05,2.62591]
[1778689427933,43.03,78966.2,0.0,0.01287,1e-05,2.62038]
[1778689432968,43.03,78963.2,0.0,0.01284,1e-05,2.6144]
[1778689434928,43.03,78966.49,0.0,0.01287,1e-05,2.62001]
[1778689434982,43.03,78970.06,0.0,0.0129,1e-05,2.62612]
[1778689439013,43.02,78981.32,0.0,0.01301,1e-05,2.64528]
[1778689442032,43.02,78995.3,0.0,0.01314,1e-05,2.66944]
[1778689447266,43.02,78986.65,0.0,0.01305,1e-05,2.65293]
[1778689451496,43.02,78989.29,0.0,0.01307,1e-05,2.65698]
[1778689451503,43.02,79002.02,0.0,0.0132,1e-05,2.67941]
[1778689453113,43.01,79017.85,0.0,0.01335,1e-05,2.70732]
[1778689455002,43.01,79016.32,0.0,0.01334,1e-05,2.70427]
[1778689455126,43.01,79015.46,0.0,0.01333,1e-05,2.70243]
[1778689460162,43.01,79005.57,0.0,0.01322,1e-05,2.68329]
[1778689462548,43.01,79008.12,0.0,0.01324,1e-05,2.68759]
[1778689462598,43.01,79012.47,0.0,0.01329,1e-05,2.6951]
[1778689468217,43.0,79019.26,0.0,0.01334,1e-05,2.70548]
[1778689471017,43.0,79021.33,0.0,0.01336,1e-05,2.70858]
[1778689471249,43.0,79027.29,0.0,0.01341,1e-05,2.71746]
[1778689472395,43.0,79027.29,0.0,0.01341,1e-05,2.71746]
[1778689472487,43.0,79040.49,0.0,0.01354,1e-05,2.74103]
[1778689477492,42.99,79030.48,0.0,0.01343,1e-05,2.72103]
[1778689483327,42.98,79033.73,0.0,0.01345,1e-05,2.72489]
[1778689485192,42.98,79034.36,0.0,0.01346,1e-05,2.72568]
[1778689485341,42.98,79037.86,0.0,0.01349,1e-05,2.73167]
[1778689486193,42.98,79037.86,0.0,0.01349,1e-05,2.73167]
[1778689486348,42.98,79037.47,0.0,0.01349,1e-05,2.73061]
[1778689491471,42.98,79038.48,0.0,0.01349,1e-05,2.73104]
[1778689491526,42.98,79015.26,0.0,0.01325,1e-05,2.68884]
[1778689493063,42.97,79015.26,0.0,0.01325,1e-05,2.68852]
[1778689493399,42.97,78986.58,0.0,0.01296,1e-05,2.63727]
[1778689498434,42.97,78993.85,0.0,0.01303,1e-05,2.6492]
[1778689503470,42.97,79011.01,0.0,0.01319,1e-05,2.67872]
[1778689508504,42.96,79011.72,0.0,0.01319,1e-05,2.67881]
[1778689513540,42.96,79012.07,0.0,0.01319,1e-05,2.67822]
[1778689519584,42.96,79003.67,0.0,0.0131,1e-05,2.66192]
[1778689524622,42.95,79005.08,0.0,0.01311,1e-05,2.66319]
[1778689529652,42.95,79006.71,0.0,0.01312,1e-05,2.66508]
[1778689534688,42.95,79004.38,0.0,0.01308,1e-05,2.6584]
[1778689539727,42.94,79001.65,0.0,0.01305,1e-05,2.65267]
[1778689544759,42.94,79001.17,0.0,0.01304,1e-05,2.65098]
[1778689549794,42.94,79002.55,0.0,0.01305,1e-05,2.65261]
[1778689552815,42.94,78991.58,0.0,0.01294,1e-05,2.63279]
[1778689558064,42.93,78990.92,0.0,0.01293,1e-05,2.63112]
[1778689563893,42.93,79007.54,0.0,0.01309,1e-05,2.65975]
[1778689568936,42.93,79008.96,0.0,0.0131,1e-05,2.66137]
[1778689573971,42.93,79011.95,0.0,0.01312,1e-05,2.66575]
[1778689579006,42.92,79019.3,0.0,0.01319,1e-05,2.67779]
[1778689584042,42.92,79020.48,0.0,0.01319,1e-05,2.67875]
[1778689589078,42.91,79019.25,0.0,0.01317,1e-05,2.67539]
[1778689594113,42.91,79019.9,0.0,0.01317,1e-05,2.67382]
[1778689599148,42.91,79019.69,0.0,0.01316,1e-05,2.67221]
[1778689604183,42.9,79019.41,0.0,0.01315,1e-05,2.67047]
[1778689609218,42.9,79016.75,0.0,0.01311,1e-05,2.66448]
[1778689614252,42.9,79015.97,0.0,0.0131,1e-05,2.66188]
[1778689618493,42.89,79003.91,0.0,0.01298,1e-05,2.63956]
[1778689621302,42.89,78993.3,0.0,0.01287,1e-05,2.62023]
[1778689624323,42.89,78980.51,0.0,0.01274,1e-05,2.59734]
[1778689629358,42.89,78979.35,0.0,0.01273,1e-05,2.59469]
[1778689630366,42.89,78991.23,0.0,0.01284,1e-05,2.61537]
[1778689636409,42.88,78993.58,0.0,0.01286,1e-05,2.61852]
[1778689641443,42.88,78999.94,0.0,0.01292,1e-05,2.62891]
[1778689646478,42.88,79000.91,0.0,0.01292,1e-05,2.62975]
[1778689651516,42.87,79001.79,0.0,0.01292,1e-05,2.62891]
[1778689656551,42.87,79005.85,0.0,0.01295,1e-05,2.6352]
[1778689661586,42.87,79005.05,0.0,0.01294,1e-05,2.63289]
[1778689666621,42.87,79015.18,0.0,0.01303,1e-05,2.6499]
[1778689671657,42.86,79025.37,0.0,0.01313,1e-05,2.66689]
[1778689676692,42.86,79030.13,0.0,0.01317,1e-05,2.67418]
[1778689681727,42.85,79028.65,0.0,0.01315,1e-05,2.67023]
[1778689686761,42.85,79035.85,0.0,0.01321,1e-05,2.68175]
[1778689691801,42.84,79034.24,0.0,0.01319,1e-05,2.67725]
[1778689696833,42.84,79036.28,0.0,0.0132,1e-05,2.67954]
[1778689701868,42.84,79035.34,0.0,0.01318,1e-05,2.67654]
[1778689706904,42.83,79037.89,0.0,0.0132,1e-05,2.67976]
[1778689711938,42.83,79037.03,0.0,0.01318,1e-05,2.67535]
[1778689716974,42.82,79038.09,0.0,0.01318,1e-05,2.67594]
[1778689723019,42.82,79036.17,0.0,0.01315,1e-05,2.67093]
[1778689728054,42.81,79035.51,0.0,0.01314,1e-05,2.66845]
[1778689733090,42.81,79032.75,0.0,0.0131,1e-05,2.66229]
[1778689738125,42.81,79028.47,0.0,0.01305,1e-05,2.65348]
[1778689743160,42.8,79021.43,0.0,0.01298,1e-05,2.63993]
[1778689748194,42.8,79028.41,0.0,0.01304,1e-05,2.65129]
[1778689753230,42.8,79031.46,0.0,0.01306,1e-05,2.6556]
[1778689758265,42.79,79032.85,0.0,0.01307,1e-05,2.65696]
[1778689763300,42.79,79037.74,0.0,0.01311,1e-05,2.66453]
[1778689767328,42.79,79048.87,0.0,0.01322,1e-05,2.68345]
[1778689770244,42.78,79051.41,0.0,0.01324,1e-05,2.68747]
[1778689770350,42.78,79051.67,0.0,0.01324,1e-05,2.68766]
[1778689771501,42.78,79051.67,0.0,0.01324,1e-05,2.68766]
[1778689771594,42.78,79050.98,0.0,0.01323,1e-05,2.68461]
[1778689777398,42.78,79051.11,0.0,0.01322,1e-05,2.68325]
[1778689782434,42.77,79055.24,0.0,0.01325,1e-05,2.68936]
[1778689787470,42.77,79057.42,0.0,0.01327,1e-05,2.692]
[1778689792506,42.77,79057.61,0.0,0.01326,1e-05,2.69105]
[1778689797543,42.76,79056.46,0.0,0.01324,1e-05,2.68769]
[1778689802576,42.76,79050.49,0.0,0.01318,1e-05,2.67575]
[1778689807611,42.75,79052.57,0.0,0.01319,1e-05,2.67833]
[1778689811643,42.75,79063.49,0.0,0.0133,1e-05,2.69702]
[1778689816680,42.75,79066.0,0.0,0.01331,1e-05,2.70024]
[1778689821714,42.74,79071.31,0.0,0.01336,1e-05,2.70849]
[1778689826750,42.74,79063.3,0.0,0.01327,1e-05,2.69272]
[1778689828764,42.74,79051.14,0.0,0.01315,1e-05,2.67041]
[1778689832792,42.73,79041.66,0.0,0.01304,1e-05,2.65112]
[1778689837827,42.73,79042.77,0.0,0.01305,1e-05,2.65214]
[1778689842863,42.73,79044.04,0.0,0.01305,1e-05,2.65337]
[1778689847898,42.72,79048.64,0.0,0.01309,1e-05,2.66049]
[1778689852933,42.72,79051.19,0.0,0.01311,1e-05,2.66391]
[1778689857970,42.72,79048.24,0.0,0.01307,1e-05,2.65753]
[1778689863005,42.71,79049.78,0.0,0.01308,1e-05,2.65899]
[1778689866029,42.71,79060.83,0.0,0.01319,1e-05,2.67807]
[1778689871066,42.71,79063.31,0.0,0.01321,1e-05,2.68127]
[1778689876116,42.7,79071.18,0.0,0.01328,1e-05,2.69414]
[1778689877043,42.7,79071.18,0.0,0.01328,1e-05,2.69414]
[1778689877144,42.7,79036.58,0.0,0.01293,1e-05,2.63226]
[1778689878347,42.7,79036.36,0.0,0.01293,1e-05,2.63145]
[1778689879135,42.7,79032.7,0.0,0.01289,1e-05,2.62482]
[1778689884167,42.7,79045.29,0.0,0.01301,1e-05,2.64631]
[1778689888196,42.7,79056.0,0.0,0.01311,1e-05,2.66462]
[1778689893231,42.69,79053.72,0.0,0.01308,1e-05,2.658]
[1778689898264,42.69,79048.72,0.0,0.01302,1e-05,2.64824]
[1778689903302,42.69,79049.9,0.0,0.01303,1e-05,2.64962]
[1778689908337,42.68,79041.87,0.0,0.01295,1e-05,2.63435]
[1778689913371,42.68,79049.44,0.0,0.01302,1e-05,2.64708]
[1778689918286,42.68,79056.75,0.0,0.01309,1e-05,2.6596]
[1778689918406,42.68,79057.51,0.0,0.01309,1e-05,2.66076]
[1778689919294,42.68,79057.51,0.0,0.01309,1e-05,2.66076]
[1778689919947,42.68,79057.51,0.0,0.01309,1e-05,2.66076]
[1778689921491,42.68,79061.51,0.0,0.01313,1e-05,2.66716]
[1778689921582,42.68,79068.29,0.0,0.0132,1e-05,2.67933]
[1778689924450,42.67,79080.71,0.0,0.01332,1e-05,2.70107]
[1778689929483,42.67,79079.84,0.0,0.0133,1e-05,2.69844]
[1778689934519,42.67,79076.23,0.0,0.01326,1e-05,2.69064]
[1778689939553,42.66,79075.17,0.0,0.01324,1e-05,2.68728]
[1778689944588,42.66,79075.18,0.0,0.01323,1e-05,2.68612]
[1778689949624,42.66,79069.96,0.0,0.01318,1e-05,2.67569]
[1778689953980,42.65,79068.45,0.0,0.01315,1e-05,2.6708]
[1778689954081,42.65,79074.75,0.0,0.01321,1e-05,2.68177]
[1778689956194,42.66,79074.75,0.0,0.01322,1e-05,2.68268]
[1778689956256,42.65,79088.51,0.0,0.01335,1e-05,2.70735]
[1778689961707,42.65,79089.13,0.0,0.01335,1e-05,2.70729]
[1778689967749,42.66,79089.33,0.0,0.01336,1e-05,2.70908]
[1778689972785,42.68,79086.26,0.0,0.01337,1e-05,2.71084]
[1778689977511,42.7,79092.67,0.0,0.01348,1e-05,2.72972]
[1778689977825,42.71,79096.25,0.0,0.01353,1e-05,2.73767]
[1778689982860,42.72,79092.64,0.0,0.01352,1e-05,2.73668]
[1778689988190,42.74,79094.47,0.0,0.01357,1e-05,2.74563]
[1778689988228,42.75,79096.73,0.0,0.0136,1e-05,2.75116]
[1778689991148,42.76,79119.1,0.0,0.01387,1e-05,2.79793]
[1778689991758,42.76,79119.1,0.0,0.01387,1e-05,2.79793]
[1778689991923,42.76,79119.1,0.0,0.01387,1e-05,2.79793]
[1778689996958,42.78,79125.25,0.0,0.01397,1e-05,2.81593]
[1778689999567,42.79,79124.52,0.0,0.01398,1e-05,2.81716]
[1778689999979,42.79,79125.19,0.0,0.01399,1e-05,2.8197]
[1778690001218,42.8,79114.44,0.0,0.01389,1e-05,2.80097]
[1778690007028,42.82,79117.64,0.0,0.01396,1e-05,2.81481]
[1778690012066,42.85,79120.88,0.0,0.01404,1e-05,2.82708]
[1778690017100,42.87,79127.03,0.0,0.01414,1e-05,2.84498]
[1778690022134,42.88,79124.69,0.0,0.01414,1e-05,2.84565]
[1778690027169,42.91,79126.36,0.0,0.0142,1e-05,2.85633]
[1778690032205,42.92,79126.77,0.0,0.01424,1e-05,2.86207]
[1778690037240,42.94,79126.47,0.0,0.01428,1e-05,2.86886]
[1778690042275,42.96,79122.69,0.0,0.01427,1e-05,2.86791]
[1778690047310,42.98,79119.56,0.0,0.01427,1e-05,2.86687]
[1778690052345,43.0,79113.94,0.0,0.01424,1e-05,2.86245]
[1778690057383,43.01,79109.21,0.0,0.01423,1e-05,2.85968]
[1778690062418,43.03,79109.68,0.0,0.01427,1e-05,2.86672]
[1778690067453,43.05,79110.52,0.0,0.01431,1e-05,2.87439]
[1778690070476,43.07,79123.42,0.0,0.01448,1e-05,2.90359]
[1778690075510,43.08,79124.45,0.0,0.01451,1e-05,2.90862]
[1778690080545,43.1,79131.87,0.0,0.01463,1e-05,2.92964]
[1778690085588,43.12,79134.57,0.0,0.01468,1e-05,2.93927]
[1778690090623,43.13,79135.45,0.0,0.01472,1e-05,2.94648]
[1778690095660,43.15,79135.16,0.0,0.01475,1e-05,2.95141]
[1778690101924,43.17,79134.65,0.0,0.01479,1e-05,2.95803]
[1778690107743,43.19,79134.56,0.0,0.01483,1e-05,2.96431]
[1778690112778,43.21,79133.57,0.0,0.01485,1e-05,2.96774]
[1778690117815,43.23,79134.77,0.0,0.0149,1e-05,2.9764]
[1778690120176,43.23,79126.12,0.0,0.01481,1e-05,2.96081]
[1778690120239,43.23,79127.23,0.0,0.01483,1e-05,2.96401]
[1778690125873,43.25,79134.91,0.0,0.01494,1e-05,2.98406]
[1778690130906,43.26,79135.75,0.0,0.01498,1e-05,2.9908]
[1778690134630,43.27,79135.69,0.0,0.01499,1e-05,2.99207]
[1778690134934,43.28,79134.96,0.0,0.01499,1e-05,2.99167]
[1778690135645,43.28,79134.96,0.0,0.01499,1e-05,2.99167]
[1778690135940,43.28,79134.86,0.0,0.01499,1e-05,2.9913]
[1778690140976,43.29,79134.1,0.0,0.015,1e-05,2.99368]
[1778690146011,43.3,79139.43,0.0,0.01509,1e-05,3.00903]
[1778690151046,43.32,79142.63,0.0,0.01515,1e-05,3.02016]
[1778690156082,43.33,79141.16,0.0,0.01517,1e-05,3.02218]
[1778690161118,43.35,79140.5,0.0,0.01519,1e-05,3.02678]
[1778690166160,43.36,79135.9,0.0,0.01517,1e-05,3.02268]
[1778690171188,43.38,79130.93,0.0,0.01514,1e-05,3.01791]
[1778690172414,43.38,79119.85,0.0,0.01503,1e-05,2.99741]
[1778690178237,43.4,79120.73,0.0,0.01507,1e-05,3.00413]
[1778690183271,43.42,79119.99,0.0,0.01509,1e-05,3.00865]
[1778690188305,43.43,79112.79,0.0,0.01504,1e-05,2.99872]
[1778690193345,43.45,79112.8,0.0,0.01506,1e-05,3.00303]
[1778690198380,43.46,79121.29,0.0,0.01518,1e-05,3.0234]
[1778690205429,43.48,79122.78,0.0,0.01523,1e-05,3.03293]
[1778690210466,43.49,79121.6,0.0,0.01525,1e-05,3.03531]
[1778690215499,43.5,79116.07,0.0,0.01521,1e-05,3.0292]
[1778690220534,43.52,79114.95,0.0,0.01523,1e-05,3.03173]
[1778690226576,43.54,79115.28,0.0,0.01527,1e-05,3.03797]
[1778690231611,43.55,79116.14,0.0,0.01531,1e-05,3.04518]
[1778690236649,43.56,79124.56,0.0,0.01542,1e-05,3.06527]
[1778690241681,43.58,79122.03,0.0,0.01542,1e-05,3.06473]
[1778690246717,43.59,79120.68,0.0,0.01543,1e-05,3.06652]
[1778690251750,43.6,79118.52,0.0,0.01543,1e-05,3.06503]
[1778690256788,43.62,79118.96,0.0,0.01546,1e-05,3.07118]
[1778690261822,43.63,79116.76,0.0,0.01546,1e-05,3.07037]
[1778690266858,43.64,79118.38,0.0,0.0155,1e-05,3.07787]
[1778690273117,43.66,79115.68,0.0,0.01551,1e-05,3.07864]
[1778690278942,43.68,79117.11,0.0,0.01555,1e-05,3.0866]
[1778690283977,43.69,79116.9,0.0,0.01557,1e-05,3.09042]
[1778690289012,43.7,79118.59,0.0,0.01562,1e-05,3.09796]
[1778690294049,43.71,79120.9,0.0,0.01567,1e-05,3.10665]
[1778690299084,43.73,79120.23,0.0,0.01569,1e-05,3.10944]
[1778690304121,43.74,79119.12,0.0,0.0157,1e-05,3.11213]
[1778690309161,43.75,79112.99,0.0,0.01566,1e-05,3.1041]
[1778690314192,43.76,79123.05,0.0,0.01578,1e-05,3.12548]
[1778690317214,43.77,79140.76,0.0,0.016,1e-05,3.16308]
[1778690322249,43.78,79135.42,0.0,0.01596,1e-05,3.15608]
[1778690327285,43.79,79133.02,0.0,0.01595,1e-05,3.15489]
[1778690332320,43.8,79132.87,0.0,0.01597,1e-05,3.15816]
[1778690337355,43.81,79126.05,0.0,0.01592,1e-05,3.14879]
[1778690342390,43.82,79124.53,0.0,0.01592,1e-05,3.14861]
[1778690347426,43.83,79125.97,0.0,0.01596,1e-05,3.15572]
[1778690352462,43.84,79124.77,0.0,0.01596,1e-05,3.15608]
[1778690357496,43.85,79124.75,0.0,0.01598,1e-05,3.15948]
[1778690362532,43.86,79130.0,0.0,0.01607,1e-05,3.174]
[1778690367568,43.87,79133.91,0.0,0.01613,1e-05,3.18439]
[1778690372602,43.88,79134.15,0.0,0.01614,1e-05,3.18627]
[1778690377637,43.89,79138.51,0.0,0.01621,1e-05,3.19815]
[1778690380658,43.9,79135.21,0.0,0.01618,1e-05,3.19338]
[1778690382673,43.9,79132.24,0.0,0.01615,1e-05,3.18868]
[1778690387707,43.91,79131.51,0.0,0.01616,1e-05,3.19041]
[1778690392747,43.92,79131.97,0.0,0.01619,1e-05,3.19448]
[1778690398789,43.93,79132.74,0.0,0.01622,1e-05,3.19974]
[1778690404034,43.94,79133.1,0.0,0.01624,1e-05,3.20353]
[1778690409867,43.95,79134.07,0.0,0.01627,1e-05,3.20913]
[1778690414903,43.96,79136.93,0.0,0.01633,1e-05,3.21788]
[1778690419938,43.97,79143.32,0.0,0.01642,1e-05,3.23374]
[1778690424170,43.97,79155.8,0.0,0.01658,1e-05,3.26191]
[1778690432024,43.98,79156.6,0.0,0.01661,1e-05,3.2655]
[1778690437060,43.99,79154.37,0.0,0.01659,1e-05,3.26357]
[1778690442094,44.0,79153.42,0.0,0.0166,1e-05,3.26483]
[1778690447129,44.01,79151.96,0.0,0.0166,1e-05,3.26452]
[1778690452165,44.02,79152.54,0.0,0.01662,1e-05,3.26839]
[1778690457199,44.03,79151.13,0.0,0.01662,1e-05,3.26816]
[1778690462235,44.03,79150.51,0.0,0.01663,1e-05,3.26954]
[1778690467271,44.04,79150.67,0.0,0.01665,1e-05,3.2725]
[1778690472307,44.05,79153.54,0.0,0.0167,1e-05,3.28096]
[1778690477341,44.06,79157.24,0.0,0.01676,1e-05,3.29102]
[1778690482375,44.06,79155.79,0.0,0.01675,1e-05,3.29049]
[1778690487411,44.07,79146.34,0.0,0.01666,1e-05,3.2736]
[1778690492445,44.08,79145.31,0.0,0.01665,1e-05,3.27232]
[1778690497480,44.08,79144.15,0.0,0.01665,1e-05,3.2726]
[1778690502515,44.09,79148.11,0.0,0.01671,1e-05,3.28328]
[1778690507550,44.1,79149.18,0.0,0.01674,1e-05,3.28798]
[1778690512586,44.11,79148.04,0.0,0.01674,1e-05,3.28813]
[1778690517621,44.11,79147.16,0.0,0.01675,1e-05,3.2888]
[1778690522660,44.12,79150.78,0.0,0.01681,1e-05,3.29864]
[1778690527697,44.13,79161.52,0.0,0.01695,1e-05,3.32307]
[1778690532732,44.13,79154.43,0.0,0.01688,1e-05,3.31075]
[1778690537767,44.14,79154.78,0.0,0.01689,1e-05,3.31377]
[1778690542806,44.15,79154.32,0.0,0.0169,1e-05,3.31514]
[1778690547837,44.15,79163.13,0.0,0.01702,1e-05,3.33553]
[1778690552871,44.16,79167.85,0.0,0.01708,1e-05,3.34566]
[1778690557907,44.17,79170.44,0.0,0.01713,1e-05,3.35305]
[1778690562946,44.17,79169.73,0.0,0.01713,1e-05,3.35353]
[1778690567981,44.18,79175.12,0.0,0.01721,1e-05,3.36661]
[1778690573019,44.18,79174.22,0.0,0.01721,1e-05,3.36654]
[1778690578054,44.19,79173.7,0.0,0.01721,1e-05,3.36727]
[1778690583089,44.19,79173.26,0.0,0.01722,1e-05,3.36816]
[1778690590138,44.2,79171.98,0.0,0.01722,1e-05,3.36801]
[1778690595371,44.21,79175.91,0.0,0.01728,1e-05,3.37826]
[1778690601218,44.21,79177.39,0.0,0.0173,1e-05,3.383]
[1778690606251,44.22,79177.25,0.0,0.01731,1e-05,3.38465]
[1778690611284,44.22,79170.24,0.0,0.01723,1e-05,3.3699]
[1778690616321,44.23,79166.07,0.0,0.01719,1e-05,3.36293]
[1778690621356,44.23,79165.63,0.0,0.01719,1e-05,3.36372]
[1778690627400,44.24,79161.03,0.0,0.01715,1e-05,3.35618]
[1778690629412,44.24,79150.53,0.0,0.01703,1e-05,3.33515]
[1778690635652,44.25,79148.39,0.0,0.01702,1e-05,3.33311]
[1778690641496,44.25,79148.26,0.0,0.01703,1e-05,3.33524]
[1778690646531,44.26,79143.19,0.0,0.01698,1e-05,3.32682]
[1778690648549,44.26,79128.76,0.0,0.01681,1e-05,3.29806]
[1778690650412,44.26,79128.76,0.0,0.01682,1e-05,3.29898]
[1778690650559,44.26,79128.31,0.0,0.01681,1e-05,3.29806]
[1778690655803,44.27,79119.74,0.0,0.01673,1e-05,3.28332]
[1778690658075,44.27,79120.06,0.0,0.01673,1e-05,3.28397]
[1778690657617,44.27,79135.27,0.0,0.01692,1e-05,3.31601]
[1778690658624,44.27,79145.74,0.0,0.01704,1e-05,3.33758]
[1778690663661,44.28,79145.76,0.0,0.01705,1e-05,3.33957]
[1778690668694,44.29,79145.2,0.0,0.01706,1e-05,3.34033]
[1778690673729,44.29,79146.74,0.0,0.01708,1e-05,3.3436]
[1778690678765,44.3,79146.75,0.0,0.01709,1e-05,3.34549]
[1778690686004,44.3,79148.3,0.0,0.01713,1e-05,3.35129]
[1778690691855,44.31,79148.62,0.0,0.01714,1e-05,3.35414]
[1778690698904,44.32,79143.58,0.0,0.0171,1e-05,3.34626]
[1778690703938,44.32,79140.95,0.0,0.01708,1e-05,3.34265]
[1778690708974,44.33,79140.06,0.0,0.01708,1e-05,3.34262]
[1778690713002,44.33,79129.22,0.0,0.01695,1e-05,3.32177]
[1778690718038,44.34,79132.76,0.0,0.01701,1e-05,3.33095]
[1778690723073,44.34,79129.26,0.0,0.01698,1e-05,3.32593]
[1778690728128,44.35,79127.32,0.0,0.01696,1e-05,3.32343]
[1778690735177,44.36,79124.65,0.0,0.01694,1e-05,3.31877]
[1778690740213,44.36,79125.45,0.0,0.01696,1e-05,3.32225]
[1778690745646,44.37,79126.5,0.0,0.01698,1e-05,3.32624]
[1778690745682,44.37,79127.9,0.0,0.017,1e-05,3.32947]
[1778690747480,44.37,79127.5,0.0,0.017,1e-05,3.32865]
[1778690747514,44.37,79126.2,0.0,0.01698,1e-05,3.32546]
[1778690753303,44.37,79123.35,0.0,0.01696,1e-05,3.32141]
[1778690758339,44.38,79122.8,0.0,0.01696,1e-05,3.32214]
[1778690763375,44.38,79130.29,0.0,0.01706,1e-05,3.33929]
[1778690769417,44.39,79136.48,0.0,0.01715,1e-05,3.35399]
[1778690774452,44.39,79136.11,0.0,0.01715,1e-05,3.35505]
[1778690779487,44.4,79129.55,0.0,0.01708,1e-05,3.34303]
[1778690784523,44.4,79128.89,0.0,0.01708,1e-05,3.34326]
[1778690789557,44.41,79127.06,0.0,0.01707,1e-05,3.34109]
[1778690794592,44.41,79127.79,0.0,0.01708,1e-05,3.34238]
[1778690799627,44.42,79126.98,0.0,0.01708,1e-05,3.34228]
[1778690804663,44.42,79125.71,0.0,0.01708,1e-05,3.34121]
[1778690809698,44.42,79126.53,0.0,0.01709,1e-05,3.34446]
[1778690814739,44.43,79127.31,0.0,0.01711,1e-05,3.3476]
[1778690818764,44.43,79142.1,0.0,0.0173,1e-05,3.37942]
[1778690823798,44.44,79140.53,0.0,0.01729,1e-05,3.37739]
[1778690826988,44.44,79155.02,0.0,0.01747,1e-05,3.40837]
[1778690832863,44.44,79167.22,0.0,0.01763,1e-05,3.4352]
[1778690837897,44.44,79170.59,0.0,0.01768,1e-05,3.4432]
[1778690842932,44.45,79178.26,0.0,0.01778,1e-05,3.46029]
[1778690847967,44.45,79185.93,0.0,0.01788,1e-05,3.47731]
[1778690854008,44.45,79186.37,0.0,0.01788,1e-05,3.47723]
[1778690859044,44.45,79186.57,0.0,0.01788,1e-05,3.4783]
[1778690864078,44.46,79195.41,0.0,0.018,1e-05,3.49778]
[1778690867268,44.46,79207.46,0.0,0.01815,1e-05,3.52374]
[1778690873144,44.46,79207.35,0.0,0.01815,1e-05,3.52366]
[1778690878179,44.46,79202.73,0.0,0.0181,1e-05,3.51393]
[1778690883216,44.46,79204.98,0.0,0.01812,1e-05,3.51894]
[1778690888250,44.46,79204.74,0.0,0.01812,1e-05,3.51854]
[1778690893284,44.46,79210.31,0.0,0.01819,1e-05,3.53057]
[1778690896614,44.46,79204.75,0.0,0.01812,1e-05,3.51866]
[1778690897312,44.46,79205.51,0.0,0.01813,1e-05,3.5203]
[1778690902347,44.44,79210.67,0.0,0.01817,1e-05,3.52639]
[1778690904683,44.44,79210.67,0.0,0.01816,1e-05,3.52513]
[1778690904784,44.43,79208.86,0.0,0.01812,1e-05,3.51875]
[1778690910404,44.43,79210.75,0.0,0.01815,1e-05,3.52287]
[1778690915480,44.43,79212.45,0.0,0.01816,1e-05,3.52475]
[1778690921521,44.43,79214.38,0.0,0.01819,1e-05,3.52895]
[1778690926556,44.43,79216.57,0.0,0.01821,1e-05,3.5337]
[1778690931591,44.43,79212.25,0.0,0.01816,1e-05,3.52446]
[1778690936626,44.43,79211.23,0.0,0.01815,1e-05,3.52241]
[1778690941663,44.43,79211.23,0.0,0.01815,1e-05,3.52254]
[1778690946698,44.43,79211.58,0.0,0.01815,1e-05,3.5234]
[1778690951742,44.44,79220.68,0.0,0.01827,1e-05,3.54304]
[1778690956779,44.43,79219.32,0.0,0.01825,1e-05,3.54005]
[1778690961815,44.44,79201.93,0.0,0.01803,1e-05,3.50289]
[1778690966850,44.44,79196.29,0.0,0.01796,1e-05,3.49117]
[1778690971882,44.44,79189.66,0.0,0.01787,1e-05,3.47573]
[1778690976917,44.44,79198.59,0.0,0.01799,1e-05,3.49518]
[1778690981952,44.44,79197.09,0.0,0.01797,1e-05,3.49235]
[1778690986987,44.44,79203.59,0.0,0.01805,1e-05,3.50659]
[1778690992023,44.44,79205.62,0.0,0.01808,1e-05,3.51122]
[1778690997057,44.44,79203.9,0.0,0.01806,1e-05,3.50794]
[1778690998346,44.44,79203.9,0.0,0.01806,1e-05,3.50794]
[1778690998412,44.44,79211.49,0.0,0.01816,1e-05,3.52437]
[1778691000206,44.44,79211.49,0.0,0.01816,1e-05,3.52437]
[1778691000289,44.44,79209.21,0.0,0.01813,1e-05,3.51954]
[1778691006123,44.44,79209.41,0.0,0.01814,1e-05,3.52042]
[1778691011160,44.45,79202.17,0.0,0.01805,1e-05,3.5054]
[1778691016193,44.45,79201.04,0.0,0.01804,1e-05,3.50355]
[1778691021228,44.45,79199.72,0.0,0.01802,1e-05,3.50142]
[1778691026263,44.45,79199.0,0.0,0.01802,1e-05,3.50035]
[1778691031299,44.45,79198.25,0.0,0.018,1e-05,3.4975]
[1778691037340,44.45,79195.47,0.0,0.01797,1e-05,3.49233]
[1778691045396,44.46,79194.99,0.0,0.01797,1e-05,3.49218]
[1778691050431,44.46,79187.18,0.0,0.01788,1e-05,3.47614]
[1778691055468,44.46,79181.81,0.0,0.01781,1e-05,3.46532]
[1778691061508,44.46,79185.06,0.0,0.01786,1e-05,3.47289]
[1778691063587,44.46,79185.42,0.0,0.01786,1e-05,3.47376]
[1778691063620,44.46,79195.32,0.0,0.01799,1e-05,3.49503]
[1778691066473,44.46,79195.32,0.0,0.01799,1e-05,3.4951]
[1778691066474,44.46,79205.08,0.0,0.01811,1e-05,3.51604]
[1778691071582,44.46,79203.54,0.0,0.0181,1e-05,3.51296]
[1778691076618,44.47,79197.22,0.0,0.01802,1e-05,3.49977]
[1778691081653,44.47,79190.42,0.0,0.01793,1e-05,3.48573]
[1778691086687,44.47,79181.52,0.0,0.01783,1e-05,3.46732]
[1778691091724,44.47,79178.37,0.0,0.01778,1e-05,3.45943]
[1778691096760,44.47,79174.53,0.0,0.01774,1e-05,3.45201]
[1778691101794,44.47,79163.88,0.0,0.01761,1e-05,3.43034]
[1778691106829,44.48,79159.98,0.0,0.01757,1e-05,3.42311]
[1778691111864,44.48,79159.49,0.0,0.01757,1e-05,3.42308]
[1778691116900,44.48,79153.95,0.0,0.01751,1e-05,3.4125]
[1778691121934,44.49,79158.05,0.0,0.01756,1e-05,3.42243]
[1778691126968,44.49,79155.58,0.0,0.01754,1e-05,3.41833]
[1778691132004,44.49,79157.11,0.0,0.01757,1e-05,3.42265]
[1778691137039,44.5,79158.76,0.0,0.01759,1e-05,3.42724]
[1778691142074,44.5,79159.39,0.0,0.01761,1e-05,3.42968]
[1778691147109,44.5,79160.38,0.0,0.01763,1e-05,3.43286]
[1778691152144,44.51,79161.03,0.0,0.01763,1e-05,3.43351]
[1778691157179,44.51,79161.82,0.0,0.01765,1e-05,3.43626]
[1778691162214,44.51,79157.48,0.0,0.0176,1e-05,3.42825]
[1778691164228,44.51,79145.91,0.0,0.01746,1e-05,3.40456]
[1778691169409,44.52,79141.92,0.0,0.01742,1e-05,3.39766]
[1778691175305,44.52,79142.53,0.0,0.01744,1e-05,3.40056]
[1778691180340,44.53,79142.02,0.0,0.01744,1e-05,3.40084]
[1778691185375,44.53,79143.93,0.0,0.01747,1e-05,3.40611]
[1778691190411,44.53,79142.41,0.0,0.01746,1e-05,3.4042]
[1778691195445,44.54,79144.09,0.0,0.01749,1e-05,3.40896]
[1778691200487,44.54,79143.41,0.0,0.01749,1e-05,3.40874]
[1778691205517,44.54,79144.92,0.0,0.01751,1e-05,3.41307]
[1778691210553,44.55,79152.41,0.0,0.01761,1e-05,3.42983]
[1778691215592,44.55,79153.69,0.0,0.01762,1e-05,3.43172]
[1778691219617,44.55,79137.55,0.0,0.01743,1e-05,3.39889]
[1778691224653,44.56,79127.09,0.0,0.01731,1e-05,3.37858]
[1778691227674,44.56,79116.69,0.0,0.01719,1e-05,3.35794]
[1778691232709,44.56,79109.49,0.0,0.01711,1e-05,3.34473]
[1778691237744,44.57,79104.73,0.0,0.01707,1e-05,3.33665]
[1778691242779,44.57,79103.1,0.0,0.01706,1e-05,3.33502]
[1778691247814,44.58,79103.65,0.0,0.01707,1e-05,3.33787]
[1778691252849,44.58,79101.87,0.0,0.01706,1e-05,3.33596]
[1778691257883,44.59,79103.69,0.0,0.0171,1e-05,3.34143]
[1778691262925,44.59,79107.69,0.0,0.01715,1e-05,3.35134]
[1778691267963,44.6,79106.83,0.0,0.01715,1e-05,3.35123]
[1778691272989,44.6,79102.48,0.0,0.0171,1e-05,3.34217]
[1778691278024,44.61,79094.57,0.0,0.01702,1e-05,3.32767]
[1778691283062,44.61,79097.55,0.0,0.01706,1e-05,3.33558]
[1778691288094,44.62,79102.83,0.0,0.01714,1e-05,3.3482]
[1778691293129,44.62,79101.92,0.0,0.01714,1e-05,3.34837]
[1778691299171,44.63,79099.82,0.0,0.01713,1e-05,3.34611]
[1778691310398,44.64,79094.35,0.0,0.01708,1e-05,3.33865]
[1778691316289,44.65,79090.62,0.0,0.01705,1e-05,3.33314]
[1778691321326,44.65,79090.62,0.0,0.01706,1e-05,3.33495]
[1778691326361,44.66,79094.32,0.0,0.01712,1e-05,3.34434]
[1778691331396,44.66,79104.05,0.0,0.01724,1e-05,3.36422]
[1778691336431,44.67,79104.37,0.0,0.01725,1e-05,3.36647]
[1778691340015,44.67,79104.29,0.0,0.01725,1e-05,3.36727]
[1778691340610,44.67,79114.57,0.0,0.01738,1e-05,3.38884]
[1778691343006,44.67,79116.03,0.0,0.0174,1e-05,3.39242]
[1778691343480,44.67,79116.46,0.0,0.01741,1e-05,3.39358]
[1778691348515,44.68,79114.65,0.0,0.01739,1e-05,3.39114]
[1778691354558,44.68,79113.4,0.0,0.01739,1e-05,3.39008]
[1778691356644,44.68,79113.1,0.0,0.01739,1e-05,3.38971]
[1778691356714,44.68,79112.64,0.0,0.01738,1e-05,3.389]
[1778691358522,44.68,79112.64,0.0,0.01738,1e-05,3.38831]
[1778691358623,44.68,79116.13,0.0,0.01742,1e-05,3.39579]
[1778691364627,44.69,79116.09,0.0,0.01743,1e-05,3.39708]
[1778691367657,44.69,79135.18,0.0,0.01767,1e-05,3.43748]
[1778691371327,44.69,79138.35,0.0,0.01771,1e-05,3.44458]
[1778691371685,44.69,79138.35,0.0,0.01771,1e-05,3.44473]
[1778691376720,44.68,79136.29,0.0,0.01766,1e-05,3.43648]
[1778691378247,44.68,79137.19,0.0,0.01767,1e-05,3.43759]
[1778691378734,44.68,79140.9,0.0,0.01772,1e-05,3.44553]
[1778691383769,44.68,79138.78,0.0,0.01769,1e-05,3.44188]
[1778691388805,44.68,79134.18,0.0,0.01764,1e-05,3.4331]
[1778691393841,44.68,79122.16,0.0,0.01749,1e-05,3.40713]
[1778691394848,44.68,79111.74,0.0,0.01737,1e-05,3.38575]
[1778691398876,44.69,79122.42,0.0,0.0175,1e-05,3.4089]
[1778691403911,44.69,79132.21,0.0,0.01763,1e-05,3.43031]
[1778691408949,44.69,79129.64,0.0,0.0176,1e-05,3.42583]
[1778691413984,44.7,79128.18,0.0,0.01759,1e-05,3.42367]
[1778691419019,44.7,79128.0,0.0,0.01759,1e-05,3.42416]
[1778691423047,44.7,79117.29,0.0,0.01746,1e-05,3.40255]
[1778691428082,44.7,79124.73,0.0,0.01756,1e-05,3.41899]
[1778691433118,44.71,79125.99,0.0,0.01758,1e-05,3.42255]
[1778691438154,44.71,79126.18,0.0,0.01759,1e-05,3.42391]
[1778691444198,44.71,79125.39,0.0,0.01759,1e-05,3.42348]
[1778691449233,44.71,79124.76,0.0,0.01759,1e-05,3.4232]
[1778691453604,44.72,79119.04,0.0,0.01751,1e-05,3.41034]
[1778691453619,44.72,79119.31,0.0,0.01752,1e-05,3.41114]
[1778691455780,44.72,79119.31,0.0,0.01752,1e-05,3.41114]
[1778691455803,44.71,79117.83,0.0,0.01749,1e-05,3.40663]
[1778691461455,44.7,79119.96,0.0,0.01749,1e-05,3.40681]
[1778691467362,44.69,79119.6,0.0,0.01746,1e-05,3.40181]
[1778691472395,44.68,79124.16,0.0,0.0175,1e-05,3.40843]
[1778691477432,44.67,79124.89,0.0,0.01748,1e-05,3.40557]
[1778691482466,44.66,79117.76,0.0,0.01737,1e-05,3.38714]
[1778691484480,44.65,79104.43,0.0,0.0172,1e-05,3.35826]
[1778691489516,44.64,79102.76,0.0,0.01716,1e-05,3.35165]
[1778691494551,44.64,79098.81,0.0,0.0171,1e-05,3.34047]
[1778691498582,44.63,79098.41,0.0,0.01708,1e-05,3.33724]
[1778691500180,44.63,79098.41,0.0,0.01708,1e-05,3.33724]
[1778691500596,44.63,79098.71,0.0,0.01708,1e-05,3.33665]
[1778691502964,44.63,79099.27,0.0,0.01708,1e-05,3.33813]
[1778691503618,44.63,79099.67,0.0,0.01709,1e-05,3.33961]
[1778691508652,44.63,79099.08,0.0,0.0171,1e-05,3.34001]
[1778691513687,44.64,79099.05,0.0,0.0171,1e-05,3.33976]
[1778691518722,44.64,79100.12,0.0,0.01712,1e-05,3.34353]
[1778691523757,44.65,79100.32,0.0,0.01713,1e-05,3.34548]
[1778691528792,44.65,79096.38,0.0,0.01709,1e-05,3.33899]
[1778691533827,44.66,79097.68,0.0,0.01712,1e-05,3.34324]
[1778691538862,44.66,79097.73,0.0,0.01713,1e-05,3.34488]
[1778691543899,44.66,79090.28,0.0,0.01705,1e-05,3.33119]
[1778691548939,44.67,79097.42,0.0,0.01714,1e-05,3.34747]
[1778691553972,44.67,79099.05,0.0,0.01717,1e-05,3.35235]
[1778691559008,44.68,79097.75,0.0,0.01717,1e-05,3.35123]
[1778691565056,44.68,79100.08,0.0,0.0172,1e-05,3.35786]
[1778691570090,44.69,79101.11,0.0,0.01723,1e-05,3.36149]
[1778691575124,44.69,79099.56,0.0,0.01721,1e-05,3.35804]
[1778691580159,44.7,79107.43,0.0,0.01731,1e-05,3.37571]
[1778691585195,44.7,79109.15,0.0,0.01734,1e-05,3.38065]
[1778691590230,44.71,79104.65,0.0,0.01729,1e-05,3.3727]
[1778691595266,44.71,79106.49,0.0,0.01733,1e-05,3.3779]
[1778691600314,44.71,79110.45,0.0,0.01738,1e-05,3.38744]
[1778691601546,44.71,79110.45,0.0,0.01738,1e-05,3.38744]
[1778691601569,44.71,79127.62,0.0,0.01759,1e-05,3.42341]
[1778691602453,44.71,79141.1,0.0,0.01776,1e-05,3.45191]
[1778691603256,44.71,79141.1,0.0,0.01776,1e-05,3.45191]
[1778691603332,44.72,79141.1,0.0,0.01776,1e-05,3.4521]
[1778691607357,44.72,79152.16,0.0,0.01791,1e-05,3.47655]
[1778691612529,44.72,79150.41,0.0,0.0179,1e-05,3.47447]
[1778691618434,44.72,79150.01,0.0,0.01789,1e-05,3.47414]
[1778691622970,44.73,79148.62,0.0,0.01788,1e-05,3.47144]
[1778691623008,44.73,79151.86,0.0,0.01792,1e-05,3.47836]
[1778691624663,44.73,79151.86,0.0,0.01792,1e-05,3.47843]
[1778691624740,44.73,79170.53,0.0,0.01815,1e-05,3.51813]
[1778691627499,44.73,79182.5,0.0,0.01831,1e-05,3.5437]
[1778691630520,44.73,79196.34,0.0,0.01848,1e-05,3.57334]
[1778691632675,44.72,79223.73,0.0,0.01883,1e-05,3.63071]
[1778691638577,44.72,79227.99,0.0,0.01887,1e-05,3.63895]
[1778691643613,44.72,79221.65,0.0,0.01879,1e-05,3.6243]
[1778691648647,44.72,79229.86,0.0,0.01889,1e-05,3.64152]
[1778691654690,44.72,79228.89,0.0,0.01887,1e-05,3.63846]
[1778691659728,44.71,79235.36,0.0,0.01895,1e-05,3.65171]
[1778691664767,44.71,79226.29,0.0,0.01883,1e-05,3.63101]
[1778691669802,44.71,79224.95,0.0,0.0188,1e-05,3.62738]
[1778691674836,44.71,79223.85,0.0,0.01879,1e-05,3.62428]
[1778691679872,44.7,79216.64,0.0,0.01869,1e-05,3.60795]
[1778691684906,44.7,79219.22,0.0,0.01872,1e-05,3.61301]
[1778691689941,44.7,79219.14,0.0,0.01871,1e-05,3.61212]
[1778691694978,44.7,79207.03,0.0,0.01854,1e-05,3.58342]
[1778691700016,44.7,79197.95,0.0,0.01843,1e-05,3.56355]
[1778691705046,44.7,79203.06,0.0,0.01849,1e-05,3.57422]
[1778691710081,44.7,79207.51,0.0,0.01854,1e-05,3.58339]
[1778691715116,44.7,79205.86,0.0,0.01852,1e-05,3.57944]
[1778691720152,44.69,79205.22,0.0,0.01851,1e-05,3.57765]
[1778691725188,44.69,79198.49,0.0,0.01842,1e-05,3.56277]
[1778691726195,44.69,79188.18,0.0,0.01829,1e-05,3.54059]
[1778691731235,44.69,79179.24,0.0,0.01818,1e-05,3.5215]
[1778691736268,44.69,79165.83,0.0,0.01801,1e-05,3.49305]
[1778691741302,44.69,79165.54,0.0,0.01801,1e-05,3.49276]
[1778691746337,44.69,79168.16,0.0,0.01804,1e-05,3.49855]
[1778691751372,44.7,79175.59,0.0,0.01813,1e-05,3.51259]
[1778691756408,44.7,79173.26,0.0,0.0181,1e-05,3.50769]
[1778691761445,44.7,79177.82,0.0,0.01815,1e-05,3.51748]
[1778691766477,44.7,79184.87,0.0,0.01824,1e-05,3.53251]
[1778691773669,44.7,79186.81,0.0,0.01827,1e-05,3.53653]
[1778691779567,44.69,79190.51,0.0,0.01831,1e-05,3.54431]
[1778691784602,44.69,79196.94,0.0,0.01839,1e-05,3.55788]
[1778691789638,44.69,79196.69,0.0,0.01839,1e-05,3.55704]
[1778691794678,44.69,79195.32,0.0,0.01837,1e-05,3.55379]
[1778691799708,44.69,79189.7,0.0,0.0183,1e-05,3.54145]
[1778691804744,44.69,79186.69,0.0,0.01826,1e-05,3.53489]
[1778691809781,44.69,79202.37,0.0,0.01846,1e-05,3.56845]
[1778691814813,44.69,79205.01,0.0,0.01848,1e-05,3.57179]
[1778691821862,44.69,79209.25,0.0,0.01853,1e-05,3.58024]
[1778691826896,44.69,79213.95,0.0,0.01859,1e-05,3.58987]
[1778691831932,44.68,79215.37,0.0,0.0186,1e-05,3.59239]
[1778691836967,44.68,79216.54,0.0,0.01861,1e-05,3.59437]
[1778691842019,44.68,79218.52,0.0,0.01864,1e-05,3.59822]
[1778691844162,44.68,79207.18,0.0,0.01849,1e-05,3.57337]
[1778691850061,44.68,79205.06,0.0,0.01846,1e-05,3.56831]
[1778691855095,44.68,79211.06,0.0,0.01853,1e-05,3.58083]
[1778691860129,44.68,79209.49,0.0,0.01851,1e-05,3.577]
[1778691865164,44.68,79214.07,0.0,0.01856,1e-05,3.58647]
[1778691870200,44.67,79214.23,0.0,0.01856,1e-05,3.58639]
[1778691876241,44.67,79224.8,0.0,0.01869,1e-05,3.60684]
[1778691881276,44.67,79226.68,0.0,0.01871,1e-05,3.61037]
[1778691886312,44.67,79225.9,0.0,0.0187,1e-05,3.6081]
[1778691891346,44.67,79225.31,0.0,0.01868,1e-05,3.60625]
[1778691896381,44.67,79222.1,0.0,0.01864,1e-05,3.59873]
[1778691901416,44.66,79223.63,0.0,0.01866,1e-05,3.60153]
[1778691906451,44.66,79224.27,0.0,0.01866,1e-05,3.6024]
[1778691911486,44.66,79224.08,0.0,0.01866,1e-05,3.60149]
[1778691916521,44.66,79224.45,0.0,0.01866,1e-05,3.60182]
[1778691918535,44.66,79211.15,0.0,0.01849,1e-05,3.57288]
[1778691923572,44.66,79210.57,0.0,0.01848,1e-05,3.57136]
[1778691927598,44.66,79198.0,0.0,0.01831,1e-05,3.54409]
[1778691933640,44.66,79198.3,0.0,0.01831,1e-05,3.54282]
[1778691938675,44.66,79200.43,0.0,0.01834,1e-05,3.54734]
[1778691943712,44.66,79196.73,0.0,0.01829,1e-05,3.53932]
[1778691948752,44.66,79198.17,0.0,0.0183,1e-05,3.54227]
[1778691951278,44.66,79197.84,0.0,0.0183,1e-05,3.54154]
[1778691951378,44.66,79196.65,0.0,0.01829,1e-05,3.53893]
[1778691956804,44.64,79193.06,0.0,0.0182,1e-05,3.52483]
[1778691960018,44.63,79194.8,0.0,0.01821,1e-05,3.526]
[1778691960087,44.63,79198.55,0.0,0.01825,1e-05,3.53275]
[1778691965866,44.63,79201.59,0.0,0.01828,1e-05,3.53909]
[1778691967640,44.63,79202.09,0.0,0.01829,1e-05,3.54013]
[1778691967881,44.63,79202.66,0.0,0.0183,1e-05,3.54131]
[1778691968757,44.63,79202.66,0.0,0.0183,1e-05,3.54131]
[1778691968760,44.62,79202.66,0.0,0.01829,1e-05,3.54002]
[1778691973923,44.62,79205.3,0.0,0.01832,1e-05,3.54551]
[1778691978961,44.62,79206.26,0.0,0.01833,1e-05,3.54737]
[1778691983995,44.62,79210.72,0.0,0.01839,1e-05,3.55667]
[1778691989034,44.62,79211.78,0.0,0.0184,1e-05,3.55867]
[1778691994069,44.62,79210.88,0.0,0.01838,1e-05,3.5546]
[1778691999104,44.62,79211.23,0.0,0.01838,1e-05,3.55511]
[1778692004139,44.62,79209.23,0.0,0.01835,1e-05,3.55057]
[1778692009174,44.62,79206.47,0.0,0.01832,1e-05,3.54441]
[1778692014209,44.62,79204.0,0.0,0.01828,1e-05,3.53889]
[1778692019244,44.62,79204.3,0.0,0.01829,1e-05,3.53929]
[1778692024280,44.62,79202.72,0.0,0.01827,1e-05,3.53574]
[1778692025441,44.62,79183.65,0.0,0.01802,1e-05,3.49498]
[1778692031352,44.62,79187.33,0.0,0.01807,1e-05,3.50304]
[1778692036390,44.62,79185.65,0.0,0.01805,1e-05,3.49968]
[1778692041422,44.62,79182.92,0.0,0.01802,1e-05,3.49412]
[1778692046458,44.62,79185.68,0.0,0.01806,1e-05,3.50025]
[1778692050604,44.62,79185.2,0.0,0.01805,1e-05,3.49939]
[1778692051493,44.62,79185.0,0.0,0.01803,1e-05,3.49598]
[1778692056528,44.6,79181.8,0.0,0.01796,1e-05,3.48326]
[1778692059061,44.6,79180.76,0.0,0.01794,1e-05,3.47995]
[1778692059549,44.6,79182.15,0.0,0.01795,1e-05,3.48298]
[1778692064585,44.6,79185.78,0.0,0.018,1e-05,3.49105]
[1778692070627,44.6,79187.29,0.0,0.01802,1e-05,3.49472]
[1778692075661,44.6,79190.1,0.0,0.01806,1e-05,3.5011]
[1778692080697,44.6,79188.24,0.0,0.01804,1e-05,3.49754]
[1778692085862,44.6,79184.85,0.0,0.018,1e-05,3.49073]
[1778692091773,44.6,79177.26,0.0,0.01791,1e-05,3.47513]
[1778692097819,44.61,79181.56,0.0,0.01797,1e-05,3.48476]
[1778692102853,44.61,79184.2,0.0,0.018,1e-05,3.49079]
[1778692107889,44.61,79192.63,0.0,0.01811,1e-05,3.5091]
[1778692113933,44.61,79194.65,0.0,0.01813,1e-05,3.51185]
[1778692118967,44.61,79193.35,0.0,0.01811,1e-05,3.5093]
[1778692125012,44.61,79188.03,0.0,0.01805,1e-05,3.49832]
[1778692130044,44.61,79199.46,0.0,0.01819,1e-05,3.52303]
[1778692135079,44.61,79198.85,0.0,0.01819,1e-05,3.52187]
[1778692141121,44.61,79199.86,0.0,0.0182,1e-05,3.52418]
[1778692146283,44.61,79200.55,0.0,0.01821,1e-05,3.52576]
[1778692152197,44.61,79200.25,0.0,0.01821,1e-05,3.52523]
[1778692157235,44.61,79194.33,0.0,0.01813,1e-05,3.51268]
[1778692162268,44.61,79191.74,0.0,0.0181,1e-05,3.50732]
[1778692167302,44.61,79190.94,0.0,0.01809,1e-05,3.5058]
[1778692172338,44.61,79188.79,0.0,0.01806,1e-05,3.49955]
[1778692177373,44.62,79188.78,0.0,0.01806,1e-05,3.49972]
[1778692181402,44.62,79176.5,0.0,0.0179,1e-05,3.47379]
[1778692186563,44.62,79171.97,0.0,0.01785,1e-05,3.46477]
[1778692192478,44.62,79168.74,0.0,0.01781,1e-05,3.45855]
[1778692197516,44.62,79174.32,0.0,0.01789,1e-05,3.47077]
[1778692202551,44.62,79178.66,0.0,0.01794,1e-05,3.4803]
[1778692207586,44.62,79178.96,0.0,0.01795,1e-05,3.48131]
[1778692212621,44.62,79181.22,0.0,0.01798,1e-05,3.4865]
[1778692217656,44.62,79181.23,0.0,0.01798,1e-05,3.48692]
[1778692222691,44.63,79180.91,0.0,0.01798,1e-05,3.48667]
[1778692228735,44.63,79180.77,0.0,0.01798,1e-05,3.48689]
[1778692233769,44.63,79179.93,0.0,0.01797,1e-05,3.48372]
[1778692235236,44.63,79180.18,0.0,0.01797,1e-05,3.48434]
[1778692235326,44.63,79180.19,0.0,0.01797,1e-05,3.48436]
[1778692236249,44.63,79180.19,0.0,0.01797,1e-05,3.48436]
[1778692236790,44.63,79180.19,0.0,0.01796,1e-05,3.48329]
[1778692241824,44.61,79180.63,0.0,0.01793,1e-05,3.47846]
[1778692242419,44.61,79180.63,0.0,0.01793,1e-05,3.47846]
[1778692242831,44.61,79180.69,0.0,0.01793,1e-05,3.47869]
[1778692243521,44.61,79180.69,0.0,0.01793,1e-05,3.47869]
[1778692243835,44.61,79183.57,0.0,0.01797,1e-05,3.4849]
[1778692245521,44.61,79183.57,0.0,0.01797,1e-05,3.4849]
[1778692245569,44.61,79185.77,0.0,0.018,1e-05,3.48975]
[1778692250888,44.61,79185.39,0.0,0.018,1e-05,3.48939]
[1778692255923,44.61,79184.51,0.0,0.01799,1e-05,3.48799]
[1778692260961,44.61,79183.6,0.0,0.01798,1e-05,3.48653]
[1778692267136,44.62,79191.35,0.0,0.01808,1e-05,3.50344]
[1778692273047,44.62,79189.16,0.0,0.01806,1e-05,3.49916]
[1778692278081,44.62,79185.67,0.0,0.01801,1e-05,3.49205]
[1778692283115,44.62,79186.94,0.0,0.01803,1e-05,3.4951]
[1778692287278,44.62,79174.18,0.0,0.01787,1e-05,3.46834]
[1778692293187,44.62,79168.78,0.0,0.0178,1e-05,3.4558]
[1778692298223,44.62,79172.31,0.0,0.01785,1e-05,3.46387]
[1778692303257,44.63,79171.21,0.0,0.01784,1e-05,3.4622]
[1778692308291,44.63,79170.79,0.0,0.01784,1e-05,3.462]
[1778692314335,44.63,79170.93,0.0,0.01785,1e-05,3.46316]
[1778692320376,44.63,79171.82,0.0,0.01786,1e-05,3.46592]
[1778692325411,44.63,79169.45,0.0,0.01784,1e-05,3.46167]
[1778692330446,44.64,79170.51,0.0,0.01785,1e-05,3.46464]
[1778692333467,44.64,79182.89,0.0,0.01801,1e-05,3.4913]
[1778692335483,44.64,79198.96,0.0,0.01822,1e-05,3.52574]
[1778692340521,44.64,79201.45,0.0,0.01825,1e-05,3.53126]
[1778692345554,44.64,79201.95,0.0,0.01826,1e-05,3.53242]
[1778692350589,44.64,79203.78,0.0,0.01828,1e-05,3.53641]
[1778692355624,44.64,79196.08,0.0,0.01817,1e-05,3.51821]
[1778692360660,44.64,79189.61,0.0,0.01809,1e-05,3.50468]
[1778692365695,44.64,79190.68,0.0,0.01811,1e-05,3.50722]
[1778692371736,44.64,79189.85,0.0,0.0181,1e-05,3.50573]
[1778692376775,44.64,79190.97,0.0,0.01812,1e-05,3.50832]
[1778692381811,44.64,79192.79,0.0,0.01814,1e-05,3.51236]
[1778692386846,44.64,79188.48,0.0,0.01809,1e-05,3.50336]
[1778692391880,44.64,79190.65,0.0,0.01811,1e-05,3.5082]
[1778692397922,44.64,79191.39,0.0,0.01813,1e-05,3.50999]
[1778692402969,44.64,79191.63,0.0,0.01813,1e-05,3.51068]
[1778692408011,44.65,79193.35,0.0,0.01815,1e-05,3.51449]
[1778692413039,44.65,79201.67,0.0,0.01825,1e-05,3.53045]
[1778692418198,44.65,79200.12,0.0,0.01823,1e-05,3.5272]
[1778692424116,44.65,79208.5,0.0,0.01834,1e-05,3.54521]
[1778692428273,44.65,79224.75,0.0,0.01854,1e-05,3.58013]
[1778692434186,44.64,79222.97,0.0,0.01852,1e-05,3.57589]
[1778692439222,44.64,79223.42,0.0,0.01852,1e-05,3.5766]
[1778692444257,44.64,79226.11,0.0,0.01856,1e-05,3.58219]
[1778692449293,44.64,79228.09,0.0,0.01858,1e-05,3.58624]
[1778692454328,44.64,79229.56,0.0,0.0186,1e-05,3.58921]
[1778692459363,44.64,79226.75,0.0,0.01856,1e-05,3.58296]
[1778692464400,44.64,79226.02,0.0,0.01855,1e-05,3.58122]
[1778692470440,44.64,79223.76,0.0,0.01852,1e-05,3.57616]
[1778692475475,44.64,79223.59,0.0,0.01851,1e-05,3.5738]
[1778692485545,44.64,79222.95,0.0,0.0185,1e-05,3.5722]
[1778692490580,44.64,79223.38,0.0,0.0185,1e-05,3.57302]
[1778692495615,44.64,79228.52,0.0,0.01857,1e-05,3.58396]
[1778692500652,44.64,79229.8,0.0,0.01858,1e-05,3.5865]
[1778692505686,44.64,79230.51,0.0,0.01859,1e-05,3.58781]
[1778692510722,44.64,79234.58,0.0,0.01864,1e-05,3.59643]
[1778692515757,44.64,79233.06,0.0,0.01862,1e-05,3.59289]
[1778692520793,44.64,79232.36,0.0,0.01861,1e-05,3.5911]
[1778692524497,44.63,79230.42,0.0,0.01859,1e-05,3.58677]
[1778692524830,44.63,79231.77,0.0,0.0186,1e-05,3.5897]
[1778692525886,44.63,79231.77,0.0,0.0186,1e-05,3.5897]
[1778692525897,44.63,79237.83,0.0,0.01868,1e-05,3.60282]
[1778692530870,44.63,79227.35,0.0,0.01854,1e-05,3.57978]
[1778692535905,44.63,79226.37,0.0,0.01852,1e-05,3.5756]
[1778692540945,44.63,79225.22,0.0,0.0185,1e-05,3.57292]
[1778692545975,44.63,79224.58,0.0,0.0185,1e-05,3.57137]
[1778692551010,44.63,79227.01,0.0,0.01853,1e-05,3.57646]
[1778692556044,44.63,79236.21,0.0,0.01864,1e-05,3.59607]
[1778692561080,44.63,79229.36,0.0,0.01855,1e-05,3.58092]
[1778692566115,44.63,79234.69,0.0,0.01862,1e-05,3.5922]
[1778692571149,44.63,79231.57,0.0,0.01858,1e-05,3.58511]
[1778692577192,44.63,79230.18,0.0,0.01856,1e-05,3.58174]
[1778692578689,44.63,79230.18,0.0,0.01856,1e-05,3.58174]
[1778692578721,44.63,79225.63,0.0,0.0185,1e-05,3.57183]
[1778692582574,44.63,79217.74,0.0,0.0184,1e-05,3.55473]
[1778692582613,44.63,79208.32,0.0,0.01828,1e-05,3.53445]
[1778692588269,44.63,79202.11,0.0,0.0182,1e-05,3.52137]
[1778692591352,44.63,79197.9,0.0,0.01814,1e-05,3.51248]
[1778692591387,44.63,79159.35,0.0,0.01765,1e-05,3.42908]
[1778692592877,44.63,79159.35,0.0,0.01765,1e-05,3.42908]
[1778692592973,44.63,79143.45,0.0,0.01746,1e-05,3.39662]
[1778692597105,44.63,79139.13,0.0,0.01741,1e-05,3.38816]
[1778692597200,44.63,79139.21,0.0,0.01742,1e-05,3.38884]
[1778692601365,44.64,79128.85,0.0,0.0173,1e-05,3.36846]
[1778692606399,44.64,79129.58,0.0,0.01731,1e-05,3.37141]
[1778692609006,44.64,79129.3,0.0,0.01731,1e-05,3.37111]
[1778692609056,44.64,79114.61,0.0,0.01713,1e-05,3.34109]
[1778692609564,44.64,79100.14,0.0,0.01696,1e-05,3.31178]
[1778692612097,44.64,79100.14,0.0,0.01697,1e-05,3.31215]
[1778692612123,44.65,79101.06,0.0,0.01698,1e-05,3.31477]
[1778692614455,44.65,79111.88,0.0,0.01711,1e-05,3.33759]
[1778692619637,44.65,79114.5,0.0,0.01716,1e-05,3.34452]
[1778692625532,44.66,79127.38,0.0,0.01732,1e-05,3.37284]
[1778692630567,44.66,79126.12,0.0,0.01731,1e-05,3.37152]
[1778692635603,44.67,79129.84,0.0,0.01737,1e-05,3.38047]
[1778692640638,44.67,79130.14,0.0,0.01738,1e-05,3.38228]
[1778692645673,44.67,79133.3,0.0,0.01742,1e-05,3.39003]
[1778692650708,44.68,79129.82,0.0,0.01739,1e-05,3.38391]
[1778692655743,44.68,79125.33,0.0,0.01733,1e-05,3.37391]
[1778692661788,44.68,79123.03,0.0,0.01731,1e-05,3.37047]
[1778692667830,44.69,79119.56,0.0,0.01728,1e-05,3.36459]
[1778692672864,44.69,79118.6,0.0,0.01727,1e-05,3.36387]
[1778692680066,44.69,79116.83,0.0,0.01726,1e-05,3.36165]
[1778692682934,44.7,79116.77,0.0,0.01726,1e-05,3.36212]
[1778692685956,44.7,79123.82,0.0,0.01735,1e-05,3.37725]
[1778692687968,44.7,79135.84,0.0,0.0175,1e-05,3.4025]
[1778692693005,44.7,79135.35,0.0,0.0175,1e-05,3.4022]
[1778692697783,44.7,79136.77,0.0,0.01752,1e-05,3.40573]
[1778692698048,44.7,79144.42,0.0,0.01761,1e-05,3.4217]
[1778692699025,44.7,79144.42,0.0,0.01761,1e-05,3.4217]
[1778692699124,44.7,79185.03,0.0,0.01812,1e-05,3.50753]
[1778692703086,44.7,79199.93,0.0,0.01831,1e-05,3.53919]
[1778692708120,44.7,79194.11,0.0,0.01823,1e-05,3.52646]
[1778692713157,44.7,79192.63,0.0,0.01821,1e-05,3.52115]
[1778692718193,44.7,79189.55,0.0,0.01816,1e-05,3.51424]
[1778692722219,44.7,79207.74,0.0,0.01839,1e-05,3.55292]
[1778692726248,44.7,79219.24,0.0,0.01854,1e-05,3.57719]
[1778692731283,44.69,79224.68,0.0,0.0186,1e-05,3.58815]
[1778692733297,44.69,79237.03,0.0,0.01876,1e-05,3.6146]
[1778692738332,44.69,79235.61,0.0,0.01874,1e-05,3.61045]
[1778692743369,44.69,79235.5,0.0,0.01873,1e-05,3.60913]
[1778692745794,44.69,79239.2,0.0,0.01878,1e-05,3.61697]
[1778692745852,44.69,79249.36,0.0,0.01891,1e-05,3.63892]
[1778692748814,44.68,79250.58,0.0,0.01892,1e-05,3.64107]
[1778692748908,44.68,79250.28,0.0,0.01891,1e-05,3.64015]
[1778692754451,44.68,79249.29,0.0,0.01889,1e-05,3.63643]
[1778692759488,44.68,79252.06,0.0,0.01892,1e-05,3.64125]
[1778692764524,44.67,79251.54,0.0,0.01891,1e-05,3.63882]
[1778692769558,44.67,79251.87,0.0,0.0189,1e-05,3.63829]
[1778692774833,44.67,79254.95,0.0,0.01893,1e-05,3.64213]
[1778692774918,44.67,79260.57,0.0,0.019,1e-05,3.65422]
[1778692776747,44.66,79260.57,0.0,0.019,1e-05,3.65395]
[1778692776818,44.66,79262.2,0.0,0.01902,1e-05,3.65727]
[1778692782650,44.66,79255.62,0.0,0.01892,1e-05,3.64132]
[1778692787687,44.66,79261.24,0.0,0.01899,1e-05,3.65242]
[1778692790868,44.65,79271.78,0.0,0.01912,1e-05,3.6749]
[1778692794736,44.65,79282.1,0.0,0.01925,1e-05,3.69654]
[1778692799774,44.65,79283.98,0.0,0.01927,1e-05,3.69912]
[1778692804807,44.64,79292.31,0.0,0.01937,1e-05,3.71601]
[1778692809842,44.64,79288.43,0.0,0.01931,1e-05,3.70575]
[1778692814882,44.63,79270.31,0.0,0.01906,1e-05,3.66421]
[1778692819917,44.63,79267.3,0.0,0.01901,1e-05,3.65639]
[1778692824952,44.63,79267.08,0.0,0.019,1e-05,3.65474]
[1778692827972,44.63,79277.79,0.0,0.01914,1e-05,3.67765]
[1778692833008,44.62,79275.33,0.0,0.01909,1e-05,3.66899]
[1778692838043,44.62,79276.24,0.0,0.01909,1e-05,3.66972]
[1778692845093,44.61,79277.97,0.0,0.0191,1e-05,3.67196]
[1778692850127,44.61,79275.35,0.0,0.01906,1e-05,3.66487]
[1778692855162,44.61,79265.6,0.0,0.01892,1e-05,3.64189]
[1778692860197,44.6,79267.59,0.0,0.01894,1e-05,3.64515]
[1778692866238,44.6,79269.93,0.0,0.01897,1e-05,3.64883]
[1778692871434,44.6,79273.25,0.0,0.019,1e-05,3.65515]
[1778692877321,44.59,79279.13,0.0,0.01907,1e-05,3.66695]
[1778692882353,44.59,79281.99,0.0,0.0191,1e-05,3.67216]
[1778692884368,44.59,79293.2,0.0,0.01925,1e-05,3.69649]
[1778692889402,44.58,79285.96,0.0,0.01915,1e-05,3.67912]
[1778692894437,44.58,79288.14,0.0,0.01916,1e-05,3.68084]
[1778692899473,44.58,79295.78,0.0,0.01925,1e-05,3.69674]
[1778692904507,44.57,79287.37,0.0,0.01913,1e-05,3.6768]
[1778692909544,44.57,79287.29,0.0,0.01913,1e-05,3.67545]
[1778692914578,44.57,79280.99,0.0,0.01904,1e-05,3.66038]
[1778692919613,44.56,79289.46,0.0,0.01914,1e-05,3.67772]
[1778692924657,44.56,79288.31,0.0,0.01912,1e-05,3.67395]
[1778692929684,44.56,79290.84,0.0,0.01914,1e-05,3.67833]
[1778692934720,44.55,79294.11,0.0,0.01918,1e-05,3.68457]
[1778692939756,44.55,79298.64,0.0,0.01923,1e-05,3.69336]
[1778692944791,44.55,79299.87,0.0,0.01924,1e-05,3.69479]
[1778692949826,44.54,79302.6,0.0,0.01927,1e-05,3.69929]
[1778692954861,44.54,79312.57,0.0,0.01938,1e-05,3.71848]
[1778692959902,44.54,79308.66,0.0,0.01932,1e-05,3.70832]
[1778692964991,44.53,79308.42,0.0,0.01931,1e-05,3.70643]
[1778692970027,44.53,79308.12,0.0,0.0193,1e-05,3.70441]
[1778692975062,44.53,79308.08,0.0,0.01929,1e-05,3.70298]
[1778692981105,44.52,79308.61,0.0,0.01929,1e-05,3.70258]
[1778692982352,44.52,79308.61,0.0,0.01929,1e-05,3.70258]
[1778692982437,44.52,79310.65,0.0,0.01931,1e-05,3.7066]
[1778692984352,44.52,79310.65,0.0,0.01931,1e-05,3.7066]
[1778692984359,44.51,79311.28,0.0,0.01931,1e-05,3.70619]
[1778692990168,44.51,79311.71,0.0,0.01931,1e-05,3.70555]
[1778692995204,44.51,79311.04,0.0,0.01929,1e-05,3.70298]
[1778693002430,44.5,79311.04,0.0,0.01928,1e-05,3.70081]
[1778693008293,44.5,79317.49,0.0,0.01935,1e-05,3.71381]
[1778693013343,44.49,79321.25,0.0,0.01938,1e-05,3.71857]
[1778693016352,44.49,79310.89,0.0,0.01924,1e-05,3.69431]
[1778693021387,44.49,79310.89,0.0,0.01923,1e-05,3.69328]
[1778693026423,44.48,79316.18,0.0,0.01929,1e-05,3.70374]
[1778693031457,44.48,79314.54,0.0,0.01926,1e-05,3.69871]
[1778693036494,44.48,79318.71,0.0,0.01931,1e-05,3.70665]
[1778693041529,44.47,79321.42,0.0,0.01934,1e-05,3.71125]
[1778693046573,44.47,79318.77,0.0,0.01929,1e-05,3.70379]
[1778693051617,44.46,79319.32,0.0,0.01929,1e-05,3.70352]
[1778693056652,44.46,79318.02,0.0,0.01927,1e-05,3.69914]
[1778693061687,44.46,79316.26,0.0,0.01923,1e-05,3.69378]
[1778693066722,44.45,79316.33,0.0,0.01923,1e-05,3.69253]
[1778693071758,44.45,79314.98,0.0,0.01919,1e-05,3.68595]
[1778693076793,44.44,79308.29,0.0,0.01909,1e-05,3.67013]
[1778693081830,44.44,79308.32,0.0,0.01909,1e-05,3.66905]
[1778693086864,44.44,79307.14,0.0,0.01906,1e-05,3.66538]
[1778693091898,44.44,79306.96,0.0,0.01906,1e-05,3.66401]
[1778693096934,44.43,79309.63,0.0,0.01909,1e-05,3.66902]
[1778693099976,44.43,79295.69,0.0,0.0189,1e-05,3.63766]
[1778693103142,44.43,79306.68,0.0,0.01904,1e-05,3.66156]
[1778693109043,44.43,79313.87,0.0,0.01913,1e-05,3.67641]
[1778693114078,44.42,79314.21,0.0,0.01913,1e-05,3.67618]
[1778693121128,44.42,79315.55,0.0,0.01914,1e-05,3.67761]
[1778693126164,44.42,79315.97,0.0,0.01914,1e-05,3.67779]
[1778693131198,44.42,79319.64,0.0,0.01917,1e-05,3.68309]
[1778693136233,44.41,79324.37,0.0,0.01923,1e-05,3.69261]
[1778693141268,44.41,79321.97,0.0,0.01919,1e-05,3.68621]
[1778693146304,44.41,79311.5,0.0,0.01904,1e-05,3.6619]
[1778693151338,44.4,79311.14,0.0,0.01903,1e-05,3.66021]
[1778693156373,44.4,79310.13,0.0,0.01902,1e-05,3.65708]
[1778693161408,44.4,79308.87,0.0,0.01899,1e-05,3.65327]
[1778693167452,44.4,79306.41,0.0,0.01895,1e-05,3.6469]
[1778693172485,44.39,79306.78,0.0,0.01895,1e-05,3.64684]
[1778693175508,44.39,79317.83,0.0,0.0191,1e-05,3.67098]
[1778693180541,44.39,79320.72,0.0,0.01913,1e-05,3.67625]
[1778693183703,44.39,79310.2,0.0,0.01899,1e-05,3.65257]
[1778693188598,44.39,79323.24,0.0,0.01916,1e-05,3.68071]
[1778693189632,44.39,79323.24,0.0,0.01916,1e-05,3.68071]
[1778693189659,44.39,79323.34,0.0,0.01916,1e-05,3.68074]
[1778693191263,44.39,79323.34,0.0,0.01915,1e-05,3.68036]
[1778693191621,44.39,79323.24,0.0,0.01914,1e-05,3.67823]
[1778693196654,44.38,79322.74,0.0,0.01913,1e-05,3.67616]
[1778693201691,44.38,79331.47,0.0,0.01924,1e-05,3.69443]
[1778693205720,44.38,79343.22,0.0,0.01939,1e-05,3.71999]
[1778693210755,44.37,79343.67,0.0,0.01939,1e-05,3.71962]
[1778693215790,44.37,79337.04,0.0,0.01929,1e-05,3.70308]
[1778693220826,44.37,79327.88,0.0,0.01916,1e-05,3.68143]
[1778693225860,44.36,79327.22,0.0,0.01915,1e-05,3.67877]
[1778693230895,44.36,79325.25,0.0,0.01911,1e-05,3.67324]
[1778693235932,44.36,79323.5,0.0,0.01908,1e-05,3.66844]
[1778693240967,44.35,79324.29,0.0,0.01909,1e-05,3.66888]
[1778693246002,44.35,79334.23,0.0,0.01921,1e-05,3.69004]
[1778693251037,44.35,79336.87,0.0,0.01923,1e-05,3.6925]
[1778693257080,44.34,79336.05,0.0,0.01921,1e-05,3.68941]
[1778693262114,44.34,79338.68,0.0,0.01924,1e-05,3.69396]
[1778693267149,44.33,79341.25,0.0,0.01926,1e-05,3.69804]
[1778693272186,44.33,79343.73,0.0,0.01929,1e-05,3.70214]
[1778693277220,44.33,79354.73,0.0,0.01943,1e-05,3.72556]
[1778693282260,44.32,79360.11,0.0,0.01949,1e-05,3.73573]
[1778693287294,44.32,79363.15,0.0,0.01952,1e-05,3.74125]
[1778693292329,44.31,79359.81,0.0,0.01947,1e-05,3.73211]
[1778693297364,44.31,79353.37,0.0,0.01937,1e-05,3.71608]
[1778693302403,44.31,79349.64,0.0,0.01931,1e-05,3.70626]
[1778693308445,44.3,79344.67,0.0,0.01923,1e-05,3.69316]
[1778693311467,44.3,79336.42,0.0,0.01911,1e-05,3.6723]
[1778693316502,44.29,79332.35,0.0,0.01904,1e-05,3.66185]
[1778693321536,44.29,79329.52,0.0,0.019,1e-05,3.65448]
[1778693326571,44.29,79325.71,0.0,0.01895,1e-05,3.64527]
[1778693331617,44.29,79323.41,0.0,0.01891,1e-05,3.63907]
[1778693336647,44.28,79321.86,0.0,0.01888,1e-05,3.63455]
[1778693341683,44.28,79321.88,0.0,0.01888,1e-05,3.63388]
[1778693346718,44.28,79322.82,0.0,0.01888,1e-05,3.63485]
[1778693351753,44.28,79322.15,0.0,0.01887,1e-05,3.63265]
[1778693356788,44.27,79322.77,0.0,0.01887,1e-05,3.63314]
[1778693361823,44.27,79321.43,0.0,0.01885,1e-05,3.62933]
[1778693366859,44.27,79322.18,0.0,0.01885,1e-05,3.63001]
[1778693371899,44.27,79323.05,0.0,0.01885,1e-05,3.62939]
[1778693379949,44.26,79322.75,0.0,0.01884,1e-05,3.62747]
[1778693384986,44.26,79322.98,0.0,0.01884,1e-05,3.62707]
[1778693391026,44.26,79323.56,0.0,0.01884,1e-05,3.6276]
[1778693396061,44.26,79323.69,0.0,0.01884,1e-05,3.627]
[1778693401096,44.25,79323.72,0.0,0.01883,1e-05,3.62634]
[1778693406132,44.25,79325.72,0.0,0.01885,1e-05,3.63001]
[1778693411166,44.25,79325.76,0.0,0.01885,1e-05,3.62936]
[1778693415329,44.25,79337.67,0.0,0.019,1e-05,3.65507]
[1778693421240,44.25,79336.82,0.0,0.01899,1e-05,3.65206]
[1778693426273,44.24,79333.46,0.0,0.01894,1e-05,3.64374]
[1778693431307,44.24,79333.04,0.0,0.01892,1e-05,3.64005]
[1778693437349,44.24,79331.8,0.0,0.01889,1e-05,3.63648]
[1778693442384,44.24,79330.83,0.0,0.01888,1e-05,3.6334]
[1778693447419,44.23,79326.75,0.0,0.01882,1e-05,3.62365]
[1778693452454,44.23,79326.18,0.0,0.01881,1e-05,3.62183]
[1778693457492,44.23,79324.5,0.0,0.01878,1e-05,3.61734]
[1778693462525,44.23,79319.26,0.0,0.01871,1e-05,3.60522]
[1778693467560,44.23,79318.95,0.0,0.0187,1e-05,3.60401]
[1778693472594,44.23,79320.72,0.0,0.01872,1e-05,3.60749]
[1778693477631,44.22,79319.2,0.0,0.0187,1e-05,3.6035]
[1778693482668,44.22,79320.26,0.0,0.01871,1e-05,3.6054]
[1778693487700,44.22,79318.52,0.0,0.01868,1e-05,3.60107]
[1778693492734,44.22,79318.27,0.0,0.01867,1e-05,3.59805]
[1778693497770,44.22,79317.96,0.0,0.01866,1e-05,3.59691]
[1778693505960,44.22,79315.22,0.0,0.01862,1e-05,3.59012]
[1778693511868,44.22,79315.52,0.0,0.01862,1e-05,3.59031]
[1778693516902,44.21,79317.08,0.0,0.01864,1e-05,3.59324]
[1778693522967,44.21,79317.56,0.0,0.01864,1e-05,3.59369]
[1778693528001,44.21,79316.84,0.0,0.01863,1e-05,3.59153]
[1778693533036,44.21,79318.45,0.0,0.01864,1e-05,3.59467]
[1778693538073,44.21,79317.96,0.0,0.01863,1e-05,3.59303]
[1778693543108,44.21,79317.58,0.0,0.01863,1e-05,3.59183]
[1778693548143,44.21,79323.77,0.0,0.0187,1e-05,3.60478]
[1778693553178,44.2,79323.13,0.0,0.01868,1e-05,3.60103]
[1778693558213,44.2,79315.47,0.0,0.01858,1e-05,3.58365]
[1778693563248,44.2,79313.65,0.0,0.01855,1e-05,3.57934]
[1778693568283,44.2,79308.35,0.0,0.01848,1e-05,3.5673]
[1778693576453,44.2,79310.04,0.0,0.0185,1e-05,3.57054]
[1778693582381,44.2,79311.07,0.0,0.01851,1e-05,3.5723]
[1778693587417,44.2,79314.83,0.0,0.01856,1e-05,3.58023]
[1778693592452,44.2,79319.12,0.0,0.01861,1e-05,3.58933]
[1778693597487,44.19,79322.48,0.0,0.01865,1e-05,3.59617]
[1778693606667,44.19,79332.94,0.0,0.01879,1e-05,3.61822]
[1778693612592,44.19,79336.09,0.0,0.01881,1e-05,3.62243]
[1778693619641,44.19,79335.88,0.0,0.01881,1e-05,3.62115]
[1778693626810,44.19,79336.39,0.0,0.01881,1e-05,3.62151]
[1778693632732,44.18,79337.81,0.0,0.01882,1e-05,3.62405]
[1778693639781,44.18,79339.02,0.0,0.01884,1e-05,3.62621]
[1778693644816,44.18,79342.76,0.0,0.01888,1e-05,3.63404]
[1778693649851,44.18,79340.89,0.0,0.01885,1e-05,3.62942]
[1778693654888,44.18,79339.89,0.0,0.01884,1e-05,3.62664]
[1778693659923,44.18,79342.54,0.0,0.01887,1e-05,3.63211]
[1778693664957,44.18,79340.82,0.0,0.01884,1e-05,3.62782]
[1778693669996,44.17,79345.02,0.0,0.0189,1e-05,3.6364]
[1778693675030,44.17,79347.14,0.0,0.01891,1e-05,3.63867]
[1778693680065,44.17,79345.56,0.0,0.01889,1e-05,3.63437]
[1778693685102,44.17,79343.06,0.0,0.01885,1e-05,3.62817]
[1778693690138,44.17,79342.07,0.0,0.01883,1e-05,3.62545]
[1778693695171,44.16,79341.98,0.0,0.01883,1e-05,3.62439]
[1778693700206,44.16,79341.02,0.0,0.01881,1e-05,3.62156]
[1778693705240,44.16,79339.38,0.0,0.01878,1e-05,3.61737]
[1778693711283,44.16,79341.36,0.0,0.0188,1e-05,3.62074]
[1778693716319,44.16,79342.03,0.0,0.01881,1e-05,3.62162]
[1778693721354,44.15,79339.91,0.0,0.01878,1e-05,3.61606]
[1778693727395,44.15,79338.29,0.0,0.01875,1e-05,3.61164]
[1778693730416,44.15,79326.89,0.0,0.0186,1e-05,3.58622]
[1778693735451,44.15,79329.98,0.0,0.01863,1e-05,3.59074]
[1778693740487,44.15,79336.43,0.0,0.01871,1e-05,3.60434]
[1778693745521,44.15,79337.32,0.0,0.01872,1e-05,3.60569]
[1778693753577,44.14,79335.85,0.0,0.01869,1e-05,3.60163]
[1778693758611,44.14,79332.07,0.0,0.01864,1e-05,3.59293]
[1778693763650,44.14,79330.72,0.0,0.01862,1e-05,3.58968]
[1778693769692,44.14,79332.64,0.0,0.01864,1e-05,3.59353]
[1778693777870,44.14,79333.59,0.0,0.01865,1e-05,3.59517]
[1778693786815,44.14,79334.43,0.0,0.01866,1e-05,3.59664]
[1778693791848,44.14,79340.12,0.0,0.01872,1e-05,3.60691]
[1778693796884,44.14,79341.49,0.0,0.01874,1e-05,3.60952]
[1778693800640,44.14,79341.2,0.0,0.01874,1e-05,3.60879]
[1778693800741,44.14,79341.28,0.0,0.01874,1e-05,3.60877]
[1778693801640,44.14,79341.28,0.0,0.01874,1e-05,3.60877]
[1778693801919,44.14,79341.28,0.0,0.01873,1e-05,3.60858]
[1778693806955,44.13,79340.31,0.0,0.01872,1e-05,3.60591]
[1778693811990,44.13,79342.12,0.0,0.01874,1e-05,3.60934]
[1778693815012,44.13,79354.48,0.0,0.0189,1e-05,3.63628]
[1778693820056,44.13,79359.11,0.0,0.01896,1e-05,3.6457]
[1778693825082,44.13,79361.45,0.0,0.01898,1e-05,3.65021]
[1778693830120,44.12,79361.99,0.0,0.01898,1e-05,3.65042]
[1778693835153,44.12,79363.9,0.0,0.019,1e-05,3.65388]
[1778693840189,44.12,79364.55,0.0,0.01901,1e-05,3.65442]
[1778693845223,44.12,79366.54,0.0,0.01903,1e-05,3.65813]
[1778693850258,44.12,79364.11,0.0,0.01899,1e-05,3.652]
[1778693855293,44.11,79366.59,0.0,0.01901,1e-05,3.65497]
[1778693860328,44.11,79367.07,0.0,0.01901,1e-05,3.6554]
[1778693865362,44.11,79367.61,0.0,0.01902,1e-05,3.65599]
[1778693870398,44.11,79368.56,0.0,0.01903,1e-05,3.6575]
[1778693875434,44.11,79364.64,0.0,0.01897,1e-05,3.64831]
[1778693880470,44.11,79361.92,0.0,0.01893,1e-05,3.64166]
[1778693885505,44.1,79360.86,0.0,0.01892,1e-05,3.63881]
[1778693890544,44.1,79362.35,0.0,0.01893,1e-05,3.64159]
[1778693896586,44.1,79361.4,0.0,0.01891,1e-05,3.63878]
[1778693901622,44.1,79359.88,0.0,0.01889,1e-05,3.6348]
[1778693906656,44.1,79356.63,0.0,0.01884,1e-05,3.62698]
[1778693911691,44.1,79354.73,0.0,0.01881,1e-05,3.62025]
[1778693916726,44.09,79353.41,0.0,0.01879,1e-05,3.61683]
[1778693921761,44.09,79352.69,0.0,0.01877,1e-05,3.6145]
[1778693928925,44.09,79354.49,0.0,0.01879,1e-05,3.61778]
[1778693934852,44.09,79349.34,0.0,0.01872,1e-05,3.60566]
[1778693938994,44.09,79336.56,0.0,0.01855,1e-05,3.57725]
[1778693946942,44.09,79335.98,0.0,0.01854,1e-05,3.5755]
[1778693951977,44.09,79337.0,0.0,0.01855,1e-05,3.57743]
[1778693957012,44.08,79340.86,0.0,0.0186,1e-05,3.58551]
[1778693962047,44.08,79341.37,0.0,0.0186,1e-05,3.58622]
[1778693967082,44.08,79341.13,0.0,0.0186,1e-05,3.58535]
[1778693972117,44.08,79340.17,0.0,0.01857,1e-05,3.58094]
[1778693977152,44.08,79339.99,0.0,0.01857,1e-05,3.58016]
[1778693983196,44.08,79339.7,0.0,0.01856,1e-05,3.57899]
[1778693988229,44.08,79339.63,0.0,0.01856,1e-05,3.57846]
[1778693993264,44.08,79339.38,0.0,0.01855,1e-05,3.57755]
[1778693998299,44.08,79338.76,0.0,0.01854,1e-05,3.57583]
[1778694003338,44.07,79337.99,0.0,0.01853,1e-05,3.5738]
[1778694008370,44.07,79341.31,0.0,0.01857,1e-05,3.58073]
[1778694011390,44.07,79342.39,0.0,0.01858,1e-05,3.58289]
[1778694013407,44.07,79343.1,0.0,0.01859,1e-05,3.5843]
[1778694018442,44.07,79344.93,0.0,0.01861,1e-05,3.58788]
[1778694024484,44.07,79344.13,0.0,0.0186,1e-05,3.58569]
[1778694029625,44.07,79343.41,0.0,0.01859,1e-05,3.58377]
[1778694038586,44.07,79342.75,0.0,0.01857,1e-05,3.57985]
[1778694049663,44.07,79341.72,0.0,0.01855,1e-05,3.5769]
[1778694059735,44.06,79349.01,0.0,0.01864,1e-05,3.59203]
[1778694066782,44.06,79345.38,0.0,0.01859,1e-05,3.58342]
[1778694074837,44.06,79344.36,0.0,0.01857,1e-05,3.58054]
[1778694079977,44.06,79343.39,0.0,0.01855,1e-05,3.57788]
[1778694085957,44.06,79343.56,0.0,0.01855,1e-05,3.57768]
[1778694093006,44.04,79343.49,0.0,0.01851,1e-05,3.5702]
[1778694100118,44.02,79341.52,0.0,0.01844,1e-05,3.55865]
[1778694106098,44.0,79341.43,0.0,0.0184,1e-05,3.55233]
[1778694112140,43.99,79338.09,0.0,0.01832,1e-05,3.53905]
[1778694117175,43.97,79340.82,0.0,0.01833,1e-05,3.54005]
[1778694120566,43.97,79341.51,0.0,0.01832,1e-05,3.53957]
[1778694120619,43.96,79350.73,0.0,0.01843,1e-05,3.55768]
[1778694122638,43.96,79350.73,0.0,0.01843,1e-05,3.55768]
[1778694122717,43.96,79359.88,0.0,0.01854,1e-05,3.57567]
[1778694130329,43.94,79359.97,0.0,0.0185,1e-05,3.5686]
[1778694138321,43.91,79361.8,0.0,0.01847,1e-05,3.56445]
[1778694143357,43.9,79365.08,0.0,0.01848,1e-05,3.5666]
[1778694148392,43.89,79366.24,0.0,0.01847,1e-05,3.56411]
[1778694153427,43.87,79366.01,0.0,0.01842,1e-05,3.55675]
[1778694158462,43.86,79365.71,0.0,0.01839,1e-05,3.55119]
[1778694164508,43.84,79365.86,0.0,0.01836,1e-05,3.54572]
[1778694169542,43.83,79365.72,0.0,0.01833,1e-05,3.54063]
[1778694174577,43.81,79366.0,0.0,0.0183,1e-05,3.53559]
[1778694177598,43.81,79380.08,0.0,0.01846,1e-05,3.56357]
[1778694182633,43.79,79378.96,0.0,0.01842,1e-05,3.5562]
[1778694188675,43.78,79379.49,0.0,0.01839,1e-05,3.5515]
[1778694189456,43.78,79379.49,0.0,0.01839,1e-05,3.5515]
[1778694191457,43.77,79377.16,0.0,0.01835,1e-05,3.5454]
[1778694191696,43.77,79377.16,0.0,0.01835,1e-05,3.54538]
[1778694192863,43.77,79377.16,0.0,0.01835,1e-05,3.54538]
[1778694193709,43.77,79376.97,0.0,0.01835,1e-05,3.54493]
[1778694194895,43.77,79376.97,0.0,0.01835,1e-05,3.54493]
[1778694204787,43.77,79387.59,0.0,0.01849,1e-05,3.56785]
[1778694209822,43.77,79387.73,0.0,0.01849,1e-05,3.56788]
[1778694214857,43.77,79388.34,0.0,0.01848,1e-05,3.56702]
[1778694219892,43.77,79391.08,0.0,0.01852,1e-05,3.57284]
[1778694225931,43.77,79390.2,0.0,0.0185,1e-05,3.5706]
[1778694231035,43.77,79391.91,0.0,0.01853,1e-05,3.57421]
[1778694237011,43.77,79394.12,0.0,0.01855,1e-05,3.57892]
[1778694243052,43.77,79395.54,0.0,0.01857,1e-05,3.58192]
[1778694248089,43.77,79397.57,0.0,0.0186,1e-05,3.58631]
[1778694256144,43.77,79397.58,0.0,0.0186,1e-05,3.58623]
[1778694261244,43.77,79399.2,0.0,0.01862,1e-05,3.58975]
[1778694267228,43.77,79398.84,0.0,0.01861,1e-05,3.58887]
[1778694272259,43.77,79399.87,0.0,0.01862,1e-05,3.58921]
[1778694276099,43.77,79400.56,0.0,0.01863,1e-05,3.59071]
[1778694276287,43.77,79400.81,0.0,0.01863,1e-05,3.59126]
[1778694277799,43.77,79400.81,0.0,0.01863,1e-05,3.59126]
[1778694277871,43.77,79409.57,0.0,0.01874,1e-05,3.61063]
[1778694281392,43.77,79409.89,0.0,0.01875,1e-05,3.61124]
[1778694281417,43.77,79405.13,0.0,0.01868,1e-05,3.60062]
[1778694287371,43.76,79408.28,0.0,0.01872,1e-05,3.60738]
[1778694292405,43.76,79413.18,0.0,0.01879,1e-05,3.618]
[1778694297440,43.76,79413.79,0.0,0.01879,1e-05,3.61903]
[1778694302477,43.76,79417.71,0.0,0.01884,1e-05,3.62737]
[1778694307510,43.76,79426.21,0.0,0.01895,1e-05,3.64587]
[1778694312545,43.76,79426.02,0.0,0.01895,1e-05,3.64487]
[1778694314559,43.76,79415.33,0.0,0.0188,1e-05,3.62075]
[1778694319594,43.76,79425.18,0.0,0.01893,1e-05,3.64232]
[1778694324630,43.76,79426.81,0.0,0.01895,1e-05,3.64542]
[1778694329664,43.75,79422.48,0.0,0.01889,1e-05,3.6352]
[1778694334702,43.75,79422.75,0.0,0.01888,1e-05,3.63332]
[1778694338729,43.75,79403.21,0.0,0.01862,1e-05,3.58957]
[1778694339738,43.75,79387.76,0.0,0.01842,1e-05,3.55548]
[1778694344771,43.75,79382.17,0.0,0.01834,1e-05,3.54337]
[1778694349806,43.75,79376.42,0.0,0.01827,1e-05,3.53107]
[1778694354841,43.75,79374.38,0.0,0.01825,1e-05,3.52692]
[1778694360883,43.76,79373.28,0.0,0.01823,1e-05,3.52489]
[1778694365919,43.76,79371.92,0.0,0.01822,1e-05,3.52224]
[1778694372022,43.76,79377.16,0.0,0.01829,1e-05,3.53392]
[1778694378002,43.76,79373.6,0.0,0.01824,1e-05,3.52644]
[1778694384048,43.76,79373.02,0.0,0.01824,1e-05,3.52545]
[1778694389083,43.76,79371.94,0.0,0.01823,1e-05,3.52327]
[1778694394117,43.76,79370.49,0.0,0.0182,1e-05,3.51854]
[1778694399153,43.76,79369.78,0.0,0.01819,1e-05,3.51725]
[1778694404188,43.76,79368.85,0.0,0.01818,1e-05,3.51548]
[1778694409223,43.76,79384.25,0.0,0.01838,1e-05,3.54933]
[1778694411644,43.76,79389.11,0.0,0.01845,1e-05,3.55999]
[1778694411717,43.76,79390.47,0.0,0.01846,1e-05,3.56296]
[1778694414340,43.76,79391.25,0.0,0.01847,1e-05,3.56465]
[1778694414435,43.76,79391.25,0.0,0.01847,1e-05,3.56459]
[1778694420304,43.76,79385.97,0.0,0.0184,1e-05,3.55281]
[1778694421756,43.76,79385.97,0.0,0.0184,1e-05,3.55281]
[1778694421852,43.76,79391.69,0.0,0.01847,1e-05,3.56439]
[1778694427350,43.74,79396.49,0.0,0.0185,1e-05,3.57]
[1778694432442,43.73,79397.91,0.0,0.01849,1e-05,3.56816]
[1778694438427,43.71,79398.79,0.0,0.01847,1e-05,3.56425]
[1778694439727,43.71,79398.79,0.0,0.01847,1e-05,3.56425]
[1778694439828,43.71,79399.34,0.0,0.01847,1e-05,3.5645]
[1778694445480,43.71,79402.31,0.0,0.01851,1e-05,3.57102]
[1778694450514,43.71,79405.56,0.0,0.01855,1e-05,3.57811]
[1778694455552,43.71,79409.03,0.0,0.01859,1e-05,3.58381]
[1778694459579,43.71,79419.5,0.0,0.01873,1e-05,3.60686]
[1778694464614,43.71,79423.7,0.0,0.01878,1e-05,3.61587]
[1778694469649,43.71,79429.33,0.0,0.01885,1e-05,3.62804]
[1778694474684,43.71,79430.9,0.0,0.01887,1e-05,3.63113]
[1778694479719,43.71,79433.11,0.0,0.0189,1e-05,3.63562]
[1778694484755,43.7,79432.04,0.0,0.01888,1e-05,3.63277]
[1778694489790,43.7,79435.35,0.0,0.01892,1e-05,3.6397]
[1778694494824,43.7,79436.33,0.0,0.01893,1e-05,3.64144]
[1778694499862,43.7,79437.14,0.0,0.01894,1e-05,3.64278]
[1778694501492,43.7,79436.61,0.0,0.01893,1e-05,3.6415]
[1778694501873,43.7,79440.41,0.0,0.01898,1e-05,3.64993]
[1778694503221,43.7,79440.41,0.0,0.01898,1e-05,3.64993]
[1778694503887,43.7,79445.13,0.0,0.01904,1e-05,3.66032]
[1778694508922,43.7,79444.87,0.0,0.01904,1e-05,3.65903]
[1778694510936,43.7,79433.47,0.0,0.01888,1e-05,3.63327]
[1778694515973,43.7,79421.94,0.0,0.01872,1e-05,3.60533]
[1778694522020,43.7,79419.59,0.0,0.01868,1e-05,3.59992]
[1778694527055,43.7,79420.54,0.0,0.0187,1e-05,3.60184]
[1778694532090,43.7,79421.02,0.0,0.0187,1e-05,3.6027]
[1778694541153,43.69,79416.85,0.0,0.01864,1e-05,3.59314]
[1778694546188,43.69,79413.54,0.0,0.0186,1e-05,3.58577]
[1778694551223,43.69,79421.1,0.0,0.0187,1e-05,3.60247]
[1778694556258,43.69,79427.09,0.0,0.01878,1e-05,3.61554]
[1778694561293,43.69,79434.13,0.0,0.01887,1e-05,3.63094]
[1778694566327,43.69,79441.22,0.0,0.01896,1e-05,3.64628]
[1778694571362,43.69,79444.95,0.0,0.019,1e-05,3.65216]
[1778694576400,43.69,79444.72,0.0,0.01899,1e-05,3.65111]
[1778694581434,43.69,79449.39,0.0,0.01905,1e-05,3.66109]
[1778694586468,43.68,79449.31,0.0,0.01905,1e-05,3.66035]
[1778694591504,43.68,79452.95,0.0,0.01909,1e-05,3.66796]
[1778694596538,43.68,79455.51,0.0,0.01912,1e-05,3.67308]
[1778694601573,43.68,79454.95,0.0,0.01911,1e-05,3.67116]
[1778694606608,43.68,79455.43,0.0,0.01911,1e-05,3.67159]
[1778694607920,43.68,79455.43,0.0,0.01911,1e-05,3.67159]
[1778694607969,43.68,79461.31,0.0,0.01919,1e-05,3.68475]
[1778694609643,43.68,79461.31,0.0,0.01919,1e-05,3.6846]
[1778694609716,43.68,79475.53,0.0,0.01939,1e-05,3.7167]
[1778694611648,43.68,79491.7,0.0,0.01961,1e-05,3.7532]
[1778694616685,43.67,79500.06,0.0,0.01971,1e-05,3.77097]
[1778694621718,43.67,79499.39,0.0,0.01969,1e-05,3.76799]
[1778694627762,43.66,79496.34,0.0,0.01964,1e-05,3.75923]
[1778694632795,43.66,79499.3,0.0,0.01966,1e-05,3.76263]
[1778694637833,43.66,79499.77,0.0,0.01966,1e-05,3.76222]
[1778694642867,43.65,79500.23,0.0,0.01966,1e-05,3.76181]
[1778694647902,43.65,79499.69,0.0,0.01964,1e-05,3.75909]
[1778694652937,43.64,79493.73,0.0,0.01955,1e-05,3.74397]
[1778694656965,43.64,79481.89,0.0,0.01938,1e-05,3.71589]
[1778694664073,43.64,79481.6,0.0,0.01937,1e-05,3.71371]
[1778694670060,43.63,79483.02,0.0,0.01938,1e-05,3.71565]
[1778694676102,43.63,79484.04,0.0,0.01939,1e-05,3.71668]
[1778694681137,43.63,79485.88,0.0,0.0194,1e-05,3.71958]
[1778694686176,43.62,79489.41,0.0,0.01945,1e-05,3.72677]
[1778694687184,43.62,79475.59,0.0,0.01925,1e-05,3.6949]
[1778694692217,43.62,79478.24,0.0,0.01928,1e-05,3.69824]
[1778694697263,43.62,79492.62,0.0,0.01947,1e-05,3.73003]
[1778694697661,43.62,79492.62,0.0,0.01947,1e-05,3.73003]
[1778694698263,43.62,79492.48,0.0,0.01946,1e-05,3.72948]
[1778694701359,43.62,79494.18,0.0,0.01948,1e-05,3.73289]
[1778694701372,43.62,79493.25,0.0,0.01947,1e-05,3.73053]
[1778694707323,43.61,79486.26,0.0,0.01937,1e-05,3.71328]
[1778694712358,43.61,79485.84,0.0,0.01935,1e-05,3.71132]
[1778694717393,43.61,79483.35,0.0,0.01931,1e-05,3.7047]
[1778694722429,43.6,79480.68,0.0,0.01927,1e-05,3.69776]
[1778694727463,43.6,79481.85,0.0,0.01928,1e-05,3.69959]
[1778694732498,43.6,79481.93,0.0,0.01928,1e-05,3.69897]
[1778694737533,43.6,79484.4,0.0,0.01931,1e-05,3.70377]
[1778694742568,43.6,79487.94,0.0,0.01935,1e-05,3.71105]
[1778694747603,43.59,79488.63,0.0,0.01936,1e-05,3.71181]
[1778694752639,43.59,79489.3,0.0,0.01935,1e-05,3.71058]
[1778694759700,43.59,79490.32,0.0,0.01936,1e-05,3.7117]
[1778694764778,43.59,79487.81,0.0,0.01932,1e-05,3.70511]
[1778694770768,43.58,79487.18,0.0,0.0193,1e-05,3.70265]
[1778694775801,43.58,79485.35,0.0,0.01927,1e-05,3.69764]
[1778694780836,43.58,79480.6,0.0,0.0192,1e-05,3.68604]
[1778694785871,43.58,79482.34,0.0,0.01922,1e-05,3.68928]
[1778694790907,43.57,79484.69,0.0,0.01925,1e-05,3.69385]
[1778694795941,43.57,79485.11,0.0,0.01925,1e-05,3.69405]
[1778694800976,43.57,79485.58,0.0,0.01925,1e-05,3.69437]
[1778694806011,43.57,79484.41,0.0,0.01923,1e-05,3.69099]
[1778694811046,43.57,79475.2,0.0,0.01909,1e-05,3.66753]
[1778694817088,43.56,79476.34,0.0,0.0191,1e-05,3.6695]
[1778694822126,43.56,79479.39,0.0,0.01914,1e-05,3.67585]
[1778694827161,43.56,79481.46,0.0,0.01917,1e-05,3.68004]
[1778694832195,43.56,79482.22,0.0,0.01918,1e-05,3.68129]
[1778694837232,43.56,79483.55,0.0,0.01919,1e-05,3.68387]
[1778694842266,43.56,79484.58,0.0,0.0192,1e-05,3.68578]
[1778694847300,43.56,79474.72,0.0,0.01907,1e-05,3.6631]
[1778694852334,43.56,79474.66,0.0,0.01906,1e-05,3.66273]
[1778694858378,43.56,79473.36,0.0,0.01904,1e-05,3.65952]
[1778694863412,43.56,79470.88,0.0,0.01901,1e-05,3.65372]
[1778694868448,43.55,79472.01,0.0,0.01902,1e-05,3.65607]
[1778694873483,43.55,79469.96,0.0,0.01899,1e-05,3.64934]
[1778694878518,43.55,79470.86,0.0,0.019,1e-05,3.65117]
[1778694883554,43.55,79476.04,0.0,0.01907,1e-05,3.66264]
[1778694888590,43.55,79473.1,0.0,0.01902,1e-05,3.65572]
[1778694893625,43.55,79472.11,0.0,0.01901,1e-05,3.65324]
[1778694898665,43.55,79471.24,0.0,0.019,1e-05,3.65106]
[1778694904708,43.55,79465.31,0.0,0.01891,1e-05,3.63758]
[1778694909742,43.55,79471.46,0.0,0.019,1e-05,3.65122]
[1778694914777,43.55,79470.66,0.0,0.01898,1e-05,3.64922]
[1778694919811,43.55,79469.43,0.0,0.01897,1e-05,3.64626]
[1778694924847,43.55,79474.89,0.0,0.01904,1e-05,3.65835]
[1778694929882,43.55,79475.62,0.0,0.01905,1e-05,3.65971]
[1778694931357,43.55,79475.62,0.0,0.01905,1e-05,3.65971]
[1778694931415,43.55,79479.09,0.0,0.01908,1e-05,3.66559]
[1778694933191,43.55,79479.09,0.0,0.01908,1e-05,3.66552]
[1778694933239,43.55,79492.65,0.0,0.01927,1e-05,3.69616]
[1778694938946,43.55,79473.72,0.0,0.01901,1e-05,3.65267]
[1778694943985,43.54,79474.34,0.0,0.01901,1e-05,3.6538]
[1778694949017,43.54,79474.84,0.0,0.01902,1e-05,3.65461]
[1778694954053,43.54,79478.38,0.0,0.01906,1e-05,3.66224]
[1778694960095,43.54,79478.35,0.0,0.01906,1e-05,3.6617]
[1778694965129,43.54,79474.47,0.0,0.01901,1e-05,3.65262]
[1778694970164,43.54,79473.32,0.0,0.01899,1e-05,3.64977]
[1778694975199,43.54,79476.13,0.0,0.01903,1e-05,3.65581]
[1778694980234,43.54,79476.19,0.0,0.01902,1e-05,3.65561]
[1778694985269,43.54,79478.45,0.0,0.01905,1e-05,3.66032]
[1778694990304,43.54,79468.33,0.0,0.01891,1e-05,3.63718]
[1778694995339,43.54,79466.43,0.0,0.01888,1e-05,3.6308]
[1778695000373,43.54,79455.43,0.0,0.01873,1e-05,3.60598]
[1778695005421,43.54,79455.22,0.0,0.01873,1e-05,3.6054]
[1778695010457,43.53,79453.47,0.0,0.0187,1e-05,3.60136]
[1778695015492,43.53,79449.27,0.0,0.01865,1e-05,3.59198]
[1778695020527,43.53,79448.54,0.0,0.01864,1e-05,3.59041]
[1778695025562,43.54,79447.33,0.0,0.01862,1e-05,3.58783]
[1778695030597,43.54,79447.56,0.0,0.01862,1e-05,3.58851]
[1778695035635,43.54,79449.03,0.0,0.01865,1e-05,3.59199]
[1778695038656,43.54,79462.18,0.0,0.01882,1e-05,3.62141]
[1778695043691,43.54,79467.16,0.0,0.01889,1e-05,3.63242]
[1778695048726,43.54,79466.2,0.0,0.01887,1e-05,3.63009]
[1778695053761,43.53,79466.55,0.0,0.01887,1e-05,3.6288]
[1778695058797,43.53,79473.58,0.0,0.01896,1e-05,3.64436]
[1778695063832,43.53,79475.45,0.0,0.01898,1e-05,3.64831]
[1778695068866,43.53,79476.65,0.0,0.019,1e-05,3.65077]
[1778695074909,43.53,79477.21,0.0,0.019,1e-05,3.65174]
[1778695079944,43.53,79474.63,0.0,0.01897,1e-05,3.64567]
[1778695084979,43.53,79479.57,0.0,0.01903,1e-05,3.6565]
[1778695087483,43.53,79479.67,0.0,0.01903,1e-05,3.65665]
[1778695087521,43.53,79487.35,0.0,0.01914,1e-05,3.67395]
[1778695089009,43.53,79487.35,0.0,0.01914,1e-05,3.67384]
[1778695089059,43.53,79498.09,0.0,0.01928,1e-05,3.69808]
[1778695093035,43.53,79482.65,0.0,0.01907,1e-05,3.66251]
[1778695098071,43.53,79482.91,0.0,0.01907,1e-05,3.66259]
[1778695103105,43.53,79484.89,0.0,0.01909,1e-05,3.66654]
[1778695108140,43.52,79486.59,0.0,0.01911,1e-05,3.66984]
[1778695110739,43.52,79486.5,0.0,0.01911,1e-05,3.66952]
[1778695110820,43.52,79515.64,0.0,0.01951,1e-05,3.73584]
[1778695112553,43.52,79515.64,0.0,0.0195,1e-05,3.73391]
[1778695112638,43.52,79544.43,0.0,0.0199,1e-05,3.80019]
[1778695118217,43.52,79540.18,0.0,0.01984,1e-05,3.78984]
[1778695123251,43.52,79549.2,0.0,0.01996,1e-05,3.81018]
[1778695128286,43.52,79548.49,0.0,0.01995,1e-05,3.80784]
[1778695133321,43.52,79540.83,0.0,0.01983,1e-05,3.78938]
[1778695138356,43.51,79541.01,0.0,0.01983,1e-05,3.78927]
[1778695143392,43.51,79529.57,0.0,0.01967,1e-05,3.76237]
[1778695148427,43.51,79531.61,0.0,0.0197,1e-05,3.76679]
[1778695153461,43.51,79530.47,0.0,0.01968,1e-05,3.76386]
[1778695158496,43.51,79529.27,0.0,0.01966,1e-05,3.76081]
[1778695163531,43.51,79520.26,0.0,0.01953,1e-05,3.7396]
[1778695169573,43.51,79519.59,0.0,0.01952,1e-05,3.73665]
[1778695174607,43.5,79518.65,0.0,0.01949,1e-05,3.73144]
[1778695179643,43.5,79518.55,0.0,0.01948,1e-05,3.72997]
[1778695184677,43.5,79511.1,0.0,0.01937,1e-05,3.712]
[1778695189718,43.5,79511.1,0.0,0.01936,1e-05,3.71121]
[1778695194749,43.49,79505.33,0.0,0.01928,1e-05,3.69731]
[1778695199810,43.49,79507.78,0.0,0.01931,1e-05,3.70223]
[1778695203838,43.49,79520.98,0.0,0.01949,1e-05,3.73178]
[1778695208872,43.49,79528.77,0.0,0.01959,1e-05,3.74864]
[1778695214915,43.48,79522.71,0.0,0.0195,1e-05,3.73358]
[1778695218944,43.48,79526.73,0.0,0.01955,1e-05,3.74211]
[1778695223978,43.48,79527.93,0.0,0.01956,1e-05,3.74388]
[1778695229014,43.48,79525.18,0.0,0.01952,1e-05,3.73661]
[1778695234048,43.47,79527.62,0.0,0.01953,1e-05,3.73926]
[1778695239083,43.47,79523.62,0.0,0.01947,1e-05,3.72909]
[1778695244118,43.47,79526.15,0.0,0.0195,1e-05,3.7339]
[1778695248195,43.47,79540.24,0.0,0.01969,1e-05,3.76548]
[1778695254188,43.46,79547.69,0.0,0.01979,1e-05,3.78102]
[1778695259225,43.46,79550.96,0.0,0.01982,1e-05,3.78705]
[1778695264258,43.45,79539.48,0.0,0.01965,1e-05,3.75904]
[1778695269293,43.45,79540.29,0.0,0.01966,1e-05,3.75958]
[1778695274331,43.45,79551.26,0.0,0.0198,1e-05,3.78362]
[1778695279367,43.44,79561.45,0.0,0.01993,1e-05,3.8058]
[1778695284400,43.44,79561.78,0.0,0.01993,1e-05,3.80494]
[1778695289435,43.43,79563.34,0.0,0.01994,1e-05,3.80697]
[1778695294470,43.43,79570.34,0.0,0.02002,1e-05,3.81965]
[1778695299506,43.42,79568.91,0.0,0.01999,1e-05,3.81454]
[1778695304540,43.42,79569.69,0.0,0.01999,1e-05,3.81458]
[1778695309576,43.42,79571.96,0.0,0.02001,1e-05,3.81811]
[1778695311894,43.41,79572.82,0.0,0.02002,1e-05,3.81977]
[1778695311902,43.41,79582.47,0.0,0.02015,1e-05,3.84166]
[1778695313757,43.41,79582.47,0.0,0.02015,1e-05,3.84166]
[1778695313845,43.41,79589.13,0.0,0.02024,1e-05,3.85652]
[1778695318691,43.41,79575.66,0.0,0.02004,1e-05,3.82323]
[1778695324681,43.4,79575.1,0.0,0.02002,1e-05,3.81972]
[1778695327704,43.4,79562.45,0.0,0.01983,1e-05,3.78915]
[1778695332739,43.39,79553.96,0.0,0.01971,1e-05,3.76802]
[1778695337774,43.39,79548.9,0.0,0.01963,1e-05,3.75513]
[1778695342808,43.39,79552.12,0.0,0.01966,1e-05,3.76125]
[1778695345832,43.39,79564.36,0.0,0.01983,1e-05,3.78893]
[1778695350864,43.38,79575.84,0.0,0.01998,1e-05,3.81414]
[1778695355899,43.38,79578.7,0.0,0.02,1e-05,3.81716]
[1778695360934,43.37,79577.07,0.0,0.01997,1e-05,3.81164]
[1778695365972,43.37,79573.4,0.0,0.01991,1e-05,3.80139]
[1778695371005,43.36,79571.34,0.0,0.01987,1e-05,3.79498]
[1778695376042,43.36,79570.27,0.0,0.01984,1e-05,3.7909]
[1778695381077,43.36,79569.08,0.0,0.01982,1e-05,3.78657]
[1778695386113,43.35,79567.18,0.0,0.01978,1e-05,3.78062]
[1778695391148,43.35,79568.72,0.0,0.01979,1e-05,3.78266]
[1778695396184,43.34,79564.46,0.0,0.01972,1e-05,3.77124]
[1778695401219,43.34,79559.36,0.0,0.01965,1e-05,3.75815]
[1778695406254,43.34,79562.54,0.0,0.01968,1e-05,3.76425]
[1778695411290,43.33,79551.7,0.0,0.01951,1e-05,3.73611]
[1778695416324,43.33,79549.53,0.0,0.01948,1e-05,3.73014]
[1778695421359,43.33,79554.0,0.0,0.01953,1e-05,3.7395]
[1778695426394,43.33,79556.91,0.0,0.01957,1e-05,3.74525]
[1778695431442,43.32,79552.34,0.0,0.0195,1e-05,3.73379]
[1778695436471,43.32,79542.99,0.0,0.01937,1e-05,3.71153]
[1778695441507,43.32,79542.14,0.0,0.01935,1e-05,3.7089]
[1778695446541,43.32,79534.09,0.0,0.01924,1e-05,3.69001]
[1778695451576,43.32,79537.6,0.0,0.01928,1e-05,3.69753]
[1778695456611,43.31,79542.3,0.0,0.01934,1e-05,3.70765]
[1778695461650,43.31,79545.79,0.0,0.01939,1e-05,3.7149]
[1778695464673,43.31,79535.19,0.0,0.01924,1e-05,3.69027]
[1778695469742,43.31,79526.54,0.0,0.01912,1e-05,3.67003]
[1778695475748,43.31,79526.82,0.0,0.01911,1e-05,3.66833]
[1778695480784,43.31,79521.87,0.0,0.01904,1e-05,3.65681]
[1778695485819,43.31,79518.48,0.0,0.01899,1e-05,3.64895]
[1778695490856,43.31,79526.04,0.0,0.01909,1e-05,3.66597]
[1778695495891,43.31,79524.42,0.0,0.01907,1e-05,3.66201]
[1778695500926,43.31,79524.41,0.0,0.01907,1e-05,3.66178]
[1778695506287,43.31,79533.9,0.0,0.0192,1e-05,3.68324]
[1778695506309,43.31,79534.56,0.0,0.01921,1e-05,3.68462]
[1778695512008,43.29,79533.73,0.0,0.01916,1e-05,3.67732]
[1778695517039,43.28,79532.98,0.0,0.01912,1e-05,3.67118]
[1778695519815,43.28,79539.3,0.0,0.0192,1e-05,3.68463]
[1778695520097,43.28,79538.78,0.0,0.0192,1e-05,3.68338]
[1778695526103,43.28,79537.84,0.0,0.01918,1e-05,3.68083]
[1778695531137,43.27,79533.9,0.0,0.01912,1e-05,3.66964]
[1778695536172,43.27,79533.91,0.0,0.01911,1e-05,3.66938]
[1778695542215,43.27,79538.99,0.0,0.01918,1e-05,3.68055]
[1778695547248,43.27,79540.31,0.0,0.0192,1e-05,3.68314]
[1778695552284,43.27,79539.55,0.0,0.01918,1e-05,3.68096]
[1778695557319,43.27,79549.87,0.0,0.01932,1e-05,3.70409]
[1778695562354,43.27,79554.07,0.0,0.01938,1e-05,3.71306]
[1778695567391,43.27,79558.67,0.0,0.01944,1e-05,3.72298]
[1778695572440,43.26,79559.11,0.0,0.01944,1e-05,3.72327]
[1778695577480,43.26,79560.13,0.0,0.01945,1e-05,3.72491]
[1778695582515,43.26,79560.49,0.0,0.01945,1e-05,3.72503]
[1778695587550,43.26,79559.8,0.0,0.01943,1e-05,3.72275]
[1778695592584,43.26,79562.41,0.0,0.01946,1e-05,3.72611]
[1778695597624,43.25,79563.26,0.0,0.01946,1e-05,3.72736]
[1778695602658,43.25,79570.64,0.0,0.01956,1e-05,3.74358]
[1778695607693,43.25,79570.8,0.0,0.01956,1e-05,3.74304]
[1778695612732,43.25,79573.36,0.0,0.01959,1e-05,3.74802]
[1778695617767,43.24,79576.64,0.0,0.01963,1e-05,3.75463]
[1778695622803,43.24,79578.37,0.0,0.01965,1e-05,3.75761]
[1778695627839,43.24,79579.24,0.0,0.01965,1e-05,3.75856]
[1778695632874,43.24,79585.36,0.0,0.01973,1e-05,3.77164]
[1778695633649,43.24,79585.36,0.0,0.01973,1e-05,3.77164]
[1778695633881,43.24,79585.44,0.0,0.01973,1e-05,3.77158]
[1778695635325,43.24,79585.44,0.0,0.01973,1e-05,3.77158]
[1778695635418,43.23,79584.97,0.0,0.01971,1e-05,3.76916]
[1778695639922,43.23,79569.63,0.0,0.01949,1e-05,3.73265]
[1778695644959,43.23,79576.22,0.0,0.01958,1e-05,3.74703]
[1778695649994,43.22,79584.8,0.0,0.01969,1e-05,3.76588]
[1778695655030,43.22,79587.4,0.0,0.01971,1e-05,3.76872]
[1778695660067,43.22,79578.37,0.0,0.01958,1e-05,3.7466]
[1778695665100,43.22,79570.96,0.0,0.01947,1e-05,3.72846]
[1778695668121,43.21,79556.55,0.0,0.01927,1e-05,3.69482]
[1778695674171,43.21,79561.9,0.0,0.01934,1e-05,3.70625]
[1778695679198,43.21,79559.5,0.0,0.0193,1e-05,3.70006]
[1778695684233,43.21,79556.14,0.0,0.01925,1e-05,3.69184]
[1778695689269,43.21,79559.97,0.0,0.0193,1e-05,3.70006]
[1778695694303,43.21,79557.89,0.0,0.01927,1e-05,3.69471]
[1778695699338,43.2,79565.78,0.0,0.01937,1e-05,3.71219]
[1778695704373,43.2,79567.59,0.0,0.01939,1e-05,3.71567]
[1778695709408,43.2,79571.38,0.0,0.01944,1e-05,3.72366]
[1778695714443,43.2,79574.04,0.0,0.01946,1e-05,3.72708]
[1778695716027,43.2,79573.63,0.0,0.01946,1e-05,3.72598]
[1778695716457,43.2,79574.05,0.0,0.01946,1e-05,3.72679]
[1778695717832,43.2,79577.83,0.0,0.01951,1e-05,3.73535]
[1778695718472,43.2,79581.96,0.0,0.01957,1e-05,3.74471]
[1778695720567,43.19,79583.72,0.0,0.01959,1e-05,3.74839]
[1778695721492,43.19,79583.42,0.0,0.01959,1e-05,3.74749]
[1778695726527,43.19,79580.41,0.0,0.01954,1e-05,3.7395]
[1778695731605,43.19,79576.73,0.0,0.01948,1e-05,3.72995]
[1778695737604,43.19,79569.25,0.0,0.01937,1e-05,3.71157]
[1778695742639,43.18,79568.13,0.0,0.01935,1e-05,3.70809]
[1778695747674,43.18,79565.09,0.0,0.0193,1e-05,3.7002]
[1778695752709,43.18,79564.09,0.0,0.01928,1e-05,3.69702]
[1778695757746,43.18,79570.25,0.0,0.01936,1e-05,3.71023]
[1778695762779,43.17,79569.83,0.0,0.01935,1e-05,3.70824]
[1778695767814,43.17,79571.57,0.0,0.01937,1e-05,3.71121]
[1778695772849,43.17,79570.63,0.0,0.01934,1e-05,3.70605]
[1778695777884,43.16,79565.73,0.0,0.01926,1e-05,3.69377]
[1778695782920,43.16,79566.28,0.0,0.01926,1e-05,3.69403]
[1778695787954,43.16,79571.45,0.0,0.01933,1e-05,3.7048]
[1778695793996,43.16,79569.41,0.0,0.01929,1e-05,3.69876]
[1778695802125,43.15,79565.08,0.0,0.01922,1e-05,3.68712]
[1778695808099,43.15,79566.38,0.0,0.01923,1e-05,3.68881]
[1778695813134,43.14,79565.68,0.0,0.01922,1e-05,3.68609]
[1778695818171,43.14,79566.44,0.0,0.01922,1e-05,3.68676]
[1778695823205,43.14,79565.75,0.0,0.0192,1e-05,3.68408]
[1778695828240,43.14,79565.18,0.0,0.01919,1e-05,3.68169]
[1778695833274,43.13,79566.76,0.0,0.01919,1e-05,3.68232]
[1778695838309,43.13,79568.69,0.0,0.01921,1e-05,3.68549]
[1778695843347,43.13,79571.44,0.0,0.01925,1e-05,3.69078]
[1778695848379,43.12,79574.87,0.0,0.01929,1e-05,3.69762]
[1778695853414,43.12,79575.05,0.0,0.01928,1e-05,3.69701]
[1778695858449,43.12,79574.97,0.0,0.01928,1e-05,3.69581]
[1778695863484,43.12,79570.47,0.0,0.01921,1e-05,3.68451]
[1778695872620,43.11,79569.66,0.0,0.01919,1e-05,3.68118]
[1778695878591,43.11,79572.15,0.0,0.01921,1e-05,3.68559]
[1778695883626,43.11,79572.93,0.0,0.01922,1e-05,3.68643]
[1778695888661,43.1,79579.43,0.0,0.0193,1e-05,3.70039]
[1778695893698,43.1,79581.73,0.0,0.01932,1e-05,3.70274]
[1778695898731,43.1,79584.07,0.0,0.01934,1e-05,3.70716]
[1778695903768,43.1,79585.79,0.0,0.01936,1e-05,3.71017]
[1778695908802,43.09,79589.18,0.0,0.0194,1e-05,3.71706]
[1778695913836,43.09,79591.83,0.0,0.01944,1e-05,3.72227]
[1778695918871,43.09,79595.01,0.0,0.01947,1e-05,3.72875]
[1778695923906,43.09,79595.1,0.0,0.01947,1e-05,3.7281]
[1778695929948,43.08,79597.01,0.0,0.01949,1e-05,3.73153]
[1778695934983,43.08,79594.4,0.0,0.01945,1e-05,3.72473]
[1778695940020,43.08,79595.34,0.0,0.01946,1e-05,3.72616]
[1778695945056,43.08,79596.79,0.0,0.01947,1e-05,3.72878]
[1778695950091,43.08,79598.51,0.0,0.01949,1e-05,3.73205]
[1778695955127,43.07,79599.34,0.0,0.01949,1e-05,3.73133]
[1778695961169,43.07,79599.45,0.0,0.01949,1e-05,3.73076]
[1778695966204,43.07,79608.04,0.0,0.0196,1e-05,3.74994]
[1778695971241,43.07,79608.46,0.0,0.0196,1e-05,3.75027]
[1778695976274,43.07,79606.36,0.0,0.01957,1e-05,3.74447]
[1778695979300,43.06,79586.25,0.0,0.01929,1e-05,3.69768]
[1778695984340,43.06,79577.0,0.0,0.01916,1e-05,3.67605]
[1778695989376,43.06,79581.3,0.0,0.01922,1e-05,3.6856]
[1778695994411,43.06,79578.9,0.0,0.01918,1e-05,3.67978]
[1778695999449,43.06,79576.87,0.0,0.01915,1e-05,3.67473]
[1778696004482,43.06,79570.66,0.0,0.01906,1e-05,3.66004]
[1778696009519,43.06,79572.66,0.0,0.01909,1e-05,3.66427]
[1778696015560,43.06,79581.75,0.0,0.0192,1e-05,3.68255]
[1778696020595,43.06,79585.5,0.0,0.01925,1e-05,3.69064]
[1778696025631,43.05,79589.32,0.0,0.0193,1e-05,3.69884]
[1778696030666,43.05,79587.43,0.0,0.01927,1e-05,3.6939]
[1778696035700,43.05,79591.2,0.0,0.01932,1e-05,3.70199]
[1778696040735,43.05,79592.43,0.0,0.01933,1e-05,3.7042]
[1778696045770,43.05,79593.31,0.0,0.01934,1e-05,3.70564]
[1778696051812,43.05,79595.75,0.0,0.01937,1e-05,3.71056]
[1778696056848,43.04,79599.67,0.0,0.01942,1e-05,3.71914]
[1778696061882,43.04,79602.07,0.0,0.01945,1e-05,3.72408]
[1778696066917,43.04,79605.25,0.0,0.01949,1e-05,3.73082]
[1778696071952,43.04,79605.24,0.0,0.01947,1e-05,3.72807]
[1778696076988,43.04,79606.15,0.0,0.01948,1e-05,3.72967]
[1778696082023,43.04,79605.26,0.0,0.01947,1e-05,3.72698]
[1778696087057,43.03,79602.51,0.0,0.01942,1e-05,3.71987]
[1778696092093,43.03,79602.41,0.0,0.01942,1e-05,3.71901]
[1778696097128,43.03,79603.75,0.0,0.01943,1e-05,3.72146]
[1778696102163,43.03,79605.57,0.0,0.01946,1e-05,3.72517]
[1778696107209,43.03,79616.45,0.0,0.0196,1e-05,3.74956]
[1778696112247,43.02,79623.41,0.0,0.0197,1e-05,3.76491]
[1778696117280,43.02,79625.95,0.0,0.01973,1e-05,3.77003]
[1778696122316,43.02,79623.4,0.0,0.01968,1e-05,3.76287]
[1778696127352,43.02,79627.98,0.0,0.01974,1e-05,3.77255]
[1778696132422,43.01,79627.23,0.0,0.01971,1e-05,3.76777]
[1778696137457,43.01,79629.73,0.0,0.01974,1e-05,3.77256]
[1778696142491,43.01,79627.74,0.0,0.01971,1e-05,3.76708]
[1778696147526,43.01,79630.23,0.0,0.01974,1e-05,3.77192]
[1778696152562,43.0,79632.9,0.0,0.01977,1e-05,3.77707]
[1778696154621,43.0,79618.48,0.0,0.01956,1e-05,3.74306]
[1778696160617,43.0,79618.47,0.0,0.01956,1e-05,3.74241]
[1778696165652,43.0,79615.73,0.0,0.01952,1e-05,3.73523]
[1778696171694,43.0,79616.18,0.0,0.01952,1e-05,3.73562]
[1778696179750,43.0,79616.93,0.0,0.01953,1e-05,3.73662]
[1778696184831,42.99,79616.87,0.0,0.01952,1e-05,3.73589]
[1778696190827,42.99,79616.62,0.0,0.01951,1e-05,3.73484]
[1778696195862,42.99,79617.19,0.0,0.01951,1e-05,3.73369]
[1778696201904,42.99,79618.14,0.0,0.01952,1e-05,3.73548]
[1778696207946,42.99,79619.23,0.0,0.01953,1e-05,3.73745]
[1778696212981,42.99,79618.47,0.0,0.01952,1e-05,3.73538]
[1778696218016,42.99,79617.86,0.0,0.01951,1e-05,3.73351]
[1778696223054,42.99,79618.74,0.0,0.01952,1e-05,3.73526]
[1778696225068,42.99,79603.74,0.0,0.01931,1e-05,3.70039]
[1778696231110,42.98,79601.05,0.0,0.01927,1e-05,3.69407]
[1778696238160,42.98,79597.72,0.0,0.01922,1e-05,3.68617]
[1778696240173,42.98,79577.3,0.0,0.01894,1e-05,3.63945]
[1778696243199,42.98,79563.03,0.0,0.01875,1e-05,3.60724]
[1778696248230,42.99,79557.93,0.0,0.01868,1e-05,3.59624]
[1778696251251,42.99,79557.84,0.0,0.01867,1e-05,3.59443]
[1778696253265,42.99,79553.55,0.0,0.01862,1e-05,3.58487]
[1778696259307,42.99,79553.85,0.0,0.01863,1e-05,3.58623]
[1778696264342,42.99,79556.69,0.0,0.01867,1e-05,3.59318]
[1778696267363,42.99,79571.37,0.0,0.01887,1e-05,3.62674]
[1778696272398,42.99,79574.52,0.0,0.01891,1e-05,3.63404]
[1778696277433,42.99,79576.02,0.0,0.01893,1e-05,3.63748]
[1778696282468,42.99,79578.36,0.0,0.01896,1e-05,3.64276]
[1778696285536,42.99,79567.23,0.0,0.01881,1e-05,3.61741]
[1778696291532,42.99,79567.01,0.0,0.01881,1e-05,3.61694]
[1778696296566,42.99,79566.93,0.0,0.01881,1e-05,3.61679]
[1778696301602,42.99,79566.96,0.0,0.01881,1e-05,3.61687]
[1778696306638,42.99,79566.85,0.0,0.01881,1e-05,3.61661]
[1778696311672,42.99,79566.96,0.0,0.0188,1e-05,3.61495]
[1778696316711,42.99,79567.01,0.0,0.0188,1e-05,3.61505]
[1778696321746,42.99,79567.28,0.0,0.0188,1e-05,3.61566]
[1778696323758,42.99,79579.69,0.0,0.01897,1e-05,3.64384]
[1778696328793,42.99,79582.92,0.0,0.01902,1e-05,3.65099]
[1778696333828,42.99,79589.73,0.0,0.01911,1e-05,3.6662]
[1778696338863,42.99,79590.41,0.0,0.01911,1e-05,3.66733]
[1778696343898,42.99,79595.87,0.0,0.01919,1e-05,3.67944]
[1778696349940,42.99,79598.64,0.0,0.01922,1e-05,3.68526]
[1778696354975,42.99,79607.89,0.0,0.01935,1e-05,3.70604]
[1778696360012,42.98,79610.9,0.0,0.01939,1e-05,3.71246]
[1778696365047,42.98,79613.83,0.0,0.01942,1e-05,3.7187]
[1778696370081,42.98,79615.78,0.0,0.01945,1e-05,3.72268]
[1778696375116,42.98,79617.99,0.0,0.01946,1e-05,3.72543]
[1778696380150,42.98,79621.95,0.0,0.01952,1e-05,3.73392]
[1778696385187,42.98,79623.48,0.0,0.01953,1e-05,3.73697]
[1778696390222,42.97,79630.54,0.0,0.01963,1e-05,3.75253]
[1778696395299,42.97,79631.59,0.0,0.01964,1e-05,3.75433]
[1778696396476,42.97,79631.59,0.0,0.01964,1e-05,3.75433]
[1778696396509,42.97,79687.21,0.0,0.02044,1e-05,3.88584]
[1778696398297,42.97,79713.81,0.0,0.02082,1e-05,3.94969]
[1778696399297,42.97,79713.81,0.0,0.02082,1e-05,3.94969]
[1778696399390,42.97,79718.78,0.0,0.0209,1e-05,3.96162]
[1778696405346,42.96,79717.69,0.0,0.02087,1e-05,3.95645]
[1778696410385,42.96,79715.7,0.0,0.02082,1e-05,3.94862]
[1778696415417,42.95,79720.02,0.0,0.02087,1e-05,3.95657]
[1778696420451,42.94,79720.43,0.0,0.02085,1e-05,3.95492]
[1778696425486,42.94,79723.13,0.0,0.02088,1e-05,3.95875]
[1778696430523,42.93,79712.03,0.0,0.0207,1e-05,3.92917]
[1778696435556,42.92,79719.12,0.0,0.02078,1e-05,3.94186]
[1778696440597,42.92,79724.92,0.0,0.02085,1e-05,3.95335]
[1778696445627,42.91,79720.82,0.0,0.02077,1e-05,3.94079]
[1778696449663,42.9,79736.89,0.0,0.02099,1e-05,3.97772]
[1778696454700,42.9,79743.35,0.0,0.02107,1e-05,3.99049]
[1778696459735,42.89,79743.17,0.0,0.02105,1e-05,3.98698]
[1778696462943,42.89,79743.9,0.0,0.02105,1e-05,3.98755]
[1778696462985,42.88,79755.57,0.0,0.02122,2e-05,4.01556]
[1778696464786,42.88,79777.95,0.0,0.02156,2e-05,4.06961]
[1778696465539,42.88,79777.95,0.0,0.02156,2e-05,4.06961]
[1778696465793,42.88,79785.38,0.0,0.02166,2e-05,4.08734]
[1778696470830,42.87,79775.42,0.0,0.02149,2e-05,4.05877]
[1778696475864,42.86,79773.52,0.0,0.02144,2e-05,4.05049]
[1778696480899,42.85,79777.98,0.0,0.02148,2e-05,4.05805]
[1778696485935,42.84,79780.11,0.0,0.02149,2e-05,4.05981]
[1778696490968,42.83,79787.72,0.0,0.02159,2e-05,4.07508]
[1778696496005,42.82,79781.24,0.0,0.02146,2e-05,4.05333]
[1778696501046,42.82,79775.39,0.0,0.02134,2e-05,4.03538]
[1778696506080,42.81,79773.11,0.0,0.02129,2e-05,4.02642]
[1778696511115,42.8,79772.65,0.0,0.02126,2e-05,4.02139]
[1778696514137,42.79,79783.36,0.0,0.02141,2e-05,4.04657]
[1778696519172,42.78,79771.72,0.0,0.02121,2e-05,4.01383]
[1778696524206,42.78,79768.35,0.0,0.02114,2e-05,4.00247]
[1778696529241,42.77,79766.4,0.0,0.02109,2e-05,3.99471]
[1778696534280,42.76,79768.98,0.0,0.02111,2e-05,3.99807]
[1778696539313,42.75,79768.33,0.0,0.02109,2e-05,3.99355]
[1778696544348,42.75,79769.13,0.0,0.02108,2e-05,3.9926]
[1778696546361,42.74,79758.23,0.0,0.02091,1e-05,3.96481]
[1778696549383,42.74,79746.99,0.0,0.02073,1e-05,3.93593]
[1778696554415,42.73,79740.23,0.0,0.02061,1e-05,3.9153]
[1778696559453,42.73,79740.84,0.0,0.02061,1e-05,3.91468]
[1778696564490,42.72,79735.02,0.0,0.02051,1e-05,3.89861]
[1778696567538,42.72,79720.73,0.0,0.02029,1e-05,3.86317]
[1778696572545,42.72,79720.14,0.0,0.02027,1e-05,3.8602]
[1778696577608,42.71,79726.76,0.0,0.02036,1e-05,3.87452]
[1778696582615,42.71,79729.01,0.0,0.02038,1e-05,3.8782]
[1778696587678,42.7,79744.04,0.0,0.02059,1e-05,3.91263]
[1778696592686,42.7,79754.07,0.0,0.02073,1e-05,3.93489]
[1778696597752,42.69,79751.69,0.0,0.02068,1e-05,3.92684]
[1778696602756,42.69,79746.54,0.0,0.02059,1e-05,3.91234]
[1778696607823,42.68,79748.21,0.0,0.0206,1e-05,3.91445]
[1778696613833,42.68,79750.89,0.0,0.02062,1e-05,3.91653]
[1778696618868,42.67,79753.48,0.0,0.02064,1e-05,3.92076]
[1778696623903,42.67,79757.9,0.0,0.02069,1e-05,3.92935]
[1778696628938,42.66,79759.78,0.0,0.02071,1e-05,3.9317]
[1778696633973,42.65,79763.82,0.0,0.02075,1e-05,3.93931]
[1778696636994,42.65,79778.41,0.0,0.02096,1e-05,3.97359]
[1778696642032,42.64,79780.8,0.0,0.02098,1e-05,3.97683]
[1778696647067,42.64,79774.83,0.0,0.02088,1e-05,3.9597]
[1778696652102,42.63,79777.58,0.0,0.0209,1e-05,3.96402]
[1778696657138,42.63,79778.71,0.0,0.02091,1e-05,3.96436]
[1778696662172,42.62,79779.16,0.0,0.0209,1e-05,3.96305]
[1778696667207,42.61,79779.88,0.0,0.02089,1e-05,3.96243]
[1778696672242,42.61,79781.5,0.0,0.02089,1e-05,3.962]
[1778696677277,42.6,79781.51,0.0,0.02087,1e-05,3.95922]
[1778696682312,42.59,79782.88,0.0,0.02088,1e-05,3.96023]
[1778696687347,42.59,79781.02,0.0,0.02084,1e-05,3.95337]
[1778696692383,42.58,79776.29,0.0,0.02075,1e-05,3.93957]
[1778696697417,42.58,79780.02,0.0,0.0208,1e-05,3.94647]
[1778696702455,42.57,79782.53,0.0,0.02082,1e-05,3.95036]
[1778696708524,42.56,79785.26,0.0,0.02084,1e-05,3.95432]
[1778696713533,42.56,79786.71,0.0,0.02085,1e-05,3.95556]
[1778696718570,42.55,79786.7,0.0,0.02084,1e-05,3.95329]
[1778696723603,42.55,79786.13,0.0,0.02081,1e-05,3.94972]
[1778696728663,42.54,79785.19,0.0,0.02079,1e-05,3.94531]
[1778696733673,42.54,79786.2,0.0,0.02078,1e-05,3.94366]
[1778696738735,42.53,79785.44,0.0,0.02076,1e-05,3.93978]
[1778696743746,42.53,79779.11,0.0,0.02065,1e-05,3.92245]
[1778696748808,42.52,79761.79,0.0,0.02038,1e-05,3.87871]
[1778696753816,42.52,79763.14,0.0,0.02039,1e-05,3.88052]
[1778696758876,42.51,79763.69,0.0,0.02039,1e-05,3.88046]
[1778696763885,42.51,79768.04,0.0,0.02045,1e-05,3.88951]
[1778696768946,42.51,79774.96,0.0,0.02054,1e-05,3.90468]
[1778696773956,42.5,79768.6,0.0,0.02044,1e-05,3.88767]
[1778696779017,42.5,79772.71,0.0,0.02049,1e-05,3.89602]
[1778696784026,42.49,79773.09,0.0,0.02048,1e-05,3.89527]
[1778696789061,42.49,79773.63,0.0,0.02048,1e-05,3.89487]
[1778696794096,42.49,79778.8,0.0,0.02053,1e-05,3.90367]
[1778696799160,42.48,79779.52,0.0,0.02053,1e-05,3.90365]
[1778696804169,42.48,79779.96,0.0,0.02053,1e-05,3.903]
[1778696809229,42.47,79779.07,0.0,0.02051,1e-05,3.89919]
[1778696815246,42.47,79778.61,0.0,0.02049,1e-05,3.8962]
[1778696820281,42.46,79774.06,0.0,0.02041,1e-05,3.88368]
[1778696825316,42.46,79771.78,0.0,0.02037,1e-05,3.87674]
[1778696830351,42.46,79770.32,0.0,0.02034,1e-05,3.87182]
[1778696835387,42.45,79769.68,0.0,0.02032,1e-05,3.86891]
[1778696840422,42.45,79770.46,0.0,0.02033,1e-05,3.86948]
[1778696845462,42.45,79767.1,0.0,0.02027,1e-05,3.85986]
[1778696850497,42.44,79765.76,0.0,0.02024,1e-05,3.85542]
[1778696857546,42.44,79765.19,0.0,0.02021,1e-05,3.85041]
[1778696862581,42.44,79757.29,0.0,0.02009,1e-05,3.83034]
[1778696865602,42.43,79746.18,0.0,0.01993,1e-05,3.80326]
[1778696869651,42.43,79735.18,0.0,0.01976,1e-05,3.77645]
[1778696874666,42.43,79732.73,0.0,0.01972,1e-05,3.7699]
[1778696879722,42.43,79729.19,0.0,0.01967,1e-05,3.76076]
[1778696884737,42.43,79730.89,0.0,0.01969,1e-05,3.76395]
[1778696889792,42.42,79735.03,0.0,0.01974,1e-05,3.77293]
[1778696894809,42.42,79737.02,0.0,0.01977,1e-05,3.77691]
[1778696899844,42.42,79743.38,0.0,0.01985,1e-05,3.79134]
[1778696904879,42.42,79740.34,0.0,0.0198,1e-05,3.78345]
[1778696909932,42.42,79740.42,0.0,0.0198,1e-05,3.78309]
[1778696915956,42.42,79741.61,0.0,0.01981,1e-05,3.78333]
[1778696920991,42.41,79741.95,0.0,0.01981,1e-05,3.78365]
[1778696926026,42.41,79749.17,0.0,0.01991,1e-05,3.80032]
[1778696929047,42.41,79760.78,0.0,0.02007,1e-05,3.82763]
[1778696934082,42.41,79764.79,0.0,0.02013,1e-05,3.83632]
[1778696940142,42.41,79768.61,0.0,0.02017,1e-05,3.84431]
[1778696946166,42.4,79770.0,0.0,0.02019,1e-05,3.84637]
[1778696951201,42.4,79770.96,0.0,0.02019,1e-05,3.84759]
[1778696956235,42.4,79772.3,0.0,0.02021,1e-05,3.8497]
[1778696961271,42.39,79774.34,0.0,0.02023,1e-05,3.85347]
[1778696966306,42.39,79772.64,0.0,0.0202,1e-05,3.8482]
[1778696971344,42.39,79762.62,0.0,0.02004,1e-05,3.82106]
[1778696974363,42.39,79749.78,0.0,0.01985,1e-05,3.78986]
[1778696978391,42.39,79764.75,0.0,0.02006,1e-05,3.82508]
[1778696980083,42.39,79764.75,0.0,0.02006,1e-05,3.82493]
[1778696980424,42.39,79767.4,0.0,0.0201,1e-05,3.83108]
[1778696985440,42.38,79769.31,0.0,0.02012,1e-05,3.83455]
[1778696990495,42.38,79768.99,0.0,0.0201,1e-05,3.83189]
[1778696996517,42.36,79768.27,0.0,0.02006,1e-05,3.82496]
[1778697003568,42.36,79769.78,0.0,0.02007,1e-05,3.82714]
[1778697008601,42.36,79774.99,0.0,0.02014,1e-05,3.83866]
[1778697013636,42.36,79781.4,0.0,0.02023,1e-05,3.85306]
[1778697018673,42.35,79782.48,0.0,0.02024,1e-05,3.85452]
[1778697023711,42.35,79784.7,0.0,0.02026,1e-05,3.85843]
[1778697028746,42.35,79785.52,0.0,0.02026,1e-05,3.85913]
[1778697033781,42.34,79783.35,0.0,0.02021,1e-05,3.85061]
[1778697038816,42.34,79782.26,0.0,0.02019,1e-05,3.84673]
[1778697043852,42.34,79780.83,0.0,0.02016,1e-05,3.84202]
[1778697047882,42.33,79768.1,0.0,0.01997,1e-05,3.81057]
[1778697052916,42.33,79768.74,0.0,0.01997,1e-05,3.81111]
[1778697057950,42.33,79769.66,0.0,0.01998,1e-05,3.81232]
[1778697062985,42.33,79770.53,0.0,0.01999,1e-05,3.81341]
[1778697068020,42.32,79771.42,0.0,0.01999,1e-05,3.81457]
[1778697073055,42.32,79773.29,0.0,0.02002,1e-05,3.81809]
[1778697076076,42.32,79785.29,0.0,0.02019,1e-05,3.8463]
[1778697081146,42.32,79773.39,0.0,0.02001,1e-05,3.81652]
[1778697086146,42.31,79768.72,0.0,0.01993,1e-05,3.80441]
[1778697088164,42.31,79750.66,0.0,0.01967,1e-05,3.76116]
[1778697093200,42.31,79749.25,0.0,0.01964,1e-05,3.75536]
[1778697098233,42.31,79733.31,0.0,0.01941,1e-05,3.71729]
[1778697101287,42.31,79722.76,0.0,0.01926,1e-05,3.69249]
[1778697106294,42.31,79718.23,0.0,0.0192,1e-05,3.68188]
[1778697111358,42.31,79707.82,0.0,0.01905,1e-05,3.65787]
[1778697116363,42.31,79705.12,0.0,0.01902,1e-05,3.65187]
[1778697121429,42.31,79698.61,0.0,0.01893,1e-05,3.63714]
[1778697126432,42.31,79696.19,0.0,0.0189,1e-05,3.63197]
[1778697130461,42.32,79679.18,0.0,0.01868,1e-05,3.59577]
[1778697135497,42.33,79672.48,0.0,0.01861,1e-05,3.58443]
[1778697138597,42.34,79666.61,0.0,0.01854,1e-05,3.57261]
[1778697138605,42.34,79663.42,0.0,0.0185,1e-05,3.56616]
[1778697144570,42.35,79662.79,0.0,0.01852,1e-05,3.56967]
[1778697148602,42.36,79680.27,0.0,0.01878,1e-05,3.61291]
[1778697153635,42.37,79686.53,0.0,0.01888,1e-05,3.62846]
[1778697158670,42.37,79686.03,0.0,0.01888,1e-05,3.62782]
[1778697163704,42.37,79685.32,0.0,0.01887,1e-05,3.62672]
[1778697168740,42.37,79685.11,0.0,0.01887,1e-05,3.6268]
[1778697171786,42.37,79697.37,0.0,0.01904,1e-05,3.65549]
[1778697178809,42.37,79702.17,0.0,0.01911,1e-05,3.66704]
[1778697183846,42.38,79701.31,0.0,0.0191,1e-05,3.6653]
[1778697188880,42.38,79703.03,0.0,0.01913,1e-05,3.66953]
[1778697194922,42.38,79702.76,0.0,0.01912,1e-05,3.66921]
[1778697199959,42.38,79709.2,0.0,0.01922,1e-05,3.68436]
[1778697204992,42.38,79711.43,0.0,0.01925,1e-05,3.68966]
[1778697210029,42.38,79711.79,0.0,0.01925,1e-05,3.69061]
[1778697216071,42.38,79713.52,0.0,0.01927,1e-05,3.69289]
[1778697221108,42.38,79713.24,0.0,0.01927,1e-05,3.69303]
[1778697226141,42.39,79712.22,0.0,0.01928,1e-05,3.69395]
[1778697232209,42.4,79711.92,0.0,0.0193,1e-05,3.6972]
[1778697237218,42.41,79704.2,0.0,0.01921,1e-05,3.68249]
[1778697242280,42.41,79695.48,0.0,0.01909,1e-05,3.66247]
[1778697247292,42.41,79695.16,0.0,0.01909,1e-05,3.66212]
[1778697252350,42.41,79692.84,0.0,0.01906,1e-05,3.65715]
[1778697257360,42.41,79692.31,0.0,0.01905,1e-05,3.65638]
[1778697262420,42.41,79700.99,0.0,0.01917,1e-05,3.67696]
[1778697267429,42.41,79698.31,0.0,0.01914,1e-05,3.67105]
[1778697270450,42.41,79681.14,0.0,0.0189,1e-05,3.63161]
[1778697275485,42.42,79681.96,0.0,0.01891,1e-05,3.63221]
[1778697281527,42.42,79684.97,0.0,0.01895,1e-05,3.63979]
[1778697286562,42.42,79684.73,0.0,0.01895,1e-05,3.63977]
[1778697292631,42.42,79684.89,0.0,0.01896,1e-05,3.64078]
[1778697295625,42.42,79695.86,0.0,0.01911,1e-05,3.66645]
[1778697300660,42.42,79699.67,0.0,0.01917,1e-05,3.67547]
[1778697305695,42.42,79697.07,0.0,0.01913,1e-05,3.66956]
[1778697310730,42.42,79700.47,0.0,0.01918,1e-05,3.6775]
[1778697315765,42.42,79706.14,0.0,0.01926,1e-05,3.69068]
[1778697321808,42.42,79708.6,0.0,0.01929,1e-05,3.69634]
[1778697326842,42.42,79714.07,0.0,0.01937,1e-05,3.70902]
[1778697331877,42.42,79715.61,0.0,0.01938,1e-05,3.71051]
[1778697336912,42.42,79715.63,0.0,0.01938,1e-05,3.71034]
[1778697341947,42.42,79714.47,0.0,0.01936,1e-05,3.70741]
[1778697346983,42.42,79714.46,0.0,0.01936,1e-05,3.70717]
[1778697352017,42.42,79714.07,0.0,0.01935,1e-05,3.70603]
[1778697357052,42.42,79713.81,0.0,0.01935,1e-05,3.70513]
[1778697362089,42.42,79710.76,0.0,0.0193,1e-05,3.69782]
[1778697363123,42.42,79700.07,0.0,0.01915,1e-05,3.67281]
[1778697366117,42.42,79711.67,0.0,0.01932,1e-05,3.69977]
[1778697371153,42.42,79713.17,0.0,0.01934,1e-05,3.70303]
[1778697376189,42.42,79707.63,0.0,0.01926,1e-05,3.68993]
[1778697381224,42.42,79706.37,0.0,0.01924,1e-05,3.68689]
[1778697384247,42.42,79694.73,0.0,0.01908,1e-05,3.65983]
[1778697389280,42.42,79697.49,0.0,0.01911,1e-05,3.66633]
[1778697394315,42.42,79694.96,0.0,0.01907,1e-05,3.65866]
[1778697399351,42.42,79692.99,0.0,0.01904,1e-05,3.65425]
[1778697404385,42.42,79690.31,0.0,0.01901,1e-05,3.64822]
[1778697409421,42.42,79690.24,0.0,0.01901,1e-05,3.64824]
[1778697414455,42.42,79685.61,0.0,0.01895,1e-05,3.63779]
[1778697419490,42.42,79686.51,0.0,0.01896,1e-05,3.64016]
[1778697424525,42.42,79680.86,0.0,0.01888,1e-05,3.62748]
[1778697429562,42.42,79689.07,0.0,0.019,1e-05,3.64675]
[1778697434597,42.42,79688.97,0.0,0.019,1e-05,3.64681]
[1778697439631,42.42,79689.46,0.0,0.01901,1e-05,3.6482]
[1778697444667,42.42,79687.87,0.0,0.01899,1e-05,3.64475]
[1778697449702,42.42,79697.91,0.0,0.01913,1e-05,3.66812]
[1778697454738,42.42,79706.01,0.0,0.01923,1e-05,3.68493]
[1778697459773,42.42,79706.66,0.0,0.01924,1e-05,3.68621]
[1778697464807,42.42,79700.87,0.0,0.01916,1e-05,3.6725]
[1778697469842,42.42,79692.87,0.0,0.01904,1e-05,3.65388]
[1778697474877,42.42,79701.4,0.0,0.01916,1e-05,3.67362]
[1778697479912,42.42,79702.59,0.0,0.01918,1e-05,3.67618]
[1778697484947,42.42,79703.24,0.0,0.01919,1e-05,3.67743]
[1778697489982,42.42,79703.14,0.0,0.01918,1e-05,3.67691]
[1778697496024,42.42,79706.57,0.0,0.01923,1e-05,3.68451]
[1778697501059,42.42,79706.15,0.0,0.01922,1e-05,3.68317]
[1778697506094,42.42,79705.84,0.0,0.01921,1e-05,3.68209]
[1778697509115,42.42,79718.01,0.0,0.01938,1e-05,3.71028]
[1778697514180,42.42,79720.45,0.0,0.0194,1e-05,3.71348]
[1778697519185,42.41,79721.15,0.0,0.01941,1e-05,3.71458]
[1778697524250,42.41,79721.23,0.0,0.01941,1e-05,3.71424]
[1778697529263,42.41,79720.38,0.0,0.01939,1e-05,3.71163]
[1778697534321,42.41,79703.86,0.0,0.01916,1e-05,3.67264]
[1778697540335,42.41,79704.09,0.0,0.01916,1e-05,3.67311]
[1778697546377,42.41,79705.68,0.0,0.01918,1e-05,3.67674]
[1778697551413,42.41,79712.56,0.0,0.01928,1e-05,3.69259]
[1778697556447,42.41,79713.72,0.0,0.01929,1e-05,3.69506]
[1778697561482,42.41,79713.8,0.0,0.01929,1e-05,3.69501]
[1778697566517,42.41,79714.29,0.0,0.0193,1e-05,3.6959]
[1778697571552,42.41,79719.52,0.0,0.01936,1e-05,3.70592]
[1778697576587,42.4,79725.37,0.0,0.01944,1e-05,3.71922]
[1778697581622,42.4,79722.49,0.0,0.0194,1e-05,3.71205]
[1778697586657,42.4,79721.46,0.0,0.01938,1e-05,3.70929]
[1778697591694,42.4,79721.92,0.0,0.01939,1e-05,3.71006]
[1778697596729,42.4,79721.94,0.0,0.01938,1e-05,3.7098]
[1778697601764,42.4,79722.09,0.0,0.01938,1e-05,3.70985]
[1778697606124,42.4,79725.4,0.0,0.01943,1e-05,3.71742]
[1778697606142,42.4,79739.5,0.0,0.01963,1e-05,3.75057]
[1778697607408,42.4,79739.5,0.0,0.01963,1e-05,3.75057]
[1778697607486,42.4,79757.77,0.0,0.01989,1e-05,3.79363]
[1778697612845,42.4,79767.34,0.0,0.02003,1e-05,3.81721]
[1778697617881,42.41,79768.2,0.0,0.02006,1e-05,3.8212]
[1778697623922,42.41,79771.21,0.0,0.02012,1e-05,3.83067]
[1778697627951,42.42,79787.83,0.0,0.02037,1e-05,3.87212]
[1778697632986,42.42,79787.52,0.0,0.02036,1e-05,3.87084]
[1778697643056,42.43,79786.95,0.0,0.02037,1e-05,3.87228]
[1778697648091,42.43,79789.66,0.0,0.02042,1e-05,3.88019]
[1778697653126,42.43,79788.22,0.0,0.02041,1e-05,3.878]
[1778697658160,42.44,79780.02,0.0,0.02029,1e-05,3.85956]
[1778697663195,42.44,79770.68,0.0,0.02017,1e-05,3.83852]
[1778697668230,42.44,79769.0,0.0,0.02015,1e-05,3.83608]
[1778697673266,42.45,79766.89,0.0,0.02013,1e-05,3.83261]
[1778697678300,42.45,79770.31,0.0,0.02019,1e-05,3.84247]
[1778697683336,42.46,79770.31,0.0,0.0202,1e-05,3.84411]
[1778697688371,42.46,79773.43,0.0,0.02026,1e-05,3.85315]
[1778697694415,42.47,79773.37,0.0,0.02026,1e-05,3.85282]
[1778697700460,42.47,79764.01,0.0,0.02013,1e-05,3.83256]
[1778697705529,42.48,79764.36,0.0,0.02015,1e-05,3.83507]
[1778697710530,42.48,79764.97,0.0,0.02017,1e-05,3.83818]
[1778697715565,42.48,79764.96,0.0,0.02018,1e-05,3.83975]
[1778697720601,42.48,79763.98,0.0,0.02017,1e-05,3.83772]
[1778697722619,42.48,79749.75,0.0,0.01996,1e-05,3.80313]
[1778697725655,42.48,79739.42,0.0,0.0198,1e-05,3.77792]
[1778697730680,42.48,79736.51,0.0,0.01976,1e-05,3.77007]
[1778697735743,42.48,79737.13,0.0,0.01976,1e-05,3.77059]
[1778697740751,42.47,79734.85,0.0,0.01972,1e-05,3.76421]
[1778697745785,42.47,79725.69,0.0,0.01958,1e-05,3.74162]
[1778697750822,42.47,79721.61,0.0,0.01952,1e-05,3.73121]
[1778697753846,42.47,79711.25,0.0,0.01936,1e-05,3.70458]
[1778697761898,42.47,79710.52,0.0,0.01935,1e-05,3.70201]
[1778697766936,42.47,79711.18,0.0,0.01935,1e-05,3.70315]
[1778697771969,42.46,79713.11,0.0,0.01938,1e-05,3.70727]
[1778697777004,42.46,79709.32,0.0,0.01932,1e-05,3.6981]
[1778697782040,42.46,79708.72,0.0,0.01931,1e-05,3.69648]
[1778697787080,42.46,79706.18,0.0,0.01928,1e-05,3.6904]
[1778697792110,42.46,79695.9,0.0,0.01913,1e-05,3.6665]
[1778697798152,42.46,79695.04,0.0,0.01912,1e-05,3.66459]
[1778697803193,42.46,79694.08,0.0,0.01911,1e-05,3.66247]
[1778697808228,42.46,79691.22,0.0,0.01907,1e-05,3.65598]
[1778697816306,42.46,79688.61,0.0,0.01902,1e-05,3.64824]
[1778697821318,42.46,79690.08,0.0,0.01904,1e-05,3.65175]
[1778697826353,42.46,79688.8,0.0,0.01903,1e-05,3.64876]
[1778697832395,42.46,79688.06,0.0,0.01902,1e-05,3.64697]
[1778697837430,42.46,79687.74,0.0,0.01901,1e-05,3.64611]
[1778697838460,42.46,79671.16,0.0,0.01878,1e-05,3.60791]
[1778697843475,42.46,79666.2,0.0,0.01871,1e-05,3.59675]
[1778697848534,42.47,79662.81,0.0,0.01867,1e-05,3.58941]
[1778697853550,42.47,79657.09,0.0,0.0186,1e-05,3.57685]
[1778697858604,42.47,79653.64,0.0,0.01855,1e-05,3.56969]
[1778697863619,42.47,79653.12,0.0,0.01855,1e-05,3.56935]
[1778697868673,42.47,79650.05,0.0,0.01851,1e-05,3.56315]
[1778697873688,42.47,79649.33,0.0,0.0185,1e-05,3.56043]
[1778697878744,42.48,79650.58,0.0,0.01852,1e-05,3.56411]
[1778697884763,42.48,79650.59,0.0,0.01853,1e-05,3.56513]
[1778697889799,42.48,79648.98,0.0,0.01851,1e-05,3.56231]
[1778697894835,42.48,79648.94,0.0,0.01852,1e-05,3.56305]
[1778697896847,42.49,79631.38,0.0,0.01828,1e-05,3.52377]
[1778697901882,42.49,79624.46,0.0,0.0182,1e-05,3.50942]
[1778697906917,42.49,79618.79,0.0,0.01813,1e-05,3.49807]
[1778697907882,42.49,79618.79,0.0,0.01813,1e-05,3.49807]
[1778697907924,42.49,79617.11,0.0,0.01811,1e-05,3.49459]
[1778697909514,42.49,79617.11,0.0,0.01811,1e-05,3.49459]
[1778697909577,42.49,79629.05,0.0,0.01827,1e-05,3.52163]
[1778697914972,42.5,79631.49,0.0,0.01831,1e-05,3.5285]
[1778697920012,42.5,79630.18,0.0,0.0183,1e-05,3.52668]
[1778697925043,42.5,79631.9,0.0,0.01833,1e-05,3.53171]
[1778697930079,42.51,79637.56,0.0,0.01841,1e-05,3.54556]
[1778697935114,42.51,79643.38,0.0,0.01849,1e-05,3.55782]
[1778697940149,42.51,79641.61,0.0,0.01847,1e-05,3.55479]
[1778697945184,42.51,79640.43,0.0,0.01846,1e-05,3.5531]
[1778697950219,42.52,79640.72,0.0,0.01847,1e-05,3.5547]
[1778697955254,42.52,79639.62,0.0,0.01846,1e-05,3.55315]
[1778697960289,42.52,79641.98,0.0,0.0185,1e-05,3.5594]
[1778697965324,42.52,79642.51,0.0,0.01851,1e-05,3.56145]
[1778697970359,42.53,79638.06,0.0,0.01845,1e-05,3.5522]
[1778697975393,42.53,79633.48,0.0,0.0184,1e-05,3.54278]
[1778697980429,42.53,79634.24,0.0,0.01841,1e-05,3.54545]
[1778697985464,42.53,79636.34,0.0,0.01845,1e-05,3.55114]
[1778697990499,42.54,79638.79,0.0,0.01849,1e-05,3.55761]
[1778697996541,42.54,79640.52,0.0,0.01851,1e-05,3.56075]
[1778698001577,42.54,79640.82,0.0,0.01852,1e-05,3.56234]
[1778698004602,42.54,79627.16,0.0,0.01834,1e-05,3.53211]
[1778698005163,42.54,79627.16,0.0,0.01834,1e-05,3.53211]
[1778698005606,42.54,79621.96,0.0,0.01827,1e-05,3.52065]
[1778698006710,42.54,79621.96,0.0,0.01827,1e-05,3.52065]
[1778698006768,42.55,79597.34,0.0,0.01794,1e-05,3.4659]
[1778698008739,42.55,79597.34,0.0,0.01794,1e-05,3.46621]
[1778698008806,42.55,79597.34,0.0,0.01794,1e-05,3.46621]
[1778698013587,42.55,79590.59,0.0,0.01787,1e-05,3.45292]
[1778698013663,42.55,79590.59,0.0,0.01787,1e-05,3.45327]
[1778698017693,42.56,79575.41,0.0,0.01768,1e-05,3.42119]
[1778698021718,42.56,79563.55,0.0,0.01753,1e-05,3.3968]
[1778698026755,42.57,79558.83,0.0,0.01748,1e-05,3.38867]
[1778698031790,42.57,79558.4,0.0,0.0175,1e-05,3.39038]
[1778698035820,42.58,79569.27,0.0,0.01765,1e-05,3.41588]
[1778698040853,42.58,79568.71,0.0,0.01765,1e-05,3.41661]
[1778698041534,42.58,79568.71,0.0,0.01765,1e-05,3.41661]
[1778698041861,42.58,79568.29,0.0,0.01765,1e-05,3.41608]
[1778698043409,42.59,79567.92,0.0,0.01765,1e-05,3.41567]
[1778698043873,42.59,79567.7,0.0,0.01765,1e-05,3.41558]
[1778698048909,42.59,79571.59,0.0,0.01771,1e-05,3.42605]
[1778698053944,42.6,79571.84,0.0,0.01771,1e-05,3.42663]
[1778698058979,42.6,79568.94,0.0,0.01769,1e-05,3.42218]
[1778698064014,42.61,79569.75,0.0,0.01771,1e-05,3.42588]
[1778698069049,42.61,79576.44,0.0,0.01781,1e-05,3.44244]
[1778698074091,42.62,79572.07,0.0,0.01776,1e-05,3.43457]
[1778698076100,42.62,79560.75,0.0,0.01762,1e-05,3.41047]
[1778698077631,42.62,79560.75,0.0,0.01762,1e-05,3.41047]
[1778698077727,42.62,79560.22,0.0,0.01761,1e-05,3.4097]
[1778698081058,42.62,79560.08,0.0,0.01762,1e-05,3.41058]
[1778698081059,42.63,79560.08,0.0,0.01762,1e-05,3.41097]
[1778698086171,42.63,79559.52,0.0,0.01763,1e-05,3.4117]
[1778698087487,42.63,79559.52,0.0,0.01763,1e-05,3.4117]
[1778698087489,42.63,79544.47,0.0,0.01743,1e-05,3.37924]
[1778698089221,42.63,79544.47,0.0,0.01744,1e-05,3.37968]
[1778698089295,42.63,79532.74,0.0,0.01729,1e-05,3.35472]
[1778698091999,42.64,79534.13,0.0,0.01731,1e-05,3.35868]
[1778698092213,42.64,79534.89,0.0,0.01732,1e-05,3.36081]
[1778698097248,42.64,79538.28,0.0,0.01738,1e-05,3.37048]
[1778698102286,42.65,79538.95,0.0,0.0174,1e-05,3.37425]
[1778698107318,42.66,79542.08,0.0,0.01746,1e-05,3.38336]
[1778698112352,42.66,79544.4,0.0,0.01749,1e-05,3.38883]
[1778698117387,42.67,79552.2,0.0,0.01761,1e-05,3.40798]
[1778698122424,42.68,79559.49,0.0,0.01771,1e-05,3.42593]
[1778698125482,42.68,79559.04,0.0,0.01771,1e-05,3.42569]
[1778698125570,42.68,79570.21,0.0,0.01786,1e-05,3.45065]
[1778698127369,42.68,79570.21,0.0,0.01786,1e-05,3.45098]
[1778698127461,42.68,79579.92,0.0,0.01799,1e-05,3.47277]
[1778698132493,42.68,79581.7,0.0,0.01803,1e-05,3.47817]
[1778698137527,42.69,79580.85,0.0,0.01802,1e-05,3.47774]
[1778698139766,42.69,79581.32,0.0,0.01803,1e-05,3.47907]
[1778698139834,42.69,79580.42,0.0,0.01802,1e-05,3.47737]
[1778698144579,42.69,79592.86,0.0,0.01819,1e-05,3.50653]
[1778698147066,42.69,79591.7,0.0,0.01818,1e-05,3.50419]
[1778698147111,42.7,79592.69,0.0,0.0182,1e-05,3.50689]
[1778698152633,42.7,79588.81,0.0,0.01815,1e-05,3.49948]
[1778698157672,42.7,79588.26,0.0,0.01815,1e-05,3.49953]
[1778698162707,42.71,79588.77,0.0,0.01817,1e-05,3.50196]
[1778698167742,42.71,79583.02,0.0,0.0181,1e-05,3.49046]
[1778698175798,42.72,79583.16,0.0,0.01811,1e-05,3.49118]
[1778698180872,42.72,79588.32,0.0,0.01818,1e-05,3.50403]
[1778698186876,42.72,79584.97,0.0,0.01815,1e-05,3.49818]
[1778698191909,42.73,79583.34,0.0,0.01813,1e-05,3.49592]
[1778698192917,42.73,79567.7,0.0,0.01793,1e-05,3.4615]
[1778698197952,42.73,79562.88,0.0,0.01788,1e-05,3.45261]
[1778698202990,42.74,79560.49,0.0,0.01786,1e-05,3.4491]
[1778698208027,42.74,79557.07,0.0,0.01782,1e-05,3.44363]
[1778698213061,42.75,79560.95,0.0,0.01788,1e-05,3.45382]
[1778698218096,42.75,79562.54,0.0,0.01791,1e-05,3.45883]
[1778698224139,42.76,79562.4,0.0,0.01792,1e-05,3.46029]
[1778698229174,42.76,79560.02,0.0,0.0179,1e-05,3.45649]
[1778698234209,42.77,79558.71,0.0,0.01788,1e-05,3.45321]
[1778698239243,42.77,79556.86,0.0,0.01787,1e-05,3.45057]
[1778698244280,42.77,79559.28,0.0,0.01791,1e-05,3.45733]
[1778698246293,42.77,79571.06,0.0,0.01807,1e-05,3.48387]
[1778698251369,42.78,79578.19,0.0,0.01817,1e-05,3.50071]
[1778698257369,42.78,79575.35,0.0,0.01814,1e-05,3.49555]
[1778698263415,42.78,79573.03,0.0,0.01811,1e-05,3.49158]
[1778698268457,42.79,79572.35,0.0,0.01811,1e-05,3.49105]
[1778698273490,42.79,79571.66,0.0,0.01811,1e-05,3.4905]
[1778698277519,42.79,79558.8,0.0,0.01794,1e-05,3.46287]
[1778698280540,42.79,79542.72,0.0,0.01774,1e-05,3.42833]
[1778698285575,42.8,79552.3,0.0,0.01787,1e-05,3.45076]
[1778698290612,42.8,79555.8,0.0,0.01792,1e-05,3.45978]
[1778698295645,42.8,79556.86,0.0,0.01794,1e-05,3.46156]
[1778698301720,42.81,79561.53,0.0,0.01801,1e-05,3.47337]
[1778698306722,42.81,79564.26,0.0,0.01805,1e-05,3.48057]
[1778698311790,42.82,79566.94,0.0,0.01809,1e-05,3.48759]
[1778698316792,42.82,79566.25,0.0,0.01809,1e-05,3.48711]
[1778698321864,42.82,79565.43,0.0,0.01809,1e-05,3.48633]
[1778698327869,42.82,79564.82,0.0,0.01809,1e-05,3.48625]
[1778698332904,42.83,79564.32,0.0,0.01808,1e-05,3.48619]
[1778698337944,42.83,79565.76,0.0,0.01811,1e-05,3.49042]
[1778698342978,42.83,79565.61,0.0,0.01811,1e-05,3.49108]
[1778698348013,42.84,79563.66,0.0,0.01809,1e-05,3.48776]
[1778698353048,42.84,79563.41,0.0,0.01809,1e-05,3.4864]
[1778698358083,42.84,79555.18,0.0,0.01799,1e-05,3.46941]
[1778698363118,42.85,79558.64,0.0,0.01804,1e-05,3.47859]
[1778698363316,42.85,79558.64,0.0,0.01804,1e-05,3.47859]
[1778698363327,42.85,79559.1,0.0,0.01805,1e-05,3.47961]
[1778698365688,42.84,79559.1,0.0,0.01804,1e-05,3.47883]
[1778698366140,42.84,79559.25,0.0,0.01804,1e-05,3.47839]
[1778698371283,42.84,79559.18,0.0,0.01803,1e-05,3.47591]
[1778698371333,42.83,79558.88,0.0,0.01801,1e-05,3.47398]
[1778698377216,42.84,79563.34,0.0,0.01808,1e-05,3.48545]
[1778698379887,42.84,79562.27,0.0,0.01807,1e-05,3.48362]
[1778698380240,42.84,79562.63,0.0,0.01808,1e-05,3.48468]
[1778698380888,42.84,79562.63,0.0,0.01808,1e-05,3.48468]
[1778698381244,42.84,79562.87,0.0,0.01808,1e-05,3.48548]
[1778698386280,42.84,79564.84,0.0,0.01812,1e-05,3.49118]
[1778698391314,42.85,79565.06,0.0,0.01813,1e-05,3.49298]
[1778698391413,42.85,79565.06,0.0,0.01813,1e-05,3.49298]
[1778698392357,42.84,79565.49,0.0,0.01813,1e-05,3.49317]
[1778698392413,42.84,79565.49,0.0,0.01813,1e-05,3.49317]
[1778698394335,42.84,79565.49,0.0,0.01812,1e-05,3.49163]
[1778698398368,42.83,79577.5,0.0,0.01826,1e-05,3.51524]
[1778698399552,42.83,79578.27,0.0,0.01827,1e-05,3.51614]
[1778698400078,42.83,79578.27,0.0,0.01827,1e-05,3.51614]
[1778698400382,42.83,79575.64,0.0,0.01823,1e-05,3.51051]
[1778698402078,42.83,79575.64,0.0,0.01823,1e-05,3.51051]
[1778698402179,42.83,79575.8,0.0,0.01824,1e-05,3.51133]
[1778698407579,42.83,79573.97,0.0,0.01822,1e-05,3.50816]
[1778698407681,42.83,79574.02,0.0,0.01822,1e-05,3.5085]
[1778698409558,42.83,79574.02,0.0,0.01822,1e-05,3.50769]
[1778698409659,42.83,79572.26,0.0,0.01819,1e-05,3.50296]
[1778698415103,42.82,79574.27,0.0,0.01818,1e-05,3.50235]
[1778698415125,42.82,79578.13,0.0,0.01823,1e-05,3.51014]
[1778698416838,42.82,79578.13,0.0,0.01823,1e-05,3.51036]
[1778698416939,42.82,79577.68,0.0,0.01823,1e-05,3.50958]
[1778698418839,42.82,79577.68,0.0,0.01823,1e-05,3.50979]
[1778698418844,42.82,79578.02,0.0,0.01824,1e-05,3.51077]
[1778698424550,42.82,79577.98,0.0,0.01824,1e-05,3.51194]
[1778698430594,42.83,79572.7,0.0,0.01818,1e-05,3.50149]
[1778698435627,42.83,79569.81,0.0,0.01815,1e-05,3.49618]
[1778698437642,42.83,79581.03,0.0,0.0183,1e-05,3.52155]
[1778698442718,42.83,79585.78,0.0,0.01837,1e-05,3.53307]
[1778698448718,42.84,79589.69,0.0,0.01843,1e-05,3.54271]
[1778698450732,42.84,79574.2,0.0,0.01822,1e-05,3.50842]
[1778698455767,42.84,79571.45,0.0,0.01819,1e-05,3.5034]
[1778698460815,42.84,79570.97,0.0,0.01819,1e-05,3.50338]
[1778698461631,42.84,79570.97,0.0,0.01819,1e-05,3.50338]
[1778698461818,42.84,79575.71,0.0,0.01826,1e-05,3.51414]
[1778698462941,42.84,79575.71,0.0,0.01826,1e-05,3.51414]
[1778698463030,42.84,79603.31,0.0,0.01863,1e-05,3.57621]
[1778698465700,42.85,79604.41,0.0,0.01864,1e-05,3.57888]
[1778698465842,42.85,79605.23,0.0,0.01866,1e-05,3.58083]
[1778698470876,42.85,79607.02,0.0,0.01868,1e-05,3.58533]
[1778698475912,42.85,79607.47,0.0,0.01868,1e-05,3.58493]
[1778698480947,42.85,79608.82,0.0,0.0187,1e-05,3.5885]
[1778698485982,42.85,79609.4,0.0,0.01872,1e-05,3.59035]
[1778698491018,42.85,79610.06,0.0,0.01873,1e-05,3.59236]
[1778698498069,42.85,79610.71,0.0,0.01874,1e-05,3.59461]
[1778698501087,42.86,79622.0,0.0,0.0189,1e-05,3.62063]
[1778698506123,42.86,79621.9,0.0,0.0189,1e-05,3.62078]
[1778698511157,42.86,79623.61,0.0,0.01892,1e-05,3.62502]
[1778698516192,42.86,79623.15,0.0,0.01892,1e-05,3.62433]
[1778698521227,42.86,79624.27,0.0,0.01894,1e-05,3.62729]
[1778698527270,42.86,79627.2,0.0,0.01898,1e-05,3.63458]
[1778698532305,42.86,79631.29,0.0,0.01903,1e-05,3.64244]
[1778698537340,42.86,79630.11,0.0,0.01902,1e-05,3.64012]
[1778698542377,42.86,79639.64,0.0,0.01915,1e-05,3.66226]
[1778698547411,42.86,79648.44,0.0,0.01927,1e-05,3.68254]
[1778698552445,42.86,79654.69,0.0,0.01936,1e-05,3.69679]
[1778698557481,42.86,79655.87,0.0,0.01937,1e-05,3.69925]
[1778698562519,42.86,79663.03,0.0,0.01947,1e-05,3.71545]
[1778698567553,42.86,79656.93,0.0,0.01938,1e-05,3.70085]
[1778698572588,42.86,79658.55,0.0,0.0194,1e-05,3.70418]
[1778698577623,42.86,79648.79,0.0,0.01926,1e-05,3.68118]
[1778698583712,42.86,79641.93,0.0,0.01917,1e-05,3.66513]
[1778698589707,42.86,79642.35,0.0,0.01917,1e-05,3.66587]
[1778698594742,42.86,79645.53,0.0,0.0192,1e-05,3.67104]
[1778698599777,42.86,79648.25,0.0,0.01924,1e-05,3.67702]
[1778698604811,42.85,79646.8,0.0,0.01922,1e-05,3.67336]
[1778698609847,42.85,79650.95,0.0,0.01927,1e-05,3.68262]
[1778698614882,42.85,79653.27,0.0,0.0193,1e-05,3.68762]
[1778698619917,42.85,79655.84,0.0,0.01934,1e-05,3.6932]
[1778698624953,42.85,79656.5,0.0,0.01935,1e-05,3.69437]
[1778698629989,42.85,79659.77,0.0,0.01939,1e-05,3.7016]
[1778698631537,42.85,79659.77,0.0,0.01939,1e-05,3.7016]
[1778698631600,42.85,79659.4,0.0,0.01938,1e-05,3.7006]
[1778698633407,42.85,79659.4,0.0,0.01938,1e-05,3.7006]
[1778698633435,42.85,79659.03,0.0,0.01938,1e-05,3.6996]
[1778698636777,42.85,79659.06,0.0,0.01938,1e-05,3.69953]
[1778698637036,42.85,79656.42,0.0,0.01934,1e-05,3.69335]
[1778698642072,42.85,79652.3,0.0,0.01928,1e-05,3.68359]
[1778698647107,42.85,79653.32,0.0,0.01929,1e-05,3.68572]
[1778698652142,42.85,79656.15,0.0,0.01932,1e-05,3.69007]
[1778698657177,42.85,79659.44,0.0,0.01937,1e-05,3.69737]
[1778698662211,42.84,79658.98,0.0,0.01936,1e-05,3.69598]
[1778698667246,42.84,79659.12,0.0,0.01936,1e-05,3.69599]
[1778698673289,42.84,79659.37,0.0,0.01936,1e-05,3.69617]
[1778698678324,42.84,79658.66,0.0,0.01935,1e-05,3.69417]
[1778698683359,42.84,79660.55,0.0,0.01936,1e-05,3.69716]
[1778698688393,42.83,79660.24,0.0,0.01935,1e-05,3.69506]
[1778698693429,42.83,79659.75,0.0,0.01934,1e-05,3.69256]
[1778698698470,42.83,79653.27,0.0,0.01924,1e-05,3.67734]
[1778698703500,42.83,79657.62,0.0,0.0193,1e-05,3.68713]
[1778698708535,42.83,79657.3,0.0,0.0193,1e-05,3.68613]
[1778698713571,42.83,79650.91,0.0,0.0192,1e-05,3.66924]
[1778698720622,42.83,79642.2,0.0,0.01907,1e-05,3.64824]
[1778698725657,42.81,79641.17,0.0,0.01902,1e-05,3.64075]
[1778698730693,42.8,79635.69,0.0,0.01892,1e-05,3.62326]
[1778698735728,42.8,79636.45,0.0,0.01892,1e-05,3.62434]
[1778698737742,42.8,79634.87,0.0,0.0189,1e-05,3.62081]
[1778698740763,42.8,79625.69,0.0,0.01877,1e-05,3.59914]
[1778698743233,42.79,79621.67,0.0,0.01871,1e-05,3.58817]
[1778698743321,42.79,79624.5,0.0,0.01874,1e-05,3.59369]
[1778698748819,42.78,79619.13,0.0,0.01864,1e-05,3.57715]
[1778698753854,42.77,79605.67,0.0,0.01844,1e-05,3.5445]
[1778698758889,42.76,79603.97,0.0,0.0184,1e-05,3.53662]
[1778698765640,42.75,79605.42,0.0,0.01841,1e-05,3.53826]
[1778698765694,42.74,79605.03,0.0,0.01838,1e-05,3.53341]
[1778698770767,42.74,79601.7,0.0,0.01832,1e-05,3.5236]
[1778698770975,42.73,79601.97,0.0,0.01831,1e-05,3.52266]
[1778698776011,42.72,79607.22,0.0,0.01835,1e-05,3.52869]
[1778698781043,42.72,79599.4,0.0,0.01823,1e-05,3.50842]
[1778698786078,42.71,79593.59,0.0,0.01813,1e-05,3.4918]
[1778698791113,42.7,79589.36,0.0,0.01805,1e-05,3.47877]
[1778698792451,42.7,79589.36,0.0,0.01805,1e-05,3.47877]
[1778698792519,42.69,79589.42,0.0,0.01805,1e-05,3.47817]
[1778698798162,42.68,79582.49,0.0,0.01793,1e-05,3.45859]
[1778698803197,42.67,79578.45,0.0,0.01785,1e-05,3.44616]
[1778698807698,42.67,79580.38,0.0,0.01787,1e-05,3.44939]
[1778698807799,42.67,79579.7,0.0,0.01787,1e-05,3.44855]
[1778698813269,42.68,79588.88,0.0,0.018,1e-05,3.47044]
[1778698818307,42.68,79590.91,0.0,0.01803,1e-05,3.47639]
[1778698823338,42.68,79589.32,0.0,0.01802,1e-05,3.4743]
[1778698828372,42.69,79576.75,0.0,0.01787,1e-05,3.44795]
[1778698833407,42.69,79570.66,0.0,0.01779,1e-05,3.43446]
[1778698835483,42.69,79583.77,0.0,0.01796,1e-05,3.4641]
[1778698838509,42.7,79583.79,0.0,0.01797,1e-05,3.46478]
[1778698838557,42.7,79587.18,0.0,0.01801,1e-05,3.47261]
[1778698840380,42.7,79587.18,0.0,0.01802,1e-05,3.47291]
[1778698840475,42.7,79589.99,0.0,0.01806,1e-05,3.47945]
[1778698845558,42.7,79594.61,0.0,0.01813,1e-05,3.49112]
[1778698851537,42.71,79596.33,0.0,0.01816,1e-05,3.49655]
[1778698856572,42.71,79598.05,0.0,0.01819,1e-05,3.5017]
[1778698861608,42.71,79595.09,0.0,0.01816,1e-05,3.49644]
[1778698866644,42.72,79600.37,0.0,0.01824,1e-05,3.50948]
[1778698871678,42.72,79600.78,0.0,0.01825,1e-05,3.51167]
[1778698875768,42.72,79583.01,0.0,0.01802,1e-05,3.47341]
[1778698881749,42.73,79584.28,0.0,0.01805,1e-05,3.47805]
[1778698886790,42.73,79582.72,0.0,0.01804,1e-05,3.47608]
[1778698886998,42.73,79582.72,0.0,0.01804,1e-05,3.47608]
[1778698887797,42.73,79582.94,0.0,0.01804,1e-05,3.47687]
[1778698889845,42.74,79582.9,0.0,0.01804,1e-05,3.47707]
[1778698889943,42.74,79582.78,0.0,0.01804,1e-05,3.4771]
[1778698895853,42.74,79582.87,0.0,0.01805,1e-05,3.47717]
[1778698900888,42.74,79583.51,0.0,0.01806,1e-05,3.48]
[1778698905980,42.75,79583.19,0.0,0.01807,1e-05,3.48067]
[1778698911965,42.75,79584.21,0.0,0.01809,1e-05,3.48455]
[1778698917001,42.76,79588.16,0.0,0.01815,1e-05,3.49458]
[1778698922039,42.76,79577.7,0.0,0.01802,1e-05,3.47266]
[1778698927088,42.76,79567.74,0.0,0.0179,1e-05,3.45211]
[1778698930109,42.77,79554.65,0.0,0.01773,1e-05,3.4243]
[1778698935144,42.77,79551.33,0.0,0.0177,1e-05,3.41883]
[1778698940180,42.78,79539.87,0.0,0.01756,1e-05,3.39565]
[1778698945214,42.78,79533.78,0.0,0.0175,1e-05,3.38446]
[1778698950253,42.79,79542.48,0.0,0.01762,1e-05,3.40543]
[1778698955284,42.79,79547.35,0.0,0.01769,1e-05,3.41608]
[1778698958305,42.8,79536.37,0.0,0.01755,1e-05,3.39328]
[1778698963340,42.8,79533.14,0.0,0.01752,1e-05,3.38835]
[1778698968375,42.81,79537.19,0.0,0.01759,1e-05,3.39929]
[1778698973410,42.81,79545.65,0.0,0.01771,1e-05,3.41966]
[1778698978445,42.82,79527.01,0.0,0.01747,1e-05,3.37984]
[1778698983481,42.8,79515.68,0.0,0.0173,1e-05,3.35146]
[1778698988515,42.8,79514.12,0.0,0.01727,1e-05,3.34678]
[1778698993550,42.81,79513.6,0.0,0.01728,1e-05,3.34808]
[1778698998585,42.81,79512.83,0.0,0.01729,1e-05,3.34881]
[1778699003621,42.82,79514.45,0.0,0.01732,1e-05,3.35466]
[1778699008656,42.83,79522.27,0.0,0.01744,1e-05,3.37373]
[1778699013691,42.83,79526.09,0.0,0.01749,1e-05,3.38224]
[1778699018726,42.84,79524.16,0.0,0.01748,1e-05,3.38013]
[1778699023762,42.84,79525.39,0.0,0.0175,1e-05,3.38489]
[1778699028797,42.85,79520.61,0.0,0.01746,1e-05,3.37658]
[1778699033832,42.86,79514.96,0.0,0.0174,1e-05,3.3665]
[1778699038867,42.86,79512.8,0.0,0.01738,1e-05,3.36399]
[1778699040887,42.86,79500.84,0.0,0.01723,1e-05,3.33914]
[1778699045920,42.87,79509.88,0.0,0.01737,1e-05,3.36134]
[1778699050957,42.88,79522.27,0.0,0.01754,1e-05,3.39026]
[1778699055992,42.88,79533.23,0.0,0.01769,1e-05,3.41601]
[1778699061028,42.89,79533.12,0.0,0.0177,1e-05,3.41761]
[1778699066063,42.89,79535.63,0.0,0.01775,1e-05,3.42496]
[1778699071101,42.9,79540.24,0.0,0.01781,1e-05,3.43513]
[1778699074119,42.9,79529.84,0.0,0.01767,1e-05,3.41258]
[1778699079154,42.9,79521.58,0.0,0.01757,1e-05,3.39485]
[1778699084189,42.9,79520.04,0.0,0.01755,1e-05,3.39177]
[1778699089224,42.89,79516.53,0.0,0.01749,1e-05,3.38136]
[1778699094259,42.89,79513.03,0.0,0.01743,1e-05,3.37103]
[1778699099294,42.88,79514.27,0.0,0.01743,1e-05,3.371]
[1778699104329,42.87,79514.33,0.0,0.01741,1e-05,3.36841]
[1778699109364,42.86,79512.99,0.0,0.01738,1e-05,3.36279]
[1778699113422,42.86,79525.4,0.0,0.01753,1e-05,3.38937]
[1778699120472,42.87,79527.44,0.0,0.01758,1e-05,3.39669]
[1778699127549,42.88,79527.39,0.0,0.01759,1e-05,3.39942]
[1778699132556,42.88,79529.26,0.0,0.01762,1e-05,3.40363]
[1778699137626,42.89,79529.15,0.0,0.01763,1e-05,3.40533]
[1778699143633,42.9,79528.3,0.0,0.01763,1e-05,3.40579]
[1778699148674,42.9,79527.88,0.0,0.01764,1e-05,3.40679]
[1778699153703,42.91,79532.71,0.0,0.01771,1e-05,3.41915]
[1778699158739,42.91,79535.35,0.0,0.01776,1e-05,3.42677]
[1778699163775,42.91,79526.42,0.0,0.01763,1e-05,3.40542]
[1778699168809,42.9,79520.68,0.0,0.01755,1e-05,3.39129]
[1778699172838,42.91,79509.13,0.0,0.01741,1e-05,3.36807]
[1778699175859,42.91,79524.16,0.0,0.01761,1e-05,3.40204]
[1778699179890,42.91,79535.02,0.0,0.01776,1e-05,3.42729]
[1778699181905,42.92,79521.76,0.0,0.0176,1e-05,3.39913]
[1778699182912,42.92,79511.5,0.0,0.01747,1e-05,3.37729]
[1778699187985,42.92,79507.32,0.0,0.01743,1e-05,3.37052]
[1778699193988,42.93,79500.25,0.0,0.01734,1e-05,3.35626]
[1778699199024,42.94,79507.72,0.0,0.01745,1e-05,3.37468]
[1778699204059,42.95,79499.05,0.0,0.01736,1e-05,3.35831]
[1778699209095,42.95,79495.89,0.0,0.01733,1e-05,3.3539]
[1778699214129,42.96,79485.63,0.0,0.01722,1e-05,3.33486]
[1778699218201,42.96,79472.1,0.0,0.01705,1e-05,3.30613]
[1778699224199,42.97,79479.43,0.0,0.01715,1e-05,3.324]
[1778699226213,42.96,79468.4,0.0,0.01701,1e-05,3.2996]
[1778699229234,42.96,79457.99,0.0,0.01687,1e-05,3.2763]
[1778699234270,42.96,79460.95,0.0,0.0169,1e-05,3.28054]
[1778699239306,42.95,79463.9,0.0,0.01692,1e-05,3.28466]
[1778699244340,42.94,79465.93,0.0,0.01693,1e-05,3.28685]
[1778699249377,42.94,79468.62,0.0,0.01695,1e-05,3.29046]
[1778699254412,42.93,79468.21,0.0,0.01693,1e-05,3.28572]
[1778699259447,42.93,79466.85,0.0,0.0169,1e-05,3.2808]
[1778699264482,42.92,79460.35,0.0,0.01681,1e-05,3.26509]
[1778699269517,42.91,79460.56,0.0,0.0168,1e-05,3.26368]
[1778699274553,42.91,79466.75,0.0,0.01687,1e-05,3.27584]
[1778699279587,42.91,79471.52,0.0,0.01692,1e-05,3.28501]
[1778699285629,42.9,79474.29,0.0,0.01694,1e-05,3.28859]
[1778699290664,42.9,79472.67,0.0,0.01691,1e-05,3.2833]
[1778699295699,42.89,79472.49,0.0,0.0169,1e-05,3.28109]
[1778699300735,42.89,79471.27,0.0,0.01687,1e-05,3.27672]
[1778699304764,42.88,79485.14,0.0,0.01704,1e-05,3.30466]
[1778699311827,42.89,79494.28,0.0,0.01715,1e-05,3.32335]
[1778699316865,42.89,79505.88,0.0,0.01731,1e-05,3.34992]
[1778699318911,42.89,79495.29,0.0,0.01717,1e-05,3.3272]
[1778699323912,42.88,79495.65,0.0,0.01716,1e-05,3.32556]
[1778699326932,42.88,79506.42,0.0,0.01729,1e-05,3.34717]
[1778699331967,42.87,79503.66,0.0,0.01724,1e-05,3.33869]
[1778699338010,42.86,79503.28,0.0,0.01722,1e-05,3.33487]
[1778699343052,42.86,79504.19,0.0,0.01721,1e-05,3.33436]
[1778699348086,42.85,79505.88,0.0,0.01722,1e-05,3.33546]
[1778699353121,42.84,79495.87,0.0,0.01708,1e-05,3.31152]
[1778699358156,42.84,79497.46,0.0,0.01708,1e-05,3.31252]
[1778699363191,42.83,79497.62,0.0,0.01707,1e-05,3.31047]
[1778699368227,42.82,79501.46,0.0,0.01711,1e-05,3.31626]
[1778699373263,42.82,79500.82,0.0,0.01707,1e-05,3.31063]
[1778699378303,42.81,79498.93,0.0,0.01704,1e-05,3.30573]
[1778699383333,42.81,79498.94,0.0,0.01703,1e-05,3.30335]
[1778699388375,42.8,79492.14,0.0,0.01693,1e-05,3.28654]
[1778699393404,42.79,79494.73,0.0,0.01695,1e-05,3.28975]
[1778699398441,42.79,79493.55,0.0,0.01692,1e-05,3.28494]
[1778699403474,42.78,79494.53,0.0,0.01692,1e-05,3.28474]
[1778699408509,42.77,79497.39,0.0,0.01694,1e-05,3.28853]
[1778699413545,42.77,79498.57,0.0,0.01694,1e-05,3.28874]
[1778699418580,42.76,79501.17,0.0,0.01696,1e-05,3.29197]
[1778699421093,42.76,79504.23,0.0,0.017,1e-05,3.29802]
[1778699421193,42.76,79505.48,0.0,0.01701,1e-05,3.30022]
[1778699422607,42.76,79521.22,0.0,0.0172,1e-05,3.33292]
[1778699424353,42.76,79521.22,0.0,0.0172,1e-05,3.33292]
[1778699424445,42.75,79531.9,0.0,0.01733,1e-05,3.35481]
[1778699429683,42.74,79533.84,0.0,0.01734,1e-05,3.35619]
[1778699434701,42.74,79537.43,0.0,0.01736,1e-05,3.35936]
[1778699439754,42.73,79530.69,0.0,0.01726,1e-05,3.34217]
[1778699444767,42.72,79530.52,0.0,0.01724,1e-05,3.33928]
[1778699449823,42.72,79531.23,0.0,0.01725,1e-05,3.34135]
[1778699454838,42.73,79532.99,0.0,0.01729,1e-05,3.3477]
[1778699459895,42.74,79533.0,0.0,0.01731,1e-05,3.35026]
[1778699464907,42.74,79534.39,0.0,0.01734,1e-05,3.35576]
[1778699466004,42.74,79534.39,0.0,0.01734,1e-05,3.35576]
[1778699466076,42.75,79515.34,0.0,0.0171,1e-05,3.31528]
[1778699467647,42.75,79515.34,0.0,0.0171,1e-05,3.31584]
[1778699467927,42.75,79504.61,0.0,0.01697,1e-05,3.29351]
[1778699472963,42.76,79501.44,0.0,0.01695,1e-05,3.2897]
[1778699478006,42.77,79495.57,0.0,0.01689,1e-05,3.28015]
[1778699483059,42.77,79492.34,0.0,0.01687,1e-05,3.27627]
[1778699488098,42.78,79488.55,0.0,0.01684,1e-05,3.27124]
[1778699493130,42.79,79491.42,0.0,0.01689,1e-05,3.27854]
[1778699498166,42.8,79498.85,0.0,0.017,1e-05,3.29722]
[1778699503204,42.81,79496.86,0.0,0.01699,1e-05,3.29578]
[1778699508239,42.82,79495.06,0.0,0.01698,1e-05,3.29475]
[1778699513274,42.82,79493.8,0.0,0.01698,1e-05,3.29487]
[1778699518309,42.83,79482.52,0.0,0.01686,1e-05,3.27377]
[1778699523344,42.84,79479.03,0.0,0.01683,1e-05,3.26941]
[1778699528380,42.85,79483.73,0.0,0.01691,1e-05,3.28236]
[1778699533415,42.86,79484.26,0.0,0.01694,1e-05,3.28638]
[1778699538449,42.86,79476.61,0.0,0.01686,1e-05,3.27299]
[1778699543484,42.87,79477.87,0.0,0.01689,1e-05,3.27855]
[1778699548519,42.88,79479.29,0.0,0.01693,1e-05,3.28495]
[1778699553554,42.89,79486.48,0.0,0.01703,1e-05,3.30113]
[1778699560605,42.9,79487.59,0.0,0.01706,1e-05,3.30722]
[1778699565639,42.91,79488.17,0.0,0.01709,1e-05,3.31109]
[1778699570678,42.92,79488.74,0.0,0.01711,1e-05,3.31491]
[1778699577723,42.93,79489.19,0.0,0.01714,1e-05,3.31948]
[1778699582760,42.93,79488.45,0.0,0.01714,1e-05,3.32047]
[1778699587793,42.94,79487.91,0.0,0.01715,1e-05,3.32185]
[1778699592828,42.95,79487.91,0.0,0.01717,1e-05,3.32433]
[1778699597864,42.95,79487.96,0.0,0.01718,1e-05,3.32686]
[1778699602898,42.96,79490.39,0.0,0.01723,1e-05,3.33443]
[1778699607933,42.97,79492.76,0.0,0.01727,1e-05,3.34181]
[1778699612968,42.97,79495.67,0.0,0.01731,1e-05,3.34853]
[1778699615989,42.98,79507.32,0.0,0.01747,1e-05,3.37494]
[1778699621025,42.98,79515.16,0.0,0.01758,1e-05,3.39388]
[1778699626060,42.99,79517.99,0.0,0.01763,1e-05,3.40193]
[1778699631099,42.99,79520.43,0.0,0.01767,1e-05,3.40908]
[1778699636131,43.0,79520.73,0.0,0.01769,1e-05,3.41155]
[1778699641172,43.0,79520.68,0.0,0.0177,1e-05,3.41324]
[1778699646200,43.01,79524.87,0.0,0.01776,1e-05,3.42416]
[1778699651240,43.01,79520.59,0.0,0.01772,1e-05,3.41647]
[1778699656271,43.02,79513.97,0.0,0.01764,1e-05,3.40391]
[1778699661310,43.02,79514.67,0.0,0.01766,1e-05,3.40733]
[1778699666341,43.03,79513.44,0.0,0.01766,1e-05,3.40656]
[1778699671380,43.03,79515.65,0.0,0.01769,1e-05,3.41143]
[1778699676412,43.04,79516.42,0.0,0.01771,1e-05,3.41501]
[1778699681451,43.05,79516.7,0.0,0.01773,1e-05,3.41752]
[1778699686483,43.05,79516.55,0.0,0.01774,1e-05,3.4191]
[1778699689504,43.05,79506.19,0.0,0.01761,1e-05,3.39774]
[1778699694538,43.06,79504.03,0.0,0.01759,1e-05,3.39518]
[1778699699573,43.07,79503.22,0.0,0.0176,1e-05,3.39551]
[1778699704608,43.07,79494.14,0.0,0.01749,1e-05,3.37802]
[1778699705062,43.07,79494.14,0.0,0.01749,1e-05,3.37802]
[1778699705615,43.07,79518.74,0.0,0.01781,1e-05,3.43186]
[1778699706661,43.07,79518.74,0.0,0.01781,1e-05,3.43186]
[1778699706673,43.07,79525.82,0.0,0.01791,1e-05,3.44801]
[1778699712670,43.08,79529.23,0.0,0.01797,1e-05,3.45742]
[1778699717700,43.08,79535.78,0.0,0.01806,1e-05,3.47338]
[1778699722735,43.09,79528.39,0.0,0.01797,1e-05,3.45868]
[1778699727769,43.09,79526.4,0.0,0.01796,1e-05,3.45587]
[1778699729795,43.09,79526.54,0.0,0.01796,1e-05,3.45649]
[1778699729874,43.09,79526.77,0.0,0.01797,1e-05,3.4573]
[1778699735827,43.1,79520.38,0.0,0.01789,1e-05,3.44328]
[1778699740866,43.1,79524.21,0.0,0.01794,1e-05,3.45324]
[1778699745897,43.11,79522.65,0.0,0.01794,1e-05,3.45196]
[1778699751947,43.12,79523.02,0.0,0.01795,1e-05,3.45463]
[1778699756974,43.12,79521.08,0.0,0.01794,1e-05,3.45192]
[1778699758993,43.12,79507.86,0.0,0.01777,1e-05,3.42371]
[1778699759997,43.12,79488.54,0.0,0.01752,1e-05,3.38223]
[1778699765032,43.13,79493.52,0.0,0.0176,1e-05,3.39499]
[1778699770066,43.13,79492.01,0.0,0.01759,1e-05,3.39369]
[1778699775101,43.14,79484.99,0.0,0.01751,1e-05,3.38054]
[1778699779129,43.14,79465.29,0.0,0.01727,1e-05,3.33998]
[1778699784164,43.15,79455.45,0.0,0.01716,1e-05,3.32145]
[1778699789199,43.16,79447.54,0.0,0.01708,1e-05,3.30718]
[1778699795241,43.17,79448.13,0.0,0.0171,1e-05,3.30972]
[1778699802303,43.18,79449.22,0.0,0.01713,1e-05,3.31565]
[1778699807325,43.18,79452.04,0.0,0.01718,1e-05,3.32422]
[1778699812371,43.19,79451.61,0.0,0.01719,1e-05,3.32582]
[1778699817395,43.2,79461.15,0.0,0.01733,1e-05,3.34859]
[1778699822441,43.21,79468.76,0.0,0.01744,1e-05,3.36713]
[1778699828473,43.21,79471.2,0.0,0.01748,1e-05,3.37486]
[1778699833508,43.22,79470.78,0.0,0.01749,1e-05,3.37593]
[1778699839551,43.22,79470.61,0.0,0.0175,1e-05,3.37785]
[1778699842184,43.23,79470.05,0.0,0.0175,1e-05,3.37702]
[1778699842240,43.23,79470.15,0.0,0.0175,1e-05,3.37798]
[1778699847608,43.23,79473.57,0.0,0.01756,1e-05,3.38716]
[1778699852657,43.24,79474.77,0.0,0.01757,1e-05,3.38962]
[1778699857678,43.24,79476.53,0.0,0.01761,1e-05,3.39517]
[1778699862729,43.25,79476.72,0.0,0.01762,1e-05,3.39733]
[1778699867750,43.25,79482.56,0.0,0.01771,1e-05,3.41167]
[1778699870771,43.25,79470.39,0.0,0.01756,1e-05,3.38636]
[1778699875806,43.26,79470.43,0.0,0.01757,1e-05,3.38826]
[1778699880842,43.27,79470.74,0.0,0.01759,1e-05,3.39117]
[1778699885876,43.27,79476.64,0.0,0.01767,1e-05,3.40566]
[1778699890911,43.28,79482.19,0.0,0.01775,1e-05,3.41925]
[1778699895945,43.28,79479.69,0.0,0.01773,1e-05,3.41538]
[1778699900981,43.28,79475.61,0.0,0.01769,1e-05,3.40811]
[1778699906016,43.29,79477.05,0.0,0.01771,1e-05,3.41277]
[1778699910636,43.29,79476.56,0.0,0.01771,1e-05,3.41261]
[1778699910714,43.29,79475.05,0.0,0.0177,1e-05,3.40964]
[1778699913177,43.29,79475.03,0.0,0.01768,1e-05,3.4071]
[1778699913191,43.29,79474.51,0.0,0.01768,1e-05,3.40627]
[1778699919108,43.3,79477.5,0.0,0.01773,1e-05,3.41451]
[1778699924141,43.3,79477.55,0.0,0.01774,1e-05,3.41601]
[1778699929178,43.3,79475.89,0.0,0.01772,1e-05,3.41378]
[1778699934213,43.31,79476.03,0.0,0.01773,1e-05,3.41543]
[1778699939248,43.31,79476.46,0.0,0.01775,1e-05,3.41766]
[1778699944283,43.31,79467.53,0.0,0.01764,1e-05,3.39968]
[1778699951333,43.32,79464.08,0.0,0.01761,1e-05,3.39429]
[1778699956367,43.32,79468.26,0.0,0.01767,1e-05,3.40471]
[1778699961402,43.33,79466.96,0.0,0.01766,1e-05,3.40328]
[1778699966438,43.33,79466.8,0.0,0.01767,1e-05,3.4043]
[1778699971471,43.34,79466.96,0.0,0.01767,1e-05,3.40412]
[1778699976507,43.34,79465.93,0.0,0.01766,1e-05,3.40322]
[1778699981551,43.34,79466.48,0.0,0.01768,1e-05,3.40572]
[1778699986580,43.35,79465.48,0.0,0.01767,1e-05,3.40483]
[1778699990606,43.35,79451.9,0.0,0.01751,1e-05,3.37666]
[1778699996649,43.36,79452.04,0.0,0.01752,1e-05,3.37884]
[1778700001697,43.36,79454.5,0.0,0.01756,1e-05,3.3857]
[1778700006729,43.36,79463.7,0.0,0.01769,1e-05,3.40702]
[1778700010754,43.37,79475.49,0.0,0.01785,1e-05,3.43361]
[1778700015789,43.37,79476.42,0.0,0.01787,1e-05,3.43685]
[1778700020825,43.37,79472.98,0.0,0.01783,1e-05,3.43066]
[1778700025860,43.38,79473.53,0.0,0.01784,1e-05,3.43316]
[1778700030895,43.38,79470.94,0.0,0.01782,1e-05,3.42884]
[1778700036938,43.39,79472.78,0.0,0.01784,1e-05,3.43251]
[1778700042993,43.39,79473.24,0.0,0.01786,1e-05,3.43496]
[1778700048016,43.39,79458.62,0.0,0.01768,1e-05,3.40451]
[1778700053058,43.4,79458.75,0.0,0.01769,1e-05,3.40652]
[1778700058088,43.4,79458.56,0.0,0.01769,1e-05,3.40759]
[1778700063122,43.41,79454.05,0.0,0.01764,1e-05,3.39914]
[1778700067150,43.41,79467.09,0.0,0.01782,1e-05,3.42882]
[1778700072185,43.41,79472.28,0.0,0.0179,1e-05,3.4414]
[1778700077220,43.42,79475.55,0.0,0.01795,1e-05,3.44967]
[1778700082255,43.42,79472.2,0.0,0.01791,1e-05,3.44353]
[1778700087291,43.42,79469.31,0.0,0.01788,1e-05,3.43842]
[1778700091319,43.43,79457.33,0.0,0.01772,1e-05,3.41161]
[1778700096353,43.43,79455.86,0.0,0.01771,1e-05,3.40979]
[1778700101388,43.43,79457.16,0.0,0.01774,1e-05,3.41398]
[1778700107431,43.44,79458.74,0.0,0.01777,1e-05,3.41903]
[1778700110452,43.44,79471.47,0.0,0.01794,1e-05,3.44736]
[1778700115486,43.44,79471.41,0.0,0.01794,1e-05,3.44831]
[1778700120521,43.45,79468.39,0.0,0.01791,1e-05,3.44284]
[1778700125556,43.45,79467.75,0.0,0.01791,1e-05,3.44258]
[1778700130590,43.45,79466.6,0.0,0.0179,1e-05,3.4412]
[1778700136634,43.46,79466.4,0.0,0.0179,1e-05,3.44203]
[1778700141668,43.46,79469.64,0.0,0.01795,1e-05,3.45005]
[1778700146704,43.46,79468.49,0.0,0.01794,1e-05,3.44846]
[1778700151738,43.46,79467.59,0.0,0.01793,1e-05,3.44552]
[1778700156779,43.47,79470.52,0.0,0.01797,1e-05,3.45273]
[1778700161809,43.47,79471.32,0.0,0.01799,1e-05,3.45525]
[1778700167850,43.47,79470.36,0.0,0.01798,1e-05,3.45407]
[1778700173893,43.47,79469.56,0.0,0.01797,1e-05,3.45325]
[1778700178928,43.48,79468.22,0.0,0.01796,1e-05,3.45109]
[1778700183963,43.48,79468.1,0.0,0.01796,1e-05,3.45161]
[1778700188998,43.48,79468.48,0.0,0.01797,1e-05,3.45321]
[1778700194033,43.48,79468.12,0.0,0.01797,1e-05,3.45317]
[1778700199068,43.48,79453.78,0.0,0.01779,1e-05,3.42288]
[1778700205129,43.49,79452.6,0.0,0.01779,1e-05,3.4216]
[1778700210145,43.49,79449.91,0.0,0.01776,1e-05,3.41691]
[1778700215199,43.5,79449.11,0.0,0.01775,1e-05,3.41459]
[1778700220220,43.5,79447.9,0.0,0.01774,1e-05,3.41353]
[1778700225269,43.5,79445.28,0.0,0.01771,1e-05,3.40922]
[1778700230290,43.51,79439.03,0.0,0.01764,1e-05,3.39689]
[1778700235363,43.51,79438.86,0.0,0.01765,1e-05,3.39835]
[1778700241362,43.52,79435.11,0.0,0.01761,1e-05,3.39221]
[1778700247404,43.52,79436.02,0.0,0.01764,1e-05,3.3961]
[1778700252439,43.53,79437.85,0.0,0.01767,1e-05,3.40163]
[1778700255692,43.53,79437.65,0.0,0.01767,1e-05,3.40184]
[1778700255762,43.53,79430.85,0.0,0.01759,1e-05,3.38757]
[1778700257475,43.53,79414.58,0.0,0.01738,1e-05,3.35319]
[1778700258962,43.53,79414.58,0.0,0.01738,1e-05,3.35319]
[1778700259043,43.53,79404.25,0.0,0.01726,1e-05,3.33211]
[1778700264534,43.54,79410.87,0.0,0.01735,1e-05,3.34858]
[1778700269569,43.55,79409.31,0.0,0.01735,1e-05,3.34721]
[1778700274604,43.55,79407.85,0.0,0.01733,1e-05,3.34429]
[1778700279641,43.56,79405.42,0.0,0.01731,1e-05,3.34119]
[1778700284675,43.56,79405.96,0.0,0.01733,1e-05,3.34436]
[1778700289710,43.57,79406.2,0.0,0.01735,1e-05,3.34679]
[1778700294745,43.57,79401.38,0.0,0.0173,1e-05,3.3385]
[1778700299780,43.58,79399.9,0.0,0.01729,1e-05,3.33729]
[1778700304816,43.58,79398.63,0.0,0.01729,1e-05,3.3365]
[1778700309850,43.59,79396.17,0.0,0.01727,1e-05,3.33322]
[1778700312871,43.59,79383.33,0.0,0.01711,1e-05,3.30732]
[1778700317906,43.6,79376.61,0.0,0.01704,1e-05,3.29527]
[1778700322942,43.61,79376.43,0.0,0.01705,1e-05,3.29699]
[1778700327978,43.61,79380.24,0.0,0.01711,1e-05,3.30708]
[1778700333010,43.62,79382.56,0.0,0.01714,1e-05,3.31218]
[1778700338046,43.62,79400.7,0.0,0.01738,1e-05,3.35245]
[1778700343082,43.63,79405.13,0.0,0.01745,1e-05,3.36349]
[1778700348119,43.63,79412.83,0.0,0.01756,1e-05,3.38137]
[1778700354159,43.64,79412.92,0.0,0.01757,1e-05,3.38328]
[1778700359196,43.64,79411.7,0.0,0.01756,1e-05,3.38209]
[1778700364231,43.65,79415.15,0.0,0.01761,1e-05,3.39083]
[1778700369266,43.65,79418.42,0.0,0.01766,1e-05,3.39919]
[1778700374301,43.65,79426.82,0.0,0.01778,1e-05,3.41846]
[1778700379336,43.66,79430.45,0.0,0.01783,1e-05,3.42742]
[1778700384371,43.66,79431.16,0.0,0.01785,1e-05,3.43009]
[1778700389407,43.66,79435.32,0.0,0.01791,1e-05,3.44033]
[1778700394443,43.67,79435.98,0.0,0.01792,1e-05,3.44094]
[1778700399478,43.67,79443.55,0.0,0.01802,1e-05,3.45832]
[1778700406563,43.67,79443.89,0.0,0.01803,1e-05,3.46032]
[1778700411565,43.67,79447.28,0.0,0.01808,1e-05,3.46856]
[1778700416634,43.68,79447.86,0.0,0.01809,1e-05,3.47061]
[1778700421639,43.68,79449.85,0.0,0.01812,1e-05,3.47575]
[1778700426704,43.68,79460.25,0.0,0.01827,1e-05,3.49914]
[1778700431708,43.68,79461.05,0.0,0.01828,1e-05,3.50157]
[1778700436776,43.68,79463.74,0.0,0.01832,1e-05,3.50814]
[1778700441779,43.69,79464.83,0.0,0.01834,1e-05,3.5112]
[1778700446845,43.69,79465.78,0.0,0.01835,1e-05,3.51396]
[1778700451849,43.69,79473.54,0.0,0.01845,1e-05,3.52975]
[1778700456918,43.69,79476.94,0.0,0.0185,1e-05,3.53768]
[1778700461920,43.69,79488.3,0.0,0.01865,1e-05,3.56313]
[1778700466987,43.69,79489.23,0.0,0.01867,1e-05,3.56532]
[1778700471990,43.69,79494.31,0.0,0.01873,1e-05,3.57673]
[1778700477057,43.69,79492.72,0.0,0.01871,1e-05,3.57322]
[1778700482060,43.69,79492.53,0.0,0.01871,1e-05,3.57281]
[1778700487127,43.69,79466.04,0.0,0.01836,1e-05,3.51427]
[1778700492130,43.69,79464.79,0.0,0.01834,1e-05,3.51198]
[1778700497197,43.7,79464.18,0.0,0.01834,1e-05,3.51109]
[1778700502200,43.7,79471.46,0.0,0.01844,1e-05,3.52747]
[1778700507267,43.7,79480.25,0.0,0.01856,1e-05,3.54709]
[1778700512270,43.7,79478.31,0.0,0.01852,1e-05,3.54095]
[1778700517339,43.7,79481.31,0.0,0.01856,1e-05,3.54763]
[1778700521642,43.7,79484.58,0.0,0.01861,1e-05,3.5549]
[1778700522340,43.7,79484.58,0.0,0.01861,1e-05,3.55491]
[1778700522642,43.7,79484.58,0.0,0.01861,1e-05,3.55491]
[1778700523357,43.7,79485.27,0.0,0.01861,1e-05,3.55644]
[1778700527409,43.7,79471.3,0.0,0.01843,1e-05,3.52563]
[1778700532410,43.7,79471.26,0.0,0.01843,1e-05,3.52587]
[1778700537483,43.7,79471.39,0.0,0.01843,1e-05,3.52641]
[1778700543489,43.7,79469.44,0.0,0.01841,1e-05,3.52239]
[1778700548524,43.7,79471.51,0.0,0.01844,1e-05,3.52713]
[1778700553557,43.7,79468.97,0.0,0.01841,1e-05,3.52172]
[1778700558593,43.7,79464.51,0.0,0.01835,1e-05,3.51209]
[1778700563628,43.7,79462.47,0.0,0.01832,1e-05,3.50783]
[1778700569670,43.7,79462.59,0.0,0.01833,1e-05,3.50833]
[1778700574706,43.7,79463.0,0.0,0.01832,1e-05,3.50752]
[1778700579741,43.7,79470.17,0.0,0.01842,1e-05,3.52336]
[1778700586789,43.7,79470.12,0.0,0.01842,1e-05,3.52328]
[1778700592832,43.7,79469.52,0.0,0.01841,1e-05,3.522]
[1778700597906,43.7,79469.49,0.0,0.01841,1e-05,3.52197]
[1778700602910,43.7,79469.43,0.0,0.01841,1e-05,3.52187]
[1778700607974,43.7,79474.34,0.0,0.01847,1e-05,3.53267]
[1778700611967,43.7,79486.95,0.0,0.01864,1e-05,3.56045]
[1778700612921,43.7,79486.95,0.0,0.01864,1e-05,3.56045]
[1778700612980,43.7,79488.02,0.0,0.01865,1e-05,3.56277]
[1778700614661,43.7,79488.02,0.0,0.01865,1e-05,3.56277]
[1778700614694,43.7,79493.42,0.0,0.01873,1e-05,3.57469]
[1778700616711,43.7,79493.42,0.0,0.01873,1e-05,3.57463]
[1778700617001,43.7,79495.46,0.0,0.01875,1e-05,3.57904]
[1778700622036,43.7,79496.71,0.0,0.01877,1e-05,3.58153]
[1778700624050,43.7,79485.33,0.0,0.01862,1e-05,3.5562]
[1778700629085,43.7,79487.66,0.0,0.01865,1e-05,3.56134]
[1778700634121,43.7,79492.82,0.0,0.01871,1e-05,3.57083]
[1778700639156,43.7,79494.86,0.0,0.01873,1e-05,3.57529]
[1778700645197,43.7,79496.93,0.0,0.01876,1e-05,3.57981]
[1778700651246,43.7,79498.9,0.0,0.01879,1e-05,3.58415]
[1778700656274,43.7,79505.34,0.0,0.01887,1e-05,3.59852]
[1778700661310,43.7,79499.86,0.0,0.0188,1e-05,3.58625]
[1778700666345,43.7,79499.81,0.0,0.0188,1e-05,3.58627]
[1778700671380,43.7,79505.46,0.0,0.01887,1e-05,3.59896]
[1778700676416,43.7,79509.14,0.0,0.01892,1e-05,3.60716]
[1778700681451,43.7,79501.87,0.0,0.01883,1e-05,3.59087]
[1778700686487,43.7,79503.8,0.0,0.01885,1e-05,3.59524]
[1778700691522,43.7,79504.0,0.0,0.01885,1e-05,3.59378]
[1778700696557,43.7,79504.87,0.0,0.01886,1e-05,3.59574]
[1778700701596,43.7,79505.17,0.0,0.01886,1e-05,3.59641]
[1778700706633,43.7,79505.55,0.0,0.01887,1e-05,3.59726]
[1778700711668,43.7,79505.38,0.0,0.01886,1e-05,3.59687]
[1778700716703,43.7,79509.28,0.0,0.01892,1e-05,3.60555]
[1778700722745,43.7,79508.02,0.0,0.0189,1e-05,3.60265]
[1778700727781,43.7,79508.16,0.0,0.0189,1e-05,3.60291]
[1778700732816,43.7,79505.31,0.0,0.01886,1e-05,3.59649]
[1778700737852,43.7,79505.44,0.0,0.01886,1e-05,3.59677]
[1778700742890,43.7,79505.83,0.0,0.01887,1e-05,3.59763]
[1778700749001,43.7,79504.84,0.0,0.01886,1e-05,3.59543]
[1778700754970,43.7,79506.37,0.0,0.01887,1e-05,3.59696]
[1778700761012,43.7,79507.45,0.0,0.01888,1e-05,3.59935]
[1778700766047,43.7,79505.07,0.0,0.01885,1e-05,3.59405]
[1778700771082,43.7,79505.96,0.0,0.01886,1e-05,3.59606]
[1778700776117,43.7,79505.84,0.0,0.01886,1e-05,3.5958]
[1778700781152,43.7,79495.14,0.0,0.01872,1e-05,3.57205]
[1778700786189,43.7,79493.46,0.0,0.01869,1e-05,3.56845]
[1778700791223,43.7,79491.22,0.0,0.01867,1e-05,3.56359]
[1778700796257,43.7,79484.17,0.0,0.01857,1e-05,3.54808]
[1778700801292,43.7,79483.43,0.0,0.01856,1e-05,3.54667]
[1778700806327,43.7,79482.07,0.0,0.01855,1e-05,3.54388]
[1778700811362,43.7,79482.46,0.0,0.01854,1e-05,3.54306]
[1778700816397,43.7,79481.3,0.0,0.01853,1e-05,3.54071]
[1778700821432,43.7,79483.5,0.0,0.01856,1e-05,3.54578]
[1778700826468,43.71,79490.83,0.0,0.01866,1e-05,3.56218]
[1778700831502,43.71,79493.15,0.0,0.01869,1e-05,3.56744]
[1778700836546,43.71,79494.9,0.0,0.01871,1e-05,3.57146]
[1778700841575,43.71,79498.97,0.0,0.01877,1e-05,3.5806]
[1778700846610,43.71,79500.73,0.0,0.01879,1e-05,3.58456]
[1778700851646,43.71,79500.83,0.0,0.0188,1e-05,3.58483]
[1778700856681,43.71,79498.7,0.0,0.01877,1e-05,3.58017]
[1778700861717,43.71,79499.82,0.0,0.01878,1e-05,3.58275]
[1778700867757,43.71,79500.88,0.0,0.0188,1e-05,3.58522]
[1778700872793,43.71,79500.94,0.0,0.01879,1e-05,3.58355]
[1778700877831,43.71,79501.72,0.0,0.0188,1e-05,3.58542]
[1778700883873,43.71,79502.18,0.0,0.01881,1e-05,3.58662]
[1778700888908,43.71,79502.49,0.0,0.01881,1e-05,3.58746]
[1778700893944,43.71,79502.3,0.0,0.01881,1e-05,3.58719]
[1778700898978,43.71,79503.01,0.0,0.01882,1e-05,3.58894]
[1778700902000,43.71,79488.94,0.0,0.01863,1e-05,3.55774]
[1778700907038,43.71,79482.58,0.0,0.01855,1e-05,3.54415]
[1778700912073,43.71,79483.79,0.0,0.01857,1e-05,3.54737]
[1778700917106,43.71,79484.37,0.0,0.01858,1e-05,3.54904]
[1778700923148,43.71,79484.5,0.0,0.01859,1e-05,3.54975]
[1778700928184,43.72,79487.32,0.0,0.01863,1e-05,3.55621]
[1778700933219,43.72,79484.22,0.0,0.01858,1e-05,3.54763]
[1778700938254,43.72,79480.98,0.0,0.01853,1e-05,3.54064]
[1778700943289,43.72,79485.03,0.0,0.01859,1e-05,3.54971]
[1778700948325,43.72,79481.1,0.0,0.01854,1e-05,3.5411]
[1778700953359,43.72,79480.02,0.0,0.01852,1e-05,3.5388]
[1778700958403,43.72,79477.11,0.0,0.01848,1e-05,3.53248]
[1778700963429,43.72,79474.05,0.0,0.01844,1e-05,3.52585]
[1778700968519,43.72,79470.52,0.0,0.0184,1e-05,3.51832]
[1778700970624,43.72,79451.05,0.0,0.01814,1e-05,3.47586]
[1778700976528,43.72,79450.3,0.0,0.01814,1e-05,3.47503]
[1778700981567,43.72,79454.87,0.0,0.0182,1e-05,3.48566]
[1778700986599,43.72,79461.57,0.0,0.01829,1e-05,3.50082]
[1778700991634,43.73,79460.63,0.0,0.01828,1e-05,3.49737]
[1778700998683,43.73,79460.96,0.0,0.01828,1e-05,3.49875]
[1778701003719,43.73,79457.06,0.0,0.01824,1e-05,3.4907]
[1778701008754,43.73,79458.35,0.0,0.01826,1e-05,3.49397]
[1778701009761,43.73,79447.48,0.0,0.01811,1e-05,3.47035]
[1778701010909,43.73,79436.33,0.0,0.01797,1e-05,3.44629]
[1778701016810,43.73,79446.9,0.0,0.01811,1e-05,3.4702]
[1778701021845,43.74,79444.6,0.0,0.01809,1e-05,3.4659]
[1778701026878,43.74,79441.86,0.0,0.01806,1e-05,3.46071]
[1778701031914,43.74,79446.2,0.0,0.01812,1e-05,3.47094]
[1778701032922,43.74,79463.18,0.0,0.01834,1e-05,3.50817]
[1778701037956,43.74,79475.87,0.0,0.01851,1e-05,3.53645]
[1778701042992,43.74,79476.95,0.0,0.01853,1e-05,3.53903]
[1778701049034,43.74,79478.58,0.0,0.01855,1e-05,3.54282]
[1778701054069,43.74,79483.84,0.0,0.01861,1e-05,3.5526]
[1778701059104,43.74,79484.77,0.0,0.01862,1e-05,3.55464]
[1778701064139,43.74,79484.2,0.0,0.01862,1e-05,3.55337]
[1778701069177,43.74,79488.36,0.0,0.01867,1e-05,3.56261]
[1778701074215,43.74,79494.66,0.0,0.01875,1e-05,3.57653]
[1778701079249,43.74,79496.17,0.0,0.01877,1e-05,3.57976]
[1778701083532,43.74,79496.09,0.0,0.01877,1e-05,3.57952]
[1778701083540,43.74,79501.07,0.0,0.01884,1e-05,3.59056]
[1778701085351,43.74,79501.07,0.0,0.01884,1e-05,3.59056]
[1778701085453,43.74,79516.22,0.0,0.01904,1e-05,3.62438]
[1778701087667,43.74,79516.22,0.0,0.01904,1e-05,3.62428]
[1778701087737,43.74,79526.02,0.0,0.01918,1e-05,3.64622]
[1778701093349,43.74,79530.46,0.0,0.01923,1e-05,3.65538]
[1778701098383,43.74,79541.7,0.0,0.01938,1e-05,3.67999]
[1778701101756,43.73,79545.28,0.0,0.01943,1e-05,3.68773]
[1778701101789,43.73,79560.7,0.0,0.01964,1e-05,3.72276]
[1778701103325,43.73,79560.7,0.0,0.01964,1e-05,3.72276]
[1778701103420,43.73,79575.3,0.0,0.01984,1e-05,3.75577]
[1778701107591,43.73,79582.04,0.0,0.01993,1e-05,3.77035]
[1778701107670,43.73,79581.36,0.0,0.01992,1e-05,3.76844]
[1778701113490,43.72,79579.84,0.0,0.01988,1e-05,3.76098]
[1778701118526,43.72,79579.21,0.0,0.01986,1e-05,3.75791]
[1778701123561,43.72,79581.08,0.0,0.01987,1e-05,3.76058]
[1778701128596,43.71,79579.3,0.0,0.01984,1e-05,3.75485]
[1778701133632,43.71,79577.58,0.0,0.0198,1e-05,3.74909]
[1778701138667,43.7,79573.47,0.0,0.01973,1e-05,3.73809]
[1778701143702,43.7,79565.14,0.0,0.01961,1e-05,3.71757]
[1778701148736,43.69,79555.48,0.0,0.01947,1e-05,3.69402]
[1778701151896,43.69,79543.23,0.0,0.01929,1e-05,3.66548]
[1778701157802,43.69,79544.69,0.0,0.01931,1e-05,3.6677]
[1778701162837,43.69,79544.9,0.0,0.0193,1e-05,3.66727]
[1778701167873,43.68,79546.89,0.0,0.01933,1e-05,3.67086]
[1778701172907,43.68,79547.82,0.0,0.01932,1e-05,3.67009]
[1778701177942,43.68,79545.72,0.0,0.01929,1e-05,3.6644]
[1778701182977,43.68,79546.75,0.0,0.0193,1e-05,3.66583]
[1778701188012,43.67,79548.82,0.0,0.01932,1e-05,3.66959]
[1778701193047,43.67,79551.52,0.0,0.01935,1e-05,3.67477]
[1778701198082,43.67,79550.8,0.0,0.01933,1e-05,3.67217]
[1778701203118,43.67,79544.56,0.0,0.01924,1e-05,3.65721]
[1778701208160,43.66,79550.17,0.0,0.01932,1e-05,3.66912]
[1778701213199,43.66,79540.87,0.0,0.01918,1e-05,3.64723]
[1778701218230,43.66,79548.77,0.0,0.01929,1e-05,3.66429]
[1778701223268,43.66,79548.52,0.0,0.01928,1e-05,3.6628]
[1778701228300,43.65,79559.59,0.0,0.01942,1e-05,3.68703]
[1778701233335,43.65,79556.62,0.0,0.01937,1e-05,3.67725]
[1778701238370,43.65,79556.9,0.0,0.01936,1e-05,3.67688]
[1778701243405,43.65,79557.37,0.0,0.01936,1e-05,3.67696]
[1778701248445,43.64,79551.8,0.0,0.01928,1e-05,3.66318]
[1778701253475,43.64,79557.72,0.0,0.01936,1e-05,3.67573]
[1778701258510,43.64,79556.57,0.0,0.01933,1e-05,3.67214]
[1778701263545,43.64,79555.39,0.0,0.01931,1e-05,3.66851]
[1778701268580,43.63,79553.82,0.0,0.01929,1e-05,3.66402]
[1778701273615,43.63,79553.59,0.0,0.01928,1e-05,3.66258]
[1778701278651,43.63,79552.58,0.0,0.01926,1e-05,3.65938]
[1778701283684,43.63,79550.46,0.0,0.01922,1e-05,3.6537]
[1778701288720,43.62,79549.4,0.0,0.0192,1e-05,3.65045]
[1778701293755,43.62,79548.13,0.0,0.01917,1e-05,3.64482]
[1778701298790,43.62,79544.9,0.0,0.01912,1e-05,3.63678]
[1778701303825,43.62,79545.06,0.0,0.01912,1e-05,3.63643]
[1778701308861,43.62,79539.83,0.0,0.01904,1e-05,3.62395]
[1778701313895,43.61,79540.84,0.0,0.01905,1e-05,3.6256]
[1778701318930,43.61,79535.08,0.0,0.01897,1e-05,3.612]
[1778701323965,43.61,79532.83,0.0,0.01894,1e-05,3.60647]
[1778701329006,43.61,79533.45,0.0,0.01894,1e-05,3.60739]
[1778701333161,43.61,79546.03,0.0,0.01911,1e-05,3.63532]
[1778701339077,43.61,79546.11,0.0,0.01911,1e-05,3.63464]
[1778701344112,43.6,79545.99,0.0,0.0191,1e-05,3.63368]
[1778701349147,43.6,79545.29,0.0,0.01909,1e-05,3.63144]
[1778701354182,43.6,79543.45,0.0,0.01905,1e-05,3.62473]
[1778701359217,43.6,79541.73,0.0,0.01902,1e-05,3.62025]
[1778701364252,43.6,79538.31,0.0,0.01897,1e-05,3.61205]
[1778701369287,43.6,79538.45,0.0,0.01897,1e-05,3.61186]
[1778701374329,43.59,79538.47,0.0,0.01897,1e-05,3.61139]
[1778701379359,43.59,79547.82,0.0,0.01909,1e-05,3.632]
[1778701384397,43.59,79551.06,0.0,0.01913,1e-05,3.63862]
[1778701389430,43.59,79556.02,0.0,0.0192,1e-05,3.64909]
[1778701394465,43.59,79559.15,0.0,0.01924,1e-05,3.65542]
[1778701400507,43.58,79560.23,0.0,0.01924,1e-05,3.65693]
[1778701405543,43.58,79557.21,0.0,0.0192,1e-05,3.64932]
[1778701410577,43.58,79559.04,0.0,0.01922,1e-05,3.65273]
[1778701415612,43.58,79561.5,0.0,0.01924,1e-05,3.65565]
[1778701420649,43.58,79561.63,0.0,0.01923,1e-05,3.65513]
[1778701425683,43.57,79556.62,0.0,0.01916,1e-05,3.64316]
[1778701430719,43.57,79548.03,0.0,0.01904,1e-05,3.62333]
[1778701435754,43.57,79546.09,0.0,0.01901,1e-05,3.61856]
[1778701440789,43.57,79538.19,0.0,0.0189,1e-05,3.60054]
[1778701445824,43.57,79537.02,0.0,0.01889,1e-05,3.59772]
[1778701450859,43.57,79531.04,0.0,0.01881,1e-05,3.5842]
[1778701455896,43.57,79532.05,0.0,0.01882,1e-05,3.58637]
[1778701460931,43.57,79531.7,0.0,0.01881,1e-05,3.58552]
[1778701466973,43.57,79532.21,0.0,0.01882,1e-05,3.58655]
[1778701472008,43.57,79527.31,0.0,0.01874,1e-05,3.57368]
[1778701477043,43.57,79530.52,0.0,0.01879,1e-05,3.58087]
[1778701482078,43.57,79517.74,0.0,0.01862,1e-05,3.55243]
[1778701488121,43.57,79508.03,0.0,0.01849,1e-05,3.53146]
[1778701493157,43.57,79508.17,0.0,0.01849,1e-05,3.53229]
[1778701498191,43.58,79508.02,0.0,0.0185,1e-05,3.53252]
[1778701503226,43.58,79509.99,0.0,0.01853,1e-05,3.53745]
[1778701506247,43.58,79520.87,0.0,0.01867,1e-05,3.56191]
[1778701511283,43.58,79525.64,0.0,0.01874,1e-05,3.57291]
[1778701516318,43.58,79531.32,0.0,0.01882,1e-05,3.58595]
[1778701521352,43.58,79530.09,0.0,0.0188,1e-05,3.58343]
[1778701526387,43.58,79531.38,0.0,0.01882,1e-05,3.58651]
[1778701531423,43.58,79533.22,0.0,0.01884,1e-05,3.58884]
[1778701536458,43.58,79537.23,0.0,0.01889,1e-05,3.59789]
[1778701541497,43.58,79538.22,0.0,0.01891,1e-05,3.60007]
[1778701552571,43.58,79539.05,0.0,0.01892,1e-05,3.60179]
[1778701558614,43.58,79538.79,0.0,0.01891,1e-05,3.60109]
[1778701563649,43.58,79532.43,0.0,0.01883,1e-05,3.58677]
[1778701568691,43.58,79534.74,0.0,0.01886,1e-05,3.59187]
[1778701573720,43.58,79532.29,0.0,0.01882,1e-05,3.58628]
[1778701578756,43.58,79529.59,0.0,0.01879,1e-05,3.58016]
[1778701583789,43.58,79528.85,0.0,0.01877,1e-05,3.57841]
[1778701588824,43.58,79527.1,0.0,0.01875,1e-05,3.5744]
[1778701593859,43.58,79526.74,0.0,0.01874,1e-05,3.57161]
[1778701598895,43.58,79526.15,0.0,0.01873,1e-05,3.57023]
[1778701603929,43.58,79522.06,0.0,0.01867,1e-05,3.56107]
[1778701609971,43.58,79522.77,0.0,0.01868,1e-05,3.56266]
[1778701615135,43.58,79523.68,0.0,0.01869,1e-05,3.56468]
[1778701621048,43.58,79523.84,0.0,0.0187,1e-05,3.56502]
[1778701626083,43.58,79524.92,0.0,0.01871,1e-05,3.56741]
[1778701631118,43.58,79525.75,0.0,0.01872,1e-05,3.56922]
[1778701636153,43.58,79525.61,0.0,0.01872,1e-05,3.56886]
[1778701641189,43.58,79525.94,0.0,0.01872,1e-05,3.56955]
[1778701646224,43.58,79522.47,0.0,0.01868,1e-05,3.56178]
[1778701651259,43.58,79521.96,0.0,0.01866,1e-05,3.55879]
[1778701656293,43.58,79521.03,0.0,0.01865,1e-05,3.55684]
[1778701661329,43.58,79511.95,0.0,0.01853,1e-05,3.53684]
[1778701666365,43.58,79509.14,0.0,0.01849,1e-05,3.53095]
[1778701671400,43.58,79508.23,0.0,0.01848,1e-05,3.52933]
[1778701677442,43.58,79509.6,0.0,0.0185,1e-05,3.53287]
[1778701682477,43.58,79510.91,0.0,0.01852,1e-05,3.53619]
[1778701687513,43.58,79515.06,0.0,0.01858,1e-05,3.5458]
[1778701692547,43.59,79519.76,0.0,0.01865,1e-05,3.55661]
[1778701698589,43.59,79521.77,0.0,0.01868,1e-05,3.56151]
[1778701703624,43.59,79524.82,0.0,0.01872,1e-05,3.5687]
[1778701708669,43.59,79526.76,0.0,0.01875,1e-05,3.57345]
[1778701710676,43.59,79537.08,0.0,0.01889,1e-05,3.59672]
[1778701715836,43.59,79538.33,0.0,0.0189,1e-05,3.59786]
[1778701721782,43.59,79538.45,0.0,0.0189,1e-05,3.59838]
[1778701726817,43.59,79537.02,0.0,0.01888,1e-05,3.59537]
[1778701731853,43.59,79534.37,0.0,0.01885,1e-05,3.58965]
[1778701736891,43.59,79537.28,0.0,0.01889,1e-05,3.59638]
[1778701741926,43.59,79535.84,0.0,0.01887,1e-05,3.59332]
[1778701746961,43.59,79526.64,0.0,0.01875,1e-05,3.57295]
[1778701751997,43.59,79527.98,0.0,0.01877,1e-05,3.57637]
[1778701757031,43.6,79528.99,0.0,0.01878,1e-05,3.579]
[1778701762067,43.6,79529.76,0.0,0.0188,1e-05,3.58109]
[1778701767101,43.6,79532.14,0.0,0.01883,1e-05,3.58679]
[1778701770122,43.6,79517.82,0.0,0.01864,1e-05,3.55512]
[1778701772136,43.6,79509.52,0.0,0.01852,1e-05,3.53508]
[1778701777171,43.6,79505.22,0.0,0.01847,1e-05,3.52628]
[1778701782206,43.6,79500.83,0.0,0.01841,1e-05,3.51728]
[1778701787241,43.61,79506.38,0.0,0.01849,1e-05,3.53012]
[1778701792276,43.61,79496.56,0.0,0.01836,1e-05,3.509]
[1778701795297,43.61,79507.71,0.0,0.01851,1e-05,3.53392]
[1778701800338,43.61,79509.84,0.0,0.01855,1e-05,3.53903]
[1778701801346,43.61,79509.84,0.0,0.01855,1e-05,3.53903]
[1778701801381,43.61,79488.34,0.0,0.01826,1e-05,3.49165]
[1778701802622,43.61,79488.34,0.0,0.01826,1e-05,3.49165]
[1778701802717,43.61,79484.28,0.0,0.01821,1e-05,3.48286]
[1778701805144,43.61,79489.34,0.0,0.01828,1e-05,3.49429]
[1778701805372,43.61,79491.33,0.0,0.0183,1e-05,3.49881]
[1778701810409,43.61,79485.52,0.0,0.01823,1e-05,3.48682]
[1778701815444,43.61,79493.72,0.0,0.01834,1e-05,3.50553]
[1778701819471,43.62,79505.27,0.0,0.0185,1e-05,3.53155]
[1778701824506,43.62,79507.89,0.0,0.01854,1e-05,3.53769]
[1778701829541,43.62,79507.4,0.0,0.01853,1e-05,3.53696]
[1778701834576,43.62,79506.42,0.0,0.01851,1e-05,3.53333]
[1778701839611,43.62,79509.1,0.0,0.01855,1e-05,3.53975]
[1778701844646,43.62,79513.44,0.0,0.01861,1e-05,3.54989]
[1778701850694,43.62,79512.63,0.0,0.01861,1e-05,3.54868]
[1778701855723,43.62,79513.64,0.0,0.01862,1e-05,3.5514]
[1778701860759,43.63,79515.67,0.0,0.01865,1e-05,3.55643]
[1778701862787,43.63,79534.76,0.0,0.01891,1e-05,3.59927]
[1778701867812,43.63,79537.87,0.0,0.01896,1e-05,3.60638]
[1778701872849,43.63,79536.58,0.0,0.01894,1e-05,3.60352]
[1778701877882,43.63,79535.52,0.0,0.01892,1e-05,3.60118]
[1778701882913,43.63,79535.7,0.0,0.01893,1e-05,3.60162]
[1778701887948,43.63,79532.97,0.0,0.01889,1e-05,3.5955]
[1778701892985,43.63,79526.01,0.0,0.01879,1e-05,3.5781]
[1778701898022,43.63,79528.06,0.0,0.01882,1e-05,3.58281]
[1778701903056,43.63,79528.37,0.0,0.01882,1e-05,3.58361]
[1778701908093,43.63,79527.92,0.0,0.01881,1e-05,3.5827]
[1778701913127,43.63,79536.65,0.0,0.01893,1e-05,3.60233]
[1778701918161,43.63,79537.13,0.0,0.01894,1e-05,3.60334]
[1778701923196,43.63,79540.69,0.0,0.01899,1e-05,3.61128]
[1778701926217,43.63,79552.65,0.0,0.01915,1e-05,3.63814]
[1778701931253,43.63,79554.74,0.0,0.01918,1e-05,3.64246]
[1778701936288,43.63,79546.41,0.0,0.01906,1e-05,3.62319]
[1778701941322,43.62,79542.48,0.0,0.019,1e-05,3.61398]
[1778701946357,43.62,79545.49,0.0,0.01904,1e-05,3.62043]
[1778701951392,43.62,79554.45,0.0,0.01915,1e-05,3.63818]
[1778701956427,43.62,79557.45,0.0,0.01919,1e-05,3.64436]
[1778701961462,43.62,79558.11,0.0,0.01919,1e-05,3.64524]
[1778701966498,43.62,79563.94,0.0,0.01927,1e-05,3.65779]
[1778701972541,43.62,79562.63,0.0,0.01925,1e-05,3.65397]
[1778701977703,43.61,79549.32,0.0,0.01906,1e-05,3.62311]
[1778701983619,43.61,79541.65,0.0,0.01895,1e-05,3.60547]
[1778701988651,43.61,79546.13,0.0,0.01901,1e-05,3.61514]
[1778701995701,43.61,79556.71,0.0,0.01915,1e-05,3.63829]
[1778702000735,43.61,79556.9,0.0,0.01915,1e-05,3.63811]
[1778702005769,43.61,79557.9,0.0,0.01916,1e-05,3.63979]
[1778702010805,43.6,79557.96,0.0,0.01916,1e-05,3.63934]
[1778702015840,43.6,79558.79,0.0,0.01916,1e-05,3.63873]
[1778702020875,43.6,79558.79,0.0,0.01915,1e-05,3.6382]
[1778702026917,43.6,79558.26,0.0,0.01914,1e-05,3.63638]
[1778702031952,43.6,79559.34,0.0,0.01915,1e-05,3.63832]
[1778702036987,43.6,79569.24,0.0,0.01929,1e-05,3.66027]
[1778702042022,43.59,79562.21,0.0,0.01919,1e-05,3.64363]
[1778702047057,43.59,79558.75,0.0,0.01914,1e-05,3.63533]
[1778702052092,43.59,79555.93,0.0,0.01909,1e-05,3.62846]
[1778702057127,43.59,79553.95,0.0,0.01906,1e-05,3.62353]
[1778702062165,43.59,79552.93,0.0,0.01905,1e-05,3.62076]
[1778702067201,43.59,79551.65,0.0,0.01903,1e-05,3.61741]
[1778702072237,43.59,79558.52,0.0,0.01911,1e-05,3.63051]
[1778702077272,43.59,79560.57,0.0,0.01913,1e-05,3.63454]
[1778702082312,43.58,79555.96,0.0,0.01907,1e-05,3.62355]
[1778702087346,43.58,79549.57,0.0,0.01898,1e-05,3.60872]
[1778702092388,43.58,79550.85,0.0,0.01899,1e-05,3.61122]
[1778702097417,43.58,79549.51,0.0,0.01897,1e-05,3.60777]
[1778702102452,43.58,79549.15,0.0,0.01896,1e-05,3.60662]
[1778702107487,43.58,79550.76,0.0,0.01898,1e-05,3.60978]
[1778702112523,43.58,79549.27,0.0,0.01896,1e-05,3.60601]
[1778702117558,43.58,79550.36,0.0,0.01897,1e-05,3.60803]
[1778702122595,43.57,79549.57,0.0,0.01896,1e-05,3.60581]
[1778702127630,43.57,79551.18,0.0,0.01898,1e-05,3.60901]
[1778702132669,43.57,79553.24,0.0,0.01899,1e-05,3.61128]
[1778702137704,43.57,79552.62,0.0,0.01898,1e-05,3.60947]
[1778702142739,43.57,79552.58,0.0,0.01898,1e-05,3.60897]
[1778702147776,43.57,79555.42,0.0,0.01901,1e-05,3.61498]
[1778702152812,43.57,79556.34,0.0,0.01902,1e-05,3.61657]
[1778702157849,43.57,79556.96,0.0,0.01903,1e-05,3.61758]
[1778702162883,43.57,79553.56,0.0,0.01898,1e-05,3.60958]
[1778702167916,43.56,79559.6,0.0,0.01906,1e-05,3.62286]
[1778702172951,43.56,79562.87,0.0,0.0191,1e-05,3.6297]
[1778702177986,43.56,79560.35,0.0,0.01907,1e-05,3.62341]
[1778702184029,43.56,79556.23,0.0,0.01901,1e-05,3.61345]
[1778702189201,43.56,79558.66,0.0,0.01904,1e-05,3.61843]
[1778702195105,43.56,79559.46,0.0,0.01903,1e-05,3.61771]
[1778702200140,43.56,79562.01,0.0,0.01907,1e-05,3.62302]
[1778702206182,43.55,79562.05,0.0,0.01906,1e-05,3.62257]
[1778702211218,43.55,79561.78,0.0,0.01906,1e-05,3.62154]
[1778702214878,43.55,79566.1,0.0,0.01911,1e-05,3.63104]
[1778702215246,43.55,79564.33,0.0,0.01909,1e-05,3.62694]
[1778702216716,43.55,79565.66,0.0,0.01911,1e-05,3.62985]
[1778702217260,43.55,79567.45,0.0,0.01913,1e-05,3.6338]
[1778702219605,43.55,79570.23,0.0,0.01917,1e-05,3.63986]
[1778702220282,43.55,79570.23,0.0,0.01917,1e-05,3.63974]
[1778702225316,43.55,79571.73,0.0,0.01918,1e-05,3.64254]
[1778702230350,43.55,79575.02,0.0,0.01922,1e-05,3.64927]
[1778702232365,43.55,79564.09,0.0,0.01907,1e-05,3.62425]
[1778702237405,43.54,79574.14,0.0,0.01921,1e-05,3.64641]
[1778702242437,43.54,79586.12,0.0,0.01937,1e-05,3.67299]
[1778702247472,43.54,79588.72,0.0,0.0194,1e-05,3.67809]
[1778702252508,43.54,79592.1,0.0,0.01943,1e-05,3.68305]
[1778702258548,43.54,79593.22,0.0,0.01944,1e-05,3.68468]
[1778702263583,43.53,79593.71,0.0,0.01944,1e-05,3.68502]
[1778702268618,43.53,79593.32,0.0,0.01943,1e-05,3.68336]
[1778702274660,43.53,79593.6,0.0,0.01943,1e-05,3.68313]
[1778702279836,43.53,79595.07,0.0,0.01945,1e-05,3.68581]
[1778702283741,43.53,79583.97,0.0,0.01929,1e-05,3.65993]
[1778702288781,43.52,79590.08,0.0,0.01937,1e-05,3.67338]
[1778702293813,43.52,79589.86,0.0,0.01937,1e-05,3.67234]
[1778702298847,43.52,79596.8,0.0,0.01946,1e-05,3.68761]
[1778702304889,43.52,79603.81,0.0,0.01955,1e-05,3.70281]
[1778702306902,43.52,79615.87,0.0,0.01972,1e-05,3.73029]
[1778702311937,43.52,79620.11,0.0,0.01976,1e-05,3.73711]
[1778702316972,43.51,79620.3,0.0,0.01976,1e-05,3.73638]
[1778702323016,43.51,79623.46,0.0,0.01979,1e-05,3.74251]
[1778702328052,43.51,79626.42,0.0,0.01983,1e-05,3.74838]
[1778702333086,43.5,79627.15,0.0,0.01983,1e-05,3.74907]
[1778702338121,43.5,79635.2,0.0,0.01994,1e-05,3.76677]
[1778702343157,43.5,79626.22,0.0,0.01981,1e-05,3.74476]
[1778702348190,43.5,79620.5,0.0,0.01972,1e-05,3.73055]
[1778702353226,43.49,79615.92,0.0,0.01965,1e-05,3.71907]
[1778702358263,43.49,79615.5,0.0,0.01964,1e-05,3.71727]
[1778702363296,43.49,79617.4,0.0,0.01966,1e-05,3.7208]
[1778702368334,43.49,79614.25,0.0,0.01961,1e-05,3.7127]
[1778702373370,43.48,79620.45,0.0,0.01968,1e-05,3.72423]
[1778702378405,43.48,79622.33,0.0,0.0197,1e-05,3.72766]
[1778702381260,43.48,79628.62,0.0,0.01979,1e-05,3.74184]
[1778702381426,43.48,79628.24,0.0,0.01978,1e-05,3.74077]
[1778702383049,43.48,79631.79,0.0,0.01983,1e-05,3.74879]
[1778702383441,43.48,79635.7,0.0,0.01989,1e-05,3.75764]
[1778702388476,43.48,79634.97,0.0,0.01987,1e-05,3.75471]
[1778702393510,43.47,79640.53,0.0,0.01994,1e-05,3.76637]
[1778702398545,43.47,79634.26,0.0,0.01984,1e-05,3.7505]
[1778702403588,43.46,79642.3,0.0,0.01995,1e-05,3.76797]
[1778702406608,43.46,79653.04,0.0,0.0201,1e-05,3.79222]
[1778702411643,43.46,79659.65,0.0,0.02018,1e-05,3.80603]
[1778702414665,43.45,79639.82,0.0,0.01989,1e-05,3.75838]
[1778702418694,43.45,79654.56,0.0,0.0201,1e-05,3.79202]
[1778702423743,43.45,79655.61,0.0,0.0201,1e-05,3.79285]
[1778702428777,43.44,79645.63,0.0,0.01995,1e-05,3.76798]
[1778702433811,43.44,79653.02,0.0,0.02003,1e-05,3.78169]
[1778702435826,43.44,79663.59,0.0,0.02018,1e-05,3.80578]
[1778702440985,43.43,79672.01,0.0,0.02029,1e-05,3.82377]
[1778702446902,43.43,79679.34,0.0,0.02038,1e-05,3.83863]
[1778702451937,43.42,79678.14,0.0,0.02035,1e-05,3.83372]
[1778702456972,43.42,79674.29,0.0,0.02028,1e-05,3.82261]
[1778702462007,43.41,79668.89,0.0,0.02019,1e-05,3.80796]
[1778702467046,43.41,79669.54,0.0,0.02019,1e-05,3.80767]
[1778702472082,43.4,79673.57,0.0,0.02024,1e-05,3.81536]
[1778702477116,43.4,79674.41,0.0,0.02024,1e-05,3.81555]
[1778702482160,43.39,79675.91,0.0,0.02025,1e-05,3.817]
[1778702487186,43.39,79673.7,0.0,0.02021,1e-05,3.81008]
[1778702490207,43.38,79654.45,0.0,0.01992,1e-05,3.76402]
[1778702495242,43.38,79653.86,0.0,0.0199,1e-05,3.75943]
[1778702500278,43.38,79660.79,0.0,0.01999,1e-05,3.77438]
[1778702506320,43.37,79662.3,0.0,0.02,1e-05,3.77627]
[1778702511483,43.37,79660.47,0.0,0.01997,1e-05,3.7706]
[1778702517396,43.36,79658.65,0.0,0.01993,1e-05,3.76475]
[1778702522431,43.36,79656.28,0.0,0.01989,1e-05,3.75791]
[1778702527466,43.36,79653.83,0.0,0.01984,1e-05,3.75095]
[1778702532501,43.35,79654.68,0.0,0.01985,1e-05,3.75172]
[1778702537536,43.35,79653.36,0.0,0.01982,1e-05,3.74746]
[1778702542571,43.35,79656.07,0.0,0.01985,1e-05,3.75262]
[1778702547606,43.35,79654.75,0.0,0.01983,1e-05,3.7484]
[1778702552641,43.34,79649.65,0.0,0.01974,1e-05,3.73351]
[1778702557676,43.34,79644.43,0.0,0.01966,1e-05,3.72048]
[1778702562713,43.34,79640.86,0.0,0.0196,1e-05,3.71133]
[1778702567747,43.34,79636.9,0.0,0.01954,1e-05,3.70132]
[1778702576815,43.33,79636.08,0.0,0.01952,1e-05,3.69788]
[1778702581850,43.33,79638.94,0.0,0.01956,1e-05,3.7036]
[1778702585877,43.33,79628.48,0.0,0.01941,1e-05,3.67885]
[1778702589906,43.33,79639.23,0.0,0.01955,1e-05,3.70307]
[1778702594941,43.32,79638.78,0.0,0.01954,1e-05,3.7012]
[1778702599975,43.32,79638.5,0.0,0.01953,1e-05,3.69978]
[1778702605020,43.32,79639.83,0.0,0.01955,1e-05,3.70209]
[1778702610048,43.32,79641.72,0.0,0.01957,1e-05,3.7057]
[1778702615083,43.32,79643.7,0.0,0.01958,1e-05,3.70757]
[1778702620118,43.31,79643.61,0.0,0.01958,1e-05,3.70665]
[1778702625153,43.31,79643.9,0.0,0.01958,1e-05,3.70666]
[1778702630188,43.31,79655.57,0.0,0.01974,1e-05,3.73305]
[1778702635223,43.31,79650.31,0.0,0.01966,1e-05,3.71999]
[1778702640258,43.31,79644.15,0.0,0.01957,1e-05,3.70502]
[1778702645293,43.3,79642.23,0.0,0.01954,1e-05,3.69999]
[1778702650331,43.3,79641.78,0.0,0.01953,1e-05,3.69839]
[1778702655364,43.3,79641.16,0.0,0.01951,1e-05,3.69633]
[1778702660399,43.3,79638.67,0.0,0.01947,1e-05,3.6901]
[1778702665434,43.3,79638.72,0.0,0.01947,1e-05,3.68973]
[1778702670469,43.3,79639.27,0.0,0.01948,1e-05,3.69048]
[1778702675504,43.3,79638.1,0.0,0.01945,1e-05,3.68535]
[1778702680540,43.29,79637.07,0.0,0.01942,1e-05,3.68127]
[1778702682031,43.29,79636.88,0.0,0.01941,1e-05,3.67946]
[1778702682683,43.28,79636.08,0.0,0.01939,1e-05,3.67626]
[1778702688596,43.28,79646.03,0.0,0.01952,1e-05,3.69746]
[1778702693632,43.28,79643.36,0.0,0.01948,1e-05,3.69078]
[1778702698670,43.28,79631.29,0.0,0.01931,1e-05,3.66252]
[1778702703701,43.28,79640.13,0.0,0.01943,1e-05,3.68245]
[1778702708736,43.27,79649.73,0.0,0.01956,1e-05,3.70411]
[1778702713771,43.27,79645.67,0.0,0.0195,1e-05,3.6941]
[1778702718807,43.27,79643.29,0.0,0.01946,1e-05,3.68802]
[1778702723149,43.27,79633.77,0.0,0.01933,1e-05,3.66569]
[1778702723841,43.27,79633.77,0.0,0.01933,1e-05,3.6656]
[1778702728876,43.27,79634.97,0.0,0.01934,1e-05,3.66795]
[1778702729395,43.27,79634.97,0.0,0.01934,1e-05,3.66795]
[1778702729883,43.27,79635.1,0.0,0.01934,1e-05,3.66817]
[1778702734917,43.27,79635.22,0.0,0.01933,1e-05,3.6661]
[1778702739952,43.26,79636.74,0.0,0.01934,1e-05,3.66818]
[1778702744988,43.26,79635.52,0.0,0.01932,1e-05,3.66503]
[1778702750024,43.26,79635.37,0.0,0.01932,1e-05,3.66435]
[1778702755059,43.26,79635.06,0.0,0.01931,1e-05,3.66329]
[1778702760094,43.26,79633.94,0.0,0.0193,1e-05,3.66037]
[1778702763244,43.26,79621.4,0.0,0.01912,1e-05,3.63151]
[1778702764319,43.26,79621.4,0.0,0.01912,1e-05,3.63151]
[1778702764347,43.26,79620.21,0.0,0.0191,1e-05,3.62876]
[1778702767143,43.26,79631.52,0.0,0.01926,1e-05,3.6545]
[1778702772178,43.26,79634.6,0.0,0.0193,1e-05,3.6612]
[1778702777213,43.26,79627.74,0.0,0.0192,1e-05,3.64518]
[1778702782248,43.26,79627.83,0.0,0.0192,1e-05,3.64521]
[1778702787282,43.26,79626.06,0.0,0.01918,1e-05,3.64099]
[1778702792318,43.25,79634.04,0.0,0.01928,1e-05,3.65714]
[1778702797353,43.25,79632.6,0.0,0.01926,1e-05,3.65363]
[1778702802388,43.25,79632.91,0.0,0.01926,1e-05,3.65416]
[1778702807423,43.25,79631.03,0.0,0.01923,1e-05,3.64974]
[1778702813594,43.25,79629.16,0.0,0.01921,1e-05,3.64536]
[1778702819507,43.25,79629.62,0.0,0.01921,1e-05,3.64636]
[1778702824542,43.25,79627.82,0.0,0.01919,1e-05,3.64223]
[1778702829577,43.25,79626.79,0.0,0.01917,1e-05,3.63988]
[1778702834612,43.25,79631.15,0.0,0.01923,1e-05,3.64988]
[1778702838641,43.25,79643.11,0.0,0.0194,1e-05,3.67723]
[1778702843809,43.25,79648.15,0.0,0.01947,1e-05,3.68843]
[1778702849718,43.25,79650.1,0.0,0.01949,1e-05,3.69235]
[1778702853877,43.25,79640.51,0.0,0.01935,1e-05,3.66789]
[1778702859792,43.25,79637.55,0.0,0.0193,1e-05,3.6606]
[1778702865833,43.25,79635.22,0.0,0.01927,1e-05,3.65474]
[1778702870868,43.25,79632.16,0.0,0.01922,1e-05,3.64728]
[1778702876910,43.24,79631.41,0.0,0.01921,1e-05,3.64501]
[1778702881946,43.24,79629.86,0.0,0.01918,1e-05,3.641]
[1778702886982,43.24,79629.63,0.0,0.01918,1e-05,3.63999]
[1778702892015,43.24,79634.84,0.0,0.01924,1e-05,3.65137]
[1778702897050,43.24,79630.91,0.0,0.01919,1e-05,3.64187]
[1778702902085,43.24,79633.41,0.0,0.01922,1e-05,3.64715]
[1778702907120,43.24,79636.55,0.0,0.01926,1e-05,3.65388]
[1778702912157,43.23,79637.93,0.0,0.01927,1e-05,3.65463]
[1778702917192,43.23,79640.03,0.0,0.01929,1e-05,3.65899]
[1778702923234,43.23,79640.56,0.0,0.0193,1e-05,3.65969]
[1778702927264,43.23,79651.0,0.0,0.01944,1e-05,3.68333]
[1778702932297,43.23,79654.71,0.0,0.01949,1e-05,3.69127]
[1778702937334,43.23,79654.9,0.0,0.01949,1e-05,3.69107]
[1778702942367,43.23,79655.91,0.0,0.0195,1e-05,3.69274]
[1778702947403,43.22,79655.74,0.0,0.01949,1e-05,3.69168]
[1778702952441,43.22,79655.83,0.0,0.01949,1e-05,3.69122]
[1778702957475,43.22,79656.51,0.0,0.01949,1e-05,3.69212]
[1778702963517,43.22,79654.52,0.0,0.01946,1e-05,3.68677]
[1778702965649,43.22,79654.45,0.0,0.01946,1e-05,3.68648]
[1778702965650,43.22,79654.58,0.0,0.01946,1e-05,3.68666]
[1778702971573,43.21,79654.01,0.0,0.01943,1e-05,3.68158]
[1778702976610,43.21,79654.21,0.0,0.01943,1e-05,3.68144]
[1778702981645,43.21,79654.59,0.0,0.01943,1e-05,3.68172]
[1778702986678,43.21,79655.16,0.0,0.01944,1e-05,3.68243]
[1778702991713,43.21,79655.98,0.0,0.01944,1e-05,3.68373]
[1778702996749,43.2,79655.71,0.0,0.01944,1e-05,3.68239]
[1778703001783,43.2,79655.89,0.0,0.01943,1e-05,3.68222]
[1778703004929,43.2,79672.45,0.0,0.01967,1e-05,3.72015]
[1778703010846,43.2,79673.85,0.0,0.01968,1e-05,3.72228]
[1778703015883,43.2,79683.54,0.0,0.01981,1e-05,3.74384]
[1778703020919,43.19,79683.7,0.0,0.01981,1e-05,3.74304]
[1778703025953,43.19,79686.76,0.0,0.01984,1e-05,3.74925]
[1778703027355,43.19,79686.35,0.0,0.01983,1e-05,3.74782]
[1778703027967,43.19,79688.3,0.0,0.01986,1e-05,3.75215]
[1778703033006,43.19,79691.17,0.0,0.01988,1e-05,3.75566]
[1778703038039,43.18,79697.11,0.0,0.01996,1e-05,3.76825]
[1778703043074,43.18,79702.68,0.0,0.02003,1e-05,3.77989]
[1778703048109,43.17,79703.38,0.0,0.02003,1e-05,3.78007]
[1778703053144,43.17,79703.38,0.0,0.02002,1e-05,3.77861]
[1778703058179,43.17,79711.06,0.0,0.02013,1e-05,3.7953]
[1778703063218,43.16,79716.63,0.0,0.0202,1e-05,3.8069]
[1778703068250,43.16,79726.27,0.0,0.02033,1e-05,3.82799]
[1778703071929,43.15,79729.09,0.0,0.02036,1e-05,3.83357]
[1778703072277,43.15,79730.06,0.0,0.02037,1e-05,3.8355]
[1778703073488,43.15,79739.36,0.0,0.02051,1e-05,3.85731]
[1778703074293,43.15,79741.17,0.0,0.02053,1e-05,3.86122]
[1778703075507,43.15,79741.83,0.0,0.02054,1e-05,3.86238]
[1778703076305,43.15,79741.29,0.0,0.02053,1e-05,3.86066]
[1778703081340,43.14,79730.23,0.0,0.02035,1e-05,3.83225]
[1778703086376,43.14,79729.61,0.0,0.02033,1e-05,3.82899]
[1778703091411,43.13,79726.54,0.0,0.02027,1e-05,3.81798]
[1778703096446,43.13,79719.9,0.0,0.02016,1e-05,3.80071]
[1778703101482,43.13,79704.05,0.0,0.01992,1e-05,3.76198]
[1778703106516,43.12,79697.38,0.0,0.01982,1e-05,3.74531]
[1778703111552,43.12,79689.61,0.0,0.0197,1e-05,3.72621]
[1778703116587,43.12,79689.65,0.0,0.0197,1e-05,3.72541]
[1778703121622,43.12,79699.33,0.0,0.01983,1e-05,3.74707]
[1778703126659,43.11,79696.11,0.0,0.01978,1e-05,3.73852]
[1778703131695,43.11,79693.57,0.0,0.01974,1e-05,3.73159]
[1778703136729,43.11,79690.55,0.0,0.01969,1e-05,3.72355]
[1778703141764,43.11,79685.19,0.0,0.0196,1e-05,3.71013]
[1778703146799,43.1,79675.98,0.0,0.01947,1e-05,3.68801]
[1778703151835,43.1,79678.51,0.0,0.01949,1e-05,3.69125]
[1778703156869,43.1,79669.32,0.0,0.01936,1e-05,3.66953]
[1778703161903,43.1,79669.04,0.0,0.01935,1e-05,3.66848]
[1778703167947,43.1,79669.42,0.0,0.01935,1e-05,3.66883]
[1778703176128,43.1,79671.97,0.0,0.01939,1e-05,3.67413]
[1778703182046,43.1,79673.37,0.0,0.0194,1e-05,3.67696]
[1778703187082,43.1,79673.92,0.0,0.01941,1e-05,3.67792]
[1778703192117,43.09,79668.81,0.0,0.01934,1e-05,3.66591]
[1778703197152,43.09,79667.77,0.0,0.01932,1e-05,3.66331]
[1778703201180,43.09,79657.3,0.0,0.01917,1e-05,3.63913]
[1778703206343,43.09,79655.4,0.0,0.01915,1e-05,3.63479]
[1778703212262,43.09,79661.17,0.0,0.01922,1e-05,3.64601]
[1778703217297,43.09,79659.11,0.0,0.01919,1e-05,3.6412]
[1778703222332,43.09,79658.42,0.0,0.01918,1e-05,3.63954]
[1778703227367,43.09,79657.62,0.0,0.01917,1e-05,3.63765]
[1778703232403,43.09,79656.63,0.0,0.01915,1e-05,3.63534]
[1778703237436,43.09,79656.06,0.0,0.01914,1e-05,3.63399]
[1778703242472,43.09,79655.19,0.0,0.01913,1e-05,3.63195]
[1778703247515,43.09,79653.22,0.0,0.0191,1e-05,3.62739]
[1778703252547,43.09,79653.11,0.0,0.0191,1e-05,3.62706]
[1778703257584,43.09,79648.23,0.0,0.01903,1e-05,3.6158]
[1778703262617,43.09,79644.55,0.0,0.01898,1e-05,3.60744]
[1778703267652,43.09,79646.42,0.0,0.01901,1e-05,3.61172]
[1778703273694,43.09,79646.95,0.0,0.01901,1e-05,3.61103]
[1778703278730,43.09,79648.94,0.0,0.01903,1e-05,3.6156]
[1778703283765,43.09,79649.13,0.0,0.01904,1e-05,3.6161]
[1778703288801,43.09,79649.15,0.0,0.01904,1e-05,3.61623]
[1778703294843,43.09,79649.09,0.0,0.01904,1e-05,3.61622]
[1778703299878,43.09,79639.34,0.0,0.0189,1e-05,3.59417]
[1778703302899,43.09,79652.51,0.0,0.01909,1e-05,3.62427]
[1778703307936,43.09,79648.84,0.0,0.01904,1e-05,3.6159]
[1778703312969,43.09,79651.2,0.0,0.01907,1e-05,3.62125]
[1778703318004,43.09,79647.99,0.0,0.01902,1e-05,3.61384]
[1778703323043,43.09,79645.36,0.0,0.01899,1e-05,3.60779]
[1778703328078,43.09,79642.25,0.0,0.01894,1e-05,3.60068]
[1778703333114,43.09,79640.01,0.0,0.0189,1e-05,3.59366]
[1778703338148,43.09,79634.1,0.0,0.01882,1e-05,3.58031]
[1778703343184,43.09,79638.9,0.0,0.01889,1e-05,3.59132]
[1778703348220,43.09,79641.01,0.0,0.01892,1e-05,3.59624]
[1778703353255,43.09,79643.2,0.0,0.01895,1e-05,3.60135]
[1778703360304,43.09,79646.08,0.0,0.01899,1e-05,3.60808]
[1778703365339,43.1,79649.18,0.0,0.01903,1e-05,3.61526]
[1778703370377,43.1,79651.35,0.0,0.01907,1e-05,3.62031]
[1778703375412,43.1,79653.26,0.0,0.01909,1e-05,3.62475]
[1778703380447,43.1,79654.67,0.0,0.01911,1e-05,3.62804]
[1778703385482,43.1,79655.38,0.0,0.01912,1e-05,3.62974]
[1778703390517,43.1,79657.35,0.0,0.01915,1e-05,3.63432]
[1778703395553,43.1,79658.9,0.0,0.01916,1e-05,3.63599]
[1778703400587,43.1,79659.02,0.0,0.01916,1e-05,3.63632]
[1778703406632,43.1,79659.25,0.0,0.01917,1e-05,3.63695]
[1778703411671,43.1,79659.2,0.0,0.01917,1e-05,3.63695]
[1778703418722,43.1,79658.58,0.0,0.01916,1e-05,3.63573]
[1778703423757,43.1,79665.95,0.0,0.01926,1e-05,3.6528]
[1778703431811,43.1,79661.34,0.0,0.0192,1e-05,3.64229]
[1778703436846,43.1,79658.79,0.0,0.01917,1e-05,3.63651]
[1778703439868,43.1,79673.77,0.0,0.01938,1e-05,3.67093]
[1778703448031,43.1,79669.82,0.0,0.01932,1e-05,3.66134]
[1778703453965,43.1,79672.24,0.0,0.01934,1e-05,3.66459]
[1778703459000,43.1,79672.23,0.0,0.01934,1e-05,3.66418]
[1778703464036,43.09,79670.46,0.0,0.01931,1e-05,3.65974]
[1778703469071,43.09,79670.17,0.0,0.0193,1e-05,3.6587]
[1778703475113,43.09,79667.19,0.0,0.01926,1e-05,3.65145]
[1778703480148,43.09,79665.39,0.0,0.01923,1e-05,3.64701]
[1778703485183,43.09,79665.47,0.0,0.01923,1e-05,3.64692]
[1778703492234,43.09,79666.61,0.0,0.01924,1e-05,3.64912]
[1778703497269,43.09,79667.27,0.0,0.01925,1e-05,3.65026]
[1778703500289,43.09,79683.6,0.0,0.01948,1e-05,3.68779]
[1778703505323,43.09,79680.66,0.0,0.01943,1e-05,3.68029]
[1778703512372,43.08,79680.32,0.0,0.01941,1e-05,3.67672]
[1778703517407,43.08,79681.0,0.0,0.01942,1e-05,3.6777]
[1778703522443,43.08,79681.83,0.0,0.01943,1e-05,3.679]
[1778703527476,43.08,79682.83,0.0,0.01944,1e-05,3.68066]
[1778703532513,43.08,79682.03,0.0,0.01942,1e-05,3.67816]
[1778703537549,43.08,79680.6,0.0,0.0194,1e-05,3.67421]
[1778703542582,43.07,79680.11,0.0,0.01939,1e-05,3.67243]
[1778703547618,43.07,79679.74,0.0,0.01938,1e-05,3.67096]
[1778703552653,43.07,79678.16,0.0,0.01935,1e-05,3.66673]
[1778703557688,43.07,79678.52,0.0,0.01935,1e-05,3.66702]
[1778703562723,43.07,79682.05,0.0,0.0194,1e-05,3.6746]
[1778703568873,43.07,79679.55,0.0,0.01936,1e-05,3.66816]
[1778703574808,43.06,79679.37,0.0,0.01934,1e-05,3.66516]
[1778703579843,43.06,79678.96,0.0,0.01934,1e-05,3.66372]
[1778703582877,43.06,79694.15,0.0,0.01955,1e-05,3.69856]
[1778703587901,43.06,79701.07,0.0,0.01964,1e-05,3.71379]
[1778703592936,43.06,79693.6,0.0,0.01953,1e-05,3.69558]
[1778703597971,43.06,79692.82,0.0,0.01951,1e-05,3.693]
[1778703603006,43.05,79693.86,0.0,0.01952,1e-05,3.69465]
[1778703608041,43.05,79693.92,0.0,0.01952,1e-05,3.69406]
[1778703612069,43.05,79680.72,0.0,0.01933,1e-05,3.66298]
[1778703617104,43.05,79680.31,0.0,0.01932,1e-05,3.66167]
[1778703622140,43.05,79679.81,0.0,0.01931,1e-05,3.66026]
[1778703626168,43.05,79690.88,0.0,0.01947,1e-05,3.68563]
[1778703631202,43.05,79693.03,0.0,0.01949,1e-05,3.68814]
[1778703636237,43.04,79690.82,0.0,0.01945,1e-05,3.68248]
[1778703642278,43.04,79689.9,0.0,0.01943,1e-05,3.67966]
[1778703648321,43.04,79688.77,0.0,0.01941,1e-05,3.67633]
[1778703655375,43.04,79688.29,0.0,0.0194,1e-05,3.67441]
[1778703663431,43.04,79687.16,0.0,0.01938,1e-05,3.6709]
[1778703668473,43.03,79686.35,0.0,0.01937,1e-05,3.66849]
[1778703673501,43.03,79686.29,0.0,0.01936,1e-05,3.66773]
[1778703678537,43.03,79687.49,0.0,0.01937,1e-05,3.66997]
[1778703683570,43.03,79687.64,0.0,0.01937,1e-05,3.66976]
[1778703688606,43.03,79690.75,0.0,0.01941,1e-05,3.67637]
[1778703693640,43.03,79682.64,0.0,0.01929,1e-05,3.65517]
[1778703699850,43.03,79682.67,0.0,0.01928,1e-05,3.65486]
[1778703706733,43.03,79683.07,0.0,0.01929,1e-05,3.65541]
[1778703714788,43.02,79681.07,0.0,0.01926,1e-05,3.65049]
[1778703719989,43.02,79682.31,0.0,0.01927,1e-05,3.65319]
[1778703725866,43.02,79671.87,0.0,0.01913,1e-05,3.62914]
[1778703730902,43.02,79667.81,0.0,0.01907,1e-05,3.61998]
[1778703735937,43.02,79667.4,0.0,0.01907,1e-05,3.61921]
[1778703740972,43.03,79666.8,0.0,0.01906,1e-05,3.61803]
[1778703747014,43.03,79660.65,0.0,0.01898,1e-05,3.60434]
[1778703753056,43.03,79660.3,0.0,0.01896,1e-05,3.60193]
[1778703758091,43.03,79660.03,0.0,0.01896,1e-05,3.60158]
[1778703763127,43.03,79663.22,0.0,0.01901,1e-05,3.60909]
[1778703766149,43.03,79650.91,0.0,0.01884,1e-05,3.58119]
[1778703771187,43.03,79650.61,0.0,0.01884,1e-05,3.58089]
[1778703776223,43.03,79651.49,0.0,0.01885,1e-05,3.58328]
[1778703782264,43.03,79651.72,0.0,0.01886,1e-05,3.58424]
[1778703787300,43.03,79654.38,0.0,0.0189,1e-05,3.59065]
[1778703792335,43.03,79655.97,0.0,0.01892,1e-05,3.59462]
[1778703798378,43.03,79656.85,0.0,0.01894,1e-05,3.59703]
[1778703803413,43.04,79658.41,0.0,0.01896,1e-05,3.60092]
[1778703808449,43.04,79666.05,0.0,0.01907,1e-05,3.61861]
[1778703812476,43.04,79658.01,0.0,0.01895,1e-05,3.59854]
[1778703817511,43.04,79657.83,0.0,0.01895,1e-05,3.5985]
[1778703822546,43.04,79658.54,0.0,0.01896,1e-05,3.6005]
[1778703828588,43.04,79655.13,0.0,0.01891,1e-05,3.59326]
[1778703833623,43.04,79659.36,0.0,0.01898,1e-05,3.60327]
[1778703838659,43.04,79652.38,0.0,0.01888,1e-05,3.58782]
[1778703843694,43.04,79651.34,0.0,0.01887,1e-05,3.58589]
[1778703848732,43.05,79650.13,0.0,0.01886,1e-05,3.58356]
[1778703853764,43.05,79649.23,0.0,0.01885,1e-05,3.58194]
[1778703857792,43.05,79659.8,0.0,0.01899,1e-05,3.60627]
[1778703863834,43.05,79660.58,0.0,0.01901,1e-05,3.60824]
[1778703868870,43.04,79658.4,0.0,0.01897,1e-05,3.60214]
[1778703873905,43.04,79659.51,0.0,0.01897,1e-05,3.60282]
[1778703878940,43.05,79656.72,0.0,0.01894,1e-05,3.5966]
[1778703883975,43.05,79650.3,0.0,0.01885,1e-05,3.58223]
[1778703889012,43.05,79649.3,0.0,0.01884,1e-05,3.58026]
[1778703894045,43.05,79650.55,0.0,0.01886,1e-05,3.58341]
[1778703899080,43.05,79650.71,0.0,0.01886,1e-05,3.58412]
[1778703904115,43.05,79655.94,0.0,0.01894,1e-05,3.5963]
[1778703909150,43.05,79654.86,0.0,0.01892,1e-05,3.594]
[1778703914185,43.05,79656.01,0.0,0.01894,1e-05,3.59671]
[1778703916200,43.05,79644.19,0.0,0.01878,1e-05,3.56996]
[1778703921234,43.05,79646.22,0.0,0.01881,1e-05,3.57483]
[1778703926269,43.05,79649.32,0.0,0.01885,1e-05,3.58211]
[1778703931304,43.05,79651.38,0.0,0.01887,1e-05,3.5851]
[1778703936338,43.05,79655.54,0.0,0.01893,1e-05,3.5948]
[1778703941539,43.05,79658.54,0.0,0.01897,1e-05,3.6018]
[1778703948423,43.05,79657.4,0.0,0.01896,1e-05,3.59946]
[1778703953460,43.05,79658.84,0.0,0.01898,1e-05,3.60294]
[1778703958495,43.05,79665.2,0.0,0.01907,1e-05,3.61763]
[1778703964541,43.06,79665.46,0.0,0.01907,1e-05,3.61827]
[1778703969572,43.06,79666.4,0.0,0.01908,1e-05,3.62044]
[1778703975631,43.06,79668.49,0.0,0.01911,1e-05,3.62523]
[1778703979644,43.06,79657.12,0.0,0.01896,1e-05,3.59932]
[1778703986695,43.06,79657.46,0.0,0.01896,1e-05,3.60038]
[1778703991893,43.06,79657.21,0.0,0.01895,1e-05,3.59815]
[1778703997773,43.06,79659.51,0.0,0.01898,1e-05,3.60366]
[1778704003815,43.06,79660.31,0.0,0.019,1e-05,3.60578]
[1778704008850,43.06,79661.0,0.0,0.01901,1e-05,3.60759]
[1778704013888,43.06,79664.29,0.0,0.01906,1e-05,3.61535]
[1778704018923,43.06,79664.91,0.0,0.01907,1e-05,3.61692]
[1778704024966,43.06,79663.97,0.0,0.01905,1e-05,3.61495]
[1778704030001,43.06,79661.1,0.0,0.01901,1e-05,3.60858]
[1778704035036,43.06,79660.57,0.0,0.01901,1e-05,3.60758]
[1778704040071,43.06,79662.64,0.0,0.01904,1e-05,3.61253]
[1778704045106,43.06,79658.1,0.0,0.01898,1e-05,3.60239]
[1778704050141,43.06,79651.79,0.0,0.01889,1e-05,3.58844]
[1778704055177,43.07,79653.65,0.0,0.01891,1e-05,3.59116]
[1778704060212,43.07,79653.0,0.0,0.0189,1e-05,3.59011]
[1778704065247,43.07,79651.74,0.0,0.01889,1e-05,3.58769]
[1778704070282,43.07,79650.16,0.0,0.01887,1e-05,3.58452]
[1778704075316,43.07,79648.82,0.0,0.01886,1e-05,3.5819]
[1778704080353,43.07,79648.02,0.0,0.01885,1e-05,3.5805]
[1778704087403,43.07,79641.16,0.0,0.01876,1e-05,3.56565]
[1778704092593,43.07,79639.11,0.0,0.01873,1e-05,3.56151]
[1778704098503,43.08,79638.47,0.0,0.01873,1e-05,3.56063]
[1778704103514,43.08,79637.95,0.0,0.01872,1e-05,3.55993]
[1778704108549,43.08,79641.76,0.0,0.01878,1e-05,3.56899]
[1778704113584,43.08,79641.22,0.0,0.01876,1e-05,3.56618]
[1778704121641,43.08,79642.63,0.0,0.01878,1e-05,3.56992]
[1778704128689,43.08,79638.82,0.0,0.01874,1e-05,3.56179]
[1778704133724,43.08,79634.52,0.0,0.01868,1e-05,3.55245]
[1778704139766,43.08,79634.45,0.0,0.01868,1e-05,3.55273]
[1778704144805,43.09,79630.87,0.0,0.01863,1e-05,3.54511]
[1778704149837,43.09,79629.97,0.0,0.01863,1e-05,3.54359]
[1778704154872,43.09,79631.24,0.0,0.01865,1e-05,3.54698]
[1778704159907,43.09,79631.66,0.0,0.01866,1e-05,3.54842]
[1778704164942,43.09,79632.02,0.0,0.01866,1e-05,3.54972]
[1778704169977,43.09,79631.52,0.0,0.01866,1e-05,3.54907]
[1778704175015,43.09,79631.7,0.0,0.01866,1e-05,3.54813]
[1778704180055,43.09,79627.81,0.0,0.01861,1e-05,3.53987]
[1778704185083,43.1,79625.11,0.0,0.01857,1e-05,3.53442]
[1778704187644,43.1,79625.06,0.0,0.01857,1e-05,3.53457]
[1778704188103,43.1,79625.28,0.0,0.01858,1e-05,3.5352]
[1778704188644,43.1,79625.28,0.0,0.01858,1e-05,3.5352]
[1778704189110,43.09,79625.08,0.0,0.01857,1e-05,3.53361]
[1778704194144,43.1,79622.73,0.0,0.01854,1e-05,3.52906]
[1778704199180,43.1,79624.62,0.0,0.01857,1e-05,3.53405]
[1778704204217,43.1,79626.42,0.0,0.0186,1e-05,3.53883]
[1778704212272,43.1,79627.4,0.0,0.01862,1e-05,3.54217]
[1778704217307,43.11,79630.2,0.0,0.01866,1e-05,3.54915]
[1778704222345,43.11,79643.4,0.0,0.01885,1e-05,3.57958]
[1778704227378,43.11,79646.38,0.0,0.01889,1e-05,3.5867]
[1778704232413,43.11,79646.02,0.0,0.01888,1e-05,3.58431]
[1778704241476,43.11,79649.1,0.0,0.01892,1e-05,3.59187]
[1778704247518,43.11,79643.4,0.0,0.01885,1e-05,3.57937]
[1778704253723,43.11,79643.44,0.0,0.01885,1e-05,3.57994]
[1778704259602,43.11,79644.52,0.0,0.01887,1e-05,3.58288]
[1778704264638,43.12,79648.72,0.0,0.01893,1e-05,3.59287]
[1778704271686,43.12,79646.08,0.0,0.0189,1e-05,3.58737]
[1778704276721,43.12,79641.29,0.0,0.01883,1e-05,3.57688]
[1778704281756,43.12,79639.82,0.0,0.01881,1e-05,3.57392]
[1778704286791,43.12,79638.33,0.0,0.0188,1e-05,3.57091]
[1778704291826,43.12,79636.68,0.0,0.01877,1e-05,3.56561]
[1778704299882,43.12,79635.36,0.0,0.01875,1e-05,3.56324]
[1778704309952,43.13,79633.83,0.0,0.01874,1e-05,3.5606]
[1778704314987,43.13,79632.27,0.0,0.01872,1e-05,3.55751]
[1778704320024,43.13,79639.48,0.0,0.01882,1e-05,3.57421]
[1778704325059,43.13,79642.5,0.0,0.01886,1e-05,3.5813]
[1778704330094,43.13,79643.45,0.0,0.01888,1e-05,3.58366]
[1778704335130,43.13,79642.25,0.0,0.01886,1e-05,3.58114]
[1778704342178,43.13,79642.12,0.0,0.01886,1e-05,3.58117]
[1778704347214,43.13,79644.28,0.0,0.01889,1e-05,3.58622]
[1778704352249,43.13,79654.61,0.0,0.01903,1e-05,3.60782]
[1778704358290,43.13,79656.49,0.0,0.01905,1e-05,3.61206]
[1778704363325,43.13,79660.06,0.0,0.0191,1e-05,3.62013]
[1778704370375,43.13,79659.89,0.0,0.0191,1e-05,3.6196]
[1778704376416,43.13,79659.79,0.0,0.01909,1e-05,3.61925]
[1778704381451,43.13,79667.87,0.0,0.01921,1e-05,3.63755]
[1778704386486,43.13,79672.74,0.0,0.01927,1e-05,3.64834]
[1778704394707,43.13,79671.02,0.0,0.01924,1e-05,3.64377]
[1778704402598,43.12,79668.32,0.0,0.0192,1e-05,3.63695]
[1778704407633,43.12,79668.35,0.0,0.0192,1e-05,3.63663]
[1778704412668,43.12,79671.55,0.0,0.01923,1e-05,3.64159]
[1778704417703,43.12,79672.46,0.0,0.01924,1e-05,3.64329]
[1778704425759,43.12,79677.55,0.0,0.01931,1e-05,3.65433]
[1778704430795,43.12,79676.63,0.0,0.01929,1e-05,3.65181]
[1778704435831,43.12,79678.15,0.0,0.01931,1e-05,3.65491]
[1778704440867,43.12,79679.56,0.0,0.01933,1e-05,3.65777]
[1778704445822,43.12,79680.84,0.0,0.01935,1e-05,3.66057]
[1778704445866,43.12,79682.22,0.0,0.01937,1e-05,3.66352]
[1778704447645,43.12,79682.22,0.0,0.01937,1e-05,3.66352]
[1778704447704,43.12,79695.55,0.0,0.01955,1e-05,3.69414]
[1778704451123,43.11,79699.02,0.0,0.0196,1e-05,3.70192]
[1778704451194,43.11,79698.67,0.0,0.01959,1e-05,3.70096]
[1778704457003,43.11,79698.49,0.0,0.01959,1e-05,3.69963]
[1778704462045,43.11,79688.52,0.0,0.01944,1e-05,3.67578]
[1778704463047,43.11,79678.23,0.0,0.01929,1e-05,3.65195]
[1778704464053,43.11,79667.18,0.0,0.01914,1e-05,3.62654]
[1778704469093,43.11,79657.34,0.0,0.019,1e-05,3.60398]
[1778704474129,43.11,79655.55,0.0,0.01897,1e-05,3.59805]
[1778704479163,43.11,79651.77,0.0,0.01892,1e-05,3.58961]
[1778704484198,43.11,79648.12,0.0,0.01887,1e-05,3.58156]
[1778704489233,43.11,79648.75,0.0,0.01888,1e-05,3.5833]
[1778704494268,43.11,79651.57,0.0,0.01892,1e-05,3.58997]
[1778704501317,43.11,79653.48,0.0,0.01895,1e-05,3.59467]
[1778704507359,43.11,79655.45,0.0,0.01898,1e-05,3.59945]
[1778704511388,43.11,79667.82,0.0,0.01915,1e-05,3.62788]
[1778704516422,43.11,79667.99,0.0,0.01915,1e-05,3.62828]
[1778704525634,43.11,79666.4,0.0,0.01913,1e-05,3.62465]
[1778704531528,43.11,79664.06,0.0,0.01909,1e-05,3.61736]
[1778704537570,43.11,79663.29,0.0,0.01908,1e-05,3.61563]
[1778704542605,43.11,79662.25,0.0,0.01906,1e-05,3.61328]
[1778704548648,43.11,79659.98,0.0,0.01903,1e-05,3.60817]
[1778704553684,43.11,79660.53,0.0,0.01904,1e-05,3.60948]
[1778704559725,43.11,79660.41,0.0,0.01904,1e-05,3.60927]
[1778704565916,43.12,79659.39,0.0,0.01903,1e-05,3.60705]
[1778704571811,43.12,79657.91,0.0,0.01901,1e-05,3.60383]
[1778704576847,43.12,79656.88,0.0,0.01899,1e-05,3.60166]
[1778704582887,43.12,79656.95,0.0,0.019,1e-05,3.60204]
[1778704587922,43.12,79657.02,0.0,0.019,1e-05,3.60239]
[1778704592957,43.12,79647.79,0.0,0.01886,1e-05,3.5798]
[1778704599004,43.12,79656.7,0.0,0.01899,1e-05,3.60038]
[1778704604034,43.12,79650.75,0.0,0.01891,1e-05,3.58705]
[1778704609069,43.12,79641.2,0.0,0.01878,1e-05,3.56588]
[1778704614104,43.12,79640.53,0.0,0.01877,1e-05,3.5649]
[1778704619140,43.12,79646.85,0.0,0.01886,1e-05,3.57969]
[1778704625181,43.12,79654.47,0.0,0.01897,1e-05,3.59736]
[1778704630217,43.13,79654.97,0.0,0.01898,1e-05,3.59874]
[1778704635252,43.13,79655.83,0.0,0.01899,1e-05,3.60093]
[1778704641294,43.13,79655.1,0.0,0.01898,1e-05,3.59955]
[1778704646484,43.13,79656.36,0.0,0.019,1e-05,3.60262]
[1778704654385,43.13,79655.57,0.0,0.01898,1e-05,3.59916]
[1778704659420,43.13,79655.41,0.0,0.01898,1e-05,3.599]
[1778704664455,43.13,79645.98,0.0,0.01885,1e-05,3.57789]
[1778704669490,43.13,79644.81,0.0,0.01884,1e-05,3.57565]
[1778704674525,43.13,79644.26,0.0,0.01883,1e-05,3.57484]
[1778704680568,43.13,79644.96,0.0,0.01885,1e-05,3.57694]
[1778704682584,43.13,79661.69,0.0,0.01908,1e-05,3.61512]
[1778704687618,43.13,79662.99,0.0,0.0191,1e-05,3.61823]
[1778704692652,43.13,79662.79,0.0,0.0191,1e-05,3.61787]
[1778704697688,43.13,79661.73,0.0,0.01908,1e-05,3.61556]
[1778704703731,43.13,79661.38,0.0,0.01908,1e-05,3.6149]
[1778704709773,43.14,79659.9,0.0,0.01906,1e-05,3.61167]
[1778704714808,43.14,79658.91,0.0,0.01904,1e-05,3.60758]
[1778704723872,43.14,79658.45,0.0,0.01903,1e-05,3.60672]
[1778704730922,43.14,79658.21,0.0,0.01903,1e-05,3.6063]
[1778704737118,43.14,79657.44,0.0,0.01902,1e-05,3.60466]
[1778704746026,43.14,79656.69,0.0,0.01901,1e-05,3.60318]
[1778704751061,43.14,79657.03,0.0,0.01901,1e-05,3.60411]
[1778704756096,43.14,79661.78,0.0,0.01908,1e-05,3.61499]
[1778704764152,43.14,79659.42,0.0,0.01905,1e-05,3.60976]
[1778704769188,43.14,79654.13,0.0,0.01898,1e-05,3.59787]
[1778704774222,43.14,79653.5,0.0,0.01896,1e-05,3.59469]
[1778704779259,43.14,79653.66,0.0,0.01896,1e-05,3.59401]
[1778704784292,43.14,79653.6,0.0,0.01896,1e-05,3.59413]
[1778704789327,43.14,79655.26,0.0,0.01898,1e-05,3.59816]
[1778704796376,43.14,79655.09,0.0,0.01898,1e-05,3.59809]
[1778704798638,43.14,79655.49,0.0,0.01899,1e-05,3.59904]
[1778704798662,43.14,79655.49,0.0,0.01899,1e-05,3.59908]
[1778704800058,43.14,79655.49,0.0,0.01899,1e-05,3.59908]
[1778704800119,43.14,79657.54,0.0,0.01901,1e-05,3.6026]
[1778704806446,43.14,79659.95,0.0,0.01904,1e-05,3.60822]
[1778704817682,43.14,79656.38,0.0,0.01899,1e-05,3.60046]
[1778704827751,43.14,79653.62,0.0,0.01896,1e-05,3.59451]
[1778704837824,43.14,79651.64,0.0,0.01892,1e-05,3.58846]
[1778704847894,43.14,79649.34,0.0,0.01889,1e-05,3.58358]
[1778704851763,43.14,79668.4,0.0,0.01916,1e-05,3.62708]
[1778704856799,43.14,79666.56,0.0,0.01913,1e-05,3.62275]
[1778704861842,43.14,79654.38,0.0,0.01896,1e-05,3.59479]
[1778704866880,43.14,79654.03,0.0,0.01896,1e-05,3.59409]
[1778704871915,43.14,79657.84,0.0,0.01901,1e-05,3.60281]
[1778704878105,43.14,79663.6,0.0,0.01909,1e-05,3.61594]
[1778704884000,43.14,79667.87,0.0,0.01915,1e-05,3.62559]
[1778704890043,43.14,79667.3,0.0,0.01914,1e-05,3.62417]
[1778704895077,43.14,79666.62,0.0,0.01912,1e-05,3.62061]
[1778704901118,43.14,79668.28,0.0,0.01914,1e-05,3.62439]
[1778704908317,43.14,79670.86,0.0,0.01918,1e-05,3.63028]
[1778704918387,43.14,79672.91,0.0,0.01921,1e-05,3.63491]
[1778704926294,43.14,79672.02,0.0,0.01919,1e-05,3.63268]
[1778704931329,43.14,79671.3,0.0,0.01918,1e-05,3.63087]
[1778704936364,43.14,79671.94,0.0,0.01919,1e-05,3.63213]
[1778704941399,43.14,79673.3,0.0,0.01921,1e-05,3.63504]
[1778704946434,43.14,79674.07,0.0,0.01922,1e-05,3.63658]
[1778704951469,43.14,79672.58,0.0,0.01919,1e-05,3.63099]
[1778704956504,43.13,79673.7,0.0,0.0192,1e-05,3.63335]
[1778704961539,43.13,79676.89,0.0,0.01924,1e-05,3.64043]
[1778704966575,43.13,79674.67,0.0,0.01921,1e-05,3.63508]
[1778704973624,43.13,79677.54,0.0,0.01925,1e-05,3.64129]
[1778704978807,43.13,79675.81,0.0,0.01922,1e-05,3.63706]
[1778704983696,43.13,79688.03,0.0,0.01939,1e-05,3.66475]
[1778704988877,43.13,79690.7,0.0,0.01943,1e-05,3.67045]
[1778704994772,43.13,79693.3,0.0,0.01946,1e-05,3.67578]
[1778704999807,43.13,79695.25,0.0,0.01948,1e-05,3.67965]
[1778705006856,43.12,79696.06,0.0,0.01949,1e-05,3.68055]
[1778705011895,43.12,79693.24,0.0,0.01943,1e-05,3.67137]
[1778705016928,43.12,79697.15,0.0,0.01948,1e-05,3.67969]
[1778705021962,43.12,79703.86,0.0,0.01957,1e-05,3.69443]
[1778705027002,43.11,79709.98,0.0,0.01965,1e-05,3.7075]
[1778705032031,43.11,79708.07,0.0,0.01962,1e-05,3.70207]
[1778705037066,43.11,79713.08,0.0,0.01969,1e-05,3.71282]
[1778705043107,43.11,79718.35,0.0,0.01975,1e-05,3.72396]
[1778705048143,43.1,79721.92,0.0,0.0198,1e-05,3.73133]
[1778705055194,43.1,79723.92,0.0,0.01982,1e-05,3.73467]
[1778705058213,43.1,79711.71,0.0,0.01964,1e-05,3.70567]
[1778705066270,43.1,79706.34,0.0,0.01956,1e-05,3.69218]
[1778705071306,43.09,79702.86,0.0,0.0195,1e-05,3.6815]
[1778705076339,43.09,79703.49,0.0,0.0195,1e-05,3.68234]
[1778705081374,43.09,79703.13,0.0,0.01949,1e-05,3.68087]
[1778705086408,43.09,79703.17,0.0,0.01949,1e-05,3.68035]
[1778705091443,43.09,79703.12,0.0,0.01948,1e-05,3.67961]
[1778705096479,43.09,79704.12,0.0,0.0195,1e-05,3.6813]
[1778705101514,43.08,79703.15,0.0,0.01948,1e-05,3.67843]
[1778705106549,43.08,79711.26,0.0,0.01959,1e-05,3.69659]
[1778705111584,43.08,79713.76,0.0,0.01962,1e-05,3.70162]
[1778705116620,43.08,79713.59,0.0,0.01961,1e-05,3.70043]
[1778705121654,43.08,79717.61,0.0,0.01966,1e-05,3.70897]
[1778705126689,43.07,79718.01,0.0,0.01966,1e-05,3.70903]
[1778705131724,43.07,79722.3,0.0,0.01971,1e-05,3.71622]
[1778705133739,43.07,79733.13,0.0,0.01986,1e-05,3.74123]
[1778705137042,43.07,79734.97,0.0,0.01989,1e-05,3.74516]
[1778705137112,43.07,79741.07,0.0,0.01997,1e-05,3.75931]
[1778705138797,43.07,79741.07,0.0,0.01997,1e-05,3.75889]
[1778705138878,43.07,79747.91,0.0,0.02007,1e-05,3.77502]
[1778705144816,43.06,79743.01,0.0,0.01999,1e-05,3.76209]
[1778705150011,43.06,79743.87,0.0,0.02,1e-05,3.76308]
[1778705155926,43.06,79744.6,0.0,0.02,1e-05,3.76358]
[1778705160960,43.06,79743.46,0.0,0.01998,1e-05,3.75994]
[1778705160960,43.06,79743.46,0.0,0.01998,1e-05,3.75994]
[1778705167002,43.05,79743.74,0.0,0.01997,1e-05,3.75949]
[1778705172038,43.05,79743.53,0.0,0.01997,1e-05,3.7581]
[1778705177073,43.05,79740.18,0.0,0.01991,1e-05,3.74935]
[1778705182107,43.05,79739.71,0.0,0.0199,1e-05,3.74743]
[1778705187150,43.04,79734.67,0.0,0.01982,1e-05,3.73481]
[1778705188152,43.04,79724.35,0.0,0.01967,1e-05,3.7104]
[1778705189158,43.04,79713.73,0.0,0.01952,1e-05,3.68569]
[1778705194193,43.04,79702.65,0.0,0.01935,1e-05,3.65778]
[1778705199230,43.04,79692.36,0.0,0.01921,1e-05,3.63413]
[1778705204265,43.04,79691.81,0.0,0.0192,1e-05,3.63291]
[1778705209299,43.04,79691.3,0.0,0.01919,1e-05,3.6317]
[1778705212320,43.04,79678.98,0.0,0.01902,1e-05,3.60349]
[1778705217355,43.04,79688.76,0.0,0.01916,1e-05,3.62602]
[1778705222391,43.04,79683.57,0.0,0.01909,1e-05,3.61412]
[1778705227425,43.04,79681.8,0.0,0.01906,1e-05,3.61006]
[1778705232460,43.04,79679.73,0.0,0.01903,1e-05,3.60531]
[1778705237495,43.04,79670.8,0.0,0.01891,1e-05,3.58503]
[1778705242530,43.04,79681.28,0.0,0.01906,1e-05,3.609]
[1778705247565,43.04,79682.29,0.0,0.01907,1e-05,3.61124]
[1778705253607,43.04,79680.41,0.0,0.01903,1e-05,3.60488]
[1778705259658,43.04,79682.49,0.0,0.01906,1e-05,3.60956]
[1778705264689,43.04,79682.87,0.0,0.01907,1e-05,3.61048]
[1778705270735,43.04,79684.09,0.0,0.01908,1e-05,3.61321]
[1778705275766,43.04,79684.45,0.0,0.01909,1e-05,3.61398]
[1778705280801,43.04,79684.69,0.0,0.01909,1e-05,3.6145]
[1778705285836,43.04,79685.26,0.0,0.0191,1e-05,3.61576]
[1778705291003,43.04,79686.91,0.0,0.01912,1e-05,3.61951]
[1778705296917,43.04,79682.65,0.0,0.01906,1e-05,3.60971]
[1778705301951,43.04,79681.34,0.0,0.01904,1e-05,3.6067]
[1778705306985,43.04,79677.44,0.0,0.01899,1e-05,3.5978]
[1778705312021,43.04,79675.51,0.0,0.01895,1e-05,3.59147]
[1778705317056,43.04,79675.62,0.0,0.01895,1e-05,3.59171]
[1778705322091,43.04,79673.53,0.0,0.01893,1e-05,3.58696]
[1778705327126,43.04,79671.59,0.0,0.0189,1e-05,3.58257]
[1778705332168,43.04,79670.98,0.0,0.01889,1e-05,3.58121]
[1778705337200,43.04,79669.54,0.0,0.01887,1e-05,3.57796]
[1778705342236,43.04,79667.43,0.0,0.01884,1e-05,3.57322]
[1778705347271,43.02,79671.19,0.0,0.01886,1e-05,3.57545]
[1778705352307,43.0,79669.25,0.0,0.01878,1e-05,3.56348]
[1778705358348,42.98,79666.94,0.0,0.0187,1e-05,3.55076]
[1778705364392,42.96,79666.05,0.0,0.01865,1e-05,3.54131]
[1778705369427,42.95,79664.98,0.0,0.01859,1e-05,3.53273]
[1778705375469,42.93,79665.85,0.0,0.01855,1e-05,3.52554]
[1778705380505,42.91,79669.32,0.0,0.01856,1e-05,3.52744]
[1778705385539,42.89,79670.5,0.0,0.01854,1e-05,3.52426]
[1778705390574,42.88,79674.46,0.0,0.01856,1e-05,3.52744]
[1778705395609,42.87,79683.99,0.0,0.01868,1e-05,3.54697]
[1778705400644,42.87,79681.48,0.0,0.01865,1e-05,3.54182]
[1778705411851,42.84,79674.92,0.0,0.01849,1e-05,3.51574]
[1778705418770,42.82,79671.98,0.0,0.0184,1e-05,3.50138]
[1778705423807,42.81,79671.7,0.0,0.01836,1e-05,3.4953]
[1778705429847,42.8,79671.75,0.0,0.01834,1e-05,3.49147]
[1778705437903,42.8,79673.13,0.0,0.01835,1e-05,3.49289]
[1778705442939,42.78,79669.07,0.0,0.01826,1e-05,3.47851]
[1778705447975,42.77,79672.3,0.0,0.01827,1e-05,3.48065]
[1778705455027,42.75,79673.17,0.0,0.01824,1e-05,3.47554]
[1778705461065,42.73,79674.27,0.0,0.01822,1e-05,3.47205]
[1778705466101,42.72,79670.26,0.0,0.01814,1e-05,3.45828]
[1778705471137,42.71,79674.72,0.0,0.01817,1e-05,3.46343]
[1778705476173,42.69,79673.37,0.0,0.01812,1e-05,3.45567]
[1778705481207,42.68,79664.68,0.0,0.01797,1e-05,3.43179]
[1778705486243,42.67,79665.86,0.0,0.01796,1e-05,3.42998]
[1778705490273,42.66,79679.32,0.0,0.01812,1e-05,3.45637]
[1778705496041,42.65,79690.43,0.0,0.01824,1e-05,3.47553]
[1778705496054,42.64,79691.34,0.0,0.01824,1e-05,3.47567]
[1778705502485,42.62,79687.14,0.0,0.01814,1e-05,3.4598]
[1778705509406,42.61,79690.35,0.0,0.01815,1e-05,3.46151]
[1778705514447,42.59,79698.39,0.0,0.01823,1e-05,3.47399]
[1778705519482,42.58,79703.42,0.0,0.01827,1e-05,3.48057]
[1778705525525,42.57,79701.98,0.0,0.01821,1e-05,3.47165]
[1778705532696,42.55,79700.84,0.0,0.01816,1e-05,3.46251]
[1778705538617,42.53,79697.7,0.0,0.01808,1e-05,3.44992]
[1778705544659,42.52,79695.86,0.0,0.01802,1e-05,3.44038]
[1778705550701,42.5,79697.32,0.0,0.01801,1e-05,3.43828]
[1778705555736,42.49,79696.31,0.0,0.01796,1e-05,3.42971]
[1778705560771,42.48,79696.38,0.0,0.01793,1e-05,3.42549]
[1778705565806,42.47,79697.14,0.0,0.01792,1e-05,3.42282]
[1778705570841,42.45,79700.21,0.0,0.01793,1e-05,3.42532]
[1778705576883,42.44,79700.37,0.0,0.0179,1e-05,3.4205]
[1778705581918,42.43,79697.95,0.0,0.01784,1e-05,3.41088]
[1778705587960,42.41,79696.58,0.0,0.01779,1e-05,3.40287]
[1778705592375,42.41,79696.02,0.0,0.01777,1e-05,3.39837]
[1778705593119,42.4,79696.09,0.0,0.01776,1e-05,3.39772]
[1778705600045,42.39,79695.96,0.0,0.01773,1e-05,3.39183]
[1778705606086,42.37,79695.29,0.0,0.01769,1e-05,3.38564]
[1778705612128,42.36,79693.7,0.0,0.01763,1e-05,3.37565]
[1778705617163,42.35,79692.86,0.0,0.0176,1e-05,3.37004]
[1778705623329,42.34,79692.23,0.0,0.01756,1e-05,3.36423]
[1778705631267,42.32,79692.57,0.0,0.01753,1e-05,3.35918]
[1778705640328,42.31,79692.14,0.0,0.01748,1e-05,3.35186]
[1778705646368,42.29,79691.78,0.0,0.01745,1e-05,3.3469]
[1778705651404,42.28,79691.53,0.0,0.01743,1e-05,3.34293]
[1778705661473,42.27,79692.2,0.0,0.0174,1e-05,3.33766]
[1778705666508,42.26,79686.98,0.0,0.01731,1e-05,3.32296]
[1778705672550,42.25,79684.21,0.0,0.01724,1e-05,3.31133]
[1778705680336,42.24,79685.33,0.0,0.01724,1e-05,3.3113]
[1778705680436,42.23,79685.59,0.0,0.01723,1e-05,3.30942]
[1778705686651,42.22,79685.19,0.0,0.0172,1e-05,3.30432]
[1778705691685,42.21,79684.06,0.0,0.01717,1e-05,3.29889]
[1778705696720,42.2,79684.53,0.0,0.01715,1e-05,3.297]
[1778705701755,42.2,79685.58,0.0,0.01715,1e-05,3.29638]
[1778705707798,42.19,79687.3,0.0,0.01715,1e-05,3.29666]
[1778705712833,42.18,79687.87,0.0,0.01714,1e-05,3.29504]
[1778705718875,42.17,79688.09,0.0,0.01712,1e-05,3.29213]
[1778705724043,42.16,79689.63,0.0,0.01713,1e-05,3.29268]
[1778705729952,42.15,79685.41,0.0,0.01705,1e-05,3.28022]
[1778705734987,42.14,79684.37,0.0,0.01701,1e-05,3.27354]
[1778705740022,42.14,79684.79,0.0,0.017,1e-05,3.27191]
[1778705749086,42.12,79684.79,0.0,0.01698,1e-05,3.26738]
[1778705754253,42.12,79683.86,0.0,0.01695,1e-05,3.26285]
[1778705763184,42.1,79683.14,0.0,0.01691,1e-05,3.25675]
[1778705769226,42.1,79682.02,0.0,0.01688,1e-05,3.25131]
[1778705775267,42.09,79682.96,0.0,0.01687,1e-05,3.25034]
[1778705780303,42.08,79685.35,0.0,0.01689,1e-05,3.25301]
[1778705785339,42.07,79685.88,0.0,0.01688,1e-05,3.25166]
[1778705791379,42.06,79685.24,0.0,0.01684,1e-05,3.24549]
[1778705796415,42.06,79684.73,0.0,0.01682,1e-05,3.24195]
[1778705801449,42.05,79684.36,0.0,0.0168,1e-05,3.23872]
[1778705806485,42.04,79686.53,0.0,0.01682,1e-05,3.24093]
[1778705812527,42.04,79685.12,0.0,0.01678,1e-05,3.23498]
[1778705817564,42.03,79684.57,0.0,0.01676,1e-05,3.23139]
[1778705822599,42.02,79683.55,0.0,0.01673,1e-05,3.22682]
[1778705827632,42.02,79683.19,0.0,0.01671,1e-05,3.2237]
[1778705833674,42.01,79682.94,0.0,0.01669,1e-05,3.22037]
[1778705841730,42.0,79691.87,0.0,0.01678,1e-05,3.23565]
[1778705846765,41.99,79690.26,0.0,0.01675,1e-05,3.22977]
[1778705854959,41.98,79689.13,0.0,0.0167,1e-05,3.22127]
[1778705865029,41.97,79687.12,0.0,0.01665,1e-05,3.2124]
[1778705870935,41.96,79685.55,0.0,0.01661,1e-05,3.20639]
[1778705881005,41.95,79684.69,0.0,0.01657,1e-05,3.20023]
[1778705886040,41.94,79684.19,0.0,0.01655,1e-05,3.19705]
[1778705893090,41.93,79682.51,0.0,0.01651,1e-05,3.19055]
[1778705898125,41.93,79677.39,0.0,0.01644,1e-05,3.17761]
[1778705903161,41.92,79674.81,0.0,0.01639,1e-05,3.17011]
[1778705912222,41.91,79672.75,0.0,0.01634,1e-05,3.16038]
[1778705917258,41.9,79669.91,0.0,0.01629,1e-05,3.15243]
[1778705924307,41.9,79668.06,0.0,0.01625,1e-05,3.14586]
[1778705931358,41.89,79667.29,0.0,0.01622,1e-05,3.1416]
[1778705936391,41.88,79671.08,0.0,0.01626,1e-05,3.14767]
[1778705941431,41.88,79669.46,0.0,0.01623,1e-05,3.14232]
[1778705950492,41.87,79675.38,0.0,0.01628,1e-05,3.15123]
[1778705955527,41.86,79672.43,0.0,0.01623,1e-05,3.143]
[1778705956592,41.86,79671.62,0.0,0.01622,1e-05,3.14089]
[1778705956673,41.86,79671.33,0.0,0.01622,1e-05,3.14028]
[1778705962576,41.87,79670.98,0.0,0.01623,1e-05,3.14325]
[1778705967612,41.88,79670.14,0.0,0.01625,1e-05,3.14555]
[1778705975801,41.9,79670.07,0.0,0.01628,1e-05,3.15005]
[1778705981711,41.91,79676.25,0.0,0.01638,1e-05,3.16791]
[1778705984738,41.92,79663.49,0.0,0.01624,1e-05,3.14333]
[1778705989767,41.93,79663.17,0.0,0.01626,1e-05,3.14683]
[1778705994801,41.95,79664.56,0.0,0.0163,1e-05,3.15385]
[1778705999840,41.96,79670.69,0.0,0.0164,1e-05,3.17084]
[1778706006023,41.97,79671.68,0.0,0.01644,1e-05,3.17754]
[1778706011925,41.98,79670.59,0.0,0.01646,1e-05,3.17975]
[1778706016961,41.99,79669.82,0.0,0.01647,1e-05,3.18184]
[1778706020639,42.0,79669.79,0.0,0.01648,1e-05,3.18398]
[1778706020726,42.0,79669.38,0.0,0.01648,1e-05,3.18384]
[1778706026164,42.01,79670.19,0.0,0.01652,1e-05,3.18993]
[1778706035094,42.03,79670.19,0.0,0.01655,1e-05,3.19458]
[1778706036234,42.03,79683.72,0.0,0.01672,1e-05,3.2242]
[1778706046304,42.05,79691.22,0.0,0.01686,1e-05,3.24741]
[1778706052213,42.07,79691.22,0.0,0.01689,1e-05,3.2516]
[1778706065303,42.09,79692.71,0.0,0.01696,1e-05,3.26374]
[1778706073362,42.11,79694.12,0.0,0.01701,1e-05,3.27216]
[1778706083429,42.12,79692.55,0.0,0.01703,1e-05,3.27536]
[1778706091488,42.14,79689.37,0.0,0.01701,1e-05,3.27058]
[1778706096655,42.13,79679.77,0.0,0.01686,1e-05,3.24692]
[1778706099577,42.13,79679.03,0.0,0.01686,1e-05,3.24667]
[1778706099597,42.13,79677.87,0.0,0.01685,1e-05,3.24485]
[1778706105586,42.14,79674.93,0.0,0.01684,1e-05,3.24253]
[1778706115653,42.16,79674.65,0.0,0.01688,1e-05,3.24849]
[1778706126868,42.18,79676.94,0.0,0.01695,1e-05,3.26051]
[1778706134790,42.2,79678.53,0.0,0.017,1e-05,3.26901]
[1778706139825,42.21,79673.97,0.0,0.01696,1e-05,3.26229]
[1778706141840,42.2,79656.79,0.0,0.01673,1e-05,3.22425]
[1778706147007,42.2,79658.66,0.0,0.01674,1e-05,3.22566]
[1778706152917,42.19,79659.64,0.0,0.01673,1e-05,3.22291]
[1778706155937,42.18,79644.03,0.0,0.01652,1e-05,3.18825]
[1778706157852,42.18,79634.06,0.0,0.01639,1e-05,3.16675]
[1778706157951,42.18,79634.06,0.0,0.01639,1e-05,3.16636]
[1778706159725,42.18,79634.06,0.0,0.01639,1e-05,3.16636]
[1778706159763,42.18,79633.69,0.0,0.01639,1e-05,3.16601]
[1778706165000,42.18,79632.14,0.0,0.01636,1e-05,3.16079]
[1778706170035,42.17,79629.46,0.0,0.01631,1e-05,3.15323]
[1778706177219,42.16,79623.2,0.0,0.01622,1e-05,3.13714]
[1778706182119,42.16,79637.89,0.0,0.01639,1e-05,3.16654]
[1778706187291,42.17,79646.58,0.0,0.01653,1e-05,3.18967]
[1778706194212,42.19,79648.04,0.0,0.01658,1e-05,3.19829]
[1778706199250,42.18,79642.15,0.0,0.01649,1e-05,3.1837]
[1778706204287,42.18,79632.76,0.0,0.01636,1e-05,3.16191]
[1778706211336,42.17,79631.53,0.0,0.01632,1e-05,3.15495]
[1778706216371,42.16,79632.12,0.0,0.01632,1e-05,3.15438]
[1778706221407,42.16,79626.02,0.0,0.01623,1e-05,3.13978]
[1778706226443,42.15,79624.26,0.0,0.0162,1e-05,3.1344]
[1778706231477,42.15,79622.42,0.0,0.01617,1e-05,3.12887]
[1778706237642,42.14,79620.55,0.0,0.01613,1e-05,3.12297]
[1778706244569,42.14,79617.55,0.0,0.01608,1e-05,3.11442]
[1778706250610,42.13,79623.47,0.0,0.01614,1e-05,3.12469]
[1778706255645,42.12,79622.46,0.0,0.01612,1e-05,3.12084]
[1778706260681,42.12,79621.31,0.0,0.01609,1e-05,3.11674]
[1778706265715,42.11,79619.88,0.0,0.01607,1e-05,3.11207]
[1778706270750,42.11,79618.08,0.0,0.01603,1e-05,3.10667]
[1778706275785,42.11,79617.3,0.0,0.01601,1e-05,3.10165]
[1778706280820,42.1,79617.14,0.0,0.016,1e-05,3.0997]
[1778706285855,42.1,79619.23,0.0,0.01601,1e-05,3.10246]
[1778706291897,42.09,79619.47,0.0,0.016,1e-05,3.10107]
[1778706296932,42.09,79621.16,0.0,0.01601,1e-05,3.10304]
[1778706301967,42.08,79621.78,0.0,0.01601,1e-05,3.1028]
[1778706302974,42.08,79679.0,0.0,0.01673,1e-05,3.22326]
[1778706308139,42.07,79677.24,0.0,0.01669,1e-05,3.21697]
[1778706313045,42.07,79666.8,0.0,0.01654,1e-05,3.19232]
[1778706318209,42.06,79597.69,0.0,0.01568,1e-05,3.04583]
[1778706324121,42.06,79601.56,0.0,0.01572,1e-05,3.05267]
[1778706332177,42.05,79603.8,0.0,0.01573,1e-05,3.05398]
[1778706338349,42.05,79610.39,0.0,0.0158,1e-05,3.06613]
[1778706345268,42.05,79611.89,0.0,0.01581,1e-05,3.06797]
[1778706350304,42.04,79609.63,0.0,0.01577,1e-05,3.06227]
[1778706355339,42.04,79609.43,0.0,0.01576,1e-05,3.06065]
[1778706360374,42.04,79607.26,0.0,0.01573,1e-05,3.05538]
[1778706365408,42.03,79611.33,0.0,0.01577,1e-05,3.06248]
[1778706367873,42.03,79607.88,0.0,0.01573,1e-05,3.05515]
[1778706367969,42.03,79601.29,0.0,0.01565,1e-05,3.04141]
[1778706369721,42.03,79591.37,0.0,0.01553,1e-05,3.02091]
[1778706369786,42.03,79588.17,0.0,0.01549,1e-05,3.01421]
[1778706375478,42.03,79588.7,0.0,0.01549,1e-05,3.01443]
[1778706380513,42.03,79588.78,0.0,0.01549,1e-05,3.01389]
[1778706385548,42.02,79589.99,0.0,0.0155,1e-05,3.01566]
[1778706397633,42.02,79591.75,0.0,0.0155,1e-05,3.0158]
[1778706400655,42.02,79574.55,0.0,0.01529,1e-05,2.98048]
[1778706405690,42.02,79581.24,0.0,0.01537,1e-05,2.99357]
[1778706410725,42.01,79582.15,0.0,0.01538,1e-05,2.995]
[1778706416792,42.01,79582.63,0.0,0.01538,1e-05,2.99551]
[1778706421827,42.01,79578.75,0.0,0.01533,1e-05,2.9873]
[1778706427869,42.01,79580.73,0.0,0.01535,1e-05,2.99099]
[1778706429520,42.01,79576.55,0.0,0.01531,1e-05,2.98249]
[1778706429894,42.01,79562.73,0.0,0.01514,1e-05,2.95462]
[1778706431314,42.01,79562.81,0.0,0.01514,1e-05,2.95474]
[1778706431906,42.01,79548.37,0.0,0.01497,1e-05,2.9259]
[1778706436944,42.01,79550.0,0.0,0.01499,1e-05,2.92944]
[1778706442986,42.01,79549.57,0.0,0.01499,1e-05,2.92884]
[1778706448025,42.01,79545.33,0.0,0.01494,1e-05,2.9206]
[1778706453057,42.01,79542.39,0.0,0.0149,1e-05,2.91326]
[1778706458090,42.01,79539.35,0.0,0.01487,1e-05,2.90742]
[1778706463553,42.01,79542.15,0.0,0.0149,1e-05,2.91312]
[1778706463634,42.02,79543.9,0.0,0.01492,1e-05,2.91665]
[1778706466147,42.02,79532.83,0.0,0.01479,1e-05,2.89482]
[1778706470900,42.02,79530.28,0.0,0.01477,1e-05,2.88999]
[1778706470956,42.02,79528.7,0.0,0.01475,1e-05,2.88701]
[1778706476216,42.04,79527.55,0.0,0.01477,1e-05,2.89095]
[1778706479144,42.04,79526.51,0.0,0.01477,1e-05,2.89136]
[1778706479342,42.05,79524.74,0.0,0.01476,1e-05,2.8891]
[1778706485281,42.05,79517.61,0.0,0.0147,1e-05,2.87782]
[1778706487755,42.05,79512.56,0.0,0.01464,1e-05,2.868]
[1778706487795,42.06,79511.66,0.0,0.01463,1e-05,2.86642]
[1778706489412,42.06,79497.85,0.0,0.01447,1e-05,2.83959]
[1778706495358,42.06,79490.72,0.0,0.0144,1e-05,2.82668]
[1778706498330,42.06,79484.33,0.0,0.01433,1e-05,2.81468]
[1778706498380,42.06,79484.12,0.0,0.01433,1e-05,2.81447]
[1778706503415,42.06,79490.94,0.0,0.01441,1e-05,2.82853]
[1778706508450,42.07,79491.91,0.0,0.01443,1e-05,2.83136]
[1778706513485,42.07,79495.3,0.0,0.01446,1e-05,2.83704]
[1778706518523,42.07,79498.25,0.0,0.0145,1e-05,2.84351]
[1778706521545,42.07,79484.81,0.0,0.01435,1e-05,2.81776]
[1778706527586,42.08,79482.74,0.0,0.01433,1e-05,2.81509]
[1778706532624,42.08,79480.97,0.0,0.01432,1e-05,2.81264]
[1778706535644,42.08,79470.58,0.0,0.01421,1e-05,2.7933]
[1778706540679,42.08,79470.09,0.0,0.01421,1e-05,2.79351]
[1778706545720,42.09,79467.97,0.0,0.01419,1e-05,2.79058]
[1778706550752,42.09,79461.62,0.0,0.01413,1e-05,2.77965]
[1778706555788,42.1,79451.49,0.0,0.01403,1e-05,2.76169]
[1778706560849,42.1,79445.3,0.0,0.01397,1e-05,2.75132]
[1778706562018,42.1,79445.3,0.0,0.01397,1e-05,2.75132]
[1778706562092,42.1,79417.39,0.0,0.01366,1e-05,2.69914]
[1778706564855,42.1,79435.34,0.0,0.01386,1e-05,2.73383]
[1778706565833,42.1,79435.34,0.0,0.01386,1e-05,2.73383]
[1778706565931,42.1,79441.64,0.0,0.01393,1e-05,2.74603]
[1778706571900,42.11,79455.34,0.0,0.01409,1e-05,2.77201]
[1778706577942,42.11,79455.53,0.0,0.0141,1e-05,2.77378]
[1778706583984,42.12,79457.43,0.0,0.01413,1e-05,2.77888]
[1778706587341,42.12,79458.64,0.0,0.01414,1e-05,2.78194]
[1778706588013,42.12,79458.76,0.0,0.01415,1e-05,2.78243]
[1778706594056,42.13,79459.89,0.0,0.01417,1e-05,2.78612]
[1778706599091,42.13,79461.53,0.0,0.01419,1e-05,2.79055]
[1778706604125,42.13,79462.45,0.0,0.01421,1e-05,2.79362]
[1778706609161,42.14,79463.22,0.0,0.01423,1e-05,2.79641]
[1778706614211,42.14,79464.28,0.0,0.01425,1e-05,2.79975]
[1778706617229,42.14,79452.53,0.0,0.01412,1e-05,2.77807]
[1778706618237,42.15,79442.04,0.0,0.01401,1e-05,2.75842]
[1778706620252,42.15,79430.39,0.0,0.01389,1e-05,2.73709]
[1778706625285,42.15,79425.59,0.0,0.01384,1e-05,2.72983]
[1778706628398,42.16,79428.49,0.0,0.01388,1e-05,2.73602]
[1778706628412,42.16,79428.86,0.0,0.01389,1e-05,2.73707]
[1778706634348,42.16,79422.5,0.0,0.01382,1e-05,2.72565]
[1778706639383,42.17,79413.28,0.0,0.01373,1e-05,2.71028]
[1778706644961,42.17,79403.55,0.0,0.01364,1e-05,2.69379]
[1778706645023,42.18,79403.5,0.0,0.01364,1e-05,2.69455]
[1778706646432,42.18,79389.63,0.0,0.0135,1e-05,2.66926]
[1778706651468,42.2,79385.52,0.0,0.01349,1e-05,2.66805]
[1778706652598,42.2,79385.52,0.0,0.01349,1e-05,2.66805]
[1778706652660,42.2,79398.11,0.0,0.01363,1e-05,2.6922]
[1778706656502,42.21,79387.07,0.0,0.01352,1e-05,2.67293]
[1778706658114,42.21,79387.07,0.0,0.01352,1e-05,2.67293]
[1778706658180,42.21,79380.5,0.0,0.01346,1e-05,2.66167]
[1778706659116,42.21,79380.5,0.0,0.01346,1e-05,2.66167]
[1778706659132,42.21,79379.83,0.0,0.01345,1e-05,2.66088]
[1778706661116,42.21,79379.83,0.0,0.01345,1e-05,2.66088]
[1778706661164,42.21,79378.73,0.0,0.01344,1e-05,2.65973]
[1778706666984,42.22,79388.62,0.0,0.01356,1e-05,2.67966]
[1778706667016,42.22,79361.8,0.0,0.01328,1e-05,2.63077]
[1778706668143,42.22,79361.8,0.0,0.01328,1e-05,2.63077]
[1778706668193,42.22,79355.03,0.0,0.01321,1e-05,2.6193]
[1778706673622,42.23,79358.26,0.0,0.01326,1e-05,2.6276]
[1778706674436,42.23,79358.26,0.0,0.01326,1e-05,2.6276]
[1778706674631,42.23,79358.74,0.0,0.01327,1e-05,2.62895]
[1778706679666,42.43,79356.38,0.0,0.01361,1e-05,2.6865]
[1778706684700,42.58,79347.76,0.0,0.01379,1e-05,2.71725]
[1778706688157,42.59,79347.86,0.0,0.01381,1e-05,2.72027]
[1778706688169,42.59,79340.86,0.0,0.01375,1e-05,2.7101]
[1778706689861,42.59,79340.95,0.0,0.01375,1e-05,2.71027]
[1778706689908,42.6,79346.93,0.0,0.01383,1e-05,2.7242]
[1778706690833,42.65,79361.53,0.0,0.01407,1e-05,2.76603]
[1778706695786,42.67,79386.39,0.0,0.01438,1e-05,2.81817]
[1778706698802,42.68,79398.97,0.0,0.01454,1e-05,2.84601]
[1778706700673,42.69,79403.69,0.0,0.0146,1e-05,2.85632]
[1778706700903,42.69,79409.79,0.0,0.01468,1e-05,2.86931]
[1778706706854,42.71,79413.84,0.0,0.01476,1e-05,2.88427]
[1778706711889,42.73,79413.23,0.0,0.01479,1e-05,2.88899]
[1778706716925,42.75,79412.89,0.0,0.01482,1e-05,2.89421]
[1778706721960,42.77,79411.99,0.0,0.01485,1e-05,2.89833]
[1778706726995,42.78,79412.17,0.0,0.01488,1e-05,2.90451]
[1778706732030,42.8,79411.16,0.0,0.01491,1e-05,2.90835]
[1778706737065,42.82,79410.35,0.0,0.01493,1e-05,2.91255]
[1778706742100,42.84,79409.89,0.0,0.01496,1e-05,2.91739]
[1778706747135,42.85,79409.88,0.0,0.015,1e-05,2.92307]
[1778706752173,42.87,79421.76,0.0,0.01516,1e-05,2.95024]
[1778706757208,42.89,79430.98,0.0,0.0153,1e-05,2.97381]
[1778706761337,42.9,79418.38,0.0,0.01518,1e-05,2.95314]
[1778706768285,42.92,79410.36,0.0,0.01513,1e-05,2.94502]
[1778706772313,42.94,79413.67,0.0,0.01519,1e-05,2.95586]
[1778706773320,42.94,79413.68,0.0,0.0152,1e-05,2.95696]
[1778706778359,42.96,79413.24,0.0,0.01523,1e-05,2.96141]
[1778706783391,42.97,79414.24,0.0,0.01527,1e-05,2.96861]
[1778706788425,42.99,79418.26,0.0,0.01535,1e-05,2.9817]
[1778706793463,43.0,79410.77,0.0,0.01529,1e-05,2.972]
[1778706798495,43.02,79409.8,0.0,0.01531,1e-05,2.97521]
[1778706804537,43.04,79409.81,0.0,0.01535,1e-05,2.9813]
[1778706809572,43.05,79408.58,0.0,0.01536,1e-05,2.98388]
[1778706814607,43.07,79403.44,0.0,0.01532,1e-05,2.97695]
[1778706819642,43.08,79402.94,0.0,0.01535,1e-05,2.98093]
[1778706825684,43.1,79404.71,0.0,0.0154,1e-05,2.99027]
[1778706828706,43.11,79421.57,0.0,0.01562,1e-05,3.02666]
[1778706833740,43.12,79422.07,0.0,0.01565,1e-05,3.03214]
[1778706840789,43.14,79421.79,0.0,0.01568,1e-05,3.03777]
[1778706845824,43.15,79411.87,0.0,0.01559,1e-05,3.02243]
[1778706851967,43.17,79407.94,0.0,0.01559,1e-05,3.02093]
[1778706857911,43.19,79406.97,0.0,0.01561,1e-05,3.02437]
[1778706862943,43.2,79411.67,0.0,0.01569,1e-05,3.03816]
[1778706867979,43.22,79411.04,0.0,0.01571,1e-05,3.04122]
[1778706873014,43.23,79414.5,0.0,0.01577,1e-05,3.05067]
[1778706878050,43.24,79412.61,0.0,0.01577,1e-05,3.05115]
[1778706884091,43.26,79411.76,0.0,0.01579,1e-05,3.05459]
[1778706889126,43.27,79410.15,0.0,0.0158,1e-05,3.05564]
[1778706894161,43.28,79410.38,0.0,0.01583,1e-05,3.06039]
[1778706899197,43.3,79409.94,0.0,0.01585,1e-05,3.06377]
[1778706904233,43.31,79409.5,0.0,0.01587,1e-05,3.06707]
[1778706910275,43.32,79408.1,0.0,0.01588,1e-05,3.06931]
[1778706917322,43.34,79403.86,0.0,0.01586,1e-05,3.06664]
[1778706922465,43.35,79405.38,0.0,0.01591,1e-05,3.07379]
[1778706928401,43.37,79406.04,0.0,0.01594,1e-05,3.07991]
[1778706933436,43.38,79408.29,0.0,0.01599,1e-05,3.08658]
[1778706939480,43.39,79411.16,0.0,0.01605,1e-05,3.09698]
[1778706944516,43.4,79412.68,0.0,0.01609,1e-05,3.10381]
[1778706947536,43.41,79401.63,0.0,0.01597,1e-05,3.08376]
[1778706949550,43.42,79391.16,0.0,0.01586,1e-05,3.06432]
[1778706954585,43.43,79390.02,0.0,0.01587,1e-05,3.06608]
[1778706958617,43.44,79402.83,0.0,0.01604,1e-05,3.09503]
[1778706963652,43.45,79408.74,0.0,0.01613,1e-05,3.11082]
[1778706968689,43.46,79404.81,0.0,0.01611,1e-05,3.1066]
[1778706975739,43.48,79406.59,0.0,0.01616,1e-05,3.11555]
[1778706980775,43.49,79405.29,0.0,0.01617,1e-05,3.11674]
[1778706985809,43.5,79404.32,0.0,0.01618,1e-05,3.11861]
[1778706990844,43.51,79398.29,0.0,0.01613,1e-05,3.11023]
[1778706997893,43.53,79398.29,0.0,0.01615,1e-05,3.11387]
[1778707003025,43.54,79399.13,0.0,0.01619,1e-05,3.11937]
[1778707008970,43.55,79397.82,0.0,0.0162,1e-05,3.12119]
[1778707014005,43.56,79397.71,0.0,0.01622,1e-05,3.12463]
[1778707019040,43.57,79400.27,0.0,0.01627,1e-05,3.13344]
[1778707024075,43.59,79397.54,0.0,0.01627,1e-05,3.13208]
[1778707029110,43.6,79393.13,0.0,0.01623,1e-05,3.12667]
[1778707034146,43.61,79384.16,0.0,0.01615,1e-05,3.11215]
[1778707039183,43.62,79383.72,0.0,0.01616,1e-05,3.11492]
[1778707044217,43.63,79386.19,0.0,0.01622,1e-05,3.1235]
[1778707049251,43.64,79384.78,0.0,0.01622,1e-05,3.12421]
[1778707054285,43.65,79384.16,0.0,0.01623,1e-05,3.12476]
[1778707059322,43.66,79391.17,0.0,0.01633,1e-05,3.14256]
[1778707064357,43.67,79401.11,0.0,0.01647,1e-05,3.16617]
[1778707069392,43.68,79389.13,0.0,0.01635,1e-05,3.14502]
[1778707074428,43.69,79386.85,0.0,0.01634,1e-05,3.14382]
[1778707079463,43.7,79384.5,0.0,0.01633,1e-05,3.14243]
[1778707084498,43.71,79391.94,0.0,0.01644,1e-05,3.16099]
[1778707089545,43.72,79393.57,0.0,0.01648,1e-05,3.16757]
[1778707094579,43.73,79393.8,0.0,0.01651,1e-05,3.17127]
[1778707100624,43.74,79391.78,0.0,0.01651,1e-05,3.171]
[1778707105662,43.75,79395.06,0.0,0.01656,1e-05,3.18092]
[1778707110695,43.76,79395.0,0.0,0.01658,1e-05,3.18395]
[1778707115731,43.77,79395.09,0.0,0.01659,1e-05,3.18546]
[1778707120765,43.78,79394.83,0.0,0.01661,1e-05,3.18805]
[1778707125800,43.79,79397.29,0.0,0.01666,1e-05,3.19617]
[1778707130836,43.8,79396.89,0.0,0.01667,1e-05,3.19838]
[1778707135871,43.81,79396.24,0.0,0.01668,1e-05,3.20005]
[1778707142919,43.82,79397.34,0.0,0.01672,1e-05,3.20644]
[1778707147953,43.83,79397.05,0.0,0.01674,1e-05,3.20877]
[1778707151982,43.83,79386.11,0.0,0.01662,1e-05,3.18864]
[1778707157023,43.84,79379.49,0.0,0.01655,1e-05,3.17819]
[1778707163065,43.85,79383.09,0.0,0.01662,1e-05,3.18924]
[1778707168100,43.86,79383.1,0.0,0.01664,1e-05,3.19228]
[1778707171121,43.87,79397.12,0.0,0.01681,1e-05,3.22106]
[1778707176156,43.88,79399.36,0.0,0.01686,1e-05,3.22838]
[1778707182198,43.89,79400.19,0.0,0.01689,1e-05,3.23326]
[1778707187233,43.9,79400.47,0.0,0.01691,1e-05,3.23695]
[1778707193275,43.9,79401.15,0.0,0.01694,1e-05,3.24143]
[1778707198313,43.91,79403.51,0.0,0.01698,1e-05,3.24886]
[1778707203347,43.92,79405.3,0.0,0.01702,1e-05,3.25506]
[1778707208383,43.93,79412.39,0.0,0.01712,1e-05,3.27222]
[1778707213419,43.93,79406.18,0.0,0.01706,1e-05,3.26162]
[1778707219461,43.94,79405.88,0.0,0.01707,1e-05,3.26386]
[1778707224571,43.95,79403.56,0.0,0.01706,1e-05,3.26141]
[1778707234641,43.96,79404.45,0.0,0.01709,1e-05,3.2661]
[1778707240611,43.97,79402.87,0.0,0.01709,1e-05,3.26557]
[1778707242647,43.97,79402.86,0.0,0.01709,1e-05,3.266]
[1778707242651,43.97,79402.69,0.0,0.01709,1e-05,3.26611]
[1778707244331,43.97,79402.69,0.0,0.01709,1e-05,3.26656]
[1778707244711,43.97,79401.39,0.0,0.01707,1e-05,3.2631]
[1778707252695,43.98,79401.65,0.0,0.0171,1e-05,3.26729]
[1778707260750,43.99,79402.07,0.0,0.01712,1e-05,3.27175]
[1778707265788,44.0,79391.87,0.0,0.01701,1e-05,3.2528]
[1778707270819,44.01,79388.02,0.0,0.01698,1e-05,3.2472]
[1778707275855,44.01,79386.86,0.0,0.01698,1e-05,3.24714]
[1778707280891,44.02,79390.11,0.0,0.01703,1e-05,3.25614]
[1778707285929,44.03,79396.64,0.0,0.01713,1e-05,3.27185]
[1778707290963,44.03,79397.03,0.0,0.01714,1e-05,3.27479]
[1778707295998,44.04,79392.79,0.0,0.01709,1e-05,3.26633]
[1778707301032,44.05,79395.76,0.0,0.01715,1e-05,3.27472]
[1778707303047,44.05,79385.35,0.0,0.01702,1e-05,3.25398]
[1778707308083,44.06,79386.61,0.0,0.01705,1e-05,3.25881]
[1778707314126,44.06,79384.16,0.0,0.01704,1e-05,3.25632]
[1778707319160,44.07,79380.29,0.0,0.017,1e-05,3.25041]
[1778707325279,44.08,79378.83,0.0,0.017,1e-05,3.24987]
[1778707331244,44.08,79385.35,0.0,0.01709,1e-05,3.26576]
[1778707336279,44.09,79387.31,0.0,0.01713,1e-05,3.27171]
[1778707341314,44.09,79391.13,0.0,0.01719,1e-05,3.28152]
[1778707345419,44.1,79403.62,0.0,0.01736,1e-05,3.30943]
[1778707351385,44.1,79405.68,0.0,0.01738,1e-05,3.31357]
[1778707356420,44.11,79404.12,0.0,0.01738,1e-05,3.31239]
[1778707361455,44.12,79410.9,0.0,0.01747,1e-05,3.32842]
[1778707366490,44.12,79415.14,0.0,0.01754,1e-05,3.33911]
[1778707371525,44.13,79418.9,0.0,0.0176,1e-05,3.34882]
[1778707376560,44.13,79420.13,0.0,0.01762,1e-05,3.3532]
[1778707381595,44.14,79423.08,0.0,0.01767,1e-05,3.36123]
[1778707383928,44.14,79423.41,0.0,0.01768,1e-05,3.36229]
[1778707383949,44.14,79422.46,0.0,0.01767,1e-05,3.36064]
[1778707387438,44.14,79421.33,0.0,0.01766,1e-05,3.35933]
[1778707387640,44.14,79421.32,0.0,0.01766,1e-05,3.35968]
[1778707392673,44.15,79423.81,0.0,0.01771,1e-05,3.36681]
[1778707398715,44.15,79424.04,0.0,0.01772,1e-05,3.36951]
[1778707405839,44.16,79426.84,0.0,0.01777,1e-05,3.37801]
[1778707411807,44.17,79426.51,0.0,0.01777,1e-05,3.3776]
[1778707416842,44.17,79422.84,0.0,0.01774,1e-05,3.37161]
[1778707421878,44.18,79420.37,0.0,0.01772,1e-05,3.36815]
[1778707427921,44.18,79421.06,0.0,0.01774,1e-05,3.37173]
[1778707432955,44.19,79421.61,0.0,0.01776,1e-05,3.37462]
[1778707437990,44.2,79414.29,0.0,0.01767,1e-05,3.36091]
[1778707443025,44.2,79412.38,0.0,0.01766,1e-05,3.35864]
[1778707448062,44.21,79401.12,0.0,0.01753,1e-05,3.33666]
[1778707453097,44.21,79395.14,0.0,0.01746,1e-05,3.3259]
[1778707458132,44.22,79390.78,0.0,0.01742,1e-05,3.31851]
[1778707463168,44.22,79386.56,0.0,0.01738,1e-05,3.31137]
[1778707468203,44.23,79383.54,0.0,0.01735,1e-05,3.3067]
[1778707474244,44.23,79380.83,0.0,0.01732,1e-05,3.30111]
[1778707479280,44.24,79379.19,0.0,0.01731,1e-05,3.29925]
[1778707484315,44.24,79375.06,0.0,0.01726,1e-05,3.29217]
[1778707489350,44.25,79371.25,0.0,0.01723,1e-05,3.28579]
[1778707495392,44.25,79371.11,0.0,0.01723,1e-05,3.28735]
[1778707500430,44.26,79373.4,0.0,0.01727,1e-05,3.29362]
[1778707505464,44.26,79363.81,0.0,0.01716,1e-05,3.27518]
[1778707510498,44.26,79371.55,0.0,0.01727,1e-05,3.29281]
[1778707513521,44.27,79381.93,0.0,0.0174,1e-05,3.31533]
[1778707519562,44.27,79386.77,0.0,0.01747,1e-05,3.32702]
[1778707523593,44.27,79397.23,0.0,0.01762,1e-05,3.3503]
[1778707528625,44.28,79400.76,0.0,0.01767,1e-05,3.35896]
[1778707533660,44.28,79403.42,0.0,0.0177,1e-05,3.36392]
[1778707538695,44.29,79403.68,0.0,0.01771,1e-05,3.36567]
[1778707543730,44.29,79403.78,0.0,0.01772,1e-05,3.36707]
[1778707550779,44.29,79401.73,0.0,0.0177,1e-05,3.36446]
[1778707555814,44.3,79400.72,0.0,0.0177,1e-05,3.36359]
[1778707561856,44.3,79406.1,0.0,0.01778,1e-05,3.37647]
[1778707566964,44.31,79409.71,0.0,0.01783,1e-05,3.38536]
[1778707572939,44.31,79410.76,0.0,0.01785,1e-05,3.38909]
[1778707577973,44.31,79411.88,0.0,0.01788,1e-05,3.39273]
[1778707583009,44.32,79412.86,0.0,0.0179,1e-05,3.39609]
[1778707588043,44.32,79422.48,0.0,0.01803,1e-05,3.41787]
[1778707593078,44.32,79425.59,0.0,0.01807,1e-05,3.42372]
[1778707598113,44.33,79428.06,0.0,0.0181,1e-05,3.42998]
[1778707604155,44.33,79428.24,0.0,0.01811,1e-05,3.43147]
[1778707609191,44.33,79426.91,0.0,0.0181,1e-05,3.42951]
[1778707617314,44.34,79431.2,0.0,0.01817,1e-05,3.44009]
[1778707623288,44.34,79431.76,0.0,0.01818,1e-05,3.44227]
[1778707628322,44.34,79422.93,0.0,0.01807,1e-05,3.4242]
[1778707633359,44.34,79422.52,0.0,0.01807,1e-05,3.42422]
[1778707638394,44.35,79426.92,0.0,0.01813,1e-05,3.43452]
[1778707644436,44.35,79427.54,0.0,0.01815,1e-05,3.43681]
[1778707650479,44.35,79425.31,0.0,0.01812,1e-05,3.43296]
[1778707655516,44.35,79420.88,0.0,0.01806,1e-05,3.42237]
[1778707660550,44.36,79411.01,0.0,0.01794,1e-05,3.40208]
[1778707664578,44.36,79398.65,0.0,0.01778,1e-05,3.37664]
[1778707671628,44.36,79393.93,0.0,0.01773,1e-05,3.36832]
[1778707677741,44.37,79390.05,0.0,0.01769,1e-05,3.36181]
[1778707683725,44.37,79387.12,0.0,0.01766,1e-05,3.35684]
[1778707688760,44.38,79385.0,0.0,0.01764,1e-05,3.3536]
[1778707693795,44.38,79383.6,0.0,0.01764,1e-05,3.35212]
[1778707700847,44.39,79382.78,0.0,0.01764,1e-05,3.35212]
[1778707706947,44.39,79378.41,0.0,0.01759,1e-05,3.34445]
[1778707712931,44.39,79378.11,0.0,0.01759,1e-05,3.34348]
[1778707721994,44.4,79377.94,0.0,0.0176,1e-05,3.3454]
[1778707727088,44.4,79377.62,0.0,0.0176,1e-05,3.34597]
[1778707733072,44.41,79377.4,0.0,0.01761,1e-05,3.34701]
[1778707738107,44.41,79376.87,0.0,0.01761,1e-05,3.34714]
[1778707743142,44.42,79378.76,0.0,0.01764,1e-05,3.35237]
[1778707748177,44.42,79379.67,0.0,0.01766,1e-05,3.35555]
[1778707754219,44.42,79383.15,0.0,0.01771,1e-05,3.36446]
[1778707757298,44.43,79394.99,0.0,0.01787,1e-05,3.39028]
[1778707763282,44.43,79400.09,0.0,0.01794,1e-05,3.40241]
[1778707768317,44.43,79400.02,0.0,0.01795,1e-05,3.40328]
[1778707773353,44.44,79401.97,0.0,0.01797,1e-05,3.40658]
[1778707780402,44.44,79404.98,0.0,0.01802,1e-05,3.41442]
[1778707787508,44.45,79404.63,0.0,0.01802,1e-05,3.41508]
[1778707793493,44.45,79405.36,0.0,0.01804,1e-05,3.41782]
[1778707798528,44.45,79405.04,0.0,0.01804,1e-05,3.41806]
[1778707803562,44.45,79404.82,0.0,0.01804,1e-05,3.41851]
[1778707808599,44.46,79405.51,0.0,0.01806,1e-05,3.42091]
[1778707817718,44.46,79404.8,0.0,0.01806,1e-05,3.42107]
[1778707823707,44.46,79404.93,0.0,0.01807,1e-05,3.42249]
[1778707828738,44.47,79405.28,0.0,0.01808,1e-05,3.42419]
[1778707833773,44.47,79406.99,0.0,0.0181,1e-05,3.4269]
[1778707838808,44.47,79407.96,0.0,0.01812,1e-05,3.42988]
[1778707843843,44.48,79408.23,0.0,0.01813,1e-05,3.43133]
[1778707848878,44.48,79410.52,0.0,0.01816,1e-05,3.43707]
[1778707853913,44.48,79409.66,0.0,0.01815,1e-05,3.43602]
[1778707859957,44.48,79418.45,0.0,0.01827,1e-05,3.45451]
[1778707864994,44.48,79421.91,0.0,0.01832,1e-05,3.46264]
[1778707870027,44.48,79423.98,0.0,0.01835,1e-05,3.46758]
[1778707876069,44.48,79425.56,0.0,0.01837,1e-05,3.47148]
[1778707881104,44.48,79426.65,0.0,0.01839,1e-05,3.4742]
[1778707886139,44.49,79427.96,0.0,0.01841,1e-05,3.47735]
[1778707891173,44.49,79428.48,0.0,0.0184,1e-05,3.47684]
[1778707896209,44.49,79428.94,0.0,0.01841,1e-05,3.47812]
[1778707901245,44.49,79430.58,0.0,0.01844,1e-05,3.48191]
[1778707906278,44.49,79428.22,0.0,0.01841,1e-05,3.47703]
[1778707911314,44.49,79424.77,0.0,0.01836,1e-05,3.46979]
[1778707916349,44.49,79421.73,0.0,0.01832,1e-05,3.46342]
[1778707924405,44.49,79420.33,0.0,0.01831,1e-05,3.46067]
[1778707929440,44.49,79415.96,0.0,0.01825,1e-05,3.45143]
[1778707935486,44.49,79414.2,0.0,0.01823,1e-05,3.44783]
[1778707940521,44.49,79419.69,0.0,0.0183,1e-05,3.45972]
[1778707945556,44.49,79422.38,0.0,0.01834,1e-05,3.46556]
[1778707950592,44.49,79423.59,0.0,0.01835,1e-05,3.46822]
[1778707955627,44.49,79426.33,0.0,0.01838,1e-05,3.4723]
[1778707961669,44.49,79430.76,0.0,0.01844,1e-05,3.48195]
[1778707966705,44.49,79430.63,0.0,0.01844,1e-05,3.48169]
[1778707971739,44.49,79429.2,0.0,0.01842,1e-05,3.47864]
[1778707976774,44.49,79427.57,0.0,0.0184,1e-05,3.47518]
[1778707981812,44.49,79427.08,0.0,0.01839,1e-05,3.47418]
[1778707988913,44.49,79425.44,0.0,0.01837,1e-05,3.47075]
[1778707994902,44.49,79425.24,0.0,0.01837,1e-05,3.47042]
[1778707999937,44.49,79424.31,0.0,0.01836,1e-05,3.46851]
[1778708007993,44.49,79423.85,0.0,0.01835,1e-05,3.46768]
[1778708012022,44.49,79423.17,0.0,0.01833,1e-05,3.46438]
[1778708019123,44.5,79423.25,0.0,0.01834,1e-05,3.46474]
[1778708025117,44.5,79422.21,0.0,0.01832,1e-05,3.46265]
[1778708030149,44.5,79412.95,0.0,0.0182,1e-05,3.44293]
[1778708035185,44.5,79412.09,0.0,0.01819,1e-05,3.44138]
[1778708040221,44.5,79413.36,0.0,0.01821,1e-05,3.44439]
[1778708045255,44.5,79414.47,0.0,0.01823,1e-05,3.44702]
[1778708050293,44.5,79414.05,0.0,0.01822,1e-05,3.44636]
[1778708055340,44.5,79410.71,0.0,0.01818,1e-05,3.4395]
[1778708059403,44.5,79398.83,0.0,0.01803,1e-05,3.41441]
[1778708065398,44.5,79397.47,0.0,0.01802,1e-05,3.41223]
[1778708070433,44.51,79399.95,0.0,0.01805,1e-05,3.41819]
[1778708075469,44.51,79398.9,0.0,0.01803,1e-05,3.41477]
[1778708080503,44.51,79397.62,0.0,0.01802,1e-05,3.41283]
[1778708084532,44.51,79410.0,0.0,0.01819,1e-05,3.43989]
[1778708089613,44.51,79417.91,0.0,0.01829,1e-05,3.45738]
[1778708095609,44.51,79423.77,0.0,0.01837,1e-05,3.47053]
[1778708100644,44.52,79428.31,0.0,0.01844,1e-05,3.48067]
[1778708101346,44.52,79428.31,0.0,0.01844,1e-05,3.48067]
[1778708101651,44.52,79427.81,0.0,0.01843,1e-05,3.47964]
[1778708102657,44.52,79441.01,0.0,0.0186,1e-05,3.50832]
[1778708103021,44.52,79441.01,0.0,0.0186,1e-05,3.50832]
[1778708103665,44.52,79443.44,0.0,0.01864,1e-05,3.51361]
[1778708108702,44.52,79447.68,0.0,0.01869,1e-05,3.52276]
[1778708113735,44.51,79446.7,0.0,0.01868,1e-05,3.52045]
[1778708119825,44.51,79449.42,0.0,0.01871,1e-05,3.5262]
[1778708125820,44.51,79450.43,0.0,0.01873,1e-05,3.52821]
[1778708132869,44.51,79450.57,0.0,0.01872,1e-05,3.52631]
[1778708137905,44.51,79448.29,0.0,0.01868,1e-05,3.52119]
[1778708142938,44.51,79450.57,0.0,0.01871,1e-05,3.52606]
[1778708147975,44.51,79452.61,0.0,0.01874,1e-05,3.53042]
[1778708153009,44.51,79453.48,0.0,0.01875,1e-05,3.53225]
[1778708158043,44.51,79455.98,0.0,0.01878,1e-05,3.53766]
[1778708163079,44.51,79455.54,0.0,0.01878,1e-05,3.53664]
[1778708168114,44.51,79456.65,0.0,0.01879,1e-05,3.53905]
[1778708173150,44.51,79454.51,0.0,0.01876,1e-05,3.53436]
[1778708178186,44.51,79449.7,0.0,0.0187,1e-05,3.52392]
[1778708183219,44.51,79442.15,0.0,0.0186,1e-05,3.50762]
[1778708188254,44.51,79437.89,0.0,0.01855,1e-05,3.4986]
[1778708193288,44.51,79435.2,0.0,0.0185,1e-05,3.49104]
[1778708200398,44.51,79431.41,0.0,0.01845,1e-05,3.48315]
[1778708206380,44.51,79435.28,0.0,0.01851,1e-05,3.49184]
[1778708211415,44.52,79432.73,0.0,0.01847,1e-05,3.48647]
[1778708216450,44.52,79432.86,0.0,0.01848,1e-05,3.4869]
[1778708221485,44.52,79431.54,0.0,0.01846,1e-05,3.48411]
[1778708227527,44.52,79431.07,0.0,0.01845,1e-05,3.48317]
[1778708232563,44.52,79442.72,0.0,0.01861,1e-05,3.50839]
[1778708238604,44.52,79446.05,0.0,0.01865,1e-05,3.51555]
[1778708243639,44.52,79449.63,0.0,0.0187,1e-05,3.52329]
[1778708248674,44.52,79451.82,0.0,0.01873,1e-05,3.52801]
[1778708253709,44.52,79456.33,0.0,0.01878,1e-05,3.53586]
[1778708258744,44.51,79457.37,0.0,0.01879,1e-05,3.53803]
[1778708263779,44.51,79459.72,0.0,0.01882,1e-05,3.54301]
[1778708268815,44.51,79467.65,0.0,0.01893,1e-05,3.56012]
[1778708273850,44.51,79467.96,0.0,0.01893,1e-05,3.56046]
[1778708278885,44.51,79471.36,0.0,0.01897,1e-05,3.56757]
[1778708280789,44.51,79471.71,0.0,0.01898,1e-05,3.56826]
[1778708280959,44.51,79461.84,0.0,0.01884,1e-05,3.54649]
[1778708282914,44.51,79451.36,0.0,0.0187,1e-05,3.52344]
[1778708287950,44.51,79451.17,0.0,0.01869,1e-05,3.52178]
[1778708292984,44.5,79453.14,0.0,0.0187,1e-05,3.52384]
[1778708297010,44.5,79453.51,0.0,0.01871,1e-05,3.52467]
[1778708297070,44.5,79457.44,0.0,0.01876,1e-05,3.53326]
[1778708303054,44.5,79461.03,0.0,0.01881,1e-05,3.54106]
[1778708308089,44.5,79468.04,0.0,0.0189,1e-05,3.55623]
[1778708313124,44.5,79466.46,0.0,0.01887,1e-05,3.55056]
[1778708318159,44.5,79465.87,0.0,0.01886,1e-05,3.54903]
[1778708323194,44.5,79461.02,0.0,0.01879,1e-05,3.53819]
[1778708329237,44.5,79458.04,0.0,0.01875,1e-05,3.53157]
[1778708334270,44.5,79458.46,0.0,0.01876,1e-05,3.53242]
[1778708339308,44.5,79457.73,0.0,0.01875,1e-05,3.53073]
[1778708344341,44.5,79459.76,0.0,0.01877,1e-05,3.53505]
[1778708349376,44.5,79464.93,0.0,0.01884,1e-05,3.54614]
[1778708354411,44.5,79465.49,0.0,0.01885,1e-05,3.54705]
[1778708359446,44.49,79464.13,0.0,0.01883,1e-05,3.54366]
[1778708364481,44.49,79462.65,0.0,0.0188,1e-05,3.5401]
[1778708369516,44.49,79461.88,0.0,0.01879,1e-05,3.53811]
[1778708374551,44.49,79460.57,0.0,0.01876,1e-05,3.533]
[1778708380592,44.49,79460.06,0.0,0.01875,1e-05,3.53154]
[1778708385628,44.49,79459.55,0.0,0.01875,1e-05,3.53014]
[1778708391736,44.49,79460.15,0.0,0.01875,1e-05,3.5311]
[1778708397712,44.49,79459.11,0.0,0.01874,1e-05,3.52847]
[1778708402747,44.49,79465.46,0.0,0.01882,1e-05,3.54207]
[1778708407783,44.49,79469.03,0.0,0.01886,1e-05,3.5495]
[1778708412818,44.48,79466.61,0.0,0.01883,1e-05,3.54379]
[1778708417853,44.48,79467.4,0.0,0.01884,1e-05,3.54515]
[1778708422888,44.48,79469.21,0.0,0.01886,1e-05,3.54874]
[1778708428930,44.48,79468.55,0.0,0.01885,1e-05,3.54681]
[1778708433965,44.48,79466.54,0.0,0.01881,1e-05,3.54008]
[1778708440012,44.48,79461.21,0.0,0.01873,1e-05,3.5281]
[1778708445042,44.48,79461.34,0.0,0.01874,1e-05,3.52815]
[1778708450079,44.48,79459.08,0.0,0.0187,1e-05,3.52299]
[1778708450975,44.48,79459.08,0.0,0.0187,1e-05,3.52299]
[1778708451086,44.48,79456.62,0.0,0.01867,1e-05,3.51759]
[1778708456122,44.47,79452.89,0.0,0.01859,1e-05,3.5053]
[1778708462234,44.45,79451.88,0.0,0.01854,1e-05,3.49709]
[1778708466169,44.44,79447.46,0.0,0.01847,1e-05,3.48454]
[1778708466244,44.44,79447.73,0.0,0.01846,1e-05,3.48417]
[1778708470219,44.43,79461.14,0.0,0.01862,1e-05,3.51048]
[1778708475255,44.43,79469.77,0.0,0.01874,1e-05,3.52932]
[1778708480289,44.43,79468.54,0.0,0.01872,1e-05,3.52656]
[1778708492446,44.43,79466.96,0.0,0.01869,1e-05,3.52102]
[1778708498415,44.43,79473.12,0.0,0.01877,1e-05,3.53436]
[1778708504457,44.43,79471.83,0.0,0.01875,1e-05,3.53128]
[1778708508688,44.43,79466.75,0.0,0.01869,1e-05,3.52005]
[1778708508775,44.43,79466.07,0.0,0.01868,1e-05,3.5185]
[1778708509689,44.43,79466.07,0.0,0.01868,1e-05,3.5185]
[1778708509749,44.43,79465.67,0.0,0.01867,1e-05,3.5176]
[1778708516543,44.43,79465.41,0.0,0.01867,1e-05,3.51691]
[1778708521577,44.43,79465.38,0.0,0.01867,1e-05,3.51674]
[1778708532726,44.43,79465.53,0.0,0.01867,1e-05,3.51678]
[1778708539707,44.42,79465.07,0.0,0.01866,1e-05,3.51555]
[1778708544740,44.42,79464.91,0.0,0.01865,1e-05,3.51501]
[1778708550782,44.42,79465.03,0.0,0.01865,1e-05,3.51504]
[1778708555818,44.42,79467.94,0.0,0.01868,1e-05,3.51922]
[1778708560854,44.42,79467.31,0.0,0.01867,1e-05,3.5176]
[1778708565888,44.42,79466.65,0.0,0.01866,1e-05,3.5159]
[1778708570923,44.42,79466.19,0.0,0.01865,1e-05,3.51465]
[1778708578979,44.42,79465.98,0.0,0.01865,1e-05,3.51379]
[1778708584016,44.42,79464.9,0.0,0.01863,1e-05,3.51118]
[1778708584529,44.42,79464.9,0.0,0.01863,1e-05,3.51118]
[1778708585021,44.42,79465.06,0.0,0.01863,1e-05,3.51148]
[1778708590056,44.4,79465.07,0.0,0.0186,1e-05,3.50618]
[1778708595091,44.39,79465.06,0.0,0.01857,1e-05,3.50089]
[1778708600127,44.37,79464.63,0.0,0.01853,1e-05,3.49473]
[1778708605161,44.36,79467.65,0.0,0.01854,1e-05,3.49614]
[1778708611204,44.36,79470.31,0.0,0.01856,1e-05,3.49984]
[1778708615390,44.36,79472.58,0.0,0.01859,1e-05,3.5047]
[1778708616287,44.36,79474.7,0.0,0.01862,1e-05,3.50928]
[1778708621322,44.36,79478.83,0.0,0.01867,1e-05,3.51819]
[1778708626357,44.36,79481.48,0.0,0.01871,1e-05,3.52391]
[1778708631393,44.36,79481.77,0.0,0.01871,1e-05,3.52452]
[1778708636427,44.36,79479.13,0.0,0.01868,1e-05,3.51876]
[1778708641462,44.36,79470.27,0.0,0.01856,1e-05,3.49943]
[1778708648515,44.36,79470.59,0.0,0.01857,1e-05,3.50027]
[1778708653567,44.36,79470.86,0.0,0.01857,1e-05,3.50095]
[1778708658584,44.36,79470.86,0.0,0.01857,1e-05,3.50103]
[1778708663637,44.36,79465.47,0.0,0.0185,1e-05,3.48938]
[1778708669661,44.36,79465.53,0.0,0.0185,1e-05,3.48976]
[1778708674696,44.36,79463.46,0.0,0.01847,1e-05,3.48358]
[1778708679733,44.36,79462.75,0.0,0.01846,1e-05,3.48238]
[1778708684767,44.36,79467.06,0.0,0.01852,1e-05,3.49212]
[1778708689801,44.36,79467.8,0.0,0.01853,1e-05,3.49416]
[1778708695845,44.36,79468.47,0.0,0.01854,1e-05,3.49604]
[1778708700881,44.37,79469.75,0.0,0.01856,1e-05,3.49918]
[1778708705916,44.37,79471.16,0.0,0.01858,1e-05,3.50257]
[1778708711958,44.37,79475.48,0.0,0.01864,1e-05,3.51231]
[1778708719007,44.37,79475.04,0.0,0.01864,1e-05,3.51167]
[1778708724060,44.37,79474.45,0.0,0.01863,1e-05,3.51061]
[1778708729078,44.37,79474.47,0.0,0.01863,1e-05,3.51087]
[1778708734130,44.37,79474.37,0.0,0.01862,1e-05,3.50895]
[1778708741164,44.37,79474.41,0.0,0.01863,1e-05,3.50936]
[1778708742779,44.37,79473.06,0.0,0.01861,1e-05,3.50645]
[1778708743176,44.37,79467.78,0.0,0.01854,1e-05,3.49499]
[1778708748212,44.36,79462.23,0.0,0.01844,1e-05,3.47825]
[1778708750569,44.36,79459.94,0.0,0.0184,1e-05,3.47238]
[1778708751232,44.35,79460.09,0.0,0.0184,1e-05,3.47193]
[1778708754270,44.35,79448.63,0.0,0.01825,1e-05,3.44755]
[1778708755383,44.35,79448.63,0.0,0.01825,1e-05,3.44755]
[1778708755484,44.35,79447.76,0.0,0.01824,1e-05,3.44582]
[1778708761302,44.34,79444.17,0.0,0.01817,1e-05,3.43407]
[1778708766337,44.33,79441.69,0.0,0.01811,1e-05,3.42467]
[1778708771371,44.32,79441.52,0.0,0.01808,1e-05,3.42029]
[1778708776499,44.31,79442.13,0.0,0.01807,1e-05,3.41843]
[1778708776560,44.31,79403.16,0.0,0.01756,1e-05,3.33491]
[1778708778198,44.31,79403.16,0.0,0.01756,1e-05,3.33394]
[1778708778429,44.3,79406.77,0.0,0.0176,1e-05,3.34067]
[1778708782201,44.29,79408.49,0.0,0.0176,1e-05,3.34167]
[1778708782458,44.29,79409.98,0.0,0.01762,1e-05,3.34393]
[1778708783197,44.29,79409.98,0.0,0.01762,1e-05,3.34393]
[1778708783464,44.29,79424.71,0.0,0.0178,1e-05,3.37421]
[1778708786521,44.28,79425.93,0.0,0.0178,1e-05,3.37491]
[1778708786568,44.28,79429.7,0.0,0.01785,1e-05,3.38197]
[1778708792527,44.26,79432.16,0.0,0.01783,1e-05,3.37958]
[1778708797562,44.25,79437.34,0.0,0.01787,1e-05,3.38583]
[1778708802599,44.24,79439.62,0.0,0.01787,1e-05,3.38593]
[1778708803605,44.23,79452.47,0.0,0.01803,1e-05,3.41245]
[1778708806009,44.23,79453.85,0.0,0.01804,1e-05,3.41465]
[1778708806626,44.23,79453.07,0.0,0.01804,1e-05,3.41321]
[1778708808640,44.23,79464.09,0.0,0.01818,1e-05,3.43734]
[1778708809729,44.23,79464.09,0.0,0.01818,1e-05,3.43734]
[1778708809743,44.23,79462.83,0.0,0.01817,1e-05,3.43482]
[1778708815689,44.24,79462.93,0.0,0.01818,1e-05,3.43624]
[1778708820724,44.24,79456.5,0.0,0.0181,1e-05,3.42341]
[1778708824767,44.23,79445.84,0.0,0.01794,1e-05,3.39779]
[1778708829787,44.22,79437.76,0.0,0.01781,1e-05,3.37576]
[1778708834837,44.22,79439.06,0.0,0.01782,1e-05,3.37757]
[1778708839857,44.22,79448.24,0.0,0.01795,1e-05,3.39862]
[1778708844908,44.22,79465.06,0.0,0.01817,1e-05,3.43601]
[1778708849929,44.23,79467.15,0.0,0.01821,1e-05,3.44153]
[1778708854978,44.23,79469.99,0.0,0.01824,1e-05,3.44686]
[1778708859999,44.23,79471.83,0.0,0.01827,1e-05,3.45173]
[1778708865051,44.24,79472.83,0.0,0.01829,1e-05,3.45471]
[1778708870070,44.24,79472.16,0.0,0.01829,1e-05,3.45404]
[1778708875120,44.24,79471.14,0.0,0.01827,1e-05,3.45136]
[1778708880144,44.23,79476.55,0.0,0.01834,1e-05,3.46257]
[1778708885195,44.24,79483.05,0.0,0.01843,1e-05,3.47727]
[1778708886376,44.24,79483.05,0.0,0.01843,1e-05,3.47727]
[1778708886477,44.24,79482.49,0.0,0.01842,1e-05,3.47615]
[1778708887380,44.24,79482.49,0.0,0.01842,1e-05,3.47615]
[1778708887574,44.24,79482.49,0.0,0.01842,1e-05,3.47615]
[1778708887620,44.24,79481.8,0.0,0.01841,1e-05,3.47475]
[1778708889569,44.24,79481.8,0.0,0.01841,1e-05,3.47475]
[1778708889670,44.23,79481.09,0.0,0.0184,1e-05,3.47217]
[1778708891569,44.23,79481.09,0.0,0.0184,1e-05,3.47228]
[1778708891654,44.23,79480.57,0.0,0.01839,1e-05,3.47125]
[1778708897260,44.24,79480.02,0.0,0.01839,1e-05,3.47069]
[1778708902295,44.24,79479.65,0.0,0.01839,1e-05,3.47041]
[1778708907330,44.24,79479.52,0.0,0.01839,1e-05,3.47065]
[1778708912365,44.24,79478.29,0.0,0.01836,1e-05,3.46658]
[1778708914297,44.24,79477.82,0.0,0.01836,1e-05,3.46567]
[1778708914398,44.24,79477.24,0.0,0.01835,1e-05,3.46453]
[1778708915311,44.24,79477.24,0.0,0.01835,1e-05,3.46453]
[1778708915389,44.24,79477.31,0.0,0.01835,1e-05,3.46479]
[1778708920421,44.23,79476.4,0.0,0.01831,1e-05,3.45717]
[1778708921703,44.23,79476.4,0.0,0.01831,1e-05,3.45717]
[1778708921710,44.22,79475.88,0.0,0.01829,1e-05,3.45492]
[1778708923343,44.22,79475.88,0.0,0.01829,1e-05,3.45505]
[1778708923442,44.22,79475.86,0.0,0.01829,1e-05,3.45514]
[1778708925820,44.22,79481.67,0.0,0.01837,1e-05,3.46799]
[1778708926464,44.22,79481.67,0.0,0.01837,1e-05,3.4681]
[1778708932505,44.23,79487.3,0.0,0.01845,1e-05,3.48093]
[1778708937540,44.23,79489.28,0.0,0.01848,1e-05,3.48571]
[1778708942575,44.23,79488.64,0.0,0.01848,1e-05,3.48479]
[1778708947615,44.23,79490.25,0.0,0.0185,1e-05,3.48879]
[1778708952650,44.23,79487.22,0.0,0.01846,1e-05,3.4827]
[1778708957686,44.23,79483.09,0.0,0.01841,1e-05,3.47433]
[1778708962720,44.24,79483.06,0.0,0.01842,1e-05,3.47494]
[1778708967755,44.24,79483.73,0.0,0.01843,1e-05,3.47708]
[1778708968592,44.24,79483.73,0.0,0.01843,1e-05,3.47708]
[1778708968762,44.24,79483.9,0.0,0.01843,1e-05,3.47758]
[1778708969594,44.24,79483.9,0.0,0.01843,1e-05,3.47758]
[1778708969769,44.24,79483.81,0.0,0.01843,1e-05,3.47753]
[1778708974804,44.22,79478.93,0.0,0.01832,1e-05,3.45951]
[1778708975371,44.22,79478.93,0.0,0.01832,1e-05,3.45951]
[1778708975811,44.22,79472.42,0.0,0.01823,1e-05,3.44435]
[1778708979579,44.22,79466.81,0.0,0.01815,1e-05,3.43141]
[1778708979586,44.22,79464.67,0.0,0.01813,1e-05,3.42721]
[1778708984881,44.22,79463.44,0.0,0.01812,1e-05,3.4256]
[1778708989916,44.22,79465.27,0.0,0.01815,1e-05,3.43055]
[1778708992938,44.23,79465.59,0.0,0.01815,1e-05,3.43183]
[1778708994952,44.23,79464.99,0.0,0.01815,1e-05,3.43093]
[1778708999988,44.23,79465.94,0.0,0.01817,1e-05,3.43396]
[1778709003721,44.23,79466.57,0.0,0.01818,1e-05,3.4357]
[1778709003799,44.23,79467.22,0.0,0.01819,1e-05,3.43749]
[1778709006914,44.23,79467.87,0.0,0.01819,1e-05,3.43802]
[1778709007058,44.23,79467.87,0.0,0.01819,1e-05,3.43697]
[1778709010264,44.22,79468.42,0.0,0.01818,1e-05,3.43605]
[1778709010365,44.21,79468.68,0.0,0.01817,1e-05,3.43451]
[1778709012535,44.21,79468.68,0.0,0.01817,1e-05,3.43451]
[1778709012635,44.21,79468.83,0.0,0.01817,1e-05,3.43399]
[1778709018116,44.21,79478.4,0.0,0.0183,1e-05,3.45559]
[1778709023151,44.22,79481.15,0.0,0.01834,1e-05,3.46232]
[1778709028187,44.22,79480.85,0.0,0.01834,1e-05,3.46253]
[1778709033222,44.22,79487.95,0.0,0.01843,1e-05,3.47663]
[1778709038259,44.22,79487.0,0.0,0.01842,1e-05,3.47516]
[1778709044299,44.22,79484.85,0.0,0.0184,1e-05,3.4712]
[1778709049334,44.23,79490.01,0.0,0.01847,1e-05,3.48299]
[1778709054370,44.23,79489.37,0.0,0.01846,1e-05,3.48205]
[1778709059405,44.23,79490.7,0.0,0.01848,1e-05,3.48538]
[1778709064440,44.23,79489.78,0.0,0.01847,1e-05,3.48376]
[1778709069482,44.23,79493.94,0.0,0.01853,1e-05,3.49315]
[1778709074517,44.23,79496.77,0.0,0.01857,1e-05,3.49965]
[1778709075645,44.23,79496.77,0.0,0.01857,1e-05,3.49965]
[1778709075709,44.23,79495.95,0.0,0.01856,1e-05,3.49792]
[1778709076646,44.23,79495.95,0.0,0.01856,1e-05,3.49792]
[1778709076747,44.23,79495.17,0.0,0.01855,1e-05,3.49629]
[1778709080560,44.23,79480.47,0.0,0.01836,1e-05,3.46461]
[1778709085594,44.23,79484.26,0.0,0.01841,1e-05,3.47344]
[1778709090629,44.24,79488.6,0.0,0.01847,1e-05,3.48342]
[1778709095664,44.24,79490.42,0.0,0.01849,1e-05,3.48592]
[1778709100699,44.24,79491.08,0.0,0.0185,1e-05,3.48774]
[1778709105734,44.24,79492.12,0.0,0.01852,1e-05,3.49035]
[1778709110768,44.24,79493.27,0.0,0.01853,1e-05,3.49321]
[1778709115804,44.24,79493.27,0.0,0.01853,1e-05,3.49354]
[1778709120839,44.24,79491.25,0.0,0.01851,1e-05,3.48942]
[1778709125876,44.24,79489.23,0.0,0.01848,1e-05,3.48526]
[1778709130911,44.24,79487.38,0.0,0.01846,1e-05,3.48148]
[1778709135945,44.24,79486.48,0.0,0.01845,1e-05,3.47981]
[1778709140980,44.25,79487.86,0.0,0.01847,1e-05,3.48313]
[1778709146015,44.25,79488.25,0.0,0.01848,1e-05,3.48428]
[1778709151051,44.25,79491.04,0.0,0.01851,1e-05,3.48873]
[1778709156086,44.25,79490.95,0.0,0.01851,1e-05,3.48884]
[1778709161120,44.25,79493.6,0.0,0.01855,1e-05,3.49495]
[1778709166159,44.25,79497.72,0.0,0.0186,1e-05,3.50424]
[1778709171195,44.25,79502.52,0.0,0.01867,1e-05,3.51495]
[1778709176228,44.25,79500.77,0.0,0.01865,1e-05,3.51128]
[1778709184284,44.25,79500.43,0.0,0.01864,1e-05,3.5109]
[1778709189318,44.25,79501.3,0.0,0.01866,1e-05,3.513]
[1778709192339,44.25,79490.4,0.0,0.01851,1e-05,3.48935]
[1778709197400,44.25,79487.26,0.0,0.01847,1e-05,3.48293]
[1778709202410,44.26,79473.32,0.0,0.01829,1e-05,3.45312]
[1778709207472,44.26,79469.86,0.0,0.01825,1e-05,3.44638]
[1778709212479,44.26,79468.92,0.0,0.01823,1e-05,3.44311]
[1778709215500,44.26,79482.58,0.0,0.01841,1e-05,3.47303]
[1778709221542,44.26,79475.4,0.0,0.01832,1e-05,3.45802]
[1778709226577,44.26,79483.64,0.0,0.01844,1e-05,3.47638]
[1778709231613,44.26,79485.97,0.0,0.01847,1e-05,3.48182]
[1778709237682,44.27,79487.59,0.0,0.01849,1e-05,3.48579]
[1778709242695,44.27,79487.97,0.0,0.0185,1e-05,3.48696]
[1778709247754,44.27,79489.8,0.0,0.01853,1e-05,3.49128]
[1778709252764,44.27,79488.88,0.0,0.01852,1e-05,3.48956]
[1778709257822,44.27,79488.81,0.0,0.01852,1e-05,3.48966]
[1778709262834,44.27,79489.08,0.0,0.01852,1e-05,3.49046]
[1778709267892,44.27,79488.95,0.0,0.01852,1e-05,3.49035]
[1778709272904,44.27,79485.12,0.0,0.01846,1e-05,3.48026]
[1778709277962,44.27,79484.81,0.0,0.01846,1e-05,3.47987]
[1778709282974,44.27,79481.53,0.0,0.01842,1e-05,3.47306]
[1778709288033,44.27,79477.58,0.0,0.01837,1e-05,3.46486]
[1778709293044,44.27,79476.13,0.0,0.01835,1e-05,3.4621]
[1778709298105,44.28,79477.51,0.0,0.01837,1e-05,3.46542]
[1778709303114,44.28,79483.13,0.0,0.01845,1e-05,3.47791]
[1778709308173,44.28,79482.43,0.0,0.01844,1e-05,3.47653]
[1778709313184,44.28,79482.43,0.0,0.01844,1e-05,3.47663]
[1778709318243,44.28,79477.74,0.0,0.01838,1e-05,3.46654]
[1778709323255,44.28,79476.66,0.0,0.01836,1e-05,3.46428]
[1778709328313,44.28,79475.48,0.0,0.01835,1e-05,3.4618]
[1778709333325,44.28,79470.46,0.0,0.01827,1e-05,3.44908]
[1778709338383,44.28,79454.65,0.0,0.01807,1e-05,3.41524]
[1778709343395,44.28,79448.06,0.0,0.01798,1e-05,3.40163]
[1778709347423,44.28,79433.04,0.0,0.01779,1e-05,3.37019]
[1778709350443,44.28,79421.26,0.0,0.01764,1e-05,3.34464]
[1778709355483,44.27,79422.42,0.0,0.01762,1e-05,3.34221]
[1778709361525,44.25,79422.87,0.0,0.01759,1e-05,3.33649]
[1778709366202,44.24,79424.05,0.0,0.01759,1e-05,3.33616]
[1778709366303,44.23,79425.29,0.0,0.0176,1e-05,3.33785]
[1778709371596,44.22,79427.67,0.0,0.01759,1e-05,3.33736]
[1778709373303,44.22,79426.44,0.0,0.01757,1e-05,3.33386]
[1778709373609,44.21,79424.97,0.0,0.01755,1e-05,3.32986]
[1778709378665,44.2,79411.21,0.0,0.01735,1e-05,3.29663]
[1778709383679,44.19,79408.85,0.0,0.01729,1e-05,3.28756]
[1778709384390,44.19,79408.85,0.0,0.01729,1e-05,3.28756]
[1778709384686,44.19,79402.0,0.0,0.0172,1e-05,3.27249]
[1778709389721,44.17,79401.8,0.0,0.01717,1e-05,3.26825]
[1778709394756,44.16,79402.13,0.0,0.01714,1e-05,3.26335]
[1778709395320,44.16,79402.13,0.0,0.01714,1e-05,3.26335]
[1778709395763,44.16,79402.39,0.0,0.01714,1e-05,3.26316]
[1778709397534,44.16,79404.33,0.0,0.01716,1e-05,3.26646]
[1778709397777,44.16,79409.13,0.0,0.01722,1e-05,3.27571]
[1778709401714,44.15,79413.04,0.0,0.01725,1e-05,3.28159]
[1778709401806,44.15,79415.57,0.0,0.01729,1e-05,3.28733]
[1778709406840,44.16,79417.01,0.0,0.01732,1e-05,3.29251]
[1778709411874,44.16,79415.83,0.0,0.01732,1e-05,3.29215]
[1778709416910,44.17,79415.46,0.0,0.01733,1e-05,3.29344]
[1778709421945,44.18,79415.25,0.0,0.01734,1e-05,3.29499]
[1778709426979,44.18,79413.71,0.0,0.01733,1e-05,3.29373]
[1778709433040,44.19,79413.06,0.0,0.01733,1e-05,3.29468]
[1778709439083,44.2,79412.91,0.0,0.01735,1e-05,3.29663]
[1778709444117,44.2,79413.35,0.0,0.01736,1e-05,3.2994]
[1778709449157,44.21,79412.93,0.0,0.01737,1e-05,3.30033]
[1778709454187,44.21,79414.02,0.0,0.01739,1e-05,3.30254]
[1778709459228,44.22,79412.18,0.0,0.01737,1e-05,3.30046]
[1778709464261,44.22,79411.78,0.0,0.01738,1e-05,3.30137]
[1778709469299,44.23,79411.1,0.0,0.01738,1e-05,3.30168]
[1778709475335,44.23,79410.49,0.0,0.01739,1e-05,3.30247]
[1778709480370,44.24,79410.2,0.0,0.01739,1e-05,3.30356]
[1778709485406,44.24,79409.89,0.0,0.0174,1e-05,3.30459]
[1778709490440,44.25,79409.44,0.0,0.0174,1e-05,3.30532]
[1778709495475,44.25,79397.78,0.0,0.01727,1e-05,3.28273]
[1778709500510,44.26,79397.63,0.0,0.01728,1e-05,3.28428]
[1778709506552,44.27,79396.19,0.0,0.01727,1e-05,3.28356]
[1778709511587,44.27,79398.21,0.0,0.0173,1e-05,3.28789]
[1778709516622,44.28,79400.48,0.0,0.01734,1e-05,3.2946]
[1778709521657,44.28,79401.39,0.0,0.01737,1e-05,3.29884]
[1778709526693,44.29,79392.96,0.0,0.01727,1e-05,3.28322]
[1778709531727,44.3,79389.89,0.0,0.01725,1e-05,3.27896]
[1778709534748,44.3,79369.87,0.0,0.01701,1e-05,3.23885]
[1778709539802,44.31,79372.14,0.0,0.01705,1e-05,3.24604]
[1778709544825,44.31,79381.02,0.0,0.01717,1e-05,3.26632]
[1778709549873,44.32,79384.51,0.0,0.01723,1e-05,3.27624]
[1778709557923,44.33,79384.68,0.0,0.01726,1e-05,3.28009]
[1778709562959,44.34,79385.02,0.0,0.01727,1e-05,3.28295]
[1778709569000,44.35,79384.82,0.0,0.01729,1e-05,3.28507]
[1778709574034,44.35,79384.76,0.0,0.01729,1e-05,3.28518]
[1778709579070,44.36,79383.65,0.0,0.01729,1e-05,3.28496]
[1778709584105,44.36,79383.6,0.0,0.0173,1e-05,3.28692]
[1778709590155,44.37,79383.27,0.0,0.01731,1e-05,3.28869]
[1778709595182,44.38,79385.28,0.0,0.01735,1e-05,3.2949]
[1778709600225,44.38,79384.64,0.0,0.01735,1e-05,3.29554]
[1778709601966,44.38,79384.64,0.0,0.01736,1e-05,3.29593]
[1778709602255,44.38,79390.27,0.0,0.01743,1e-05,3.30767]
[1778709603247,44.38,79430.84,0.0,0.01794,1e-05,3.39279]
[1778709604253,44.38,79417.41,0.0,0.01777,1e-05,3.36451]
[1778709605279,44.38,79399.66,0.0,0.01755,1e-05,3.32738]
[1778709606672,44.39,79397.86,0.0,0.01753,1e-05,3.32395]
[1778709607274,44.39,79405.52,0.0,0.01763,1e-05,3.34039]
[1778709612309,44.39,79397.22,0.0,0.01753,1e-05,3.32468]
[1778709617345,44.4,79404.9,0.0,0.01764,1e-05,3.34255]
[1778709622380,44.4,79405.74,0.0,0.01766,1e-05,3.34594]
[1778709627415,44.41,79405.69,0.0,0.01767,1e-05,3.34742]
[1778709632450,44.41,79405.76,0.0,0.01767,1e-05,3.34723]
[1778709637486,44.42,79406.23,0.0,0.01768,1e-05,3.34974]
[1778709643529,44.42,79408.8,0.0,0.01773,1e-05,3.35686]
[1778709649569,44.43,79409.23,0.0,0.01774,1e-05,3.3596]
[1778709655611,44.43,79402.34,0.0,0.01767,1e-05,3.34661]
[1778709660656,44.43,79396.23,0.0,0.0176,1e-05,3.3352]
[1778709665681,44.44,79398.36,0.0,0.01763,1e-05,3.34114]
[1778709670727,44.44,79405.96,0.0,0.01774,1e-05,3.35855]
[1778709675751,44.45,79414.68,0.0,0.01786,1e-05,3.3782]
[1778709680798,44.45,79416.53,0.0,0.01789,1e-05,3.38324]
[1778709685821,44.45,79416.84,0.0,0.0179,1e-05,3.3849]
[1778709686681,44.45,79416.84,0.0,0.0179,1e-05,3.3849]
[1778709686828,44.45,79415.36,0.0,0.01788,1e-05,3.38196]
[1778709687835,44.45,79402.52,0.0,0.01771,1e-05,3.35377]
[1778709688842,44.45,79387.74,0.0,0.01752,1e-05,3.32297]
[1778709691963,44.45,79383.87,0.0,0.01748,1e-05,3.31548]
[1778709692050,44.45,79378.46,0.0,0.0174,1e-05,3.30263]
[1778709697905,44.46,79373.8,0.0,0.01736,1e-05,3.29496]
[1778709702941,44.46,79373.84,0.0,0.01737,1e-05,3.29675]
[1778709707976,44.47,79373.14,0.0,0.01737,1e-05,3.29696]
[1778709713013,44.47,79382.98,0.0,0.0175,1e-05,3.31907]
[1778709718046,44.48,79382.56,0.0,0.01751,1e-05,3.31968]
[1778709723081,44.48,79382.16,0.0,0.01751,1e-05,3.32036]
[1778709728116,44.49,79382.96,0.0,0.01753,1e-05,3.32355]
[1778709731157,44.49,79403.12,0.0,0.01779,1e-05,3.36681]
[1778709736174,44.49,79406.73,0.0,0.01785,1e-05,3.37561]
[1778709741228,44.5,79407.64,0.0,0.01787,1e-05,3.37861]
[1778709746244,44.5,79407.76,0.0,0.01787,1e-05,3.37996]
[1778709751298,44.5,79407.95,0.0,0.01787,1e-05,3.37955]
[1778709756314,44.51,79407.9,0.0,0.01788,1e-05,3.38051]
[1778709761368,44.51,79407.17,0.0,0.01788,1e-05,3.38004]
[1778709766384,44.51,79397.76,0.0,0.01776,1e-05,3.3612]
[1778709771438,44.52,79399.12,0.0,0.01779,1e-05,3.36531]
[1778709774222,44.52,79399.11,0.0,0.01779,1e-05,3.3658]
[1778709774441,44.52,79396.14,0.0,0.01775,1e-05,3.35978]
[1778709776015,44.52,79389.8,0.0,0.01767,1e-05,3.3467]
[1778709776454,44.52,79395.95,0.0,0.01775,1e-05,3.35994]
[1778709781510,44.52,79383.97,0.0,0.01761,1e-05,3.33616]
[1778709786526,44.53,79388.55,0.0,0.01768,1e-05,3.34719]
[1778709791580,44.53,79392.18,0.0,0.01773,1e-05,3.35618]
[1778709796595,44.54,79385.88,0.0,0.01766,1e-05,3.34422]
[1778709801651,44.54,79379.9,0.0,0.01759,1e-05,3.33307]
[1778709806666,44.54,79378.25,0.0,0.01758,1e-05,3.33102]
[1778709811721,44.55,79380.31,0.0,0.01761,1e-05,3.33486]
[1778709816736,44.55,79380.73,0.0,0.01762,1e-05,3.33708]
[1778709821771,44.56,79367.66,0.0,0.01746,1e-05,3.31108]
[1778709826808,44.56,79367.22,0.0,0.01747,1e-05,3.31204]
[1778709831862,44.57,79361.82,0.0,0.01741,1e-05,3.3024]
[1778709836876,44.57,79362.69,0.0,0.01743,1e-05,3.30585]
[1778709841933,44.58,79364.4,0.0,0.01746,1e-05,3.31104]
[1778709846948,44.58,79371.05,0.0,0.01756,1e-05,3.32645]
[1778709852005,44.59,79364.16,0.0,0.01748,1e-05,3.31359]
[1778709857016,44.59,79360.9,0.0,0.01745,1e-05,3.30845]
[1778709862088,44.59,79359.75,0.0,0.01744,1e-05,3.30773]
[1778709867090,44.6,79362.73,0.0,0.01749,1e-05,3.3156]
[1778709872155,44.6,79365.06,0.0,0.01752,1e-05,3.32025]
[1778709877157,44.61,79360.51,0.0,0.01747,1e-05,3.31243]
[1778709882096,44.61,79352.83,0.0,0.01739,1e-05,3.29787]
[1778709882225,44.61,79358.0,0.0,0.01745,1e-05,3.30897]
[1778709883106,44.61,79358.0,0.0,0.01745,1e-05,3.30897]
[1778709883208,44.62,79358.0,0.0,0.01746,1e-05,3.30934]
[1778709888239,44.6,79359.46,0.0,0.01745,1e-05,3.30796]
[1778709889311,44.6,79359.46,0.0,0.01745,1e-05,3.30796]
[1778709889331,44.6,79359.15,0.0,0.01744,1e-05,3.30644]
[1778709891388,44.6,79359.15,0.0,0.01743,1e-05,3.30556]
[1778709891479,44.6,79358.42,0.0,0.01743,1e-05,3.30439]
[1778709899315,44.61,79357.34,0.0,0.01743,1e-05,3.30491]
[1778709904351,44.61,79356.91,0.0,0.01743,1e-05,3.30574]
[1778709909386,44.62,79347.04,0.0,0.01732,1e-05,3.287]
[1778709912435,44.62,79331.6,0.0,0.01714,1e-05,3.25631]
[1778709917536,44.63,79330.77,0.0,0.01714,1e-05,3.25664]
[1778709918532,44.63,79314.48,0.0,0.01694,1e-05,3.2233]
[1778709920404,44.63,79310.92,0.0,0.0169,1e-05,3.21693]
[1778709920564,44.63,79311.03,0.0,0.0169,1e-05,3.21715]
[1778709921555,44.63,79293.65,0.0,0.01669,1e-05,3.18288]
[1778709922110,44.63,79293.65,0.0,0.01669,1e-05,3.18288]
[1778709922566,44.64,79276.73,0.0,0.0165,1e-05,3.14999]
[1778709925586,44.64,79264.6,0.0,0.01636,1e-05,3.12763]
[1778709926518,44.64,79264.6,0.0,0.01636,1e-05,3.12763]
[1778709926594,44.64,79268.56,0.0,0.01641,1e-05,3.13612]
[1778709931627,44.65,79265.55,0.0,0.01639,1e-05,3.1313]
[1778709936662,44.66,79261.7,0.0,0.01636,1e-05,3.12659]
[1778709938676,44.66,79272.73,0.0,0.0165,1e-05,3.14973]
[1778709943710,44.67,79268.85,0.0,0.01647,1e-05,3.14477]
[1778709948746,44.68,79265.77,0.0,0.01645,1e-05,3.14141]
[1778709953781,44.69,79265.84,0.0,0.01647,1e-05,3.14435]
[1778709957809,44.7,79243.94,0.0,0.01622,1e-05,3.10308]
[1778709962844,44.71,79249.95,0.0,0.01631,1e-05,3.11813]
[1778709966342,44.71,79245.91,0.0,0.01627,1e-05,3.11194]
[1778709966872,44.71,79245.79,0.0,0.01628,1e-05,3.11232]
[1778709970049,44.72,79248.18,0.0,0.01631,1e-05,3.1177]
[1778709970149,44.72,79248.19,0.0,0.01631,1e-05,3.11772]
[1778709975936,44.73,79244.32,0.0,0.01628,1e-05,3.11375]
[1778709980971,44.74,79244.69,0.0,0.01631,1e-05,3.11761]
[1778709982653,44.74,79245.87,0.0,0.01633,1e-05,3.12057]
[1778709982986,44.74,79246.74,0.0,0.01634,1e-05,3.12291]
[1778709985000,44.74,79234.75,0.0,0.01619,1e-05,3.0981]
[1778709987247,44.74,79233.38,0.0,0.01617,1e-05,3.09488]
[1778709987348,44.74,79241.22,0.0,0.01626,1e-05,3.10985]
[1778709989787,44.73,79241.22,0.0,0.01626,1e-05,3.10931]
[1778709989851,44.73,79241.67,0.0,0.01626,1e-05,3.10915]
[1778709990804,44.73,79241.67,0.0,0.01626,1e-05,3.10915]
[1778709990807,44.73,79241.83,0.0,0.01626,1e-05,3.11013]
[1778709992807,44.73,79241.83,0.0,0.01625,1e-05,3.10833]
[1778709992889,44.74,79242.61,0.0,0.01627,1e-05,3.1112]
[1778709998090,44.75,79247.7,0.0,0.01635,1e-05,3.12459]
[1778710003125,44.76,79252.98,0.0,0.01643,1e-05,3.13827]
[1778710008160,44.77,79250.74,0.0,0.01643,1e-05,3.13695]
[1778710013194,44.78,79251.04,0.0,0.01645,1e-05,3.1407]
[1778710018232,44.78,79260.74,0.0,0.01658,1e-05,3.16314]
[1778710023266,44.79,79255.77,0.0,0.01654,1e-05,3.15615]
[1778710028301,44.8,79247.95,0.0,0.01647,1e-05,3.14355]
[1778710033335,44.81,79247.79,0.0,0.01649,1e-05,3.14637]
[1778710038371,44.82,79256.28,0.0,0.01661,1e-05,3.16645]
[1778710043407,44.83,79252.86,0.0,0.01658,1e-05,3.16271]
[1778710048442,44.84,79256.23,0.0,0.01664,1e-05,3.17256]
[1778710052470,44.85,79271.12,0.0,0.01683,1e-05,3.20313]
[1778710057505,44.86,79265.99,0.0,0.01679,1e-05,3.19619]
[1778710061194,44.86,79264.92,0.0,0.01679,1e-05,3.19573]
[1778710061534,44.86,79264.91,0.0,0.01678,1e-05,3.19506]
[1778710064246,44.86,79264.53,0.0,0.01677,1e-05,3.19302]
[1778710066569,44.85,79264.53,0.0,0.01676,1e-05,3.19111]
[1778710068086,44.85,79264.27,0.0,0.01675,1e-05,3.18995]
[1778710068583,44.85,79264.61,0.0,0.01676,1e-05,3.19119]
[1778710069612,44.85,79264.61,0.0,0.01676,1e-05,3.19119]
[1778710069694,44.85,79264.42,0.0,0.01676,1e-05,3.19137]
[1778710071620,44.86,79264.42,0.0,0.01676,1e-05,3.19192]
[1778710071721,44.86,79264.02,0.0,0.01676,1e-05,3.19167]
[1778710073618,44.86,79251.95,0.0,0.01662,1e-05,3.16858]
[1778710078654,44.87,79252.95,0.0,0.01665,1e-05,3.17356]
[1778710081677,44.88,79239.68,0.0,0.0165,1e-05,3.14886]
[1778710084698,44.88,79250.95,0.0,0.01665,1e-05,3.17321]
[1778710089733,44.89,79255.32,0.0,0.01672,1e-05,3.18491]
[1778710094768,44.9,79261.81,0.0,0.01682,1e-05,3.20086]
[1778710099802,44.91,79264.16,0.0,0.01686,1e-05,3.2083]
[1778710104838,44.92,79264.24,0.0,0.01688,1e-05,3.21121]
[1778710109874,44.92,79264.08,0.0,0.0169,1e-05,3.21356]
[1778710114908,44.93,79250.1,0.0,0.01673,1e-05,3.18631]
[1778710119945,44.94,79248.21,0.0,0.01673,1e-05,3.18544]
[1778710124982,44.95,79247.34,0.0,0.01674,1e-05,3.18652]
[1778710130017,44.96,79263.92,0.0,0.01695,1e-05,3.22264]
[1778710135063,44.97,79267.35,0.0,0.01701,1e-05,3.232]
[1778710140092,44.97,79270.66,0.0,0.01707,1e-05,3.24104]
[1778710145130,44.98,79282.63,0.0,0.01723,1e-05,3.26754]
[1778710150162,44.98,79278.08,0.0,0.01718,1e-05,3.26015]
[1778710155197,44.99,79275.61,0.0,0.01716,1e-05,3.25697]
[1778710160232,45.0,79272.74,0.0,0.01714,1e-05,3.25298]
[1778710165267,45.0,79272.26,0.0,0.01714,1e-05,3.25384]
[1778710170303,45.01,79279.25,0.0,0.01724,1e-05,3.26983]
[1778710175338,45.01,79274.38,0.0,0.01718,1e-05,3.25978]
[1778710180374,45.02,79272.9,0.0,0.01717,1e-05,3.2585]
[1778710185408,45.02,79271.9,0.0,0.01717,1e-05,3.25819]
[1778710190443,45.03,79271.55,0.0,0.01718,1e-05,3.25919]
[1778710195479,45.03,79270.99,0.0,0.01718,1e-05,3.25975]
[1778710197493,45.03,79281.8,0.0,0.01732,1e-05,3.2825]
[1778710202528,45.04,79289.11,0.0,0.01742,1e-05,3.29893]
[1778710207563,45.04,79294.01,0.0,0.01749,1e-05,3.31036]
[1778710211597,45.05,79306.5,0.0,0.01765,1e-05,3.33726]
[1778710215037,45.05,79306.27,0.0,0.01765,1e-05,3.33723]
[1778710215095,45.05,79306.15,0.0,0.01765,1e-05,3.33745]
[1778710216763,45.05,79306.65,0.0,0.01766,1e-05,3.33848]
[1778710216789,45.05,79322.35,0.0,0.01786,1e-05,3.37163]
[1778710222668,45.05,79332.39,0.0,0.01799,1e-05,3.39348]
[1778710227705,45.05,79340.28,0.0,0.0181,1e-05,3.41077]
[1778710233746,45.06,79337.86,0.0,0.01806,1e-05,3.40445]
[1778710239790,45.06,79339.91,0.0,0.01809,1e-05,3.40926]
[1778710244829,45.06,79334.13,0.0,0.01802,1e-05,3.39755]
[1778710248858,45.06,79349.33,0.0,0.01822,1e-05,3.4299]
[1778710253891,45.06,79354.37,0.0,0.01828,1e-05,3.44064]
[1778710258925,45.06,79355.34,0.0,0.0183,1e-05,3.44274]
[1778710262300,45.06,79357.14,0.0,0.01832,1e-05,3.44656]
[1778710262956,45.06,79364.37,0.0,0.01841,1e-05,3.46193]
[1778710264140,45.06,79364.37,0.0,0.01841,1e-05,3.46193]
[1778710264152,45.06,79364.82,0.0,0.01842,1e-05,3.46286]
[1778710270004,45.06,79349.33,0.0,0.01822,1e-05,3.42983]
[1778710275049,45.06,79346.73,0.0,0.01819,1e-05,3.42454]
[1778710280074,45.06,79343.58,0.0,0.01815,1e-05,3.41809]
[1778710285119,45.06,79344.39,0.0,0.01816,1e-05,3.41998]
[1778710289144,45.06,79358.78,0.0,0.01835,1e-05,3.45057]
[1778710294201,45.06,79363.65,0.0,0.0184,1e-05,3.45891]
[1778710297643,45.06,79364.71,0.0,0.01841,1e-05,3.46107]
[1778710298231,45.06,79365.83,0.0,0.01843,1e-05,3.46341]
[1778710301143,45.06,79366.61,0.0,0.01843,1e-05,3.46468]
[1778710301251,45.06,79366.85,0.0,0.01844,1e-05,3.46515]
[1778710305278,45.06,79379.95,0.0,0.01861,1e-05,3.49299]
[1778710310315,45.06,79381.44,0.0,0.01862,1e-05,3.49579]
[1778710312327,45.06,79369.26,0.0,0.01846,1e-05,3.46955]
[1778710317364,45.06,79368.94,0.0,0.01846,1e-05,3.46869]
[1778710320383,45.06,79382.86,0.0,0.01864,1e-05,3.49837]
[1778710325418,45.05,79382.18,0.0,0.01863,1e-05,3.4965]
[1778710330453,45.05,79374.73,0.0,0.01853,1e-05,3.48017]
[1778710335488,45.05,79370.58,0.0,0.01847,1e-05,3.47109]
[1778710340523,45.05,79374.04,0.0,0.01852,1e-05,3.47833]
[1778710345564,45.05,79374.27,0.0,0.01852,1e-05,3.47862]
[1778710350599,45.05,79374.81,0.0,0.01852,1e-05,3.47956]
[1778710355634,45.05,79372.61,0.0,0.01848,1e-05,3.47276]
[1778710360670,45.05,79373.11,0.0,0.01849,1e-05,3.4737]
[1778710365685,45.05,79372.09,0.0,0.01848,1e-05,3.47138]
[1778710371752,45.05,79372.81,0.0,0.01848,1e-05,3.47276]
[1778710376781,45.05,79372.71,0.0,0.01848,1e-05,3.47241]
[1778710381816,45.05,79378.47,0.0,0.01856,1e-05,3.48458]
[1778710386857,45.05,79381.75,0.0,0.0186,1e-05,3.49133]
[1778710392893,45.05,79382.21,0.0,0.0186,1e-05,3.49199]
[1778710397932,45.05,79373.46,0.0,0.01849,1e-05,3.47299]
[1778710402967,45.05,79370.55,0.0,0.01845,1e-05,3.46671]
[1778710407998,45.05,79370.4,0.0,0.01844,1e-05,3.46631]
[1778710413033,45.05,79369.43,0.0,0.01842,1e-05,3.46224]
[1778710418068,45.05,79368.96,0.0,0.01842,1e-05,3.4612]
[1778710423105,45.05,79371.19,0.0,0.01844,1e-05,3.46593]
[1778710429147,45.05,79373.42,0.0,0.01847,1e-05,3.47059]
[1778710434186,45.05,79371.48,0.0,0.01845,1e-05,3.4664]
[1778710439218,45.05,79368.26,0.0,0.01841,1e-05,3.45955]
[1778710444254,45.05,79370.0,0.0,0.01843,1e-05,3.46326]
[1778710449288,45.05,79370.5,0.0,0.01843,1e-05,3.46433]
[1778710454322,45.05,79370.88,0.0,0.01844,1e-05,3.46515]
[1778710459357,45.05,79370.8,0.0,0.01844,1e-05,3.46499]
[1778710464393,45.05,79371.15,0.0,0.01844,1e-05,3.46576]
[1778710470434,45.05,79371.17,0.0,0.01844,1e-05,3.46582]
[1778710475473,45.05,79367.8,0.0,0.01839,1e-05,3.45678]
[1778710480504,45.05,79368.26,0.0,0.0184,1e-05,3.45787]
[1778710485539,45.05,79369.2,0.0,0.01841,1e-05,3.45997]
[1778710486546,45.05,79380.24,0.0,0.01855,1e-05,3.48358]
[1778710491582,45.05,79387.43,0.0,0.01865,1e-05,3.49882]
[1778710496616,45.04,79388.89,0.0,0.01867,1e-05,3.50174]
[1778710501652,45.04,79388.07,0.0,0.01865,1e-05,3.49976]
[1778710506686,45.04,79384.07,0.0,0.0186,1e-05,3.49098]
[1778710511721,45.04,79384.21,0.0,0.0186,1e-05,3.49115]
[1778710514745,45.04,79372.57,0.0,0.01845,1e-05,3.46612]
[1778710519777,45.04,79369.51,0.0,0.01841,1e-05,3.45969]
[1778710524812,45.04,79368.74,0.0,0.0184,1e-05,3.45817]
[1778710529847,45.04,79363.37,0.0,0.01833,1e-05,3.44687]
[1778710534883,45.04,79362.25,0.0,0.01831,1e-05,3.4428]
[1778710539918,45.05,79361.5,0.0,0.0183,1e-05,3.44147]
[1778710544955,45.05,79362.26,0.0,0.01831,1e-05,3.44335]
[1778710549988,45.05,79363.7,0.0,0.01833,1e-05,3.4467]
[1778710555033,45.05,79365.81,0.0,0.01836,1e-05,3.45148]
[1778710557039,45.05,79348.91,0.0,0.01814,1e-05,3.41585]
[1778710562074,45.05,79364.16,0.0,0.01834,1e-05,3.44866]
[1778710565095,45.05,79374.76,0.0,0.01848,1e-05,3.47148]
[1778710570129,45.05,79377.22,0.0,0.01852,1e-05,3.47691]
[1778710575164,45.05,79376.12,0.0,0.0185,1e-05,3.47475]
[1778710581206,45.05,79377.7,0.0,0.01853,1e-05,3.47837]
[1778710586241,45.05,79383.51,0.0,0.0186,1e-05,3.491]
[1778710591278,45.05,79384.06,0.0,0.0186,1e-05,3.49036]
[1778710592285,45.05,79370.06,0.0,0.01842,1e-05,3.46045]
[1778710594299,45.05,79351.24,0.0,0.01817,1e-05,3.42069]
[1778710599334,45.06,79345.21,0.0,0.0181,1e-05,3.40866]
[1778710604369,45.06,79340.82,0.0,0.01805,1e-05,3.4001]
[1778710609404,45.06,79338.7,0.0,0.01803,1e-05,3.39634]
[1778710614440,45.06,79335.9,0.0,0.01799,1e-05,3.39112]
[1778710619474,45.06,79333.85,0.0,0.01797,1e-05,3.38747]
[1778710624510,45.07,79328.22,0.0,0.0179,1e-05,3.37637]
[1778710628537,45.07,79341.9,0.0,0.01808,1e-05,3.40564]
[1778710633573,45.07,79333.2,0.0,0.01797,1e-05,3.38781]
[1778710638608,45.07,79328.34,0.0,0.01792,1e-05,3.3782]
[1778710643642,45.07,79330.44,0.0,0.01795,1e-05,3.38317]
[1778710648681,45.07,79328.29,0.0,0.01792,1e-05,3.37919]
[1778710653716,45.08,79331.65,0.0,0.01796,1e-05,3.38484]
[1778710658751,45.08,79325.55,0.0,0.01788,1e-05,3.37261]
[1778710663788,45.08,79322.32,0.0,0.01785,1e-05,3.36648]
[1778710668827,45.08,79322.16,0.0,0.01785,1e-05,3.36681]
[1778710673864,45.08,79322.89,0.0,0.01786,1e-05,3.36899]
[1778710678898,45.09,79326.86,0.0,0.01792,1e-05,3.37793]
[1778710682926,45.09,79314.43,0.0,0.01776,1e-05,3.35248]
[1778710687960,45.09,79319.79,0.0,0.01783,1e-05,3.36446]
[1778710692996,45.09,79319.63,0.0,0.01784,1e-05,3.36489]
[1778710698033,45.09,79319.57,0.0,0.01784,1e-05,3.36555]
[1778710703066,45.1,79315.08,0.0,0.01779,1e-05,3.35696]
[1778710708105,45.1,79313.27,0.0,0.01777,1e-05,3.354]
[1778710713136,45.1,79312.92,0.0,0.01776,1e-05,3.35222]
[1778710718175,45.1,79314.98,0.0,0.01779,1e-05,3.35748]
[1778710723206,45.11,79315.54,0.0,0.01781,1e-05,3.35941]
[1778710728243,45.11,79314.95,0.0,0.0178,1e-05,3.35894]
[1778710733276,45.11,79314.52,0.0,0.0178,1e-05,3.3588]
[1778710738311,45.11,79314.14,0.0,0.0178,1e-05,3.35876]
[1778710743346,45.12,79311.5,0.0,0.01777,1e-05,3.35402]
[1778710748376,45.12,79310.36,0.0,0.01776,1e-05,3.35245]
[1778710753416,45.12,79310.54,0.0,0.01777,1e-05,3.35361]
[1778710758452,45.12,79315.63,0.0,0.01784,1e-05,3.36492]
[1778710764493,45.12,79313.84,0.0,0.01782,1e-05,3.36202]
[1778710768776,45.13,79311.89,0.0,0.0178,1e-05,3.35839]
[1778710769528,45.13,79297.83,0.0,0.01763,1e-05,3.32952]
[1778710770600,45.13,79297.83,0.0,0.01763,1e-05,3.32952]
[1778710770639,45.13,79291.52,0.0,0.01755,1e-05,3.3167]
[1778710778591,45.13,79297.23,0.0,0.01762,1e-05,3.32838]
[1778710783627,45.14,79305.78,0.0,0.01774,1e-05,3.34717]
[1778710788661,45.14,79296.79,0.0,0.01763,1e-05,3.32967]
[1778710793696,45.14,79297.4,0.0,0.01764,1e-05,3.33211]
[1778710798733,45.15,79286.29,0.0,0.01751,1e-05,3.31042]
[1778710803766,45.15,79278.46,0.0,0.01742,1e-05,3.29569]
[1778710808801,45.15,79283.61,0.0,0.0175,1e-05,3.30764]
[1778710813836,45.16,79278.35,0.0,0.01744,1e-05,3.29817]
[1778710818879,45.16,79275.12,0.0,0.01741,1e-05,3.29309]
[1778710823906,45.17,79273.84,0.0,0.0174,1e-05,3.29186]
[1778710828950,45.17,79272.57,0.0,0.01739,1e-05,3.29063]
[1778710831786,45.17,79272.57,0.0,0.0174,1e-05,3.2909]
[1778710831821,45.17,79277.59,0.0,0.01745,1e-05,3.29987]
[1778710833651,45.17,79277.59,0.0,0.01745,1e-05,3.29987]
[1778710833752,45.18,79290.09,0.0,0.01761,1e-05,3.32608]
[1778710839020,45.18,79299.14,0.0,0.01773,1e-05,3.34587]
[1778710844047,45.18,79304.6,0.0,0.01781,1e-05,3.3582]
[1778710849096,45.18,79310.45,0.0,0.01789,1e-05,3.37139]
[1778710854119,45.19,79312.2,0.0,0.01791,1e-05,3.37597]
[1778710859168,45.19,79309.06,0.0,0.01788,1e-05,3.37041]
[1778710864188,45.19,79313.34,0.0,0.01794,1e-05,3.38037]
[1778710869239,45.2,79315.24,0.0,0.01797,1e-05,3.38534]
[1778710874264,45.2,79312.76,0.0,0.01795,1e-05,3.38114]
[1778710879309,45.2,79314.34,0.0,0.01797,1e-05,3.38543]
[1778710884333,45.21,79311.23,0.0,0.01794,1e-05,3.3799]
[1778710889380,45.21,79309.24,0.0,0.01792,1e-05,3.37693]
[1778710894402,45.21,79312.32,0.0,0.01796,1e-05,3.3824]
[1778710899450,45.21,79313.4,0.0,0.01798,1e-05,3.38557]
[1778710904473,45.22,79311.59,0.0,0.01796,1e-05,3.38265]
[1778710908647,45.22,79310.08,0.0,0.01794,1e-05,3.38002]
[1778710908658,45.22,79309.91,0.0,0.01794,1e-05,3.37984]
[1778710910294,45.22,79309.91,0.0,0.01794,1e-05,3.37971]
[1778710910516,45.22,79309.91,0.0,0.01794,1e-05,3.37988]
[1778710915550,45.22,79309.16,0.0,0.01794,1e-05,3.37918]
[1778710920585,45.22,79307.38,0.0,0.01792,1e-05,3.37633]
[1778710925620,45.23,79305.39,0.0,0.0179,1e-05,3.37306]
[1778710930655,45.23,79304.66,0.0,0.0179,1e-05,3.37242]
[1778710936698,45.23,79303.9,0.0,0.01789,1e-05,3.3719]
[1778710941732,45.24,79303.48,0.0,0.01789,1e-05,3.3719]
[1778710946767,45.24,79303.66,0.0,0.0179,1e-05,3.37314]
[1778710951804,45.24,79302.92,0.0,0.01789,1e-05,3.37056]
[1778710956842,45.24,79287.92,0.0,0.0177,1e-05,3.34032]
[1778710961877,45.25,79284.7,0.0,0.01767,1e-05,3.33483]
[1778710966912,45.25,79288.24,0.0,0.01772,1e-05,3.34325]
[1778710969942,45.25,79275.13,0.0,0.01756,1e-05,3.3168]
[1778710975975,45.26,79269.04,0.0,0.01749,1e-05,3.30585]
[1778710981010,45.26,79277.63,0.0,0.01761,1e-05,3.32477]
[1778710988060,45.27,79275.67,0.0,0.0176,1e-05,3.32232]
[1778710988318,45.27,79275.67,0.0,0.0176,1e-05,3.32232]
[1778710989066,45.27,79276.99,0.0,0.01761,1e-05,3.32526]
[1778710994101,45.26,79276.03,0.0,0.0176,1e-05,3.32281]
[1778710997286,45.26,79274.09,0.0,0.01757,1e-05,3.31885]
[1778710998130,45.27,79272.61,0.0,0.01756,1e-05,3.31602]
[1778711003164,45.27,79271.85,0.0,0.01755,1e-05,3.31557]
[1778711008199,45.27,79269.05,0.0,0.01753,1e-05,3.31098]
[1778711014240,45.28,79268.92,0.0,0.01752,1e-05,3.31022]
[1778711019276,45.28,79280.77,0.0,0.01768,1e-05,3.33584]
[1778711024313,45.28,79283.17,0.0,0.01772,1e-05,3.34174]
[1778711029347,45.29,79276.76,0.0,0.01764,1e-05,3.32944]
[1778711034386,45.29,79277.68,0.0,0.01766,1e-05,3.33235]
[1778711039420,45.29,79278.12,0.0,0.01767,1e-05,3.33425]
[1778711044454,45.29,79284.43,0.0,0.01776,1e-05,3.34827]
[1778711049489,45.3,79284.66,0.0,0.01776,1e-05,3.34962]
[1778711054524,45.3,79286.03,0.0,0.01779,1e-05,3.35334]
[1778711059559,45.3,79287.12,0.0,0.01781,1e-05,3.35662]
[1778711064594,45.31,79293.11,0.0,0.01789,1e-05,3.36988]
[1778711069629,45.31,79294.19,0.0,0.01791,1e-05,3.37289]
[1778711074664,45.31,79306.77,0.0,0.01806,1e-05,3.39795]
[1778711079699,45.31,79310.75,0.0,0.01812,1e-05,3.40681]
[1778711084734,45.31,79313.16,0.0,0.01815,1e-05,3.41239]
[1778711089769,45.31,79315.47,0.0,0.01818,1e-05,3.41776]
[1778711092791,45.31,79325.87,0.0,0.01832,1e-05,3.43997]
[1778711097825,45.32,79325.83,0.0,0.01832,1e-05,3.44025]
[1778711102860,45.32,79325.95,0.0,0.01832,1e-05,3.4409]
[1778711107895,45.32,79325.51,0.0,0.01832,1e-05,3.44039]
[1778711112930,45.32,79322.84,0.0,0.01829,1e-05,3.4352]
[1778711117966,45.32,79323.59,0.0,0.0183,1e-05,3.43722]
[1778711123000,45.32,79323.0,0.0,0.0183,1e-05,3.43623]
[1778711128035,45.32,79326.92,0.0,0.01835,1e-05,3.44502]
[1778711133070,45.32,79325.66,0.0,0.01833,1e-05,3.44092]
[1778711139112,45.33,79325.03,0.0,0.01832,1e-05,3.4402]
[1778711144147,45.33,79325.26,0.0,0.01833,1e-05,3.4412]
[1778711149181,45.33,79325.84,0.0,0.01834,1e-05,3.44294]
[1778711154219,45.33,79326.88,0.0,0.01836,1e-05,3.44564]
[1778711159252,45.33,79326.45,0.0,0.01835,1e-05,3.44522]
[1778711164288,45.33,79323.27,0.0,0.01832,1e-05,3.43902]
[1778711169322,45.34,79322.61,0.0,0.01831,1e-05,3.43819]
[1778711176372,45.34,79323.38,0.0,0.01833,1e-05,3.44058]
[1778711181422,45.34,79323.21,0.0,0.01833,1e-05,3.44078]
[1778711186443,45.34,79323.55,0.0,0.01833,1e-05,3.44205]
[1778711191492,45.34,79324.28,0.0,0.01834,1e-05,3.44221]
[1778711196512,45.34,79324.76,0.0,0.01835,1e-05,3.44376]
[1778711201565,45.35,79312.35,0.0,0.01819,1e-05,3.4181]
[1778711207590,45.35,79308.72,0.0,0.01815,1e-05,3.41137]
[1778711208390,45.35,79308.72,0.0,0.01815,1e-05,3.41137]
[1778711208597,45.35,79306.24,0.0,0.01812,1e-05,3.40633]
[1778711210656,45.35,79305.41,0.0,0.01811,1e-05,3.40449]
[1778711210673,45.35,79304.72,0.0,0.0181,1e-05,3.40295]
[1778711215267,45.35,79302.78,0.0,0.01807,1e-05,3.3986]
[1778711215281,45.35,79302.78,0.0,0.01807,1e-05,3.3986]
[1778711215368,45.35,79295.35,0.0,0.01798,1e-05,3.38289]
[1778711220686,45.35,79293.21,0.0,0.01795,1e-05,3.37935]
[1778711226728,45.35,79291.33,0.0,0.01794,1e-05,3.37668]
[1778711227734,45.35,79289.79,0.0,0.01792,1e-05,3.37365]
[1778711231777,45.36,79289.2,0.0,0.01792,1e-05,3.37311]
[1778711236799,45.36,79283.97,0.0,0.01786,1e-05,3.36311]
[1778711241848,45.36,79285.56,0.0,0.01788,1e-05,3.36724]
[1778711246868,45.36,79287.01,0.0,0.0179,1e-05,3.37107]
[1778711251918,45.37,79297.62,0.0,0.01803,1e-05,3.392]
[1778711257945,45.37,79300.82,0.0,0.01808,1e-05,3.39945]
[1778711262980,45.37,79301.05,0.0,0.01809,1e-05,3.40054]
[1778711268016,45.37,79303.31,0.0,0.01812,1e-05,3.40589]
[1778711273055,45.37,79308.29,0.0,0.01819,1e-05,3.41698]
[1778711278086,45.38,79309.77,0.0,0.01821,1e-05,3.42069]
[1778711283122,45.38,79309.09,0.0,0.0182,1e-05,3.41987]
[1778711288157,45.38,79312.69,0.0,0.01825,1e-05,3.42803]
[1778711293191,45.38,79313.34,0.0,0.01827,1e-05,3.42994]
[1778711298226,45.38,79315.53,0.0,0.0183,1e-05,3.43507]
[1778711303281,45.38,79315.29,0.0,0.0183,1e-05,3.43503]
[1778711310310,45.39,79315.29,0.0,0.0183,1e-05,3.43567]
[1778711315347,45.39,79321.95,0.0,0.01838,1e-05,3.44816]
[1778711320381,45.39,79326.38,0.0,0.01844,1e-05,3.4578]
[1778711326422,45.39,79329.9,0.0,0.01849,1e-05,3.4655]
[1778711332464,45.39,79329.1,0.0,0.01848,1e-05,3.46406]
[1778711341527,45.39,79328.57,0.0,0.01847,1e-05,3.46338]
[1778711346562,45.39,79327.8,0.0,0.01847,1e-05,3.46201]
[1778711351599,45.39,79326.2,0.0,0.01845,1e-05,3.4589]
[1778711356634,45.39,79324.47,0.0,0.01843,1e-05,3.45553]
[1778711361669,45.39,79324.29,0.0,0.01842,1e-05,3.45545]
[1778711366704,45.39,79325.28,0.0,0.01844,1e-05,3.45782]
[1778711371740,45.39,79325.58,0.0,0.01844,1e-05,3.45677]
[1778711376775,45.4,79324.62,0.0,0.01842,1e-05,3.45497]
[1778711381811,45.4,79324.66,0.0,0.01843,1e-05,3.45531]
[1778711386845,45.4,79320.07,0.0,0.01837,1e-05,3.44589]
[1778711391880,45.4,79327.62,0.0,0.01847,1e-05,3.4622]
[1778711396915,45.4,79328.13,0.0,0.01848,1e-05,3.46358]
[1778711401959,45.4,79327.38,0.0,0.01847,1e-05,3.46225]
[1778711404003,45.4,79315.5,0.0,0.01832,1e-05,3.43728]
[1778711410013,45.4,79312.6,0.0,0.01828,1e-05,3.43173]
[1778711415043,45.4,79309.2,0.0,0.01824,1e-05,3.42505]
[1778711420084,45.4,79307.75,0.0,0.01823,1e-05,3.42248]
[1778711425112,45.41,79300.6,0.0,0.01814,1e-05,3.40797]
[1778711430147,45.41,79296.39,0.0,0.01809,1e-05,3.39975]
[1778711435182,45.41,79294.72,0.0,0.01806,1e-05,3.39498]
[1778711440218,45.41,79295.23,0.0,0.01807,1e-05,3.39665]
[1778711445253,45.41,79289.74,0.0,0.018,1e-05,3.3859]
[1778711450287,45.42,79297.18,0.0,0.0181,1e-05,3.40205]
[1778711455322,45.42,79298.11,0.0,0.01812,1e-05,3.40459]
[1778711460356,45.42,79299.82,0.0,0.01814,1e-05,3.40874]
[1778711466399,45.42,79298.46,0.0,0.01813,1e-05,3.40657]
[1778711472441,45.42,79297.26,0.0,0.01812,1e-05,3.40476]
[1778711477476,45.42,79297.86,0.0,0.01813,1e-05,3.40661]
[1778711482515,45.43,79299.42,0.0,0.01815,1e-05,3.41046]
[1778711482754,45.43,79299.42,0.0,0.01815,1e-05,3.41046]
[1778711483519,45.43,79308.5,0.0,0.01827,1e-05,3.42963]
[1778711484597,45.43,79308.5,0.0,0.01827,1e-05,3.42963]
[1778711484604,45.43,79321.55,0.0,0.01844,1e-05,3.45725]
[1778711490568,45.43,79322.08,0.0,0.01845,1e-05,3.45859]
[1778711495603,45.43,79325.02,0.0,0.01848,1e-05,3.46307]
[1778711500637,45.43,79324.4,0.0,0.01847,1e-05,3.46194]
[1778711505673,45.43,79324.78,0.0,0.01848,1e-05,3.46295]
[1778711510713,45.43,79325.84,0.0,0.01849,1e-05,3.46541]
[1778711515743,45.43,79329.06,0.0,0.01854,1e-05,3.47241]
[1778711519638,45.43,79328.85,0.0,0.01853,1e-05,3.47202]
[1778711519648,45.43,79328.98,0.0,0.01854,1e-05,3.47234]
[1778711520892,45.43,79328.98,0.0,0.01854,1e-05,3.47234]
[1778711520901,45.43,79328.18,0.0,0.01852,1e-05,3.47041]
[1778711523647,45.43,79328.18,0.0,0.01852,1e-05,3.47043]
[1778711523839,45.43,79324.15,0.0,0.01847,1e-05,3.46193]
[1778711525031,45.43,79324.15,0.0,0.01847,1e-05,3.46193]
[1778711525124,45.43,79255.37,0.0,0.01759,1e-05,3.31808]
[1778711528100,45.43,79250.19,0.0,0.01753,1e-05,3.30795]
[1778711528169,45.43,79252.72,0.0,0.01756,1e-05,3.31343]
[1778711533883,45.44,79249.52,0.0,0.01754,1e-05,3.30852]
[1778711538923,45.44,79244.49,0.0,0.01748,1e-05,3.2996]
[1778711539928,45.44,79231.2,0.0,0.01732,1e-05,3.27279]
[1778711545008,45.45,79231.91,0.0,0.01734,1e-05,3.27585]
[1778711552011,45.45,79237.05,0.0,0.0174,1e-05,3.28657]
[1778711557047,45.46,79239.58,0.0,0.01744,1e-05,3.29313]
[1778711562085,45.46,79242.09,0.0,0.01748,1e-05,3.29964]
[1778711564096,45.46,79231.14,0.0,0.01735,1e-05,3.27787]
[1778711569134,45.47,79228.53,0.0,0.01733,1e-05,3.27408]
[1778711574168,45.47,79227.45,0.0,0.01733,1e-05,3.2734]
[1778711579203,45.48,79231.1,0.0,0.01738,1e-05,3.28251]
[1778711585291,45.48,79227.69,0.0,0.01735,1e-05,3.27722]
[1778711591290,45.49,79226.64,0.0,0.01735,1e-05,3.27673]
[1778711596329,45.49,79232.49,0.0,0.01743,1e-05,3.28993]
[1778711601361,45.5,79229.94,0.0,0.0174,1e-05,3.28597]
[1778711607404,45.5,79229.23,0.0,0.0174,1e-05,3.28604]
[1778711612438,45.5,79229.9,0.0,0.01741,1e-05,3.28677]
[1778711617474,45.51,79231.12,0.0,0.01743,1e-05,3.29047]
[1778711622509,45.51,79240.48,0.0,0.01756,1e-05,3.31067]
[1778711630564,45.52,79240.16,0.0,0.01756,1e-05,3.31172]
[1778711635641,45.52,79240.6,0.0,0.01757,1e-05,3.31368]
[1778711641649,45.52,79240.9,0.0,0.01759,1e-05,3.31556]
[1778711646682,45.53,79240.86,0.0,0.01759,1e-05,3.31653]
[1778711651717,45.53,79241.06,0.0,0.0176,1e-05,3.31798]
[1778711656753,45.53,79241.09,0.0,0.01761,1e-05,3.31908]
[1778711661790,45.54,79241.46,0.0,0.01762,1e-05,3.32086]
[1778711665851,45.54,79254.17,0.0,0.01778,1e-05,3.34771]
[1778711671856,45.54,79252.91,0.0,0.01776,1e-05,3.34418]
[1778711677898,45.54,79252.9,0.0,0.01777,1e-05,3.34513]
[1778711682933,45.55,79250.72,0.0,0.01775,1e-05,3.34145]
[1778711687969,45.55,79250.01,0.0,0.01774,1e-05,3.34082]
[1778711693004,45.55,79249.74,0.0,0.01774,1e-05,3.34109]
[1778711694110,45.55,79249.74,0.0,0.01774,1e-05,3.34109]
[1778711694126,45.55,79257.1,0.0,0.01784,1e-05,3.35645]
[1778711695939,45.55,79257.1,0.0,0.01784,1e-05,3.35662]
[1778711696065,45.55,79263.86,0.0,0.01793,1e-05,3.37076]
[1778711702068,45.55,79263.58,0.0,0.01793,1e-05,3.37081]
[1778711707105,45.56,79262.4,0.0,0.01791,1e-05,3.36884]
[1778711712140,45.56,79263.78,0.0,0.01793,1e-05,3.37217]
[1778711716208,45.56,79237.91,0.0,0.01761,1e-05,3.31918]
[1778711722209,45.56,79245.87,0.0,0.01772,1e-05,3.33653]
[1778711729259,45.56,79244.75,0.0,0.01771,1e-05,3.3353]
[1778711735300,45.57,79246.43,0.0,0.01773,1e-05,3.33783]
[1778711740335,45.57,79245.57,0.0,0.01772,1e-05,3.33687]
[1778711745374,45.57,79252.71,0.0,0.01782,1e-05,3.35253]
[1778711749398,45.57,79241.73,0.0,0.01768,1e-05,3.33038]
[1778711754433,45.58,79244.82,0.0,0.01773,1e-05,3.33777]
[1778711761482,45.58,79246.65,0.0,0.01776,1e-05,3.34266]
[1778711764504,45.58,79258.08,0.0,0.0179,1e-05,3.36668]
[1778711769539,45.58,79249.16,0.0,0.01779,1e-05,3.34885]
[1778711774575,45.59,79250.1,0.0,0.01781,1e-05,3.35154]
[1778711779610,45.59,79254.72,0.0,0.01787,1e-05,3.36177]
[1778711784646,45.59,79255.93,0.0,0.01789,1e-05,3.36491]
[1778711789680,45.59,79257.49,0.0,0.01792,1e-05,3.36874]
[1778711794715,45.59,79257.51,0.0,0.01791,1e-05,3.36748]
[1778711799750,45.6,79257.94,0.0,0.01792,1e-05,3.36897]
[1778711804786,45.6,79258.6,0.0,0.01793,1e-05,3.37092]
[1778711809820,45.6,79258.59,0.0,0.01794,1e-05,3.37147]
[1778711814857,45.6,79269.87,0.0,0.01808,1e-05,3.39543]
[1778711819891,45.6,79270.83,0.0,0.0181,1e-05,3.39777]
[1778711824926,45.6,79270.77,0.0,0.0181,1e-05,3.39797]
[1778711829960,45.6,79266.88,0.0,0.01805,1e-05,3.39017]
[1778711834994,45.6,79264.33,0.0,0.01802,1e-05,3.38518]
[1778711840034,45.61,79256.13,0.0,0.01792,1e-05,3.36855]
[1778711846077,45.61,79253.09,0.0,0.01788,1e-05,3.36281]
[1778711851111,45.61,79254.25,0.0,0.01789,1e-05,3.3638]
[1778711856151,45.61,79254.55,0.0,0.0179,1e-05,3.36492]
[1778711861181,45.61,79252.58,0.0,0.01788,1e-05,3.36135]
[1778711866217,45.61,79251.84,0.0,0.01787,1e-05,3.36033]
[1778711874273,45.62,79251.52,0.0,0.01787,1e-05,3.36049]
[1778711881322,45.62,79253.83,0.0,0.0179,1e-05,3.36598]
[1778711886357,45.62,79259.44,0.0,0.01798,1e-05,3.37806]
[1778711891392,45.62,79262.63,0.0,0.01802,1e-05,3.38512]
[1778711896427,45.62,79263.18,0.0,0.01803,1e-05,3.38665]
[1778711901466,45.62,79260.34,0.0,0.018,1e-05,3.38114]
[1778711907543,45.62,79256.35,0.0,0.01795,1e-05,3.37331]
[1778711912545,45.63,79254.8,0.0,0.01792,1e-05,3.36857]
[1778711917613,45.63,79252.38,0.0,0.01789,1e-05,3.36402]
[1778711922615,45.63,79251.5,0.0,0.01789,1e-05,3.36259]
[1778711927683,45.63,79249.91,0.0,0.01787,1e-05,3.35969]
[1778711932685,45.63,79251.4,0.0,0.01789,1e-05,3.36317]
[1778711937753,45.63,79253.79,0.0,0.01792,1e-05,3.3685]
[1778711942755,45.63,79252.11,0.0,0.0179,1e-05,3.36545]
[1778711947823,45.63,79262.07,0.0,0.01803,1e-05,3.38649]
[1778711952824,45.63,79261.33,0.0,0.01802,1e-05,3.38522]
[1778711957893,45.64,79248.32,0.0,0.01786,1e-05,3.35858]
[1778711962898,45.64,79249.92,0.0,0.01788,1e-05,3.36234]
[1778711967962,45.64,79257.87,0.0,0.01799,1e-05,3.3792]
[1778711972968,45.64,79256.89,0.0,0.01797,1e-05,3.37555]
[1778711978033,45.64,79255.33,0.0,0.01795,1e-05,3.37264]
[1778711983040,45.64,79256.02,0.0,0.01796,1e-05,3.37438]
[1778711988104,45.64,79254.68,0.0,0.01795,1e-05,3.3719]
[1778711993111,45.64,79259.94,0.0,0.01801,1e-05,3.38309]
[1778711996132,45.64,79271.74,0.0,0.01816,1e-05,3.40773]
[1778712000161,45.64,79282.57,0.0,0.0183,1e-05,3.43039]
[1778712005195,45.64,79292.57,0.0,0.01843,1e-05,3.45131]
[1778712007371,45.64,79297.6,0.0,0.0185,1e-05,3.46185]
[1778712008216,45.64,79297.43,0.0,0.01849,1e-05,3.46144]
[1778712009410,45.64,79297.93,0.0,0.01849,1e-05,3.46144]
[1778712009460,45.64,79298.07,0.0,0.0185,1e-05,3.46174]
[1778712014292,45.63,79298.92,0.0,0.01848,1e-05,3.45932]
[1778712014328,45.62,79299.56,0.0,0.01848,1e-05,3.45963]
[1778712015288,45.62,79299.56,0.0,0.01848,1e-05,3.45963]
[1778712015374,45.62,79299.03,0.0,0.01848,1e-05,3.45847]
[1778712021308,45.62,79304.82,0.0,0.01855,1e-05,3.47048]
[1778712026343,45.62,79312.95,0.0,0.01865,1e-05,3.48743]
[1778712031378,45.62,79303.44,0.0,0.01852,1e-05,3.46497]
[1778712036414,45.62,79305.83,0.0,0.01855,1e-05,3.46981]
[1778712041927,45.62,79306.38,0.0,0.01855,1e-05,3.4708]
[1778712041995,45.62,79311.34,0.0,0.01862,1e-05,3.48123]
[1778712043725,45.62,79311.34,0.0,0.01862,1e-05,3.48123]
[1778712043803,45.62,79323.81,0.0,0.01878,1e-05,3.50762]
[1778712049506,45.62,79325.2,0.0,0.01879,1e-05,3.51003]
[1778712054541,45.61,79329.45,0.0,0.01885,1e-05,3.51852]
[1778712059577,45.61,79328.63,0.0,0.01883,1e-05,3.5161]
[1778712064611,45.61,79328.73,0.0,0.01883,1e-05,3.51569]
[1778712068665,45.61,79345.55,0.0,0.01905,1e-05,3.55133]
[1778712073674,45.61,79345.77,0.0,0.01905,1e-05,3.55092]
[1778712078710,45.6,79344.7,0.0,0.01903,1e-05,3.5477]
[1778712083744,45.6,79346.38,0.0,0.01904,1e-05,3.55043]
[1778712084752,45.6,79356.95,0.0,0.01918,1e-05,3.57287]
[1778712089787,45.6,79357.64,0.0,0.01918,1e-05,3.57324]
[1778712094822,45.59,79358.9,0.0,0.01918,1e-05,3.57289]
[1778712099856,45.59,79360.9,0.0,0.0192,1e-05,3.57609]
[1778712104891,45.59,79367.26,0.0,0.01928,1e-05,3.58874]
[1778712109926,45.58,79369.44,0.0,0.0193,1e-05,3.59223]
[1778712114968,45.58,79376.42,0.0,0.01939,1e-05,3.60605]
[1778712119997,45.58,79382.42,0.0,0.01946,1e-05,3.61767]
[1778712125032,45.57,79379.62,0.0,0.01941,1e-05,3.61005]
[1778712130068,45.57,79377.16,0.0,0.01937,1e-05,3.60321]
[1778712130656,45.57,79377.16,0.0,0.01937,1e-05,3.60321]
[1778712131078,45.57,79378.53,0.0,0.01939,1e-05,3.6059]
[1778712134096,45.56,79366.7,0.0,0.01922,1e-05,3.57932]
[1778712137101,45.56,79362.05,0.0,0.01916,1e-05,3.56877]
[1778712137119,45.56,79362.04,0.0,0.01915,1e-05,3.56852]
[1778712142151,45.56,79362.45,0.0,0.01915,1e-05,3.56828]
[1778712147186,45.55,79363.24,0.0,0.01916,1e-05,3.56887]
[1778712148194,45.55,79376.69,0.0,0.01934,1e-05,3.59785]
[1778712153228,45.55,79379.05,0.0,0.01935,1e-05,3.59956]
[1778712158264,45.55,79378.16,0.0,0.01933,1e-05,3.59623]
[1778712163299,45.54,79378.69,0.0,0.01933,1e-05,3.59604]
[1778712168334,45.54,79378.9,0.0,0.01932,1e-05,3.59514]
[1778712173369,45.53,79369.79,0.0,0.01919,1e-05,3.57412]
[1778712178404,45.53,79362.16,0.0,0.01908,1e-05,3.55654]
[1778712183440,45.53,79364.62,0.0,0.01911,1e-05,3.56082]
[1778712188475,45.53,79362.62,0.0,0.01907,1e-05,3.55548]
[1778712193510,45.52,79363.73,0.0,0.01908,1e-05,3.5569]
[1778712198544,45.52,79362.51,0.0,0.01906,1e-05,3.55328]
[1778712203579,45.52,79371.26,0.0,0.01917,1e-05,3.57125]
[1778712208614,45.51,79366.55,0.0,0.0191,1e-05,3.55999]
[1778712213650,45.51,79374.87,0.0,0.0192,1e-05,3.57498]
[1778712219732,45.51,79372.22,0.0,0.01915,1e-05,3.56784]
[1778712225733,45.5,79371.4,0.0,0.01913,1e-05,3.56467]
[1778712230768,45.5,79370.79,0.0,0.01912,1e-05,3.5622]
[1778712236811,45.5,79368.19,0.0,0.01907,1e-05,3.55522]
[1778712246881,45.49,79368.14,0.0,0.01906,1e-05,3.55272]
[1778712251915,45.49,79365.97,0.0,0.01902,1e-05,3.54698]
[1778712256950,45.48,79366.77,0.0,0.01903,1e-05,3.54768]
[1778712261985,45.48,79366.55,0.0,0.01902,1e-05,3.54618]
[1778712267020,45.48,79366.03,0.0,0.019,1e-05,3.54405]
[1778712272057,45.47,79365.3,0.0,0.01898,1e-05,3.53952]
[1778712277092,45.47,79361.58,0.0,0.01892,1e-05,3.53061]
[1778712282126,45.47,79363.64,0.0,0.01894,1e-05,3.53413]
[1778712287161,45.47,79369.59,0.0,0.01902,1e-05,3.54602]
[1778712292196,45.46,79369.89,0.0,0.01902,1e-05,3.54565]
[1778712297235,45.46,79371.79,0.0,0.01903,1e-05,3.54872]
[1778712303273,45.46,79368.89,0.0,0.01899,1e-05,3.54125]
[1778712308308,45.45,79368.13,0.0,0.01897,1e-05,3.53865]
[1778712313343,45.45,79367.71,0.0,0.01896,1e-05,3.53682]
[1778712318380,45.45,79372.63,0.0,0.01902,1e-05,3.54652]
[1778712324420,45.44,79370.46,0.0,0.01898,1e-05,3.54069]
[1778712330504,45.44,79386.18,0.0,0.01919,1e-05,3.57351]
[1778712334490,45.44,79387.0,0.0,0.01918,1e-05,3.57233]
[1778712340540,45.43,79388.57,0.0,0.01919,1e-05,3.5742]
[1778712345635,45.43,79395.31,0.0,0.01927,1e-05,3.5875]
[1778712350673,45.43,79393.49,0.0,0.01924,1e-05,3.58213]
[1778712356714,45.42,79394.81,0.0,0.01925,1e-05,3.5833]
[1778712361751,45.42,79397.69,0.0,0.01928,1e-05,3.58813]
[1778712366785,45.41,79402.49,0.0,0.01933,1e-05,3.59712]
[1778712371821,45.41,79405.38,0.0,0.01936,1e-05,3.60185]
[1778712376855,45.4,79407.0,0.0,0.01937,1e-05,3.60376]
[1778712381890,45.4,79407.82,0.0,0.01937,1e-05,3.60391]
[1778712386926,45.39,79412.23,0.0,0.01942,1e-05,3.61191]
[1778712391961,45.39,79418.02,0.0,0.01948,1e-05,3.62099]
[1778712397000,45.38,79416.76,0.0,0.01945,1e-05,3.61654]
[1778712402033,45.38,79414.26,0.0,0.01941,1e-05,3.6094]
[1778712405054,45.38,79429.44,0.0,0.01961,1e-05,3.64183]
[1778712410089,45.37,79427.04,0.0,0.01956,1e-05,3.63431]
[1778712416130,45.36,79426.69,0.0,0.01955,1e-05,3.63138]
[1778712421166,45.36,79422.19,0.0,0.01947,1e-05,3.61981]
[1778712425194,45.35,79432.62,0.0,0.01961,1e-05,3.64145]
[1778712430229,45.35,79435.33,0.0,0.01963,1e-05,3.64568]
[1778712435264,45.34,79444.78,0.0,0.01975,1e-05,3.66481]
[1778712440299,45.34,79447.81,0.0,0.01978,1e-05,3.66975]
[1778712445335,45.33,79448.34,0.0,0.01978,1e-05,3.66918]
[1778712450369,45.33,79447.73,0.0,0.01976,1e-05,3.66615]
[1778712455406,45.32,79446.33,0.0,0.01971,1e-05,3.65844]
[1778712461446,45.32,79449.41,0.0,0.01974,1e-05,3.66335]
[1778712466481,45.31,79458.97,0.0,0.01987,1e-05,3.68299]
[1778712471486,45.31,79459.38,0.0,0.01986,1e-05,3.68216]
[1778712476551,45.3,79460.51,0.0,0.01987,1e-05,3.68293]
[1778712481586,45.3,79458.58,0.0,0.01983,1e-05,3.67691]
[1778712482594,45.3,79446.51,0.0,0.01966,1e-05,3.64979]
[1778712487627,45.29,79446.61,0.0,0.01965,1e-05,3.6486]
[1778712492664,45.29,79448.24,0.0,0.01966,1e-05,3.65079]
[1778712497698,45.28,79449.07,0.0,0.01967,1e-05,3.65121]
[1778712502734,45.28,79438.51,0.0,0.01951,1e-05,3.62656]
[1778712507768,45.27,79437.3,0.0,0.01948,1e-05,3.62067]
[1778712512803,45.26,79438.9,0.0,0.01946,1e-05,3.61696]
[1778712514346,45.26,79438.9,0.0,0.01946,1e-05,3.61696]
[1778712514448,45.25,79439.11,0.0,0.01944,1e-05,3.61492]
[1778712519855,45.23,79440.79,0.0,0.01943,1e-05,3.61236]
[1778712524891,45.21,79430.96,0.0,0.01925,1e-05,3.58458]
[1778712532143,45.2,79430.45,0.0,0.01922,1e-05,3.57868]
[1778712532155,45.19,79427.47,0.0,0.01915,1e-05,3.56864]
[1778712539215,45.18,79427.26,0.0,0.01914,1e-05,3.56587]
[1778712539275,45.16,79425.0,0.0,0.01906,1e-05,3.55413]
[1778712542283,45.16,79420.66,0.0,0.019,1e-05,3.54358]
[1778712542358,45.15,79414.05,0.0,0.01889,1e-05,3.52707]
[1778712548054,45.14,79419.38,0.0,0.01893,1e-05,3.53325]
[1778712554752,45.12,79419.83,0.0,0.01891,1e-05,3.5299]
[1778712555386,45.12,79419.83,0.0,0.0189,1e-05,3.52774]
[1778712555432,45.11,79414.51,0.0,0.01881,1e-05,3.51407]
[1778712558120,45.11,79413.45,0.0,0.01879,1e-05,3.51072]
[1778712558130,45.11,79408.47,0.0,0.01872,1e-05,3.49891]
[1778712563159,45.09,79406.5,0.0,0.01866,1e-05,3.48944]
[1778712568195,45.08,79406.5,0.0,0.01863,1e-05,3.48421]
[1778712573228,45.06,79403.81,0.0,0.01855,1e-05,3.47131]
[1778712578263,45.04,79402.36,0.0,0.01849,1e-05,3.46204]
[1778712583298,45.03,79398.59,0.0,0.01841,1e-05,3.44892]
[1778712588333,45.01,79395.74,0.0,0.01834,1e-05,3.43782]
[1778712593368,45.0,79393.35,0.0,0.01828,1e-05,3.42777]
[1778712598404,44.98,79390.68,0.0,0.01821,1e-05,3.41716]
[1778712603438,44.97,79388.42,0.0,0.01815,1e-05,3.40749]
[1778712606459,44.96,79402.57,0.0,0.01832,1e-05,3.4346]
[1778712612500,44.94,79405.41,0.0,0.01832,1e-05,3.43457]
[1778712617537,44.93,79408.79,0.0,0.01833,1e-05,3.43684]
[1778712622571,44.91,79412.85,0.0,0.01835,1e-05,3.44066]
[1778712627607,44.9,79416.13,0.0,0.01837,1e-05,3.44286]
[1778712632614,44.89,79417.58,0.0,0.01835,1e-05,3.43928]
[1778712637676,44.87,79422.94,0.0,0.01839,1e-05,3.44606]
[1778712642711,44.86,79420.62,0.0,0.01833,1e-05,3.43638]
[1778712647746,44.84,79417.84,0.0,0.01826,1e-05,3.42575]
[1778712652784,44.83,79408.26,0.0,0.01811,1e-05,3.40088]
[1778712657819,44.82,79407.33,0.0,0.01807,1e-05,3.39455]
[1778712662665,44.81,79411.05,0.0,0.0181,1e-05,3.39899]
[1778712662720,44.81,79411.8,0.0,0.0181,1e-05,3.39972]
[1778712663661,44.81,79411.8,0.0,0.0181,1e-05,3.39972]
[1778712663719,44.8,79411.8,0.0,0.0181,1e-05,3.39887]
[1778712668748,44.8,79411.8,0.0,0.01809,1e-05,3.39716]
[1778712668767,44.79,79408.02,0.0,0.01802,1e-05,3.38661]
[1778712678967,44.77,79407.87,0.0,0.01797,1e-05,3.37798]
[1778712680980,44.76,79421.3,0.0,0.01813,1e-05,3.4048]
[1778712686019,44.75,79421.66,0.0,0.01811,1e-05,3.40135]
[1778712693069,44.73,79422.59,0.0,0.01807,1e-05,3.39564]
[1778712698107,44.72,79420.93,0.0,0.01803,1e-05,3.3881]
[1778712703142,44.71,79422.45,0.0,0.01802,1e-05,3.38738]
[1778712707171,44.7,79434.09,0.0,0.01815,1e-05,3.40893]
[1778712713213,44.68,79435.44,0.0,0.01814,1e-05,3.40684]
[1778712719254,44.67,79435.92,0.0,0.01812,1e-05,3.40292]
[1778712723282,44.66,79447.27,0.0,0.01824,1e-05,3.42382]
[1778712728317,44.65,79452.08,0.0,0.01828,1e-05,3.4298]
[1778712733352,44.64,79453.5,0.0,0.01827,1e-05,3.42853]
[1778712738387,44.62,79455.03,0.0,0.01827,1e-05,3.42752]
[1778712743422,44.61,79455.29,0.0,0.01824,1e-05,3.42301]
[1778712750473,44.59,79456.91,0.0,0.01822,1e-05,3.42069]
[1778712755506,44.58,79454.44,0.0,0.01815,1e-05,3.40945]
[1778712760541,44.57,79454.49,0.0,0.01813,1e-05,3.40558]
[1778712766583,44.55,79453.12,0.0,0.01808,1e-05,3.39802]
[1778712772626,44.54,79454.71,0.0,0.01808,1e-05,3.39677]
[1778712779675,44.52,79454.95,0.0,0.01805,1e-05,3.39196]
[1778712785719,44.51,79455.87,0.0,0.01803,1e-05,3.38942]
[1778712790752,44.5,79456.11,0.0,0.01801,1e-05,3.38621]
[1778712795786,44.49,79456.51,0.0,0.01799,1e-05,3.38337]
[1778712800822,44.48,79457.07,0.0,0.01798,1e-05,3.38091]
[1778712806864,44.47,79451.62,0.0,0.01788,1e-05,3.36502]
[1778712811899,44.46,79447.54,0.0,0.01779,1e-05,3.35103]
[1778712816934,44.45,79447.33,0.0,0.01777,1e-05,3.34725]
[1778712821969,44.44,79449.21,0.0,0.01777,1e-05,3.34795]
[1778712827006,44.43,79450.07,0.0,0.01777,1e-05,3.34653]
[1778712833046,44.42,79449.49,0.0,0.01773,1e-05,3.3414]
[1778712839089,44.4,79451.41,0.0,0.01773,1e-05,3.34157]
[1778712844090,44.4,79451.87,0.0,0.01772,1e-05,3.33933]
[1778712849159,44.39,79452.53,0.0,0.01771,1e-05,3.3375]
[1778712854160,44.38,79452.81,0.0,0.01769,1e-05,3.33489]
[1778712859236,44.37,79453.49,0.0,0.01768,1e-05,3.33315]
[1778712866288,44.35,79453.53,0.0,0.01765,1e-05,3.32876]
[1778712874300,44.34,79453.99,0.0,0.01762,1e-05,3.32278]
[1778712879377,44.33,79450.96,0.0,0.01756,1e-05,3.31333]
[1778712885421,44.32,79450.1,0.0,0.01753,1e-05,3.30796]
[1778712890456,44.31,79449.78,0.0,0.01751,1e-05,3.30437]
[1778712896497,44.3,79448.15,0.0,0.01746,1e-05,3.29752]
[1778712901531,44.29,79447.88,0.0,0.01744,1e-05,3.29415]
[1778712906566,44.28,79449.91,0.0,0.01745,1e-05,3.29509]
[1778712911603,44.28,79432.94,0.0,0.01722,1e-05,3.25748]
[1778712916638,44.27,79415.18,0.0,0.01698,1e-05,3.21799]
[1778712921673,44.26,79411.82,0.0,0.01693,1e-05,3.20895]
[1778712926708,44.25,79408.28,0.0,0.01687,1e-05,3.19957]
[1778712931747,44.25,79416.63,0.0,0.01695,1e-05,3.2127]
[1778712934346,44.25,79416.49,0.0,0.01694,1e-05,3.21151]
[1778712934774,44.25,79417.87,0.0,0.01696,1e-05,3.21435]
[1778712935779,44.24,79431.66,0.0,0.01713,1e-05,3.24185]
[1778712936785,44.24,79442.88,0.0,0.01726,1e-05,3.26461]
[1778712938414,44.24,79441.34,0.0,0.01724,1e-05,3.26087]
[1778712938515,44.24,79437.89,0.0,0.0172,1e-05,3.2537]
[1778712943835,44.23,79440.02,0.0,0.0172,1e-05,3.255]
[1778712949876,44.22,79440.25,0.0,0.01719,1e-05,3.25243]
[1778712954911,44.21,79442.78,0.0,0.01721,1e-05,3.25519]
[1778712959946,44.21,79439.19,0.0,0.01715,1e-05,3.24532]
[1778712963974,44.2,79428.65,0.0,0.017,1e-05,3.22171]
[1778712971023,44.19,79425.97,0.0,0.01695,1e-05,3.21327]
[1778712976058,44.19,79419.92,0.0,0.01686,1e-05,3.19883]
[1778712981094,44.18,79416.1,0.0,0.0168,1e-05,3.18906]
[1778712986128,44.17,79414.87,0.0,0.01678,1e-05,3.18459]
[1778712991163,44.17,79409.2,0.0,0.01669,1e-05,3.16925]
[1778712997205,44.16,79405.27,0.0,0.01662,1e-05,3.15914]
[1778713002241,44.16,79399.14,0.0,0.01654,1e-05,3.14499]
[1778713007278,44.15,79393.69,0.0,0.01646,1e-05,3.1324]
[1778713012312,44.15,79393.92,0.0,0.01646,1e-05,3.13134]
[1778713017351,44.14,79392.25,0.0,0.01643,1e-05,3.12649]
[1778713018354,44.14,79405.78,0.0,0.01659,1e-05,3.15359]
[1778713023389,44.14,79409.47,0.0,0.01662,1e-05,3.15935]
[1778713028424,44.13,79411.21,0.0,0.01664,1e-05,3.16115]
[1778713033459,44.13,79412.23,0.0,0.01664,1e-05,3.16151]
[1778713038500,44.12,79406.44,0.0,0.01656,1e-05,3.14807]
[1778713044542,44.12,79404.42,0.0,0.01652,1e-05,3.14213]
[1778713050584,44.11,79407.39,0.0,0.01654,1e-05,3.14632]
[1778713055619,44.11,79409.57,0.0,0.01655,1e-05,3.1474]
[1778713062671,44.1,79411.6,0.0,0.01656,1e-05,3.14937]
[1778713065689,44.1,79433.8,0.0,0.01683,1e-05,3.19376]
[1778713073752,44.09,79434.93,0.0,0.01682,1e-05,3.19259]
[1778713078781,44.08,79432.99,0.0,0.01679,1e-05,3.1867]
[1778713083820,44.07,79435.46,0.0,0.01681,1e-05,3.18992]
[1778713088854,44.07,79434.11,0.0,0.01678,1e-05,3.18524]
[1778713093887,44.06,79432.25,0.0,0.01675,1e-05,3.17954]
[1778713098923,44.06,79433.05,0.0,0.01674,1e-05,3.17928]
[1778713103957,44.05,79435.43,0.0,0.01676,1e-05,3.18221]
[1778713116041,44.04,79435.95,0.0,0.01673,1e-05,3.17681]
[1778713121076,44.03,79429.23,0.0,0.01664,1e-05,3.16121]
[1778713128129,44.02,79427.75,0.0,0.0166,1e-05,3.15569]
[1778713133160,44.02,79424.84,0.0,0.01656,1e-05,3.14806]
[1778713140210,44.01,79423.35,0.0,0.01652,1e-05,3.14275]
[1778713145246,44.01,79420.05,0.0,0.01647,1e-05,3.13448]
[1778713150280,44.0,79411.22,0.0,0.01636,1e-05,3.11513]
[1778713155315,44.0,79410.89,0.0,0.01634,1e-05,3.11314]
[1778713161357,43.99,79412.67,0.0,0.01636,1e-05,3.11517]
[1778713166393,43.99,79411.96,0.0,0.01634,1e-05,3.11246]
[1778713171427,43.99,79413.75,0.0,0.01635,1e-05,3.11303]
[1778713176464,43.98,79415.49,0.0,0.01636,1e-05,3.11531]
[1778713182505,43.98,79419.11,0.0,0.01639,1e-05,3.12108]
[1778713190561,43.97,79420.75,0.0,0.0164,1e-05,3.12234]
[1778713196552,43.97,79420.89,0.0,0.01639,1e-05,3.12112]
[1778713201644,43.96,79421.03,0.0,0.01639,1e-05,3.12017]
[1778713206684,43.96,79425.76,0.0,0.01644,1e-05,3.12853]
[1778713211714,43.96,79425.73,0.0,0.01643,1e-05,3.12721]
[1778713216749,43.95,79424.61,0.0,0.01641,1e-05,3.12372]
[1778713221784,43.95,79425.58,0.0,0.01641,1e-05,3.12448]
[1778713226819,43.95,79426.33,0.0,0.01641,1e-05,3.12479]
[1778713236889,43.94,79425.83,0.0,0.01638,1e-05,3.11961]
[1778713241924,43.93,79425.37,0.0,0.01637,1e-05,3.11755]
[1778713246959,43.93,79427.09,0.0,0.01639,1e-05,3.1199]
[1778713248974,43.93,79440.52,0.0,0.01655,1e-05,3.14669]
[1778713254008,43.93,79445.16,0.0,0.01659,1e-05,3.15453]
[1778713259042,43.92,79446.52,0.0,0.0166,1e-05,3.15598]
[1778713265086,43.92,79447.69,0.0,0.01661,1e-05,3.15681]
[1778713270123,43.91,79450.59,0.0,0.01664,1e-05,3.16143]
[1778713275156,43.91,79460.85,0.0,0.01675,1e-05,3.1811]
[1778713278331,43.91,79463.28,0.0,0.01678,1e-05,3.18549]
[1778713278364,43.91,79463.58,0.0,0.01678,1e-05,3.1858]
[1778713280195,43.9,79484.56,0.0,0.01704,1e-05,3.2289]
[1778713283765,43.9,79478.18,0.0,0.01696,1e-05,3.21452]
[1778713284227,43.9,79477.91,0.0,0.01695,1e-05,3.21324]
[1778713289258,43.89,79477.05,0.0,0.01693,1e-05,3.20965]
[1778713294293,43.89,79476.96,0.0,0.0169,1e-05,3.20579]
[1778713299330,43.88,79476.66,0.0,0.01689,1e-05,3.20339]
[1778713304363,43.88,79475.72,0.0,0.01687,1e-05,3.19969]
[1778713305898,43.88,79475.28,0.0,0.01686,1e-05,3.19844]
[1778713306377,43.88,79467.62,0.0,0.01676,1e-05,3.18233]
[1778713307385,43.88,79446.25,0.0,0.0165,1e-05,3.13834]
[1778713307763,43.88,79446.25,0.0,0.0165,1e-05,3.13834]
[1778713308391,43.87,79446.78,0.0,0.0165,1e-05,3.13917]
[1778713317404,43.87,79442.65,0.0,0.01644,1e-05,3.12874]
[1778713322494,43.87,79442.6,0.0,0.01643,1e-05,3.12757]
[1778713323500,43.86,79423.86,0.0,0.0162,1e-05,3.08953]
[1778713324656,43.86,79420.38,0.0,0.01616,1e-05,3.0824]
[1778713325510,43.86,79419.85,0.0,0.01615,1e-05,3.0812]
[1778713325771,43.86,79419.85,0.0,0.01615,1e-05,3.0812]
[1778713326517,43.86,79431.13,0.0,0.01629,1e-05,3.10374]
[1778713332559,43.86,79428.88,0.0,0.01625,1e-05,3.09818]
[1778713333140,43.86,79428.88,0.0,0.01625,1e-05,3.09818]
[1778713333566,43.86,79423.64,0.0,0.01619,1e-05,3.08747]
[1778713336755,43.86,79419.7,0.0,0.01614,1e-05,3.07927]
[1778713337544,43.86,79419.62,0.0,0.01614,1e-05,3.07882]
[1778713337757,43.86,79419.62,0.0,0.01614,1e-05,3.07882]
[1778713337795,43.86,79419.49,0.0,0.01614,1e-05,3.07856]
[1778713339780,43.86,79419.49,0.0,0.01614,1e-05,3.07841]
[1778713339881,43.86,79419.34,0.0,0.01613,1e-05,3.07796]
[1778713345650,43.85,79419.09,0.0,0.01612,1e-05,3.07656]
[1778713351692,43.85,79418.43,0.0,0.0161,1e-05,3.07252]
[1778713356219,43.85,79417.24,0.0,0.01608,1e-05,3.06967]
[1778713356223,43.85,79417.61,0.0,0.01609,1e-05,3.07025]
[1778713357919,43.85,79417.61,0.0,0.01609,1e-05,3.07009]
[1778713358006,43.85,79419.09,0.0,0.0161,1e-05,3.0729]
[1778713363114,43.85,79417.62,0.0,0.01608,1e-05,3.0696]
[1778713363211,43.85,79417.46,0.0,0.01608,1e-05,3.0688]
[1778713364144,43.85,79417.46,0.0,0.01608,1e-05,3.0688]
[1778713364164,43.85,79421.73,0.0,0.01613,1e-05,3.0772]
[1778713365236,43.85,79421.73,0.0,0.01613,1e-05,3.0772]
[1778713365278,43.85,79423.15,0.0,0.01615,1e-05,3.07989]
[1778713366249,43.85,79423.15,0.0,0.01615,1e-05,3.07989]
[1778713366350,43.84,79424.48,0.0,0.01616,1e-05,3.0822]
[1778713371837,43.84,79426.16,0.0,0.01617,1e-05,3.08464]
[1778713376872,43.84,79423.49,0.0,0.01614,1e-05,3.07835]
[1778713381100,43.84,79418.52,0.0,0.01607,1e-05,3.06785]
[1778713381183,43.84,79405.35,0.0,0.01591,1e-05,3.0414]
[1778713386943,43.83,79403.66,0.0,0.01589,1e-05,3.03738]
[1778713391978,43.83,79396.44,0.0,0.0158,1e-05,3.02257]
[1778713397012,43.83,79395.74,0.0,0.01579,1e-05,3.02084]
[1778713405068,43.83,79397.29,0.0,0.01581,1e-05,3.02332]
[1778713410103,43.83,79399.22,0.0,0.01583,1e-05,3.02676]
[1778713415139,43.83,79393.04,0.0,0.01574,1e-05,3.0124]
[1778713420173,43.83,79390.44,0.0,0.01571,1e-05,3.00699]
[1778713426217,43.83,79388.87,0.0,0.01569,1e-05,3.00356]
[1778713430245,43.83,79377.59,0.0,0.01556,1e-05,2.98122]
[1778713435280,43.82,79374.75,0.0,0.01552,1e-05,2.97558]
[1778713439309,43.82,79364.09,0.0,0.0154,1e-05,2.95477]
[1778713442330,43.82,79374.49,0.0,0.01552,1e-05,2.97509]
[1778713443659,43.82,79374.49,0.0,0.01552,1e-05,2.97509]
[1778713444675,43.82,79376.58,0.0,0.01554,1e-05,2.97917]
[1778713444345,43.82,79382.75,0.0,0.01562,1e-05,2.99124]
[1778713445486,43.82,79382.75,0.0,0.01562,1e-05,2.99124]
[1778713447369,43.82,79380.66,0.0,0.01559,1e-05,2.98704]
[1778713447387,43.82,79375.51,0.0,0.01553,1e-05,2.97687]
[1778713453406,43.82,79371.52,0.0,0.01548,1e-05,2.96892]
[1778713458457,43.82,79376.06,0.0,0.01554,1e-05,2.97773]
[1778713463493,43.82,79360.73,0.0,0.01536,1e-05,2.9477]
[1778713471547,43.82,79363.85,0.0,0.01538,1e-05,2.9521]
[1778713476582,43.82,79367.59,0.0,0.01543,1e-05,2.95947]
[1778713477590,43.82,79381.35,0.0,0.01559,1e-05,2.98635]
[1778713482624,43.82,79377.99,0.0,0.01555,1e-05,2.97964]
[1778713485903,43.82,79376.12,0.0,0.01553,1e-05,2.97591]
[1778713486652,43.82,79360.63,0.0,0.01535,1e-05,2.94575]
[1778713491689,43.82,79356.35,0.0,0.0153,1e-05,2.93768]
[1778713495654,43.82,79354.28,0.0,0.01528,1e-05,2.93386]
[1778713495727,43.82,79348.37,0.0,0.01521,1e-05,2.9225]
[1778713495770,43.82,79348.37,0.0,0.01521,1e-05,2.9225]
[1778713496722,43.82,79348.37,0.0,0.01521,1e-05,2.92258]
[1778713501758,43.83,79350.77,0.0,0.01524,1e-05,2.9276]
[1778713503167,43.83,79347.26,0.0,0.0152,1e-05,2.92091]
[1778713503771,43.83,79353.84,0.0,0.01528,1e-05,2.9337]
[1778713506793,43.83,79364.79,0.0,0.0154,1e-05,2.95512]
[1778713508743,43.83,79377.11,0.0,0.01555,1e-05,2.97917]
[1778713513842,43.83,79370.45,0.0,0.01547,1e-05,2.96613]
[1778713518879,43.83,79363.36,0.0,0.01539,1e-05,2.95237]
[1778713525931,43.83,79365.44,0.0,0.01541,1e-05,2.95656]
[1778713530966,43.83,79365.85,0.0,0.01542,1e-05,2.95742]
[1778713534994,43.83,79382.44,0.0,0.0156,1e-05,2.98807]
[1778713540030,43.83,79384.29,0.0,0.01562,1e-05,2.99146]
[1778713545065,43.83,79380.21,0.0,0.01557,1e-05,2.98327]
[1778713550099,43.83,79386.69,0.0,0.01565,1e-05,2.99577]
[1778713553121,43.83,79398.32,0.0,0.01578,1e-05,3.01852]
[1778713558156,43.82,79397.49,0.0,0.01577,1e-05,3.01638]
[1778713563192,43.82,79398.39,0.0,0.01578,1e-05,3.01764]
[1778713568228,43.82,79393.24,0.0,0.01571,1e-05,3.00697]
[1778713573262,43.82,79391.45,0.0,0.01569,1e-05,3.00308]
[1778713579304,43.82,79385.51,0.0,0.01562,1e-05,2.99104]
[1778713582325,43.82,79374.01,0.0,0.01548,1e-05,2.9684]
[1778713587360,43.82,79376.19,0.0,0.01551,1e-05,2.97259]
[1778713592394,43.82,79375.1,0.0,0.01549,1e-05,2.96859]
[1778713597431,43.82,79377.9,0.0,0.01552,1e-05,2.97397]
[1778713598441,43.82,79392.01,0.0,0.01568,1e-05,3.00164]
[1778713603472,43.82,79391.37,0.0,0.01567,1e-05,2.99997]
[1778713608507,43.81,79389.44,0.0,0.01565,1e-05,2.99575]
[1778713614549,43.81,79392.51,0.0,0.01568,1e-05,3.00115]
[1778713619587,43.81,79389.92,0.0,0.01565,1e-05,2.99558]
[1778713624619,43.81,79394.79,0.0,0.0157,1e-05,3.0047]
[1778713629654,43.81,79391.6,0.0,0.01566,1e-05,2.99793]
[1778713634690,43.81,79391.9,0.0,0.01566,1e-05,2.99804]
[1778713639724,43.81,79391.66,0.0,0.01566,1e-05,2.9971]
[1778713643757,43.8,79366.57,0.0,0.01536,1e-05,2.94777]
[1778713648852,43.8,79366.95,0.0,0.01537,1e-05,2.94846]
[1778713653888,43.8,79369.32,0.0,0.01538,1e-05,2.95132]
[1778713658923,43.8,79363.45,0.0,0.01532,1e-05,2.93994]
[1778713663957,43.8,79362.41,0.0,0.01531,1e-05,2.93806]
[1778713669870,43.81,79364.24,0.0,0.01533,1e-05,2.94179]
[1778713675040,43.81,79364.53,0.0,0.01533,1e-05,2.94251]
[1778713686116,43.81,79362.94,0.0,0.01532,1e-05,2.93992]
[1778713691150,43.81,79358.79,0.0,0.01527,1e-05,2.93215]
[1778713694179,43.81,79372.75,0.0,0.01543,1e-05,2.95945]
[1778713696187,43.81,79395.91,0.0,0.0157,1e-05,3.00487]
[1778713701222,43.81,79389.43,0.0,0.01563,1e-05,2.9918]
[1778713706256,43.81,79386.66,0.0,0.01559,1e-05,2.98613]
[1778713711291,43.81,79386.26,0.0,0.01558,1e-05,2.98334]
[1778713717333,43.81,79379.84,0.0,0.0155,1e-05,2.97054]
[1778713723376,43.8,79377.95,0.0,0.01548,1e-05,2.96665]
[1778713730425,43.8,79374.29,0.0,0.01543,1e-05,2.9593]
[1778713739490,43.8,79373.31,0.0,0.01542,1e-05,2.95714]
[1778713745532,43.8,79372.25,0.0,0.01541,1e-05,2.95491]
[1778713750577,43.8,79371.86,0.0,0.0154,1e-05,2.95401]
[1778713752587,43.8,79382.7,0.0,0.01553,1e-05,2.9751]
[1778713757624,43.8,79387.6,0.0,0.01558,1e-05,2.9843]
[1778713762659,43.8,79389.07,0.0,0.0156,1e-05,2.98675]
[1778713767694,43.8,79387.43,0.0,0.01557,1e-05,2.98299]
[1778713772733,43.8,79387.57,0.0,0.01556,1e-05,2.98107]
[1778713777764,43.8,79387.13,0.0,0.01556,1e-05,2.97979]
[1778713782799,43.79,79383.35,0.0,0.01551,1e-05,2.97199]
[1778713787835,43.79,79381.64,0.0,0.01549,1e-05,2.96833]
[1778713792870,43.79,79381.12,0.0,0.01548,1e-05,2.96701]
[1778713797904,43.79,79382.04,0.0,0.01549,1e-05,2.9685]
[1778713802940,43.79,79380.97,0.0,0.01547,1e-05,2.96612]
[1778713806562,43.79,79382.22,0.0,0.01549,1e-05,2.96841]
[1778713806976,43.79,79374.49,0.0,0.0154,1e-05,2.95333]
[1778713807986,43.79,79347.24,0.0,0.01509,1e-05,2.90067]
[1778713809352,43.79,79342.41,0.0,0.01503,1e-05,2.89149]
[1778713809999,43.79,79342.71,0.0,0.01504,1e-05,2.89215]
[1778713815039,43.79,79334.16,0.0,0.01494,1e-05,2.87632]
[1778713820072,43.79,79340.66,0.0,0.01502,1e-05,2.88938]
[1778713825106,43.8,79340.4,0.0,0.01502,1e-05,2.88951]
[1778713829136,43.8,79352.3,0.0,0.01516,1e-05,2.91284]
[1778713834175,43.8,79356.28,0.0,0.0152,1e-05,2.91925]
[1778713839210,43.8,79358.16,0.0,0.01522,1e-05,2.92336]
[1778713845253,43.8,79352.49,0.0,0.01516,1e-05,2.91303]
[1778713850293,43.8,79353.53,0.0,0.01518,1e-05,2.91555]
[1778713855329,43.81,79354.23,0.0,0.01519,1e-05,2.91739]
[1778713861370,43.81,79359.22,0.0,0.01525,1e-05,2.92757]
[1778713866405,43.81,79370.72,0.0,0.01538,1e-05,2.95029]
[1778713872447,43.81,79372.05,0.0,0.0154,1e-05,2.95311]
[1778713876396,43.81,79370.48,0.0,0.01538,1e-05,2.95016]
[1778713876477,43.81,79372.11,0.0,0.0154,1e-05,2.95337]
[1778713879194,43.81,79378.48,0.0,0.01548,1e-05,2.96585]
[1778713879496,43.81,79377.61,0.0,0.01547,1e-05,2.96415]
[1778713884532,43.81,79376.14,0.0,0.01545,1e-05,2.9613]
[1778713889569,43.81,79374.38,0.0,0.01543,1e-05,2.95786]
[1778713894612,43.81,79373.35,0.0,0.01541,1e-05,2.95406]
[1778713899635,43.81,79379.34,0.0,0.01548,1e-05,2.96563]
[1778713908700,43.81,79378.55,0.0,0.01547,1e-05,2.96384]
[1778713913734,43.81,79370.97,0.0,0.01538,1e-05,2.949]
[1778713918769,43.81,79368.95,0.0,0.01535,1e-05,2.94505]
[1778713924812,43.81,79369.22,0.0,0.01536,1e-05,2.94557]
[1778713929846,43.81,79377.29,0.0,0.01545,1e-05,2.96114]
[1778713936895,43.81,79376.41,0.0,0.01544,1e-05,2.95915]
[1778713941930,43.81,79375.14,0.0,0.01542,1e-05,2.95652]
[1778713944951,43.81,79361.94,0.0,0.01527,1e-05,2.93088]
[1778713949985,43.81,79363.94,0.0,0.01529,1e-05,2.93484]
[1778713955021,43.81,79364.16,0.0,0.01529,1e-05,2.93362]
[1778713960057,43.81,79363.91,0.0,0.01528,1e-05,2.93328]
[1778713965091,43.81,79364.4,0.0,0.01529,1e-05,2.93439]
[1778713965523,43.81,79364.4,0.0,0.01529,1e-05,2.93439]
[1778713966101,43.81,79362.33,0.0,0.01527,1e-05,2.93042]
[1778713966747,43.81,79362.33,0.0,0.01527,1e-05,2.93042]
[1778713967105,43.81,79375.71,0.0,0.01542,1e-05,2.95645]
[1778713972140,43.81,79376.88,0.0,0.01544,1e-05,2.9587]
[1778713977175,43.81,79369.47,0.0,0.01535,1e-05,2.94431]
[1778713982211,43.81,79367.54,0.0,0.01533,1e-05,2.94063]
[1778713987245,43.81,79366.75,0.0,0.01532,1e-05,2.93913]
[1778713992141,43.81,79354.45,0.0,0.01518,1e-05,2.9154]
[1778713997315,43.81,79354.82,0.0,0.01518,1e-05,2.91636]
[1778714002351,43.81,79359.66,0.0,0.01524,1e-05,2.92595]
[1778714008392,43.81,79362.19,0.0,0.01527,1e-05,2.93111]
[1778714013426,43.81,79363.85,0.0,0.01528,1e-05,2.93282]
[1778714018464,43.81,79359.7,0.0,0.01524,1e-05,2.92509]
[1778714023501,43.81,79359.45,0.0,0.01524,1e-05,2.92499]
[1778714030550,43.82,79363.14,0.0,0.01528,1e-05,2.93262]
[1778714035585,43.82,79359.83,0.0,0.01525,1e-05,2.92663]
[1778714040621,43.82,79360.74,0.0,0.01526,1e-05,2.92883]
[1778714045655,43.82,79364.39,0.0,0.01531,1e-05,2.93634]
[1778714048677,43.82,79386.14,0.0,0.01556,1e-05,2.97895]
[1778714053711,43.82,79385.32,0.0,0.01555,1e-05,2.97734]
[1778714058750,43.82,79378.68,0.0,0.01547,1e-05,2.9644]
[1778714063782,43.82,79373.41,0.0,0.01541,1e-05,2.95423]
[1778714071838,43.82,79371.3,0.0,0.01538,1e-05,2.94853]
[1778714076874,43.82,79365.5,0.0,0.01531,1e-05,2.93738]
[1778714082917,43.82,79357.06,0.0,0.01522,1e-05,2.92135]
[1778714087951,43.82,79357.25,0.0,0.01522,1e-05,2.92206]
[1778714092985,43.83,79358.62,0.0,0.01524,1e-05,2.92508]
[1778714098020,43.83,79359.49,0.0,0.01525,1e-05,2.92714]
[1778714105072,43.83,79359.95,0.0,0.01526,1e-05,2.92859]
[1778714111113,43.83,79361.16,0.0,0.01528,1e-05,2.93151]
[1778714117155,43.83,79360.76,0.0,0.01528,1e-05,2.93125]
[1778714122190,43.83,79358.39,0.0,0.01525,1e-05,2.92712]
[1778714127230,43.83,79360.47,0.0,0.01528,1e-05,2.93163]
[1778714132262,43.84,79366.74,0.0,0.01535,1e-05,2.94243]
[1778714138304,43.84,79367.0,0.0,0.01535,1e-05,2.9434]
[1778714143339,43.84,79367.55,0.0,0.01536,1e-05,2.94486]
[1778714146361,43.84,79352.57,0.0,0.01519,1e-05,2.91615]
[1778714151398,43.84,79348.43,0.0,0.01515,1e-05,2.90888]
[1778714156430,43.84,79354.1,0.0,0.01521,1e-05,2.92046]
[1778714161465,43.85,79355.51,0.0,0.01523,1e-05,2.92376]
[1778714167507,43.85,79355.27,0.0,0.01524,1e-05,2.92397]
[1778714173407,43.85,79363.62,0.0,0.01534,1e-05,2.94073]
[1778714183479,43.85,79363.33,0.0,0.01534,1e-05,2.94097]
[1778714190671,43.85,79363.56,0.0,0.01534,1e-05,2.94192]
[1778714201745,43.86,79363.37,0.0,0.01534,1e-05,2.94058]
[1778714206783,43.86,79362.86,0.0,0.01533,1e-05,2.93993]
[1778714211818,43.86,79364.07,0.0,0.01535,1e-05,2.9426]
[1778714216853,43.86,79365.2,0.0,0.01536,1e-05,2.94509]
[1778714223349,43.86,79365.23,0.0,0.01537,1e-05,2.94531]
[1778714223404,43.86,79374.64,0.0,0.01548,1e-05,2.96384]
[1778714226579,43.86,79384.44,0.0,0.01559,1e-05,2.98303]
[1778714226927,43.86,79384.02,0.0,0.01559,1e-05,2.98219]
[1778714233833,43.86,79385.17,0.0,0.0156,1e-05,2.98432]
[1778714239011,43.86,79385.29,0.0,0.0156,1e-05,2.98445]
[1778714244045,43.86,79384.29,0.0,0.01559,1e-05,2.98237]
[1778714249085,43.86,79378.75,0.0,0.01552,1e-05,2.97144]
[1778714254119,43.86,79377.42,0.0,0.0155,1e-05,2.96702]
[1778714259154,43.86,79376.35,0.0,0.01548,1e-05,2.96489]
[1778714264189,43.86,79375.01,0.0,0.01547,1e-05,2.96223]
[1778714269227,43.86,79372.11,0.0,0.01543,1e-05,2.95654]
[1778714280302,43.86,79367.55,0.0,0.01538,1e-05,2.94772]
[1778714285338,43.86,79370.28,0.0,0.01541,1e-05,2.95298]
[1778714292386,43.86,79369.86,0.0,0.01541,1e-05,2.95201]
[1778714297421,43.86,79368.88,0.0,0.01539,1e-05,2.95001]
[1778714302456,43.86,79367.0,0.0,0.01537,1e-05,2.94623]
[1778714307492,43.86,79358.49,0.0,0.01527,1e-05,2.92965]
[1778714312527,43.86,79357.5,0.0,0.01525,1e-05,2.92609]
[1778714317561,43.86,79363.62,0.0,0.01532,1e-05,2.93799]
[1778714322598,43.86,79369.62,0.0,0.01539,1e-05,2.9497]
[1778714327632,43.86,79369.31,0.0,0.01539,1e-05,2.94917]
[1778714332667,43.86,79354.62,0.0,0.01522,1e-05,2.92081]
[1778714337702,43.86,79343.99,0.0,0.0151,1e-05,2.9008]
[1778714344608,43.86,79350.23,0.0,0.01518,1e-05,2.91354]
[1778714349791,43.86,79352.32,0.0,0.01521,1e-05,2.9181]
[1778714355835,43.87,79352.19,0.0,0.01521,1e-05,2.91855]
[1778714361877,43.87,79347.77,0.0,0.01516,1e-05,2.91086]
[1778714373967,43.87,79345.14,0.0,0.01514,1e-05,2.90587]
[1778714381016,43.88,79344.76,0.0,0.01514,1e-05,2.90622]
[1778714386051,43.88,79344.89,0.0,0.01514,1e-05,2.90722]
[1778714391088,43.88,79352.57,0.0,0.01524,1e-05,2.92266]
[1778714396121,43.88,79353.05,0.0,0.01524,1e-05,2.92418]
[1778714401156,43.89,79351.8,0.0,0.01523,1e-05,2.92236]
[1778714406191,43.89,79350.87,0.0,0.01523,1e-05,2.92115]
[1778714411226,43.89,79348.11,0.0,0.0152,1e-05,2.9164]
[1778714416262,43.89,79347.23,0.0,0.01519,1e-05,2.9153]
[1778714421297,43.89,79355.18,0.0,0.01529,1e-05,2.93123]
[1778714426332,43.89,79357.63,0.0,0.01532,1e-05,2.93639]
[1778714431370,43.9,79356.18,0.0,0.01529,1e-05,2.93221]
[1778714437414,43.9,79354.17,0.0,0.01527,1e-05,2.92878]
[1778714445469,43.9,79352.73,0.0,0.01526,1e-05,2.92667]
[1778714452518,43.9,79351.88,0.0,0.01526,1e-05,2.92551]
[1778714457554,43.9,79350.44,0.0,0.01524,1e-05,2.92307]
[1778714460575,43.9,79363.83,0.0,0.0154,1e-05,2.94913]
[1778714465610,43.9,79364.25,0.0,0.0154,1e-05,2.95006]
[1778714470644,43.9,79367.17,0.0,0.01544,1e-05,2.95583]
[1778714475681,43.9,79368.2,0.0,0.01545,1e-05,2.95785]
[1778714480714,43.9,79369.58,0.0,0.01546,1e-05,2.9605]
[1778714485749,43.9,79359.52,0.0,0.01535,1e-05,2.94103]
[1778714490784,43.9,79360.36,0.0,0.01536,1e-05,2.94277]
[1778714496826,43.9,79360.59,0.0,0.01535,1e-05,2.94159]
[1778714501861,43.9,79357.25,0.0,0.01532,1e-05,2.93528]
[1778714507903,43.9,79357.82,0.0,0.01532,1e-05,2.93662]
[1778714512939,43.91,79354.31,0.0,0.01528,1e-05,2.93011]
[1778714517973,43.91,79353.73,0.0,0.01528,1e-05,2.92931]
[1778714524017,43.91,79356.16,0.0,0.01531,1e-05,2.93444]
[1778714529051,43.91,79363.86,0.0,0.0154,1e-05,2.94972]
[1778714534089,43.91,79370.3,0.0,0.01548,1e-05,2.96244]
[1778714539122,43.91,79374.89,0.0,0.01553,1e-05,2.9715]
[1778714544157,43.91,79376.94,0.0,0.01556,1e-05,2.97552]
[1778714550200,43.91,79376.13,0.0,0.01555,1e-05,2.9739]
[1778714556094,43.91,79375.55,0.0,0.01553,1e-05,2.97095]
[1778714562282,43.91,79375.34,0.0,0.01553,1e-05,2.97048]
[1778714568324,43.91,79374.67,0.0,0.01552,1e-05,2.9691]
[1778714573359,43.91,79374.32,0.0,0.01551,1e-05,2.96834]
[1778714579401,43.91,79373.57,0.0,0.0155,1e-05,2.96677]
[1778714584436,43.91,79373.14,0.0,0.0155,1e-05,2.96584]
[1778714589471,43.91,79381.6,0.0,0.0156,1e-05,2.9822]
[1778714595514,43.91,79381.79,0.0,0.0156,1e-05,2.9823]
[1778714600549,43.91,79380.04,0.0,0.01558,1e-05,2.97867]
[1778714605583,43.91,79386.1,0.0,0.01565,1e-05,2.99032]
[1778714610618,43.9,79392.92,0.0,0.01572,1e-05,3.00329]
[1778714615654,43.9,79393.52,0.0,0.01572,1e-05,3.00227]
[1778714620688,43.9,79388.8,0.0,0.01566,1e-05,2.99257]
[1778714626588,43.9,79387.84,0.0,0.01565,1e-05,2.99032]
[1778714632773,43.9,79380.77,0.0,0.01556,1e-05,2.97602]
[1778714637808,43.9,79383.25,0.0,0.01559,1e-05,2.98059]
[1778714641838,43.9,79372.78,0.0,0.01547,1e-05,2.96]
[1778714644857,43.9,79384.47,0.0,0.0156,1e-05,2.98268]
[1778714649892,43.9,79382.55,0.0,0.01558,1e-05,2.97856]
[1778714654927,43.9,79382.0,0.0,0.01557,1e-05,2.97712]
[1778714659962,43.89,79385.91,0.0,0.01561,1e-05,2.98438]
[1778714664997,43.89,79387.51,0.0,0.01563,1e-05,2.98706]
[1778714670036,43.89,79380.56,0.0,0.01554,1e-05,2.97301]
[1778714674064,43.89,79386.68,0.0,0.0156,1e-05,2.98292]
[1778714675071,43.89,79384.85,0.0,0.01558,1e-05,2.97926]
[1778714680106,43.89,79390.48,0.0,0.01565,1e-05,2.98986]
[1778714686149,43.89,79392.69,0.0,0.01567,1e-05,2.99363]
[1778714692192,43.89,79395.05,0.0,0.01569,1e-05,2.9977]
[1778714697227,43.88,79392.53,0.0,0.01566,1e-05,2.99228]
[1778714703269,43.88,79393.28,0.0,0.01567,1e-05,2.99327]
[1778714710317,43.88,79397.78,0.0,0.01571,1e-05,3.00151]
[1778714715352,43.88,79399.12,0.0,0.01573,1e-05,3.00368]
[1778714721394,43.88,79400.36,0.0,0.01574,1e-05,3.00555]
[1778714726431,43.88,79402.11,0.0,0.01576,1e-05,3.00853]
[1778714731465,43.87,79403.57,0.0,0.01576,1e-05,3.00915]
[1778714737507,43.87,79400.44,0.0,0.01572,1e-05,3.00246]
[1778714745563,43.87,79401.73,0.0,0.01573,1e-05,3.00435]
[1778714751606,43.87,79398.21,0.0,0.01569,1e-05,2.997]
[1778714756643,43.87,79416.98,0.0,0.01591,1e-05,3.03378]
[1778714761693,43.87,79421.2,0.0,0.01596,1e-05,3.04157]
[1778714766735,43.86,79427.3,0.0,0.01603,1e-05,3.05308]
[1778714771769,43.86,79428.18,0.0,0.01603,1e-05,3.05414]
[1778714776805,43.86,79424.58,0.0,0.01598,1e-05,3.04609]
[1778714781840,43.86,79421.39,0.0,0.01594,1e-05,3.03904]
[1778714786875,43.86,79418.89,0.0,0.01591,1e-05,3.03339]
[1778714791910,43.85,79416.66,0.0,0.01587,1e-05,3.02651]
[1778714796945,43.85,79414.71,0.0,0.01584,1e-05,3.02202]
[1778714801981,43.85,79413.02,0.0,0.01582,1e-05,3.01807]
[1778714807019,43.85,79411.66,0.0,0.0158,1e-05,3.0148]
[1778714812052,43.85,79410.77,0.0,0.01578,1e-05,3.0125]
[1778714817088,43.84,79408.24,0.0,0.01575,1e-05,3.00711]
[1778714818092,43.84,79393.25,0.0,0.01557,1e-05,2.97759]
[1778714823127,43.84,79396.27,0.0,0.01561,1e-05,2.98336]
[1778714828163,43.84,79401.37,0.0,0.01567,1e-05,2.99315]
[1778714833200,43.84,79400.43,0.0,0.01565,1e-05,2.99104]
[1778714838234,43.84,79406.69,0.0,0.01573,1e-05,3.00302]
[1778714843269,43.84,79410.12,0.0,0.01576,1e-05,3.0094]
[1778714848304,43.84,79405.8,0.0,0.01571,1e-05,3.00045]
[1778714853340,43.84,79413.09,0.0,0.01579,1e-05,3.01269]
[1778714858376,43.84,79412.45,0.0,0.01578,1e-05,3.01101]
[1778714863410,43.84,79408.53,0.0,0.01573,1e-05,3.00288]
[1778714868447,43.83,79406.59,0.0,0.0157,1e-05,2.99874]
[1778714873481,43.83,79399.66,0.0,0.01562,1e-05,2.98485]
[1778714878516,43.83,79396.96,0.0,0.01559,1e-05,2.97942]
[1778714883551,43.83,79398.64,0.0,0.0156,1e-05,2.98256]
[1778714888587,43.83,79401.09,0.0,0.01563,1e-05,2.9872]
[1778714890693,43.83,79401.45,0.0,0.01564,1e-05,2.98787]
[1778714890776,43.83,79381.91,0.0,0.01541,1e-05,2.94961]
[1778714894351,43.83,79372.29,0.0,0.0153,1e-05,2.93097]
[1778714894628,43.83,79371.72,0.0,0.01529,1e-05,2.92992]
[1778714899663,43.83,79365.96,0.0,0.01522,1e-05,2.91829]
[1778714904698,43.83,79365.74,0.0,0.01521,1e-05,2.91719]
[1778714909734,43.83,79365.44,0.0,0.01521,1e-05,2.91592]
[1778714914768,43.82,79365.54,0.0,0.01519,1e-05,2.91368]
[1778714920810,43.82,79365.26,0.0,0.01519,1e-05,2.91235]
[1778714925847,43.82,79363.48,0.0,0.01516,1e-05,2.90827]
[1778714926855,43.82,79351.92,0.0,0.01503,1e-05,2.88595]
[1778714931889,43.82,79347.84,0.0,0.01498,1e-05,2.87779]
[1778714936926,43.82,79342.04,0.0,0.01491,1e-05,2.86649]
[1778714941959,43.82,79332.32,0.0,0.0148,1e-05,2.84788]
[1778714943806,43.82,79332.2,0.0,0.0148,1e-05,2.84765]
[1778714943981,43.82,79331.72,0.0,0.0148,1e-05,2.84673]
[1778714944982,43.82,79306.53,0.0,0.01452,1e-05,2.79932]
[1778714945882,43.82,79306.53,0.0,0.01452,1e-05,2.79932]
[1778714945989,43.82,79297.51,0.0,0.01442,1e-05,2.78256]
[1778714951029,43.82,79300.85,0.0,0.01446,1e-05,2.78926]
[1778714954633,43.82,79299.26,0.0,0.01444,1e-05,2.78657]
[1778714955057,43.82,79295.84,0.0,0.0144,1e-05,2.78029]
[1778714956810,43.82,79288.12,0.0,0.01432,1e-05,2.76619]
[1778714957072,43.82,79293.55,0.0,0.01438,1e-05,2.77637]
[1778714959522,43.82,79293.3,0.0,0.01438,1e-05,2.77611]
[1778714960106,43.82,79291.72,0.0,0.01436,1e-05,2.77329]
[1778714962429,43.82,79292.12,0.0,0.01437,1e-05,2.77425]
[1778714963127,43.82,79293.44,0.0,0.01438,1e-05,2.77681]
[1778714968161,43.82,79296.85,0.0,0.01442,1e-05,2.78361]
[1778714973197,43.83,79294.86,0.0,0.0144,1e-05,2.77868]
[1778714978232,43.83,79291.24,0.0,0.01436,1e-05,2.77249]
[1778714983266,43.83,79299.83,0.0,0.01446,1e-05,2.78895]
[1778714987296,43.83,79310.82,0.0,0.01458,1e-05,2.80971]
[1778714992330,43.83,79320.32,0.0,0.01469,1e-05,2.82763]
[1778714997366,43.83,79326.3,0.0,0.01475,1e-05,2.83889]
[1778715002399,43.83,79333.32,0.0,0.01483,1e-05,2.85208]
[1778715007434,43.83,79338.49,0.0,0.01489,1e-05,2.86173]
[1778715012473,43.83,79340.51,0.0,0.01491,1e-05,2.8654]
[1778715017508,43.83,79347.81,0.0,0.01499,1e-05,2.87912]
[1778715022545,43.83,79352.02,0.0,0.01504,1e-05,2.88686]
[1778715027495,43.83,79351.65,0.0,0.01503,1e-05,2.88588]
[1778715027581,43.83,79351.76,0.0,0.01503,1e-05,2.88602]
[1778715029217,43.83,79351.76,0.0,0.01503,1e-05,2.88602]
[1778715029257,43.83,79361.05,0.0,0.01514,1e-05,2.90368]
[1778715034629,43.82,79360.96,0.0,0.01512,1e-05,2.90128]
[1778715039665,43.82,79358.89,0.0,0.0151,1e-05,2.89681]
[1778715044699,43.82,79359.38,0.0,0.0151,1e-05,2.89735]
[1778715049735,43.82,79361.61,0.0,0.01512,1e-05,2.90117]
[1778715054770,43.82,79363.13,0.0,0.01514,1e-05,2.90361]
[1778715059805,43.82,79365.01,0.0,0.01516,1e-05,2.9067]
[1778715064844,43.81,79353.26,0.0,0.01502,1e-05,2.88363]
[1778715069878,43.81,79348.7,0.0,0.01497,1e-05,2.87462]
[1778715074914,43.81,79347.21,0.0,0.01495,1e-05,2.87154]
[1778715079309,43.81,79347.23,0.0,0.01495,1e-05,2.87146]
[1778715079408,43.81,79339.5,0.0,0.01486,1e-05,2.85667]
[1778715081195,43.81,79339.5,0.0,0.01486,1e-05,2.85667]
[1778715081283,43.81,79330.44,0.0,0.01476,1e-05,2.83949]
[1778715088012,43.81,79327.19,0.0,0.01472,1e-05,2.83342]
[1778715093044,43.81,79321.1,0.0,0.01464,1e-05,2.82031]
[1778715098080,43.81,79319.98,0.0,0.01463,1e-05,2.81836]
[1778715103114,43.81,79321.83,0.0,0.01465,1e-05,2.82198]
[1778715108157,43.81,79320.54,0.0,0.01464,1e-05,2.81967]
[1778715113185,43.81,79318.47,0.0,0.01462,1e-05,2.81588]
[1778715118220,43.81,79312.55,0.0,0.01455,1e-05,2.80493]
[1778715123255,43.82,79313.88,0.0,0.01457,1e-05,2.8076]
[1778715128290,43.82,79314.66,0.0,0.01458,1e-05,2.80924]
[1778715133325,43.82,79318.74,0.0,0.01463,1e-05,2.81706]
[1778715138388,43.82,79327.3,0.0,0.01472,1e-05,2.8333]
[1778715144429,43.82,79325.72,0.0,0.0147,1e-05,2.83037]
[1778715149464,43.82,79322.02,0.0,0.01466,1e-05,2.82347]
[1778715154499,43.82,79320.04,0.0,0.01463,1e-05,2.81813]
[1778715159538,43.82,79317.38,0.0,0.0146,1e-05,2.81327]
[1778715164568,43.82,79311.96,0.0,0.01455,1e-05,2.80327]
[1778715170402,43.82,79309.62,0.0,0.01452,1e-05,2.79907]
[1778715175648,43.82,79310.59,0.0,0.01453,1e-05,2.80102]
[1778715180684,43.82,79305.9,0.0,0.01448,1e-05,2.79201]
[1778715185718,43.81,79295.53,0.0,0.01435,1e-05,2.77079]
[1778715190754,43.81,79293.19,0.0,0.01432,1e-05,2.7647]
[1778715194782,43.8,79281.66,0.0,0.01418,1e-05,2.74206]
[1778715199832,43.8,79275.44,0.0,0.01411,1e-05,2.72922]
[1778715204858,43.79,79273.65,0.0,0.01408,1e-05,2.72472]
[1778715209894,43.79,79265.63,0.0,0.01399,1e-05,2.70887]
[1778715214929,43.79,79258.85,0.0,0.0139,1e-05,2.69391]
[1778715219966,43.78,79254.93,0.0,0.01385,1e-05,2.68597]
[1778715221978,43.78,79267.09,0.0,0.01398,1e-05,2.70773]
[1778715227015,43.78,79273.38,0.0,0.01404,1e-05,2.71823]
[1778715230057,43.78,79277.42,0.0,0.01409,1e-05,2.72521]
[1778715230067,43.78,79283.89,0.0,0.01415,1e-05,2.73688]
[1778715231851,43.78,79283.89,0.0,0.01415,1e-05,2.73666]
[1778715232048,43.78,79290.35,0.0,0.01422,1e-05,2.74833]
[1778715237083,43.77,79290.89,0.0,0.01422,1e-05,2.74805]
[1778715242119,43.77,79293.32,0.0,0.01424,1e-05,2.75124]
[1778715247154,43.76,79294.09,0.0,0.01424,1e-05,2.75127]
[1778715252188,43.76,79292.95,0.0,0.01422,1e-05,2.74782]
[1778715257223,43.75,79286.9,0.0,0.01414,1e-05,2.73538]
[1778715262258,43.75,79284.83,0.0,0.01411,1e-05,2.73035]
[1778715266288,43.75,79295.25,0.0,0.01422,1e-05,2.74854]
[1778715271321,43.74,79294.06,0.0,0.01419,1e-05,2.74304]
[1778715277363,43.74,79292.37,0.0,0.01416,1e-05,2.73832]
[1778715282398,43.73,79289.74,0.0,0.01413,1e-05,2.73216]
[1778715287433,43.73,79288.73,0.0,0.01411,1e-05,2.72901]
[1778715293475,43.72,79288.62,0.0,0.0141,1e-05,2.72729]
[1778715298510,43.72,79287.99,0.0,0.01408,1e-05,2.72488]
[1778715302539,43.72,79299.33,0.0,0.0142,1e-05,2.74471]
[1778715308582,43.71,79299.98,0.0,0.0142,1e-05,2.74422]
[1778715313616,43.71,79298.93,0.0,0.01418,1e-05,2.74089]
[1778715320665,43.7,79297.9,0.0,0.01415,1e-05,2.73705]
[1778715323688,43.7,79314.32,0.0,0.01433,1e-05,2.76652]
[1778715328725,43.69,79324.47,0.0,0.01443,1e-05,2.78411]
[1778715333759,43.69,79327.08,0.0,0.01445,1e-05,2.7877]
[1778715339805,43.7,79328.24,0.0,0.01447,1e-05,2.7904]
[1778715344839,43.7,79319.28,0.0,0.01437,1e-05,2.77419]
[1778715351681,43.7,79317.9,0.0,0.01436,1e-05,2.77239]
[1778715356923,43.7,79312.87,0.0,0.01431,1e-05,2.76357]
[1778715363973,43.7,79311.21,0.0,0.0143,1e-05,2.76122]
[1778715369008,43.71,79306.9,0.0,0.01425,1e-05,2.75373]
[1778715375051,43.71,79305.11,0.0,0.01424,1e-05,2.75102]
[1778715380084,43.71,79313.5,0.0,0.01433,1e-05,2.76699]
[1778715385119,43.71,79317.84,0.0,0.01438,1e-05,2.77544]
[1778715390154,43.71,79322.4,0.0,0.01443,1e-05,2.78431]
[1778715394183,43.71,79311.67,0.0,0.01431,1e-05,2.76299]
[1778715400227,43.71,79321.33,0.0,0.01442,1e-05,2.78159]
[1778715405261,43.72,79326.84,0.0,0.01448,1e-05,2.79236]
[1778715410299,43.72,79332.27,0.0,0.01455,1e-05,2.80299]
[1778715415332,43.72,79336.6,0.0,0.0146,1e-05,2.81157]
[1778715422382,43.72,79339.93,0.0,0.01464,1e-05,2.81846]
[1778715427417,43.72,79336.46,0.0,0.0146,1e-05,2.81239]
[1778715432451,43.72,79335.04,0.0,0.01459,1e-05,2.81025]
[1778715437487,43.73,79326.05,0.0,0.01449,1e-05,2.79405]
[1778715442521,43.73,79316.97,0.0,0.0144,1e-05,2.77773]
[1778715448563,43.73,79310.67,0.0,0.01433,1e-05,2.76675]
[1778715453599,43.73,79304.09,0.0,0.01426,1e-05,2.75348]
[1778715458635,43.73,79300.87,0.0,0.01422,1e-05,2.74811]
[1778715462663,43.74,79283.67,0.0,0.01404,1e-05,2.717]
[1778715467700,43.74,79282.53,0.0,0.01403,1e-05,2.71576]
[1778715472734,43.74,79288.91,0.0,0.01411,1e-05,2.72823]
[1778715477769,43.74,79288.56,0.0,0.01411,1e-05,2.72835]
[1778715488843,43.74,79289.07,0.0,0.01411,1e-05,2.72837]
[1778715498916,43.73,79289.43,0.0,0.0141,1e-05,2.72633]
[1778715503951,43.73,79287.96,0.0,0.01407,1e-05,2.72234]
[1778715509994,43.72,79288.28,0.0,0.01407,1e-05,2.72139]
[1778715515030,43.72,79288.46,0.0,0.01405,1e-05,2.71879]
[1778715520065,43.71,79289.0,0.0,0.01405,1e-05,2.71854]
[1778715524169,43.71,79288.29,0.0,0.01404,1e-05,2.7165]
[1778715524177,43.71,79270.96,0.0,0.01385,1e-05,2.68467]
[1778715525992,43.71,79270.68,0.0,0.01385,1e-05,2.68392]
[1778715526114,43.71,79251.61,0.0,0.01364,1e-05,2.64931]
[1778715531148,43.71,79251.69,0.0,0.01364,1e-05,2.64883]
[1778715536182,43.71,79259.03,0.0,0.01372,1e-05,2.66144]
[1778715543231,43.7,79257.62,0.0,0.0137,1e-05,2.65797]
[1778715548266,43.7,79254.32,0.0,0.01366,1e-05,2.65139]
[1778715553302,43.7,79250.9,0.0,0.01362,1e-05,2.64464]
[1778715558337,43.7,79246.95,0.0,0.01357,1e-05,2.63704]
[1778715563372,43.7,79248.14,0.0,0.01358,1e-05,2.63869]
[1778715568410,43.69,79256.41,0.0,0.01367,1e-05,2.65303]
[1778715573443,43.69,79258.85,0.0,0.01368,1e-05,2.65517]
[1778715579487,43.69,79260.25,0.0,0.01369,1e-05,2.65694]
[1778715584522,43.69,79261.29,0.0,0.0137,1e-05,2.6582]
[1778715589558,43.68,79261.64,0.0,0.0137,1e-05,2.65821]
[1778715594594,43.68,79262.41,0.0,0.0137,1e-05,2.65899]
[1778715599628,43.68,79261.56,0.0,0.01369,1e-05,2.65673]
[1778715604666,43.68,79263.12,0.0,0.0137,1e-05,2.65895]
[1778715609698,43.68,79262.5,0.0,0.01369,1e-05,2.65725]
[1778715614733,43.67,79262.21,0.0,0.01369,1e-05,2.65618]
[1778715619768,43.67,79261.01,0.0,0.01367,1e-05,2.65352]
[1778715624803,43.67,79261.17,0.0,0.01367,1e-05,2.65331]
[1778715629838,43.67,79261.15,0.0,0.01367,1e-05,2.65277]
[1778715634873,43.67,79265.82,0.0,0.0137,1e-05,2.65901]
[1778715639908,43.67,79264.53,0.0,0.01369,1e-05,2.65618]
[1778715644943,43.66,79268.91,0.0,0.01373,1e-05,2.66358]
[1778715649985,43.66,79268.5,0.0,0.01372,1e-05,2.66233]
[1778715656021,43.66,79267.71,0.0,0.01371,1e-05,2.6603]
[1778715661058,43.66,79267.17,0.0,0.0137,1e-05,2.65884]
[1778715666092,43.66,79274.84,0.0,0.01378,1e-05,2.67216]
[1778715673929,43.65,79276.65,0.0,0.01379,1e-05,2.67451]
[1778715679185,43.65,79271.78,0.0,0.01374,1e-05,2.66517]
[1778715684220,43.65,79279.19,0.0,0.01381,1e-05,2.67808]
[1778715689257,43.65,79280.66,0.0,0.01383,1e-05,2.68019]
[1778715692276,43.65,79294.49,0.0,0.01396,1e-05,2.70333]
[1778715697317,43.65,79297.22,0.0,0.01399,1e-05,2.70753]
[1778715702348,43.64,79293.2,0.0,0.01394,1e-05,2.69931]
[1778715707856,43.64,79292.15,0.0,0.01392,1e-05,2.6967]
[1778715707927,43.64,79293.47,0.0,0.01394,1e-05,2.69875]
[1778715709325,43.64,79293.47,0.0,0.01394,1e-05,2.69875]
[1778715709407,43.64,79289.53,0.0,0.01389,1e-05,2.69139]
[1778715714432,43.64,79289.37,0.0,0.01389,1e-05,2.69024]
[1778715722488,43.63,79288.75,0.0,0.01387,1e-05,2.68774]
[1778715727523,43.63,79287.46,0.0,0.01385,1e-05,2.68453]
[1778715732561,43.63,79275.82,0.0,0.01372,1e-05,2.66259]
[1778715737596,43.62,79274.5,0.0,0.01371,1e-05,2.65958]
[1778715742631,43.62,79272.56,0.0,0.01368,1e-05,2.65556]
[1778715747666,43.62,79277.89,0.0,0.01374,1e-05,2.66476]
[1778715753708,43.62,79280.8,0.0,0.01376,1e-05,2.66776]
[1778715758743,43.62,79282.33,0.0,0.01377,1e-05,2.67003]
[1778715763778,43.62,79294.6,0.0,0.0139,1e-05,2.69179]
[1778715768816,43.61,79296.41,0.0,0.01391,1e-05,2.69444]
[1778715773849,43.61,79294.73,0.0,0.01389,1e-05,2.6906]
[1778715779891,43.61,79294.08,0.0,0.01388,1e-05,2.68869]
[1778715784925,43.61,79292.46,0.0,0.01386,1e-05,2.68517]
[1778715789961,43.6,79300.46,0.0,0.01394,1e-05,2.69912]
[1778715796003,43.6,79299.77,0.0,0.01393,1e-05,2.69699]
[1778715801037,43.6,79294.92,0.0,0.01387,1e-05,2.68742]
[1778715806072,43.6,79294.0,0.0,0.01386,1e-05,2.68505]
[1778715811107,43.59,79292.54,0.0,0.01383,1e-05,2.68003]
[1778715816142,43.59,79292.46,0.0,0.01382,1e-05,2.67918]
[1778715823191,43.59,79291.48,0.0,0.01381,1e-05,2.67642]
[1778715828225,43.59,79291.43,0.0,0.0138,1e-05,2.67563]
[1778715834269,43.58,79291.48,0.0,0.0138,1e-05,2.67486]
[1778715839305,43.58,79291.06,0.0,0.01379,1e-05,2.67339]
[1778715845130,43.58,79290.44,0.0,0.01378,1e-05,2.67143]
[1778715851388,43.58,79286.24,0.0,0.01373,1e-05,2.66301]
[1778715858437,43.57,79286.6,0.0,0.01373,1e-05,2.66276]
[1778715865271,43.57,79285.3,0.0,0.01371,1e-05,2.65951]
[1778715870522,43.57,79284.36,0.0,0.01369,1e-05,2.6572]
[1778715875556,43.57,79292.96,0.0,0.01377,1e-05,2.67043]
[1778715880592,43.56,79292.51,0.0,0.01376,1e-05,2.66888]
[1778715885626,43.56,79293.16,0.0,0.01377,1e-05,2.66932]
[1778715890721,43.56,79291.76,0.0,0.01375,1e-05,2.66606]
[1778715896703,43.56,79292.14,0.0,0.01375,1e-05,2.6659]
[1778715901742,43.55,79290.74,0.0,0.01373,1e-05,2.66266]
[1778715906777,43.55,79296.36,0.0,0.01378,1e-05,2.67211]
[1778715911812,43.55,79296.7,0.0,0.01378,1e-05,2.67193]
[1778715916848,43.55,79296.32,0.0,0.01377,1e-05,2.67044]
[1778715921882,43.54,79298.5,0.0,0.01379,1e-05,2.67361]
[1778715927924,43.54,79297.97,0.0,0.01378,1e-05,2.67172]
[1778715932960,43.54,79292.17,0.0,0.01371,1e-05,2.65884]
[1778715937994,43.54,79288.67,0.0,0.01366,1e-05,2.65187]
[1778715943029,43.53,79289.08,0.0,0.01366,1e-05,2.65193]
[1778715950078,43.53,79290.06,0.0,0.01367,1e-05,2.65286]
[1778715956124,43.53,79290.0,0.0,0.01367,1e-05,2.65209]
[1778715961155,43.53,79290.52,0.0,0.01367,1e-05,2.65251]
[1778715966190,43.52,79291.34,0.0,0.01367,1e-05,2.65348]
[1778715971225,43.52,79293.16,0.0,0.01369,1e-05,2.65625]
[1778715976261,43.52,79293.13,0.0,0.01369,1e-05,2.65566]
[1778715981295,43.52,79287.22,0.0,0.01362,1e-05,2.64457]
[1778715985323,43.52,79290.29,0.0,0.01365,1e-05,2.64974]
[1778715986331,43.52,79290.89,0.0,0.01366,1e-05,2.65073]
[1778715991365,43.52,79291.69,0.0,0.01365,1e-05,2.65006]
[1778715996400,43.52,79291.54,0.0,0.01365,1e-05,2.64933]
[1778716004458,43.51,79291.01,0.0,0.01364,1e-05,2.64762]
[1778716009491,43.51,79290.73,0.0,0.01363,1e-05,2.64664]
[1778716014526,43.51,79290.33,0.0,0.01363,1e-05,2.64542]
[1778716020569,43.51,79289.9,0.0,0.01362,1e-05,2.64406]
[1778716026414,43.51,79291.42,0.0,0.01363,1e-05,2.64619]
[1778716031645,43.5,79295.75,0.0,0.01367,1e-05,2.65344]
[1778716036681,43.5,79295.66,0.0,0.01367,1e-05,2.65269]
[1778716043729,43.5,79295.57,0.0,0.01366,1e-05,2.65171]
[1778716050783,43.5,79295.15,0.0,0.01365,1e-05,2.65016]
[1778716056625,43.49,79295.33,0.0,0.01364,1e-05,2.64817]
[1778716061860,43.49,79294.59,0.0,0.01363,1e-05,2.64628]
[1778716067908,43.49,79294.35,0.0,0.01363,1e-05,2.64523]
[1778716072944,43.49,79293.56,0.0,0.01362,1e-05,2.6433]
[1778716080999,43.49,79293.96,0.0,0.01361,1e-05,2.64323]
[1778716086035,43.48,79293.79,0.0,0.01361,1e-05,2.64244]
[1778716091069,43.48,79293.34,0.0,0.0136,1e-05,2.64115]
[1778716097111,43.48,79293.3,0.0,0.0136,1e-05,2.64052]
[1778716102148,43.48,79292.08,0.0,0.01358,1e-05,2.63788]
[1778716107184,43.48,79300.87,0.0,0.01367,1e-05,2.65308]
[1778716112219,43.48,79303.07,0.0,0.0137,1e-05,2.6569]
[1778716117255,43.49,79304.64,0.0,0.01372,1e-05,2.6612]
[1778716122289,43.49,79304.7,0.0,0.01373,1e-05,2.66271]
[1778716127324,43.5,79305.54,0.0,0.01375,1e-05,2.66563]
[1778716132359,43.5,79304.64,0.0,0.01375,1e-05,2.66537]
[1778716137394,43.51,79304.74,0.0,0.01376,1e-05,2.6669]
[1778716141809,43.5,79304.67,0.0,0.01375,1e-05,2.66657]
[1778716142430,43.5,79304.0,0.0,0.01375,1e-05,2.66521]
[1778716142818,43.5,79304.0,0.0,0.01375,1e-05,2.66521]
[1778716143436,43.5,79299.46,0.0,0.0137,1e-05,2.65684]
[1778716148471,43.5,79297.07,0.0,0.01367,1e-05,2.65182]
[1778716152126,43.5,79292.72,0.0,0.01362,1e-05,2.64356]
[1778716152499,43.5,79292.28,0.0,0.01361,1e-05,2.64264]
[1778716157535,43.5,79283.53,0.0,0.01352,1e-05,2.62634]
[1778716162569,43.5,79282.88,0.0,0.01351,1e-05,2.62469]
[1778716167606,43.49,79279.26,0.0,0.01347,1e-05,2.61783]
[1778716172639,43.49,79279.87,0.0,0.01346,1e-05,2.61699]
[1778716177677,43.49,79276.04,0.0,0.01342,1e-05,2.6099]
[1778716183719,43.49,79276.86,0.0,0.01343,1e-05,2.61123]
[1778716187918,43.49,79278.26,0.0,0.01344,1e-05,2.61368]
[1778716187962,43.49,79278.72,0.0,0.01345,1e-05,2.6145]
[1778716188919,43.49,79278.72,0.0,0.01345,1e-05,2.6145]
[1778716189020,43.49,79279.01,0.0,0.01345,1e-05,2.61501]
[1778716197612,43.49,79279.99,0.0,0.01346,1e-05,2.61676]
[1778716203859,43.49,79277.1,0.0,0.01343,1e-05,2.61172]
[1778716205945,43.49,79276.03,0.0,0.01342,1e-05,2.60984]
[1778716205978,43.49,79274.37,0.0,0.01341,1e-05,2.6069]
[1778716211916,43.49,79275.18,0.0,0.01341,1e-05,2.60852]
[1778716216951,43.49,79276.45,0.0,0.01343,1e-05,2.61096]
[1778716221986,43.49,79277.84,0.0,0.01344,1e-05,2.61364]
[1778716227021,43.5,79277.96,0.0,0.01345,1e-05,2.61406]
[1778716233063,43.5,79279.35,0.0,0.01346,1e-05,2.61513]
[1778716240113,43.5,79280.65,0.0,0.01347,1e-05,2.61768]
[1778716246154,43.5,79276.72,0.0,0.01343,1e-05,2.61081]
[1778716251189,43.5,79276.99,0.0,0.01343,1e-05,2.61137]
[1778716256254,43.5,79275.63,0.0,0.01342,1e-05,2.60897]
[1778716261285,43.5,79271.73,0.0,0.01338,1e-05,2.60203]
[1778716266321,43.5,79270.84,0.0,0.01337,1e-05,2.60044]
[1778716271355,43.5,79258.51,0.0,0.01324,1e-05,2.57859]
[1778716276391,43.5,79257.32,0.0,0.01323,1e-05,2.57666]
[1778716281425,43.5,79256.8,0.0,0.01323,1e-05,2.57597]
[1778716288474,43.5,79256.37,0.0,0.01322,1e-05,2.57557]
[1778716293509,43.5,79258.32,0.0,0.01324,1e-05,2.57767]
[1778716298545,43.5,79258.83,0.0,0.01324,1e-05,2.57885]
[1778716303234,43.5,79259.11,0.0,0.01325,1e-05,2.57957]
[1778716303581,43.5,79234.32,0.0,0.013,1e-05,2.53609]
[1778716306921,43.5,79231.09,0.0,0.01297,1e-05,2.53085]
[1778716307607,43.5,79229.92,0.0,0.01295,1e-05,2.52895]
[1778716312642,43.51,79227.78,0.0,0.01294,1e-05,2.5259]
[1778716318686,43.51,79221.68,0.0,0.01288,1e-05,2.51617]
[1778716323722,43.51,79217.58,0.0,0.01284,1e-05,2.5098]
[1778716328760,43.52,79212.69,0.0,0.0128,1e-05,2.50213]
[1778716333791,43.52,79212.09,0.0,0.0128,1e-05,2.50185]
[1778716338826,43.52,79236.91,0.0,0.01305,1e-05,2.5457]
[1778716343861,43.52,79238.52,0.0,0.01307,1e-05,2.54888]
[1778716348896,43.52,79242.17,0.0,0.01311,1e-05,2.55562]
[1778716353931,43.52,79247.87,0.0,0.01316,1e-05,2.56433]
[1778716358966,43.52,79250.49,0.0,0.01319,1e-05,2.56922]
[1778716364002,43.53,79251.69,0.0,0.0132,1e-05,2.57158]
[1778716369036,43.53,79254.47,0.0,0.01323,1e-05,2.57674]
[1778716375078,43.53,79254.79,0.0,0.01324,1e-05,2.57758]
[1778716380133,43.53,79256.31,0.0,0.01326,1e-05,2.5805]
[1778716387167,43.53,79256.88,0.0,0.01326,1e-05,2.58178]
[1778716393210,43.53,79252.99,0.0,0.01323,1e-05,2.57521]
[1778716398245,43.53,79255.55,0.0,0.01325,1e-05,2.58]
[1778716403282,43.53,79257.29,0.0,0.01327,1e-05,2.58333]
[1778716408318,43.53,79259.4,0.0,0.0133,1e-05,2.58732]
[1778716415366,43.53,79260.06,0.0,0.0133,1e-05,2.58722]
[1778716420403,43.53,79266.87,0.0,0.01337,1e-05,2.5995]
[1778716425437,43.53,79267.26,0.0,0.01337,1e-05,2.60035]
[1778716433493,43.54,79269.19,0.0,0.0134,1e-05,2.60405]
[1778716439535,43.54,79270.22,0.0,0.01341,1e-05,2.60612]
[1778716449393,43.54,79269.52,0.0,0.0134,1e-05,2.60521]
[1778716459463,43.54,79269.08,0.0,0.0134,1e-05,2.60481]
[1778716465717,43.54,79270.63,0.0,0.01342,1e-05,2.60784]
[1778716468947,43.54,79271.78,0.0,0.01343,1e-05,2.60996]
[1778716469744,43.54,79283.77,0.0,0.01356,1e-05,2.63145]
[1778716470828,43.54,79283.77,0.0,0.01356,1e-05,2.63145]
[1778716470889,43.54,79292.05,0.0,0.01364,1e-05,2.64632]
[1778716476794,43.54,79294.28,0.0,0.01366,1e-05,2.64843]
[1778716481831,43.54,79292.87,0.0,0.01364,1e-05,2.6456]
[1778716486865,43.54,79292.2,0.0,0.01363,1e-05,2.64408]
[1778716491900,43.54,79292.61,0.0,0.01363,1e-05,2.64448]
[1778716496935,43.53,79304.56,0.0,0.01376,1e-05,2.66569]
[1778716501971,43.53,79307.6,0.0,0.01379,1e-05,2.6706]
[1778716507008,43.53,79298.16,0.0,0.01368,1e-05,2.65296]
[1778716512044,43.53,79293.71,0.0,0.01363,1e-05,2.64449]
[1778716517081,43.53,79291.12,0.0,0.0136,1e-05,2.63938]
[1778716524130,43.53,79289.29,0.0,0.01358,1e-05,2.63544]
[1778716529953,43.52,79281.48,0.0,0.0135,1e-05,2.6209]
[1778716535208,43.52,79280.32,0.0,0.01347,1e-05,2.61677]
[1778716540241,43.52,79277.63,0.0,0.01344,1e-05,2.61155]
[1778716548299,43.52,79274.48,0.0,0.01341,1e-05,2.60528]
[1778716555347,43.52,79273.42,0.0,0.01339,1e-05,2.60282]
[1778716560382,43.52,79272.88,0.0,0.01338,1e-05,2.60146]
[1778716566424,43.51,79271.92,0.0,0.01337,1e-05,2.59928]
[1778716572467,43.51,79268.73,0.0,0.01333,1e-05,2.59315]
[1778716580305,43.51,79268.44,0.0,0.01333,1e-05,2.59208]
[1778716590376,43.51,79267.0,0.0,0.01331,1e-05,2.58884]
[1778716600446,43.51,79266.89,0.0,0.0133,1e-05,2.58635]
[1778716605698,43.51,79266.79,0.0,0.01329,1e-05,2.58585]
[1778716610732,43.5,79268.36,0.0,0.01331,1e-05,2.58821]
[1778716615768,43.5,79266.1,0.0,0.01328,1e-05,2.58386]
[1778716620806,43.5,79266.4,0.0,0.01328,1e-05,2.58407]
[1778716626848,43.5,79266.2,0.0,0.01328,1e-05,2.58333]
[1778716631883,43.5,79266.15,0.0,0.01328,1e-05,2.58292]
[1778716636917,43.5,79266.34,0.0,0.01328,1e-05,2.58293]
[1778716641952,43.5,79266.26,0.0,0.01327,1e-05,2.58246]
[1778716649001,43.5,79266.07,0.0,0.01327,1e-05,2.58169]
[1778716654036,43.49,79267.31,0.0,0.01327,1e-05,2.58195]
[1778716659071,43.49,79264.98,0.0,0.01325,1e-05,2.57755]
[1778716664106,43.49,79265.31,0.0,0.01325,1e-05,2.57785]
[1778716669141,43.49,79265.62,0.0,0.01325,1e-05,2.57812]
[1778716674176,43.49,79263.81,0.0,0.01323,1e-05,2.57465]
[1778716679212,43.49,79265.68,0.0,0.01325,1e-05,2.57769]
[1778716684249,43.49,79267.65,0.0,0.01326,1e-05,2.5809]
[1778716691086,43.49,79267.54,0.0,0.01326,1e-05,2.58033]
[1778716698346,43.49,79267.06,0.0,0.01325,1e-05,2.57911]
[1778716704388,43.49,79267.96,0.0,0.01326,1e-05,2.58039]
[1778716711228,43.48,79267.96,0.0,0.01325,1e-05,2.5784]
[1778716716472,43.48,79269.68,0.0,0.01327,1e-05,2.58119]
[1778716721508,43.48,79269.42,0.0,0.01326,1e-05,2.58045]
[1778716726542,43.48,79269.09,0.0,0.01326,1e-05,2.5796]
[1778716731577,43.48,79268.14,0.0,0.01325,1e-05,2.57766]
[1778716736612,43.48,79270.23,0.0,0.01327,1e-05,2.5811]
[1778716741649,43.48,79272.26,0.0,0.01329,1e-05,2.58444]
[1778716746682,43.48,79272.93,0.0,0.01329,1e-05,2.58538]
[1778716754738,43.48,79278.86,0.0,0.01335,1e-05,2.59548]
[1778716759774,43.48,79281.65,0.0,0.01338,1e-05,2.6001]
[1778716766823,43.47,79282.99,0.0,0.01339,1e-05,2.60195]
[1778716772870,43.47,79283.12,0.0,0.01338,1e-05,2.60001]
[1778716777900,43.47,79285.18,0.0,0.0134,1e-05,2.60327]
[1778716782935,43.47,79286.3,0.0,0.01341,1e-05,2.60483]
[1778716788977,43.47,79287.23,0.0,0.01341,1e-05,2.60594]
[1778716796026,43.47,79289.28,0.0,0.01343,1e-05,2.60897]
[1778716798250,43.46,79290.59,0.0,0.01344,1e-05,2.61123]
[1778716798265,43.46,79291.89,0.0,0.01346,1e-05,2.61346]
[1778716801091,43.46,79290.17,0.0,0.01344,1e-05,2.61021]
[1778716803258,43.46,79293.72,0.0,0.01347,1e-05,2.61638]
[1778716804110,43.46,79296.46,0.0,0.0135,1e-05,2.62107]
[1778716809169,43.46,79292.91,0.0,0.01346,1e-05,2.61428]
[1778716814205,43.46,79291.58,0.0,0.01345,1e-05,2.61147]
[1778716819241,43.46,79301.34,0.0,0.01354,1e-05,2.62844]
[1778716824277,43.46,79307.16,0.0,0.0136,1e-05,2.63831]
[1778716829318,43.45,79311.02,0.0,0.01364,1e-05,2.64467]
[1778716830301,43.45,79311.02,0.0,0.01364,1e-05,2.64467]
[1778716830331,43.45,79313.56,0.0,0.01367,1e-05,2.64914]
[1778716833158,43.45,79314.43,0.0,0.01367,1e-05,2.64883]
[1778716833241,43.45,79315.06,0.0,0.01367,1e-05,2.64986]
[1778716837102,43.45,79316.47,0.0,0.01368,1e-05,2.65207]
[1778716837138,43.45,79316.88,0.0,0.01369,1e-05,2.65271]
[1778716839390,43.45,79340.35,0.0,0.01394,1e-05,2.69522]
[1778716844426,43.45,79359.09,0.0,0.01414,1e-05,2.72879]
[1778716847377,43.45,79365.88,0.0,0.01421,1e-05,2.74114]
[1778716847457,43.44,79381.33,0.0,0.01438,1e-05,2.76941]
[1778716849468,43.44,79392.63,0.0,0.0145,1e-05,2.79002]
[1778716852483,43.44,79390.69,0.0,0.01447,1e-05,2.78536]
[1778716852498,43.44,79399.04,0.0,0.01456,1e-05,2.80111]
[1778716854478,43.44,79399.04,0.0,0.01456,1e-05,2.80078]
[1778716854528,43.44,79405.64,0.0,0.01463,1e-05,2.81292]
[1778716859537,43.43,79407.5,0.0,0.01464,1e-05,2.81462]
[1778716864571,43.43,79408.98,0.0,0.01465,1e-05,2.81564]
[1778716868665,43.42,79406.68,0.0,0.01462,1e-05,2.81021]
[1778716868693,43.42,79405.31,0.0,0.0146,1e-05,2.80727]
[1778716870008,43.42,79405.31,0.0,0.0146,1e-05,2.80727]
[1778716870046,43.42,79405.21,0.0,0.0146,1e-05,2.80674]
[1778716872363,43.42,79415.75,0.0,0.01471,1e-05,2.82571]
[1778716874900,43.42,79417.61,0.0,0.01473,1e-05,2.82887]
[1778716874950,43.41,79417.55,0.0,0.01472,1e-05,2.82838]
[1778716880689,43.41,79417.74,0.0,0.01471,1e-05,2.82643]
[1778716881694,43.41,79405.23,0.0,0.01457,1e-05,2.80231]
[1778716883710,43.4,79393.57,0.0,0.01444,1e-05,2.77967]
[1778716886139,43.4,79392.55,0.0,0.01442,1e-05,2.77745]
[1778716886236,43.4,79384.7,0.0,0.01433,1e-05,2.76216]
[1778716888286,43.4,79384.7,0.0,0.01433,1e-05,2.76216]
[1778716888353,43.4,79376.99,0.0,0.01424,1e-05,2.74727]
[1778716893929,43.4,79375.99,0.0,0.01422,1e-05,2.74285]
[1778716893975,43.4,79376.91,0.0,0.01423,1e-05,2.74435]
[1778716898881,43.39,79373.16,0.0,0.01418,1e-05,2.73656]
[1778716898917,43.39,79374.22,0.0,0.01419,1e-05,2.73834]
[1778716904856,43.39,79375.17,0.0,0.0142,1e-05,2.73895]
[1778716909846,43.39,79378.17,0.0,0.01422,1e-05,2.74378]
[1778716909893,43.39,79376.91,0.0,0.01421,1e-05,2.74125]
[1778716910897,43.39,79366.09,0.0,0.01409,1e-05,2.721]
[1778716912701,43.38,79363.25,0.0,0.01406,1e-05,2.7156]
[1778716912911,43.38,79359.74,0.0,0.01402,1e-05,2.70898]
[1778716917946,43.38,79352.58,0.0,0.01394,1e-05,2.69514]
[1778716922981,43.38,79363.67,0.0,0.01405,1e-05,2.71482]
[1778716928026,43.38,79368.9,0.0,0.0141,1e-05,2.72357]
[1778716931045,43.37,79381.25,0.0,0.01424,1e-05,2.74593]
[1778716936080,43.37,79387.28,0.0,0.01429,1e-05,2.7558]
[1778716943129,43.37,79390.16,0.0,0.01432,1e-05,2.7596]
[1778716947471,43.36,79390.15,0.0,0.01431,1e-05,2.75893]
[1778716948164,43.36,79392.87,0.0,0.01434,1e-05,2.76358]
[1778716949306,43.36,79392.87,0.0,0.01434,1e-05,2.76358]
[1778716949378,43.36,79400.88,0.0,0.01443,1e-05,2.77837]
[1778716950690,43.36,79400.88,0.0,0.01443,1e-05,2.77813]
[1778716951186,43.36,79401.12,0.0,0.01442,1e-05,2.77664]
[1778716954132,43.36,79397.06,0.0,0.01437,1e-05,2.76855]
[1778716954206,43.36,79395.21,0.0,0.01435,1e-05,2.76487]
[1778716959241,43.35,79388.33,0.0,0.01427,1e-05,2.75095]
[1778716964277,43.35,79395.1,0.0,0.01434,1e-05,2.76258]
[1778716971325,43.35,79393.21,0.0,0.01431,1e-05,2.75756]
[1778716976360,43.34,79385.57,0.0,0.01422,1e-05,2.7423]
[1778716981397,43.34,79385.06,0.0,0.0142,1e-05,2.74045]
[1778716986431,43.34,79373.95,0.0,0.01408,1e-05,2.71901]
[1778716991466,43.33,79371.24,0.0,0.01404,1e-05,2.71333]
[1778716994487,43.33,79393.39,0.0,0.01428,1e-05,2.754]
[1778716999523,43.33,79394.92,0.0,0.01429,1e-05,2.75583]
[1778717004559,43.33,79384.76,0.0,0.01418,1e-05,2.73593]
[1778717007467,43.33,79384.76,0.0,0.01418,1e-05,2.73593]
[1778717007472,43.32,79384.17,0.0,0.01417,1e-05,2.73431]
[1778717008585,43.32,79361.62,0.0,0.01392,1e-05,2.69246]
[1778717010922,43.32,79359.34,0.0,0.0139,1e-05,2.68817]
[1778717010997,43.32,79358.09,0.0,0.01388,1e-05,2.68578]
[1778717016641,43.32,79355.68,0.0,0.01384,1e-05,2.67912]
[1778717021676,43.32,79365.67,0.0,0.01395,1e-05,2.69687]
[1778717026712,43.32,79366.86,0.0,0.01396,1e-05,2.69843]
[1778717031746,43.32,79362.42,0.0,0.01391,1e-05,2.68969]
[1778717035774,43.31,79377.45,0.0,0.01407,1e-05,2.71691]
[1778717040811,43.31,79385.05,0.0,0.01414,1e-05,2.73018]
[1778717045846,43.31,79378.64,0.0,0.01407,1e-05,2.7174]
[1778717050491,43.31,79374.47,0.0,0.01402,1e-05,2.70925]
[1778717050533,43.31,79383.81,0.0,0.01412,1e-05,2.72623]
[1778717051491,43.31,79383.81,0.0,0.01412,1e-05,2.72623]
[1778717051585,43.31,79384.07,0.0,0.01412,1e-05,2.72654]
[1778717057930,43.3,79384.55,0.0,0.01412,1e-05,2.72637]
[1778717062310,43.3,79383.62,0.0,0.01411,1e-05,2.72429]
[1778717062372,43.3,79384.51,0.0,0.01412,1e-05,2.72542]
[1778717068000,43.3,79386.58,0.0,0.01413,1e-05,2.72838]
[1778717073035,43.29,79384.98,0.0,0.0141,1e-05,2.72285]
[1778717075050,43.29,79373.95,0.0,0.01398,1e-05,2.70216]
[1778717080085,43.29,79374.23,0.0,0.01398,1e-05,2.70205]
[1778717085119,43.29,79373.38,0.0,0.01397,1e-05,2.69986]
[1778717090154,43.29,79374.9,0.0,0.01398,1e-05,2.70204]
[1778717095190,43.28,79377.19,0.0,0.014,1e-05,2.70564]
[1778717099218,43.28,79366.75,0.0,0.01388,1e-05,2.68586]
[1778717104259,43.28,79362.78,0.0,0.01384,1e-05,2.67825]
[1778717107277,43.28,79378.97,0.0,0.01401,1e-05,2.70775]
[1778717112314,43.28,79380.34,0.0,0.01402,1e-05,2.70955]
[1778717117366,43.28,79381.49,0.0,0.01403,1e-05,2.71095]
[1778717122399,43.27,79382.54,0.0,0.01404,1e-05,2.71216]
[1778717126428,43.27,79365.79,0.0,0.01385,1e-05,2.68074]
[1778717128636,43.27,79367.42,0.0,0.01387,1e-05,2.68364]
[1778717129645,43.27,79369.65,0.0,0.01389,1e-05,2.68752]
[1778717129674,43.27,79374.32,0.0,0.01394,1e-05,2.69599]
[1778717132217,43.27,79375.0,0.0,0.01394,1e-05,2.69534]
[1778717132471,43.27,79375.68,0.0,0.01395,1e-05,2.69647]
[1778717137507,43.27,79376.5,0.0,0.01395,1e-05,2.69741]
[1778717143549,43.27,79376.61,0.0,0.01395,1e-05,2.69696]
[1778717149154,43.26,79367.73,0.0,0.01385,1e-05,2.6802]
[1778717154348,43.26,79369.9,0.0,0.01387,1e-05,2.68378]
[1778717160231,43.26,79370.84,0.0,0.01388,1e-05,2.68499]
[1778717163251,43.26,79359.23,0.0,0.01375,1e-05,2.66349]
[1778717168287,43.26,79357.84,0.0,0.01374,1e-05,2.66071]
[1778717174493,43.26,79358.27,0.0,0.01374,1e-05,2.66117]
[1778717180374,43.26,79356.37,0.0,0.01372,1e-05,2.6573]
[1778717185405,43.26,79355.21,0.0,0.0137,1e-05,2.6548]
[1778717191447,43.25,79354.67,0.0,0.01368,1e-05,2.65168]
[1778717196483,43.25,79353.98,0.0,0.01367,1e-05,2.64994]
[1778717203533,43.25,79358.56,0.0,0.01372,1e-05,2.65762]
[1778717208566,43.25,79368.92,0.0,0.01383,1e-05,2.67592]
[1778717211590,43.25,79384.09,0.0,0.01399,1e-05,2.70343]
[1778717216624,43.24,79385.6,0.0,0.014,1e-05,2.70549]
[1778717221661,43.24,79387.49,0.0,0.01402,1e-05,2.7083]
[1778717226694,43.24,79391.42,0.0,0.01406,1e-05,2.71486]
[1778717231730,43.24,79393.02,0.0,0.01407,1e-05,2.7171]
[1778717236764,43.24,79389.1,0.0,0.01402,1e-05,2.70913]
[1778717241809,43.23,79408.98,0.0,0.01424,1e-05,2.74535]
[1778717245835,43.23,79422.74,0.0,0.01438,1e-05,2.77033]
[1778717250869,43.23,79422.18,0.0,0.01437,1e-05,2.76805]
[1778717252478,43.23,79422.18,0.0,0.01437,1e-05,2.76805]
[1778717252487,43.23,79422.04,0.0,0.01436,1e-05,2.76585]
[1778717253441,43.23,79422.04,0.0,0.01436,1e-05,2.76585]
[1778717253500,43.22,79426.25,0.0,0.0144,1e-05,2.77352]
[1778717257112,43.22,79429.53,0.0,0.01444,1e-05,2.77893]
[1778717257133,43.22,79429.55,0.0,0.01443,1e-05,2.77869]
[1778717262953,43.22,79431.34,0.0,0.01444,1e-05,2.78037]
[1778717267988,43.21,79430.08,0.0,0.01442,1e-05,2.77656]
[1778717273025,43.21,79428.95,0.0,0.0144,1e-05,2.773]
[1778717278065,43.2,79433.34,0.0,0.01444,1e-05,2.77985]
[1778717281049,43.2,79433.26,0.0,0.01444,1e-05,2.77911]
[1778717281128,43.2,79440.32,0.0,0.01451,1e-05,2.79218]
[1778717284330,43.2,79446.15,0.0,0.01458,1e-05,2.80265]
[1778717284362,43.2,79446.38,0.0,0.01458,1e-05,2.80275]
[1778717290158,43.2,79447.64,0.0,0.01459,1e-05,2.80529]
[1778717295348,43.2,79448.07,0.0,0.0146,1e-05,2.80661]
[1778717301235,43.2,79449.44,0.0,0.01461,1e-05,2.80857]
[1778717306269,43.19,79458.09,0.0,0.0147,1e-05,2.82342]
[1778717311308,43.19,79453.76,0.0,0.01463,1e-05,2.81181]
[1778717316343,43.18,79446.56,0.0,0.01454,1e-05,2.79666]
[1778717321379,43.18,79448.64,0.0,0.01456,1e-05,2.79923]
[1778717326413,43.17,79452.16,0.0,0.01459,1e-05,2.8045]
[1778717331457,43.17,79454.46,0.0,0.0146,1e-05,2.80741]
[1778717336483,43.16,79455.27,0.0,0.0146,1e-05,2.80748]
[1778717341519,43.16,79456.82,0.0,0.01461,1e-05,2.80899]
[1778717346554,43.15,79457.32,0.0,0.01461,1e-05,2.80854]
[1778717351589,43.15,79455.51,0.0,0.01458,1e-05,2.80372]
[1778717356624,43.15,79463.74,0.0,0.01467,1e-05,2.81804]
[1778717363673,43.14,79455.32,0.0,0.01456,1e-05,2.80007]
[1778717368714,43.13,79452.24,0.0,0.01452,1e-05,2.79266]
[1778717373745,43.13,79454.16,0.0,0.01452,1e-05,2.79357]
[1778717378782,43.13,79461.02,0.0,0.01459,1e-05,2.80498]
[1778717383814,43.12,79461.2,0.0,0.01458,1e-05,2.80424]
[1778717385829,43.12,79471.63,0.0,0.0147,1e-05,2.82332]
[1778717390863,43.12,79465.09,0.0,0.01462,1e-05,2.80938]
[1778717395899,43.11,79460.03,0.0,0.01456,1e-05,2.79959]
[1778717400933,43.12,79459.46,0.0,0.01455,1e-05,2.79921]
[1778717405970,43.12,79467.52,0.0,0.01465,1e-05,2.81523]
[1778717411008,43.12,79466.86,0.0,0.01465,1e-05,2.81453]
[1778717416202,43.12,79457.69,0.0,0.01454,1e-05,2.79725]
[1778717423091,43.12,79457.8,0.0,0.01453,1e-05,2.7954]
[1778717428131,43.11,79465.38,0.0,0.01461,1e-05,2.80835]
[1778717429920,43.11,79465.38,0.0,0.01461,1e-05,2.80835]
[1778717429976,43.11,79457.79,0.0,0.01452,1e-05,2.7933]
[1778717430920,43.11,79457.79,0.0,0.01452,1e-05,2.7933]
[1778717430951,43.11,79456.84,0.0,0.01451,1e-05,2.79121]
[1778717436342,43.1,79454.61,0.0,0.01447,1e-05,2.78388]
[1778717442224,43.1,79452.47,0.0,0.01443,1e-05,2.7782]
[1778717450280,43.09,79449.79,0.0,0.01439,1e-05,2.771]
[1778717455316,43.09,79448.76,0.0,0.01437,1e-05,2.7678]
[1778717460355,43.08,79457.14,0.0,0.01446,1e-05,2.78229]
[1778717465390,43.08,79446.3,0.0,0.01433,1e-05,2.76041]
[1778717470422,43.07,79445.64,0.0,0.01431,1e-05,2.75785]
[1778717475456,43.07,79445.12,0.0,0.0143,1e-05,2.75554]
[1778717480492,43.07,79444.71,0.0,0.01428,1e-05,2.75344]
[1778717485528,43.06,79450.12,0.0,0.01434,1e-05,2.76226]
[1778717490565,43.06,79453.17,0.0,0.01436,1e-05,2.7666]
[1778717495598,43.05,79445.65,0.0,0.01426,1e-05,2.74938]
[1778717500634,43.05,79444.36,0.0,0.01424,1e-05,2.74571]
[1778717506832,43.04,79443.4,0.0,0.01422,1e-05,2.74242]
[1778717512718,43.04,79442.09,0.0,0.0142,1e-05,2.7385]
[1778717516902,43.03,79454.08,0.0,0.01432,1e-05,2.75973]
[1778717522787,43.03,79453.16,0.0,0.0143,1e-05,2.75659]
[1778717527822,43.03,79453.32,0.0,0.0143,1e-05,2.75553]
[1778717532857,43.02,79451.41,0.0,0.01427,1e-05,2.75063]
[1778717539907,43.02,79450.97,0.0,0.01425,1e-05,2.74775]
[1778717544942,43.01,79450.04,0.0,0.01423,1e-05,2.74477]
[1778717549978,43.01,79451.29,0.0,0.01424,1e-05,2.74592]
[1778717555019,43.0,79452.9,0.0,0.01424,1e-05,2.74607]
[1778717560052,43.0,79452.35,0.0,0.01423,1e-05,2.7441]
[1778717567097,42.99,79456.98,0.0,0.01427,1e-05,2.75091]
[1778717573140,42.99,79456.52,0.0,0.01426,1e-05,2.74865]
[1778717578175,42.99,79457.44,0.0,0.01426,1e-05,2.74923]
[1778717583210,42.98,79463.27,0.0,0.01432,1e-05,2.75907]
[1778717587405,42.98,79474.27,0.0,0.01443,1e-05,2.77885]
[1778717593282,42.97,79474.42,0.0,0.01443,1e-05,2.77746]
[1778717598318,42.97,79474.54,0.0,0.01442,1e-05,2.7763]
[1778717603352,42.97,79474.55,0.0,0.01441,1e-05,2.77494]
[1778717608387,42.97,79477.82,0.0,0.01445,1e-05,2.78149]
[1778717613422,42.97,79481.55,0.0,0.01449,1e-05,2.78761]
[1778717618459,42.97,79477.14,0.0,0.01443,1e-05,2.77864]
[1778717624501,42.96,79476.89,0.0,0.01442,1e-05,2.7765]
[1778717631548,42.96,79481.98,0.0,0.01447,1e-05,2.78417]
[1778717635878,42.95,79489.21,0.0,0.01454,1e-05,2.79734]
[1778717635938,42.95,79490.61,0.0,0.01456,1e-05,2.79937]
[1778717641621,42.95,79491.46,0.0,0.01455,1e-05,2.79907]
[1778717646655,42.94,79490.73,0.0,0.01454,1e-05,2.79611]
[1778717651689,42.94,79491.35,0.0,0.01453,1e-05,2.79576]
[1778717656727,42.93,79494.7,0.0,0.01456,1e-05,2.80066]
[1778717664786,42.92,79495.02,0.0,0.01455,1e-05,2.79886]
[1778717669819,42.92,79498.84,0.0,0.01459,1e-05,2.80466]
[1778717674855,42.91,79498.01,0.0,0.01456,1e-05,2.79985]
[1778717679891,42.91,79498.97,0.0,0.01456,1e-05,2.80017]
[1778717685936,42.9,79504.38,0.0,0.01461,1e-05,2.80865]
[1778717690971,42.9,79506.24,0.0,0.01462,1e-05,2.81064]
[1778717696006,42.89,79509.15,0.0,0.01465,1e-05,2.81465]
[1778717701041,42.89,79510.21,0.0,0.01465,1e-05,2.81512]
[1778717701575,42.89,79510.21,0.0,0.01465,1e-05,2.81512]
[1778717702050,42.89,79510.32,0.0,0.01465,1e-05,2.81501]
[1778717704063,42.88,79521.73,0.0,0.01478,1e-05,2.83634]
[1778717704414,42.88,79521.73,0.0,0.01478,1e-05,2.83634]
[1778717705071,42.88,79523.99,0.0,0.0148,1e-05,2.84036]
[1778717710122,42.88,79532.68,0.0,0.01489,1e-05,2.85538]
[1778717710591,42.88,79532.68,0.0,0.01489,1e-05,2.85538]
[1778717711119,42.88,79537.36,0.0,0.01494,1e-05,2.8641]
[1778717712128,42.87,79549.83,0.0,0.01508,1e-05,2.88762]
[1778717712375,42.87,79549.83,0.0,0.01508,1e-05,2.88762]
[1778717713133,42.87,79552.76,0.0,0.01511,1e-05,2.89336]
[1778717716773,42.87,79555.47,0.0,0.01515,1e-05,2.89864]
[1778717717161,42.87,79555.94,0.0,0.01515,1e-05,2.89954]
[1778717722197,42.87,79539.66,0.0,0.01496,1e-05,2.86761]
[1778717727233,42.87,79536.67,0.0,0.01492,1e-05,2.86113]
[1778717730439,42.87,79535.84,0.0,0.01491,1e-05,2.85832]
[1778717731260,42.87,79536.26,0.0,0.0149,1e-05,2.85701]
[1778717731939,42.87,79536.26,0.0,0.0149,1e-05,2.85701]
[1778717732268,42.87,79542.43,0.0,0.01497,1e-05,2.86861]
[1778717737302,42.86,79548.21,0.0,0.01502,1e-05,2.87775]
[1778717742338,42.86,79547.22,0.0,0.01501,1e-05,2.875]
[1778717747396,42.86,79535.52,0.0,0.01487,1e-05,2.85229]
[1778717752431,42.86,79540.69,0.0,0.01493,1e-05,2.86258]
[1778717757468,42.86,79541.85,0.0,0.01495,1e-05,2.86503]
[1778717762504,42.86,79538.35,0.0,0.0149,1e-05,2.85788]
[1778717767539,42.85,79536.88,0.0,0.01487,1e-05,2.85298]
[1778717772574,42.84,79536.47,0.0,0.01486,1e-05,2.85014]
[1778717777610,42.84,79543.41,0.0,0.01492,1e-05,2.86153]
[1778717781348,42.83,79543.23,0.0,0.01492,1e-05,2.86032]
[1778717781387,42.83,79542.65,0.0,0.01491,1e-05,2.85877]
[1778717787066,42.83,79542.6,0.0,0.01489,1e-05,2.85655]
[1778717787097,42.83,79542.5,0.0,0.01489,1e-05,2.85638]
[1778717788754,42.83,79542.5,0.0,0.01489,1e-05,2.8564]
[1778717788840,42.83,79543.04,0.0,0.0149,1e-05,2.85747]
[1778717794728,42.83,79537.13,0.0,0.01482,1e-05,2.84438]
[1778717799763,42.83,79530.31,0.0,0.01474,1e-05,2.83061]
[1778717804798,42.82,79531.01,0.0,0.01474,1e-05,2.83014]
[1778717809833,42.81,79532.88,0.0,0.01475,1e-05,2.83193]
[1778717814868,42.81,79536.05,0.0,0.01477,1e-05,2.83623]
[1778717819905,42.8,79536.94,0.0,0.01477,1e-05,2.83614]
[1778717822942,42.8,79548.4,0.0,0.0149,1e-05,2.8573]
[1778717827960,42.79,79563.09,0.0,0.01506,1e-05,2.884]
[1778717830803,42.79,79561.85,0.0,0.01504,1e-05,2.88115]
[1778717830983,42.79,79560.79,0.0,0.01503,1e-05,2.87909]
[1778717836017,42.79,79563.31,0.0,0.01506,1e-05,2.88415]
[1778717841051,42.79,79560.78,0.0,0.01503,1e-05,2.87934]
[1778717847094,42.79,79551.13,0.0,0.0149,1e-05,2.85822]
[1778717852129,42.78,79552.14,0.0,0.0149,1e-05,2.85658]
[1778717857164,42.77,79556.81,0.0,0.01494,1e-05,2.86381]
[1778717863211,42.77,79553.31,0.0,0.01489,1e-05,2.85478]
[1778717865223,42.77,79541.69,0.0,0.01475,1e-05,2.83153]
[1778717870258,42.76,79539.26,0.0,0.01471,1e-05,2.82524]
[1778717875293,42.76,79536.85,0.0,0.01467,1e-05,2.81901]
[1778717880328,42.75,79535.11,0.0,0.01464,1e-05,2.81408]
[1778717885364,42.75,79534.35,0.0,0.01462,1e-05,2.81104]
[1778717889572,42.74,79522.64,0.0,0.01448,1e-05,2.78741]
[1778717895435,42.74,79528.16,0.0,0.01454,1e-05,2.79631]
[1778717900469,42.73,79525.98,0.0,0.0145,1e-05,2.79068]
[1778717905506,42.73,79526.61,0.0,0.0145,1e-05,2.79043]
[1778717910541,42.72,79532.67,0.0,0.01456,1e-05,2.80061]
[1778717915578,42.72,79530.59,0.0,0.01452,1e-05,2.79341]
[1778717920613,42.71,79526.27,0.0,0.01446,1e-05,2.78371]
[1778717925652,42.71,79528.31,0.0,0.01448,1e-05,2.78596]
[1778717930681,42.7,79527.02,0.0,0.01445,1e-05,2.78213]
[1778717935717,42.7,79522.86,0.0,0.0144,1e-05,2.77284]
[1778717940751,42.7,79523.18,0.0,0.01439,1e-05,2.77216]
[1778717942667,42.7,79522.69,0.0,0.01439,1e-05,2.77122]
[1778717942766,42.69,79513.65,0.0,0.01428,1e-05,2.75352]
[1778717944493,42.69,79513.65,0.0,0.01428,1e-05,2.75352]
[1778717944525,42.69,79514.91,0.0,0.0143,1e-05,2.75568]
[1778717950007,42.69,79511.99,0.0,0.01426,1e-05,2.74875]
[1778717955856,42.68,79498.29,0.0,0.0141,1e-05,2.72165]
[1778717960892,42.68,79502.88,0.0,0.01414,1e-05,2.72946]
[1778717965926,42.68,79501.57,0.0,0.01412,1e-05,2.72612]
[1778717970961,42.68,79500.34,0.0,0.0141,1e-05,2.72296]
[1778717975996,42.67,79513.35,0.0,0.01423,1e-05,2.74493]
[1778717981031,42.67,79514.37,0.0,0.01424,1e-05,2.74589]
[1778717986068,42.67,79514.45,0.0,0.01423,1e-05,2.74506]
[1778717992112,42.66,79505.89,0.0,0.01413,1e-05,2.72791]
[1778717997145,42.66,79495.51,0.0,0.01401,1e-05,2.70774]
[1778718003187,42.66,79494.4,0.0,0.014,1e-05,2.70501]
[1778718008221,42.66,79493.75,0.0,0.01399,1e-05,2.70328]
[1778718013258,42.66,79495.22,0.0,0.014,1e-05,2.70552]
[1778718018293,42.65,79510.23,0.0,0.01416,1e-05,2.73305]
[1778718023331,42.65,79497.17,0.0,0.01401,1e-05,2.70775]
[1778718028366,42.65,79493.48,0.0,0.01397,1e-05,2.70047]
[1778718033401,42.65,79494.39,0.0,0.01397,1e-05,2.70004]
[1778718038436,42.65,79493.97,0.0,0.01396,1e-05,2.69883]
[1778718042465,42.65,79481.78,0.0,0.01383,1e-05,2.67585]
[1778718047499,42.65,79478.07,0.0,0.01379,1e-05,2.66876]
[1778718048262,42.65,79478.07,0.0,0.01379,1e-05,2.66876]
[1778718048513,42.65,79474.49,0.0,0.01375,1e-05,2.6621]
[1778718050717,42.65,79454.84,0.0,0.01353,1e-05,2.62593]
[1778718051065,42.65,79454.84,0.0,0.01353,1e-05,2.62593]
[1778718051528,42.65,79454.84,0.0,0.01353,1e-05,2.62596]
[1778718056565,42.65,79445.6,0.0,0.01344,1e-05,2.60923]
[1778718058736,42.65,79445.44,0.0,0.01343,1e-05,2.60898]
[1778718059586,42.65,79445.28,0.0,0.01343,1e-05,2.60879]
[1778718064622,42.65,79442.51,0.0,0.01341,1e-05,2.60405]
[1778718069657,42.65,79445.38,0.0,0.01344,1e-05,2.60953]
[1778718074692,42.65,79446.6,0.0,0.01345,1e-05,2.61196]
[1778718076821,42.65,79445.93,0.0,0.01345,1e-05,2.61082]
[1778718077721,42.65,79445.75,0.0,0.01344,1e-05,2.61053]
[1778718079534,42.65,79439.73,0.0,0.01338,1e-05,2.59962]
[1778718079728,42.65,79433.06,0.0,0.01331,1e-05,2.58759]
[1778718084767,42.65,79439.01,0.0,0.01337,1e-05,2.59876]
[1778718089799,42.65,79437.9,0.0,0.01336,1e-05,2.59705]
[1778718094834,42.65,79445.11,0.0,0.01344,1e-05,2.60882]
[1778718101071,42.65,79447.01,0.0,0.01346,1e-05,2.61255]
[1778718106918,42.66,79441.04,0.0,0.01339,1e-05,2.60192]
[1778718110419,42.66,79441.15,0.0,0.0134,1e-05,2.60225]
[1778718110504,42.66,79440.33,0.0,0.01339,1e-05,2.60082]
[1778718115981,42.66,79439.6,0.0,0.01338,1e-05,2.59989]
[1778718121222,42.66,79439.2,0.0,0.01338,1e-05,2.5996]
[1778718122416,42.66,79439.2,0.0,0.01338,1e-05,2.5996]
[1778718122426,42.66,79439.71,0.0,0.01339,1e-05,2.60053]
[1778718125849,42.66,79442.77,0.0,0.01342,1e-05,2.60623]
[1778718126052,42.66,79449.17,0.0,0.01349,1e-05,2.61799]
[1778718131292,42.66,79449.6,0.0,0.01349,1e-05,2.61897]
[1778718140150,42.66,79451.37,0.0,0.01352,1e-05,2.62258]
[1778718145185,42.66,79458.48,0.0,0.01359,1e-05,2.63576]
[1778718150220,42.66,79463.01,0.0,0.01364,1e-05,2.64416]
[1778718155255,42.66,79461.57,0.0,0.01362,1e-05,2.63991]
[1778718161502,42.66,79459.87,0.0,0.0136,1e-05,2.63687]
[1778718168347,42.66,79459.68,0.0,0.0136,1e-05,2.63664]
[1778718173386,42.66,79468.15,0.0,0.01369,1e-05,2.6523]
[1778718178422,42.66,79459.89,0.0,0.0136,1e-05,2.63715]
[1778718183456,42.66,79460.58,0.0,0.01361,1e-05,2.63852]
[1778718188491,42.66,79446.09,0.0,0.01346,1e-05,2.61218]
[1778718193526,42.67,79449.6,0.0,0.0135,1e-05,2.61885]
[1778718201783,42.67,79448.35,0.0,0.01348,1e-05,2.61697]
[1778718207626,42.67,79449.55,0.0,0.0135,1e-05,2.61945]
[1778718212660,42.67,79446.52,0.0,0.01346,1e-05,2.61253]
[1778718217694,42.67,79444.09,0.0,0.01344,1e-05,2.60834]
[1778718222732,42.67,79437.74,0.0,0.01337,1e-05,2.59706]
[1778718227766,42.67,79435.63,0.0,0.01335,1e-05,2.59354]
[1778718229778,42.67,79461.65,0.0,0.01363,1e-05,2.6411]
[1778718234812,42.67,79466.34,0.0,0.01368,1e-05,2.6496]
[1778718235858,42.67,79466.34,0.0,0.01368,1e-05,2.6496]
[1778718235923,42.67,79466.41,0.0,0.01368,1e-05,2.6497]
[1778718241865,42.67,79472.92,0.0,0.01375,1e-05,2.66149]
[1778718246900,42.67,79476.46,0.0,0.01379,1e-05,2.66784]
[1778718251935,42.67,79476.86,0.0,0.01379,1e-05,2.66836]
[1778718256970,42.67,79477.91,0.0,0.0138,1e-05,2.6701]
[1778718262208,42.67,79480.89,0.0,0.01383,1e-05,2.67541]
[1778718269056,42.67,79482.41,0.0,0.01384,1e-05,2.67796]
[1778718270061,42.67,79482.41,0.0,0.01384,1e-05,2.67796]
[1778718270159,42.67,79482.47,0.0,0.01385,1e-05,2.67804]
[1778718271219,42.67,79482.47,0.0,0.01385,1e-05,2.67804]
[1778718271320,42.67,79487.28,0.0,0.01389,1e-05,2.68528]
[1778718279128,42.67,79487.14,0.0,0.01389,1e-05,2.68465]
[1778718284164,42.66,79487.45,0.0,0.01389,1e-05,2.68499]
[1778718289198,42.66,79486.99,0.0,0.01388,1e-05,2.68391]
[1778718294234,42.66,79486.1,0.0,0.01387,1e-05,2.68205]
[1778718299268,42.66,79485.85,0.0,0.01387,1e-05,2.68139]
[1778718304304,42.66,79485.43,0.0,0.01386,1e-05,2.68043]
[1778718309338,42.66,79495.57,0.0,0.01397,1e-05,2.69914]
[1778718312844,42.66,79495.25,0.0,0.01397,1e-05,2.69841]
[1778718312936,42.66,79500.8,0.0,0.01403,1e-05,2.70873]
[1778718318401,42.66,79499.0,0.0,0.014,1e-05,2.70485]
[1778718323436,42.66,79499.05,0.0,0.014,1e-05,2.7045]
[1778718328471,42.66,79504.27,0.0,0.01406,1e-05,2.71383]
[1778718334513,42.65,79504.01,0.0,0.01404,1e-05,2.71104]
[1778718339550,42.65,79501.26,0.0,0.01401,1e-05,2.70535]
[1778718344585,42.65,79491.81,0.0,0.0139,1e-05,2.68716]
[1778718349621,42.65,79495.53,0.0,0.01394,1e-05,2.69363]
[1778718354655,42.65,79494.1,0.0,0.01392,1e-05,2.69048]
[1778718360697,42.65,79486.62,0.0,0.01384,1e-05,2.67611]
[1778718365737,42.65,79484.34,0.0,0.01381,1e-05,2.67157]
[1778718370777,42.64,79473.55,0.0,0.01369,1e-05,2.65133]
[1778718375813,42.64,79473.19,0.0,0.01369,1e-05,2.6506]
[1778718380848,42.64,79478.91,0.0,0.01375,1e-05,2.6611]
[1778718385882,42.64,79479.2,0.0,0.01375,1e-05,2.66148]
[1778718390918,42.64,79479.05,0.0,0.01375,1e-05,2.66111]
[1778718395953,42.64,79477.76,0.0,0.01372,1e-05,2.65698]
[1778718400988,42.64,79479.02,0.0,0.01374,1e-05,2.6592]
[1778718410051,42.64,79480.03,0.0,0.01375,1e-05,2.6608]
[1778718417100,42.64,79481.65,0.0,0.01376,1e-05,2.66355]
[1778718422135,42.64,79481.82,0.0,0.01376,1e-05,2.66368]
[1778718427170,42.64,79482.0,0.0,0.01376,1e-05,2.6638]
[1778718433413,42.64,79475.96,0.0,0.0137,1e-05,2.65237]
[1778718439258,42.64,79473.22,0.0,0.01367,1e-05,2.64727]
[1778718444291,42.64,79472.44,0.0,0.01366,1e-05,2.64588]
[1778718449326,42.64,79474.54,0.0,0.01368,1e-05,2.64982]
[1778718454361,42.64,79476.1,0.0,0.01369,1e-05,2.65112]
[1778718459398,42.64,79477.22,0.0,0.0137,1e-05,2.65328]
[1778718464431,42.64,79475.88,0.0,0.01369,1e-05,2.65091]
[1778718471480,42.64,79477.28,0.0,0.01371,1e-05,2.65376]
[1778718476515,42.64,79479.41,0.0,0.01373,1e-05,2.65793]
[1778718481550,42.64,79480.29,0.0,0.01374,1e-05,2.65981]
[1778718486585,42.64,79474.83,0.0,0.01369,1e-05,2.65005]
[1778718492636,42.64,79474.53,0.0,0.01368,1e-05,2.64985]
[1778718497663,42.65,79471.37,0.0,0.01365,1e-05,2.64429]
[1778718502698,42.65,79470.49,0.0,0.01364,1e-05,2.64295]
[1778718508741,42.65,79462.11,0.0,0.01356,1e-05,2.62798]
[1778718513975,42.65,79456.68,0.0,0.01349,1e-05,2.61674]
[1778718520826,42.65,79454.13,0.0,0.01347,1e-05,2.61256]
[1778718528880,42.65,79448.82,0.0,0.01341,1e-05,2.60344]
[1778718534115,42.65,79439.51,0.0,0.01332,1e-05,2.58689]
[1778718539960,42.65,79435.09,0.0,0.01327,1e-05,2.57941]
[1778718546001,42.66,79433.04,0.0,0.01326,1e-05,2.57635]
[1778718551036,42.66,79445.13,0.0,0.01339,1e-05,2.59871]
[1778718556075,42.66,79447.17,0.0,0.01341,1e-05,2.60276]
[1778718561109,42.66,79448.72,0.0,0.01343,1e-05,2.60593]
[1778718566143,42.66,79445.99,0.0,0.0134,1e-05,2.60138]
[1778718572186,42.66,79447.81,0.0,0.01342,1e-05,2.60356]
[1778718577222,42.66,79454.39,0.0,0.01349,1e-05,2.61594]
[1778718582257,42.67,79454.43,0.0,0.01349,1e-05,2.6164]
[1778718587295,42.67,79452.92,0.0,0.01348,1e-05,2.61407]
[1778718592330,42.67,79448.59,0.0,0.01343,1e-05,2.6066]
[1778718597365,42.67,79446.97,0.0,0.01342,1e-05,2.60415]
[1778718602401,42.67,79451.19,0.0,0.01347,1e-05,2.61223]
[1778718604611,42.67,79464.26,0.0,0.01361,1e-05,2.63622]
[1778718608443,42.67,79475.81,0.0,0.01373,1e-05,2.65754]
[1778718613479,42.67,79476.08,0.0,0.01374,1e-05,2.65799]
[1778718618516,42.67,79482.83,0.0,0.01381,1e-05,2.67043]
[1778718623552,42.67,79491.69,0.0,0.01391,1e-05,2.68683]
[1778718628585,42.67,79496.47,0.0,0.01396,1e-05,2.69553]
[1778718633620,42.67,79501.07,0.0,0.014,1e-05,2.70219]
[1778718635524,42.67,79501.69,0.0,0.014,1e-05,2.70329]
[1778718635635,42.67,79501.36,0.0,0.014,1e-05,2.70268]
[1778718638107,42.67,79511.62,0.0,0.01411,1e-05,2.72181]
[1778718638185,42.67,79523.67,0.0,0.01425,1e-05,2.74446]
[1778718643691,42.67,79513.15,0.0,0.01413,1e-05,2.72376]
[1778718648727,42.67,79507.74,0.0,0.01406,1e-05,2.71308]
[1778718653760,42.66,79515.99,0.0,0.01415,1e-05,2.72805]
[1778718658797,42.66,79515.69,0.0,0.01414,1e-05,2.72683]
[1778718665038,42.66,79509.99,0.0,0.01408,1e-05,2.71537]
[1778718670879,42.66,79509.01,0.0,0.01406,1e-05,2.71281]
[1778718675923,42.65,79508.14,0.0,0.01405,1e-05,2.71064]
[1778718680963,42.65,79511.27,0.0,0.01408,1e-05,2.71594]
[1778718685996,42.65,79512.4,0.0,0.01409,1e-05,2.71749]
[1778718689020,42.65,79516.4,0.0,0.01413,1e-05,2.72466]
[1778718691034,42.65,79516.1,0.0,0.01412,1e-05,2.72214]
[1778718696070,42.65,79522.85,0.0,0.01419,1e-05,2.73421]
[1778718701104,42.64,79523.44,0.0,0.01419,1e-05,2.73457]
[1778718706139,42.64,79530.99,0.0,0.01427,1e-05,2.74812]
[1778718711174,42.64,79528.2,0.0,0.01423,1e-05,2.742]
[1778718716210,42.64,79528.13,0.0,0.01423,1e-05,2.74111]
[1778718721244,42.63,79521.93,0.0,0.01416,1e-05,2.72871]
[1778718726279,42.63,79528.13,0.0,0.01422,1e-05,2.73969]
[1778718731314,42.63,79538.55,0.0,0.01433,1e-05,2.75868]
[1778718735532,42.63,79551.15,0.0,0.01447,1e-05,2.7818]
[1778718736465,42.63,79551.15,0.0,0.01447,1e-05,2.7818]
[1778718736481,42.63,79552.34,0.0,0.01448,1e-05,2.78409]
[1778718739315,42.63,79554.75,0.0,0.01451,1e-05,2.78828]
[1778718739377,42.63,79556.24,0.0,0.01452,1e-05,2.79091]
[1778718744409,42.62,79552.06,0.0,0.01447,1e-05,2.78178]
[1778718749441,42.62,79552.71,0.0,0.01447,1e-05,2.78199]
[1778718754476,42.61,79557.93,0.0,0.01451,1e-05,2.78923]
[1778718759511,42.61,79557.31,0.0,0.0145,1e-05,2.78694]
[1778718764548,42.61,79561.69,0.0,0.01454,1e-05,2.79425]
[1778718769582,42.6,79564.9,0.0,0.01457,1e-05,2.79901]
[1778718774159,42.6,79568.74,0.0,0.01461,1e-05,2.80567]
[1778718774234,42.6,79570.7,0.0,0.01463,1e-05,2.8092]
[1778718778645,42.6,79560.3,0.0,0.01451,1e-05,2.7879]
[1778718782674,42.59,79547.55,0.0,0.01436,1e-05,2.76268]
[1778718787710,42.59,79558.02,0.0,0.01447,1e-05,2.78182]
[1778718791737,42.59,79568.73,0.0,0.01459,1e-05,2.80155]
[1778718796772,42.58,79570.12,0.0,0.0146,1e-05,2.80302]
[1778718801808,42.58,79580.92,0.0,0.01471,1e-05,2.82266]
[1778718806843,42.58,79579.67,0.0,0.01469,1e-05,2.81882]
[1778718811877,42.57,79572.36,0.0,0.01459,1e-05,2.80164]
[1778718816912,42.57,79571.61,0.0,0.01457,1e-05,2.79898]
[1778718821947,42.56,79568.22,0.0,0.01453,1e-05,2.79125]
[1778718826177,42.56,79552.93,0.0,0.01435,1e-05,2.76112]
[1778718832017,42.56,79557.61,0.0,0.01439,1e-05,2.76896]
[1778718837052,42.56,79561.1,0.0,0.01443,1e-05,2.77463]
[1778718842090,42.55,79560.83,0.0,0.01442,1e-05,2.77308]
[1778718847125,42.55,79567.33,0.0,0.01449,1e-05,2.78445]
[1778718849446,42.55,79567.4,0.0,0.01448,1e-05,2.78435]
[1778718849475,42.55,79568.09,0.0,0.01449,1e-05,2.78544]
[1778718853166,42.54,79580.84,0.0,0.01463,1e-05,2.80905]
[1778718858202,42.54,79581.81,0.0,0.01463,1e-05,2.80952]
[1778718863238,42.54,79575.47,0.0,0.01455,1e-05,2.79597]
[1778718868274,42.53,79572.38,0.0,0.01451,1e-05,2.78881]
[1778718873307,42.53,79570.04,0.0,0.01447,1e-05,2.78143]
[1778718880356,42.52,79569.99,0.0,0.01446,1e-05,2.77977]
[1778718886595,42.52,79568.61,0.0,0.01443,1e-05,2.7758]
[1778718892440,42.51,79571.52,0.0,0.01446,1e-05,2.78006]
[1778718897475,42.51,79576.32,0.0,0.01451,1e-05,2.78818]
[1778718902512,42.51,79579.81,0.0,0.01454,1e-05,2.7937]
[1778718907550,42.5,79568.74,0.0,0.01441,1e-05,2.77123]
[1778718912582,42.5,79566.04,0.0,0.01437,1e-05,2.76503]
[1778718917618,42.5,79564.49,0.0,0.01435,1e-05,2.76111]
[1778718923660,42.49,79564.29,0.0,0.01434,1e-05,2.7596]
[1778718928695,42.49,79564.93,0.0,0.01434,1e-05,2.75986]
[1778718933732,42.49,79554.77,0.0,0.01421,1e-05,2.73784]
[1778718938765,42.48,79554.18,0.0,0.0142,1e-05,2.73583]
[1778718943800,42.48,79563.46,0.0,0.0143,1e-05,2.75272]
[1778718948796,42.48,79558.43,0.0,0.01424,1e-05,2.74262]
[1778718948889,42.48,79557.83,0.0,0.01423,1e-05,2.74115]
[1778718954876,42.48,79564.18,0.0,0.01429,1e-05,2.75224]
[1778718960919,42.47,79563.37,0.0,0.01428,1e-05,2.74961]
[1778718965956,42.47,79558.25,0.0,0.01422,1e-05,2.73899]
[1778718970991,42.47,79556.72,0.0,0.01419,1e-05,2.7353]
[1778718976026,42.47,79555.93,0.0,0.01418,1e-05,2.73303]
[1778718983075,42.46,79554.75,0.0,0.01416,1e-05,2.72974]
[1778718988111,42.46,79561.66,0.0,0.01423,1e-05,2.74209]
[1778718993144,42.46,79563.86,0.0,0.01425,1e-05,2.7438]
[1778718998180,42.45,79568.55,0.0,0.01429,1e-05,2.75195]
[1778719003215,42.45,79572.68,0.0,0.01434,1e-05,2.75898]
[1778719008253,42.45,79574.63,0.0,0.01435,1e-05,2.76181]
[1778719013286,42.45,79574.2,0.0,0.01434,1e-05,2.76006]
[1778719018320,42.44,79577.18,0.0,0.01437,1e-05,2.7648]
[1778719023355,42.44,79573.82,0.0,0.01433,1e-05,2.75742]
[1778719030405,42.44,79572.34,0.0,0.0143,1e-05,2.75334]
[1778719035438,42.43,79571.63,0.0,0.01429,1e-05,2.75114]
[1778719040476,42.43,79572.97,0.0,0.0143,1e-05,2.75284]
[1778719045510,42.43,79577.05,0.0,0.01434,1e-05,2.75977]
[1778719050544,42.42,79583.64,0.0,0.01441,1e-05,2.77139]
[1778719055581,42.42,79581.13,0.0,0.01436,1e-05,2.76385]
[1778719060615,42.42,79586.2,0.0,0.01442,1e-05,2.77254]
[1778719065650,42.41,79586.27,0.0,0.01441,1e-05,2.77156]
[1778719070685,42.41,79586.9,0.0,0.01441,1e-05,2.77167]
[1778719075721,42.41,79587.7,0.0,0.01441,1e-05,2.77209]
[1778719080756,42.4,79585.42,0.0,0.01438,1e-05,2.76663]
[1778719085791,42.4,79588.36,0.0,0.01441,1e-05,2.77124]
[1778719091833,42.4,79589.41,0.0,0.01441,1e-05,2.77201]
[1778719096869,42.39,79582.78,0.0,0.01433,1e-05,2.7581]
[1778719101904,42.39,79584.05,0.0,0.01434,1e-05,2.75985]
[1778719106940,42.39,79579.13,0.0,0.01428,1e-05,2.74953]
[1778719111974,42.39,79578.76,0.0,0.01426,1e-05,2.74643]
[1778719117009,42.38,79580.8,0.0,0.01428,1e-05,2.74963]
[1778719122045,42.38,79589.6,0.0,0.01438,1e-05,2.76572]
[1778719127082,42.38,79585.89,0.0,0.01433,1e-05,2.7578]
[1778719132115,42.38,79582.61,0.0,0.01429,1e-05,2.75081]
[1778719138359,42.37,79581.66,0.0,0.01427,1e-05,2.74824]
[1778719144200,42.37,79582.75,0.0,0.01428,1e-05,2.74958]
[1778719150244,42.37,79582.96,0.0,0.01428,1e-05,2.74928]
[1778719155278,42.37,79583.01,0.0,0.01428,1e-05,2.74881]
[1778719161322,42.37,79583.28,0.0,0.01427,1e-05,2.74867]
[1778719167362,42.36,79583.64,0.0,0.01427,1e-05,2.74872]
[1778719171390,42.36,79569.76,0.0,0.01411,1e-05,2.72024]
[1778719173404,42.36,79556.35,0.0,0.01396,1e-05,2.69482]
[1778719178640,42.36,79562.01,0.0,0.01402,1e-05,2.70547]
[1778719184482,42.36,79573.1,0.0,0.01414,1e-05,2.72629]
[1778719189519,42.36,79570.71,0.0,0.01411,1e-05,2.72142]
[1778719194553,42.36,79570.84,0.0,0.01411,1e-05,2.72132]
[1778719201602,42.36,79575.16,0.0,0.01416,1e-05,2.7289]
[1778719206638,42.36,79576.68,0.0,0.01417,1e-05,2.73132]
[1778719211671,42.35,79576.33,0.0,0.01417,1e-05,2.73016]
[1778719216707,42.35,79589.18,0.0,0.01431,1e-05,2.75415]
[1778719221741,42.35,79587.65,0.0,0.01429,1e-05,2.75049]
[1778719226779,42.35,79590.95,0.0,0.01432,1e-05,2.75599]
[1778719231824,42.35,79579.48,0.0,0.01418,1e-05,2.73159]
[1778719236860,42.34,79579.53,0.0,0.01417,1e-05,2.73095]
[1778719241898,42.34,79578.47,0.0,0.01416,1e-05,2.72849]
[1778719246933,42.34,79574.24,0.0,0.01411,1e-05,2.71994]
[1778719252975,42.34,79573.32,0.0,0.01409,1e-05,2.71764]
[1778719258010,42.34,79571.53,0.0,0.01407,1e-05,2.7138]
[1778719263048,42.34,79571.54,0.0,0.01407,1e-05,2.71339]
[1778719268084,42.33,79573.15,0.0,0.01408,1e-05,2.71593]
[1778719273117,42.33,79564.91,0.0,0.01399,1e-05,2.70005]
[1778719278153,42.33,79563.59,0.0,0.01397,1e-05,2.69718]
[1778719283188,42.33,79556.77,0.0,0.01389,1e-05,2.68408]
[1778719288223,42.33,79557.74,0.0,0.0139,1e-05,2.68568]
[1778719293258,42.33,79570.2,0.0,0.01403,1e-05,2.70718]
[1778719298294,42.33,79565.94,0.0,0.01398,1e-05,2.69878]
[1778719303330,42.33,79565.97,0.0,0.01398,1e-05,2.69855]
[1778719308365,42.33,79569.28,0.0,0.01402,1e-05,2.70451]
[1778719313401,42.33,79570.06,0.0,0.01402,1e-05,2.70569]
[1778719318436,42.32,79570.63,0.0,0.01403,1e-05,2.70649]
[1778719323470,42.32,79568.78,0.0,0.01401,1e-05,2.70274]
[1778719328506,42.32,79567.02,0.0,0.01399,1e-05,2.69919]
[1778719338576,42.32,79567.2,0.0,0.01399,1e-05,2.69915]
[1778719339773,42.32,79583.37,0.0,0.01417,1e-05,2.72969]
[1778719345625,42.32,79583.36,0.0,0.01416,1e-05,2.72923]
[1778719351670,42.32,79582.73,0.0,0.01414,1e-05,2.72584]
[1778719357712,42.32,79581.82,0.0,0.01413,1e-05,2.72365]
[1778719362751,42.32,79580.22,0.0,0.01411,1e-05,2.72026]
[1778719367785,42.32,79579.54,0.0,0.0141,1e-05,2.71864]
[1778719372821,42.31,79577.59,0.0,0.01408,1e-05,2.71463]
[1778719377855,42.31,79577.31,0.0,0.01407,1e-05,2.71381]
[1778719382894,42.31,79587.3,0.0,0.01418,1e-05,2.73248]
[1778719387952,42.31,79595.86,0.0,0.01428,1e-05,2.74832]
[1778719395002,42.31,79598.23,0.0,0.0143,1e-05,2.75198]
[1778719400193,42.31,79598.19,0.0,0.01429,1e-05,2.75122]
[1778719406080,42.3,79596.38,0.0,0.01427,1e-05,2.74692]
[1778719411115,42.3,79596.72,0.0,0.01426,1e-05,2.74519]
[1778719416150,42.3,79596.71,0.0,0.01426,1e-05,2.74447]
[1778719421188,42.3,79597.02,0.0,0.01425,1e-05,2.74436]
[1778719426222,42.29,79596.66,0.0,0.01425,1e-05,2.74282]
[1778719431259,42.29,79596.74,0.0,0.01424,1e-05,2.74225]
[1778719436292,42.29,79595.3,0.0,0.01422,1e-05,2.73881]
[1778719441328,42.29,79595.16,0.0,0.01422,1e-05,2.73784]
[1778719446362,42.28,79598.6,0.0,0.01425,1e-05,2.74369]
[1778719451502,42.28,79603.16,0.0,0.0143,1e-05,2.75183]
[1778719451567,42.28,79609.79,0.0,0.01437,1e-05,2.7644]
[1778719453368,42.28,79609.79,0.0,0.01437,1e-05,2.76425]
[1778719453411,42.28,79610.97,0.0,0.01438,1e-05,2.76634]
[1778719458446,42.28,79610.58,0.0,0.01437,1e-05,2.7647]
[1778719463481,42.28,79620.82,0.0,0.01449,1e-05,2.78354]
[1778719468517,42.27,79620.36,0.0,0.01447,1e-05,2.78164]
[1778719473555,42.27,79623.83,0.0,0.0145,1e-05,2.78567]
[1778719478589,42.27,79615.9,0.0,0.0144,1e-05,2.76948]
[1778719483624,42.26,79609.74,0.0,0.01433,1e-05,2.75687]
[1778719488660,42.26,79616.28,0.0,0.0144,1e-05,2.76863]
[1778719493695,42.26,79619.67,0.0,0.01443,1e-05,2.77428]
[1778719498731,42.26,79626.24,0.0,0.0145,1e-05,2.78602]
[1778719503766,42.25,79634.89,0.0,0.0146,1e-05,2.8018]
[1778719508801,42.25,79638.14,0.0,0.01463,1e-05,2.807]
[1778719513835,42.25,79642.01,0.0,0.01466,1e-05,2.81345]
[1778719516132,42.25,79641.9,0.0,0.01466,1e-05,2.813]
[1778719516176,42.24,79643.78,0.0,0.01468,1e-05,2.81645]
[1778719519542,42.24,79642.45,0.0,0.01466,1e-05,2.81317]
[1778719519881,42.24,79643.2,0.0,0.01467,1e-05,2.8144]
[1778719524915,42.24,79642.91,0.0,0.01466,1e-05,2.81274]
[1778719529950,42.24,79638.1,0.0,0.0146,1e-05,2.80231]
[1778719534985,42.23,79646.52,0.0,0.01468,1e-05,2.8159]
[1778719541228,42.23,79649.21,0.0,0.0147,1e-05,2.81979]
[1778719547070,42.22,79644.24,0.0,0.01464,1e-05,2.80868]
[1778719552104,42.22,79645.93,0.0,0.01465,1e-05,2.81084]
[1778719557140,42.22,79645.53,0.0,0.01464,1e-05,2.80893]
[1778719562176,42.21,79647.45,0.0,0.01465,1e-05,2.81155]
[1778719567210,42.21,79647.14,0.0,0.01464,1e-05,2.80977]
[1778719572247,42.21,79647.81,0.0,0.01464,1e-05,2.8099]
[1778719576795,42.2,79655.26,0.0,0.01472,1e-05,2.82346]
[1778719577282,42.2,79654.21,0.0,0.01471,1e-05,2.82114]
[1778719579660,42.2,79654.77,0.0,0.01471,1e-05,2.82172]
[1778719580306,42.2,79653.2,0.0,0.01469,1e-05,2.81838]
[1778719585340,42.2,79660.25,0.0,0.01478,1e-05,2.83222]
[1778719590375,42.2,79666.46,0.0,0.01485,1e-05,2.84526]
[1778719594405,42.2,79654.69,0.0,0.01471,1e-05,2.82058]
[1778719599439,42.2,79664.83,0.0,0.01482,1e-05,2.83897]
[1778719604474,42.19,79662.11,0.0,0.01478,1e-05,2.83226]
[1778719609509,42.19,79655.01,0.0,0.01469,1e-05,2.81719]
[1778719614545,42.19,79656.33,0.0,0.0147,1e-05,2.81862]
[1778719619580,42.18,79659.42,0.0,0.01472,1e-05,2.82347]
[1778719624621,42.18,79653.31,0.0,0.01465,1e-05,2.8104]
[1778719629655,42.18,79648.62,0.0,0.01459,1e-05,2.80024]
[1778719634691,42.17,79648.26,0.0,0.01458,1e-05,2.79837]
[1778719635699,42.17,79634.77,0.0,0.01442,1e-05,2.77221]
[1778719640733,42.17,79627.6,0.0,0.01433,1e-05,2.75774]
[1778719646778,42.17,79624.79,0.0,0.0143,1e-05,2.75158]
[1778719652005,42.17,79632.72,0.0,0.01438,1e-05,2.76446]
[1778719657856,42.16,79637.23,0.0,0.01442,1e-05,2.77229]
[1778719662888,42.16,79636.01,0.0,0.0144,1e-05,2.76918]
[1778719667923,42.16,79640.1,0.0,0.01445,1e-05,2.77638]
[1778719672958,42.16,79645.89,0.0,0.01451,1e-05,2.7868]
[1778719677993,42.15,79645.48,0.0,0.0145,1e-05,2.78518]
[1778719683028,42.15,79646.07,0.0,0.0145,1e-05,2.78552]
[1778719687056,42.15,79658.08,0.0,0.01463,1e-05,2.80821]
[1778719692285,42.15,79651.0,0.0,0.01455,1e-05,2.79342]
[1778719698138,42.14,79651.09,0.0,0.01454,1e-05,2.79251]
[1778719703171,42.14,79651.29,0.0,0.01454,1e-05,2.79196]
[1778719708206,42.14,79648.61,0.0,0.0145,1e-05,2.78584]
[1778719713241,42.13,79651.56,0.0,0.01452,1e-05,2.78897]
[1778719718280,42.13,79650.75,0.0,0.01451,1e-05,2.78652]
[1778719724318,42.13,79650.8,0.0,0.0145,1e-05,2.78556]
[1778719729353,42.13,79648.07,0.0,0.01446,1e-05,2.7794]
[1778719734388,42.12,79647.76,0.0,0.01446,1e-05,2.77801]
[1778719739423,42.12,79650.31,0.0,0.01448,1e-05,2.7822]
[1778719744459,42.12,79649.51,0.0,0.01447,1e-05,2.77988]
[1778719749494,42.12,79645.47,0.0,0.01442,1e-05,2.77138]
[1778719754528,42.11,79644.46,0.0,0.0144,1e-05,2.76879]
[1778719759563,42.11,79635.11,0.0,0.01429,1e-05,2.75005]
[1778719764600,42.11,79634.11,0.0,0.01428,1e-05,2.74777]
[1778719766613,42.11,79620.55,0.0,0.01412,1e-05,2.72155]
[1778719771647,42.11,79615.53,0.0,0.01405,1e-05,2.71013]
[1778719775675,42.11,79614.36,0.0,0.01404,1e-05,2.70782]
[1778719776683,42.11,79615.63,0.0,0.01406,1e-05,2.71022]
[1778719781720,42.11,79606.47,0.0,0.01395,1e-05,2.69271]
[1778719786758,42.11,79607.31,0.0,0.01396,1e-05,2.69429]
[1778719791789,42.11,79604.73,0.0,0.01393,1e-05,2.68942]
[1778719798836,42.11,79604.49,0.0,0.01393,1e-05,2.68901]
[1778719803871,42.11,79603.18,0.0,0.01392,1e-05,2.68658]
[1778719808907,42.11,79604.09,0.0,0.01393,1e-05,2.68835]
[1778719813944,42.11,79596.33,0.0,0.01384,1e-05,2.67382]
[1778719818978,42.11,79595.33,0.0,0.01383,1e-05,2.67212]
[1778719824012,42.11,79589.32,0.0,0.01377,1e-05,2.66103]
[1778719829048,42.11,79581.0,0.0,0.01368,1e-05,2.64581]
[1778719834082,42.11,79580.08,0.0,0.01366,1e-05,2.64284]
[1778719839117,42.11,79583.68,0.0,0.0137,1e-05,2.64994]
[1778719844153,42.12,79581.07,0.0,0.01368,1e-05,2.64545]
[1778719849188,42.12,79585.21,0.0,0.01372,1e-05,2.65354]
[1778719854222,42.12,79581.94,0.0,0.01369,1e-05,2.64773]
[1778719859259,42.12,79577.71,0.0,0.01364,1e-05,2.64028]
[1778719864294,42.12,79587.18,0.0,0.01375,1e-05,2.65841]
[1778719869329,42.12,79599.24,0.0,0.01389,1e-05,2.68131]
[1778719874364,42.12,79596.84,0.0,0.01386,1e-05,2.67688]
[1778719880406,42.12,79598.5,0.0,0.01388,1e-05,2.68012]
[1778719885441,42.12,79597.92,0.0,0.01387,1e-05,2.67913]
[1778719893701,42.12,79596.43,0.0,0.01385,1e-05,2.67481]
[1778719899545,42.12,79593.8,0.0,0.01382,1e-05,2.6699]
[1778719904578,42.12,79584.71,0.0,0.01372,1e-05,2.65298]
[1778719909612,42.12,79584.68,0.0,0.01372,1e-05,2.6531]
[1778719915656,42.12,79587.54,0.0,0.01375,1e-05,2.65866]
[1778719920690,42.12,79582.81,0.0,0.0137,1e-05,2.65002]
[1778719925728,42.13,79586.53,0.0,0.01375,1e-05,2.65727]
[1778719930761,42.13,79588.19,0.0,0.01377,1e-05,2.6606]
[1778719935796,42.13,79590.44,0.0,0.01379,1e-05,2.66503]
[1778719940831,42.13,79596.66,0.0,0.01386,1e-05,2.67689]
[1778719945866,42.13,79596.85,0.0,0.01386,1e-05,2.67733]
[1778719950903,42.13,79593.75,0.0,0.01383,1e-05,2.67158]
[1778719955936,42.13,79591.68,0.0,0.0138,1e-05,2.66612]
[1778719960971,42.13,79590.51,0.0,0.01379,1e-05,2.66405]
[1778719966006,42.13,79589.78,0.0,0.01378,1e-05,2.6628]
[1778719971041,42.13,79589.22,0.0,0.01378,1e-05,2.66188]
[1778719976076,42.13,79586.67,0.0,0.01375,1e-05,2.65725]
[1778719981116,42.13,79586.49,0.0,0.01375,1e-05,2.65707]
[1778719986205,42.13,79580.93,0.0,0.01369,1e-05,2.64692]
[1778719991239,42.13,79590.64,0.0,0.0138,1e-05,2.66522]
[1778719993255,42.13,79577.98,0.0,0.01366,1e-05,2.64162]
[1778719998290,42.13,79581.0,0.0,0.01369,1e-05,2.64751]
[1778720004334,42.13,79577.39,0.0,0.01365,1e-05,2.64105]
[1778720009367,42.13,79571.01,0.0,0.01359,1e-05,2.62951]
[1778720014545,42.14,79575.54,0.0,0.01363,1e-05,2.63667]
[1778720020448,42.14,79568.82,0.0,0.01356,1e-05,2.62465]
[1778720025489,42.14,79570.2,0.0,0.01358,1e-05,2.62766]
[1778720030524,42.14,79568.16,0.0,0.01356,1e-05,2.62434]
[1778720034698,42.14,79546.34,0.0,0.01332,1e-05,2.58454]
[1778720040600,42.14,79546.47,0.0,0.01333,1e-05,2.58579]
[1778720045634,42.15,79548.63,0.0,0.01336,1e-05,2.59064]
[1778720050669,42.15,79550.53,0.0,0.01338,1e-05,2.59499]
[1778720055704,42.15,79550.34,0.0,0.01339,1e-05,2.59548]
[1778720060740,42.16,79551.31,0.0,0.0134,1e-05,2.59809]
[1778720065775,42.16,79553.12,0.0,0.01343,1e-05,2.60222]
[1778720070811,42.16,79543.59,0.0,0.01333,1e-05,2.58558]
[1778720076858,42.16,79545.25,0.0,0.01335,1e-05,2.58801]
[1778720081893,42.17,79553.72,0.0,0.01344,1e-05,2.60486]
[1778720086927,42.18,79552.75,0.0,0.01345,1e-05,2.60587]
[1778720091963,42.19,79553.06,0.0,0.01347,1e-05,2.60921]
[1778720098005,42.19,79553.83,0.0,0.01348,1e-05,2.61018]
[1778720103041,42.18,79557.76,0.0,0.01352,1e-05,2.61701]
[1778720108076,42.19,79566.66,0.0,0.01362,1e-05,2.63547]
[1778720113111,42.2,79578.58,0.0,0.01377,1e-05,2.66014]
[1778720118149,42.21,79584.25,0.0,0.01385,1e-05,2.673]
[1778720123183,42.21,79577.58,0.0,0.01379,1e-05,2.66269]
[1778720128218,42.22,79580.69,0.0,0.01383,1e-05,2.67074]
[1778720133254,42.23,79575.5,0.0,0.01378,1e-05,2.66155]
[1778720138288,42.23,79576.44,0.0,0.0138,1e-05,2.66493]
[1778720143324,42.23,79576.03,0.0,0.01379,1e-05,2.66326]
[1778720149365,42.23,79576.13,0.0,0.01379,1e-05,2.66302]
[1778720154401,42.24,79576.83,0.0,0.01381,1e-05,2.66659]
[1778720159435,42.24,79578.29,0.0,0.01384,1e-05,2.67154]
[1778720164471,42.25,79584.62,0.0,0.01392,1e-05,2.6856]
[1778720169508,42.26,79585.51,0.0,0.01395,1e-05,2.68931]
[1778720175685,42.26,79583.39,0.0,0.01394,1e-05,2.68772]
[1778720181590,42.27,79580.37,0.0,0.01392,1e-05,2.68442]
[1778720186624,42.28,79580.96,0.0,0.01394,1e-05,2.68752]
[1778720191659,42.28,79580.29,0.0,0.01393,1e-05,2.68653]
[1778720196694,42.29,79576.13,0.0,0.0139,1e-05,2.68065]
[1778720201729,42.3,79572.42,0.0,0.01387,1e-05,2.67571]
[1778720206764,42.3,79576.34,0.0,0.01392,1e-05,2.68446]
[1778720211802,42.3,79578.51,0.0,0.01394,1e-05,2.68734]
[1778720216836,42.29,79575.57,0.0,0.0139,1e-05,2.68061]
[1778720221877,42.3,79574.42,0.0,0.0139,1e-05,2.68044]
[1778720226911,42.31,79575.34,0.0,0.01392,1e-05,2.68412]
[1778720234968,42.32,79575.41,0.0,0.01394,1e-05,2.68732]
[1778720240003,42.32,79573.24,0.0,0.01393,1e-05,2.68513]
[1778720245039,42.33,79570.61,0.0,0.01391,1e-05,2.68254]
[1778720252086,42.33,79570.54,0.0,0.0139,1e-05,2.68096]
[1778720257121,42.33,79570.45,0.0,0.01389,1e-05,2.67964]
[1778720263163,42.33,79571.12,0.0,0.01391,1e-05,2.68272]
[1778720268198,42.34,79576.07,0.0,0.01398,1e-05,2.69406]
[1778720273233,42.34,79576.63,0.0,0.01398,1e-05,2.69451]
[1778720278268,42.33,79578.13,0.0,0.01399,1e-05,2.69612]
[1778720283305,42.33,79580.35,0.0,0.01402,1e-05,2.70029]
[1778720289346,42.34,79581.02,0.0,0.01404,1e-05,2.70376]
[1778720294381,42.34,79581.08,0.0,0.01404,1e-05,2.70442]
[1778720299417,42.34,79576.38,0.0,0.01398,1e-05,2.6942]
[1778720306602,42.34,79576.0,0.0,0.01397,1e-05,2.69301]
[1778720313514,42.34,79575.93,0.0,0.01398,1e-05,2.69389]
[1778720318549,42.35,79575.81,0.0,0.01399,1e-05,2.69559]
[1778720323584,42.36,79575.95,0.0,0.014,1e-05,2.69773]
[1778720328619,42.36,79575.68,0.0,0.01401,1e-05,2.69907]
[1778720333657,42.37,79575.64,0.0,0.01402,1e-05,2.70081]
[1778720338690,42.37,79577.01,0.0,0.01405,1e-05,2.70516]
[1778720343726,42.38,79595.91,0.0,0.01427,1e-05,2.74275]
[1778720348762,42.38,79599.84,0.0,0.01432,1e-05,2.7517]
[1778720353797,42.38,79598.31,0.0,0.0143,1e-05,2.74719]
[1778720358831,42.37,79595.75,0.0,0.01426,1e-05,2.74078]
[1778720363866,42.37,79594.09,0.0,0.01423,1e-05,2.73616]
[1778720368901,42.36,79587.86,0.0,0.01415,1e-05,2.72292]
[1778720374943,42.36,79584.27,0.0,0.0141,1e-05,2.71295]
[1778720379978,42.36,79586.09,0.0,0.01411,1e-05,2.7152]
[1778720385014,42.35,79580.47,0.0,0.01404,1e-05,2.7034]
[1778720390051,42.35,79578.68,0.0,0.01401,1e-05,2.69896]
[1778720395089,42.35,79574.83,0.0,0.01396,1e-05,2.69074]
[1778720400193,42.34,79562.56,0.0,0.01382,1e-05,2.66682]
[1778720401672,42.34,79562.96,0.0,0.01383,1e-05,2.66743]
[1778720402160,42.34,79551.73,0.0,0.0137,1e-05,2.64622]
[1778720403160,42.34,79537.71,0.0,0.01355,1e-05,2.62021]
[1778720405249,42.34,79533.74,0.0,0.0135,1e-05,2.61284]
[1778720406186,42.34,79543.11,0.0,0.0136,1e-05,2.62997]
[1778720411220,42.34,79549.42,0.0,0.01367,1e-05,2.6412]
[1778720414648,42.34,79550.31,0.0,0.01368,1e-05,2.64256]
[1778720415251,42.34,79550.79,0.0,0.01368,1e-05,2.64336]
[1778720417264,42.34,79569.54,0.0,0.01389,1e-05,2.67813]
[1778720419658,42.34,79571.3,0.0,0.01391,1e-05,2.68111]
[1778720420283,42.34,79571.93,0.0,0.01391,1e-05,2.68213]
[1778720425320,42.33,79573.01,0.0,0.01392,1e-05,2.68334]
[1778720430354,42.34,79581.02,0.0,0.01402,1e-05,2.70055]
[1778720435388,42.35,79580.96,0.0,0.01402,1e-05,2.70073]
[1778720440423,42.35,79578.3,0.0,0.01401,1e-05,2.69765]
[1778720445459,42.36,79575.66,0.0,0.01399,1e-05,2.69461]
[1778720450494,42.36,79578.2,0.0,0.01401,1e-05,2.69878]
[1778720455530,42.35,79580.52,0.0,0.01403,1e-05,2.70181]
[1778720459731,42.35,79577.54,0.0,0.01399,1e-05,2.6954]
[1778720459833,42.35,79582.68,0.0,0.01405,1e-05,2.70458]
[1778720461594,42.35,79582.75,0.0,0.01405,1e-05,2.70471]
[1778720461667,42.35,79586.17,0.0,0.01408,1e-05,2.71091]
[1778720467729,42.34,79586.95,0.0,0.01408,1e-05,2.71041]
[1778720473656,42.34,79591.11,0.0,0.01412,1e-05,2.71689]
[1778720478691,42.33,79592.16,0.0,0.01412,1e-05,2.71744]
[1778720483727,42.33,79595.23,0.0,0.01415,1e-05,2.72157]
[1778720488761,42.32,79597.32,0.0,0.01416,1e-05,2.7241]
[1778720493795,42.32,79595.87,0.0,0.01413,1e-05,2.71822]
[1778720498831,42.31,79594.69,0.0,0.01411,1e-05,2.71457]
[1778720503866,42.31,79603.01,0.0,0.01419,1e-05,2.72891]
[1778720508900,42.3,79605.15,0.0,0.01421,1e-05,2.7315]
[1778720513936,42.3,79607.07,0.0,0.01422,1e-05,2.73364]
[1778720515950,42.3,79618.02,0.0,0.01434,1e-05,2.75393]
[1778720520985,42.29,79630.41,0.0,0.01447,1e-05,2.77596]
[1778720522320,42.29,79630.41,0.0,0.01447,1e-05,2.77596]
[1778720522396,42.29,79635.11,0.0,0.01452,1e-05,2.78466]
[1778720524007,42.29,79646.06,0.0,0.01464,1e-05,2.8051]
[1778720525453,42.29,79648.99,0.0,0.01467,1e-05,2.81037]
[1778720526020,42.28,79651.11,0.0,0.0147,1e-05,2.81406]
[1778720531057,42.28,79649.59,0.0,0.01467,1e-05,2.80886]
[1778720535084,42.27,79662.35,0.0,0.0148,1e-05,2.832]
[1778720540124,42.26,79669.25,0.0,0.01487,1e-05,2.84307]
[1778720545154,42.26,79654.14,0.0,0.01468,1e-05,2.81108]
[1778720550189,42.25,79649.81,0.0,0.01461,1e-05,2.80051]
[1778720555224,42.24,79649.36,0.0,0.01459,1e-05,2.79582]
[1778720560260,42.24,79649.87,0.0,0.01458,1e-05,2.79474]
[1778720565296,42.23,79664.93,0.0,0.01474,1e-05,2.82198]
[1778720570331,42.22,79663.22,0.0,0.01471,1e-05,2.8163]
[1778720575365,42.22,79657.94,0.0,0.01463,1e-05,2.8038]
[1778720580400,42.21,79653.75,0.0,0.01457,1e-05,2.79355]
[1778720584430,42.2,79639.8,0.0,0.0144,1e-05,2.76494]
[1778720588154,42.2,79630.93,0.0,0.0143,1e-05,2.74685]
[1778720588456,42.2,79627.74,0.0,0.01426,1e-05,2.74041]
[1778720589070,42.2,79627.74,0.0,0.01426,1e-05,2.74041]
[1778720589463,42.2,79623.95,0.0,0.01421,1e-05,2.73284]
[1778720594498,42.19,79628.43,0.0,0.01425,1e-05,2.73991]
[1778720599536,42.19,79628.91,0.0,0.01425,1e-05,2.73927]
[1778720604121,42.19,79626.12,0.0,0.01421,1e-05,2.73299]
[1778720604162,42.19,79618.22,0.0,0.01412,1e-05,2.71731]
[1778720610610,42.18,79615.21,0.0,0.01408,1e-05,2.71]
[1778720618792,42.17,79620.51,0.0,0.01412,1e-05,2.71633]
[1778720624709,42.17,79628.65,0.0,0.0142,1e-05,2.73028]
[1778720629744,42.16,79630.04,0.0,0.0142,1e-05,2.73151]
[1778720632765,42.16,79616.54,0.0,0.01405,1e-05,2.70494]
[1778720637800,42.16,79607.22,0.0,0.01394,1e-05,2.68619]
[1778720642836,42.15,79605.82,0.0,0.01391,1e-05,2.68248]
[1778720644850,42.15,79616.66,0.0,0.01403,1e-05,2.70253]
[1778720649890,42.15,79622.89,0.0,0.01409,1e-05,2.71281]
[1778720654924,42.14,79632.08,0.0,0.01419,1e-05,2.72896]
[1778720659961,42.14,79626.0,0.0,0.01411,1e-05,2.71594]
[1778720666002,42.13,79628.11,0.0,0.01413,1e-05,2.7183]
[1778720671040,42.13,79625.55,0.0,0.01408,1e-05,2.71037]
[1778720676074,42.13,79628.05,0.0,0.0141,1e-05,2.7138]
[1778720681108,42.12,79623.8,0.0,0.01404,1e-05,2.70434]
[1778720686143,42.12,79634.32,0.0,0.01415,1e-05,2.72304]
[1778720691178,42.11,79636.83,0.0,0.01417,1e-05,2.72641]
[1778720695207,42.11,79647.68,0.0,0.01429,1e-05,2.746]
[1778720700242,42.1,79655.13,0.0,0.01437,1e-05,2.75867]
[1778720705277,42.1,79664.63,0.0,0.01446,1e-05,2.77524]
[1778720710312,42.09,79663.91,0.0,0.01444,1e-05,2.772]
[1778720715347,42.09,79656.24,0.0,0.01435,1e-05,2.75546]
[1778720722395,42.08,79651.05,0.0,0.01427,1e-05,2.74326]
[1778720727432,42.07,79649.7,0.0,0.01425,1e-05,2.73914]
[1778720732467,42.07,79639.19,0.0,0.01411,1e-05,2.71588]
[1778720737502,42.07,79633.49,0.0,0.01404,1e-05,2.70379]
[1778720742537,42.06,79632.04,0.0,0.01402,1e-05,2.69986]
[1778720747572,42.06,79633.17,0.0,0.01402,1e-05,2.70083]
[1778720752607,42.06,79632.85,0.0,0.01401,1e-05,2.69907]
[1778720757642,42.05,79632.31,0.0,0.014,1e-05,2.69691]
[1778720762678,42.05,79630.33,0.0,0.01397,1e-05,2.69204]
[1778720768142,42.05,79626.68,0.0,0.01392,1e-05,2.68427]
[1778720768187,42.04,79617.11,0.0,0.01382,1e-05,2.66582]
[1778720769142,42.04,79617.11,0.0,0.01382,1e-05,2.66582]
[1778720769242,42.04,79613.85,0.0,0.01378,1e-05,2.65952]
[1778720774762,42.04,79615.31,0.0,0.01379,1e-05,2.66148]
[1778720780121,42.04,79611.4,0.0,0.01374,1e-05,2.65353]
[1778720780138,42.04,79606.35,0.0,0.01369,1e-05,2.64378]
[1778720785841,42.04,79602.66,0.0,0.01364,1e-05,2.63625]
[1778720790876,42.03,79603.58,0.0,0.01365,1e-05,2.63734]
[1778720795911,42.03,79603.04,0.0,0.01363,1e-05,2.63401]
[1778720800945,42.03,79605.21,0.0,0.01365,1e-05,2.63737]
[1778720804974,42.03,79589.52,0.0,0.01347,1e-05,2.60769]
[1778720810141,42.03,79590.33,0.0,0.01348,1e-05,2.60866]
[1778720818064,42.02,79591.81,0.0,0.01349,1e-05,2.61065]
[1778720823100,42.02,79594.59,0.0,0.01352,1e-05,2.6153]
[1778720829141,42.02,79595.33,0.0,0.01352,1e-05,2.61607]
[1778720835183,42.02,79599.19,0.0,0.01356,1e-05,2.62258]
[1778720840352,42.02,79603.18,0.0,0.0136,1e-05,2.62946]
[1778720847267,42.01,79606.49,0.0,0.01363,1e-05,2.63484]
[1778720852302,42.01,79608.08,0.0,0.01364,1e-05,2.63558]
[1778720857337,42.01,79609.17,0.0,0.01365,1e-05,2.63707]
[1778720864386,42.01,79602.55,0.0,0.01357,1e-05,2.62408]
[1778720869421,42.01,79601.94,0.0,0.01356,1e-05,2.62248]
[1778720874456,42.01,79601.91,0.0,0.01356,1e-05,2.62196]
[1778720879491,42.0,79600.84,0.0,0.01354,1e-05,2.6195]
[1778720884526,42.0,79606.3,0.0,0.0136,1e-05,2.62917]
[1778720889561,42.0,79607.58,0.0,0.01361,1e-05,2.63102]
[1778720894597,42.0,79615.18,0.0,0.01369,1e-05,2.64462]
[1778720899632,42.0,79614.92,0.0,0.01369,1e-05,2.6435]
[1778720904667,41.99,79610.75,0.0,0.01364,1e-05,2.63514]
[1778720909702,41.99,79609.44,0.0,0.01362,1e-05,2.63213]
[1778720914741,41.99,79610.26,0.0,0.01362,1e-05,2.63144]
[1778720919771,41.99,79609.64,0.0,0.01361,1e-05,2.62972]
[1778720924808,41.99,79606.15,0.0,0.01356,1e-05,2.62267]
[1778720929842,41.99,79602.27,0.0,0.01352,1e-05,2.61495]
[1778720934878,41.98,79592.53,0.0,0.01341,1e-05,2.59656]
[1778720939914,41.98,79583.99,0.0,0.01332,1e-05,2.58065]
[1778720944947,41.98,79586.6,0.0,0.01334,1e-05,2.58537]
[1778720949983,41.98,79597.74,0.0,0.01346,1e-05,2.60583]
[1778720955022,41.98,79609.31,0.0,0.01359,1e-05,2.62695]
[1778720960058,41.98,79612.39,0.0,0.01362,1e-05,2.63218]
[1778720965092,41.98,79609.72,0.0,0.01359,1e-05,2.62673]
[1778720970127,41.98,79608.0,0.0,0.01357,1e-05,2.62305]
[1778720975162,41.98,79607.44,0.0,0.01355,1e-05,2.6199]
[1778720980197,41.97,79607.76,0.0,0.01355,1e-05,2.62006]
[1778720985233,41.97,79611.18,0.0,0.01358,1e-05,2.62585]
[1778720990268,41.97,79609.56,0.0,0.01356,1e-05,2.62239]
[1778720995303,41.97,79605.98,0.0,0.01352,1e-05,2.61531]
[1778721000341,41.97,79597.77,0.0,0.01343,1e-05,2.5998]
[1778721005373,41.97,79604.04,0.0,0.0135,1e-05,2.61113]
[1778721010413,41.97,79604.18,0.0,0.0135,1e-05,2.61104]
[1778721015448,41.97,79608.32,0.0,0.01354,1e-05,2.61829]
[1778721019474,41.96,79596.28,0.0,0.01341,1e-05,2.59569]
[1778721024511,41.96,79602.46,0.0,0.01347,1e-05,2.60684]
[1778721029546,41.96,79604.73,0.0,0.01349,1e-05,2.61069]
[1778721034579,41.96,79607.07,0.0,0.01351,1e-05,2.61303]
[1778721039614,41.96,79610.48,0.0,0.01354,1e-05,2.619]
[1778721044649,41.96,79612.45,0.0,0.01356,1e-05,2.62225]
[1778721049685,41.96,79612.59,0.0,0.01356,1e-05,2.62211]
[1778721054720,41.96,79611.6,0.0,0.01355,1e-05,2.61989]
[1778721059754,41.96,79611.22,0.0,0.01354,1e-05,2.61882]
[1778721064790,41.95,79605.56,0.0,0.01348,1e-05,2.608]
[1778721069826,41.95,79607.7,0.0,0.0135,1e-05,2.61166]
[1778721074860,41.95,79606.88,0.0,0.01349,1e-05,2.60981]
[1778721079896,41.95,79605.57,0.0,0.01347,1e-05,2.60705]
[1778721084929,41.95,79604.51,0.0,0.01346,1e-05,2.60477]
[1778721089965,41.95,79603.44,0.0,0.01345,1e-05,2.60247]
[1778721095001,41.95,79603.1,0.0,0.01343,1e-05,2.59989]
[1778721100048,41.95,79602.59,0.0,0.01343,1e-05,2.59865]
[1778721105075,41.95,79601.23,0.0,0.01341,1e-05,2.59585]
[1778721110109,41.95,79607.95,0.0,0.01348,1e-05,2.608]
[1778721115145,41.94,79603.65,0.0,0.01343,1e-05,2.59967]
[1778721120178,41.94,79601.57,0.0,0.01341,1e-05,2.59548]
[1778721125215,41.94,79601.36,0.0,0.0134,1e-05,2.59475]
[1778721128235,41.94,79614.93,0.0,0.01355,1e-05,2.6197]
[1778721133276,41.94,79619.76,0.0,0.0136,1e-05,2.62813]
[1778721138310,41.94,79621.66,0.0,0.01362,1e-05,2.6311]
[1778721143350,41.94,79622.35,0.0,0.01362,1e-05,2.63174]
[1778721148380,41.93,79633.21,0.0,0.01374,1e-05,2.65165]
[1778721153415,41.93,79636.28,0.0,0.01376,1e-05,2.6549]
[1778721158451,41.93,79635.03,0.0,0.01374,1e-05,2.65185]
[1778721163485,41.93,79634.21,0.0,0.01373,1e-05,2.64962]
[1778721170535,41.92,79631.14,0.0,0.01369,1e-05,2.64294]
[1778721177827,41.92,79629.69,0.0,0.01367,1e-05,2.63984]
[1778721177877,41.92,79632.11,0.0,0.01369,1e-05,2.64388]
[1778721180581,41.92,79640.32,0.0,0.01378,1e-05,2.65901]
[1778721180610,41.92,79642.48,0.0,0.0138,1e-05,2.66292]
[1778721185643,41.92,79644.78,0.0,0.01383,1e-05,2.66648]
[1778721190678,41.91,79649.84,0.0,0.01388,1e-05,2.67519]
[1778721195713,41.91,79639.87,0.0,0.01376,1e-05,2.65557]
[1778721198735,41.91,79628.81,0.0,0.01364,1e-05,2.63445]
[1778721200750,41.91,79617.41,0.0,0.01351,1e-05,2.61304]
[1778721205784,41.91,79614.02,0.0,0.01347,1e-05,2.60648]
[1778721210819,41.91,79609.34,0.0,0.01342,1e-05,2.59756]
[1778721215855,41.91,79607.05,0.0,0.01339,1e-05,2.59152]
[1778721220889,41.91,79597.31,0.0,0.01328,1e-05,2.57355]
[1778721225928,41.91,79597.09,0.0,0.01328,1e-05,2.57314]
[1778721230961,41.91,79597.27,0.0,0.01328,1e-05,2.57348]
[1778721235996,41.91,79597.13,0.0,0.01328,1e-05,2.57327]
[1778721241034,41.91,79596.08,0.0,0.01327,1e-05,2.57141]
[1778721242040,41.91,79585.57,0.0,0.01315,1e-05,2.55222]
[1778721247076,41.91,79580.14,0.0,0.0131,1e-05,2.54261]
[1778721252111,41.91,79571.88,0.0,0.01301,1e-05,2.528]
[1778721257145,41.91,79571.34,0.0,0.01301,1e-05,2.5275]
[1778721262181,41.91,79572.05,0.0,0.01302,1e-05,2.52929]
[1778721267218,41.92,79568.27,0.0,0.01298,1e-05,2.52297]
[1778721272251,41.92,79573.38,0.0,0.01303,1e-05,2.5311]
[1778721277287,41.92,79573.55,0.0,0.01304,1e-05,2.53188]
[1778721280307,41.92,79585.72,0.0,0.01317,1e-05,2.55428]
[1778721285482,41.92,79588.46,0.0,0.0132,1e-05,2.5595]
[1778721285497,41.92,79583.45,0.0,0.01315,1e-05,2.5504]
[1778721287483,41.92,79583.45,0.0,0.01315,1e-05,2.55046]
[1778721287533,41.92,79583.13,0.0,0.01314,1e-05,2.54994]
[1778721291408,41.92,79593.91,0.0,0.01326,1e-05,2.56989]
[1778721293543,41.92,79609.46,0.0,0.01343,1e-05,2.59858]
[1778721299463,41.92,79608.69,0.0,0.01342,1e-05,2.59702]
[1778721304498,41.92,79607.41,0.0,0.0134,1e-05,2.59453]
[1778721309539,41.92,79609.33,0.0,0.01342,1e-05,2.59792]
[1778721314570,41.92,79613.37,0.0,0.01347,1e-05,2.60522]
[1778721320611,41.92,79612.09,0.0,0.01345,1e-05,2.60267]
[1778721327661,41.92,79609.84,0.0,0.01343,1e-05,2.59833]
[1778721330682,41.92,79597.0,0.0,0.01329,1e-05,2.57464]
[1778721335716,41.92,79593.67,0.0,0.01324,1e-05,2.56698]
[1778721340751,41.92,79590.14,0.0,0.01321,1e-05,2.56067]
[1778721345788,41.92,79584.26,0.0,0.01315,1e-05,2.55019]
[1778721350821,41.92,79583.66,0.0,0.01314,1e-05,2.54939]
[1778721355857,41.92,79577.3,0.0,0.01308,1e-05,2.53816]
[1778721361898,41.92,79573.55,0.0,0.01304,1e-05,2.53183]
[1778721363345,41.92,79573.55,0.0,0.01304,1e-05,2.53183]
[1778721364044,41.92,79553.67,0.0,0.01283,1e-05,2.49618]
[1778721366649,41.93,79547.94,0.0,0.01277,1e-05,2.48624]
[1778721366933,41.93,79539.6,0.0,0.01269,1e-05,2.47155]
[1778721369975,41.93,79522.84,0.0,0.01252,1e-05,2.4425]
[1778721370983,41.93,79511.36,0.0,0.0124,1e-05,2.4226]
[1778721372997,41.93,79493.64,0.0,0.01223,1e-05,2.39233]
[1778721378031,41.94,79504.05,0.0,0.01234,1e-05,2.41186]
[1778721383067,41.95,79512.7,0.0,0.01245,1e-05,2.43118]
[1778721388102,41.96,79521.32,0.0,0.01256,1e-05,2.45042]
[1778721393136,41.98,79532.4,0.0,0.01269,1e-05,2.47239]
[1778721398171,41.99,79539.54,0.0,0.01279,1e-05,2.48887]
[1778721403206,42.0,79547.02,0.0,0.01289,1e-05,2.50595]
[1778721406801,42.01,79548.82,0.0,0.01292,1e-05,2.51135]
[1778721407238,42.01,79553.62,0.0,0.01298,1e-05,2.52069]
[1778721408242,42.01,79566.39,0.0,0.01312,1e-05,2.54447]
[1778721408520,42.01,79566.39,0.0,0.01312,1e-05,2.54447]
[1778721409248,42.02,79572.9,0.0,0.01319,1e-05,2.55696]
[1778721414430,42.03,79579.18,0.0,0.01328,1e-05,2.57152]
[1778721420326,42.04,79585.94,0.0,0.01337,1e-05,2.58754]
[1778721425362,42.05,79587.25,0.0,0.0134,1e-05,2.59284]
[1778721430395,42.06,79586.35,0.0,0.01341,1e-05,2.59404]
[1778721435430,42.07,79585.72,0.0,0.01342,1e-05,2.59573]
[1778721440465,42.07,79586.23,0.0,0.01344,1e-05,2.59952]
[1778721445500,42.08,79587.6,0.0,0.01347,1e-05,2.60448]
[1778721451542,42.09,79589.78,0.0,0.01349,1e-05,2.60776]
[1778721456577,42.09,79581.96,0.0,0.01341,1e-05,2.59417]
[1778721458592,42.09,79570.17,0.0,0.01329,1e-05,2.57291]
[1778721463628,42.09,79575.55,0.0,0.01335,1e-05,2.58382]
[1778721468662,42.1,79578.95,0.0,0.0134,1e-05,2.59147]
[1778721473721,42.11,79580.0,0.0,0.01343,1e-05,2.59647]
[1778721478757,42.12,79581.46,0.0,0.01346,1e-05,2.60219]
[1778721483792,42.13,79583.38,0.0,0.0135,1e-05,2.60872]
[1778721488832,42.14,79582.49,0.0,0.01351,1e-05,2.61062]
[1778721493864,42.15,79584.49,0.0,0.01355,1e-05,2.61724]
[1778721499904,42.16,79582.05,0.0,0.01355,1e-05,2.61628]
[1778721502925,42.16,79601.03,0.0,0.01376,1e-05,2.65332]
[1778721508968,42.17,79605.98,0.0,0.01384,1e-05,2.66572]
[1778721514011,42.18,79603.0,0.0,0.01381,1e-05,2.66098]
[1778721515132,42.18,79617.71,0.0,0.01398,1e-05,2.68914]
[1778721521060,42.19,79614.22,0.0,0.01396,1e-05,2.68526]
[1778721526094,42.2,79610.58,0.0,0.01393,1e-05,2.68058]
[1778721531129,42.21,79606.9,0.0,0.0139,1e-05,2.67581]
[1778721536164,42.21,79617.01,0.0,0.01403,1e-05,2.69697]
[1778721541205,42.22,79621.83,0.0,0.01409,1e-05,2.70809]
[1778721542209,42.22,79605.75,0.0,0.01391,1e-05,2.67807]
[1778721547245,42.22,79605.81,0.0,0.01392,1e-05,2.67913]
[1778721552279,42.22,79605.28,0.0,0.01391,1e-05,2.67817]
[1778721557314,42.22,79604.79,0.0,0.01391,1e-05,2.67726]
[1778721562354,42.22,79605.71,0.0,0.01392,1e-05,2.67899]
[1778721567385,42.22,79605.71,0.0,0.01392,1e-05,2.67897]
[1778721572419,42.22,79605.22,0.0,0.0139,1e-05,2.67634]
[1778721577455,42.22,79605.58,0.0,0.01391,1e-05,2.677]
[1778721582490,42.22,79604.08,0.0,0.01389,1e-05,2.67418]
[1778721587527,42.23,79605.27,0.0,0.01391,1e-05,2.67726]
[1778721592561,42.23,79605.45,0.0,0.01393,1e-05,2.67972]
[1778721597596,42.24,79609.44,0.0,0.01398,1e-05,2.68935]
[1778721598315,42.24,79609.44,0.0,0.01398,1e-05,2.68935]
[1778721598603,42.24,79608.73,0.0,0.01397,1e-05,2.68799]
[1778721602877,42.24,79603.4,0.0,0.01391,1e-05,2.67789]
[1778721603642,42.24,79597.59,0.0,0.01385,1e-05,2.66697]
[1778721603879,42.24,79597.59,0.0,0.01385,1e-05,2.66697]
[1778721604649,42.24,79595.26,0.0,0.01382,1e-05,2.66262]
[1778721609685,42.24,79598.01,0.0,0.01386,1e-05,2.66789]
[1778721612708,42.24,79585.33,0.0,0.01372,1e-05,2.64421]
[1778721614720,42.24,79574.53,0.0,0.0136,1e-05,2.62429]
[1778721619568,42.24,79574.47,0.0,0.0136,1e-05,2.62436]
[1778721619669,42.24,79572.73,0.0,0.01358,1e-05,2.62143]
[1778721624790,42.24,79570.97,0.0,0.01357,1e-05,2.61869]
[1778721629825,42.25,79570.69,0.0,0.01357,1e-05,2.61873]
[1778721634860,42.26,79570.94,0.0,0.01358,1e-05,2.62023]
[1778721639186,42.26,79571.76,0.0,0.01359,1e-05,2.62338]
[1778721639283,42.26,79573.79,0.0,0.01362,1e-05,2.62822]
[1778721640057,42.26,79573.79,0.0,0.01362,1e-05,2.62822]
[1778721640158,42.27,79576.32,0.0,0.01365,1e-05,2.63345]
[1778721646062,42.28,79584.63,0.0,0.01376,1e-05,2.65204]
[1778721651979,42.28,79589.92,0.0,0.01384,1e-05,2.66442]
[1778721657032,42.29,79585.71,0.0,0.01381,1e-05,2.65948]
[1778721662079,42.3,79572.04,0.0,0.01367,1e-05,2.63606]
[1778721666687,42.3,79575.24,0.0,0.01372,1e-05,2.64363]
[1778721667105,42.31,79574.56,0.0,0.01371,1e-05,2.64341]
[1778721669128,42.31,79586.71,0.0,0.01385,1e-05,2.66712]
[1778721670137,42.31,79603.74,0.0,0.01405,1e-05,2.69965]
[1778721671658,42.31,79603.74,0.0,0.01405,1e-05,2.69965]
[1778721672147,42.32,79607.42,0.0,0.01409,1e-05,2.70745]
[1778721677185,42.32,79605.18,0.0,0.01408,1e-05,2.7056]
[1778721682218,42.33,79603.17,0.0,0.01407,1e-05,2.70381]
[1778721687252,42.34,79601.16,0.0,0.01406,1e-05,2.70189]
[1778721692287,42.34,79598.21,0.0,0.01403,1e-05,2.69647]
[1778721697324,42.35,79599.41,0.0,0.01406,1e-05,2.70055]
[1778721702357,42.35,79596.9,0.0,0.01404,1e-05,2.69764]
[1778721707394,42.36,79596.77,0.0,0.01405,1e-05,2.69923]
[1778721712427,42.37,79595.23,0.0,0.01404,1e-05,2.69813]
[1778721717462,42.37,79591.61,0.0,0.01401,1e-05,2.69316]
[1778721722499,42.38,79594.41,0.0,0.01405,1e-05,2.70025]
[1778721724511,42.38,79583.87,0.0,0.01394,1e-05,2.68117]
[1778721727090,42.38,79576.47,0.0,0.01386,1e-05,2.66809]
[1778721727532,42.38,79576.47,0.0,0.01387,1e-05,2.66851]
[1778721728352,42.38,79576.47,0.0,0.01387,1e-05,2.66851]
[1778721728539,42.38,79573.82,0.0,0.01384,1e-05,2.66398]
[1778721733574,42.39,79573.21,0.0,0.01385,1e-05,2.66495]
[1778721739618,42.4,79571.11,0.0,0.01384,1e-05,2.66356]
[1778721746766,42.41,79569.33,0.0,0.01384,1e-05,2.66318]
[1778721753715,42.42,79562.95,0.0,0.01378,1e-05,2.65262]
[1778721759758,42.43,79562.94,0.0,0.01379,1e-05,2.65521]
[1778721764793,42.43,79570.11,0.0,0.01388,1e-05,2.67069]
[1778721769830,42.44,79571.44,0.0,0.01391,1e-05,2.67521]
[1778721774862,42.45,79572.17,0.0,0.01393,1e-05,2.67858]
[1778721779898,42.45,79572.69,0.0,0.01394,1e-05,2.67971]
[1778721784933,42.45,79572.21,0.0,0.01393,1e-05,2.67851]
[1778721789969,42.45,79567.37,0.0,0.01388,1e-05,2.67015]
[1778721795012,42.46,79571.61,0.0,0.01394,1e-05,2.68012]
[1778721800039,42.46,79564.55,0.0,0.01387,1e-05,2.66894]
[1778721807185,42.47,79564.3,0.0,0.01389,1e-05,2.67142]
[1778721814139,42.48,79565.35,0.0,0.01391,1e-05,2.67465]
[1778721818167,42.49,79564.52,0.0,0.01391,1e-05,2.67478]
[1778721823202,42.49,79565.45,0.0,0.01393,1e-05,2.67864]
[1778721828237,42.5,79567.26,0.0,0.01397,1e-05,2.68412]
[1778721833272,42.51,79568.02,0.0,0.01399,1e-05,2.68761]
[1778721838311,42.51,79568.01,0.0,0.014,1e-05,2.69005]
[1778721845357,42.52,79567.74,0.0,0.01401,1e-05,2.692]
[1778721850392,42.53,79566.99,0.0,0.01402,1e-05,2.69301]
[1778721855427,42.54,79566.08,0.0,0.01402,1e-05,2.69328]
[1778721860461,42.54,79565.35,0.0,0.01403,1e-05,2.69387]
[1778721865497,42.55,79566.45,0.0,0.01405,1e-05,2.69787]
[1778721867607,42.55,79579.38,0.0,0.0142,1e-05,2.72298]
[1778721873552,42.56,79581.75,0.0,0.01423,1e-05,2.72778]
[1778721877679,42.56,79569.86,0.0,0.0141,1e-05,2.70663]
[1778721883625,42.57,79568.92,0.0,0.01411,1e-05,2.70707]
[1778721885640,42.57,79579.49,0.0,0.01423,1e-05,2.72777]
[1778721890675,42.58,79587.66,0.0,0.01433,1e-05,2.74488]
[1778721895709,42.58,79588.74,0.0,0.01435,1e-05,2.748]
[1778721900745,42.58,79589.42,0.0,0.01435,1e-05,2.74848]
[1778721903768,42.58,79602.84,0.0,0.0145,1e-05,2.77359]
[1778721908800,42.57,79602.0,0.0,0.01449,1e-05,2.77184]
[1778721909055,42.57,79602.0,0.0,0.01449,1e-05,2.77184]
[1778721909813,42.58,79608.31,0.0,0.01457,1e-05,2.78424]
[1778721910852,42.58,79608.31,0.0,0.01457,1e-05,2.78424]
[1778721910940,42.58,79624.35,0.0,0.01475,1e-05,2.81552]
[1778721916865,42.58,79624.41,0.0,0.01476,1e-05,2.81669]
[1778721921897,42.58,79627.29,0.0,0.0148,1e-05,2.82317]
[1778721926931,42.59,79626.04,0.0,0.01479,1e-05,2.82161]
[1778721931965,42.59,79623.99,0.0,0.01476,1e-05,2.81672]
[1778721936999,42.59,79623.85,0.0,0.01477,1e-05,2.81733]
[1778721942038,42.59,79623.79,0.0,0.01477,1e-05,2.81806]
[1778721946071,42.6,79607.39,0.0,0.01459,1e-05,2.78703]
[1778721951107,42.6,79608.92,0.0,0.01461,1e-05,2.79109]
[1778721956141,42.6,79610.63,0.0,0.01464,1e-05,2.79541]
[1778721961176,42.61,79609.48,0.0,0.01463,1e-05,2.79418]
[1778721966211,42.61,79611.42,0.0,0.01466,1e-05,2.79891]
[1778721971260,42.61,79599.77,0.0,0.01453,1e-05,2.77739]
[1778721976281,42.61,79598.96,0.0,0.01453,1e-05,2.77698]
[1778721981316,42.62,79607.32,0.0,0.01463,1e-05,2.79417]
[1778721986351,42.62,79606.08,0.0,0.01462,1e-05,2.79277]
[1778721991388,42.62,79614.15,0.0,0.01471,1e-05,2.80756]
[1778721993401,42.63,79602.98,0.0,0.01458,1e-05,2.78632]
[1778721998535,42.63,79603.77,0.0,0.0146,1e-05,2.78908]
[1778722004479,42.63,79606.19,0.0,0.01463,1e-05,2.79476]
[1778722009514,42.64,79607.42,0.0,0.01466,1e-05,2.79834]
[1778722014548,42.64,79609.62,0.0,0.01469,1e-05,2.80358]
[1778722019584,42.64,79612.33,0.0,0.01472,1e-05,2.80978]
[1778722024622,42.65,79615.23,0.0,0.01476,1e-05,2.81636]
[1778722029657,42.65,79616.56,0.0,0.01478,1e-05,2.81974]
[1778722034693,42.65,79611.69,0.0,0.01473,1e-05,2.81111]
[1778722039727,42.65,79611.55,0.0,0.01474,1e-05,2.81166]
[1778722044761,42.66,79612.38,0.0,0.01475,1e-05,2.81403]
[1778722049798,42.66,79612.23,0.0,0.01475,1e-05,2.81446]
[1778722054832,42.66,79611.2,0.0,0.01474,1e-05,2.81147]
[1778722059868,42.66,79609.59,0.0,0.01472,1e-05,2.8091]
[1778722069029,42.67,79608.44,0.0,0.01472,1e-05,2.80823]
[1778722074972,42.67,79608.23,0.0,0.01472,1e-05,2.80872]
[1778722085043,42.67,79607.17,0.0,0.01472,1e-05,2.8082]
[1778722090078,42.68,79596.55,0.0,0.0146,1e-05,2.78851]
[1778722095114,42.68,79599.42,0.0,0.01464,1e-05,2.79498]
[1778722100150,42.68,79593.77,0.0,0.01458,1e-05,2.78499]
[1778722106192,42.69,79589.02,0.0,0.01453,1e-05,2.77716]
[1778722111226,42.69,79595.84,0.0,0.01461,1e-05,2.78963]
[1778722118277,42.69,79596.26,0.0,0.01462,1e-05,2.79194]
[1778722123311,42.7,79596.97,0.0,0.01464,1e-05,2.79438]
[1778722128354,42.7,79597.0,0.0,0.01464,1e-05,2.79551]
[1778722133383,42.7,79594.97,0.0,0.01463,1e-05,2.79262]
[1778722138418,42.71,79589.64,0.0,0.01457,1e-05,2.78351]
[1778722141086,42.71,79589.07,0.0,0.01457,1e-05,2.78265]
[1778722141135,42.71,79574.6,0.0,0.01441,1e-05,2.75541]
[1778722142088,42.71,79574.6,0.0,0.01441,1e-05,2.75541]
[1778722142189,42.71,79569.46,0.0,0.01435,1e-05,2.7459]
[1778722148490,42.72,79570.36,0.0,0.01437,1e-05,2.74935]
[1778722154532,42.72,79572.28,0.0,0.0144,1e-05,2.7547]
[1778722159730,42.73,79574.05,0.0,0.01443,1e-05,2.75976]
[1778722165610,42.73,79575.33,0.0,0.01445,1e-05,2.76358]
[1778722170645,42.74,79577.64,0.0,0.01449,1e-05,2.76935]
[1778722173298,42.74,79578.09,0.0,0.01449,1e-05,2.76903]
[1778722173668,42.74,79572.42,0.0,0.01443,1e-05,2.75848]
[1778722174674,42.74,79560.19,0.0,0.01429,1e-05,2.73551]
[1778722176184,42.74,79560.19,0.0,0.01429,1e-05,2.73551]
[1778722176254,42.74,79550.14,0.0,0.01418,1e-05,2.71719]
[1778722181727,42.75,79543.78,0.0,0.01412,1e-05,2.70731]
[1778722186759,42.75,79542.66,0.0,0.01412,1e-05,2.70686]
[1778722189940,42.76,79528.83,0.0,0.01397,1e-05,2.68195]
[1778722195823,42.76,79533.18,0.0,0.01403,1e-05,2.69212]
[1778722200858,42.77,79530.5,0.0,0.01401,1e-05,2.68876]
[1778722205901,42.77,79531.76,0.0,0.01404,1e-05,2.69268]
[1778722210934,42.78,79532.57,0.0,0.01405,1e-05,2.69574]
[1778722215969,42.78,79534.13,0.0,0.01408,1e-05,2.70012]
[1778722220155,42.79,79557.0,0.0,0.01434,1e-05,2.74411]
[1778722225034,42.79,79571.59,0.0,0.01452,1e-05,2.77321]
[1778722230227,42.79,79574.96,0.0,0.01456,1e-05,2.7806]
[1778722236112,42.8,79577.41,0.0,0.01459,1e-05,2.7847]
[1778722241152,42.8,79572.02,0.0,0.01453,1e-05,2.77539]
[1778722246190,42.8,79570.87,0.0,0.01452,1e-05,2.77423]
[1778722251235,42.81,79572.86,0.0,0.01455,1e-05,2.77905]
[1778722256267,42.81,79573.49,0.0,0.01457,1e-05,2.78124]
[1778722261305,42.81,79571.69,0.0,0.01455,1e-05,2.77875]
[1778722266340,42.82,79571.49,0.0,0.01455,1e-05,2.77935]
[1778722271373,42.82,79570.16,0.0,0.01455,1e-05,2.77776]
[1778722276408,42.82,79568.9,0.0,0.01454,1e-05,2.77634]
[1778722282450,42.83,79566.3,0.0,0.01452,1e-05,2.77262]
[1778722287485,42.83,79558.66,0.0,0.01444,1e-05,2.75918]
[1778722290652,42.83,79547.37,0.0,0.0143,1e-05,2.73693]
[1778722296548,42.83,79543.0,0.0,0.01424,1e-05,2.72611]
[1778722301584,42.82,79541.92,0.0,0.01422,1e-05,2.72321]
[1778722306618,42.82,79541.28,0.0,0.01421,1e-05,2.72095]
[1778722311653,42.82,79535.24,0.0,0.01415,1e-05,2.71055]
[1778722317695,42.83,79535.32,0.0,0.01416,1e-05,2.71244]
[1778722322730,42.83,79522.5,0.0,0.01402,1e-05,2.68991]
[1778722327766,42.84,79504.09,0.0,0.01383,1e-05,2.65741]
[1778722332803,42.84,79503.46,0.0,0.01384,1e-05,2.6581]
[1778722335571,42.85,79506.67,0.0,0.01388,1e-05,2.66476]
[1778722335825,42.85,79507.16,0.0,0.01388,1e-05,2.66601]
[1778722336832,42.85,79518.69,0.0,0.01401,1e-05,2.68776]
[1778722338887,42.85,79524.14,0.0,0.01407,1e-05,2.69824]
[1778722338939,42.85,79517.37,0.0,0.014,1e-05,2.6859]
[1778722344890,42.86,79515.4,0.0,0.01399,1e-05,2.68416]
[1778722349924,42.86,79513.57,0.0,0.01398,1e-05,2.68235]
[1778722354959,42.87,79517.96,0.0,0.01403,1e-05,2.69039]
[1778722355886,42.87,79517.96,0.0,0.01403,1e-05,2.69039]
[1778722355979,42.87,79518.27,0.0,0.01404,1e-05,2.69128]
[1778722356887,42.87,79518.27,0.0,0.01404,1e-05,2.69128]
[1778722356981,42.87,79520.37,0.0,0.01406,1e-05,2.6955]
[1778722362141,42.87,79520.74,0.0,0.01407,1e-05,2.69738]
[1778722362242,42.87,79522.95,0.0,0.0141,1e-05,2.70182]
[1778722368053,42.88,79520.52,0.0,0.01408,1e-05,2.69901]
[1778722368693,42.88,79520.52,0.0,0.01408,1e-05,2.69901]
[1778722369461,42.88,79520.52,0.0,0.01408,1e-05,2.69901]
[1778722369061,42.88,79520.64,0.0,0.01408,1e-05,2.69952]
[1778722370066,42.88,79524.68,0.0,0.01413,1e-05,2.70736]
[1778722372901,42.88,79526.68,0.0,0.01416,1e-05,2.71138]
[1778722372922,42.88,79526.68,0.0,0.01416,1e-05,2.7119]
[1778722378123,42.89,79523.34,0.0,0.01413,1e-05,2.70696]
[1778722379696,42.89,79520.86,0.0,0.0141,1e-05,2.70259]
[1778722380136,42.89,79519.74,0.0,0.01409,1e-05,2.70077]
[1778722380698,42.89,79519.74,0.0,0.01409,1e-05,2.70077]
[1778722381292,42.89,79518.55,0.0,0.01408,1e-05,2.69882]
[1778722387185,42.9,79509.08,0.0,0.01399,1e-05,2.6829]
[1778722392220,42.9,79508.31,0.0,0.01399,1e-05,2.68303]
[1778722393996,42.9,79507.1,0.0,0.01398,1e-05,2.68109]
[1778722394236,42.9,79506.86,0.0,0.01397,1e-05,2.68095]
[1778722399271,42.91,79506.87,0.0,0.01398,1e-05,2.68253]
[1778722404308,42.91,79506.34,0.0,0.01399,1e-05,2.68313]
[1778722409342,42.92,79507.44,0.0,0.01401,1e-05,2.68675]
[1778722414378,42.92,79508.37,0.0,0.01402,1e-05,2.68836]
[1778722419412,42.93,79504.35,0.0,0.01399,1e-05,2.6825]
[1778722424449,42.93,79503.15,0.0,0.01398,1e-05,2.68196]
[1778722426462,42.94,79490.7,0.0,0.01385,1e-05,2.65958]
[1778722431497,42.94,79483.12,0.0,0.01378,1e-05,2.64751]
[1778722433875,42.95,79479.29,0.0,0.01374,1e-05,2.64127]
[1778722434518,42.95,79462.2,0.0,0.01356,1e-05,2.61044]
[1778722436535,42.95,79451.36,0.0,0.01345,1e-05,2.59172]
[1778722437967,42.95,79450.42,0.0,0.01344,1e-05,2.59051]
[1778722438548,42.95,79452.61,0.0,0.01347,1e-05,2.59496]
[1778722443584,42.96,79452.42,0.0,0.01348,1e-05,2.59702]
[1778722445597,42.96,79471.03,0.0,0.01369,1e-05,2.63183]
[1778722450633,42.97,79475.26,0.0,0.01375,1e-05,2.64166]
[1778722454363,42.97,79474.59,0.0,0.01374,1e-05,2.64126]
[1778722454391,42.98,79471.58,0.0,0.01372,1e-05,2.63658]
[1778722456540,42.98,79471.58,0.0,0.01372,1e-05,2.63658]
[1778722456675,42.98,79471.35,0.0,0.01372,1e-05,2.637]
[1778722461856,42.99,79472.48,0.0,0.01375,1e-05,2.64157]
[1778722467753,42.99,79476.21,0.0,0.0138,1e-05,2.65049]
[1778722472789,43.0,79483.76,0.0,0.01388,1e-05,2.66465]
[1778722477826,43.01,79494.79,0.0,0.01402,1e-05,2.68691]
[1778722482863,43.01,79496.63,0.0,0.01405,1e-05,2.69229]
[1778722487893,43.02,79490.78,0.0,0.01399,1e-05,2.6831]
[1778722490794,43.02,79489.23,0.0,0.01398,1e-05,2.68091]
[1778722490914,43.02,79486.75,0.0,0.01396,1e-05,2.67667]
[1778722495950,43.03,79489.46,0.0,0.014,1e-05,2.68346]
[1778722500984,43.03,79491.64,0.0,0.01403,1e-05,2.68928]
[1778722506020,43.04,79491.15,0.0,0.01404,1e-05,2.69012]
[1778722511054,43.05,79486.24,0.0,0.01399,1e-05,2.68278]
[1778722516090,43.05,79484.58,0.0,0.01399,1e-05,2.68154]
[1778722521125,43.06,79481.22,0.0,0.01396,1e-05,2.67715]
[1778722526162,43.06,79481.66,0.0,0.01398,1e-05,2.67977]
[1778722531195,43.07,79474.59,0.0,0.0139,1e-05,2.66685]
[1778722536230,43.1,79465.59,0.0,0.01386,1e-05,2.65913]
[1778722541265,43.1,79459.83,0.0,0.01381,1e-05,2.65049]
[1778722546300,43.11,79459.35,0.0,0.01381,1e-05,2.65158]
[1778722551335,43.12,79457.54,0.0,0.0138,1e-05,2.65023]
[1778722555365,43.12,79468.46,0.0,0.01393,1e-05,2.67182]
[1778722561408,43.13,79470.89,0.0,0.01397,1e-05,2.67843]
[1778722567450,43.14,79472.53,0.0,0.014,1e-05,2.68359]
[1778722572636,43.14,79469.75,0.0,0.01398,1e-05,2.68018]
[1778722578527,43.15,79470.12,0.0,0.014,1e-05,2.68298]
[1778722583562,43.15,79471.31,0.0,0.01402,1e-05,2.68696]
[1778722588598,43.16,79468.15,0.0,0.014,1e-05,2.68287]
[1778722593633,43.17,79464.86,0.0,0.01397,1e-05,2.67687]
[1778722598670,43.17,79461.08,0.0,0.01394,1e-05,2.67166]
[1778722603707,43.18,79458.21,0.0,0.01391,1e-05,2.66814]
[1778722608741,43.18,79456.56,0.0,0.01391,1e-05,2.66686]
[1778722613778,43.19,79453.38,0.0,0.01388,1e-05,2.66275]
[1778722618811,43.2,79451.26,0.0,0.01387,1e-05,2.66061]
[1778722623847,43.2,79451.62,0.0,0.01388,1e-05,2.663]
[1778722626867,43.2,79434.42,0.0,0.0137,1e-05,2.63258]
[1778722631734,43.24,79429.1,0.0,0.01372,1e-05,2.6347]
[1778722631902,43.25,79421.9,0.0,0.01365,1e-05,2.6224]
[1778722633059,43.25,79402.66,0.0,0.01344,1e-05,2.58807]
[1778722635385,43.25,79402.66,0.0,0.01345,1e-05,2.58852]
[1778722635450,43.25,79403.82,0.0,0.01346,1e-05,2.59154]
[1778722638955,43.26,79414.39,0.0,0.01358,1e-05,2.61193]
[1778722643130,43.26,79402.87,0.0,0.01347,1e-05,2.59331]
[1778722649024,43.27,79406.15,0.0,0.01353,1e-05,2.60192]
[1778722654060,43.28,79409.45,0.0,0.01357,1e-05,2.6084]
[1778722659094,43.29,79413.15,0.0,0.01362,1e-05,2.61722]
[1778722664129,43.29,79421.53,0.0,0.01372,1e-05,2.63449]
[1778722669164,43.3,79422.66,0.0,0.01374,1e-05,2.63849]
[1778722674199,43.31,79422.1,0.0,0.01375,1e-05,2.63939]
[1778722679235,43.31,79424.54,0.0,0.01379,1e-05,2.64571]
[1778722684269,43.32,79425.62,0.0,0.01381,1e-05,2.6495]
[1778722689304,43.32,79428.46,0.0,0.01385,1e-05,2.65645]
[1778722694340,43.33,79432.54,0.0,0.01391,1e-05,2.66563]
[1778722699376,43.34,79421.3,0.0,0.01379,1e-05,2.64682]
[1778722704410,43.34,79415.34,0.0,0.01374,1e-05,2.63786]
[1778722709445,43.35,79415.23,0.0,0.01375,1e-05,2.63956]
[1778722714480,43.36,79417.64,0.0,0.01378,1e-05,2.64416]
[1778722719516,43.36,79418.29,0.0,0.0138,1e-05,2.6472]
[1778722724551,43.37,79412.45,0.0,0.01375,1e-05,2.63848]
[1778722729587,43.37,79414.62,0.0,0.01378,1e-05,2.64438]
[1778722734622,43.38,79419.45,0.0,0.01385,1e-05,2.65509]
[1778722739657,43.39,79418.59,0.0,0.01385,1e-05,2.65538]
[1778722744694,43.39,79419.69,0.0,0.01387,1e-05,2.65923]
[1778722749728,43.4,79421.63,0.0,0.0139,1e-05,2.66457]
[1778722754764,43.4,79427.74,0.0,0.01398,1e-05,2.67751]
[1778722759800,43.41,79426.9,0.0,0.01398,1e-05,2.67759]
[1778722764835,43.41,79434.52,0.0,0.01407,1e-05,2.69322]
[1778722769869,43.42,79434.05,0.0,0.01408,1e-05,2.6938]
[1778722771128,43.42,79431.57,0.0,0.01405,1e-05,2.68951]
[1778722771883,43.42,79432.75,0.0,0.01406,1e-05,2.69029]
[1778722772151,43.42,79432.75,0.0,0.01406,1e-05,2.69029]
[1778722772891,43.42,79435.29,0.0,0.01409,1e-05,2.69527]
[1778722777929,43.43,79438.63,0.0,0.01413,1e-05,2.70283]
[1778722782962,43.43,79442.17,0.0,0.01418,1e-05,2.71077]
[1778722784117,43.43,79452.71,0.0,0.0143,1e-05,2.73065]
[1778722790011,43.44,79451.07,0.0,0.01429,1e-05,2.72897]
[1778722795047,43.44,79450.98,0.0,0.0143,1e-05,2.72992]
[1778722800082,43.44,79451.48,0.0,0.01431,1e-05,2.73196]
[1778722806124,43.45,79450.98,0.0,0.01431,1e-05,2.7323]
[1778722811158,43.45,79449.0,0.0,0.01429,1e-05,2.72966]
[1778722816195,43.46,79447.27,0.0,0.01428,1e-05,2.72769]
[1778722824399,43.46,79446.42,0.0,0.01428,1e-05,2.72779]
[1778722830291,43.47,79445.94,0.0,0.01429,1e-05,2.72812]
[1778722836333,43.47,79444.92,0.0,0.01427,1e-05,2.72574]
[1778722841374,43.47,79444.3,0.0,0.01427,1e-05,2.72561]
[1778722843384,43.47,79457.52,0.0,0.01442,1e-05,2.75065]
[1778722848419,43.48,79462.23,0.0,0.01448,1e-05,2.76026]
[1778722853454,43.48,79465.59,0.0,0.01452,1e-05,2.76724]
[1778722858490,43.48,79480.33,0.0,0.01469,1e-05,2.79566]
[1778722863524,43.48,79479.54,0.0,0.01469,1e-05,2.79455]
[1778722868560,43.48,79470.23,0.0,0.01458,1e-05,2.77739]
[1778722873595,43.48,79470.08,0.0,0.01458,1e-05,2.77768]
[1778722878629,43.49,79465.77,0.0,0.01454,1e-05,2.77016]
[1778722883666,43.49,79465.24,0.0,0.01454,1e-05,2.7698]
[1778722888700,43.49,79465.27,0.0,0.01454,1e-05,2.77048]
[1778722893735,43.49,79464.79,0.0,0.01453,1e-05,2.76845]
[1778722898775,43.49,79464.71,0.0,0.01453,1e-05,2.76889]
[1778722903810,43.5,79464.27,0.0,0.01453,1e-05,2.76864]
[1778722908847,43.5,79465.34,0.0,0.01455,1e-05,2.7712]
[1778722913881,43.5,79458.57,0.0,0.01448,1e-05,2.75906]
[1778722918918,43.5,79460.58,0.0,0.0145,1e-05,2.76349]
[1778722923952,43.5,79461.85,0.0,0.01452,1e-05,2.76648]
[1778722929994,43.51,79452.16,0.0,0.01442,1e-05,2.74909]
[1778722935032,43.51,79443.4,0.0,0.01432,1e-05,2.73344]
[1778722940067,43.51,79445.96,0.0,0.01436,1e-05,2.73904]
[1778722945242,43.51,79447.81,0.0,0.01438,1e-05,2.74331]
[1778722951144,43.52,79452.92,0.0,0.01444,1e-05,2.7521]
[1778722957187,43.52,79450.66,0.0,0.01442,1e-05,2.74873]
[1778722962223,43.52,79449.22,0.0,0.0144,1e-05,2.74677]
[1778722967256,43.53,79448.38,0.0,0.0144,1e-05,2.74592]
[1778722972291,43.53,79447.47,0.0,0.01439,1e-05,2.74493]
[1778722977326,43.53,79444.91,0.0,0.01437,1e-05,2.74086]
[1778722982372,43.53,79432.95,0.0,0.01424,1e-05,2.71933]
[1778722984374,43.53,79418.32,0.0,0.01408,1e-05,2.69291]
[1778722989411,43.54,79416.57,0.0,0.01407,1e-05,2.69092]
[1778722994445,43.54,79430.22,0.0,0.01423,1e-05,2.71735]
[1778722999480,43.55,79436.25,0.0,0.0143,1e-05,2.72956]
[1778723004515,43.55,79446.14,0.0,0.01442,1e-05,2.74895]
[1778723011564,43.55,79441.22,0.0,0.01436,1e-05,2.73928]
[1778723016599,43.56,79440.39,0.0,0.01436,1e-05,2.73865]
[1778723021636,43.56,79443.46,0.0,0.0144,1e-05,2.74529]
[1778723023650,43.56,79454.39,0.0,0.01452,1e-05,2.7661]
[1778723028686,43.56,79454.51,0.0,0.01453,1e-05,2.76702]
[1778723033721,43.56,79458.06,0.0,0.01457,1e-05,2.77437]
[1778723041776,43.57,79456.12,0.0,0.01456,1e-05,2.77171]
[1778723050839,43.57,79459.82,0.0,0.0146,1e-05,2.77971]
[1778723056019,43.57,79465.32,0.0,0.01467,1e-05,2.79067]
[1778723062924,43.57,79466.1,0.0,0.01468,1e-05,2.79279]
[1778723067958,43.58,79465.43,0.0,0.01468,1e-05,2.792]
[1778723072993,43.58,79469.16,0.0,0.01471,1e-05,2.79779]
[1778723078028,43.58,79472.46,0.0,0.01476,1e-05,2.80452]
[1778723083063,43.58,79473.49,0.0,0.01477,1e-05,2.80689]
[1778723088098,43.58,79473.14,0.0,0.01477,1e-05,2.80662]
[1778723095149,43.58,79474.01,0.0,0.01478,1e-05,2.80878]
[1778723100185,43.58,79478.09,0.0,0.01483,1e-05,2.81685]
[1778723101051,43.58,79478.09,0.0,0.01483,1e-05,2.81685]
[1778723101191,43.58,79479.62,0.0,0.01485,1e-05,2.81982]
[1778723102842,43.58,79488.31,0.0,0.01495,1e-05,2.83649]
[1778723103215,43.58,79496.78,0.0,0.01505,1e-05,2.85278]
[1778723109249,43.58,79488.01,0.0,0.01494,1e-05,2.836]
[1778723115292,43.59,79487.98,0.0,0.01494,1e-05,2.83607]
[1778723120325,43.59,79486.37,0.0,0.01493,1e-05,2.8331]
[1778723125361,43.59,79484.73,0.0,0.01491,1e-05,2.83007]
[1778723130396,43.59,79478.4,0.0,0.01484,1e-05,2.81817]
[1778723136589,43.57,79479.7,0.0,0.01482,1e-05,2.81474]
[1778723143488,43.56,79479.93,0.0,0.0148,1e-05,2.81166]
[1778723149533,43.55,79480.2,0.0,0.01478,1e-05,2.8087]
[1778723154564,43.54,79472.53,0.0,0.01467,1e-05,2.79076]
[1778723160607,43.53,79469.86,0.0,0.01462,1e-05,2.78248]
[1778723161614,43.53,79453.89,0.0,0.01444,1e-05,2.7519]
[1778723166648,43.52,79448.66,0.0,0.01437,1e-05,2.73975]
[1778723170676,43.51,79436.45,0.0,0.01422,1e-05,2.71521]
[1778723175713,43.51,79429.61,0.0,0.01413,1e-05,2.70051]
[1778723180746,43.5,79429.43,0.0,0.01412,1e-05,2.69821]
[1778723185782,43.49,79422.75,0.0,0.01403,1e-05,2.68402]
[1778723190817,43.49,79429.92,0.0,0.0141,1e-05,2.69543]
[1778723195854,43.48,79434.63,0.0,0.01413,1e-05,2.7006]
[1778723200886,43.48,79435.21,0.0,0.01413,1e-05,2.69981]
[1778723205921,43.47,79438.88,0.0,0.01416,1e-05,2.70474]
[1778723210956,43.46,79444.42,0.0,0.01421,1e-05,2.71316]
[1778723215991,43.46,79453.84,0.0,0.0143,1e-05,2.72868]
[1778723221026,43.45,79457.68,0.0,0.01433,1e-05,2.73382]
[1778723226062,43.44,79459.89,0.0,0.01434,1e-05,2.73595]
[1778723231098,43.44,79461.87,0.0,0.01435,1e-05,2.73768]
[1778723236131,43.43,79463.62,0.0,0.01436,1e-05,2.73901]
[1778723241167,43.43,79465.37,0.0,0.01437,1e-05,2.74036]
[1778723246201,43.42,79468.05,0.0,0.01439,1e-05,2.74348]
[1778723249223,43.42,79479.58,0.0,0.01451,1e-05,2.76396]
[1778723254262,43.41,79478.54,0.0,0.01448,1e-05,2.75816]
[1778723259297,43.4,79475.62,0.0,0.01443,1e-05,2.7506]
[1778723264332,43.4,79474.75,0.0,0.01441,1e-05,2.74692]
[1778723269367,43.39,79474.96,0.0,0.0144,1e-05,2.74526]
[1778723274405,43.38,79481.63,0.0,0.01446,1e-05,2.75572]
[1778723279437,43.38,79481.11,0.0,0.01444,1e-05,2.75262]
[1778723284473,43.37,79477.42,0.0,0.01439,1e-05,2.74364]
[1778723289513,43.36,79483.4,0.0,0.01444,1e-05,2.75278]
[1778723294546,43.35,79487.84,0.0,0.01448,1e-05,2.75899]
[1778723299581,43.35,79494.22,0.0,0.01454,1e-05,2.76885]
[1778723302685,43.35,79497.82,0.0,0.01457,1e-05,2.77476]
[1778723302721,43.34,79514.89,0.0,0.01477,1e-05,2.80679]
[1778723303927,43.34,79514.89,0.0,0.01477,1e-05,2.80679]
[1778723303952,43.34,79524.07,0.0,0.01487,1e-05,2.82405]
[1778723310661,43.34,79523.88,0.0,0.01487,1e-05,2.82423]
[1778723315694,43.35,79520.78,0.0,0.01483,1e-05,2.81695]
[1778723320729,43.35,79519.64,0.0,0.01482,1e-05,2.81522]
[1778723325764,43.35,79512.97,0.0,0.01474,1e-05,2.8028]
[1778723330800,43.35,79515.5,0.0,0.01477,1e-05,2.80794]
[1778723335835,43.35,79512.52,0.0,0.01474,1e-05,2.80248]
[1778723340870,43.35,79511.6,0.0,0.01473,1e-05,2.80102]
[1778723342410,43.35,79511.6,0.0,0.01473,1e-05,2.80102]
[1778723342458,43.35,79513.47,0.0,0.01475,1e-05,2.80463]
[1778723343895,43.35,79528.58,0.0,0.01493,1e-05,2.83364]
[1778723345024,43.35,79528.58,0.0,0.01493,1e-05,2.83364]
[1778723345038,43.35,79537.42,0.0,0.01503,1e-05,2.85066]
[1778723348075,43.35,79552.17,0.0,0.0152,1e-05,2.87915]
[1778723353965,43.35,79550.82,0.0,0.01518,1e-05,2.8761]
[1778723356989,43.35,79539.86,0.0,0.01505,1e-05,2.85465]
[1778723361529,43.35,79534.59,0.0,0.01499,1e-05,2.84444]
[1778723362021,43.35,79537.05,0.0,0.01502,1e-05,2.84919]
[1778723366053,43.35,79551.09,0.0,0.01519,1e-05,2.87635]
[1778723371086,43.35,79553.14,0.0,0.0152,1e-05,2.87832]
[1778723376123,43.35,79543.29,0.0,0.01508,1e-05,2.85902]
[1778723381158,43.35,79545.1,0.0,0.0151,1e-05,2.86245]
[1778723388355,43.35,79546.75,0.0,0.01512,1e-05,2.86551]
[1778723396263,43.35,79544.6,0.0,0.0151,1e-05,2.86115]
[1778723399284,43.35,79543.47,0.0,0.01508,1e-05,2.85894]
[1778723404320,43.35,79550.95,0.0,0.01517,1e-05,2.87341]
[1778723410366,43.34,79553.84,0.0,0.0152,1e-05,2.87888]
[1778723415396,43.34,79561.18,0.0,0.01529,1e-05,2.89298]
[1778723420431,43.34,79564.66,0.0,0.01533,1e-05,2.89951]
[1778723421283,43.34,79564.66,0.0,0.01533,1e-05,2.89951]
[1778723421447,43.34,79567.06,0.0,0.01535,1e-05,2.90415]
[1778723422448,43.34,79579.44,0.0,0.0155,1e-05,2.92845]
[1778723425080,43.34,79587.96,0.0,0.0156,1e-05,2.94506]
[1778723425473,43.34,79587.52,0.0,0.0156,1e-05,2.94404]
[1778723430505,43.34,79591.06,0.0,0.01563,1e-05,2.95033]
[1778723435539,43.34,79595.93,0.0,0.01568,1e-05,2.95752]
[1778723440576,43.33,79593.02,0.0,0.01564,1e-05,2.95101]
[1778723444602,43.33,79581.87,0.0,0.0155,1e-05,2.92845]
[1778723449638,43.33,79580.95,0.0,0.01549,1e-05,2.92616]
[1778723451651,43.33,79567.53,0.0,0.01533,1e-05,2.89959]
[1778723458857,43.33,79563.99,0.0,0.01528,1e-05,2.89231]
[1778723464743,43.33,79562.23,0.0,0.01526,1e-05,2.88868]
[1778723469781,43.33,79563.87,0.0,0.01528,1e-05,2.89168]
[1778723472799,43.33,79578.26,0.0,0.01545,1e-05,2.91976]
[1778723477834,43.33,79573.41,0.0,0.01539,1e-05,2.90979]
[1778723482870,43.33,79571.11,0.0,0.01536,1e-05,2.90478]
[1778723487904,43.32,79575.45,0.0,0.01541,1e-05,2.91289]
[1778723492939,43.32,79580.86,0.0,0.01546,1e-05,2.92127]
[1778723497974,43.32,79582.35,0.0,0.01548,1e-05,2.92373]
[1778723503009,43.32,79584.53,0.0,0.0155,1e-05,2.92753]
[1778723507042,43.32,79601.99,0.0,0.01571,1e-05,2.96171]
[1778723509450,43.32,79608.73,0.0,0.01579,1e-05,2.975]
[1778723509455,43.32,79612.12,0.0,0.01583,1e-05,2.98162]
[1778723513117,43.32,79619.23,0.0,0.01591,1e-05,2.99532]
[1778723513215,43.31,79619.2,0.0,0.01591,1e-05,2.99506]
[1778723519279,43.31,79621.17,0.0,0.01593,1e-05,2.99786]
[1778723525174,43.31,79621.64,0.0,0.01592,1e-05,2.99781]
[1778723530205,43.3,79613.24,0.0,0.01582,1e-05,2.9799]
[1778723535240,43.3,79606.15,0.0,0.01572,1e-05,2.96494]
[1778723541282,43.3,79601.25,0.0,0.01566,1e-05,2.95441]
[1778723546317,43.3,79601.51,0.0,0.01566,1e-05,2.95428]
[1778723551352,43.3,79606.78,0.0,0.01571,1e-05,2.96227]
[1778723556387,43.29,79609.9,0.0,0.01574,1e-05,2.96771]
[1778723561422,43.29,79610.87,0.0,0.01575,1e-05,2.96886]
[1778723566458,43.29,79609.91,0.0,0.01573,1e-05,2.96618]
[1778723571494,43.29,79618.93,0.0,0.01584,1e-05,2.98345]
[1778723576528,43.28,79623.87,0.0,0.01589,1e-05,2.99243]
[1778723581565,43.28,79616.48,0.0,0.0158,1e-05,2.97673]
[1778723586602,43.28,79627.23,0.0,0.01592,1e-05,2.99747]
[1778723590233,43.28,79630.93,0.0,0.01596,1e-05,3.0043]
[1778723590626,43.28,79631.36,0.0,0.01597,1e-05,3.00496]
[1778723591708,43.28,79631.36,0.0,0.01597,1e-05,3.00496]
[1778723591634,43.27,79646.11,0.0,0.01615,1e-05,3.03463]
[1778723592640,43.27,79653.94,0.0,0.01625,1e-05,3.05032]
[1778723594846,43.27,79654.36,0.0,0.01625,1e-05,3.05059]
[1778723595661,43.27,79654.6,0.0,0.01625,1e-05,3.05078]
[1778723597675,43.27,79642.45,0.0,0.01609,1e-05,3.02547]
[1778723598425,43.27,79642.45,0.0,0.01609,1e-05,3.02547]
[1778723598684,43.27,79637.9,0.0,0.01604,1e-05,3.01599]
[1778723603718,43.27,79631.86,0.0,0.01595,1e-05,3.00261]
[1778723608752,43.26,79640.27,0.0,0.01605,1e-05,3.0185]
[1778723613787,43.26,79646.07,0.0,0.01611,1e-05,3.0272]
[1778723615354,43.26,79646.07,0.0,0.01611,1e-05,3.0272]
[1778723615451,43.26,79646.43,0.0,0.01611,1e-05,3.02739]
[1778723620837,43.25,79645.19,0.0,0.01608,1e-05,3.02354]
[1778723625871,43.25,79647.57,0.0,0.0161,1e-05,3.02703]
[1778723630907,43.24,79642.95,0.0,0.01604,1e-05,3.01628]
[1778723635943,43.24,79644.85,0.0,0.01605,1e-05,3.01871]
[1778723640977,43.24,79644.08,0.0,0.01603,1e-05,3.01572]
[1778723646018,43.23,79651.16,0.0,0.01611,1e-05,3.02827]
[1778723651052,43.23,79646.16,0.0,0.01604,1e-05,3.0169]
[1778723656088,43.22,79640.66,0.0,0.01596,1e-05,3.00401]
[1778723661123,43.22,79632.05,0.0,0.01585,1e-05,2.98534]
[1778723666159,43.21,79633.19,0.0,0.01586,1e-05,2.9864]
[1778723671193,43.21,79625.72,0.0,0.01575,1e-05,2.96842]
[1778723676228,43.21,79621.82,0.0,0.01569,1e-05,2.95968]
[1778723681264,43.2,79612.84,0.0,0.01558,1e-05,2.94098]
[1778723686299,43.2,79613.39,0.0,0.01558,1e-05,2.94138]
[1778723691333,43.2,79614.91,0.0,0.0156,1e-05,2.94375]
[1778723696369,43.2,79614.41,0.0,0.01559,1e-05,2.94214]
[1778723701403,43.2,79615.21,0.0,0.01559,1e-05,2.94315]
[1778723706438,43.19,79610.82,0.0,0.01554,1e-05,2.93397]
[1778723711474,43.19,79607.7,0.0,0.0155,1e-05,2.92737]
[1778723716508,43.19,79606.93,0.0,0.01549,1e-05,2.92545]
[1778723719529,43.19,79595.18,0.0,0.01535,1e-05,2.90208]
[1778723724567,43.19,79595.92,0.0,0.01535,1e-05,2.90334]
[1778723729601,43.19,79599.54,0.0,0.01539,1e-05,2.91023]
[1778723734634,43.19,79599.39,0.0,0.01538,1e-05,2.90793]
[1778723739671,43.19,79606.94,0.0,0.01547,1e-05,2.92259]
[1778723744705,43.19,79606.87,0.0,0.01547,1e-05,2.92216]
[1778723749741,43.19,79611.9,0.0,0.01553,1e-05,2.9318]
[1778723754776,43.19,79616.23,0.0,0.01558,1e-05,2.93998]
[1778723759811,43.18,79611.67,0.0,0.01552,1e-05,2.93054]
[1778723764846,43.18,79611.14,0.0,0.01551,1e-05,2.92915]
[1778723769882,43.18,79612.16,0.0,0.01552,1e-05,2.93083]
[1778723775925,43.18,79613.66,0.0,0.01554,1e-05,2.93333]
[1778723781111,43.18,79615.45,0.0,0.01556,1e-05,2.93651]
[1778723787002,43.18,79616.87,0.0,0.01557,1e-05,2.93888]
[1778723793049,43.18,79617.03,0.0,0.01556,1e-05,2.93697]
[1778723798084,43.18,79617.56,0.0,0.01556,1e-05,2.93769]
[1778723803123,43.17,79608.8,0.0,0.01546,1e-05,2.92001]
[1778723808158,43.17,79606.9,0.0,0.01543,1e-05,2.9161]
[1778723813192,43.17,79606.49,0.0,0.01543,1e-05,2.91509]
[1778723817220,43.17,79617.86,0.0,0.01556,1e-05,2.93742]
[1778723822255,43.17,79617.78,0.0,0.01556,1e-05,2.93691]
[1778723827290,43.17,79613.7,0.0,0.01551,1e-05,2.9285]
[1778723832325,43.17,79615.5,0.0,0.01552,1e-05,2.9305]
[1778723835346,43.16,79627.25,0.0,0.01566,1e-05,2.95303]
[1778723840382,43.16,79631.83,0.0,0.0157,1e-05,2.96096]
[1778723845416,43.15,79625.87,0.0,0.01561,1e-05,2.94591]
[1778723850453,43.14,79620.94,0.0,0.01553,1e-05,2.93247]
[1778723855487,43.13,79612.58,0.0,0.0154,1e-05,2.91064]
[1778723860523,43.12,79611.4,0.0,0.01537,1e-05,2.90498]
[1778723865557,43.11,79595.39,0.0,0.01516,1e-05,2.87031]
[1778723870592,43.1,79589.26,0.0,0.01507,1e-05,2.85541]
[1778723875627,43.09,79589.34,0.0,0.01505,1e-05,2.85268]
[1778723881812,43.08,79592.17,0.0,0.01506,1e-05,2.85475]
[1778723887711,43.07,79594.17,0.0,0.01506,1e-05,2.85521]
[1778723892747,43.06,79597.44,0.0,0.01508,1e-05,2.85874]
[1778723897782,43.05,79596.52,0.0,0.01506,1e-05,2.85414]
[1778723902826,43.04,79594.63,0.0,0.01502,1e-05,2.8477]
[1778723908867,43.03,79593.27,0.0,0.01498,1e-05,2.84177]
[1778723913903,43.02,79599.15,0.0,0.01502,1e-05,2.8487]
[1778723916842,43.02,79600.71,0.0,0.01504,1e-05,2.85064]
[1778723916943,43.02,79601.98,0.0,0.01505,1e-05,2.85322]
[1778723922966,43.02,79603.81,0.0,0.01507,1e-05,2.85673]
[1778723923370,43.02,79603.81,0.0,0.01507,1e-05,2.85673]
[1778723923974,43.02,79604.63,0.0,0.01508,1e-05,2.85778]
[1778723929015,43.01,79599.85,0.0,0.01501,1e-05,2.84573]
[1778723934051,43.0,79599.25,0.0,0.01498,1e-05,2.84191]
[1778723939085,42.99,79597.11,0.0,0.01494,1e-05,2.83513]
[1778723945129,42.98,79595.61,0.0,0.0149,1e-05,2.82912]
[1778723952310,42.97,79592.37,0.0,0.01484,1e-05,2.81881]
[1778723958220,42.96,79590.93,0.0,0.01481,1e-05,2.81355]
[1778723963255,42.95,79589.57,0.0,0.01478,1e-05,2.80848]
[1778723968290,42.95,79601.79,0.0,0.01491,1e-05,2.82966]
[1778723973325,42.94,79601.1,0.0,0.01487,1e-05,2.824]
[1778723978360,42.93,79603.66,0.0,0.01489,1e-05,2.82643]
[1778723983401,42.92,79602.67,0.0,0.01486,1e-05,2.82148]
[1778723988435,42.91,79604.33,0.0,0.01486,1e-05,2.8222]
[1778723993470,42.9,79602.07,0.0,0.01482,1e-05,2.81537]
[1778723998506,42.9,79601.78,0.0,0.0148,1e-05,2.81237]
[1778724003541,42.89,79599.37,0.0,0.01476,1e-05,2.80533]
[1778724008576,42.88,79597.21,0.0,0.01472,1e-05,2.79883]
[1778724013611,42.87,79593.15,0.0,0.01466,1e-05,2.78873]
[1778724018645,42.87,79595.18,0.0,0.01467,1e-05,2.7904]
[1778724023680,42.86,79598.24,0.0,0.01469,1e-05,2.79401]
[1778724028716,42.85,79612.44,0.0,0.01484,1e-05,2.81914]
[1778724033750,42.84,79615.79,0.0,0.01486,1e-05,2.82147]
[1778724038785,42.84,79615.95,0.0,0.01484,1e-05,2.8194]
[1778724043820,42.83,79617.06,0.0,0.01484,1e-05,2.81924]
[1778724048855,42.82,79617.42,0.0,0.01483,1e-05,2.81764]
[1778724053892,42.82,79612.78,0.0,0.01477,1e-05,2.80641]
[1778724058927,42.81,79627.63,0.0,0.01493,1e-05,2.833]
[1778724064973,42.8,79634.49,0.0,0.01499,1e-05,2.84337]
[1778724070011,42.79,79639.83,0.0,0.01503,1e-05,2.85126]
[1778724075043,42.78,79643.47,0.0,0.01506,1e-05,2.85571]
[1778724080079,42.77,79651.57,0.0,0.01514,1e-05,2.86887]
[1778724085114,42.77,79647.95,0.0,0.01508,1e-05,2.85895]
[1778724090149,42.76,79646.58,0.0,0.01505,1e-05,2.8535]
[1778724095188,42.75,79652.75,0.0,0.01509,1e-05,2.86101]
[1778724100219,42.74,79647.29,0.0,0.01501,1e-05,2.84751]
[1778724105260,42.73,79643.44,0.0,0.01495,1e-05,2.83726]
[1778724110296,42.72,79634.31,0.0,0.01483,1e-05,2.81691]
[1778724115328,42.71,79635.65,0.0,0.01483,1e-05,2.81702]
[1778724121369,42.71,79635.66,0.0,0.01481,1e-05,2.81407]
[1778724126405,42.7,79635.71,0.0,0.0148,1e-05,2.81175]
[1778724132447,42.69,79636.68,0.0,0.01479,1e-05,2.81076]
[1778724138489,42.68,79637.06,0.0,0.01478,1e-05,2.80863]
[1778724143642,42.67,79621.26,0.0,0.01458,1e-05,2.7753]
[1778724149570,42.66,79622.52,0.0,0.01458,1e-05,2.77527]
[1778724153712,42.66,79639.07,0.0,0.01475,1e-05,2.80379]
[1778724159640,42.65,79635.62,0.0,0.01469,1e-05,2.7945]
[1778724164676,42.64,79637.36,0.0,0.0147,1e-05,2.79575]
[1778724169448,42.64,79637.69,0.0,0.01469,1e-05,2.79468]
[1778724169710,42.64,79637.79,0.0,0.01469,1e-05,2.79487]
[1778724170718,42.63,79653.69,0.0,0.01487,1e-05,2.82488]
[1778724172252,42.63,79653.69,0.0,0.01487,1e-05,2.82488]
[1778724172342,42.63,79663.72,0.0,0.01499,1e-05,2.84399]
[1778724177766,42.62,79662.62,0.0,0.01496,1e-05,2.83873]
[1778724182801,42.61,79665.85,0.0,0.01498,1e-05,2.84239]
[1778724187837,42.61,79659.4,0.0,0.01489,1e-05,2.82715]
[1778724192874,42.6,79666.34,0.0,0.01495,1e-05,2.83814]
[1778724197906,42.59,79670.44,0.0,0.01498,1e-05,2.84353]
[1778724202941,42.58,79673.92,0.0,0.01501,1e-05,2.84771]
[1778724207977,42.57,79670.07,0.0,0.01495,1e-05,2.83752]
[1778724213011,42.57,79663.49,0.0,0.01485,1e-05,2.82037]
[1778724218046,42.56,79656.43,0.0,0.01475,1e-05,2.80421]
[1778724223081,42.55,79648.96,0.0,0.01465,1e-05,2.78745]
[1778724228117,42.54,79640.14,0.0,0.01453,1e-05,2.76832]
[1778724233155,42.54,79639.68,0.0,0.01451,1e-05,2.7654]
[1778724238189,42.53,79639.34,0.0,0.0145,1e-05,2.76272]
[1778724243224,42.53,79633.63,0.0,0.01442,1e-05,2.74986]
[1778724248259,42.52,79633.12,0.0,0.0144,1e-05,2.74699]
[1778724253295,42.51,79633.1,0.0,0.01439,1e-05,2.74516]
[1778724259336,42.51,79634.05,0.0,0.01439,1e-05,2.74472]
[1778724265379,42.5,79630.19,0.0,0.01433,1e-05,2.73512]
[1778724270426,42.49,79622.48,0.0,0.01423,1e-05,2.71867]
[1778724275457,42.49,79623.01,0.0,0.01422,1e-05,2.71627]
[1778724281498,42.48,79625.22,0.0,0.01423,1e-05,2.71843]
[1778724286533,42.48,79624.67,0.0,0.01422,1e-05,2.71566]
[1778724291568,42.47,79627.11,0.0,0.01423,1e-05,2.7186]
[1778724296603,42.47,79604.29,0.0,0.01397,1e-05,2.67374]
[1778724298617,42.46,79593.84,0.0,0.01385,1e-05,2.65365]
[1778724303653,42.46,79601.33,0.0,0.01392,1e-05,2.66646]
[1778724308688,42.46,79605.76,0.0,0.01397,1e-05,2.67349]
[1778724313722,42.45,79597.15,0.0,0.01386,1e-05,2.65622]
[1778724318771,42.45,79604.81,0.0,0.01394,1e-05,2.66919]
[1778724323809,42.44,79606.86,0.0,0.01396,1e-05,2.67188]
[1778724328843,42.44,79606.21,0.0,0.01394,1e-05,2.66951]
[1778724333878,42.44,79602.88,0.0,0.01389,1e-05,2.6605]
[1778724338913,42.43,79606.61,0.0,0.01392,1e-05,2.66642]
[1778724342942,42.43,79618.42,0.0,0.01405,1e-05,2.68769]
[1778724347976,42.43,79618.84,0.0,0.01405,1e-05,2.68722]
[1778724353011,42.42,79618.29,0.0,0.01403,1e-05,2.68496]
[1778724362074,42.42,79618.94,0.0,0.01403,1e-05,2.68404]
[1778724367110,42.41,79621.12,0.0,0.01405,1e-05,2.68699]
[1778724372145,42.41,79621.41,0.0,0.01404,1e-05,2.68638]
[1778724377180,42.4,79622.25,0.0,0.01404,1e-05,2.6868]
[1778724382215,42.4,79622.61,0.0,0.01404,1e-05,2.6863]
[1778724387250,42.4,79621.44,0.0,0.01402,1e-05,2.68292]
[1778724392289,42.39,79621.09,0.0,0.014,1e-05,2.67941]
[1778724397326,42.39,79621.51,0.0,0.014,1e-05,2.67908]
[1778724402360,42.39,79622.59,0.0,0.014,1e-05,2.67997]
[1778724407453,42.38,79621.87,0.0,0.01399,1e-05,2.67748]
[1778724413496,42.38,79621.54,0.0,0.01398,1e-05,2.67553]
[1778724418531,42.37,79627.21,0.0,0.01403,1e-05,2.68508]
[1778724423570,42.37,79632.94,0.0,0.01409,1e-05,2.69466]
[1778724428602,42.37,79628.75,0.0,0.01404,1e-05,2.6855]
[1778724433637,42.36,79627.75,0.0,0.01402,1e-05,2.68244]
[1778724443181,42.36,79627.54,0.0,0.01401,1e-05,2.68112]
[1778724443214,42.35,79626.3,0.0,0.01399,1e-05,2.67743]
[1778724447096,42.35,79625.55,0.0,0.01398,1e-05,2.67557]
[1778724447169,42.35,79625.55,0.0,0.01397,1e-05,2.67513]
[1778724452769,42.35,79624.66,0.0,0.01395,1e-05,2.67068]
[1778724457806,42.35,79620.46,0.0,0.0139,1e-05,2.66175]
[1778724463849,42.34,79620.47,0.0,0.01389,1e-05,2.66065]
[1778724468885,42.34,79618.49,0.0,0.01386,1e-05,2.65588]
[1778724473919,42.34,79618.52,0.0,0.01386,1e-05,2.6551]
[1778724478954,42.33,79619.33,0.0,0.01386,1e-05,2.65579]
[1778724483988,42.33,79617.6,0.0,0.01384,1e-05,2.65177]
[1778724486043,42.33,79606.92,0.0,0.01372,1e-05,2.63157]
[1778724491046,42.33,79603.4,0.0,0.01367,1e-05,2.62448]
[1778724496113,42.33,79612.22,0.0,0.01377,1e-05,2.64029]
[1778724501116,42.32,79613.57,0.0,0.01378,1e-05,2.64212]
[1778724503130,42.32,79628.71,0.0,0.01395,1e-05,2.67013]
[1778724508170,42.32,79639.31,0.0,0.01406,1e-05,2.68908]
[1778724513205,42.32,79642.67,0.0,0.01408,1e-05,2.69259]
[1778724518239,42.31,79642.96,0.0,0.01408,1e-05,2.69196]
[1778724523274,42.31,79646.63,0.0,0.01411,1e-05,2.69771]
[1778724528309,42.3,79641.63,0.0,0.01405,1e-05,2.68704]
[1778724533344,42.3,79642.13,0.0,0.01405,1e-05,2.6868]
[1778724538379,42.3,79641.81,0.0,0.01403,1e-05,2.68501]
[1778724544421,42.29,79641.25,0.0,0.01402,1e-05,2.68254]
[1778724549457,42.29,79637.18,0.0,0.01397,1e-05,2.67374]
[1778724554491,42.28,79634.78,0.0,0.01393,1e-05,2.66817]
[1778724556316,42.28,79634.65,0.0,0.01393,1e-05,2.66771]
[1778724556535,42.28,79634.22,0.0,0.01392,1e-05,2.66669]
[1778724560898,42.28,79634.98,0.0,0.01393,1e-05,2.66729]
[1778724561621,42.28,79634.98,0.0,0.01393,1e-05,2.66729]
[1778724562900,42.28,79633.55,0.0,0.01391,1e-05,2.66419]
[1778724563554,42.28,79634.42,0.0,0.01392,1e-05,2.66562]
[1778724568589,42.28,79636.0,0.0,0.01393,1e-05,2.66756]
[1778724574632,42.27,79637.29,0.0,0.01393,1e-05,2.66705]
[1778724579668,42.27,79640.75,0.0,0.01396,1e-05,2.67254]
[1778724584704,42.26,79644.46,0.0,0.014,1e-05,2.67844]
[1778724589744,42.26,79643.38,0.0,0.01398,1e-05,2.6753]
[1778724594779,42.26,79638.36,0.0,0.01391,1e-05,2.66481]
[1778724599813,42.25,79637.53,0.0,0.0139,1e-05,2.66224]
[1778724604849,42.25,79637.13,0.0,0.01389,1e-05,2.6605]
[1778724609884,42.25,79632.2,0.0,0.01383,1e-05,2.65029]
[1778724614927,42.25,79629.33,0.0,0.01379,1e-05,2.64405]
[1778724619956,42.24,79640.06,0.0,0.0139,1e-05,2.66324]
[1778724624992,42.24,79636.08,0.0,0.01385,1e-05,2.65479]
[1778724629023,42.24,79646.61,0.0,0.01397,1e-05,2.67382]
[1778724634057,42.23,79646.83,0.0,0.01395,1e-05,2.67142]
[1778724639092,42.23,79638.62,0.0,0.01386,1e-05,2.65497]
[1778724644127,42.23,79633.9,0.0,0.0138,1e-05,2.645]
[1778724649163,42.22,79631.87,0.0,0.01377,1e-05,2.6404]
[1778724655204,42.22,79634.31,0.0,0.01379,1e-05,2.64398]
[1778724660239,42.22,79641.26,0.0,0.01386,1e-05,2.65614]
[1778724665277,42.21,79641.7,0.0,0.01386,1e-05,2.65605]
[1778724670310,42.21,79650.16,0.0,0.01395,1e-05,2.67103]
[1778724675344,42.21,79643.17,0.0,0.01387,1e-05,2.65688]
[1778724680380,42.21,79643.15,0.0,0.01386,1e-05,2.6559]
[1778724685415,42.2,79641.73,0.0,0.01384,1e-05,2.65235]
[1778724690450,42.2,79648.09,0.0,0.01391,1e-05,2.66336]
[1778724695485,42.2,79655.68,0.0,0.01398,1e-05,2.67497]
[1778724697539,42.2,79635.32,0.0,0.01375,1e-05,2.63635]
[1778724703542,42.19,79631.68,0.0,0.0137,1e-05,2.62876]
[1778724708576,42.19,79625.72,0.0,0.01363,1e-05,2.61707]
[1778724713613,42.19,79624.62,0.0,0.01362,1e-05,2.61455]
[1778724719655,42.19,79623.73,0.0,0.0136,1e-05,2.61232]
[1778724724690,42.19,79623.43,0.0,0.0136,1e-05,2.61129]
[1778724729725,42.19,79623.07,0.0,0.01359,1e-05,2.61078]
[1778724734762,42.18,79618.71,0.0,0.01354,1e-05,2.60226]
[1778724739797,42.18,79611.91,0.0,0.01347,1e-05,2.58942]
[1778724744833,42.18,79609.84,0.0,0.01344,1e-05,2.58534]
[1778724749870,42.18,79601.94,0.0,0.01336,1e-05,2.57061]
[1778724754905,42.18,79599.13,0.0,0.01332,1e-05,2.56376]
[1778724759939,42.18,79595.29,0.0,0.01328,1e-05,2.55739]
[1778724764976,42.18,79596.08,0.0,0.01329,1e-05,2.55888]
[1778724768037,42.18,79584.28,0.0,0.01316,1e-05,2.53743]
[1778724774038,42.19,79583.25,0.0,0.01315,1e-05,2.53581]
[1778724779073,42.19,79574.44,0.0,0.01306,1e-05,2.52014]
[1778724782094,42.19,79587.63,0.0,0.0132,1e-05,2.54421]
[1778724787131,42.19,79591.62,0.0,0.01325,1e-05,2.5516]
[1778724792165,42.19,79592.74,0.0,0.01326,1e-05,2.55373]
[1778724797199,42.19,79593.01,0.0,0.01326,1e-05,2.5543]
[1778724802234,42.19,79596.97,0.0,0.0133,1e-05,2.56156]
[1778724807269,42.19,79593.5,0.0,0.01327,1e-05,2.55524]
[1778724814321,42.19,79597.92,0.0,0.01331,1e-05,2.56166]
[1778724819353,42.19,79599.66,0.0,0.01333,1e-05,2.56483]
[1778724824389,42.19,79602.86,0.0,0.01336,1e-05,2.57065]
[1778724829424,42.19,79601.84,0.0,0.01335,1e-05,2.56876]
[1778724832446,42.19,79590.71,0.0,0.01323,1e-05,2.54849]
[1778724837480,42.19,79585.6,0.0,0.01318,1e-05,2.5394]
[1778724842516,42.19,79582.71,0.0,0.01315,1e-05,2.53437]
[1778724847550,42.19,79582.88,0.0,0.01315,1e-05,2.53492]
[1778724852585,42.19,79581.18,0.0,0.01313,1e-05,2.53205]
[1778724857620,42.19,79579.91,0.0,0.01312,1e-05,2.52996]
[1778724863662,42.19,79579.17,0.0,0.01311,1e-05,2.52888]
[1778724868748,42.19,79578.0,0.0,0.0131,1e-05,2.52697]
[1778724874739,42.19,79576.92,0.0,0.01308,1e-05,2.52365]
[1778724879774,42.19,79575.23,0.0,0.01307,1e-05,2.52083]
[1778724884810,42.2,79575.43,0.0,0.01307,1e-05,2.52143]
[1778724889845,42.2,79574.93,0.0,0.01307,1e-05,2.52076]
[1778724894880,42.2,79573.55,0.0,0.01305,1e-05,2.5185]
[1778724899916,42.2,79572.15,0.0,0.01304,1e-05,2.51621]
[1778724906967,42.2,79570.51,0.0,0.01302,1e-05,2.51356]
[1778724918043,42.2,79566.22,0.0,0.01298,1e-05,2.50637]
[1778724923079,42.2,79567.08,0.0,0.01299,1e-05,2.50812]
[1778724926099,42.2,79581.1,0.0,0.01314,1e-05,2.53348]
[1778724931134,42.2,79585.78,0.0,0.01318,1e-05,2.5403]
[1778724936169,42.2,79587.27,0.0,0.0132,1e-05,2.54299]
[1778724942212,42.2,79588.84,0.0,0.01322,1e-05,2.54582]
[1778724947246,42.2,79586.72,0.0,0.01319,1e-05,2.54195]
[1778724952281,42.2,79585.19,0.0,0.01318,1e-05,2.53925]
[1778724957316,42.2,79579.43,0.0,0.01312,1e-05,2.52897]
[1778724962352,42.2,79585.25,0.0,0.01318,1e-05,2.53966]
[1778724968393,42.2,79582.34,0.0,0.01315,1e-05,2.53461]
[1778724971416,42.2,79567.18,0.0,0.01299,1e-05,2.50749]
[1778724976451,42.21,79559.08,0.0,0.01291,1e-05,2.49348]
[1778724979525,42.21,79573.12,0.0,0.01306,1e-05,2.51893]
[1778724985514,42.21,79570.52,0.0,0.01303,1e-05,2.51459]
[1778724988535,42.21,79556.66,0.0,0.01289,1e-05,2.49001]
[1778724993572,42.21,79559.5,0.0,0.01291,1e-05,2.49401]
[1778724998605,42.21,79564.18,0.0,0.01296,1e-05,2.50285]
[1778725003640,42.21,79559.43,0.0,0.01292,1e-05,2.49482]
[1778725009735,42.22,79564.29,0.0,0.01297,1e-05,2.50413]
[1778725019806,42.22,79565.79,0.0,0.01299,1e-05,2.50776]
[1778725025795,42.22,79564.85,0.0,0.01299,1e-05,2.50662]
[1778725030831,42.22,79563.86,0.0,0.01298,1e-05,2.50522]
[1778725035865,42.22,79561.47,0.0,0.01296,1e-05,2.5014]
[1778725040901,42.22,79565.83,0.0,0.01301,1e-05,2.50961]
[1778725045935,42.23,79563.02,0.0,0.01298,1e-05,2.50495]
[1778725050970,42.23,79565.1,0.0,0.013,1e-05,2.50904]
[1778725056007,42.23,79564.19,0.0,0.01299,1e-05,2.50614]
[1778725061061,42.23,79564.8,0.0,0.01299,1e-05,2.50758]
[1778725064070,42.23,79553.01,0.0,0.01287,1e-05,2.48675]
[1778725069104,42.23,79553.87,0.0,0.01288,1e-05,2.48878]
[1778725075147,42.23,79554.5,0.0,0.01289,1e-05,2.49048]
[1778725080245,42.24,79559.26,0.0,0.01295,1e-05,2.49945]
[1778725086227,42.24,79564.6,0.0,0.01301,1e-05,2.50949]
[1778725091263,42.24,79564.57,0.0,0.01301,1e-05,2.50977]
[1778725097304,42.24,79565.28,0.0,0.01302,1e-05,2.51146]
[1778725102339,42.24,79565.01,0.0,0.01302,1e-05,2.51131]
[1778725107374,42.24,79564.64,0.0,0.01302,1e-05,2.51098]
[1778725112409,42.24,79562.09,0.0,0.01298,1e-05,2.5051]
[1778725117444,42.24,79561.77,0.0,0.01298,1e-05,2.50489]
[1778725122479,42.24,79561.69,0.0,0.01298,1e-05,2.50511]
[1778725130600,42.25,79559.72,0.0,0.01297,1e-05,2.50221]
[1778725136579,42.25,79551.37,0.0,0.01288,1e-05,2.48781]
[1778725141615,42.25,79549.37,0.0,0.01286,1e-05,2.48478]
[1778725146649,42.25,79554.91,0.0,0.01292,1e-05,2.49519]
[1778725151684,42.25,79554.09,0.0,0.01292,1e-05,2.4942]
[1778725156719,42.26,79553.46,0.0,0.01291,1e-05,2.49353]
[1778725161754,42.26,79553.18,0.0,0.01291,1e-05,2.49349]
[1778725166789,42.26,79553.73,0.0,0.01292,1e-05,2.49492]
[1778725171824,42.26,79553.99,0.0,0.01292,1e-05,2.49422]
[1778725176859,42.26,79554.76,0.0,0.01293,1e-05,2.49607]
[1778725181894,42.26,79552.32,0.0,0.01291,1e-05,2.49215]
[1778725186929,42.26,79552.2,0.0,0.01291,1e-05,2.49241]
[1778725191964,42.27,79559.53,0.0,0.01299,1e-05,2.50593]
[1778725192975,42.27,79570.38,0.0,0.0131,1e-05,2.52548]
[1778725198007,42.27,79579.07,0.0,0.0132,1e-05,2.54122]
[1778725203044,42.27,79587.55,0.0,0.01329,1e-05,2.55653]
[1778725208080,42.27,79591.89,0.0,0.01333,1e-05,2.56435]
[1778725213116,42.26,79596.94,0.0,0.01339,1e-05,2.5734]
[1778725218172,42.26,79596.99,0.0,0.01339,1e-05,2.5733]
[1778725221277,42.26,79612.62,0.0,0.01356,1e-05,2.60186]
[1778725227223,42.26,79620.44,0.0,0.01364,1e-05,2.61574]
[1778725232257,42.26,79621.49,0.0,0.01364,1e-05,2.61549]
[1778725235303,42.26,79626.27,0.0,0.01369,1e-05,2.62418]
[1778725235326,42.26,79629.73,0.0,0.01373,1e-05,2.63051]
[1778725241421,42.26,79628.46,0.0,0.01372,1e-05,2.62998]
[1778725242270,42.26,79628.46,0.0,0.01372,1e-05,2.62998]
[1778725242368,42.26,79628.32,0.0,0.01372,1e-05,2.6296]
[1778725248369,42.26,79633.2,0.0,0.01377,1e-05,2.63795]
[1778725253414,42.26,79641.39,0.0,0.01386,1e-05,2.65252]
[1778725258447,42.26,79644.13,0.0,0.01388,1e-05,2.65685]
[1778725263475,42.25,79644.56,0.0,0.01388,1e-05,2.65684]
[1778725268510,42.25,79651.54,0.0,0.01396,1e-05,2.66907]
[1778725273557,42.25,79650.49,0.0,0.01394,1e-05,2.66615]
[1778725278581,42.25,79646.39,0.0,0.01389,1e-05,2.65754]
[1778725283617,42.24,79647.89,0.0,0.0139,1e-05,2.65948]
[1778725289659,42.24,79648.12,0.0,0.0139,1e-05,2.65888]
[1778725294694,42.24,79646.92,0.0,0.01387,1e-05,2.65412]
[1778725300735,42.23,79646.78,0.0,0.01386,1e-05,2.65294]
[1778725306777,42.23,79647.34,0.0,0.01386,1e-05,2.6531]
[1778725310810,42.23,79634.68,0.0,0.01372,1e-05,2.62879]
[1778725317861,42.23,79635.56,0.0,0.01372,1e-05,2.6297]
[1778725322896,42.22,79635.16,0.0,0.01372,1e-05,2.6284]
[1778725327931,42.22,79628.45,0.0,0.01364,1e-05,2.61547]
[1778725332966,42.22,79628.0,0.0,0.01363,1e-05,2.61427]
[1778725338001,42.22,79629.13,0.0,0.01364,1e-05,2.61603]
[1778725343040,42.22,79631.72,0.0,0.01367,1e-05,2.62051]
[1778725348075,42.22,79638.99,0.0,0.01375,1e-05,2.63364]
[1778725353110,42.22,79640.97,0.0,0.01376,1e-05,2.63519]
[1778725359152,42.22,79635.19,0.0,0.01369,1e-05,2.62391]
[1778725366202,42.21,79634.56,0.0,0.01368,1e-05,2.62221]
[1778725371236,42.21,79634.45,0.0,0.01368,1e-05,2.62158]
[1778725376271,42.21,79632.53,0.0,0.01365,1e-05,2.61758]
[1778725382413,42.21,79629.7,0.0,0.01362,1e-05,2.61186]
[1778725388357,42.21,79626.76,0.0,0.01358,1e-05,2.60594]
[1778725393391,42.21,79627.21,0.0,0.01359,1e-05,2.6064]
[1778725398429,42.21,79627.4,0.0,0.01359,1e-05,2.60636]
[1778725403464,42.2,79626.72,0.0,0.01358,1e-05,2.60471]
[1778725408499,42.2,79625.99,0.0,0.01357,1e-05,2.60298]
[1778725413542,42.2,79625.71,0.0,0.01355,1e-05,2.60042]
[1778725418569,42.2,79625.22,0.0,0.01354,1e-05,2.59915]
[1778725423604,42.2,79624.17,0.0,0.01353,1e-05,2.59687]
[1778725428639,42.2,79623.57,0.0,0.01352,1e-05,2.59543]
[1778725431662,42.2,79623.6,0.0,0.01352,1e-05,2.59528]
[1778725433674,42.2,79624.23,0.0,0.01353,1e-05,2.59632]
[1778725438709,42.2,79625.7,0.0,0.01354,1e-05,2.59867]
[1778725444750,42.19,79625.49,0.0,0.01354,1e-05,2.59785]
[1778725449787,42.19,79628.24,0.0,0.01356,1e-05,2.60258]
[1778725454822,42.19,79628.38,0.0,0.01356,1e-05,2.60243]
[1778725460864,42.19,79628.4,0.0,0.01356,1e-05,2.60197]
[1778725465900,42.19,79621.71,0.0,0.01349,1e-05,2.58927]
[1778725470934,42.19,79624.43,0.0,0.01351,1e-05,2.59394]
[1778725475969,42.19,79625.02,0.0,0.01351,1e-05,2.59307]
[1778725481004,42.19,79629.79,0.0,0.01356,1e-05,2.60159]
[1778725486039,42.19,79630.96,0.0,0.01357,1e-05,2.60341]
[1778725491074,42.18,79631.73,0.0,0.01358,1e-05,2.60449]
[1778725497116,42.18,79630.97,0.0,0.01357,1e-05,2.60268]
[1778725502155,42.18,79626.4,0.0,0.01351,1e-05,2.59393]
[1778725507191,42.18,79628.78,0.0,0.01354,1e-05,2.59808]
[1778725513328,42.18,79630.61,0.0,0.01356,1e-05,2.60115]
[1778725520283,42.18,79628.4,0.0,0.01353,1e-05,2.59673]
[1778725527331,42.18,79630.09,0.0,0.01355,1e-05,2.59953]
[1778725533468,42.18,79631.99,0.0,0.01356,1e-05,2.60113]
[1778725539416,42.18,79635.33,0.0,0.01359,1e-05,2.60706]
[1778725544450,42.18,79635.86,0.0,0.0136,1e-05,2.60779]
[1778725550492,42.17,79635.3,0.0,0.01359,1e-05,2.60646]
[1778725556535,42.17,79635.43,0.0,0.01359,1e-05,2.6064]
[1778725561571,42.17,79635.9,0.0,0.01359,1e-05,2.60702]
[1778725567613,42.17,79636.3,0.0,0.0136,1e-05,2.60746]
[1778725573748,42.17,79634.99,0.0,0.01358,1e-05,2.60477]
[1778725579699,42.17,79635.6,0.0,0.01358,1e-05,2.60563]
[1778725584734,42.17,79637.56,0.0,0.0136,1e-05,2.60902]
[1778725592791,42.17,79636.83,0.0,0.01359,1e-05,2.60562]
[1778725597825,42.17,79637.25,0.0,0.01359,1e-05,2.60617]
[1778725602861,42.17,79638.77,0.0,0.0136,1e-05,2.60876]
[1778725607895,42.17,79641.9,0.0,0.01364,1e-05,2.6143]
[1778725614036,42.16,79641.23,0.0,0.01363,1e-05,2.61272]
[1778725620992,42.16,79640.69,0.0,0.01362,1e-05,2.61133]
[1778725626022,42.16,79638.64,0.0,0.0136,1e-05,2.60728]
[1778725631056,42.16,79632.87,0.0,0.01353,1e-05,2.59642]
[1778725636091,42.16,79637.21,0.0,0.01358,1e-05,2.6043]
[1778725641131,42.16,79637.54,0.0,0.01358,1e-05,2.60464]
[1778725650189,42.16,79638.28,0.0,0.01359,1e-05,2.60559]
[1778725655224,42.16,79638.72,0.0,0.01358,1e-05,2.60451]
[1778725660260,42.16,79638.77,0.0,0.01358,1e-05,2.60439]
[1778725665295,42.16,79642.7,0.0,0.01362,1e-05,2.61144]
[1778725670331,42.16,79641.38,0.0,0.01361,1e-05,2.60871]
[1778725678387,42.15,79641.79,0.0,0.01361,1e-05,2.60906]
[1778725684527,42.15,79639.09,0.0,0.01358,1e-05,2.60376]
[1778725690471,42.15,79635.86,0.0,0.01354,1e-05,2.5975]
[1778725698527,42.15,79635.99,0.0,0.01354,1e-05,2.59739]
[1778725703561,42.15,79635.07,0.0,0.01353,1e-05,2.59545]
[1778725708596,42.15,79634.11,0.0,0.01351,1e-05,2.59342]
[1778725713631,42.15,79634.25,0.0,0.01351,1e-05,2.59173]
[1778725718671,42.15,79634.09,0.0,0.0135,1e-05,2.59114]
[1778725723705,42.15,79632.05,0.0,0.01348,1e-05,2.58709]
[1778725728739,42.15,79630.59,0.0,0.01346,1e-05,2.58415]
[1778725733774,42.15,79630.89,0.0,0.01346,1e-05,2.58447]
[1778725743841,42.14,79631.19,0.0,0.01346,1e-05,2.58457]
[1778725748880,42.14,79632.08,0.0,0.01347,1e-05,2.58599]
[1778725753914,42.14,79634.06,0.0,0.01349,1e-05,2.58937]
[1778725758949,42.14,79647.56,0.0,0.01364,1e-05,2.61402]
[1778725763995,42.14,79642.68,0.0,0.01358,1e-05,2.60446]
[1778725773057,42.14,79642.95,0.0,0.01357,1e-05,2.60251]
[1778725779102,42.14,79644.41,0.0,0.01358,1e-05,2.60469]
[1778725785254,42.13,79643.63,0.0,0.01357,1e-05,2.60271]
[1778725792194,42.13,79643.69,0.0,0.01357,1e-05,2.60223]
[1778725797230,42.13,79645.7,0.0,0.01359,1e-05,2.60553]
[1778725802265,42.13,79643.35,0.0,0.01356,1e-05,2.60073]
[1778725807300,42.13,79635.52,0.0,0.01347,1e-05,2.58595]
[1778725812336,42.13,79638.87,0.0,0.01351,1e-05,2.59179]
[1778725817370,42.13,79641.22,0.0,0.01353,1e-05,2.59581]
[1778725822407,42.12,79644.23,0.0,0.01356,1e-05,2.60105]
[1778725827440,42.12,79639.88,0.0,0.01351,1e-05,2.59264]
[1778725833482,42.12,79639.06,0.0,0.01349,1e-05,2.58915]
[1778725838519,42.12,79638.54,0.0,0.01349,1e-05,2.58799]
[1778725845677,42.12,79639.52,0.0,0.0135,1e-05,2.58959]
[1778725851611,42.12,79640.07,0.0,0.0135,1e-05,2.59045]
[1778725858660,42.12,79639.83,0.0,0.0135,1e-05,2.58986]
[1778725863696,42.12,79640.07,0.0,0.0135,1e-05,2.59021]
[1778725868731,42.12,79640.87,0.0,0.01351,1e-05,2.59161]
[1778725873766,42.12,79640.73,0.0,0.01351,1e-05,2.59127]
[1778725878801,42.12,79641.31,0.0,0.01351,1e-05,2.59227]
[1778725883838,42.12,79641.21,0.0,0.01351,1e-05,2.59201]
[1778725892902,42.12,79641.61,0.0,0.0135,1e-05,2.59096]
[1778725897936,42.12,79642.06,0.0,0.01351,1e-05,2.59174]
[1778725903980,42.12,79641.83,0.0,0.01351,1e-05,2.59125]
[1778725909013,42.12,79641.98,0.0,0.01351,1e-05,2.59146]
[1778725915057,42.12,79641.61,0.0,0.0135,1e-05,2.59069]
[1778725920090,42.12,79641.26,0.0,0.0135,1e-05,2.58996]
[1778725925126,42.12,79640.86,0.0,0.01349,1e-05,2.58913]
[1778725930165,42.12,79640.52,0.0,0.01349,1e-05,2.58842]
[1778725935195,42.12,79639.52,0.0,0.01348,1e-05,2.5865]
[1778725940230,42.12,79636.19,0.0,0.01344,1e-05,2.58028]
[1778725945269,42.12,79638.3,0.0,0.01346,1e-05,2.58415]
[1778725950303,42.12,79639.23,0.0,0.01347,1e-05,2.58582]
[1778725955338,42.12,79641.66,0.0,0.01349,1e-05,2.58858]
[1778725960376,42.12,79641.86,0.0,0.01349,1e-05,2.58888]
[1778725965412,42.12,79643.08,0.0,0.01351,1e-05,2.59105]
[1778725970447,42.11,79642.62,0.0,0.0135,1e-05,2.5901]
[1778725975483,42.11,79641.24,0.0,0.01349,1e-05,2.58748]
[1778725980517,42.11,79641.85,0.0,0.01349,1e-05,2.58856]
[1778725985552,42.11,79642.16,0.0,0.01349,1e-05,2.58907]
[1778725990601,42.11,79642.76,0.0,0.0135,1e-05,2.59012]
[1778725995638,42.11,79646.08,0.0,0.01354,1e-05,2.59617]
[1778726002688,42.11,79645.82,0.0,0.01353,1e-05,2.59553]
[1778726007733,42.11,79641.42,0.0,0.01348,1e-05,2.58731]
[1778726012769,42.11,79640.84,0.0,0.01347,1e-05,2.58454]
[1778726017804,42.11,79641.36,0.0,0.01348,1e-05,2.58549]
[1778726022839,42.11,79642.22,0.0,0.01348,1e-05,2.58706]
[1778726027874,42.11,79642.15,0.0,0.01348,1e-05,2.58692]
[1778726032910,42.11,79641.79,0.0,0.01348,1e-05,2.58625]
[1778726037944,42.11,79636.14,0.0,0.01342,1e-05,2.57588]
[1778726042978,42.11,79634.94,0.0,0.01341,1e-05,2.57379]
[1778726048016,42.11,79633.33,0.0,0.01339,1e-05,2.57094]
[1778726053053,42.11,79631.8,0.0,0.01337,1e-05,2.56827]
[1778726058087,42.11,79627.34,0.0,0.01333,1e-05,2.56027]
[1778726063125,42.12,79626.18,0.0,0.01331,1e-05,2.55835]
[1778726068160,42.12,79625.0,0.0,0.0133,1e-05,2.55639]
[1778726075213,42.12,79625.33,0.0,0.0133,1e-05,2.55562]
[1778726080250,42.12,79624.81,0.0,0.0133,1e-05,2.5549]
[1778726085283,42.12,79622.25,0.0,0.01327,1e-05,2.55047]
[1778726090319,42.12,79620.42,0.0,0.01325,1e-05,2.54742]
[1778726093339,42.12,79635.28,0.0,0.01341,1e-05,2.57475]
[1778726098374,42.12,79644.33,0.0,0.01351,1e-05,2.59139]
[1778726103410,42.12,79640.27,0.0,0.01347,1e-05,2.58372]
[1778726108445,42.12,79637.71,0.0,0.01344,1e-05,2.57891]
[1778726113482,42.12,79637.53,0.0,0.01344,1e-05,2.57852]
[1778726123552,42.12,79635.82,0.0,0.01342,1e-05,2.57532]
[1778726128590,42.12,79638.1,0.0,0.01344,1e-05,2.5795]
[1778726133627,42.12,79637.07,0.0,0.01342,1e-05,2.57594]
[1778726138661,42.12,79638.1,0.0,0.01343,1e-05,2.57785]
[1778726143697,42.12,79639.03,0.0,0.01344,1e-05,2.57957]
[1778726148731,42.12,79639.12,0.0,0.01344,1e-05,2.57974]
[1778726153766,42.12,79639.66,0.0,0.01345,1e-05,2.58074]
[1778726158802,42.12,79639.54,0.0,0.01345,1e-05,2.58052]
[1778726163837,42.12,79639.75,0.0,0.01345,1e-05,2.58088]
[1778726168871,42.12,79637.25,0.0,0.01342,1e-05,2.57624]
[1778726173906,42.12,79632.89,0.0,0.01338,1e-05,2.56829]
[1778726181963,42.12,79635.58,0.0,0.01341,1e-05,2.57333]
[1778726186998,42.12,79637.16,0.0,0.01342,1e-05,2.57628]
[1778726192032,42.12,79640.28,0.0,0.01345,1e-05,2.58042]
[1778726197068,42.12,79640.84,0.0,0.01346,1e-05,2.58154]
[1778726202103,42.12,79640.94,0.0,0.01346,1e-05,2.58184]
[1778726207137,42.12,79636.41,0.0,0.01341,1e-05,2.57365]
[1778726212172,42.12,79634.53,0.0,0.01339,1e-05,2.57036]
[1778726217207,42.12,79633.19,0.0,0.01338,1e-05,2.56805]
[1778726222244,42.12,79631.79,0.0,0.01336,1e-05,2.56564]
[1778726227279,42.12,79625.27,0.0,0.01329,1e-05,2.55392]
[1778726232314,42.12,79623.78,0.0,0.01328,1e-05,2.55145]
[1778726237349,42.12,79620.63,0.0,0.01325,1e-05,2.54596]
[1778726242384,42.13,79618.08,0.0,0.01322,1e-05,2.54158]
[1778726247419,42.13,79626.23,0.0,0.01331,1e-05,2.55665]
[1778726252454,42.13,79628.02,0.0,0.01332,1e-05,2.55845]
[1778726257490,42.13,79629.7,0.0,0.01334,1e-05,2.56171]
[1778726262525,42.13,79633.46,0.0,0.01338,1e-05,2.56876]
[1778726267560,42.13,79635.8,0.0,0.01341,1e-05,2.57317]
[1778726272594,42.13,79636.7,0.0,0.01342,1e-05,2.57491]
[1778726277629,42.13,79637.83,0.0,0.01343,1e-05,2.57708]
[1778726282679,42.13,79640.08,0.0,0.01346,1e-05,2.5813]
[1778726287713,42.13,79649.82,0.0,0.01356,1e-05,2.59929]
[1778726293755,42.13,79649.07,0.0,0.01355,1e-05,2.59776]
[1778726298855,42.13,79648.14,0.0,0.01354,1e-05,2.59592]
[1778726304832,42.13,79647.71,0.0,0.01354,1e-05,2.59504]
[1778726309868,42.13,79647.08,0.0,0.01353,1e-05,2.5938]
[1778726312889,42.13,79639.16,0.0,0.01344,1e-05,2.57748]
[1778726317922,42.13,79635.4,0.0,0.0134,1e-05,2.57067]
[1778726322958,42.13,79635.69,0.0,0.0134,1e-05,2.57132]
[1778726327994,42.13,79637.55,0.0,0.01342,1e-05,2.57485]
[1778726329358,42.13,79637.55,0.0,0.01342,1e-05,2.57485]
[1778726329449,42.13,79636.9,0.0,0.01341,1e-05,2.57367]
[1778726335044,42.14,79636.35,0.0,0.01343,1e-05,2.57584]
[1778726336369,42.14,79636.35,0.0,0.01343,1e-05,2.57584]
[1778726336463,42.14,79637.02,0.0,0.01343,1e-05,2.57708]
[1778726342092,42.14,79637.5,0.0,0.01344,1e-05,2.578]
[1778726347128,42.14,79638.94,0.0,0.01345,1e-05,2.58068]
[1778726352162,42.14,79639.82,0.0,0.01346,1e-05,2.58233]
[1778726357196,42.14,79638.97,0.0,0.01346,1e-05,2.58081]
[1778726363238,42.14,79639.85,0.0,0.01347,1e-05,2.58248]
[1778726368274,42.14,79640.66,0.0,0.01347,1e-05,2.58402]
[1778726373308,42.14,79642.61,0.0,0.01349,1e-05,2.58598]
[1778726378345,42.14,79642.88,0.0,0.01349,1e-05,2.5865]
[1778726383378,42.14,79640.86,0.0,0.01347,1e-05,2.5828]
[1778726388414,42.14,79641.17,0.0,0.01347,1e-05,2.58343]
[1778726393449,42.14,79640.49,0.0,0.01347,1e-05,2.58225]
[1778726398485,42.14,79641.33,0.0,0.01348,1e-05,2.5839]
[1778726403520,42.14,79642.5,0.0,0.01349,1e-05,2.58617]
[1778726408559,42.14,79640.23,0.0,0.01346,1e-05,2.58209]
[1778726413589,42.14,79641.55,0.0,0.01348,1e-05,2.58466]
[1778726418625,42.14,79636.49,0.0,0.01343,1e-05,2.57553]
[1778726423660,42.14,79633.5,0.0,0.01339,1e-05,2.57025]
[1778726428696,42.14,79632.19,0.0,0.01338,1e-05,2.56809]
[1778726433755,42.14,79629.84,0.0,0.01335,1e-05,2.56237]
[1778726434315,42.14,79629.84,0.0,0.01335,1e-05,2.56237]
[1778726434783,42.15,79599.37,0.0,0.01303,1e-05,2.50765]
[1778726435756,42.15,79578.84,0.0,0.01281,1e-05,2.47102]
[1778726436762,42.15,79566.15,0.0,0.01268,1e-05,2.4487]
[1778726437554,42.15,79566.15,0.0,0.01268,1e-05,2.4487]
[1778726437772,42.15,79566.87,0.0,0.01269,1e-05,2.45021]
[1778726442804,42.15,79577.91,0.0,0.01281,1e-05,2.4709]
[1778726447839,42.16,79588.34,0.0,0.01292,1e-05,2.49039]
[1778726452875,42.16,79588.04,0.0,0.01293,1e-05,2.49058]
[1778726457909,42.16,79584.87,0.0,0.0129,1e-05,2.48558]
[1778726462946,42.16,79582.28,0.0,0.01287,1e-05,2.48164]
[1778726467980,42.16,79578.65,0.0,0.01284,1e-05,2.47587]
[1778726473022,42.17,79577.2,0.0,0.01283,1e-05,2.47398]
[1778726475038,42.17,79577.02,0.0,0.01283,1e-05,2.47394]
[1778726478056,42.17,79574.01,0.0,0.0128,1e-05,2.469]
[1778726483092,42.17,79571.72,0.0,0.01278,1e-05,2.46567]
[1778726488126,42.17,79570.22,0.0,0.01277,1e-05,2.46377]
[1778726493164,42.18,79565.11,0.0,0.01271,1e-05,2.45395]
[1778726498200,42.18,79558.84,0.0,0.01265,1e-05,2.44378]
[1778726503241,42.18,79554.97,0.0,0.01262,1e-05,2.43797]
[1778726508275,42.19,79548.74,0.0,0.01256,1e-05,2.42806]
[1778726513310,42.19,79549.25,0.0,0.01257,1e-05,2.43015]
[1778726518345,42.2,79547.43,0.0,0.01256,1e-05,2.42807]
[1778726523381,42.2,79552.32,0.0,0.01262,1e-05,2.438]
[1778726528415,42.2,79561.73,0.0,0.01272,1e-05,2.45554]
[1778726533450,42.21,79561.76,0.0,0.01273,1e-05,2.45645]
[1778726538486,42.21,79563.51,0.0,0.01275,1e-05,2.46036]
[1778726543520,42.21,79564.79,0.0,0.01277,1e-05,2.4634]
[1778726549562,42.21,79564.02,0.0,0.01277,1e-05,2.46295]
[1778726554597,42.22,79572.77,0.0,0.01285,1e-05,2.47751]
[1778726559633,42.22,79572.24,0.0,0.01285,1e-05,2.47712]
[1778726564668,42.22,79572.49,0.0,0.01286,1e-05,2.47811]
[1778726569703,42.22,79571.03,0.0,0.01284,1e-05,2.47597]
[1778726574738,42.22,79572.17,0.0,0.01286,1e-05,2.47852]
[1778726580857,42.23,79568.69,0.0,0.01283,1e-05,2.47299]
[1778726586822,42.23,79559.87,0.0,0.01274,1e-05,2.45816]
[1778726591857,42.23,79559.41,0.0,0.01274,1e-05,2.4581]
[1778726596896,42.23,79565.45,0.0,0.01281,1e-05,2.46956]
[1778726601934,42.24,79574.59,0.0,0.01291,1e-05,2.48643]
[1778726608981,42.24,79571.02,0.0,0.01287,1e-05,2.48078]
[1778726614019,42.24,79573.17,0.0,0.01289,1e-05,2.48349]
[1778726619052,42.24,79582.98,0.0,0.013,1e-05,2.50138]
[1778726624088,42.24,79582.54,0.0,0.01299,1e-05,2.50087]
[1778726631208,42.24,79581.63,0.0,0.01299,1e-05,2.49961]
[1778726638187,42.24,79579.41,0.0,0.01296,1e-05,2.496]
[1778726643221,42.25,79578.79,0.0,0.01296,1e-05,2.49516]
[1778726648257,42.25,79579.15,0.0,0.01296,1e-05,2.49605]
[1778726653292,42.25,79578.01,0.0,0.01295,1e-05,2.49425]
[1778726658327,42.25,79577.85,0.0,0.01295,1e-05,2.49421]
[1778726663362,42.25,79578.02,0.0,0.01296,1e-05,2.49475]
[1778726668397,42.25,79578.51,0.0,0.01296,1e-05,2.49584]
[1778726677462,42.25,79578.29,0.0,0.01296,1e-05,2.49421]
[1778726686526,42.25,79578.06,0.0,0.01296,1e-05,2.4942]
[1778726691628,42.25,79576.14,0.0,0.01294,1e-05,2.49107]
[1778726697602,42.25,79576.71,0.0,0.01294,1e-05,2.49237]
[1778726702638,42.25,79577.25,0.0,0.01295,1e-05,2.4936]
[1778726707675,42.26,79580.93,0.0,0.01299,1e-05,2.50038]
[1778726714722,42.26,79580.21,0.0,0.01299,1e-05,2.49935]
[1778726719757,42.26,79579.07,0.0,0.01298,1e-05,2.4975]
[1778726726806,42.26,79578.59,0.0,0.01297,1e-05,2.49692]
[1778726731910,42.26,79577.36,0.0,0.01295,1e-05,2.49329]
[1778726737884,42.26,79576.95,0.0,0.01295,1e-05,2.49282]
[1778726742918,42.26,79576.94,0.0,0.01295,1e-05,2.49303]
[1778726747953,42.26,79574.98,0.0,0.01293,1e-05,2.48975]
[1778726752988,42.26,79577.57,0.0,0.01296,1e-05,2.49463]
[1778726758024,42.26,79578.38,0.0,0.01297,1e-05,2.49628]
[1778726763059,42.26,79581.29,0.0,0.013,1e-05,2.50166]
[1778726770110,42.26,79579.46,0.0,0.01298,1e-05,2.4986]
[1778726775145,42.26,79578.76,0.0,0.01298,1e-05,2.49752]
[1778726781188,42.26,79576.44,0.0,0.01295,1e-05,2.4936]
[1778726791254,42.27,79576.77,0.0,0.01295,1e-05,2.49299]
[1778726796292,42.27,79577.48,0.0,0.01296,1e-05,2.49508]
[1778726802404,42.27,79577.89,0.0,0.01297,1e-05,2.4961]
[1778726808376,42.27,79576.96,0.0,0.01296,1e-05,2.49472]
[1778726813411,42.27,79567.73,0.0,0.01287,1e-05,2.47849]
[1778726818446,42.27,79560.11,0.0,0.01279,1e-05,2.46545]
[1778726823481,42.28,79557.09,0.0,0.01276,1e-05,2.46068]
[1778726828516,42.28,79552.81,0.0,0.01272,1e-05,2.45374]
[1778726833062,42.28,79550.79,0.0,0.0127,1e-05,2.45061]
[1778726833084,42.28,79534.41,0.0,0.01254,1e-05,2.42214]
[1778726834399,42.28,79534.41,0.0,0.01254,1e-05,2.42214]
[1778726834567,42.28,79521.05,0.0,0.0124,1e-05,2.39906]
[1778726839600,42.29,79510.93,0.0,0.0123,1e-05,2.38285]
[1778726844635,42.29,79503.24,0.0,0.01224,1e-05,2.37098]
[1778726849670,42.3,79503.0,0.0,0.01224,1e-05,2.37202]
[1778726854704,42.3,79495.68,0.0,0.01217,1e-05,2.35934]
[1778726856718,42.3,79476.63,0.0,0.01199,1e-05,2.3279]
[1778726860746,42.31,79463.97,0.0,0.01187,1e-05,2.30804]
[1778726862825,42.31,79452.66,0.0,0.01176,1e-05,2.2899]
[1778726868804,42.32,79451.32,0.0,0.01177,1e-05,2.29023]
[1778726873838,42.33,79457.12,0.0,0.01184,1e-05,2.30203]
[1778726876860,42.33,79469.64,0.0,0.01197,1e-05,2.32427]
[1778726881894,42.34,79472.71,0.0,0.01201,1e-05,2.33125]
[1778726886929,42.35,79462.32,0.0,0.01191,1e-05,2.31553]
[1778726888985,42.35,79449.47,0.0,0.01179,1e-05,2.29434]
[1778726889532,42.35,79449.47,0.0,0.01179,1e-05,2.29434]
[1778726889959,42.35,79431.47,0.0,0.01162,1e-05,2.26479]
[1778726890867,42.35,79431.47,0.0,0.01162,1e-05,2.26479]
[1778726890962,42.35,79415.62,0.0,0.01147,1e-05,2.23866]
[1778726893049,42.36,79428.57,0.0,0.0116,1e-05,2.26192]
[1778726896999,42.36,79443.17,0.0,0.01175,1e-05,2.28801]
[1778726898585,42.36,79447.59,0.0,0.0118,1e-05,2.29582]
[1778726899013,42.36,79452.2,0.0,0.01185,1e-05,2.30395]
[1778726902758,42.37,79452.1,0.0,0.01186,1e-05,2.30665]
[1778726903119,42.38,79450.75,0.0,0.01186,1e-05,2.30528]
[1778726909085,42.39,79448.5,0.0,0.01185,1e-05,2.30482]
[1778726911100,42.39,79438.68,0.0,0.01175,1e-05,2.28766]
[1778726916134,42.4,79433.97,0.0,0.01172,1e-05,2.28183]
[1778726920162,42.41,79423.31,0.0,0.01163,1e-05,2.2659]
[1778726925040,42.41,79421.99,0.0,0.01163,1e-05,2.2655]
[1778726925198,42.41,79421.11,0.0,0.01162,1e-05,2.26405]
[1778726926169,42.41,79421.11,0.0,0.01162,1e-05,2.26405]
[1778726926261,42.42,79418.96,0.0,0.0116,1e-05,2.2614]
[1778726932246,42.42,79431.31,0.0,0.01174,1e-05,2.28454]
[1778726937282,42.43,79438.49,0.0,0.01182,1e-05,2.29854]
[1778726942319,42.44,79432.83,0.0,0.01178,1e-05,2.29101]
[1778726947353,42.45,79422.59,0.0,0.01169,1e-05,2.27607]
[1778726952388,42.45,79419.8,0.0,0.01167,1e-05,2.2736]
[1778726957422,42.46,79419.84,0.0,0.01169,1e-05,2.27582]
[1778726962457,42.47,79420.07,0.0,0.0117,1e-05,2.27837]
[1778726967495,42.48,79423.1,0.0,0.01174,1e-05,2.28553]
[1778726972527,42.48,79428.1,0.0,0.0118,1e-05,2.29443]
[1778726977562,42.49,79427.18,0.0,0.0118,1e-05,2.29494]
[1778726982601,42.5,79421.27,0.0,0.01176,1e-05,2.2872]
[1778726987632,42.51,79416.91,0.0,0.01173,1e-05,2.28208]
[1778726992668,42.51,79411.89,0.0,0.01169,1e-05,2.2759]
[1778726997702,42.52,79409.78,0.0,0.01168,1e-05,2.27463]
[1778727002738,42.53,79411.13,0.0,0.01171,1e-05,2.27907]
[1778727006220,42.53,79411.19,0.0,0.01172,1e-05,2.28005]
[1778727006323,42.54,79395.8,0.0,0.01157,1e-05,2.25554]
[1778727008073,42.54,79395.8,0.0,0.01157,1e-05,2.25554]
[1778727008104,42.54,79410.73,0.0,0.01172,1e-05,2.28112]
[1778727013907,42.55,79417.55,0.0,0.0118,1e-05,2.29464]
[1778727019862,42.56,79401.46,0.0,0.01166,1e-05,2.27042]
[1778727024899,42.56,79400.24,0.0,0.01166,1e-05,2.27066]
[1778727027916,42.57,79387.71,0.0,0.01155,1e-05,2.2514]
[1778727031944,42.58,79379.46,0.0,0.01148,1e-05,2.23829]
[1778727036982,42.59,79376.9,0.0,0.01147,1e-05,2.23662]
[1778727042019,42.59,79376.06,0.0,0.01147,1e-05,2.23773]
[1778727045333,42.6,79370.85,0.0,0.01143,1e-05,2.2307]
[1778727045445,42.6,79367.94,0.0,0.01141,1e-05,2.22646]
[1778727047149,42.6,79367.94,0.0,0.01141,1e-05,2.22646]
[1778727047249,42.61,79363.01,0.0,0.01137,1e-05,2.21948]
[1778727051083,42.61,79349.34,0.0,0.01125,1e-05,2.19898]
[1778727056115,42.62,79354.22,0.0,0.01131,1e-05,2.21007]
[1778727061149,42.63,79360.93,0.0,0.01139,1e-05,2.22359]
[1778727066185,42.64,79367.23,0.0,0.01147,1e-05,2.23631]
[1778727071218,42.65,79369.1,0.0,0.0115,1e-05,2.24181]
[1778727076255,42.66,79364.43,0.0,0.01147,1e-05,2.23665]
[1778727081289,42.67,79356.01,0.0,0.0114,1e-05,2.22548]
[1778727086324,42.68,79348.44,0.0,0.01135,1e-05,2.21585]
[1778727091359,42.69,79353.9,0.0,0.01141,1e-05,2.2258]
[1778727096394,42.7,79357.69,0.0,0.01146,1e-05,2.2345]
[1778727098408,42.7,79368.59,0.0,0.01157,1e-05,2.25325]
[1778727103445,42.71,79372.17,0.0,0.01162,1e-05,2.26143]
[1778727108479,42.72,79368.17,0.0,0.01159,1e-05,2.25716]
[1778727110494,42.72,79352.05,0.0,0.01144,1e-05,2.23183]
[1778727115530,42.73,79349.0,0.0,0.01143,1e-05,2.22942]
[1778727120566,42.74,79352.01,0.0,0.01147,1e-05,2.23682]
[1778727125598,42.75,79355.5,0.0,0.01152,1e-05,2.24499]
[1778727130633,42.76,79350.12,0.0,0.01148,1e-05,2.23866]
[1778727135669,42.77,79346.91,0.0,0.01147,1e-05,2.23591]
[1778727138276,42.77,79345.96,0.0,0.01146,1e-05,2.23487]
[1778727138318,42.77,79347.06,0.0,0.01148,1e-05,2.23766]
[1778727141382,42.77,79343.29,0.0,0.01145,1e-05,2.23204]
[1778727141483,42.78,79332.66,0.0,0.01135,1e-05,2.21589]
[1778727144938,42.78,79325.32,0.0,0.01129,1e-05,2.20516]
[1778727144952,42.78,79320.01,0.0,0.01124,1e-05,2.19718]
[1778727150777,42.8,79313.73,0.0,0.01121,1e-05,2.19049]
[1778727155811,42.81,79311.47,0.0,0.01119,1e-05,2.18821]
[1778727160848,42.82,79303.58,0.0,0.01114,1e-05,2.17841]
[1778727161856,42.82,79290.72,0.0,0.01102,1e-05,2.1586]
[1778727166890,42.83,79291.73,0.0,0.01105,1e-05,2.1632]
[1778727170918,42.84,79280.4,0.0,0.01096,1e-05,2.14771]
[1778727176092,42.85,79275.92,0.0,0.01094,1e-05,2.14317]
[1778727176174,42.85,79272.51,0.0,0.01091,1e-05,2.13845]
[1778727181996,42.86,79261.14,0.0,0.01083,1e-05,2.12451]
[1778727182655,42.86,79261.14,0.0,0.01083,1e-05,2.12451]
[1778727183001,42.87,79255.24,0.0,0.01078,1e-05,2.11599]
[1778727184296,42.87,79255.24,0.0,0.01078,1e-05,2.11599]
[1778727184352,42.87,79244.56,0.0,0.01069,1e-05,2.1008]
[1778727189036,42.95,79244.76,0.0,0.01081,1e-05,2.12119]
[1778727189132,42.97,79245.27,0.0,0.01085,1e-05,2.12847]
[1778727191067,42.98,79233.65,0.0,0.01076,1e-05,2.11173]
[1778727192078,42.98,79219.36,0.0,0.01064,1e-05,2.0904]
[1778727197109,43.04,79224.32,0.0,0.01077,1e-05,2.11407]
[1778727202142,43.05,79222.4,0.0,0.01078,1e-05,2.11444]
[1778727205324,43.06,79234.06,0.0,0.01089,1e-05,2.13448]
[1778727209193,43.07,79251.0,0.0,0.01106,1e-05,2.16345]
[1778727212216,43.08,79267.58,0.0,0.01121,1e-05,2.18983]
[1778727217249,43.09,79257.91,0.0,0.01114,1e-05,2.17712]
[1778727222284,43.1,79251.64,0.0,0.0111,1e-05,2.16998]
[1778727227320,43.11,79260.82,0.0,0.0112,1e-05,2.18771]
[1778727230341,43.11,79248.24,0.0,0.0111,1e-05,2.16946]
[1778727235538,43.12,79250.11,0.0,0.01113,1e-05,2.1753]
[1778727241418,43.14,79250.98,0.0,0.01116,1e-05,2.17995]
[1778727245609,43.14,79238.6,0.0,0.01106,1e-05,2.16262]
[1778727252517,43.16,79240.98,0.0,0.0111,1e-05,2.16976]
[1778727257529,43.17,79248.44,0.0,0.01118,1e-05,2.1843]
[1778727262566,43.18,79250.33,0.0,0.01122,1e-05,2.19004]
[1778727267601,43.19,79245.21,0.0,0.01119,1e-05,2.1846]
[1778727272635,43.2,79243.27,0.0,0.01118,1e-05,2.1828]
[1778727277670,43.21,79244.16,0.0,0.0112,1e-05,2.18753]
[1778727278686,43.21,79255.84,0.0,0.01131,1e-05,2.20608]
[1778727281710,43.22,79274.7,0.0,0.0115,1e-05,2.23789]
[1778727286749,43.23,79278.2,0.0,0.01155,1e-05,2.24631]
[1778727290778,43.23,79288.91,0.0,0.01166,1e-05,2.26544]
[1778727293798,43.24,79306.63,0.0,0.01183,1e-05,2.29559]
[1778727297826,43.24,79322.87,0.0,0.012,1e-05,2.32378]
[1778727302904,43.25,79333.49,0.0,0.01211,1e-05,2.34298]
[1778727304893,43.25,79351.36,0.0,0.01229,1e-05,2.3735]
[1778727308921,43.25,79368.15,0.0,0.01246,1e-05,2.40278]
[1778727313956,43.26,79367.5,0.0,0.01246,1e-05,2.40255]
[1778727319002,43.26,79368.84,0.0,0.01248,1e-05,2.40568]
[1778727324040,43.26,79359.44,0.0,0.01239,1e-05,2.39059]
[1778727329077,43.26,79349.77,0.0,0.0123,1e-05,2.37527]
[1778727331779,43.27,79349.31,0.0,0.0123,1e-05,2.37472]
[1778727332097,43.27,79356.5,0.0,0.01236,1e-05,2.38575]
[1778727337133,43.27,79358.56,0.0,0.01239,1e-05,2.39027]
[1778727342170,43.27,79348.23,0.0,0.01229,1e-05,2.3739]
[1778727347203,43.28,79347.75,0.0,0.0123,1e-05,2.37426]
[1778727352238,43.28,79357.32,0.0,0.0124,1e-05,2.39155]
[1778727357272,43.29,79360.37,0.0,0.01243,1e-05,2.39774]
[1778727362307,43.29,79361.82,0.0,0.01245,1e-05,2.40114]
[1778727364321,43.29,79350.11,0.0,0.01234,1e-05,2.38167]
[1778727369356,43.3,79348.44,0.0,0.01233,1e-05,2.37995]
[1778727374392,43.3,79347.48,0.0,0.01233,1e-05,2.37943]
[1778727379428,43.3,79341.65,0.0,0.01228,1e-05,2.37075]
[1778727384463,43.31,79341.51,0.0,0.01228,1e-05,2.37177]
[1778727389499,43.31,79351.01,0.0,0.01238,1e-05,2.38894]
[1778727394533,43.32,79347.62,0.0,0.01235,1e-05,2.3827]
[1778727399570,43.32,79349.61,0.0,0.01238,1e-05,2.38721]
[1778727404602,43.32,79352.07,0.0,0.01241,1e-05,2.39249]
[1778727409637,43.33,79348.34,0.0,0.01238,1e-05,2.38726]
[1778727414672,43.33,79346.77,0.0,0.01237,1e-05,2.38575]
[1778727419707,43.34,79345.81,0.0,0.01236,1e-05,2.38524]
[1778727424742,43.34,79346.5,0.0,0.01238,1e-05,2.38749]
[1778727429779,43.34,79346.89,0.0,0.01239,1e-05,2.38939]
[1778727434812,43.35,79343.71,0.0,0.01236,1e-05,2.38484]
[1778727439847,43.35,79351.36,0.0,0.01244,1e-05,2.39886]
[1778727444885,43.35,79356.22,0.0,0.0125,1e-05,2.40822]
[1778727449918,43.36,79362.32,0.0,0.01257,1e-05,2.4194]
[1778727454953,43.36,79363.25,0.0,0.01257,1e-05,2.42013]
[1778727459988,43.36,79357.11,0.0,0.01251,1e-05,2.41046]
[1778727465023,43.36,79357.0,0.0,0.01252,1e-05,2.41109]
[1778727470058,43.37,79354.87,0.0,0.0125,1e-05,2.40831]
[1778727476100,43.37,79357.12,0.0,0.01253,1e-05,2.41313]
[1778727481135,43.37,79362.99,0.0,0.01259,1e-05,2.42391]
[1778727486171,43.38,79363.58,0.0,0.0126,1e-05,2.42563]
[1778727491205,43.38,79361.66,0.0,0.01259,1e-05,2.42306]
[1778727496241,43.38,79360.97,0.0,0.01259,1e-05,2.42264]
[1778727501275,43.38,79361.65,0.0,0.0126,1e-05,2.42454]
[1778727506318,43.39,79364.72,0.0,0.01263,1e-05,2.4305]
[1778727511353,43.39,79365.8,0.0,0.01264,1e-05,2.43141]
[1778727516388,43.39,79365.54,0.0,0.01264,1e-05,2.43163]
[1778727521425,43.39,79368.23,0.0,0.01267,1e-05,2.4369]
[1778727527616,43.4,79369.93,0.0,0.01269,1e-05,2.44052]
[1778727533512,43.4,79370.63,0.0,0.01271,1e-05,2.44241]
[1778727542571,43.4,79368.76,0.0,0.01269,1e-05,2.44019]
[1778727547756,43.4,79363.2,0.0,0.01264,1e-05,2.43121]
[1778727553648,43.41,79364.92,0.0,0.01266,1e-05,2.43489]
[1778727558683,43.41,79364.45,0.0,0.01266,1e-05,2.43469]
[1778727563718,43.41,79365.46,0.0,0.01267,1e-05,2.43702]
[1778727568753,43.41,79364.59,0.0,0.01267,1e-05,2.43612]
[1778727573788,43.41,79356.21,0.0,0.01258,1e-05,2.42078]
[1778727578826,43.42,79356.18,0.0,0.01258,1e-05,2.42148]
[1778727583858,43.42,79357.9,0.0,0.01261,1e-05,2.42516]
[1778727588893,43.42,79359.63,0.0,0.01263,1e-05,2.42885]
[1778727591914,43.42,79372.11,0.0,0.01276,1e-05,2.45069]
[1778727596950,43.43,79369.88,0.0,0.01274,1e-05,2.44739]
[1778727601983,43.43,79370.99,0.0,0.01275,1e-05,2.44985]
[1778727604001,43.43,79357.32,0.0,0.01261,1e-05,2.42659]
[1778727606016,43.43,79346.48,0.0,0.01251,1e-05,2.40841]
[1778727611051,43.43,79344.64,0.0,0.0125,1e-05,2.4063]
[1778727616087,43.44,79335.99,0.0,0.01241,1e-05,2.39249]
[1778727621120,43.44,79335.46,0.0,0.01241,1e-05,2.39249]
[1778727626159,43.44,79350.7,0.0,0.01257,1e-05,2.41922]
[1778727631191,43.44,79351.5,0.0,0.01258,1e-05,2.41962]
[1778727636226,43.45,79354.25,0.0,0.01261,1e-05,2.42494]
[1778727641263,43.45,79354.91,0.0,0.01262,1e-05,2.42663]
[1778727646300,43.45,79358.14,0.0,0.01265,1e-05,2.4327]
[1778727651334,43.45,79356.67,0.0,0.01264,1e-05,2.43069]
[1778727656373,43.45,79361.9,0.0,0.0127,1e-05,2.44013]
[1778727661408,43.46,79365.96,0.0,0.01274,1e-05,2.44752]
[1778727666445,43.46,79365.84,0.0,0.01274,1e-05,2.44764]
[1778727668866,43.46,79366.1,0.0,0.01274,1e-05,2.44815]
[1778727668940,43.46,79372.93,0.0,0.01281,1e-05,2.45999]
[1778727670750,43.46,79372.93,0.0,0.01281,1e-05,2.46004]
[1778727670829,43.46,79395.47,0.0,0.01305,1e-05,2.49929]
[1778727673498,43.46,79407.49,0.0,0.01317,1e-05,2.52031]
[1778727678670,43.46,79411.33,0.0,0.01321,1e-05,2.52666]
[1778727684576,43.45,79412.78,0.0,0.01322,1e-05,2.52878]
[1778727689610,43.45,79419.84,0.0,0.01329,1e-05,2.54088]
[1778727694645,43.45,79425.91,0.0,0.01335,1e-05,2.54952]
[1778727699684,43.45,79426.05,0.0,0.01335,1e-05,2.54928]
[1778727704715,43.45,79423.58,0.0,0.01332,1e-05,2.5444]
[1778727709749,43.45,79426.23,0.0,0.01334,1e-05,2.54864]
[1778727714786,43.44,79427.68,0.0,0.01335,1e-05,2.55063]
[1778727719820,43.44,79427.77,0.0,0.01335,1e-05,2.55032]
[1778727724855,43.44,79429.43,0.0,0.01337,1e-05,2.55277]
[1778727729890,43.44,79430.22,0.0,0.01337,1e-05,2.55367]
[1778727734925,43.44,79435.68,0.0,0.01343,1e-05,2.56285]
[1778727739961,43.44,79434.8,0.0,0.01341,1e-05,2.56065]
[1778727744995,43.43,79434.74,0.0,0.01341,1e-05,2.55994]
[1778727750030,43.43,79438.6,0.0,0.01344,1e-05,2.56616]
[1778727755066,43.43,79439.74,0.0,0.01344,1e-05,2.56584]
[1778727760101,43.43,79437.4,0.0,0.01342,1e-05,2.561]
[1778727765137,43.42,79427.42,0.0,0.01331,1e-05,2.54269]
[1778727770177,43.42,79422.33,0.0,0.01325,1e-05,2.53331]
[1778727773193,43.42,79433.29,0.0,0.01336,1e-05,2.5525]
[1778727777221,43.42,79422.79,0.0,0.01325,1e-05,2.53348]
[1778727782257,43.42,79421.41,0.0,0.01323,1e-05,2.53065]
[1778727787291,43.42,79419.86,0.0,0.01322,1e-05,2.5275]
[1778727792327,43.42,79416.63,0.0,0.01318,1e-05,2.52143]
[1778727797361,43.42,79412.33,0.0,0.01313,1e-05,2.51351]
[1778727802396,43.41,79414.05,0.0,0.01315,1e-05,2.5162]
[1778727807431,43.41,79422.19,0.0,0.01323,1e-05,2.5301]
[1778727812469,43.41,79429.43,0.0,0.0133,1e-05,2.54075]
[1778727817501,43.41,79428.75,0.0,0.01329,1e-05,2.53898]
[1778727822536,43.41,79428.05,0.0,0.01327,1e-05,2.53718]
[1778727827572,43.41,79420.6,0.0,0.01319,1e-05,2.52346]
[1778727832606,43.4,79420.95,0.0,0.01319,1e-05,2.52364]
[1778727837641,43.4,79427.48,0.0,0.01326,1e-05,2.53473]
[1778727842678,43.4,79430.69,0.0,0.01329,1e-05,2.53986]
[1778727847712,43.4,79429.0,0.0,0.01327,1e-05,2.5363]
[1778727852747,43.4,79422.78,0.0,0.0132,1e-05,2.52481]
[1778727857782,43.4,79417.04,0.0,0.01314,1e-05,2.51427]
[1778727862817,43.39,79418.02,0.0,0.01315,1e-05,2.51571]
[1778727867852,43.39,79416.36,0.0,0.01313,1e-05,2.51252]
[1778727873897,43.39,79414.93,0.0,0.0131,1e-05,2.50811]
[1778727880073,43.39,79412.29,0.0,0.01307,1e-05,2.50324]
[1778727885978,43.39,79414.64,0.0,0.0131,1e-05,2.50713]
[1778727892020,43.39,79410.91,0.0,0.01306,1e-05,2.50041]
[1778727898062,43.39,79410.22,0.0,0.01305,1e-05,2.49905]
[1778727903097,43.39,79411.1,0.0,0.01306,1e-05,2.50048]
[1778727908133,43.39,79412.5,0.0,0.01307,1e-05,2.50282]
[1778727913168,43.39,79414.65,0.0,0.01309,1e-05,2.50649]
[1778727919209,43.39,79409.19,0.0,0.01304,1e-05,2.49682]
[1778727923237,43.39,79398.34,0.0,0.01292,1e-05,2.47789]
[1778727928275,43.39,79398.89,0.0,0.01293,1e-05,2.47899]
[1778727930289,43.39,79388.27,0.0,0.01282,1e-05,2.46064]
[1778727930466,43.39,79388.27,0.0,0.01282,1e-05,2.46064]
[1778727931295,43.39,79387.75,0.0,0.01281,1e-05,2.45818]
[1778727935325,43.39,79376.6,0.0,0.0127,1e-05,2.43926]
[1778727938841,43.39,79367.26,0.0,0.0126,1e-05,2.42359]
[1778727939352,43.39,79368.04,0.0,0.01261,1e-05,2.42504]
[1778727941458,43.39,79369.98,0.0,0.01263,1e-05,2.42859]
[1778727942373,43.39,79378.99,0.0,0.01273,1e-05,2.44415]
[1778727947408,43.39,79387.08,0.0,0.01281,1e-05,2.45841]
[1778727952444,43.4,79391.04,0.0,0.01285,1e-05,2.46551]
[1778727957479,43.4,79392.96,0.0,0.01287,1e-05,2.46907]
[1778727962519,43.4,79391.2,0.0,0.01286,1e-05,2.46626]
[1778727968558,43.4,79392.52,0.0,0.01287,1e-05,2.46887]
[1778727974597,43.4,79394.28,0.0,0.01289,1e-05,2.47223]
[1778727977303,43.4,79394.47,0.0,0.01289,1e-05,2.47261]
[1778727977404,43.4,79392.57,0.0,0.01288,1e-05,2.46942]
[1778727980776,43.4,79380.51,0.0,0.01275,1e-05,2.44875]
[1778727986685,43.4,79373.31,0.0,0.01268,1e-05,2.43692]
[1778727990846,43.4,79362.34,0.0,0.01257,1e-05,2.41855]
[1778727996754,43.41,79361.72,0.0,0.01257,1e-05,2.41672]
[1778728000589,43.41,79361.38,0.0,0.01256,1e-05,2.41657]
[1778728000918,43.41,79362.77,0.0,0.01258,1e-05,2.41909]
[1778728006821,43.41,79355.08,0.0,0.01251,1e-05,2.40687]
[1778728011856,43.42,79347.39,0.0,0.01244,1e-05,2.39468]
[1778728016893,43.42,79342.33,0.0,0.01239,1e-05,2.38709]
[1778728021930,43.42,79344.23,0.0,0.01242,1e-05,2.39131]
[1778728026964,43.43,79347.26,0.0,0.01245,1e-05,2.39739]
[1778728033007,43.43,79345.6,0.0,0.01244,1e-05,2.39566]
[1778728038044,43.43,79338.19,0.0,0.01237,1e-05,2.38409]
[1778728043081,43.44,79329.45,0.0,0.01229,1e-05,2.3704]
[1778728049122,43.44,79328.73,0.0,0.01229,1e-05,2.37049]
[1778728054157,43.45,79325.24,0.0,0.01226,1e-05,2.3643]
[1778728059193,43.45,79323.74,0.0,0.01225,1e-05,2.36259]
[1778728060201,43.45,79305.19,0.0,0.01207,1e-05,2.33186]
[1778728061349,43.45,79281.93,0.0,0.01185,1e-05,2.29379]
[1778728063221,43.45,79271.36,0.0,0.01175,1e-05,2.27714]
[1778728064231,43.45,79256.69,0.0,0.01161,1e-05,2.2541]
[1778728069264,43.46,79247.94,0.0,0.01154,1e-05,2.24207]
[1778728074300,43.47,79244.82,0.0,0.01153,1e-05,2.23921]
[1778728079337,43.48,79249.03,0.0,0.01158,1e-05,2.24803]
[1778728083364,43.48,79230.64,0.0,0.01142,1e-05,2.22026]
[1778728087413,43.49,79195.7,0.0,0.01111,1e-05,2.16648]
[1778728088422,43.49,79157.24,0.0,0.01077,1e-05,2.10755]
[1778728089426,43.49,79138.62,0.0,0.01061,1e-05,2.07986]
[1778728091570,43.5,79152.75,0.0,0.01074,1e-05,2.10266]
[1778728096487,43.51,79141.54,0.0,0.01066,1e-05,2.08877]
[1778728098500,43.54,79163.29,0.0,0.01089,1e-05,2.129]
[1778728099114,43.54,79163.29,0.0,0.01089,1e-05,2.129]
[1778728099512,43.54,79174.27,0.0,0.01099,1e-05,2.14654]
[1778728104543,43.55,79175.56,0.0,0.01102,1e-05,2.15132]
[1778728106557,43.55,79191.13,0.0,0.01117,1e-05,2.17666]
[1778728110587,43.56,79203.0,0.0,0.01129,1e-05,2.19727]
[1778728114617,43.57,79216.68,0.0,0.01142,1e-05,2.21925]
[1778728119649,43.58,79213.6,0.0,0.0114,1e-05,2.21698]
[1778728124684,43.59,79220.52,0.0,0.01148,1e-05,2.23011]
[1778728129719,43.59,79214.42,0.0,0.01144,1e-05,2.2225]
[1778728134759,43.6,79213.11,0.0,0.01144,1e-05,2.22257]
[1778728137233,43.6,79213.06,0.0,0.01144,1e-05,2.22293]
[1778728137254,43.6,79191.48,0.0,0.01124,1e-05,2.18879]
[1778728138793,43.61,79171.51,0.0,0.01107,1e-05,2.15904]
[1778728143828,43.62,79181.24,0.0,0.01117,1e-05,2.17683]
[1778728148863,43.63,79183.17,0.0,0.0112,1e-05,2.18233]
[1778728150880,43.63,79197.92,0.0,0.01134,1e-05,2.20602]
[1778728151999,43.63,79215.56,0.0,0.01151,1e-05,2.2345]
[1778728157935,43.64,79211.57,0.0,0.01148,1e-05,2.23053]
[1778728162970,43.65,79211.77,0.0,0.0115,1e-05,2.23288]
[1778728168013,43.66,79210.42,0.0,0.0115,1e-05,2.23317]
[1778728173045,43.67,79217.41,0.0,0.01157,1e-05,2.24485]
[1778728178079,43.67,79216.72,0.0,0.01157,1e-05,2.24565]
[1778728183125,43.68,79216.92,0.0,0.01158,1e-05,2.24751]
[1778728188161,43.69,79224.05,0.0,0.01167,1e-05,2.2612]
[1778728192291,43.69,79211.3,0.0,0.01155,1e-05,2.24222]
[1778728198232,43.7,79210.94,0.0,0.01157,1e-05,2.24398]
[1778728203273,43.71,79217.49,0.0,0.01164,1e-05,2.25678]
[1778728210321,43.72,79224.51,0.0,0.01172,1e-05,2.2702]
[1778728215354,43.72,79225.63,0.0,0.01174,1e-05,2.27372]
[1778728220389,43.73,79228.2,0.0,0.01178,1e-05,2.27987]
[1778728225425,43.74,79228.39,0.0,0.01179,1e-05,2.28173]
[1778728230460,43.74,79218.62,0.0,0.0117,1e-05,2.2673]
[1778728235494,43.75,79220.48,0.0,0.01172,1e-05,2.27085]
[1778728241537,43.76,79222.93,0.0,0.01176,1e-05,2.27653]
[1778728246572,43.76,79219.98,0.0,0.01174,1e-05,2.27384]
[1778728251607,43.77,79221.77,0.0,0.01177,1e-05,2.2781]
[1778728256642,43.77,79219.56,0.0,0.01176,1e-05,2.2762]
[1778728262787,43.78,79216.91,0.0,0.01175,1e-05,2.27424]
[1778728268728,43.79,79213.11,0.0,0.01172,1e-05,2.26975]
[1778728273762,43.79,79213.78,0.0,0.01174,1e-05,2.27245]
[1778728278797,43.8,79208.43,0.0,0.0117,1e-05,2.2658]
[1778728282825,43.81,79194.92,0.0,0.01158,1e-05,2.24515]
[1778728287860,43.81,79188.52,0.0,0.01153,1e-05,2.23682]
[1778728292998,43.82,79185.59,0.0,0.0115,1e-05,2.2325]
[1778728298937,43.83,79187.83,0.0,0.01154,1e-05,2.23831]
[1778728303972,43.84,79192.19,0.0,0.01159,1e-05,2.24744]
[1778728309007,43.84,79189.14,0.0,0.01157,1e-05,2.24396]
[1778728314045,43.85,79195.5,0.0,0.01164,1e-05,2.25618]
[1778728316058,43.85,79206.64,0.0,0.01175,1e-05,2.2747]
[1778728320087,43.86,79216.64,0.0,0.01185,1e-05,2.29201]
[1778728321093,43.86,79219.74,0.0,0.01188,1e-05,2.2973]
[1778728323208,43.86,79236.73,0.0,0.01205,1e-05,2.32555]
[1778728326128,43.86,79225.45,0.0,0.01195,1e-05,2.3078]
[1778728327260,43.86,79225.45,0.0,0.01195,1e-05,2.3078]
[1778728327322,43.86,79230.51,0.0,0.012,1e-05,2.31631]
[1778728333281,43.87,79231.65,0.0,0.01201,1e-05,2.31939]
[1778728339221,43.87,79228.56,0.0,0.01199,1e-05,2.31599]
[1778728344254,43.88,79231.26,0.0,0.01203,1e-05,2.32141]
[1778728349290,43.88,79234.51,0.0,0.01207,1e-05,2.3282]
[1778728354325,43.88,79235.91,0.0,0.01208,1e-05,2.32986]
[1778728359360,43.89,79235.76,0.0,0.01208,1e-05,2.33099]
[1778728364395,43.89,79236.9,0.0,0.0121,1e-05,2.33423]
[1778728369437,43.9,79237.54,0.0,0.01211,1e-05,2.33594]
[1778728371288,43.9,79240.8,0.0,0.01215,1e-05,2.34176]
[1778728371451,43.9,79245.89,0.0,0.0122,1e-05,2.35038]
[1778728376479,43.9,79255.47,0.0,0.0123,1e-05,2.3672]
[1778728382521,43.91,79256.53,0.0,0.01231,1e-05,2.36994]
[1778728387556,43.91,79270.99,0.0,0.01246,1e-05,2.39492]
[1778728392591,43.91,79272.22,0.0,0.01248,1e-05,2.39773]
[1778728399640,43.91,79275.49,0.0,0.01251,1e-05,2.40406]
[1778728404676,43.92,79277.01,0.0,0.01253,1e-05,2.40721]
[1778728408703,43.92,79264.83,0.0,0.01242,1e-05,2.38728]
[1778728413841,43.92,79264.06,0.0,0.01241,1e-05,2.38523]
[1778728421796,43.93,79268.15,0.0,0.01245,1e-05,2.39325]
[1778728426830,43.93,79260.53,0.0,0.01238,1e-05,2.38129]
[1778728431865,43.93,79260.4,0.0,0.01239,1e-05,2.38189]
[1778728437908,43.93,79260.94,0.0,0.0124,1e-05,2.38373]
[1778728442942,43.94,79266.06,0.0,0.01245,1e-05,2.39304]
[1778728447977,43.94,79272.46,0.0,0.01252,1e-05,2.40444]
[1778728450999,43.94,79284.81,0.0,0.01264,1e-05,2.42554]
[1778728458048,43.94,79284.04,0.0,0.01264,1e-05,2.4248]
[1778728463083,43.94,79275.22,0.0,0.01255,1e-05,2.41036]
[1778728470134,43.95,79272.26,0.0,0.01253,1e-05,2.40607]
[1778728475167,43.95,79269.62,0.0,0.0125,1e-05,2.40052]
[1778728480202,43.95,79262.65,0.0,0.01243,1e-05,2.38935]
[1778728485238,43.95,79264.74,0.0,0.01246,1e-05,2.39338]
[1778728490273,43.95,79264.5,0.0,0.01246,1e-05,2.39345]
[1778728495310,43.96,79264.28,0.0,0.01246,1e-05,2.39354]
[1778728500345,43.96,79262.82,0.0,0.01244,1e-05,2.39156]
[1778728505381,43.96,79259.9,0.0,0.01242,1e-05,2.38712]
[1778728510418,43.96,79262.93,0.0,0.01245,1e-05,2.3927]
[1778728515451,43.96,79254.03,0.0,0.01237,1e-05,2.37836]
[1778728520485,43.96,79254.58,0.0,0.01238,1e-05,2.37993]
[1778728525521,43.97,79260.75,0.0,0.01244,1e-05,2.39087]
[1778728530556,43.97,79266.31,0.0,0.0125,1e-05,2.40071]
[1778728534686,43.97,79258.33,0.0,0.01241,1e-05,2.38618]
[1778728540625,43.97,79259.9,0.0,0.01243,1e-05,2.38953]
[1778728545661,43.98,79263.57,0.0,0.01247,1e-05,2.39626]
[1778728550695,43.98,79256.59,0.0,0.01241,1e-05,2.38514]
[1778728555731,43.98,79256.65,0.0,0.01241,1e-05,2.38588]
[1778728561776,43.98,79255.31,0.0,0.01241,1e-05,2.38457]
[1778728566807,43.99,79245.7,0.0,0.01232,1e-05,2.36932]
[1778728571841,43.99,79247.17,0.0,0.01234,1e-05,2.37256]
[1778728576876,43.99,79246.32,0.0,0.01233,1e-05,2.37199]
[1778728581912,43.99,79249.17,0.0,0.01236,1e-05,2.37755]
[1778728586947,44.0,79248.71,0.0,0.01237,1e-05,2.3776]
[1778728591982,44.0,79247.84,0.0,0.01235,1e-05,2.37541]
[1778728597017,44.0,79251.26,0.0,0.01239,1e-05,2.38195]
[1778728602066,44.01,79251.81,0.0,0.0124,1e-05,2.38369]
[1778728607098,44.01,79246.59,0.0,0.01236,1e-05,2.37584]
[1778728612133,44.01,79242.93,0.0,0.01233,1e-05,2.37059]
[1778728614152,44.01,79227.51,0.0,0.01218,1e-05,2.34547]
[1778728619186,44.02,79232.83,0.0,0.01224,1e-05,2.35524]
[1778728624221,44.02,79232.84,0.0,0.01224,1e-05,2.3562]
[1778728625330,44.02,79244.83,0.0,0.01236,1e-05,2.37626]
[1778728628251,44.02,79231.97,0.0,0.01224,1e-05,2.35543]
[1778728633285,44.03,79230.5,0.0,0.01223,1e-05,2.35398]
[1778728638321,44.03,79232.11,0.0,0.01225,1e-05,2.35759]
[1778728643355,44.03,79227.01,0.0,0.01221,1e-05,2.35009]
[1778728648397,44.04,79226.08,0.0,0.0122,1e-05,2.34961]
[1778728653425,44.04,79220.03,0.0,0.01214,1e-05,2.33919]
[1778728655540,44.04,79207.24,0.0,0.01202,1e-05,2.31876]
[1778728661481,44.05,79200.81,0.0,0.01197,1e-05,2.30994]
[1778728666522,44.05,79207.95,0.0,0.01205,1e-05,2.323]
[1778728672564,44.06,79212.26,0.0,0.0121,1e-05,2.33156]
[1778728675685,44.06,79229.76,0.0,0.01227,1e-05,2.3611]
[1778728680627,44.07,79240.68,0.0,0.01239,1e-05,2.38017]
[1778728685756,44.07,79248.45,0.0,0.01247,1e-05,2.39385]
[1778728691706,44.07,79246.68,0.0,0.01245,1e-05,2.39164]
[1778728692715,44.07,79259.93,0.0,0.01259,1e-05,2.414]
[1778728693721,44.07,79273.53,0.0,0.01272,1e-05,2.43707]
[1778728698755,44.07,79276.8,0.0,0.01276,1e-05,2.44285]
[1778728703791,44.07,79278.97,0.0,0.01278,1e-05,2.44672]
[1778728708826,44.07,79280.65,0.0,0.0128,1e-05,2.44978]
[1778728713863,44.08,79273.32,0.0,0.01272,1e-05,2.43592]
[1778728718898,44.08,79275.62,0.0,0.01274,1e-05,2.44012]
[1778728723934,44.08,79278.02,0.0,0.01277,1e-05,2.44437]
[1778728726045,44.08,79292.0,0.0,0.01291,1e-05,2.46829]
[1778728731989,44.08,79282.59,0.0,0.01281,1e-05,2.45219]
[1778728737024,44.08,79279.12,0.0,0.01278,1e-05,2.44642]
[1778728742059,44.08,79278.48,0.0,0.01277,1e-05,2.44542]
[1778728747094,44.08,79282.19,0.0,0.01281,1e-05,2.45188]
[1778728752129,44.08,79282.34,0.0,0.01281,1e-05,2.45223]
[1778728757164,44.08,79284.88,0.0,0.01284,1e-05,2.45662]
[1778728762199,44.08,79284.05,0.0,0.01283,1e-05,2.4552]
[1778728767234,44.08,79281.21,0.0,0.0128,1e-05,2.45042]
[1778728773277,44.08,79282.27,0.0,0.01281,1e-05,2.4507]
[1778728778312,44.08,79280.51,0.0,0.01279,1e-05,2.44776]
[1778728783347,44.08,79275.53,0.0,0.01274,1e-05,2.43941]
[1778728786367,44.08,79262.34,0.0,0.01261,1e-05,2.41728]
[1778728791403,44.08,79254.34,0.0,0.01253,1e-05,2.40427]
[1778728796538,44.08,79246.53,0.0,0.01246,1e-05,2.39183]
[1778728799458,44.09,79229.96,0.0,0.0123,1e-05,2.3647]
[1778728804494,44.09,79225.47,0.0,0.01226,1e-05,2.35816]
[1778728809530,44.09,79222.43,0.0,0.01223,1e-05,2.35398]
[1778728814565,44.1,79227.08,0.0,0.01228,1e-05,2.36247]
[1778728819600,44.1,79222.37,0.0,0.01224,1e-05,2.35548]
[1778728822620,44.1,79211.57,0.0,0.01214,1e-05,2.33824]
[1778728827662,44.1,79201.91,0.0,0.01206,1e-05,2.32347]
[1778728829669,44.11,79171.81,0.0,0.01177,1e-05,2.27527]
[1778728831689,44.11,79162.44,0.0,0.01168,1e-05,2.25936]
[1778728836823,44.11,79151.29,0.0,0.01159,1e-05,2.24322]
[1778728842775,44.18,79145.71,0.0,0.01164,1e-05,2.25177]
[1778728843771,44.19,79124.58,0.0,0.01146,1e-05,2.2217]
[1778728844780,44.19,79108.83,0.0,0.01132,1e-05,2.19776]
[1778728849818,44.2,79119.65,0.0,0.01144,1e-05,2.21684]
[1778728854868,44.21,79083.92,0.0,0.01112,1e-05,2.16294]
[1778728856984,44.21,79059.29,0.0,0.01091,1e-05,2.12664]
[1778728859900,44.22,79045.97,0.0,0.0108,1e-05,2.10809]
[1778728863951,44.25,79075.04,0.0,0.0111,1e-05,2.15941]
[1778728865965,44.25,79096.02,0.0,0.0113,1e-05,2.19278]
[1778728867080,44.26,79124.03,0.0,0.01156,1e-05,2.23749]
[1778728872025,44.26,79110.28,0.0,0.01144,1e-05,2.21731]
[1778728877150,44.27,79114.27,0.0,0.01149,1e-05,2.22594]
[1778728883088,44.28,79121.61,0.0,0.01157,1e-05,2.23933]
[1778728886106,44.28,79107.6,0.0,0.01145,1e-05,2.21876]
[1778728891141,44.29,79114.86,0.0,0.01152,1e-05,2.23055]
[1778728896176,44.3,79129.37,0.0,0.01166,1e-05,2.2553]
[1778728901211,44.3,79122.02,0.0,0.01161,1e-05,2.24533]
[1778728904645,44.31,79118.11,0.0,0.01158,1e-05,2.24023]
[1778728905240,44.31,79116.99,0.0,0.01157,1e-05,2.23883]
[1778728910274,44.31,79118.37,0.0,0.01159,1e-05,2.24278]
[1778728915312,44.32,79118.86,0.0,0.01161,1e-05,2.24536]
[1778728920345,44.33,79113.43,0.0,0.01157,1e-05,2.23864]
[1778728925379,44.34,79113.77,0.0,0.01158,1e-05,2.24102]
[1778728930420,44.34,79112.53,0.0,0.01158,1e-05,2.24093]
[1778728935532,44.35,79117.1,0.0,0.01163,1e-05,2.24988]
[1778728937545,44.35,79104.36,0.0,0.01152,1e-05,2.23048]
[1778728937585,44.35,79084.71,0.0,0.01134,1e-05,2.19974]
[1778728943588,44.36,79093.9,0.0,0.01144,1e-05,2.21661]
[1778728948624,44.37,79083.67,0.0,0.01136,1e-05,2.20267]
[1778728952255,44.37,79079.19,0.0,0.01132,1e-05,2.19655]
[1778728952263,44.37,79069.57,0.0,0.01123,1e-05,2.18058]
[1778728955455,44.38,79064.89,0.0,0.01119,1e-05,2.17428]
[1778728955533,44.38,79069.12,0.0,0.01124,1e-05,2.18171]
[1778728960713,44.39,79065.37,0.0,0.01122,1e-05,2.17813]
[1778728962729,44.39,79051.42,0.0,0.0111,1e-05,2.15763]
[1778728964796,44.39,79047.43,0.0,0.01107,1e-05,2.15201]
[1778728964838,44.4,79019.42,0.0,0.01082,1e-05,2.11009]
[1778728967817,44.4,79033.57,0.0,0.01096,1e-05,2.13305]
[1778728973814,44.41,79036.42,0.0,0.011,1e-05,2.14037]
[1778728976835,44.42,79051.08,0.0,0.01114,1e-05,2.16418]
[1778728981872,44.43,79060.48,0.0,0.01123,1e-05,2.18086]
[1778728985922,44.44,79048.41,0.0,0.01114,1e-05,2.16402]
[1778728986921,44.44,79031.65,0.0,0.01099,1e-05,2.13895]
[1778728987961,44.44,79018.92,0.0,0.01088,1e-05,2.12022]
[1778728990949,44.45,79029.71,0.0,0.01099,1e-05,2.1381]
[1778728995982,44.45,79036.89,0.0,0.01106,1e-05,2.15146]
[1778729001024,44.46,79038.13,0.0,0.01109,1e-05,2.1558]
[1778729006060,44.47,79046.67,0.0,0.01118,1e-05,2.17116]
[1778729011095,44.48,79052.79,0.0,0.01124,1e-05,2.18115]
[1778729016130,44.49,79045.8,0.0,0.01119,1e-05,2.1725]
[1778729021168,44.5,79052.38,0.0,0.01126,1e-05,2.18478]
[1778729026203,44.51,79050.89,0.0,0.01126,1e-05,2.18461]
[1778729030232,44.51,79039.14,0.0,0.01116,1e-05,2.16828]
[1778729035269,44.52,79048.46,0.0,0.01126,1e-05,2.18484]
[1778729040307,44.53,79036.04,0.0,0.01116,1e-05,2.16789]
[1778729044338,44.54,79046.88,0.0,0.01127,1e-05,2.1863]
[1778729047368,44.54,79058.32,0.0,0.01138,1e-05,2.20523]
[1778729051395,44.55,79071.72,0.0,0.01151,1e-05,2.22762]
[1778729056430,44.55,79077.72,0.0,0.01158,1e-05,2.23871]
[1778729061465,44.56,79071.65,0.0,0.01153,1e-05,2.23083]
[1778729066501,44.57,79074.05,0.0,0.01156,1e-05,2.23629]
[1778729071537,44.57,79074.15,0.0,0.01157,1e-05,2.23662]
[1778729076575,44.58,79078.33,0.0,0.01162,1e-05,2.24516]
[1778729080604,44.58,79092.37,0.0,0.01175,1e-05,2.26856]
[1778729085639,44.59,79100.26,0.0,0.01183,1e-05,2.28244]
[1778729090680,44.59,79090.97,0.0,0.01176,1e-05,2.26902]
[1778729095709,44.6,79086.38,0.0,0.01172,1e-05,2.26319]
[1778729099737,44.6,79074.5,0.0,0.01162,1e-05,2.24564]
[1778729104772,44.61,79090.08,0.0,0.01177,1e-05,2.27181]
[1778729106792,44.61,79123.49,0.0,0.01209,1e-05,2.3258]
[1778729107797,44.61,79139.7,0.0,0.01225,1e-05,2.35229]
[1778729108806,44.61,79163.26,0.0,0.01248,1e-05,2.39109]
[1778729110819,44.61,79174.49,0.0,0.01259,1e-05,2.40983]
[1778729112833,44.61,79188.33,0.0,0.01272,1e-05,2.43297]
[1778729117878,44.61,79196.35,0.0,0.0128,1e-05,2.44638]
[1778729122908,44.61,79190.83,0.0,0.01275,1e-05,2.43703]
[1778729127943,44.61,79186.88,0.0,0.01271,1e-05,2.43038]
[1778729131971,44.61,79178.12,0.0,0.01261,1e-05,2.41423]
[1778729137006,44.61,79179.58,0.0,0.01263,1e-05,2.41683]
[1778729142041,44.61,79170.74,0.0,0.01254,1e-05,2.40237]
[1778729147082,44.61,79175.21,0.0,0.01259,1e-05,2.4101]
[1778729152116,44.62,79175.24,0.0,0.01259,1e-05,2.41048]
[1778729157153,44.62,79175.57,0.0,0.0126,1e-05,2.41138]
[1778729162188,44.62,79178.55,0.0,0.01263,1e-05,2.4167]
[1778729167223,44.62,79181.37,0.0,0.01266,1e-05,2.42175]
[1778729172258,44.62,79193.03,0.0,0.01278,1e-05,2.44159]
[1778729177296,44.62,79191.19,0.0,0.01276,1e-05,2.43866]
[1778729182331,44.62,79193.82,0.0,0.01279,1e-05,2.44323]
[1778729189390,44.62,79197.2,0.0,0.01282,1e-05,2.449]
[1778729193409,44.62,79211.21,0.0,0.01295,1e-05,2.47109]
[1778729194416,44.62,79223.96,0.0,0.01308,1e-05,2.49277]
[1778729199460,44.62,79228.49,0.0,0.01313,1e-05,2.50013]
[1778729204486,44.62,79232.26,0.0,0.01316,1e-05,2.50615]
[1778729209531,44.62,79227.47,0.0,0.01311,1e-05,2.49744]
[1778729214560,44.62,79222.8,0.0,0.01306,1e-05,2.48904]
[1778729219602,44.61,79209.92,0.0,0.01293,1e-05,2.46679]
[1778729222622,44.61,79225.0,0.0,0.01308,1e-05,2.49232]
[1778729227657,44.61,79233.3,0.0,0.01316,1e-05,2.50599]
[1778729232695,44.61,79226.93,0.0,0.01309,1e-05,2.49453]
[1778729237728,44.61,79217.85,0.0,0.013,1e-05,2.47862]
[1778729242763,44.61,79214.98,0.0,0.01297,1e-05,2.47328]
[1778729247800,44.61,79211.57,0.0,0.01293,1e-05,2.46713]
[1778729252835,44.6,79212.57,0.0,0.01293,1e-05,2.4669]
[1778729257871,44.6,79214.21,0.0,0.01294,1e-05,2.46936]
[1778729262905,44.6,79222.8,0.0,0.01303,1e-05,2.48354]
[1778729267948,44.6,79227.7,0.0,0.01308,1e-05,2.49138]
[1778729272983,44.6,79234.26,0.0,0.01314,1e-05,2.50201]
[1778729278018,44.6,79235.49,0.0,0.01315,1e-05,2.50348]
[1778729280040,44.59,79252.25,0.0,0.01332,1e-05,2.53205]
[1778729283057,44.59,79264.25,0.0,0.01344,1e-05,2.55237]
[1778729286081,44.59,79277.71,0.0,0.01358,1e-05,2.57523]
[1778729290110,44.59,79292.77,0.0,0.01373,1e-05,2.60074]
[1778729295139,44.58,79301.84,0.0,0.01382,1e-05,2.61534]
[1778729298160,44.58,79290.92,0.0,0.0137,1e-05,2.59512]
[1778729303205,44.57,79292.64,0.0,0.0137,1e-05,2.59677]
[1778729308234,44.57,79299.64,0.0,0.01377,1e-05,2.60771]
[1778729310262,44.57,79314.82,0.0,0.01393,1e-05,2.63408]
[1778729315280,44.56,79322.15,0.0,0.01399,1e-05,2.64376]
[1778729320321,44.55,79339.56,0.0,0.01417,1e-05,2.67326]
[1778729325350,44.55,79345.72,0.0,0.01422,1e-05,2.68238]
[1778729329378,44.53,79333.73,0.0,0.01406,1e-05,2.65528]
[1778729334413,44.52,79337.94,0.0,0.01409,1e-05,2.661]
[1778729339448,44.52,79333.31,0.0,0.01403,1e-05,2.65081]
[1778729344493,44.51,79335.92,0.0,0.01405,1e-05,2.65369]
[1778729349519,44.5,79334.83,0.0,0.01402,1e-05,2.64989]
[1778729354554,44.5,79332.01,0.0,0.01398,1e-05,2.64303]
[1778729359590,44.49,79321.47,0.0,0.01386,1e-05,2.62243]
[1778729363617,44.49,79308.35,0.0,0.01371,1e-05,2.59791]
[1778729368652,44.48,79305.59,0.0,0.01367,1e-05,2.59166]
[1778729373688,44.48,79308.97,0.0,0.01369,1e-05,2.59464]
[1778729378723,44.47,79310.26,0.0,0.0137,1e-05,2.59564]
[1778729383758,44.47,79309.32,0.0,0.01368,1e-05,2.59273]
[1778729388793,44.47,79308.12,0.0,0.01366,1e-05,2.58932]
[1778729393828,44.46,79309.48,0.0,0.01367,1e-05,2.59043]
[1778729398864,44.46,79307.32,0.0,0.01363,1e-05,2.58505]
[1778729403899,44.45,79309.15,0.0,0.01365,1e-05,2.58702]
[1778729408933,44.45,79311.72,0.0,0.01367,1e-05,2.59051]
[1778729413970,44.44,79316.2,0.0,0.0137,1e-05,2.59681]
[1778729419005,44.44,79317.08,0.0,0.0137,1e-05,2.59701]
[1778729424042,44.43,79307.52,0.0,0.0136,1e-05,2.5788]
[1778729429079,44.43,79320.98,0.0,0.01373,1e-05,2.60133]
[1778729434117,44.42,79327.03,0.0,0.01378,1e-05,2.60904]
[1778729439149,44.42,79328.27,0.0,0.01378,1e-05,2.6098]
[1778729444186,44.41,79324.57,0.0,0.01373,1e-05,2.60184]
[1778729446202,44.41,79313.58,0.0,0.01361,1e-05,2.58186]
[1778729451259,44.41,79316.24,0.0,0.01364,1e-05,2.58537]
[1778729456269,44.4,79315.46,0.0,0.01362,1e-05,2.58277]
[1778729461328,44.4,79308.08,0.0,0.01353,1e-05,2.56861]
[1778729466342,44.4,79324.39,0.0,0.0137,1e-05,2.59625]
[1778729471409,44.39,79324.65,0.0,0.0137,1e-05,2.59542]
[1778729476411,44.39,79323.89,0.0,0.01368,1e-05,2.59277]
[1778729481480,44.38,79326.31,0.0,0.0137,1e-05,2.59578]
[1778729486482,44.38,79332.25,0.0,0.01375,1e-05,2.605]
[1778729491551,44.37,79335.84,0.0,0.01377,1e-05,2.60831]
[1778729496553,44.37,79332.49,0.0,0.01373,1e-05,2.60098]
[1778729501621,44.36,79326.27,0.0,0.01366,1e-05,2.58863]
[1778729507629,44.36,79333.72,0.0,0.01373,1e-05,2.6003]
[1778729512665,44.35,79324.18,0.0,0.01362,1e-05,2.58217]
[1778729517700,44.35,79333.48,0.0,0.01371,1e-05,2.59746]
[1778729521761,44.35,79345.34,0.0,0.01383,1e-05,2.61755]
[1778729526764,44.34,79351.57,0.0,0.01389,1e-05,2.62727]
[1778729531834,44.34,79352.99,0.0,0.01389,1e-05,2.62833]
[1778729536844,44.33,79360.22,0.0,0.01396,1e-05,2.63979]
[1778729541904,44.33,79363.0,0.0,0.01398,1e-05,2.64312]
[1778729549936,44.32,79359.92,0.0,0.01393,1e-05,2.63488]
[1778729551975,44.31,79351.45,0.0,0.01383,1e-05,2.61735]
[1778729556984,44.31,79355.82,0.0,0.01387,1e-05,2.6236]
[1778729562046,44.3,79358.93,0.0,0.01389,1e-05,2.62756]
[1778729566047,44.3,79370.59,0.0,0.014,1e-05,2.6468]
[1778729571085,44.28,79362.18,0.0,0.01388,1e-05,2.62671]
[1778729576130,44.27,79367.71,0.0,0.01393,1e-05,2.63495]
[1778729581165,44.27,79364.32,0.0,0.01389,1e-05,2.62716]
[1778729586201,44.26,79367.04,0.0,0.0139,1e-05,2.63032]
[1778729591236,44.26,79369.15,0.0,0.01392,1e-05,2.63239]
[1778729596271,44.25,79366.62,0.0,0.01388,1e-05,2.62613]
[1778729601308,44.25,79364.6,0.0,0.01385,1e-05,2.6208]
[1778729605339,44.24,79351.7,0.0,0.0137,1e-05,2.59648]
[1778729610368,44.24,79346.62,0.0,0.01364,1e-05,2.58608]
[1778729615407,44.23,79346.79,0.0,0.01362,1e-05,2.58334]
[1778729620441,44.23,79344.82,0.0,0.01359,1e-05,2.57851]
[1778729625480,44.22,79343.58,0.0,0.01357,1e-05,2.57503]
[1778729630515,44.22,79349.03,0.0,0.01362,1e-05,2.58343]
[1778729635546,44.21,79351.25,0.0,0.01364,1e-05,2.58602]
[1778729640581,44.21,79354.82,0.0,0.01367,1e-05,2.59098]
[1778729645616,44.2,79353.55,0.0,0.01365,1e-05,2.58737]
[1778729650651,44.2,79364.37,0.0,0.01375,1e-05,2.60526]
[1778729655686,44.19,79353.48,0.0,0.01363,1e-05,2.58442]
[1778729660722,44.19,79347.96,0.0,0.01356,1e-05,2.57346]
[1778729665757,44.19,79346.79,0.0,0.01354,1e-05,2.57023]
[1778729670791,44.18,79347.46,0.0,0.01354,1e-05,2.57028]
[1778729675829,44.18,79348.07,0.0,0.01353,1e-05,2.56853]
[1778729681870,44.17,79346.57,0.0,0.01351,1e-05,2.56451]
[1778729686905,44.17,79347.38,0.0,0.01351,1e-05,2.5648]
[1778729691940,44.17,79348.61,0.0,0.01352,1e-05,2.56583]
[1778729697985,44.16,79348.12,0.0,0.0135,1e-05,2.56357]
[1778729703054,44.16,79357.39,0.0,0.01359,1e-05,2.57876]
[1778729708055,44.15,79358.12,0.0,0.01359,1e-05,2.57875]
[1778729713124,44.15,79358.22,0.0,0.01359,1e-05,2.57763]
[1778729718131,44.14,79366.52,0.0,0.01367,1e-05,2.59104]
[1778729723197,44.14,79363.66,0.0,0.01363,1e-05,2.58455]
[1778729728201,44.13,79359.75,0.0,0.01358,1e-05,2.57631]
[1778729733267,44.13,79363.6,0.0,0.0136,1e-05,2.58]
[1778729738271,44.12,79362.7,0.0,0.01358,1e-05,2.57719]
[1778729743306,44.12,79362.43,0.0,0.01357,1e-05,2.57553]
[1778729748342,44.12,79363.87,0.0,0.01358,1e-05,2.57693]
[1778729753408,44.11,79371.85,0.0,0.01366,1e-05,2.58994]
[1778729758414,44.11,79376.44,0.0,0.0137,1e-05,2.59689]
[1778729763478,44.1,79377.8,0.0,0.01371,1e-05,2.59805]
[1778729768483,44.1,79385.07,0.0,0.01378,1e-05,2.60972]
[1778729773550,44.09,79385.72,0.0,0.01378,1e-05,2.60947]
[1778729778628,44.09,79388.68,0.0,0.0138,1e-05,2.61338]
[1778729784600,44.08,79381.14,0.0,0.01371,1e-05,2.59838]
[1778729790643,44.08,79384.23,0.0,0.01374,1e-05,2.60247]
[1778729792657,44.08,79365.07,0.0,0.01352,1e-05,2.56629]
[1778729795678,44.08,79354.13,0.0,0.0134,1e-05,2.54655]
[1778729797693,44.08,79367.11,0.0,0.01354,1e-05,2.56911]
[1778729802728,44.07,79371.84,0.0,0.01358,1e-05,2.57651]
[1778729807765,44.07,79362.6,0.0,0.01348,1e-05,2.55927]
[1778729812800,44.07,79362.14,0.0,0.01347,1e-05,2.5576]
[1778729817836,44.06,79363.03,0.0,0.01347,1e-05,2.55832]
[1778729822870,44.06,79365.05,0.0,0.01349,1e-05,2.561]
[1778729827906,44.06,79365.7,0.0,0.01349,1e-05,2.56128]
[1778729832939,44.05,79365.08,0.0,0.01348,1e-05,2.55933]
[1778729837976,44.05,79364.2,0.0,0.01346,1e-05,2.55696]
[1778729843010,44.05,79360.64,0.0,0.01342,1e-05,2.54988]
[1778729844042,44.05,79348.36,0.0,0.01329,1e-05,2.52817]
[1778729849054,44.05,79337.05,0.0,0.01317,1e-05,2.50789]
[1778729854112,44.05,79316.03,0.0,0.01294,1e-05,2.46957]
[1778729859138,44.05,79307.11,0.0,0.01285,1e-05,2.45422]
[1778729864203,44.05,79301.0,0.0,0.01279,1e-05,2.44387]
[1778729867191,44.05,79287.73,0.0,0.01266,1e-05,2.42143]
[1778729872225,44.05,79280.54,0.0,0.01259,1e-05,2.40964]
[1778729878267,44.05,79277.48,0.0,0.01256,1e-05,2.40505]
[1778729883302,44.05,79282.49,0.0,0.01261,1e-05,2.41403]
[1778729888337,44.05,79283.41,0.0,0.01262,1e-05,2.41598]
[1778729893372,44.05,79288.57,0.0,0.01268,1e-05,2.42503]
[1778729898407,44.05,79286.71,0.0,0.01266,1e-05,2.42217]
[1778729903499,44.06,79286.24,0.0,0.01266,1e-05,2.42162]
[1778729908535,44.06,79283.55,0.0,0.01263,1e-05,2.4173]
[1778729913570,44.06,79278.71,0.0,0.01258,1e-05,2.4078]
[1778729918607,44.06,79277.06,0.0,0.01256,1e-05,2.40537]
[1778729923643,44.06,79257.31,0.0,0.01237,1e-05,2.3728]
[1778729925654,44.06,79243.08,0.0,0.01223,1e-05,2.34955]
[1778729929683,44.06,79254.29,0.0,0.01235,1e-05,2.36875]
[1778729934717,44.07,79245.14,0.0,0.01226,1e-05,2.35433]
[1778729939753,44.07,79236.53,0.0,0.01218,1e-05,2.34095]
[1778729941766,44.07,79223.29,0.0,0.01206,1e-05,2.31966]
[1778729945795,44.07,79208.15,0.0,0.01192,1e-05,2.29597]
[1778729948816,44.08,79218.94,0.0,0.01203,1e-05,2.31426]
[1778729953851,44.08,79222.67,0.0,0.01207,1e-05,2.3214]
[1778729955866,44.08,79210.1,0.0,0.01195,1e-05,2.30138]
[1778729958886,44.09,79198.18,0.0,0.01184,1e-05,2.28288]
[1778729961907,44.09,79187.18,0.0,0.01174,1e-05,2.26605]
[1778729966943,44.09,79185.71,0.0,0.01174,1e-05,2.2652]
[1778729970970,44.1,79167.37,0.0,0.01157,1e-05,2.2372]
[1778729976006,44.11,79168.92,0.0,0.01159,1e-05,2.23989]
[1778729981041,44.11,79156.2,0.0,0.01148,1e-05,2.22158]
[1778729984063,44.12,79167.56,0.0,0.0116,1e-05,2.2407]
[1778729987082,44.12,79179.04,0.0,0.01171,1e-05,2.26005]
[1778729992117,44.13,79187.45,0.0,0.0118,1e-05,2.27515]
[1778729997152,44.13,79180.9,0.0,0.01175,1e-05,2.26618]
[1778730001184,44.14,79168.12,0.0,0.01163,1e-05,2.24709]
[1778730006217,44.14,79160.63,0.0,0.01158,1e-05,2.23703]
[1778730011252,44.15,79169.23,0.0,0.01167,1e-05,2.25251]
[1778730016287,44.16,79171.82,0.0,0.0117,1e-05,2.2584]
[1778730021326,44.16,79177.89,0.0,0.01177,1e-05,2.26985]
[1778730027367,44.17,79180.56,0.0,0.01181,1e-05,2.27606]
[1778730032402,44.18,79187.31,0.0,0.01187,1e-05,2.28695]
[1778730036430,44.18,79173.15,0.0,0.01174,1e-05,2.26542]
[1778730041466,44.19,79177.94,0.0,0.0118,1e-05,2.27469]
[1778730046502,44.19,79182.13,0.0,0.01185,1e-05,2.28297]
[1778730051540,44.2,79188.9,0.0,0.01192,1e-05,2.29532]
[1778730056571,44.2,79191.57,0.0,0.01196,1e-05,2.3013]
[1778730061605,44.21,79193.39,0.0,0.01198,1e-05,2.3056]
[1778730066640,44.21,79199.9,0.0,0.01205,1e-05,2.31747]
[1778730071675,44.22,79204.85,0.0,0.01211,1e-05,2.32672]
[1778730076716,44.22,79210.2,0.0,0.01216,1e-05,2.33653]
[1778730081746,44.23,79207.33,0.0,0.01214,1e-05,2.33285]
[1778730085845,44.23,79196.55,0.0,0.01204,1e-05,2.3161]
[1778730091817,44.23,79197.48,0.0,0.01205,1e-05,2.3174]
[1778730096853,44.24,79199.04,0.0,0.01207,1e-05,2.32104]
[1778730101888,44.24,79192.67,0.0,0.01202,1e-05,2.31182]
[1778730106923,44.25,79190.2,0.0,0.012,1e-05,2.30901]
[1778730111957,44.25,79188.86,0.0,0.012,1e-05,2.30807]
[1778730114978,44.25,79200.75,0.0,0.01212,1e-05,2.32811]
[1778730120023,44.26,79198.74,0.0,0.0121,1e-05,2.32595]
[1778730125381,44.26,79199.86,0.0,0.01212,1e-05,2.32866]
[1778730125444,44.26,79190.91,0.0,0.01204,1e-05,2.31431]
[1778730126602,44.26,79190.91,0.0,0.01204,1e-05,2.31431]
[1778730126628,44.26,79191.37,0.0,0.01204,1e-05,2.31553]
[1778730132099,44.27,79190.14,0.0,0.01204,1e-05,2.3147]
[1778730137133,44.27,79188.87,0.0,0.01203,1e-05,2.31379]
[1778730142172,44.28,79179.92,0.0,0.01195,1e-05,2.30047]
[1778730147205,44.28,79169.64,0.0,0.01187,1e-05,2.28525]
[1778730152239,44.29,79166.56,0.0,0.01184,1e-05,2.28018]
[1778730155262,44.29,79153.88,0.0,0.01172,1e-05,2.2608]
[1778730160298,44.3,79149.54,0.0,0.01169,1e-05,2.2555]
[1778730165332,44.3,79148.24,0.0,0.01169,1e-05,2.25503]
[1778730170367,44.31,79157.16,0.0,0.01178,1e-05,2.27081]
[1778730175403,44.31,79156.68,0.0,0.01179,1e-05,2.2715]
[1778730181444,44.32,79157.88,0.0,0.01181,1e-05,2.27515]
[1778730186545,44.33,79159.16,0.0,0.01183,1e-05,2.27864]
[1778730192525,44.33,79156.54,0.0,0.01181,1e-05,2.27614]
[1778730197560,44.34,79161.98,0.0,0.01187,1e-05,2.28626]
[1778730202602,44.34,79167.93,0.0,0.01194,1e-05,2.29716]
[1778730204614,44.34,79155.28,0.0,0.01182,1e-05,2.27733]
[1778730209650,44.35,79150.07,0.0,0.01178,1e-05,2.27076]
[1778730214686,44.36,79146.9,0.0,0.01175,1e-05,2.26534]
[1778730216764,44.36,79165.98,0.0,0.01194,1e-05,2.29677]
[1778730222740,44.36,79167.52,0.0,0.01196,1e-05,2.30076]
[1778730225767,44.37,79195.67,0.0,0.01224,1e-05,2.34723]
[1778730230797,44.37,79200.58,0.0,0.01229,1e-05,2.35608]
[1778730235832,44.37,79200.27,0.0,0.01229,1e-05,2.35634]
[1778730240867,44.38,79199.67,0.0,0.01229,1e-05,2.35612]
[1778730245903,44.38,79190.72,0.0,0.01221,1e-05,2.34228]
[1778730250937,44.38,79201.07,0.0,0.01231,1e-05,2.36002]
[1778730257050,44.38,79198.34,0.0,0.01229,1e-05,2.3564]
[1778730264059,44.39,79200.18,0.0,0.01231,1e-05,2.36044]
[1778730267078,44.39,79189.4,0.0,0.01221,1e-05,2.34323]
[1778730272113,44.39,79187.84,0.0,0.01219,1e-05,2.33997]
[1778730277190,44.4,79196.5,0.0,0.01228,1e-05,2.35502]
[1778730284198,44.4,79197.5,0.0,0.0123,1e-05,2.35769]
[1778730289234,44.4,79199.4,0.0,0.01232,1e-05,2.36151]
[1778730294270,44.4,79205.48,0.0,0.01239,1e-05,2.37216]
[1778730299304,44.41,79197.61,0.0,0.01231,1e-05,2.35988]
[1778730304340,44.41,79195.66,0.0,0.0123,1e-05,2.35743]
[1778730309374,44.41,79193.04,0.0,0.01228,1e-05,2.35391]
[1778730315416,44.42,79187.59,0.0,0.01223,1e-05,2.34594]
[1778730317472,44.42,79172.68,0.0,0.01209,1e-05,2.32195]
[1778730323476,44.42,79171.25,0.0,0.01208,1e-05,2.32085]
[1778730328511,44.43,79171.46,0.0,0.01209,1e-05,2.32222]
[1778730332540,44.43,79184.93,0.0,0.01222,1e-05,2.34339]
[1778730337613,44.43,79176.9,0.0,0.01214,1e-05,2.33109]
[1778730343616,44.44,79181.06,0.0,0.01219,1e-05,2.33888]
[1778730348650,44.44,79180.72,0.0,0.01219,1e-05,2.33908]
[1778730353690,44.44,79180.88,0.0,0.0122,1e-05,2.34008]
[1778730358721,44.44,79184.8,0.0,0.01224,1e-05,2.34721]
[1778730363758,44.45,79176.83,0.0,0.01217,1e-05,2.33492]
[1778730368792,44.45,79174.96,0.0,0.01215,1e-05,2.33273]
[1778730373828,44.45,79166.69,0.0,0.01208,1e-05,2.32016]
[1778730375841,44.45,79146.74,0.0,0.01189,1e-05,2.28836]
[1778730377904,44.46,79135.09,0.0,0.01179,1e-05,2.27023]
[1778730383896,44.46,79144.22,0.0,0.01188,1e-05,2.28668]
[1778730388939,44.47,79149.39,0.0,0.01194,1e-05,2.29618]
[1778730393975,44.47,79151.79,0.0,0.01196,1e-05,2.29961]
[1778730399009,44.48,79149.51,0.0,0.01195,1e-05,2.2971]
[1778730404046,44.48,79151.74,0.0,0.01197,1e-05,2.30182]
[1778730409080,44.48,79159.93,0.0,0.01206,1e-05,2.31606]
[1778730414115,44.49,79160.8,0.0,0.01207,1e-05,2.31851]
[1778730420157,44.49,79162.21,0.0,0.01209,1e-05,2.32205]
[1778730425194,44.5,79165.66,0.0,0.01213,1e-05,2.32869]
[1778730430230,44.5,79173.89,0.0,0.01222,1e-05,2.34309]
[1778730435265,44.5,79177.45,0.0,0.01226,1e-05,2.34989]
[1778730440301,44.51,79180.48,0.0,0.01229,1e-05,2.35574]
[1778730445334,44.51,79179.77,0.0,0.01229,1e-05,2.35546]
[1778730448396,44.51,79168.85,0.0,0.01219,1e-05,2.33815]
[1778730452385,44.52,79160.43,0.0,0.01211,1e-05,2.32374]
[1778730457420,44.52,79157.16,0.0,0.01208,1e-05,2.31957]
[1778730462454,44.52,79148.6,0.0,0.01201,1e-05,2.30688]
[1778730465477,44.53,79134.16,0.0,0.01188,1e-05,2.28445]
[1778730470512,44.53,79130.6,0.0,0.01185,1e-05,2.28011]
[1778730475559,44.54,79120.4,0.0,0.01176,1e-05,2.26523]
[1778730478606,44.54,79109.18,0.0,0.01166,1e-05,2.24832]
[1778730483615,44.55,79100.29,0.0,0.01159,1e-05,2.23589]
[1778730488678,44.55,79101.46,0.0,0.01161,1e-05,2.23937]
[1778730493685,44.56,79104.68,0.0,0.01165,1e-05,2.24606]
[1778730497714,44.56,79116.22,0.0,0.01177,1e-05,2.26554]
[1778730502748,44.57,79124.26,0.0,0.01185,1e-05,2.27966]
[1778730507783,44.57,79122.13,0.0,0.01184,1e-05,2.27751]
[1778730512818,44.58,79119.93,0.0,0.01181,1e-05,2.2737]
[1778730517855,44.58,79116.08,0.0,0.01179,1e-05,2.26882]
[1778730522891,44.59,79118.44,0.0,0.01182,1e-05,2.27386]
[1778730526919,44.59,79100.04,0.0,0.01165,1e-05,2.24573]
[1778730531954,44.6,79096.29,0.0,0.01163,1e-05,2.24139]
[1778730536990,44.6,79085.25,0.0,0.01153,1e-05,2.22561]
[1778730542030,44.61,79088.93,0.0,0.01158,1e-05,2.23306]
[1778730547065,44.62,79088.24,0.0,0.01158,1e-05,2.23389]
[1778730551094,44.62,79071.79,0.0,0.01144,1e-05,2.20918]
[1778730553107,44.62,79057.72,0.0,0.01132,1e-05,2.18851]
[1778730558142,44.63,79052.28,0.0,0.01128,1e-05,2.18217]
[1778730563178,44.64,79055.06,0.0,0.01132,1e-05,2.18844]
[1778730568213,44.65,79049.33,0.0,0.01128,1e-05,2.18159]
[1778730572242,44.65,79067.09,0.0,0.01144,1e-05,2.20906]
[1778730577276,44.66,79061.28,0.0,0.0114,1e-05,2.20188]
[1778730582311,44.67,79057.74,0.0,0.01138,1e-05,2.19822]
[1778730587346,44.67,79057.08,0.0,0.01138,1e-05,2.19904]
[1778730592381,44.68,79053.3,0.0,0.01136,1e-05,2.19505]
[1778730597416,44.69,79055.38,0.0,0.01139,1e-05,2.20008]
[1778730602451,44.7,79059.5,0.0,0.01144,1e-05,2.20824]
[1778730607486,44.7,79064.52,0.0,0.01149,1e-05,2.21773]
[1778730612522,44.71,79059.59,0.0,0.01146,1e-05,2.21175]
[1778730617558,44.71,79064.14,0.0,0.01151,1e-05,2.2205]
[1778730622594,44.72,79059.25,0.0,0.01147,1e-05,2.21454]
[1778730627628,44.73,79064.21,0.0,0.01153,1e-05,2.22392]
[1778730632662,44.73,79066.63,0.0,0.01155,1e-05,2.22777]
[1778730638705,44.74,79065.06,0.0,0.01155,1e-05,2.2272]
[1778730643739,44.75,79062.97,0.0,0.01154,1e-05,2.22553]
[1778730648774,44.75,79068.17,0.0,0.0116,1e-05,2.23524]
[1778730653809,44.76,79068.13,0.0,0.01161,1e-05,2.23674]
[1778730659892,44.77,79072.8,0.0,0.01166,1e-05,2.24587]
[1778730665893,44.77,79077.31,0.0,0.01171,1e-05,2.25472]
[1778730669963,44.78,79048.8,0.0,0.01146,1e-05,2.21128]
[1778730672989,44.78,79034.42,0.0,0.01133,1e-05,2.18974]
[1778730673961,44.78,79023.02,0.0,0.01123,1e-05,2.17262]
[1778730676984,44.79,79011.6,0.0,0.01114,1e-05,2.15688]
[1778730682019,44.8,79019.42,0.0,0.01122,1e-05,2.171]
[1778730687054,44.8,79023.24,0.0,0.01127,1e-05,2.17895]
[1778730692091,44.81,79032.5,0.0,0.01136,1e-05,2.19368]
[1778730694673,44.81,79035.33,0.0,0.01139,1e-05,2.19884]
[1778730695111,44.82,79037.48,0.0,0.01141,1e-05,2.20255]
[1778730698132,44.82,79055.96,0.0,0.01158,1e-05,2.23242]
[1778730699745,44.82,79063.09,0.0,0.01165,1e-05,2.24393]
[1778730700178,44.82,79071.04,0.0,0.01173,1e-05,2.25675]
[1778730704174,44.83,79060.29,0.0,0.01163,1e-05,2.24105]
[1778730707196,44.83,79047.6,0.0,0.01152,1e-05,2.22221]
[1778730711059,44.84,79054.2,0.0,0.01159,1e-05,2.23354]
[1778730711227,44.84,79054.11,0.0,0.01159,1e-05,2.23374]
[1778730716259,44.84,79044.11,0.0,0.01151,1e-05,2.21982]
[1778730721294,44.85,79036.44,0.0,0.01145,1e-05,2.20973]
[1778730726328,44.86,79041.58,0.0,0.01151,1e-05,2.21952]
[1778730731364,44.86,79048.01,0.0,0.01158,1e-05,2.23128]
[1778730736399,44.87,79050.55,0.0,0.01161,1e-05,2.23687]
[1778730742442,44.88,79049.87,0.0,0.01162,1e-05,2.23772]
[1778730747480,44.88,79049.09,0.0,0.01162,1e-05,2.23808]
[1778730752515,44.89,79048.28,0.0,0.01161,1e-05,2.23684]
[1778730756545,44.89,79065.52,0.0,0.01178,1e-05,2.26516]
[1778730761583,44.9,79073.67,0.0,0.01186,1e-05,2.27932]
[1778730763883,44.9,79063.97,0.0,0.01178,1e-05,2.26446]
[1778730764601,44.9,79062.51,0.0,0.01176,1e-05,2.26242]
[1778730769639,44.91,79053.02,0.0,0.01168,1e-05,2.24888]
[1778730774673,44.91,79058.68,0.0,0.01174,1e-05,2.25919]
[1778730779709,44.92,79058.94,0.0,0.01175,1e-05,2.26093]
[1778730784743,44.92,79067.72,0.0,0.01184,1e-05,2.27604]
[1778730789778,44.93,79067.91,0.0,0.01185,1e-05,2.2775]
[1778730792798,44.93,79070.62,0.0,0.01188,1e-05,2.28226]
[1778730792845,44.93,79074.18,0.0,0.01192,1e-05,2.28814]
[1778730797917,44.93,79077.54,0.0,0.01195,1e-05,2.29455]
[1778730797930,44.93,79082.09,0.0,0.012,1e-05,2.30202]
[1778730802872,44.94,79095.66,0.0,0.01213,1e-05,2.32471]
[1778730807904,44.94,79093.67,0.0,0.01212,1e-05,2.32228]
[1778730812939,44.94,79093.18,0.0,0.01211,1e-05,2.32074]
[1778730814989,44.94,79094.14,0.0,0.01212,1e-05,2.32245]
[1778730815057,44.94,79099.59,0.0,0.01217,1e-05,2.33139]
[1778730821071,44.95,79093.92,0.0,0.01212,1e-05,2.32311]
[1778730827040,44.95,79084.04,0.0,0.01204,1e-05,2.30817]
[1778730832023,44.95,79076.55,0.0,0.01197,1e-05,2.29693]
[1778730832110,44.95,79077.37,0.0,0.01198,1e-05,2.29843]
[1778730838123,44.96,79078.08,0.0,0.01199,1e-05,2.30064]
[1778730843156,44.96,79082.88,0.0,0.01204,1e-05,2.30921]
[1778730848190,44.97,79081.87,0.0,0.01204,1e-05,2.30843]
[1778730853226,44.97,79078.2,0.0,0.01201,1e-05,2.30343]
[1778730858260,44.97,79083.82,0.0,0.01207,1e-05,2.31329]
[1778730863296,44.97,79083.56,0.0,0.01207,1e-05,2.31366]
[1778730871562,44.98,79090.21,0.0,0.01213,1e-05,2.32407]
[1778730877392,44.98,79091.87,0.0,0.01215,1e-05,2.32774]
[1778730882428,44.99,79085.78,0.0,0.0121,1e-05,2.3188]
[1778730887463,44.99,79084.05,0.0,0.01209,1e-05,2.31688]
[1778730890830,44.99,79084.7,0.0,0.0121,1e-05,2.31842]
[1778730891708,44.99,79086.1,0.0,0.01211,1e-05,2.32082]
[1778730894135,44.99,79086.09,0.0,0.01211,1e-05,2.3211]
[1778730894512,44.99,79085.92,0.0,0.01211,1e-05,2.32097]
[1778730899547,45.0,79087.82,0.0,0.01214,1e-05,2.32471]
[1778730903583,45.0,79066.78,0.0,0.01194,1e-05,2.29143]
[1778730904595,45.0,79051.2,0.0,0.0118,1e-05,2.26706]
[1778730905350,45.0,79051.2,0.0,0.0118,1e-05,2.26706]
[1778730905595,45.0,79030.28,0.0,0.0116,1e-05,2.23448]
[1778730910631,45.01,79030.99,0.0,0.01162,1e-05,2.23701]
[1778730914413,45.01,79028.09,0.0,0.0116,1e-05,2.23334]
[1778730914666,45.01,79014.0,0.0,0.01147,1e-05,2.21177]
[1778730915674,45.01,78992.62,0.0,0.01128,1e-05,2.17924]
[1778730918694,45.02,79011.26,0.0,0.01146,1e-05,2.209]
[1778730921695,45.02,79015.31,0.0,0.0115,1e-05,2.21592]
[1778730921716,45.02,79007.8,0.0,0.01143,1e-05,2.20464]
[1778730926751,45.03,79016.35,0.0,0.01152,1e-05,2.21958]
[1778730928765,45.03,79027.71,0.0,0.01162,1e-05,2.23786]
[1778730933800,45.03,79015.55,0.0,0.01152,1e-05,2.21893]
[1778730934224,45.03,79015.55,0.0,0.01152,1e-05,2.21893]
[1778730934808,45.04,79009.67,0.0,0.01146,1e-05,2.21015]
[1778730939851,45.04,79008.13,0.0,0.01146,1e-05,2.20951]
[1778730944887,45.05,79004.96,0.0,0.01144,1e-05,2.20629]
[1778730948914,45.05,78993.05,0.0,0.01134,1e-05,2.18942]
[1778730951724,45.06,78992.71,0.0,0.01134,1e-05,2.18927]
[1778730951761,45.06,78997.34,0.0,0.01139,1e-05,2.19712]
[1778730956974,45.07,79007.75,0.0,0.01149,1e-05,2.21526]
[1778730962250,45.07,79001.84,0.0,0.01145,1e-05,2.20782]
[1778730967041,45.08,78985.73,0.0,0.01132,1e-05,2.18485]
[1778730970068,45.08,78969.83,0.0,0.01118,1e-05,2.16179]
[1778730975098,45.09,78966.46,0.0,0.01116,1e-05,2.15878]
[1778730980132,45.1,78958.36,0.0,0.0111,1e-05,2.1483]
[1778730985182,45.11,78957.34,0.0,0.01111,1e-05,2.1494]
[1778730990218,45.12,78949.59,0.0,0.01106,1e-05,2.13994]
[1778730994245,45.13,78968.79,0.0,0.01123,1e-05,2.16927]
[1778730999283,45.13,78962.05,0.0,0.01118,1e-05,2.16108]
[1778731004315,45.14,78961.37,0.0,0.01119,1e-05,2.16215]
[1778731009350,45.15,78956.41,0.0,0.01116,1e-05,2.15669]
[1778731014385,45.16,78954.7,0.0,0.01115,1e-05,2.15617]
[1778731019421,45.17,78960.54,0.0,0.01122,1e-05,2.16697]
[1778731022393,45.17,78964.07,0.0,0.01125,1e-05,2.17309]
[1778731022475,45.17,78959.22,0.0,0.01121,1e-05,2.1661]
[1778731026469,45.18,78946.35,0.0,0.01111,1e-05,2.14822]
[1778731031504,45.18,78937.45,0.0,0.01104,1e-05,2.13697]
[1778731034527,45.19,78920.05,0.0,0.0109,1e-05,2.11232]
[1778731037549,45.2,78931.89,0.0,0.01101,1e-05,2.13134]
[1778731042584,45.2,78959.48,0.0,0.01126,1e-05,2.17512]
[1778731047618,45.21,78962.71,0.0,0.0113,1e-05,2.18186]
[1778731052923,45.22,78960.51,0.0,0.01129,1e-05,2.17876]
[1778731058696,45.23,78961.96,0.0,0.01131,1e-05,2.18304]
[1778731063731,45.23,78959.6,0.0,0.0113,1e-05,2.18115]
[1778731068765,45.24,78972.52,0.0,0.01143,1e-05,2.20258]
[1778731071786,45.24,78983.79,0.0,0.01153,1e-05,2.22081]
[1778731074807,45.25,78999.52,0.0,0.01168,1e-05,2.24599]
[1778731077837,45.25,78979.28,0.0,0.0115,1e-05,2.21534]
[1778731081856,45.25,78965.23,0.0,0.01138,1e-05,2.19497]
[1778731083870,45.26,78953.88,0.0,0.01129,1e-05,2.17831]
[1778731088916,45.26,78932.42,0.0,0.01111,1e-05,2.14766]
[1778731093948,45.27,78934.66,0.0,0.01114,1e-05,2.1531]
[1778731097976,45.28,78946.37,0.0,0.01125,1e-05,2.17235]
[1778731099991,45.28,78960.13,0.0,0.01138,1e-05,2.19402]
[1778731103012,45.28,78971.15,0.0,0.01148,1e-05,2.21191]
[1778731108046,45.29,78981.02,0.0,0.01158,1e-05,2.22864]
[1778731113081,45.3,78987.18,0.0,0.01164,1e-05,2.23802]
[1778731118119,45.3,78987.25,0.0,0.01165,1e-05,2.23981]
[1778731123435,45.31,78988.75,0.0,0.01167,1e-05,2.24354]
[1778731127183,45.31,79006.26,0.0,0.01184,1e-05,2.27193]
[1778731132218,45.31,79015.18,0.0,0.01193,1e-05,2.28701]
[1778731137251,45.32,79011.32,0.0,0.0119,1e-05,2.28191]
[1778731142289,45.32,79009.93,0.0,0.01189,1e-05,2.28071]
[1778731147324,45.33,79007.25,0.0,0.01187,1e-05,2.2775]
[1778731152359,45.33,79010.7,0.0,0.01191,1e-05,2.28394]
[1778731157395,45.33,79012.15,0.0,0.01193,1e-05,2.28719]
[1778731162430,45.34,79009.18,0.0,0.01191,1e-05,2.28343]
[1778731167478,45.34,79022.38,0.0,0.01204,1e-05,2.30505]
[1778731169481,45.34,79034.76,0.0,0.01215,1e-05,2.32522]
[1778731174514,45.34,79030.07,0.0,0.01211,1e-05,2.31678]
[1778731179551,45.35,79037.98,0.0,0.01218,1e-05,2.33008]
[1778731184601,45.35,79033.03,0.0,0.01214,1e-05,2.3228]
[1778731189620,45.35,79038.37,0.0,0.0122,1e-05,2.33199]
[1778731194655,45.35,79035.33,0.0,0.01217,1e-05,2.32775]
[1778731199696,45.36,79033.57,0.0,0.01216,1e-05,2.32561]
[1778731204731,45.36,79039.47,0.0,0.01222,1e-05,2.33572]
[1778731209769,45.36,79033.91,0.0,0.01217,1e-05,2.32751]
[1778731214802,45.36,79024.12,0.0,0.01208,1e-05,2.31263]
[1778731216817,45.37,79013.38,0.0,0.01198,1e-05,2.29591]
[1778731221851,45.37,79009.4,0.0,0.01195,1e-05,2.29056]
[1778731226886,45.37,79007.84,0.0,0.01194,1e-05,2.28902]
[1778731231924,45.38,79013.98,0.0,0.012,1e-05,2.29801]
[1778731236957,45.38,79015.28,0.0,0.01201,1e-05,2.30086]
[1778731241992,45.38,79014.22,0.0,0.01201,1e-05,2.30001]
[1778731247029,45.38,79019.95,0.0,0.01207,1e-05,2.30985]
[1778731252063,45.39,79018.78,0.0,0.01206,1e-05,2.30867]
[1778731257099,45.39,79017.51,0.0,0.01205,1e-05,2.30733]
[1778731262138,45.39,79015.98,0.0,0.01204,1e-05,2.30556]
[1778731267168,45.4,79010.31,0.0,0.01199,1e-05,2.29725]
[1778731272203,45.4,79010.42,0.0,0.012,1e-05,2.29814]
[1778731277239,45.4,79009.98,0.0,0.012,1e-05,2.29814]
[1778731282275,45.4,78989.39,0.0,0.01181,1e-05,2.26648]
[1778731283280,45.4,78974.48,0.0,0.01168,1e-05,2.24345]
[1778731288315,45.41,78984.49,0.0,0.01178,1e-05,2.26033]
[1778731293350,45.41,78985.09,0.0,0.01178,1e-05,2.26079]
[1778731298386,45.42,78988.65,0.0,0.01182,1e-05,2.26738]
[1778731303420,45.42,78994.01,0.0,0.01187,1e-05,2.27681]
[1778731308459,45.42,78993.16,0.0,0.01187,1e-05,2.27642]
[1778731313491,45.43,78997.73,0.0,0.01192,1e-05,2.28457]
[1778731318525,45.43,79003.84,0.0,0.01198,1e-05,2.29511]
[1778731323561,45.44,78996.16,0.0,0.01192,1e-05,2.2839]
[1778731326583,45.44,78983.56,0.0,0.0118,1e-05,2.26478]
[1778731331622,45.44,78980.27,0.0,0.01178,1e-05,2.2608]
[1778731336653,45.45,78979.81,0.0,0.01178,1e-05,2.26125]
[1778731341693,45.45,78994.03,0.0,0.01192,1e-05,2.28461]
[1778731346724,45.45,78999.19,0.0,0.01198,1e-05,2.29365]
[1778731351758,45.46,78994.71,0.0,0.01193,1e-05,2.28597]
[1778731356793,45.46,78994.66,0.0,0.01194,1e-05,2.28687]
[1778731361830,45.46,79003.45,0.0,0.01202,1e-05,2.30165]
[1778731366864,45.47,79002.79,0.0,0.01202,1e-05,2.30149]
[1778731371898,45.47,78999.0,0.0,0.01199,1e-05,2.29642]
[1778731376934,45.48,79008.69,0.0,0.01209,1e-05,2.31268]
[1778731381968,45.48,79005.42,0.0,0.01206,1e-05,2.30833]
[1778731387003,45.48,79005.03,0.0,0.01207,1e-05,2.30854]
[1778731391333,45.48,79018.57,0.0,0.0122,1e-05,2.33075]
[1778731393045,45.49,79037.0,0.0,0.01237,1e-05,2.36062]
[1778731398080,45.49,79045.02,0.0,0.01245,1e-05,2.3739]
[1778731403116,45.49,79051.15,0.0,0.01251,1e-05,2.38405]
[1778731408150,45.49,79051.43,0.0,0.01252,1e-05,2.38465]
[1778731413186,45.49,79051.66,0.0,0.01251,1e-05,2.38355]
[1778731418220,45.49,79052.38,0.0,0.01252,1e-05,2.3848]
[1778731423255,45.49,79051.82,0.0,0.01251,1e-05,2.38396]
[1778731428290,45.49,79049.52,0.0,0.01249,1e-05,2.38027]
[1778731434333,45.49,79042.78,0.0,0.01243,1e-05,2.36951]
[1778731439367,45.49,79048.87,0.0,0.01249,1e-05,2.37954]
[1778731444419,45.49,79049.9,0.0,0.0125,1e-05,2.38131]
[1778731449447,45.49,79050.29,0.0,0.0125,1e-05,2.38203]
[1778731454482,45.49,79047.59,0.0,0.01248,1e-05,2.37775]
[1778731459518,45.49,79044.91,0.0,0.01245,1e-05,2.37351]
[1778731464555,45.49,79046.72,0.0,0.01247,1e-05,2.37658]
[1778731469590,45.49,79047.23,0.0,0.01248,1e-05,2.37753]
[1778731474625,45.49,79046.09,0.0,0.01246,1e-05,2.37422]
[1778731479662,45.49,79053.16,0.0,0.01253,1e-05,2.38584]
[1778731484695,45.49,79049.47,0.0,0.01249,1e-05,2.37993]
[1778731489731,45.49,79049.88,0.0,0.0125,1e-05,2.3807]
[1778731494766,45.49,79051.55,0.0,0.01251,1e-05,2.38351]
[1778731499801,45.49,79058.11,0.0,0.01258,1e-05,2.39423]
[1778731504835,45.49,79065.01,0.0,0.01264,1e-05,2.40545]
[1778731509871,45.49,79074.71,0.0,0.01274,1e-05,2.42116]
[1778731513900,45.49,79085.54,0.0,0.01284,1e-05,2.43875]
[1778731515912,45.49,79097.45,0.0,0.01296,1e-05,2.45835]
[1778731519940,45.49,79108.46,0.0,0.01307,1e-05,2.47623]
[1778731527997,45.49,79107.65,0.0,0.01305,1e-05,2.47376]
[1778731531020,45.48,79094.33,0.0,0.01291,1e-05,2.44956]
[1778731536055,45.48,79086.47,0.0,0.01283,1e-05,2.43618]
[1778731541092,45.48,79088.03,0.0,0.01284,1e-05,2.43836]
[1778731544114,45.48,79099.39,0.0,0.01295,1e-05,2.45704]
[1778731547135,45.48,79110.62,0.0,0.01306,1e-05,2.47548]
[1778731552472,45.48,79112.29,0.0,0.01308,1e-05,2.4776]
[1778731558213,45.47,79112.66,0.0,0.01307,1e-05,2.47736]
[1778731563263,45.47,79113.28,0.0,0.01308,1e-05,2.47753]
[1778731567589,45.47,79112.49,0.0,0.01306,1e-05,2.47576]
[1778731568299,45.47,79111.97,0.0,0.01306,1e-05,2.47475]
[1778731569446,45.47,79111.97,0.0,0.01306,1e-05,2.47475]
[1778731569456,45.47,79112.31,0.0,0.01306,1e-05,2.47517]
[1778731576357,45.47,79112.75,0.0,0.01306,1e-05,2.47491]
[1778731581391,45.46,79116.7,0.0,0.01309,1e-05,2.48078]
[1778731583473,45.46,79116.26,0.0,0.01309,1e-05,2.47989]
[1778731583498,45.46,79116.07,0.0,0.01309,1e-05,2.47941]
[1778731585476,45.46,79116.07,0.0,0.01309,1e-05,2.47925]
[1778731585548,45.46,79115.2,0.0,0.01308,1e-05,2.47764]
[1778731589290,45.46,79117.78,0.0,0.0131,1e-05,2.4815]
[1778731589447,45.46,79119.54,0.0,0.01312,1e-05,2.4843]
[1778731590411,45.46,79119.54,0.0,0.01312,1e-05,2.4843]
[1778731590501,45.46,79124.93,0.0,0.01317,1e-05,2.4932]
[1778731592283,45.46,79124.93,0.0,0.01316,1e-05,2.49138]
[1778731592468,45.46,79129.0,0.0,0.0132,1e-05,2.49806]
[1778731595491,45.45,79141.7,0.0,0.01333,1e-05,2.51898]
[1778731600526,45.45,79131.72,0.0,0.01322,1e-05,2.50089]
[1778731605560,45.45,79132.01,0.0,0.01321,1e-05,2.50044]
[1778731610595,45.44,79133.35,0.0,0.01322,1e-05,2.50172]
[1778731615630,45.44,79139.93,0.0,0.01328,1e-05,2.51185]
[1778731620665,45.44,79145.42,0.0,0.01333,1e-05,2.52008]
[1778731625702,45.43,79144.98,0.0,0.01332,1e-05,2.51794]
[1778731630736,45.43,79143.58,0.0,0.0133,1e-05,2.51466]
[1778731635773,45.42,79141.75,0.0,0.01327,1e-05,2.51041]
[1778731638979,45.42,79149.73,0.0,0.01335,1e-05,2.52353]
[1778731639002,45.42,79161.92,0.0,0.01347,1e-05,2.54389]
[1778731640872,45.42,79161.92,0.0,0.01347,1e-05,2.54389]
[1778731640954,45.42,79162.24,0.0,0.01347,1e-05,2.54391]
[1778731644837,45.41,79150.37,0.0,0.01335,1e-05,2.52283]
[1778731649871,45.41,79152.69,0.0,0.01336,1e-05,2.52562]
[1778731654906,45.41,79152.85,0.0,0.01335,1e-05,2.52285]
[1778731659238,45.4,79166.13,0.0,0.01348,1e-05,2.5446]
[1778731664976,45.4,79171.59,0.0,0.01353,1e-05,2.55241]
[1778731670014,45.39,79180.61,0.0,0.01361,1e-05,2.56664]
[1778731675047,45.39,79184.72,0.0,0.01365,1e-05,2.57229]
[1778731680082,45.38,79186.8,0.0,0.01366,1e-05,2.57441]
[1778731683102,45.38,79197.98,0.0,0.01377,1e-05,2.5929]
[1778731686131,45.37,79212.04,0.0,0.01391,1e-05,2.61647]
[1778731691165,45.37,79223.29,0.0,0.01402,1e-05,2.63435]
[1778731696200,45.36,79220.83,0.0,0.01398,1e-05,2.62802]
[1778731701235,45.35,79215.46,0.0,0.01391,1e-05,2.61663]
[1778731706270,45.35,79213.65,0.0,0.01388,1e-05,2.61162]
[1778731711305,45.34,79212.81,0.0,0.01385,1e-05,2.6066]
[1778731716341,45.33,79211.29,0.0,0.01383,1e-05,2.60215]
[1778731721375,45.33,79209.6,0.0,0.0138,1e-05,2.59742]
[1778731726416,45.32,79211.26,0.0,0.0138,1e-05,2.59819]
[1778731731446,45.32,79212.87,0.0,0.01381,1e-05,2.59956]
[1778731736482,45.31,79206.95,0.0,0.01374,1e-05,2.58746]
[1778731741517,45.3,79205.88,0.0,0.01371,1e-05,2.58384]
[1778731746558,45.3,79207.31,0.0,0.01372,1e-05,2.58458]
[1778731751589,45.29,79206.71,0.0,0.0137,1e-05,2.58175]
[1778731756624,45.28,79208.58,0.0,0.01371,1e-05,2.58326]
[1778731761659,45.28,79214.21,0.0,0.01376,1e-05,2.59125]
[1778731766695,45.27,79217.71,0.0,0.01378,1e-05,2.59551]
[1778731771730,45.27,79222.07,0.0,0.01381,1e-05,2.59955]
[1778731776764,45.26,79223.42,0.0,0.01381,1e-05,2.60001]
[1778731781800,45.25,79223.02,0.0,0.0138,1e-05,2.59735]
[1778731786834,45.24,79217.3,0.0,0.01372,1e-05,2.58518]
[1778731791869,45.24,79220.12,0.0,0.01374,1e-05,2.58871]
[1778731796906,45.23,79222.06,0.0,0.01375,1e-05,2.59031]
[1778731801939,45.23,79225.5,0.0,0.01378,1e-05,2.59451]
[1778731806976,45.22,79227.59,0.0,0.01379,1e-05,2.59632]
[1778731812013,45.21,79229.55,0.0,0.0138,1e-05,2.5979]
[1778731817047,45.21,79233.57,0.0,0.01383,1e-05,2.60305]
[1778731822082,45.2,79242.8,0.0,0.01391,1e-05,2.61697]
[1778731825950,45.19,79242.57,0.0,0.0139,1e-05,2.61538]
[1778731826405,45.19,79240.66,0.0,0.01388,1e-05,2.61124]
[1778731829983,45.19,79242.15,0.0,0.01389,1e-05,2.61308]
[1778731830433,45.19,79242.52,0.0,0.01389,1e-05,2.61334]
[1778731833965,45.18,79244.21,0.0,0.01389,1e-05,2.61344]
[1778731834066,45.18,79244.79,0.0,0.0139,1e-05,2.61407]
[1778731839201,45.18,79247.11,0.0,0.01391,1e-05,2.61623]
[1778731844236,45.17,79251.31,0.0,0.01394,1e-05,2.62171]
[1778731849271,45.16,79250.64,0.0,0.01392,1e-05,2.6186]
[1778731854306,45.16,79249.45,0.0,0.0139,1e-05,2.61461]
[1778731860348,45.15,79246.95,0.0,0.01386,1e-05,2.60799]
[1778731865384,45.14,79248.04,0.0,0.01386,1e-05,2.60811]
[1778731871721,45.13,79248.29,0.0,0.01385,1e-05,2.60643]
[1778731877468,45.13,79244.75,0.0,0.0138,1e-05,2.59816]
[1778731882503,45.12,79246.16,0.0,0.0138,1e-05,2.59899]
[1778731887538,45.12,79248.64,0.0,0.01382,1e-05,2.60172]
[1778731892573,45.11,79247.61,0.0,0.01379,1e-05,2.5966]
[1778731897611,45.1,79246.87,0.0,0.01377,1e-05,2.5937]
[1778731902643,45.1,79241.61,0.0,0.01371,1e-05,2.58295]
[1778731907679,45.09,79238.37,0.0,0.01366,1e-05,2.57577]
[1778731911707,45.09,79226.85,0.0,0.01354,1e-05,2.55456]
[1778731913722,45.09,79216.25,0.0,0.01342,1e-05,2.53574]
[1778731919763,45.08,79210.89,0.0,0.01336,1e-05,2.52517]
[1778731924800,45.08,79213.33,0.0,0.01338,1e-05,2.52823]
[1778731929834,45.07,79227.87,0.0,0.01352,1e-05,2.55185]
[1778731934869,45.07,79236.94,0.0,0.01361,1e-05,2.5664]
[1778731941918,45.06,79239.26,0.0,0.01362,1e-05,2.56837]
[1778731946953,45.06,79244.69,0.0,0.01367,1e-05,2.57637]
[1778731951990,45.05,79246.5,0.0,0.01367,1e-05,2.57639]
[1778731957322,45.05,79246.42,0.0,0.01366,1e-05,2.57454]
[1778731964077,45.04,79239.04,0.0,0.01357,1e-05,2.56011]
[1778731969112,45.03,79238.53,0.0,0.01356,1e-05,2.55793]
[1778731975158,45.03,79238.99,0.0,0.01355,1e-05,2.55716]
[1778731980190,45.02,79235.76,0.0,0.01351,1e-05,2.55027]
[1778731985225,45.02,79233.66,0.0,0.01348,1e-05,2.54512]
[1778731990265,45.02,79235.61,0.0,0.01349,1e-05,2.54723]
[1778731995300,45.01,79232.08,0.0,0.01345,1e-05,2.53982]
[1778732000335,45.01,79231.25,0.0,0.01343,1e-05,2.53715]
[1778732005370,45.0,79230.71,0.0,0.01342,1e-05,2.53498]
[1778732010405,45.0,79230.32,0.0,0.0134,1e-05,2.53308]
[1778732015442,44.99,79236.19,0.0,0.01345,1e-05,2.54031]
[1778732020475,44.99,79240.06,0.0,0.01348,1e-05,2.54578]
[1778732025801,44.98,79244.86,0.0,0.01352,1e-05,2.55287]
[1778732031553,44.98,79246.63,0.0,0.01353,1e-05,2.55448]
[1778732036587,44.97,79249.03,0.0,0.01355,1e-05,2.55744]
[1778732041622,44.97,79254.35,0.0,0.0136,1e-05,2.56543]
[1778732047955,44.96,79252.06,0.0,0.01357,1e-05,2.55994]
[1778732053707,44.96,79250.6,0.0,0.01354,1e-05,2.55592]
[1778732058742,44.96,79256.03,0.0,0.01359,1e-05,2.56413]
[1778732063776,44.95,79255.36,0.0,0.01358,1e-05,2.5617]
[1778732068811,44.95,79252.06,0.0,0.01353,1e-05,2.55476]
[1778732074854,44.94,79251.01,0.0,0.01351,1e-05,2.54987]
[1778732079888,44.94,79250.5,0.0,0.01349,1e-05,2.54786]
[1778732084927,44.93,79250.87,0.0,0.01349,1e-05,2.54739]
[1778732090966,44.93,79254.38,0.0,0.01352,1e-05,2.55213]
[1778732096001,44.93,79255.22,0.0,0.01352,1e-05,2.55248]
[1778732101046,44.92,79257.21,0.0,0.01353,1e-05,2.55462]
[1778732106076,44.92,79275.4,0.0,0.01372,1e-05,2.5852]
[1778732111108,44.91,79282.13,0.0,0.01378,1e-05,2.59561]
[1778732116144,44.91,79269.5,0.0,0.01364,1e-05,2.572]
[1778732119408,44.9,79264.42,0.0,0.01358,1e-05,2.56263]
[1778732119434,44.9,79264.0,0.0,0.01358,1e-05,2.56166]
[1778732125207,44.9,79259.5,0.0,0.01352,1e-05,2.55238]
[1778732128517,44.9,79257.83,0.0,0.0135,1e-05,2.54903]
[1778732128527,44.9,79258.26,0.0,0.0135,1e-05,2.54955]
[1778732134270,44.89,79253.62,0.0,0.01344,1e-05,2.5385]
[1778732135521,44.89,79253.62,0.0,0.01344,1e-05,2.5385]
[1778732135562,44.89,79253.52,0.0,0.01344,1e-05,2.53812]
[1778732140609,44.89,79236.56,0.0,0.01325,1e-05,2.50791]
[1778732146353,44.88,79235.16,0.0,0.01323,1e-05,2.50464]
[1778732151388,44.88,79239.78,0.0,0.01328,1e-05,2.51185]
[1778732156423,44.88,79250.69,0.0,0.01339,1e-05,2.5298]
[1778732161457,44.88,79248.31,0.0,0.01336,1e-05,2.52483]
[1778732162590,44.88,79248.31,0.0,0.01336,1e-05,2.52483]
[1778732162629,44.87,79253.93,0.0,0.01341,1e-05,2.53437]
[1778732168514,44.87,79257.63,0.0,0.01344,1e-05,2.53962]
[1778732173542,44.87,79249.19,0.0,0.01335,1e-05,2.52418]
[1778732178577,44.86,79247.84,0.0,0.01333,1e-05,2.52104]
[1778732183612,44.86,79247.81,0.0,0.01333,1e-05,2.52018]
[1778732188648,44.86,79251.68,0.0,0.01336,1e-05,2.52604]
[1778732193682,44.86,79257.27,0.0,0.01341,1e-05,2.53313]
[1778732198721,44.85,79260.34,0.0,0.01343,1e-05,2.53731]
[1778732203752,44.85,79259.76,0.0,0.01342,1e-05,2.53539]
[1778732208787,44.85,79265.16,0.0,0.01347,1e-05,2.54396]
[1778732213822,44.84,79269.07,0.0,0.0135,1e-05,2.54949]
[1778732218857,44.84,79263.93,0.0,0.01344,1e-05,2.53951]
[1778732223893,44.83,79261.09,0.0,0.01341,1e-05,2.53364]
[1778732228927,44.83,79257.0,0.0,0.01336,1e-05,2.52567]
[1778732233962,44.83,79262.53,0.0,0.01341,1e-05,2.53431]
[1778732238996,44.82,79262.39,0.0,0.01341,1e-05,2.53313]
[1778732244033,44.82,79261.42,0.0,0.01339,1e-05,2.53055]
[1778732249067,44.82,79260.27,0.0,0.01337,1e-05,2.52768]
[1778732254102,44.82,79263.59,0.0,0.01339,1e-05,2.53085]
[1778732259138,44.81,79265.69,0.0,0.01341,1e-05,2.53353]
[1778732264195,44.81,79269.97,0.0,0.01345,1e-05,2.54033]
[1778732264291,44.81,79269.5,0.0,0.01344,1e-05,2.5391]
[1778732268788,44.81,79270.71,0.0,0.01345,1e-05,2.54035]
[1778732269209,44.8,79269.4,0.0,0.01343,1e-05,2.53787]
[1778732274243,44.8,79273.99,0.0,0.01348,1e-05,2.54477]
[1778732279280,44.8,79273.25,0.0,0.01346,1e-05,2.5424]
[1778732286327,44.79,79273.1,0.0,0.01345,1e-05,2.54065]
[1778732291675,44.79,79273.0,0.0,0.01344,1e-05,2.53944]
[1778732295424,44.78,79286.03,0.0,0.01357,1e-05,2.56121]
[1778732296361,44.78,79286.03,0.0,0.01357,1e-05,2.56121]
[1778732296432,44.78,79286.95,0.0,0.01358,1e-05,2.56257]
[1778732301745,44.78,79287.58,0.0,0.01358,1e-05,2.56247]
[1778732307508,44.77,79287.75,0.0,0.01358,1e-05,2.56136]
[1778732312542,44.77,79289.98,0.0,0.01358,1e-05,2.56242]
[1778732317580,44.77,79295.91,0.0,0.01364,1e-05,2.57161]
[1778732322615,44.76,79295.94,0.0,0.01363,1e-05,2.57043]
[1778732327653,44.76,79303.05,0.0,0.0137,1e-05,2.5816]
[1778732332688,44.75,79304.15,0.0,0.0137,1e-05,2.58219]
[1778732336922,44.75,79306.24,0.0,0.01372,1e-05,2.58504]
[1778732337024,44.75,79315.72,0.0,0.01382,1e-05,2.60121]
[1778732342025,44.74,79317.72,0.0,0.01383,1e-05,2.60322]
[1778732343932,44.74,79317.72,0.0,0.01383,1e-05,2.60322]
[1778732344015,44.74,79316.1,0.0,0.01381,1e-05,2.59975]
[1778732349817,44.74,79315.72,0.0,0.01379,1e-05,2.59759]
[1778732354852,44.73,79316.11,0.0,0.01379,1e-05,2.5968]
[1778732360152,44.72,79316.7,0.0,0.01378,1e-05,2.59606]
[1778732365542,44.72,79321.62,0.0,0.01383,1e-05,2.60324]
[1778732365946,44.72,79332.04,0.0,0.01394,1e-05,2.62175]
[1778732367181,44.72,79332.04,0.0,0.01394,1e-05,2.62175]
[1778732367217,44.72,79355.89,0.0,0.01419,1e-05,2.66376]
[1778732372244,44.71,79356.15,0.0,0.01418,1e-05,2.66044]
[1778732378188,44.7,79355.78,0.0,0.01416,1e-05,2.65777]
[1778732378262,44.7,79347.95,0.0,0.01407,1e-05,2.6433]
[1778732380045,44.7,79332.2,0.0,0.0139,1e-05,2.61448]
[1778732383854,44.69,79339.73,0.0,0.01397,1e-05,2.62686]
[1778732384072,44.69,79341.5,0.0,0.01399,1e-05,2.62968]
[1778732389107,44.69,79345.56,0.0,0.01402,1e-05,2.63515]
[1778732394146,44.68,79349.35,0.0,0.01405,1e-05,2.64015]
[1778732399178,44.68,79339.72,0.0,0.01394,1e-05,2.62123]
[1778732404215,44.67,79340.27,0.0,0.01393,1e-05,2.62054]
[1778732409254,44.66,79342.5,0.0,0.01395,1e-05,2.62282]
[1778732414289,44.66,79351.92,0.0,0.01404,1e-05,2.63787]
[1778732419323,44.65,79348.63,0.0,0.01399,1e-05,2.63013]
[1778732424358,44.65,79345.49,0.0,0.01395,1e-05,2.62284]
[1778732429393,44.64,79347.48,0.0,0.01396,1e-05,2.62469]
[1778732434428,44.63,79346.63,0.0,0.01393,1e-05,2.61979]
[1778732439464,44.63,79347.64,0.0,0.01393,1e-05,2.61996]
[1778732444498,44.62,79346.35,0.0,0.01391,1e-05,2.61604]
[1778732449530,44.62,79345.72,0.0,0.01389,1e-05,2.61336]
[1778732454570,44.61,79337.14,0.0,0.01379,1e-05,2.59669]
[1778732459605,44.61,79329.32,0.0,0.0137,1e-05,2.5816]
[1778732464640,44.6,79323.57,0.0,0.01363,1e-05,2.57029]
[1778732469684,44.6,79321.23,0.0,0.0136,1e-05,2.56503]
[1778732476997,44.59,79315.21,0.0,0.01352,1e-05,2.55303]
[1778732479754,44.59,79304.13,0.0,0.0134,1e-05,2.53316]
[1778732480763,44.59,79318.25,0.0,0.01355,1e-05,2.5576]
[1778732485795,44.59,79317.65,0.0,0.01354,1e-05,2.55546]
[1778732490833,44.58,79318.25,0.0,0.01354,1e-05,2.55547]
[1778732495865,44.58,79315.55,0.0,0.0135,1e-05,2.5481]
[1778732497226,44.58,79315.55,0.0,0.0135,1e-05,2.5481]
[1778732497325,44.58,79309.13,0.0,0.01343,1e-05,2.53654]
[1778732502915,44.58,79310.24,0.0,0.01343,1e-05,2.53765]
[1778732509966,44.57,79308.66,0.0,0.01341,1e-05,2.53378]
[1778732515002,44.57,79311.56,0.0,0.01343,1e-05,2.53804]
[1778732521044,44.57,79312.51,0.0,0.01344,1e-05,2.53873]
[1778732526079,44.56,79320.44,0.0,0.01352,1e-05,2.55171]
[1778732529101,44.56,79334.19,0.0,0.01366,1e-05,2.5753]
[1778732534135,44.56,79331.99,0.0,0.01363,1e-05,2.57007]
[1778732539171,44.55,79327.82,0.0,0.01358,1e-05,2.56164]
[1778732544208,44.55,79318.89,0.0,0.01348,1e-05,2.54494]
[1778732549243,44.55,79311.35,0.0,0.01339,1e-05,2.53093]
[1778732557562,44.54,79311.04,0.0,0.01337,1e-05,2.5275]
[1778732563342,44.54,79301.47,0.0,0.01327,1e-05,2.51012]
[1778732568377,44.54,79304.73,0.0,0.0133,1e-05,2.51513]
[1778732573412,44.53,79306.73,0.0,0.01331,1e-05,2.5179]
[1778732578447,44.53,79305.15,0.0,0.01329,1e-05,2.51444]
[1778732583482,44.53,79303.98,0.0,0.01328,1e-05,2.5117]
[1778732588517,44.53,79303.13,0.0,0.01326,1e-05,2.5095]
[1778732593552,44.52,79302.59,0.0,0.01325,1e-05,2.50783]
[1778732598587,44.52,79295.38,0.0,0.01317,1e-05,2.4947]
[1778732603622,44.52,79294.78,0.0,0.01316,1e-05,2.49302]
[1778732608659,44.52,79295.28,0.0,0.01317,1e-05,2.49324]
[1778732613695,44.51,79295.38,0.0,0.01315,1e-05,2.4911]
[1778732618729,44.51,79295.9,0.0,0.01316,1e-05,2.49134]
[1778732623767,44.51,79297.5,0.0,0.01317,1e-05,2.49342]
[1778732629809,44.51,79296.82,0.0,0.01316,1e-05,2.49145]
[1778732634844,44.5,79295.1,0.0,0.01313,1e-05,2.48784]
[1778732639879,44.5,79297.17,0.0,0.01315,1e-05,2.49073]
[1778732644914,44.5,79297.74,0.0,0.01315,1e-05,2.49104]
[1778732652236,44.5,79298.77,0.0,0.01316,1e-05,2.49171]
[1778732658006,44.49,79295.61,0.0,0.01312,1e-05,2.4856]
[1778732663067,44.49,79300.04,0.0,0.01316,1e-05,2.4926]
[1778732670114,44.49,79301.78,0.0,0.01317,1e-05,2.49461]
[1778732675149,44.49,79305.04,0.0,0.01319,1e-05,2.49784]
[1778732680184,44.48,79308.12,0.0,0.01322,1e-05,2.50241]
[1778732685220,44.48,79313.48,0.0,0.01327,1e-05,2.51078]
[1778732690257,44.48,79313.68,0.0,0.01327,1e-05,2.51036]
[1778732695292,44.47,79308.73,0.0,0.01321,1e-05,2.50107]
[1778732700330,44.47,79307.24,0.0,0.01319,1e-05,2.49779]
[1778732705365,44.47,79307.39,0.0,0.01319,1e-05,2.49734]
[1778732710400,44.47,79302.49,0.0,0.01314,1e-05,2.48823]
[1778732715435,44.46,79301.7,0.0,0.01312,1e-05,2.48623]
[1778732720713,44.46,79303.16,0.0,0.01314,1e-05,2.4881]
[1778732726512,44.46,79303.07,0.0,0.01313,1e-05,2.48715]
[1778732731790,44.46,79304.89,0.0,0.01314,1e-05,2.48797]
[1778732737589,44.45,79311.11,0.0,0.0132,1e-05,2.49783]
[1778732742624,44.45,79312.64,0.0,0.01321,1e-05,2.49974]
[1778732747659,44.45,79312.93,0.0,0.01321,1e-05,2.49953]
[1778732753700,44.45,79312.48,0.0,0.0132,1e-05,2.49794]
[1778732758737,44.44,79315.25,0.0,0.01322,1e-05,2.50205]
[1778732763773,44.44,79320.79,0.0,0.01327,1e-05,2.51095]
[1778732767802,44.44,79332.43,0.0,0.01339,1e-05,2.53058]
[1778732771034,44.44,79337.48,0.0,0.01344,1e-05,2.53884]
[1778732771828,44.44,79336.84,0.0,0.01343,1e-05,2.53754]
[1778732776863,44.43,79341.13,0.0,0.01347,1e-05,2.54409]
[1778732779737,44.43,79341.55,0.0,0.01348,1e-05,2.54463]
[1778732779884,44.43,79341.42,0.0,0.01347,1e-05,2.54401]
[1778732785927,44.43,79343.48,0.0,0.01349,1e-05,2.54642]
[1778732790962,44.42,79345.45,0.0,0.0135,1e-05,2.54886]
[1778732795997,44.42,79345.49,0.0,0.01349,1e-05,2.54624]
[1778732801032,44.42,79339.27,0.0,0.01342,1e-05,2.53441]
[1778732806067,44.41,79335.49,0.0,0.01337,1e-05,2.52695]
[1778732811102,44.41,79336.35,0.0,0.01337,1e-05,2.52758]
[1778732816140,44.41,79335.57,0.0,0.01336,1e-05,2.52537]
[1778732821174,44.4,79335.79,0.0,0.01336,1e-05,2.52494]
[1778732826207,44.4,79328.31,0.0,0.01327,1e-05,2.51116]
[1778732831249,44.4,79322.9,0.0,0.01321,1e-05,2.50115]
[1778732836285,44.4,79320.5,0.0,0.01319,1e-05,2.49646]
[1778732841319,44.4,79320.62,0.0,0.01318,1e-05,2.49614]
[1778732846355,44.39,79322.95,0.0,0.01321,1e-05,2.49965]
[1778732852635,44.39,79322.27,0.0,0.01319,1e-05,2.49623]
[1778732858439,44.39,79329.92,0.0,0.01326,1e-05,2.50878]
[1778732863473,44.39,79333.38,0.0,0.01329,1e-05,2.51413]
[1778732868508,44.39,79332.67,0.0,0.01328,1e-05,2.51226]
[1778732873543,44.38,79335.95,0.0,0.01331,1e-05,2.51737]
[1778732878578,44.38,79339.45,0.0,0.01335,1e-05,2.52282]
[1778732883613,44.38,79339.9,0.0,0.01335,1e-05,2.52301]
[1778732888647,44.38,79341.65,0.0,0.01336,1e-05,2.52547]
[1778732893683,44.37,79343.42,0.0,0.01338,1e-05,2.52798]
[1778732898718,44.37,79342.62,0.0,0.01337,1e-05,2.52604]
[1778732903753,44.37,79342.34,0.0,0.01336,1e-05,2.52503]
[1778732908789,44.37,79347.48,0.0,0.01341,1e-05,2.53346]
[1778732913824,44.37,79346.43,0.0,0.01339,1e-05,2.52939]
[1778732918860,44.37,79347.92,0.0,0.0134,1e-05,2.53146]
[1778732923893,44.36,79343.83,0.0,0.01335,1e-05,2.52385]
[1778732929936,44.36,79343.55,0.0,0.01335,1e-05,2.52285]
[1778732935978,44.36,79340.86,0.0,0.01332,1e-05,2.51773]
[1778732941016,44.36,79341.13,0.0,0.01332,1e-05,2.51786]
[1778732946048,44.36,79328.33,0.0,0.01318,1e-05,2.49538]
[1778732952090,44.36,79326.08,0.0,0.01316,1e-05,2.4912]
[1778732957125,44.36,79324.32,0.0,0.01314,1e-05,2.48792]
[1778732962160,44.36,79319.61,0.0,0.01309,1e-05,2.47957]
[1778732967200,44.35,79321.64,0.0,0.01311,1e-05,2.48279]
[1778732972235,44.35,79314.88,0.0,0.01303,1e-05,2.46932]
[1778732978277,44.35,79313.94,0.0,0.01302,1e-05,2.46747]
[1778732983553,44.35,79313.82,0.0,0.01301,1e-05,2.46708]
[1778732989354,44.35,79310.03,0.0,0.01297,1e-05,2.46042]
[1778732994391,44.35,79308.1,0.0,0.01295,1e-05,2.45696]
[1778732999425,44.35,79307.12,0.0,0.01294,1e-05,2.45511]
[1778733004459,44.35,79305.7,0.0,0.01293,1e-05,2.45252]
[1778733009495,44.35,79299.89,0.0,0.01287,1e-05,2.44242]
[1778733014529,44.35,79300.18,0.0,0.01287,1e-05,2.4428]
[1778733019569,44.35,79299.87,0.0,0.01286,1e-05,2.44214]
[1778733021581,44.35,79310.85,0.0,0.01298,1e-05,2.46079]
[1778733027625,44.35,79320.7,0.0,0.01307,1e-05,2.47713]
[1778733032662,44.34,79322.68,0.0,0.01308,1e-05,2.47857]
[1778733037697,44.34,79324.8,0.0,0.0131,1e-05,2.48178]
[1778733042730,44.34,79325.84,0.0,0.01311,1e-05,2.48321]
[1778733047765,44.34,79323.35,0.0,0.01308,1e-05,2.47861]
[1778733052801,44.34,79320.3,0.0,0.01305,1e-05,2.47308]
[1778733058842,44.34,79319.34,0.0,0.01304,1e-05,2.47111]
[1778733064113,44.34,79316.84,0.0,0.01301,1e-05,2.46658]
[1778733069921,44.34,79316.8,0.0,0.01301,1e-05,2.46623]
[1778733074954,44.34,79315.96,0.0,0.013,1e-05,2.46457]
[1778733079990,44.34,79315.56,0.0,0.01299,1e-05,2.46371]
[1778733085026,44.33,79318.72,0.0,0.01302,1e-05,2.46882]
[1778733090061,44.33,79326.14,0.0,0.0131,1e-05,2.4812]
[1778733095096,44.33,79327.92,0.0,0.01311,1e-05,2.48226]
[1778733100133,44.33,79329.18,0.0,0.01312,1e-05,2.48415]
[1778733105167,44.33,79330.32,0.0,0.01313,1e-05,2.48577]
[1778733110204,44.33,79330.8,0.0,0.01313,1e-05,2.48618]
[1778733115238,44.33,79332.84,0.0,0.01315,1e-05,2.48936]
[1778733121280,44.33,79333.16,0.0,0.01315,1e-05,2.48952]
[1778733128330,44.32,79326.8,0.0,0.01308,1e-05,2.47826]
[1778733134603,44.32,79329.77,0.0,0.01311,1e-05,2.48319]
[1778733140415,44.32,79328.84,0.0,0.0131,1e-05,2.48134]
[1778733145451,44.32,79324.88,0.0,0.01306,1e-05,2.47436]
[1778733150486,44.32,79326.53,0.0,0.01308,1e-05,2.47704]
[1778733156528,44.32,79335.06,0.0,0.01315,1e-05,2.48974]
[1778733160720,44.32,79340.24,0.0,0.01321,1e-05,2.49852]
[1778733160805,44.32,79343.88,0.0,0.01324,1e-05,2.50468]
[1778733166599,44.32,79343.93,0.0,0.01324,1e-05,2.50443]
[1778733171638,44.32,79343.77,0.0,0.01324,1e-05,2.50366]
[1778733176671,44.31,79344.13,0.0,0.01324,1e-05,2.50386]
[1778733181705,44.31,79346.8,0.0,0.01326,1e-05,2.50808]
[1778733186747,44.31,79345.94,0.0,0.01325,1e-05,2.50606]
[1778733191779,44.31,79345.95,0.0,0.01325,1e-05,2.50565]
[1778733196812,44.31,79346.51,0.0,0.01325,1e-05,2.50629]
[1778733201848,44.31,79347.22,0.0,0.01326,1e-05,2.50701]
[1778733206882,44.31,79347.46,0.0,0.01326,1e-05,2.50708]
[1778733211917,44.3,79353.85,0.0,0.01331,1e-05,2.51609]
[1778733216574,44.3,79358.15,0.0,0.01335,1e-05,2.52318]
[1778733216952,44.3,79356.0,0.0,0.01333,1e-05,2.51922]
[1778733221145,44.3,79349.53,0.0,0.01326,1e-05,2.50771]
[1778733221168,44.3,79348.8,0.0,0.01325,1e-05,2.50636]
[1778733227022,44.3,79351.7,0.0,0.01328,1e-05,2.51088]
[1778733232058,44.3,79348.66,0.0,0.01325,1e-05,2.50525]
[1778733237092,44.3,79352.58,0.0,0.01328,1e-05,2.51152]
[1778733242128,44.29,79355.4,0.0,0.01331,1e-05,2.51595]
[1778733248169,44.29,79357.45,0.0,0.01333,1e-05,2.51895]
[1778733253204,44.29,79356.86,0.0,0.01332,1e-05,2.51721]
[1778733258239,44.29,79352.35,0.0,0.01327,1e-05,2.5088]
[1778733263275,44.29,79351.44,0.0,0.01326,1e-05,2.5067]
[1778733268309,44.28,79351.96,0.0,0.01326,1e-05,2.50707]
[1778733273344,44.28,79353.15,0.0,0.01326,1e-05,2.50695]
[1778733278380,44.28,79353.48,0.0,0.01326,1e-05,2.50712]
[1778733283416,44.28,79353.53,0.0,0.01326,1e-05,2.5066]
[1778733286436,44.28,79342.19,0.0,0.01314,1e-05,2.48671]
[1778733288730,44.28,79338.12,0.0,0.01309,1e-05,2.47955]
[1778733289457,44.28,79335.03,0.0,0.01306,1e-05,2.47418]
[1778733294492,44.28,79334.38,0.0,0.01305,1e-05,2.47277]
[1778733295735,44.28,79311.13,0.0,0.01281,1e-05,2.43306]
[1778733297514,44.28,79294.0,0.0,0.01264,1e-05,2.40413]
[1778733302548,44.28,79297.32,0.0,0.01268,1e-05,2.40999]
[1778733307599,44.28,79299.21,0.0,0.0127,1e-05,2.41336]
[1778733310617,44.28,79313.97,0.0,0.01285,1e-05,2.43837]
[1778733315876,44.28,79314.33,0.0,0.01285,1e-05,2.43897]
[1778733321695,44.28,79327.01,0.0,0.01298,1e-05,2.46053]
[1778733327737,44.28,79331.64,0.0,0.01303,1e-05,2.46826]
[1778733332772,44.28,79337.5,0.0,0.01308,1e-05,2.47644]
[1778733339823,44.27,79337.09,0.0,0.01307,1e-05,2.4754]
[1778733346085,44.27,79338.49,0.0,0.01308,1e-05,2.47751]
[1778733351905,44.27,79341.95,0.0,0.01312,1e-05,2.48327]
[1778733357953,44.27,79338.63,0.0,0.01308,1e-05,2.4772]
[1778733362989,44.27,79334.65,0.0,0.01304,1e-05,2.47014]
[1778733368028,44.27,79334.35,0.0,0.01303,1e-05,2.46941]
[1778733373063,44.27,79328.96,0.0,0.01298,1e-05,2.46]
[1778733378098,44.27,79326.19,0.0,0.01295,1e-05,2.45517]
[1778733383133,44.27,79330.97,0.0,0.013,1e-05,2.46323]
[1778733388169,44.27,79332.01,0.0,0.01301,1e-05,2.46488]
[1778733393203,44.27,79333.84,0.0,0.01302,1e-05,2.46625]
[1778733398238,44.27,79333.54,0.0,0.01301,1e-05,2.46562]
[1778733403273,44.27,79333.88,0.0,0.01302,1e-05,2.4661]
[1778733408308,44.27,79334.7,0.0,0.01302,1e-05,2.46741]
[1778733413344,44.27,79333.65,0.0,0.01301,1e-05,2.46552]
[1778733418378,44.27,79330.81,0.0,0.01298,1e-05,2.46063]
[1778733423413,44.27,79332.52,0.0,0.013,1e-05,2.46352]
[1778733428448,44.27,79333.57,0.0,0.01301,1e-05,2.46528]
[1778733434490,44.27,79335.14,0.0,0.01303,1e-05,2.46792]
[1778733439526,44.27,79335.39,0.0,0.01303,1e-05,2.4683]
[1778733444566,44.27,79336.65,0.0,0.01304,1e-05,2.47037]
[1778733450604,44.27,79333.9,0.0,0.01301,1e-05,2.46558]
[1778733455639,44.26,79332.52,0.0,0.01299,1e-05,2.46149]
[1778733460677,44.26,79331.88,0.0,0.01298,1e-05,2.46033]
[1778733465711,44.26,79326.0,0.0,0.01292,1e-05,2.45026]
[1778733470746,44.26,79326.17,0.0,0.01292,1e-05,2.45055]
[1778733475781,44.26,79326.19,0.0,0.01292,1e-05,2.45052]
[1778733480818,44.26,79320.58,0.0,0.01287,1e-05,2.44094]
[1778733485854,44.26,79326.39,0.0,0.01292,1e-05,2.45074]
[1778733491894,44.26,79325.1,0.0,0.01291,1e-05,2.4484]
[1778733497142,44.26,79332.31,0.0,0.01298,1e-05,2.46054]
[1778733502972,44.26,79332.05,0.0,0.01298,1e-05,2.45989]
[1778733508012,44.26,79331.36,0.0,0.01297,1e-05,2.45852]
[1778733513729,44.26,79334.76,0.0,0.013,1e-05,2.46247]
[1778733514049,44.26,79335.43,0.0,0.013,1e-05,2.46357]
[1778733515153,44.26,79335.43,0.0,0.013,1e-05,2.46357]
[1778733515229,44.26,79336.39,0.0,0.01301,1e-05,2.46517]
[1778733521103,44.26,79337.71,0.0,0.01302,1e-05,2.46712]
[1778733523997,44.26,79338.91,0.0,0.01304,1e-05,2.46907]
[1778733524121,44.26,79340.03,0.0,0.01305,1e-05,2.47087]
[1778733529157,44.26,79341.28,0.0,0.01306,1e-05,2.47269]
[1778733534192,44.26,79349.91,0.0,0.01314,1e-05,2.48717]
[1778733540234,44.25,79349.6,0.0,0.01314,1e-05,2.48618]
[1778733545269,44.25,79353.08,0.0,0.01317,1e-05,2.49153]
[1778733549244,44.25,79352.73,0.0,0.01317,1e-05,2.49068]
[1778733549298,44.25,79353.53,0.0,0.01317,1e-05,2.49182]
[1778733554332,44.25,79363.52,0.0,0.01327,1e-05,2.5085]
[1778733560374,44.24,79365.45,0.0,0.01329,1e-05,2.51097]
[1778733565409,44.24,79369.31,0.0,0.01332,1e-05,2.51693]
[1778733570444,44.24,79372.49,0.0,0.01335,1e-05,2.52171]
[1778733575480,44.24,79376.89,0.0,0.01338,1e-05,2.52694]
[1778733580514,44.23,79379.21,0.0,0.0134,1e-05,2.53022]
[1778733585550,44.23,79379.5,0.0,0.0134,1e-05,2.52997]
[1778733591593,44.23,79382.97,0.0,0.01343,1e-05,2.53518]
[1778733596671,44.23,79384.35,0.0,0.01344,1e-05,2.53689]
[1778733601708,44.22,79380.43,0.0,0.0134,1e-05,2.52951]
[1778733604149,44.22,79378.96,0.0,0.01338,1e-05,2.5267]
[1778733604727,44.22,79378.96,0.0,0.01338,1e-05,2.52658]
[1778733609765,44.22,79377.37,0.0,0.01336,1e-05,2.52316]
[1778733618827,44.22,79378.38,0.0,0.01337,1e-05,2.52408]
[1778733623864,44.21,79380.86,0.0,0.01339,1e-05,2.52775]
[1778733628898,44.21,79375.57,0.0,0.01333,1e-05,2.51799]
[1778733633934,44.21,79372.98,0.0,0.01329,1e-05,2.5114]
[1778733639976,44.21,79370.83,0.0,0.01327,1e-05,2.5072]
[1778733645011,44.21,79370.42,0.0,0.01326,1e-05,2.50605]
[1778733650045,44.21,79368.93,0.0,0.01324,1e-05,2.50318]
[1778733655080,44.21,79375.11,0.0,0.0133,1e-05,2.51357]
[1778733660117,44.2,79377.6,0.0,0.01333,1e-05,2.5174]
[1778733665150,44.2,79375.8,0.0,0.01331,1e-05,2.51393]
[1778733670186,44.2,79379.64,0.0,0.01334,1e-05,2.52024]
[1778733677236,44.2,79383.38,0.0,0.01338,1e-05,2.52608]
[1778733680261,44.2,79384.91,0.0,0.01339,1e-05,2.52859]
[1778733685291,44.2,79387.29,0.0,0.01342,1e-05,2.53221]
[1778733690326,44.2,79384.2,0.0,0.01338,1e-05,2.52632]
[1778733695361,44.19,79383.36,0.0,0.01336,1e-05,2.52276]
[1778733700396,44.19,79381.69,0.0,0.01334,1e-05,2.51937]
[1778733705433,44.19,79379.15,0.0,0.01331,1e-05,2.51458]
[1778733710468,44.19,79379.0,0.0,0.01331,1e-05,2.51406]
[1778733715503,44.19,79383.68,0.0,0.01336,1e-05,2.52189]
[1778733720543,44.19,79381.85,0.0,0.01333,1e-05,2.51825]
[1778733726580,44.19,79378.08,0.0,0.01329,1e-05,2.51133]
[1778733731615,44.18,79378.19,0.0,0.01329,1e-05,2.51113]
[1778733736650,44.18,79379.4,0.0,0.0133,1e-05,2.51298]
[1778733741685,44.18,79381.0,0.0,0.01332,1e-05,2.51542]
[1778733746720,44.18,79377.26,0.0,0.01328,1e-05,2.50857]
[1778733751755,44.18,79378.1,0.0,0.01327,1e-05,2.50804]
[1778733756790,44.18,79374.76,0.0,0.01324,1e-05,2.50205]
[1778733763839,44.18,79370.99,0.0,0.0132,1e-05,2.49523]
[1778733769047,44.18,79370.62,0.0,0.01319,1e-05,2.49446]
[1778733774917,44.18,79371.01,0.0,0.01319,1e-05,2.49492]
[1778733779960,44.18,79366.36,0.0,0.01314,1e-05,2.48663]
[1778733784988,44.18,79365.35,0.0,0.01313,1e-05,2.48478]
[1778733790028,44.18,79365.74,0.0,0.01314,1e-05,2.4853]
[1778733795060,44.18,79368.83,0.0,0.01317,1e-05,2.49045]
[1778733800095,44.17,79368.98,0.0,0.01317,1e-05,2.49049]
[1778733805130,44.17,79370.1,0.0,0.01318,1e-05,2.49221]
[1778733811172,44.17,79370.24,0.0,0.01317,1e-05,2.49052]
[1778733816207,44.17,79371.86,0.0,0.01318,1e-05,2.49311]
[1778733821245,44.17,79371.01,0.0,0.01317,1e-05,2.49143]
[1778733826280,44.17,79368.78,0.0,0.01315,1e-05,2.4874]
[1778733831315,44.17,79369.41,0.0,0.01316,1e-05,2.48832]
[1778733836351,44.17,79371.69,0.0,0.01318,1e-05,2.4921]
[1778733841385,44.17,79379.8,0.0,0.01326,1e-05,2.50595]
[1778733846420,44.17,79380.78,0.0,0.01327,1e-05,2.50729]
[1778733851457,44.17,79383.59,0.0,0.0133,1e-05,2.51186]
[1778733859682,44.16,79382.42,0.0,0.01328,1e-05,2.50931]
[1778733866562,44.16,79381.29,0.0,0.01327,1e-05,2.50689]
[1778733871597,44.16,79374.61,0.0,0.01319,1e-05,2.49332]
[1778733876633,44.16,79376.25,0.0,0.0132,1e-05,2.49596]
[1778733881667,44.16,79379.56,0.0,0.01324,1e-05,2.5015]
[1778733888716,44.16,79381.69,0.0,0.01326,1e-05,2.50487]
[1778733893751,44.16,79381.63,0.0,0.01325,1e-05,2.50451]
[1778733898787,44.16,79384.53,0.0,0.01328,1e-05,2.50929]
[1778733903822,44.16,79385.81,0.0,0.01329,1e-05,2.51119]
[1778733908857,44.15,79383.79,0.0,0.01327,1e-05,2.50733]
[1778733913892,44.15,79382.44,0.0,0.01326,1e-05,2.50468]
[1778733918928,44.15,79376.98,0.0,0.0132,1e-05,2.49492]
[1778733926983,44.15,79368.71,0.0,0.01311,1e-05,2.48039]
[1778733931985,44.15,79363.19,0.0,0.01304,1e-05,2.46915]
[1778733932031,44.15,79355.71,0.0,0.01297,1e-05,2.45628]
[1778733937053,44.15,79352.17,0.0,0.01293,1e-05,2.45028]
[1778733942088,44.15,79346.33,0.0,0.01287,1e-05,2.44042]
[1778733947124,44.15,79342.55,0.0,0.01283,1e-05,2.43412]
[1778733952157,44.15,79343.18,0.0,0.01284,1e-05,2.43532]
[1778733957193,44.15,79343.8,0.0,0.01285,1e-05,2.43653]
[1778733962228,44.15,79340.2,0.0,0.01281,1e-05,2.43053]
[1778733967272,44.16,79324.57,0.0,0.01266,1e-05,2.4043]
[1778733969242,44.16,79322.73,0.0,0.01264,1e-05,2.40127]
[1778733969338,44.16,79311.83,0.0,0.01253,1e-05,2.38296]
[1778733976338,44.16,79313.26,0.0,0.01255,1e-05,2.3862]
[1778733980086,44.16,79314.28,0.0,0.01256,1e-05,2.38802]
[1778733980164,44.16,79318.78,0.0,0.0126,1e-05,2.39581]
[1778733985401,44.16,79324.73,0.0,0.01267,1e-05,2.40629]
[1778733990668,44.16,79326.88,0.0,0.01269,1e-05,2.41044]
[1778733996478,44.16,79326.31,0.0,0.01268,1e-05,2.40828]
[1778734000739,44.17,79352.71,0.0,0.01295,1e-05,2.45365]
[1778734006550,44.17,79356.12,0.0,0.01299,1e-05,2.45949]
[1778734011585,44.17,79357.26,0.0,0.013,1e-05,2.46143]
[1778734017626,44.17,79355.85,0.0,0.01298,1e-05,2.45892]
[1778734022663,44.17,79356.36,0.0,0.01299,1e-05,2.45968]
[1778734024678,44.17,79371.58,0.0,0.01315,1e-05,2.48579]
[1778734029713,44.16,79376.23,0.0,0.01319,1e-05,2.49349]
[1778734034747,44.16,79375.92,0.0,0.01319,1e-05,2.49252]
[1778734039781,44.16,79374.22,0.0,0.01317,1e-05,2.4892]
[1778734044818,44.16,79381.38,0.0,0.01324,1e-05,2.50125]
[1778734049852,44.16,79383.3,0.0,0.01325,1e-05,2.50405]
[1778734054888,44.16,79383.59,0.0,0.01325,1e-05,2.50253]
[1778734059922,44.16,79384.45,0.0,0.01325,1e-05,2.50359]
[1778734064956,44.15,79386.23,0.0,0.01327,1e-05,2.50624]
[1778734069992,44.15,79385.97,0.0,0.01326,1e-05,2.50533]
[1778734075028,44.15,79385.89,0.0,0.01326,1e-05,2.50474]
[1778734080063,44.15,79386.14,0.0,0.01326,1e-05,2.50465]
[1778734085098,44.15,79388.52,0.0,0.01328,1e-05,2.50842]
[1778734088119,44.15,79405.17,0.0,0.01346,1e-05,2.53718]
[1778734089518,44.15,79406.04,0.0,0.01346,1e-05,2.53856]
[1778734090134,44.15,79407.71,0.0,0.01348,1e-05,2.54151]
[1778734095168,44.14,79421.34,0.0,0.01362,1e-05,2.56463]
[1778734101210,44.14,79415.63,0.0,0.01355,1e-05,2.55366]
[1778734103225,44.14,79401.51,0.0,0.0134,1e-05,2.52846]
[1778734108261,44.14,79400.03,0.0,0.01338,1e-05,2.52517]
[1778734113296,44.13,79402.54,0.0,0.0134,1e-05,2.52743]
[1778734118331,44.13,79412.81,0.0,0.0135,1e-05,2.54484]
[1778734124373,44.13,79412.26,0.0,0.01349,1e-05,2.54289]
[1778734128379,44.13,79415.76,0.0,0.01353,1e-05,2.54877]
[1778734128400,44.13,79416.53,0.0,0.01353,1e-05,2.54998]
[1778734131383,44.13,79417.69,0.0,0.01354,1e-05,2.55174]
[1778734131397,44.12,79416.5,0.0,0.01353,1e-05,2.54934]
[1778734136462,44.12,79410.47,0.0,0.01346,1e-05,2.53816]
[1778734141733,44.12,79410.71,0.0,0.01346,1e-05,2.53794]
[1778734147539,44.12,79419.91,0.0,0.01355,1e-05,2.55335]
[1778734150418,44.12,79418.85,0.0,0.01354,1e-05,2.55131]
[1778734150561,44.11,79419.02,0.0,0.01354,1e-05,2.55115]
[1778734153023,44.11,79422.89,0.0,0.01358,1e-05,2.55784]
[1778734153037,44.11,79423.99,0.0,0.01359,1e-05,2.55946]
[1778734158618,44.11,79427.69,0.0,0.01363,1e-05,2.56533]
[1778734165668,44.11,79430.16,0.0,0.01364,1e-05,2.56849]
[1778734170702,44.1,79439.04,0.0,0.01373,1e-05,2.5832]
[1778734175737,44.1,79439.97,0.0,0.01373,1e-05,2.58238]
[1778734180772,44.1,79442.44,0.0,0.01375,1e-05,2.58584]
[1778734185807,44.09,79450.8,0.0,0.01384,1e-05,2.59986]
[1778734188496,44.09,79457.2,0.0,0.0139,1e-05,2.61071]
[1778734188829,44.09,79457.1,0.0,0.0139,1e-05,2.61029]
[1778734193863,44.09,79444.64,0.0,0.01376,1e-05,2.58673]
[1778734197893,44.08,79432.66,0.0,0.01362,1e-05,2.56455]
[1778734199073,44.08,79432.66,0.0,0.01362,1e-05,2.56455]
[1778734199172,44.08,79430.05,0.0,0.01359,1e-05,2.55958]
[1778734203934,44.08,79418.7,0.0,0.01347,1e-05,2.53887]
[1778734208969,44.08,79416.13,0.0,0.01344,1e-05,2.53375]
[1778734212230,44.08,79405.45,0.0,0.01332,1e-05,2.51465]
[1778734218036,44.08,79404.37,0.0,0.01331,1e-05,2.51224]
[1778734223067,44.07,79402.64,0.0,0.01329,1e-05,2.5088]
[1778734228102,44.07,79399.84,0.0,0.01325,1e-05,2.50346]
[1778734230116,44.07,79382.89,0.0,0.01308,1e-05,2.47397]
[1778734230582,44.07,79382.89,0.0,0.01308,1e-05,2.47397]
[1778734231123,44.07,79378.46,0.0,0.01302,1e-05,2.46464]
[1778734236160,44.07,79400.8,0.0,0.01325,1e-05,2.50323]
[1778734239179,44.07,79389.1,0.0,0.01313,1e-05,2.48271]
[1778734244214,44.07,79384.2,0.0,0.01308,1e-05,2.47413]
[1778734249249,44.07,79384.91,0.0,0.01308,1e-05,2.47526]
[1778734253613,44.07,79384.74,0.0,0.01308,1e-05,2.47491]
[1778734253682,44.07,79384.78,0.0,0.01308,1e-05,2.47498]
[1778734261334,44.07,79384.81,0.0,0.01308,1e-05,2.47486]
[1778734266368,44.07,79392.24,0.0,0.01316,1e-05,2.48756]
[1778734271403,44.07,79392.03,0.0,0.01316,1e-05,2.48697]
[1778734276438,44.07,79387.83,0.0,0.01311,1e-05,2.47952]
[1778734281473,44.07,79388.5,0.0,0.01312,1e-05,2.48052]
[1778734286508,44.07,79388.04,0.0,0.01311,1e-05,2.47956]
[1778734291543,44.07,79377.95,0.0,0.013,1e-05,2.4604]
[1778734296578,44.07,79380.55,0.0,0.01302,1e-05,2.46487]
[1778734301614,44.07,79380.83,0.0,0.01303,1e-05,2.46532]
[1778734304634,44.07,79394.9,0.0,0.01317,1e-05,2.48961]
[1778734309672,44.06,79400.92,0.0,0.01323,1e-05,2.49983]
[1778734314705,44.06,79400.89,0.0,0.01323,1e-05,2.49946]
[1778734319742,44.06,79401.45,0.0,0.01324,1e-05,2.50014]
[1778734324777,44.06,79398.56,0.0,0.0132,1e-05,2.49476]
[1778734329812,44.06,79397.72,0.0,0.01319,1e-05,2.49311]
[1778734334847,44.06,79395.33,0.0,0.01317,1e-05,2.48867]
[1778734339888,44.06,79393.94,0.0,0.01315,1e-05,2.48606]
[1778734344919,44.06,79392.99,0.0,0.01314,1e-05,2.48426]
[1778734349958,44.06,79394.56,0.0,0.01316,1e-05,2.48675]
[1778734354991,44.06,79395.77,0.0,0.01316,1e-05,2.48699]
[1778734360039,44.06,79398.56,0.0,0.01319,1e-05,2.4916]
[1778734365066,44.05,79396.09,0.0,0.01316,1e-05,2.487]
[1778734371106,44.05,79394.07,0.0,0.01314,1e-05,2.48329]
[1778734376141,44.05,79393.87,0.0,0.01313,1e-05,2.48274]
[1778734381176,44.05,79394.25,0.0,0.01313,1e-05,2.48315]
[1778734387218,44.05,79394.02,0.0,0.01313,1e-05,2.48255]
[1778734392253,44.05,79393.54,0.0,0.01313,1e-05,2.48152]
[1778734397288,44.05,79392.64,0.0,0.01311,1e-05,2.47978]
[1778734402323,44.05,79391.88,0.0,0.01311,1e-05,2.4783]
[1778734407368,44.05,79399.81,0.0,0.01319,1e-05,2.49189]
[1778734412403,44.05,79401.76,0.0,0.0132,1e-05,2.4933]
[1778734419453,44.05,79401.88,0.0,0.0132,1e-05,2.49298]
[1778734424487,44.05,79402.17,0.0,0.0132,1e-05,2.49318]
[1778734429524,44.04,79403.24,0.0,0.01321,1e-05,2.49462]
[1778734434559,44.04,79401.06,0.0,0.01318,1e-05,2.49038]
[1778734440600,44.04,79402.03,0.0,0.01319,1e-05,2.49154]
[1778734445635,44.04,79402.01,0.0,0.01318,1e-05,2.49105]
[1778734450678,44.04,79408.36,0.0,0.01325,1e-05,2.50165]
[1778734451031,44.04,79408.36,0.0,0.01325,1e-05,2.50165]
[1778734451681,44.04,79412.16,0.0,0.01329,1e-05,2.50818]
[1778734453695,44.04,79423.57,0.0,0.01341,1e-05,2.52793]
[1778734455576,44.03,79425.7,0.0,0.01343,1e-05,2.53137]
[1778734455710,44.03,79428.2,0.0,0.01345,1e-05,2.53578]
[1778734460744,44.03,79435.65,0.0,0.01353,1e-05,2.54798]
[1778734465780,44.03,79439.38,0.0,0.01356,1e-05,2.55395]
[1778734470814,44.03,79440.73,0.0,0.01357,1e-05,2.55555]
[1778734475850,44.02,79440.05,0.0,0.01355,1e-05,2.55192]
[1778734480884,44.02,79441.9,0.0,0.01357,1e-05,2.55453]
[1778734485919,44.02,79441.01,0.0,0.01355,1e-05,2.55215]
[1778734491961,44.02,79443.28,0.0,0.01357,1e-05,2.55553]
[1778734500023,44.01,79443.89,0.0,0.01357,1e-05,2.55557]
[1778734505057,44.01,79444.65,0.0,0.01358,1e-05,2.55628]
[1778734510098,44.01,79445.62,0.0,0.01358,1e-05,2.55737]
[1778734518150,44.0,79446.12,0.0,0.01358,1e-05,2.55712]
[1778734523194,44.0,79445.5,0.0,0.01357,1e-05,2.5554]
[1778734531244,44.0,79444.09,0.0,0.01354,1e-05,2.55026]
[1778734539199,44.0,79443.67,0.0,0.01353,1e-05,2.54907]
[1778734539298,44.0,79443.69,0.0,0.01353,1e-05,2.54855]
[1778734541593,44.0,79440.55,0.0,0.0135,1e-05,2.54299]
[1778734541613,43.99,79438.84,0.0,0.01348,1e-05,2.53986]
[1778734549368,43.99,79440.05,0.0,0.01349,1e-05,2.54114]
[1778734554630,43.99,79440.79,0.0,0.01349,1e-05,2.54207]
[1778734560445,43.99,79440.79,0.0,0.01349,1e-05,2.5414]
[1778734565481,43.99,79442.75,0.0,0.01351,1e-05,2.54448]
[1778734570515,43.98,79443.14,0.0,0.01351,1e-05,2.54456]
[1778734575551,43.98,79443.25,0.0,0.01351,1e-05,2.54437]
[1778734580586,43.98,79443.36,0.0,0.0135,1e-05,2.54408]
[1778734586628,43.98,79444.06,0.0,0.01351,1e-05,2.54474]
[1778734587300,43.98,79444.06,0.0,0.01351,1e-05,2.54474]
[1778734587634,43.98,79445.64,0.0,0.01352,1e-05,2.54734]
[1778734592670,43.98,79444.02,0.0,0.0135,1e-05,2.54238]
[1778734598710,43.98,79444.02,0.0,0.01349,1e-05,2.54183]
[1778734604983,43.97,79444.61,0.0,0.01349,1e-05,2.54232]
[1778734610797,43.97,79440.66,0.0,0.01345,1e-05,2.5347]
[1778734615832,43.97,79438.21,0.0,0.01342,1e-05,2.52997]
[1778734620866,43.97,79434.08,0.0,0.01337,1e-05,2.52232]
[1778734625901,43.97,79432.73,0.0,0.01336,1e-05,2.51965]
[1778734630936,43.97,79427.37,0.0,0.0133,1e-05,2.50981]
[1778734638420,43.97,79431.93,0.0,0.01335,1e-05,2.51764]
[1778734638425,43.96,79433.5,0.0,0.01336,1e-05,2.52011]
[1778734644027,43.96,79442.32,0.0,0.01345,1e-05,2.53526]
[1778734649062,43.96,79442.39,0.0,0.01345,1e-05,2.53488]
[1778734654097,43.96,79442.26,0.0,0.01344,1e-05,2.53248]
[1778734659133,43.96,79452.71,0.0,0.01354,1e-05,2.55043]
[1778734664167,43.96,79447.13,0.0,0.01348,1e-05,2.53989]
[1778734669202,43.95,79444.93,0.0,0.01345,1e-05,2.53547]
[1778734675482,43.95,79444.67,0.0,0.01345,1e-05,2.53437]
[1778734681286,43.95,79446.25,0.0,0.01346,1e-05,2.53664]
[1778734686322,43.95,79444.85,0.0,0.01344,1e-05,2.53369]
[1778734692363,43.95,79445.47,0.0,0.01345,1e-05,2.53441]
[1778734695505,43.95,79440.06,0.0,0.01339,1e-05,2.52472]
[1778734695606,43.95,79437.89,0.0,0.01337,1e-05,2.52084]
[1778734700466,43.95,79431.28,0.0,0.01329,1e-05,2.50898]
[1778734700554,43.95,79427.44,0.0,0.01325,1e-05,2.50225]
[1778734705693,43.95,79424.5,0.0,0.01322,1e-05,2.49699]
[1778734713509,43.94,79423.21,0.0,0.0132,1e-05,2.49289]
[1778734718546,43.94,79421.77,0.0,0.01318,1e-05,2.49031]
[1778734725833,43.94,79418.26,0.0,0.01315,1e-05,2.48407]
[1778734731636,43.94,79414.96,0.0,0.01311,1e-05,2.47824]
[1778734736671,43.94,79412.89,0.0,0.01309,1e-05,2.47457]
[1778734741707,43.94,79411.75,0.0,0.01308,1e-05,2.47253]
[1778734746741,43.94,79414.13,0.0,0.0131,1e-05,2.4766]
[1778734751776,43.94,79414.62,0.0,0.01311,1e-05,2.47739]
[1778734756811,43.94,79415.4,0.0,0.01311,1e-05,2.47867]
[1778734762853,43.94,79419.88,0.0,0.01316,1e-05,2.48633]
[1778734764868,43.94,79407.66,0.0,0.01303,1e-05,2.46513]
[1778734776952,43.94,79405.95,0.0,0.01301,1e-05,2.46071]
[1778734781988,43.94,79403.68,0.0,0.01298,1e-05,2.45687]
[1778734787023,43.94,79402.84,0.0,0.01298,1e-05,2.45549]
[1778734792060,43.94,79411.51,0.0,0.01307,1e-05,2.47052]
[1778734797097,43.94,79426.23,0.0,0.01322,1e-05,2.49597]
[1778734802133,43.94,79429.91,0.0,0.01326,1e-05,2.50206]
[1778734806408,43.94,79411.15,0.0,0.01306,1e-05,2.46925]
[1778734812203,43.94,79410.76,0.0,0.01305,1e-05,2.46855]
[1778734817239,43.94,79412.22,0.0,0.01307,1e-05,2.47106]
[1778734822275,43.94,79405.66,0.0,0.013,1e-05,2.45972]
[1778734828316,43.94,79402.8,0.0,0.01297,1e-05,2.4548]
[1778734833351,43.94,79400.21,0.0,0.01294,1e-05,2.44869]
[1778734838386,43.94,79394.24,0.0,0.01288,1e-05,2.43846]
[1778734843421,43.94,79391.6,0.0,0.01285,1e-05,2.434]
[1778734849465,43.94,79390.96,0.0,0.01284,1e-05,2.43304]
[1778734851478,43.94,79403.69,0.0,0.01297,1e-05,2.45497]
[1778734856760,43.94,79404.29,0.0,0.01298,1e-05,2.45598]
[1778734862559,43.94,79404.27,0.0,0.01298,1e-05,2.45593]
[1778734867597,43.94,79400.58,0.0,0.01294,1e-05,2.44955]
[1778734869835,43.94,79399.61,0.0,0.01293,1e-05,2.44789]
[1778734869917,43.94,79399.6,0.0,0.01293,1e-05,2.44788]
[1778734872837,43.94,79400.16,0.0,0.01294,1e-05,2.44886]
[1778734872856,43.94,79400.02,0.0,0.01294,1e-05,2.44863]
[1778734878674,43.94,79399.67,0.0,0.01293,1e-05,2.4481]
[1778734885722,43.94,79399.42,0.0,0.01293,1e-05,2.44774]
[1778734890758,43.94,79394.79,0.0,0.01288,1e-05,2.43983]
[1778734895792,43.94,79395.52,0.0,0.01288,1e-05,2.43954]
[1778734900834,43.94,79396.39,0.0,0.01289,1e-05,2.44112]
[1778734907112,43.94,79398.82,0.0,0.01292,1e-05,2.44538]
[1778734912918,43.94,79392.78,0.0,0.01286,1e-05,2.43515]
[1778734917953,43.94,79388.29,0.0,0.01281,1e-05,2.4277]
[1778734922988,43.95,79387.21,0.0,0.0128,1e-05,2.42613]
[1778734928023,43.95,79392.37,0.0,0.01286,1e-05,2.43518]
[1778734933061,43.95,79397.89,0.0,0.01292,1e-05,2.44486]
[1778734938094,43.95,79407.37,0.0,0.01301,1e-05,2.46119]
[1778734941972,43.95,79407.43,0.0,0.01301,1e-05,2.46129]
[1778734942021,43.95,79407.01,0.0,0.01301,1e-05,2.46057]
[1778734947157,43.95,79406.85,0.0,0.01301,1e-05,2.46032]
[1778734952194,43.95,79404.53,0.0,0.01298,1e-05,2.45476]
[1778734957227,43.95,79404.92,0.0,0.01298,1e-05,2.45554]
[1778734962262,43.95,79405.97,0.0,0.01299,1e-05,2.45747]
[1778734967297,43.95,79415.02,0.0,0.01309,1e-05,2.47316]
[1778734972332,43.95,79415.93,0.0,0.0131,1e-05,2.47471]
[1778734977602,43.95,79416.99,0.0,0.01311,1e-05,2.47647]
[1778734983408,43.95,79417.2,0.0,0.01311,1e-05,2.47672]
[1778734989451,43.95,79418.23,0.0,0.01312,1e-05,2.47836]
[1778734994490,43.95,79414.94,0.0,0.01308,1e-05,2.47254]
[1778734999525,43.95,79415.05,0.0,0.01308,1e-05,2.47261]
[1778735001539,43.95,79403.19,0.0,0.01296,1e-05,2.45209]
[1778735006574,43.95,79402.33,0.0,0.01295,1e-05,2.45071]
[1778735011609,43.95,79402.02,0.0,0.01294,1e-05,2.44869]
[1778735016644,43.95,79402.7,0.0,0.01295,1e-05,2.45009]
[1778735020781,43.95,79402.4,0.0,0.01295,1e-05,2.44971]
[1778735020840,43.95,79402.57,0.0,0.01295,1e-05,2.45009]
[1778735026140,43.95,79402.57,0.0,0.01295,1e-05,2.45009]
[1778735026168,43.95,79409.73,0.0,0.01302,1e-05,2.46264]
[1778735028813,43.95,79413.54,0.0,0.01306,1e-05,2.46925]
[1778735028819,43.95,79414.11,0.0,0.01307,1e-05,2.47025]
[1778735035780,43.95,79418.04,0.0,0.01311,1e-05,2.47707]
[1778735040815,43.95,79422.64,0.0,0.01316,1e-05,2.485]
[1778735046859,43.95,79424.96,0.0,0.01318,1e-05,2.48885]
[1778735047503,43.95,79424.96,0.0,0.01318,1e-05,2.48885]
[1778735048093,43.95,79452.13,0.0,0.01347,1e-05,2.53653]
[1778735048950,43.95,79452.13,0.0,0.01347,1e-05,2.53653]
[1778735049011,43.95,79452.55,0.0,0.01347,1e-05,2.53715]
[1778735054914,43.95,79452.56,0.0,0.01347,1e-05,2.53644]
[1778735059949,43.94,79459.85,0.0,0.01354,1e-05,2.5487]
[1778735064984,43.94,79461.32,0.0,0.01355,1e-05,2.55056]
[1778735070024,43.94,79454.8,0.0,0.01348,1e-05,2.53829]
[1778735075054,43.94,79455.59,0.0,0.01348,1e-05,2.53739]
[1778735080094,43.93,79456.32,0.0,0.01348,1e-05,2.53807]
[1778735084121,43.93,79442.97,0.0,0.01334,1e-05,2.51414]
[1778735087142,43.93,79453.53,0.0,0.01345,1e-05,2.53249]
[1778735089590,43.93,79446.22,0.0,0.01337,1e-05,2.51944]
[1778735090163,43.93,79453.31,0.0,0.01344,1e-05,2.53185]
[1778735091442,43.93,79453.31,0.0,0.01344,1e-05,2.53185]
[1778735091460,43.93,79462.63,0.0,0.01354,1e-05,2.54824]
[1778735097212,43.93,79457.99,0.0,0.01349,1e-05,2.53925]
[1778735098462,43.93,79447.38,0.0,0.01337,1e-05,2.52041]
[1778735103255,43.93,79433.55,0.0,0.01323,1e-05,2.49581]
[1778735104301,43.93,79433.55,0.0,0.01323,1e-05,2.49581]
[1778735104402,43.93,79425.58,0.0,0.01314,1e-05,2.48189]
[1778735110304,43.93,79426.45,0.0,0.01315,1e-05,2.48334]
[1778735115339,43.93,79427.95,0.0,0.01317,1e-05,2.4859]
[1778735120375,43.93,79428.48,0.0,0.01317,1e-05,2.48678]
[1778735123047,43.93,79426.1,0.0,0.01315,1e-05,2.48263]
[1778735123395,43.93,79419.36,0.0,0.01308,1e-05,2.47094]
[1778735128430,43.93,79417.18,0.0,0.01305,1e-05,2.46737]
[1778735134474,43.93,79416.99,0.0,0.01304,1e-05,2.4656]
[1778735139507,43.93,79417.54,0.0,0.01305,1e-05,2.46673]
[1778735144544,43.93,79417.24,0.0,0.01305,1e-05,2.46639]
[1778735149577,43.93,79426.46,0.0,0.01315,1e-05,2.48245]
[1778735152388,43.93,79427.21,0.0,0.01315,1e-05,2.48376]
[1778735152464,43.93,79431.2,0.0,0.0132,1e-05,2.4907]
[1778735157634,43.93,79436.1,0.0,0.01325,1e-05,2.49916]
[1778735162668,43.93,79423.77,0.0,0.01312,1e-05,2.47761]
[1778735164694,43.93,79422.59,0.0,0.0131,1e-05,2.47558]
[1778735164697,43.93,79421.86,0.0,0.0131,1e-05,2.47433]
[1778735169717,43.93,79421.94,0.0,0.0131,1e-05,2.47462]
[1778735174753,43.93,79421.31,0.0,0.01309,1e-05,2.47371]
[1778735179790,43.93,79422.46,0.0,0.01311,1e-05,2.47588]
[1778735184822,43.93,79424.73,0.0,0.01313,1e-05,2.47998]
[1778735189857,43.93,79421.73,0.0,0.0131,1e-05,2.47498]
[1778735194898,43.93,79421.66,0.0,0.01309,1e-05,2.47342]
[1778735199929,43.93,79421.17,0.0,0.01309,1e-05,2.47281]
[1778735204963,43.93,79427.21,0.0,0.01315,1e-05,2.48352]
[1778735209998,43.93,79427.6,0.0,0.01316,1e-05,2.48434]
[1778735215033,43.93,79427.66,0.0,0.01316,1e-05,2.48456]
[1778735221078,43.94,79427.51,0.0,0.01316,1e-05,2.48443]
[1778735226111,43.94,79428.19,0.0,0.01317,1e-05,2.48571]
[1778735231147,43.94,79427.61,0.0,0.01316,1e-05,2.48479]
[1778735236182,43.94,79427.79,0.0,0.01316,1e-05,2.48517]
[1778735241217,43.94,79427.93,0.0,0.01317,1e-05,2.48545]
[1778735242545,43.94,79427.93,0.0,0.01317,1e-05,2.48545]
[1778735242629,43.94,79437.16,0.0,0.01326,1e-05,2.50158]
[1778735244425,43.94,79437.31,0.0,0.01326,1e-05,2.50182]
[1778735244441,43.94,79446.82,0.0,0.01337,1e-05,2.51847]
[1778735249528,43.94,79444.51,0.0,0.01334,1e-05,2.51416]
[1778735256326,43.93,79446.95,0.0,0.01335,1e-05,2.51644]
[1778735262368,43.93,79449.85,0.0,0.01338,1e-05,2.52122]
[1778735267405,43.93,79449.35,0.0,0.01338,1e-05,2.52007]
[1778735272440,43.93,79451.51,0.0,0.0134,1e-05,2.52361]
[1778735277475,43.93,79451.26,0.0,0.01339,1e-05,2.5229]
[1778735282512,43.93,79451.84,0.0,0.0134,1e-05,2.52367]
[1778735287546,43.93,79461.68,0.0,0.0135,1e-05,2.54079]
[1778735295601,43.93,79465.9,0.0,0.01354,1e-05,2.54751]
[1778735300637,43.92,79461.13,0.0,0.01349,1e-05,2.5386]
[1778735305671,43.92,79460.46,0.0,0.01348,1e-05,2.53693]
[1778735310707,43.92,79459.16,0.0,0.01346,1e-05,2.53421]
[1778735311715,43.92,79449.9,0.0,0.01335,1e-05,2.51614]
[1778735316749,43.92,79448.08,0.0,0.01333,1e-05,2.51275]
[1778735321784,43.92,79450.19,0.0,0.01335,1e-05,2.51626]
[1778735326819,43.92,79459.6,0.0,0.01345,1e-05,2.53261]
[1778735331855,43.92,79456.94,0.0,0.01342,1e-05,2.52757]
[1778735336905,43.92,79461.68,0.0,0.01347,1e-05,2.53562]
[1778735341924,43.91,79461.29,0.0,0.01346,1e-05,2.53454]
[1778735346960,43.91,79458.31,0.0,0.01343,1e-05,2.52893]
[1778735351994,43.91,79459.28,0.0,0.01344,1e-05,2.53033]
[1778735357032,43.91,79460.26,0.0,0.01345,1e-05,2.53168]
[1778735363071,43.91,79465.56,0.0,0.0135,1e-05,2.54062]
[1778735368107,43.91,79469.08,0.0,0.01354,1e-05,2.54645]
[1778735373141,43.91,79468.93,0.0,0.01352,1e-05,2.54405]
[1778735378176,43.9,79468.45,0.0,0.01352,1e-05,2.54274]
[1778735383211,43.9,79469.36,0.0,0.01352,1e-05,2.54388]
[1778735388247,43.9,79466.33,0.0,0.01349,1e-05,2.53803]
[1778735393281,43.9,79464.4,0.0,0.01346,1e-05,2.53416]
[1778735398316,43.9,79464.92,0.0,0.01347,1e-05,2.53461]
[1778735403351,43.9,79464.09,0.0,0.01345,1e-05,2.53266]
[1778735408386,43.9,79465.33,0.0,0.01346,1e-05,2.53436]
[1778735413421,43.89,79455.72,0.0,0.01336,1e-05,2.51701]
[1778735418456,43.89,79459.43,0.0,0.0134,1e-05,2.52323]
[1778735423491,43.89,79461.42,0.0,0.01342,1e-05,2.52642]
[1778735428526,43.89,79460.74,0.0,0.01341,1e-05,2.52494]
[1778735433561,43.89,79460.73,0.0,0.0134,1e-05,2.523]
[1778735438596,43.89,79461.06,0.0,0.0134,1e-05,2.52337]
[1778735443631,43.89,79462.02,0.0,0.01341,1e-05,2.52486]
[1778735448666,43.89,79464.55,0.0,0.01343,1e-05,2.52912]
[1778735453701,43.89,79457.63,0.0,0.01336,1e-05,2.51672]
[1778735458737,43.89,79457.28,0.0,0.01335,1e-05,2.51601]
[1778735464781,43.89,79458.11,0.0,0.01336,1e-05,2.51737]
[1778735469815,43.89,79457.09,0.0,0.01335,1e-05,2.51549]
[1778735475856,43.89,79457.08,0.0,0.01335,1e-05,2.5154]
[1778735480892,43.89,79454.49,0.0,0.01332,1e-05,2.51085]
[1778735485926,43.89,79461.58,0.0,0.0134,1e-05,2.52325]
[1778735491260,43.88,79459.64,0.0,0.01337,1e-05,2.51801]
[1778735497003,43.88,79460.06,0.0,0.01337,1e-05,2.51867]
[1778735503045,43.88,79459.0,0.0,0.01336,1e-05,2.51667]
[1778735508080,43.88,79459.86,0.0,0.01337,1e-05,2.51807]
[1778735513120,43.88,79452.58,0.0,0.01329,1e-05,2.50514]
[1778735518153,43.88,79449.42,0.0,0.01326,1e-05,2.49963]
[1778735521036,43.88,79446.79,0.0,0.01323,1e-05,2.49504]
[1778735521477,43.88,79441.1,0.0,0.01317,1e-05,2.48514]
[1778735527216,43.88,79446.45,0.0,0.01323,1e-05,2.49464]
[1778735532251,43.88,79446.15,0.0,0.01322,1e-05,2.49419]
[1778735537286,43.88,79445.66,0.0,0.01322,1e-05,2.4934]
[1778735542325,43.88,79448.03,0.0,0.01325,1e-05,2.4976]
[1778735543730,43.88,79448.03,0.0,0.01325,1e-05,2.4976]
[1778735543831,43.88,79451.36,0.0,0.01328,1e-05,2.50343]
[1778735549371,43.88,79451.77,0.0,0.01328,1e-05,2.5041]
[1778735554406,43.88,79446.38,0.0,0.01322,1e-05,2.493]
[1778735559441,43.88,79449.32,0.0,0.01325,1e-05,2.49818]
[1778735567497,43.88,79449.37,0.0,0.01325,1e-05,2.49829]
[1778735572532,43.89,79448.63,0.0,0.01324,1e-05,2.49702]
[1778735577567,43.89,79449.37,0.0,0.01325,1e-05,2.49833]
[1778735582602,43.89,79448.4,0.0,0.01324,1e-05,2.49665]
[1778735583157,43.89,79448.4,0.0,0.01324,1e-05,2.49665]
[1778735583610,43.89,79445.18,0.0,0.01321,1e-05,2.49103]
[1778735589651,43.89,79440.37,0.0,0.01316,1e-05,2.48281]
[1778735594686,43.89,79438.75,0.0,0.01314,1e-05,2.48014]
[1778735600728,43.89,79438.81,0.0,0.01314,1e-05,2.48042]
[1778735605763,43.89,79440.57,0.0,0.01316,1e-05,2.48362]
[1778735610798,43.89,79440.24,0.0,0.01316,1e-05,2.48315]
[1778735614195,43.89,79441.55,0.0,0.01317,1e-05,2.4838]
[1778735614826,43.89,79440.88,0.0,0.01316,1e-05,2.48267]
[1778735615233,43.89,79440.88,0.0,0.01316,1e-05,2.48267]
[1778735615833,43.89,79440.22,0.0,0.01315,1e-05,2.48154]
[1778735621875,43.89,79438.67,0.0,0.01314,1e-05,2.47899]
[1778735627917,43.89,79438.39,0.0,0.01313,1e-05,2.47865]
[1778735632952,43.89,79438.27,0.0,0.01313,1e-05,2.47857]
[1778735637989,43.89,79435.82,0.0,0.01311,1e-05,2.47445]
[1778735643023,43.89,79434.81,0.0,0.0131,1e-05,2.47286]
[1778735648057,43.89,79434.47,0.0,0.0131,1e-05,2.47245]
[1778735655108,43.89,79433.66,0.0,0.01309,1e-05,2.4713]
[1778735662459,43.89,79432.68,0.0,0.01308,1e-05,2.4699]
[1778735669205,43.89,79432.07,0.0,0.01308,1e-05,2.46906]
[1778735670211,43.89,79421.14,0.0,0.01296,1e-05,2.45018]
[1778735675248,43.9,79417.12,0.0,0.01292,1e-05,2.44198]
[1778735677260,43.9,79405.51,0.0,0.0128,1e-05,2.42222]
[1778735682600,43.9,79398.17,0.0,0.01273,1e-05,2.41036]
[1778735688342,43.9,79397.02,0.0,0.01272,1e-05,2.409]
[1778735693377,43.9,79399.2,0.0,0.01274,1e-05,2.41332]
[1778735698413,43.91,79404.42,0.0,0.0128,1e-05,2.42292]
[1778735703448,43.91,79400.21,0.0,0.01276,1e-05,2.41625]
[1778735708485,43.91,79402.31,0.0,0.01279,1e-05,2.4204]
[1778735713522,43.91,79399.58,0.0,0.01276,1e-05,2.41627]
[1778735718557,43.91,79388.04,0.0,0.01265,1e-05,2.39735]
[1778735721578,43.92,79375.43,0.0,0.01252,1e-05,2.37653]
[1778735726613,43.92,79384.13,0.0,0.01262,1e-05,2.39207]
[1778735731648,43.92,79381.04,0.0,0.01258,1e-05,2.38602]
[1778735736684,43.92,79382.13,0.0,0.0126,1e-05,2.38869]
[1778735738698,43.93,79394.85,0.0,0.01273,1e-05,2.41056]
[1778735743733,43.93,79394.33,0.0,0.01273,1e-05,2.41031]
[1778735748768,43.93,79394.74,0.0,0.01274,1e-05,2.41164]
[1778735754810,43.93,79395.67,0.0,0.01275,1e-05,2.41396]
[1778735759845,43.93,79395.7,0.0,0.01275,1e-05,2.41462]
[1778735765888,43.94,79394.53,0.0,0.01275,1e-05,2.41336]
[1778735771929,43.94,79394.71,0.0,0.01275,1e-05,2.41441]
[1778735776964,43.94,79395.26,0.0,0.01276,1e-05,2.41595]
[1778735781999,43.94,79399.4,0.0,0.01281,1e-05,2.42359]
[1778735787034,43.95,79397.98,0.0,0.0128,1e-05,2.42172]
[1778735792070,43.95,79396.5,0.0,0.01278,1e-05,2.41816]
[1778735797103,43.95,79396.82,0.0,0.01278,1e-05,2.41932]
[1778735802139,43.95,79398.51,0.0,0.01281,1e-05,2.42282]
[1778735806168,43.95,79414.12,0.0,0.01297,1e-05,2.44998]
[1778735811204,43.95,79421.54,0.0,0.01305,1e-05,2.463]
[1778735818253,43.96,79422.73,0.0,0.01306,1e-05,2.46532]
[1778735823588,43.96,79429.96,0.0,0.01314,1e-05,2.47799]
[1778735830362,43.96,79431.04,0.0,0.01315,1e-05,2.4799]
[1778735835372,43.96,79438.94,0.0,0.01323,1e-05,2.49364]
[1778735840408,43.96,79440.8,0.0,0.01325,1e-05,2.49675]
[1778735846450,43.95,79440.22,0.0,0.01324,1e-05,2.49555]
[1778735851485,43.95,79441.52,0.0,0.01325,1e-05,2.49601]
[1778735853797,43.95,79456.42,0.0,0.0134,1e-05,2.52205]
[1778735856429,43.95,79456.87,0.0,0.01341,1e-05,2.52277]
[1778735856520,43.95,79457.05,0.0,0.01341,1e-05,2.52301]
[1778735861556,43.95,79462.19,0.0,0.01346,1e-05,2.53172]
[1778735867597,43.95,79463.75,0.0,0.01348,1e-05,2.53389]
[1778735872632,43.95,79466.72,0.0,0.0135,1e-05,2.53871]
[1778735877668,43.95,79465.72,0.0,0.01349,1e-05,2.53651]
[1778735882703,43.95,79466.37,0.0,0.0135,1e-05,2.53725]
[1778735889752,43.94,79466.55,0.0,0.01349,1e-05,2.53704]
[1778735894787,43.94,79458.69,0.0,0.01341,1e-05,2.52286]
[1778735899822,43.94,79466.5,0.0,0.01349,1e-05,2.53637]
[1778735905864,43.94,79468.28,0.0,0.01351,1e-05,2.53909]
[1778735910899,43.94,79468.24,0.0,0.0135,1e-05,2.53865]
[1778735912913,43.94,79459.32,0.0,0.0134,1e-05,2.52108]
[1778735915800,43.94,79458.03,0.0,0.01339,1e-05,2.51873]
[1778735915937,43.94,79457.77,0.0,0.01338,1e-05,2.51824]
[1778735916943,43.94,79444.53,0.0,0.01324,1e-05,2.495]
[1778735918159,43.94,79444.53,0.0,0.01324,1e-05,2.495]
[1778735918186,43.94,79439.53,0.0,0.01319,1e-05,2.48629]
[1778735924292,43.94,79442.97,0.0,0.01323,1e-05,2.49238]
[1778735929827,43.94,79435.97,0.0,0.01315,1e-05,2.48025]
[1778735930071,43.94,79439.94,0.0,0.01319,1e-05,2.48718]
[1778735932828,43.94,79443.82,0.0,0.01324,1e-05,2.49398]
[1778735933090,43.94,79444.18,0.0,0.01324,1e-05,2.49461]
[1778735938122,43.94,79447.59,0.0,0.01328,1e-05,2.50054]
[1778735943157,43.94,79446.37,0.0,0.01326,1e-05,2.49836]
[1778735948192,43.94,79444.7,0.0,0.01324,1e-05,2.4954]
[1778735953232,43.94,79444.79,0.0,0.01325,1e-05,2.49554]
[1778735955881,43.94,79450.48,0.0,0.01331,1e-05,2.50548]
[1778735956249,43.94,79450.86,0.0,0.01331,1e-05,2.50613]
[1778735961284,43.94,79458.42,0.0,0.01339,1e-05,2.51923]
[1778735962573,43.94,79458.24,0.0,0.01339,1e-05,2.51886]
[1778735963297,43.94,79458.08,0.0,0.01338,1e-05,2.51854]
[1778735968333,43.94,79458.14,0.0,0.01338,1e-05,2.51842]
[1778735974376,43.94,79450.39,0.0,0.01329,1e-05,2.50296]
[1778735979410,43.94,79451.96,0.0,0.01331,1e-05,2.50565]
[1778735984715,43.94,79451.16,0.0,0.0133,1e-05,2.50415]
[1778735990487,43.94,79451.48,0.0,0.0133,1e-05,2.50465]
[1778735995522,43.94,79452.08,0.0,0.01331,1e-05,2.50565]
[1778736000557,43.93,79451.14,0.0,0.0133,1e-05,2.50393]
[1778736005594,43.93,79450.07,0.0,0.01329,1e-05,2.502]
[1778736010627,43.93,79451.96,0.0,0.01331,1e-05,2.50527]
[1778736015662,43.93,79452.64,0.0,0.01331,1e-05,2.50638]
[1778736018011,43.93,79452.64,0.0,0.01331,1e-05,2.50638]
[1778736018114,43.93,79460.17,0.0,0.01339,1e-05,2.51959]
[1778736020883,43.93,79466.7,0.0,0.01346,1e-05,2.53107]
[1778736020974,43.93,79469.97,0.0,0.0135,1e-05,2.5368]
[1778736026743,43.93,79469.86,0.0,0.01349,1e-05,2.53618]
[1778736031778,43.93,79473.2,0.0,0.01352,1e-05,2.54003]
[1778736036811,43.93,79473.49,0.0,0.01352,1e-05,2.54018]
[1778736041846,43.93,79473.18,0.0,0.01351,1e-05,2.53929]
[1778736046893,43.93,79473.45,0.0,0.01351,1e-05,2.53944]
[1778736051922,43.93,79484.1,0.0,0.01363,1e-05,2.55796]
[1778736056956,43.92,79484.34,0.0,0.01362,1e-05,2.55788]
[1778736061993,43.92,79484.67,0.0,0.01363,1e-05,2.55792]
[1778736068033,43.92,79485.12,0.0,0.01363,1e-05,2.55806]
[1778736073069,43.92,79485.17,0.0,0.01362,1e-05,2.55757]
[1778736078104,43.92,79484.92,0.0,0.01362,1e-05,2.55655]
[1778736080091,43.92,79484.51,0.0,0.01361,1e-05,2.5557]
[1778736080166,43.92,79490.4,0.0,0.01367,1e-05,2.56611]
[1778736085422,43.91,79500.8,0.0,0.01378,1e-05,2.58391]
[1778736091194,43.91,79502.88,0.0,0.01379,1e-05,2.58494]
[1778736096233,43.91,79503.31,0.0,0.01379,1e-05,2.58489]
[1778736101270,43.9,79503.81,0.0,0.01379,1e-05,2.58496]
[1778736102276,43.9,79515.86,0.0,0.01392,1e-05,2.60652]
[1778736107311,43.9,79524.56,0.0,0.01401,1e-05,2.62122]
[1778736112348,43.89,79525.46,0.0,0.01401,1e-05,2.62164]
[1778736117381,43.89,79529.82,0.0,0.01405,1e-05,2.62827]
[1778736121409,43.85,79540.96,0.0,0.01411,1e-05,2.63729]
[1778736126444,43.8,79548.77,0.0,0.0141,1e-05,2.63709]
[1778736131482,43.76,79558.29,0.0,0.01413,1e-05,2.64097]
[1778736136517,43.71,79565.27,0.0,0.01412,1e-05,2.63987]
[1778736141552,43.67,79562.22,0.0,0.014,1e-05,2.62127]
[1778736141763,43.67,79562.22,0.0,0.014,1e-05,2.62127]
[1778736142559,43.66,79564.04,0.0,0.01401,1e-05,2.62222]
[1778736147595,43.62,79564.0,0.0,0.01394,1e-05,2.61085]
[1778736151622,43.62,79553.56,0.0,0.01381,1e-05,2.5894]
[1778736156657,43.61,79553.84,0.0,0.01381,1e-05,2.58903]
[1778736161694,43.61,79560.17,0.0,0.01387,1e-05,2.59968]
[1778736165983,43.61,79574.84,0.0,0.01403,1e-05,2.6257]
[1778736171764,43.57,79578.28,0.0,0.014,1e-05,2.62027]
[1778736176061,43.54,79567.06,0.0,0.01382,1e-05,2.59123]
[1778736181833,43.54,79570.43,0.0,0.01385,1e-05,2.59632]
[1778736184855,43.53,79584.12,0.0,0.014,1e-05,2.6208]
[1778736189890,43.5,79583.81,0.0,0.01393,1e-05,2.60989]
[1778736192184,43.49,79583.98,0.0,0.01392,1e-05,2.6083]
[1778736192238,43.49,79579.52,0.0,0.01386,1e-05,2.59829]
[1778736194086,43.48,79579.52,0.0,0.01385,1e-05,2.59653]
[1778736194301,43.48,79579.52,0.0,0.01385,1e-05,2.59653]
[1778736202982,43.44,79584.03,0.0,0.01382,1e-05,2.59257]
[1778736206762,43.44,79580.98,0.0,0.01379,1e-05,2.58658]
[1778736207009,43.44,79580.98,0.0,0.01379,1e-05,2.58644]
[1778736212044,43.43,79577.81,0.0,0.01374,1e-05,2.57831]
[1778736217081,43.43,79574.01,0.0,0.01369,1e-05,2.57084]
[1778736222117,43.43,79566.7,0.0,0.01361,1e-05,2.55721]
[1778736227151,43.43,79566.82,0.0,0.01361,1e-05,2.55705]
[1778736232382,43.43,79566.75,0.0,0.01361,1e-05,2.55661]
[1778736232448,43.43,79575.32,0.0,0.0137,1e-05,2.57191]
[1778736238228,43.43,79575.72,0.0,0.0137,1e-05,2.57209]
[1778736243270,43.42,79577.92,0.0,0.01372,1e-05,2.57552]
[1778736250314,43.42,79581.02,0.0,0.01375,1e-05,2.58028]
[1778736255348,43.42,79581.91,0.0,0.01375,1e-05,2.58115]
[1778736260384,43.42,79582.7,0.0,0.01376,1e-05,2.58195]
[1778736265418,43.41,79582.52,0.0,0.01375,1e-05,2.58101]
[1778736270453,43.41,79582.65,0.0,0.01375,1e-05,2.58065]
[1778736275488,43.41,79582.64,0.0,0.01374,1e-05,2.57833]
[1778736280523,43.41,79580.3,0.0,0.01371,1e-05,2.57352]
[1778736285558,43.41,79582.52,0.0,0.01373,1e-05,2.57701]
[1778736290593,43.41,79582.66,0.0,0.01373,1e-05,2.57671]
[1778736296905,43.4,79582.2,0.0,0.01372,1e-05,2.57523]
[1778736303684,43.4,79582.11,0.0,0.01371,1e-05,2.57433]
[1778736308719,43.4,79583.39,0.0,0.01372,1e-05,2.57614]
[1778736314762,43.4,79583.51,0.0,0.01372,1e-05,2.57572]
[1778736319797,43.39,79569.42,0.0,0.01357,1e-05,2.54979]
[1778736324833,43.39,79576.46,0.0,0.01364,1e-05,2.56212]
[1778736329869,43.39,79577.95,0.0,0.01365,1e-05,2.56439]
[1778736335909,43.39,79582.62,0.0,0.01369,1e-05,2.57055]
[1778736340944,43.39,79578.52,0.0,0.01364,1e-05,2.56269]
[1778736345980,43.39,79578.47,0.0,0.01364,1e-05,2.56218]
[1778736351016,43.39,79576.52,0.0,0.01362,1e-05,2.55824]
[1778736357334,43.38,79573.96,0.0,0.01359,1e-05,2.55315]
[1778736363100,43.38,79574.18,0.0,0.01359,1e-05,2.55311]
[1778736368135,43.38,79578.94,0.0,0.01364,1e-05,2.56128]
[1778736373170,43.38,79579.71,0.0,0.01364,1e-05,2.56223]
[1778736378205,43.38,79580.05,0.0,0.01364,1e-05,2.56239]
[1778736383241,43.38,79579.86,0.0,0.01364,1e-05,2.5616]
[1778736388275,43.38,79581.14,0.0,0.01365,1e-05,2.56347]
[1778736393311,43.37,79581.65,0.0,0.01364,1e-05,2.56223]
[1778736398346,43.37,79578.02,0.0,0.0136,1e-05,2.55524]
[1778736403382,43.37,79569.48,0.0,0.01351,1e-05,2.5396]
[1778736408417,43.37,79568.22,0.0,0.01349,1e-05,2.53709]
[1778736413451,43.37,79566.88,0.0,0.01347,1e-05,2.53448]
[1778736418487,43.37,79569.88,0.0,0.01351,1e-05,2.53966]
[1778736423522,43.37,79572.9,0.0,0.01354,1e-05,2.54477]
[1778736428557,43.37,79568.19,0.0,0.01348,1e-05,2.53598]
[1778736433592,43.37,79567.11,0.0,0.01347,1e-05,2.53382]
[1778736438628,43.37,79567.58,0.0,0.01347,1e-05,2.53445]
[1778736443663,43.36,79566.49,0.0,0.01346,1e-05,2.53231]
[1778736445690,43.36,79554.37,0.0,0.01333,1e-05,2.51065]
[1778736446697,43.36,79526.79,0.0,0.01304,1e-05,2.46194]
[1778736450965,43.37,79521.64,0.0,0.01299,1e-05,2.45341]
[1778736451732,43.37,79523.14,0.0,0.01299,1e-05,2.45447]
[1778736456769,43.37,79518.45,0.0,0.01295,1e-05,2.4468]
[1778736460796,43.37,79530.73,0.0,0.01308,1e-05,2.46862]
[1778736465831,43.37,79526.65,0.0,0.01304,1e-05,2.46177]
[1778736470870,43.37,79521.95,0.0,0.01299,1e-05,2.45394]
[1778736475901,43.37,79525.28,0.0,0.01303,1e-05,2.46014]
[1778736480936,43.37,79526.09,0.0,0.01304,1e-05,2.46193]
[1778736485974,43.38,79528.8,0.0,0.01307,1e-05,2.46698]
[1778736491008,43.38,79527.88,0.0,0.01306,1e-05,2.46567]
[1778736496898,43.38,79529.2,0.0,0.01308,1e-05,2.46823]
[1778736496973,43.38,79529.75,0.0,0.01308,1e-05,2.46931]
[1778736498320,43.38,79545.03,0.0,0.01325,1e-05,2.49632]
[1778736501078,43.38,79570.05,0.0,0.01352,1e-05,2.541]
[1778736506111,43.38,79575.36,0.0,0.01357,1e-05,2.5501]
[1778736511147,43.38,79567.03,0.0,0.01347,1e-05,2.53296]
[1778736516182,43.37,79562.26,0.0,0.01342,1e-05,2.5241]
[1778736521217,43.37,79562.61,0.0,0.01342,1e-05,2.52441]
[1778736526252,43.37,79566.13,0.0,0.01345,1e-05,2.53037]
[1778736532294,43.37,79562.29,0.0,0.01341,1e-05,2.52302]
[1778736538605,43.37,79560.92,0.0,0.01339,1e-05,2.52013]
[1778736544378,43.37,79561.78,0.0,0.0134,1e-05,2.52118]
[1778736549413,43.37,79558.98,0.0,0.01336,1e-05,2.51579]
[1778736554448,43.36,79564.93,0.0,0.01343,1e-05,2.52601]
[1778736557469,43.36,79579.96,0.0,0.01359,1e-05,2.55274]
[1778736558091,43.36,79579.96,0.0,0.01359,1e-05,2.55274]
[1778736559001,43.36,79579.96,0.0,0.01359,1e-05,2.55274]
[1778736558746,43.36,79586.18,0.0,0.01365,1e-05,2.56259]
[1778736559483,43.35,79586.18,0.0,0.01364,1e-05,2.56094]
[1778736565525,43.34,79585.37,0.0,0.0136,1e-05,2.55483]
[1778736570560,43.33,79587.05,0.0,0.01361,1e-05,2.55723]
[1778736575594,43.33,79580.87,0.0,0.01353,1e-05,2.5438]
[1778736579000,43.33,79578.15,0.0,0.0135,1e-05,2.53872]
[1778736579051,43.33,79577.06,0.0,0.01349,1e-05,2.53659]
[1778736584662,43.33,79574.48,0.0,0.01346,1e-05,2.53154]
[1778736589696,43.33,79572.98,0.0,0.01344,1e-05,2.52845]
[1778736594730,43.33,79571.4,0.0,0.01342,1e-05,2.52521]
[1778736600772,43.33,79570.64,0.0,0.01341,1e-05,2.52337]
[1778736605806,43.32,79576.9,0.0,0.01348,1e-05,2.53416]
[1778736610843,43.32,79579.52,0.0,0.0135,1e-05,2.53837]
[1778736615878,43.32,79578.41,0.0,0.01349,1e-05,2.5358]
[1778736620911,43.32,79581.35,0.0,0.01352,1e-05,2.54064]
[1778736625947,43.32,79581.93,0.0,0.01352,1e-05,2.54127]
[1778736629467,43.32,79584.64,0.0,0.01355,1e-05,2.54598]
[1778736630087,43.32,79586.97,0.0,0.01357,1e-05,2.5501]
[1778736631256,43.32,79599.76,0.0,0.0137,1e-05,2.57146]
[1778736632012,43.32,79605.98,0.0,0.01377,1e-05,2.58265]
[1778736637045,43.29,79608.06,0.0,0.01375,1e-05,2.57954]
[1778736642082,43.27,79606.54,0.0,0.01369,1e-05,2.57023]
[1778736647116,43.25,79602.45,0.0,0.01362,1e-05,2.55786]
[1778736652151,43.25,79600.7,0.0,0.0136,1e-05,2.55408]
[1778736657186,43.24,79605.15,0.0,0.01362,1e-05,2.55855]
[1778736662222,43.23,79604.81,0.0,0.01361,1e-05,2.55639]
[1778736667257,43.22,79613.08,0.0,0.01367,1e-05,2.56614]
[1778736672292,43.2,79611.64,0.0,0.01361,1e-05,2.55738]
[1778736677327,43.18,79607.81,0.0,0.01354,1e-05,2.54481]
[1778736682362,43.17,79607.38,0.0,0.01353,1e-05,2.54354]
[1778736687397,43.16,79608.54,0.0,0.01352,1e-05,2.5415]
[1778736692432,43.14,79607.01,0.0,0.01346,1e-05,2.53216]
[1778736697467,43.13,79610.76,0.0,0.01348,1e-05,2.53515]
[1778736702502,43.12,79606.88,0.0,0.01342,1e-05,2.52519]
[1778736707537,43.12,79604.73,0.0,0.01339,1e-05,2.52091]
[1778736712572,43.12,79600.26,0.0,0.01334,1e-05,2.51251]
[1778736717607,43.12,79602.1,0.0,0.01336,1e-05,2.51548]
[1778736722643,43.12,79604.77,0.0,0.01339,1e-05,2.51993]
[1778736727682,43.11,79600.26,0.0,0.01334,1e-05,2.51154]
[1778736732718,43.11,79602.16,0.0,0.01336,1e-05,2.51472]
[1778736737752,43.11,79611.76,0.0,0.01346,1e-05,2.53169]
[1778736742787,43.11,79611.35,0.0,0.01345,1e-05,2.5306]
[1778736747823,43.11,79610.63,0.0,0.01344,1e-05,2.52893]
[1778736752858,43.11,79606.06,0.0,0.01338,1e-05,2.51871]
[1778736757893,43.11,79608.17,0.0,0.0134,1e-05,2.52224]
[1778736762937,43.11,79611.81,0.0,0.01344,1e-05,2.52851]
[1778736768971,43.11,79609.08,0.0,0.01341,1e-05,2.5232]
[1778736774005,43.1,79617.19,0.0,0.01349,1e-05,2.53748]
[1778736779042,43.09,79619.59,0.0,0.0135,1e-05,2.53827]
[1778736783068,43.09,79631.35,0.0,0.01362,1e-05,2.55916]
[1778736788103,43.09,79635.33,0.0,0.01366,1e-05,2.56574]
[1778736792416,43.09,79641.97,0.0,0.01373,1e-05,2.57732]
[1778736793175,43.09,79703.5,0.0,0.01443,1e-05,2.6919]
[1778736795142,43.09,79705.7,0.0,0.01446,1e-05,2.69572]
[1778736795232,43.09,79698.35,0.0,0.01437,1e-05,2.68151]
[1778736801230,43.08,79703.88,0.0,0.01442,1e-05,2.68999]
[1778736806265,43.07,79704.54,0.0,0.01442,1e-05,2.68962]
[1778736811300,43.07,79711.29,0.0,0.01448,1e-05,2.69897]
[1778736816335,43.06,79706.34,0.0,0.01441,1e-05,2.68794]
[1778736821371,43.06,79713.88,0.0,0.01449,1e-05,2.70063]
[1778736826405,43.05,79711.7,0.0,0.01445,1e-05,2.69479]
[1778736831440,43.05,79709.7,0.0,0.01442,1e-05,2.68942]
[1778736836475,43.04,79708.06,0.0,0.01439,1e-05,2.68476]
[1778736841510,43.04,79697.69,0.0,0.01426,1e-05,2.66375]
[1778736846545,43.03,79703.04,0.0,0.01431,1e-05,2.6724]
[1778736850887,43.03,79686.07,0.0,0.01411,1e-05,2.63924]
[1778736856621,43.02,79687.83,0.0,0.01412,1e-05,2.64144]
[1778736861655,43.02,79677.55,0.0,0.014,1e-05,2.62135]
[1778736866694,43.02,79674.75,0.0,0.01396,1e-05,2.61525]
[1778736868707,43.02,79687.64,0.0,0.01411,1e-05,2.63885]
[1778736873742,43.01,79694.82,0.0,0.01417,1e-05,2.64945]
[1778736874750,43.01,79711.81,0.0,0.01437,1e-05,2.68117]
[1778736879790,43.01,79708.34,0.0,0.01432,1e-05,2.6732]
[1778736884825,43.0,79700.54,0.0,0.01422,1e-05,2.65703]
[1778736889857,43.0,79687.79,0.0,0.01407,1e-05,2.63231]
[1778736893885,43.0,79677.26,0.0,0.01395,1e-05,2.61193]
[1778736898920,42.99,79668.43,0.0,0.01384,1e-05,2.59488]
[1778736903957,42.99,79671.69,0.0,0.01387,1e-05,2.60021]
[1778736908991,42.99,79676.62,0.0,0.01392,1e-05,2.6085]
[1778736914027,42.99,79681.15,0.0,0.01397,1e-05,2.61607]
[1778736919062,42.98,79683.5,0.0,0.01399,1e-05,2.61955]
[1778736924096,42.98,79682.4,0.0,0.01397,1e-05,2.61665]
[1778736929131,42.98,79681.64,0.0,0.01396,1e-05,2.61443]
[1778736934166,42.98,79681.95,0.0,0.01395,1e-05,2.61249]
[1778736939202,42.97,79688.9,0.0,0.01402,1e-05,2.62457]
[1778736941552,42.97,79692.15,0.0,0.01406,1e-05,2.63045]
[1778736942224,42.97,79725.08,0.0,0.01444,1e-05,2.69217]
[1778736943241,42.97,79749.69,0.0,0.01472,1e-05,2.73914]
[1778736946377,42.97,79750.46,0.0,0.01473,1e-05,2.73987]
[1778736946403,42.97,79752.54,0.0,0.01475,1e-05,2.7435]
[1778736952294,42.96,79745.25,0.0,0.01465,1e-05,2.72732]
[1778736957328,42.96,79738.76,0.0,0.01456,1e-05,2.71322]
[1778736962363,42.95,79738.58,0.0,0.01455,1e-05,2.71126]
[1778736967398,42.95,79728.58,0.0,0.01443,1e-05,2.6907]
[1778736972433,42.94,79727.33,0.0,0.0144,1e-05,2.68691]
[1778736978475,42.93,79722.72,0.0,0.01434,1e-05,2.67652]
[1778736980489,42.93,79735.11,0.0,0.01448,1e-05,2.69944]
[1778736985524,42.93,79734.36,0.0,0.01446,1e-05,2.69645]
[1778736990559,42.92,79721.93,0.0,0.01431,1e-05,2.67142]
[1778736995594,42.92,79719.39,0.0,0.01426,1e-05,2.66356]
[1778737000630,42.91,79721.31,0.0,0.01427,1e-05,2.66588]
[1778737005665,42.91,79717.56,0.0,0.01422,1e-05,2.65757]
[1778737010700,42.91,79707.95,0.0,0.01411,1e-05,2.63837]
[1778737015738,42.9,79709.34,0.0,0.01412,1e-05,2.63997]
[1778737020771,42.9,79711.55,0.0,0.01414,1e-05,2.64313]
[1778737025806,42.9,79711.12,0.0,0.01412,1e-05,2.64133]
[1778737030842,42.89,79708.95,0.0,0.01409,1e-05,2.63631]
[1778737033862,42.89,79698.47,0.0,0.01397,1e-05,2.61626]
[1778737038898,42.89,79698.68,0.0,0.01397,1e-05,2.61591]
[1778737043936,42.89,79697.42,0.0,0.01395,1e-05,2.61284]
[1778737048982,42.88,79694.66,0.0,0.01391,1e-05,2.607]
[1778737050986,42.88,79710.9,0.0,0.0141,1e-05,2.63696]
[1778737056020,42.88,79703.66,0.0,0.014,1e-05,2.6208]
[1778737061055,42.88,79695.35,0.0,0.0139,1e-05,2.60465]
[1778737066090,42.88,79702.8,0.0,0.01398,1e-05,2.61781]
[1778737071128,42.87,79704.61,0.0,0.014,1e-05,2.62044]
[1778737076163,42.87,79703.09,0.0,0.01398,1e-05,2.61683]
[1778737081198,42.87,79710.99,0.0,0.01406,1e-05,2.63076]
[1778737086233,42.87,79710.32,0.0,0.01405,1e-05,2.62864]
[1778737087240,42.86,79699.11,0.0,0.01392,1e-05,2.60762]
[1778737092592,42.86,79698.15,0.0,0.0139,1e-05,2.60505]
[1778737098318,42.86,79699.18,0.0,0.01391,1e-05,2.60624]
[1778737102347,42.86,79709.67,0.0,0.01403,1e-05,2.6252]
[1778737107381,42.86,79713.61,0.0,0.01407,1e-05,2.63175]
[1778737112417,42.85,79712.88,0.0,0.01404,1e-05,2.62778]
[1778737119466,42.85,79711.66,0.0,0.01402,1e-05,2.62428]
[1778737124502,42.85,79708.71,0.0,0.01398,1e-05,2.61788]
[1778737129537,42.84,79715.1,0.0,0.01405,1e-05,2.62883]
[1778737131551,42.84,79726.83,0.0,0.01418,1e-05,2.65036]
[1778737136586,42.84,79729.71,0.0,0.01421,1e-05,2.65457]
[1778737141622,42.83,79723.04,0.0,0.01412,1e-05,2.64093]
[1778737147664,42.83,79729.72,0.0,0.01419,1e-05,2.65212]
[1778737148672,42.83,79717.65,0.0,0.01405,1e-05,2.6293]
[1778737153709,42.82,79718.46,0.0,0.01406,1e-05,2.62991]
[1778737158741,42.82,79719.87,0.0,0.01407,1e-05,2.63161]
[1778737163777,42.82,79720.07,0.0,0.01406,1e-05,2.63106]
[1778737168812,42.82,79723.31,0.0,0.01409,1e-05,2.6362]
[1778737170826,42.81,79711.27,0.0,0.01395,1e-05,2.61336]
[1778737171833,42.81,79702.38,0.0,0.01384,1e-05,2.59499]
[1778737176870,42.81,79696.95,0.0,0.01378,1e-05,2.58441]
[1778737181904,42.81,79697.34,0.0,0.01378,1e-05,2.58464]
[1778737186938,42.81,79695.79,0.0,0.01376,1e-05,2.58133]
[1778737191974,42.81,79686.81,0.0,0.01366,1e-05,2.56451]
[1778737197009,42.81,79688.57,0.0,0.01368,1e-05,2.56752]
[1778737202098,42.81,79690.26,0.0,0.0137,1e-05,2.57043]
[1778737203365,42.81,79714.11,0.0,0.01396,1e-05,2.61449]
[1778737209100,42.8,79707.32,0.0,0.01388,1e-05,2.60122]
[1778737214137,42.8,79700.54,0.0,0.0138,1e-05,2.58825]
[1778737219172,42.8,79698.74,0.0,0.01378,1e-05,2.58459]
[1778737224208,42.8,79702.42,0.0,0.01382,1e-05,2.5911]
[1778737229242,42.8,79699.37,0.0,0.01378,1e-05,2.58519]
[1778737234277,42.8,79712.03,0.0,0.01392,1e-05,2.60652]
[1778737239313,42.8,79706.61,0.0,0.01385,1e-05,2.59602]
[1778737244348,42.8,79704.64,0.0,0.01383,1e-05,2.59194]
[1778737249385,42.79,79713.26,0.0,0.01392,1e-05,2.60743]
[1778737254421,42.79,79710.85,0.0,0.01389,1e-05,2.60237]
[1778737260462,42.79,79709.83,0.0,0.01387,1e-05,2.59986]
[1778737265497,42.79,79699.26,0.0,0.01375,1e-05,2.57987]
[1778737270536,42.79,79696.68,0.0,0.01372,1e-05,2.57474]
[1778737275567,42.79,79696.96,0.0,0.01372,1e-05,2.575]
[1778737281609,42.79,79696.52,0.0,0.01372,1e-05,2.57394]
[1778737286645,42.78,79697.83,0.0,0.01373,1e-05,2.57616]
[1778737291680,42.78,79706.55,0.0,0.01382,1e-05,2.59035]
[1778737297724,42.78,79707.61,0.0,0.01383,1e-05,2.59195]
[1778737302757,42.78,79707.75,0.0,0.01383,1e-05,2.59188]
[1778737307792,42.78,79708.74,0.0,0.01384,1e-05,2.59333]
[1778737312827,42.78,79708.07,0.0,0.01383,1e-05,2.59166]
[1778737317862,42.78,79708.4,0.0,0.01383,1e-05,2.59183]
[1778737322897,42.78,79699.05,0.0,0.01372,1e-05,2.57424]
[1778737328942,42.78,79698.78,0.0,0.01372,1e-05,2.57338]
[1778737334296,42.77,79700.69,0.0,0.01373,1e-05,2.57653]
[1778737340018,42.77,79703.83,0.0,0.01377,1e-05,2.58188]
[1778737345052,42.77,79706.09,0.0,0.01379,1e-05,2.58565]
[1778737350087,42.77,79701.26,0.0,0.01373,1e-05,2.57635]
[1778737353108,42.77,79692.83,0.0,0.01363,1e-05,2.55897]
[1778737358145,42.77,79683.78,0.0,0.01353,1e-05,2.54236]
[1778737364511,42.77,79682.31,0.0,0.01351,1e-05,2.53967]
[1778737370228,42.77,79682.6,0.0,0.01352,1e-05,2.5402]
[1778737375263,42.77,79686.48,0.0,0.01356,1e-05,2.54728]
[1778737380302,42.77,79688.15,0.0,0.01358,1e-05,2.55029]
[1778737385333,42.77,79690.87,0.0,0.01361,1e-05,2.55525]
[1778737391376,42.77,79691.59,0.0,0.01361,1e-05,2.55654]
[1778737396412,42.77,79692.31,0.0,0.01362,1e-05,2.55786]
[1778737401445,42.77,79691.83,0.0,0.01362,1e-05,2.55701]
[1778737404794,42.77,79680.9,0.0,0.0135,1e-05,2.53708]
[1778737412525,42.77,79682.26,0.0,0.0135,1e-05,2.53809]
[1778737417559,42.77,79688.95,0.0,0.01358,1e-05,2.55036]
[1778737423601,42.77,79683.74,0.0,0.01352,1e-05,2.54099]
[1778737428637,42.77,79682.21,0.0,0.01351,1e-05,2.53831]
[1778737433670,42.77,79681.64,0.0,0.0135,1e-05,2.53739]
[1778737438706,42.77,79678.4,0.0,0.01347,1e-05,2.53161]
[1778737443741,42.77,79678.54,0.0,0.01347,1e-05,2.53199]
[1778737448776,42.77,79687.18,0.0,0.01356,1e-05,2.54775]
[1778737453811,42.77,79688.32,0.0,0.01358,1e-05,2.54985]
[1778737458846,42.77,79693.38,0.0,0.01363,1e-05,2.55909]
[1778737463881,42.77,79690.41,0.0,0.0136,1e-05,2.55359]
[1778737468916,42.77,79687.93,0.0,0.01357,1e-05,2.54907]
[1778737473951,42.77,79694.1,0.0,0.01363,1e-05,2.55863]
[1778737478986,42.77,79695.83,0.0,0.01365,1e-05,2.56174]
[1778737484023,42.77,79691.83,0.0,0.0136,1e-05,2.5544]
[1778737489056,42.77,79690.58,0.0,0.01359,1e-05,2.55213]
[1778737494092,42.77,79689.1,0.0,0.01357,1e-05,2.54945]
[1778737499127,42.77,79693.37,0.0,0.01362,1e-05,2.55728]
[1778737503155,42.77,79704.5,0.0,0.01375,1e-05,2.5777]
[1778737507713,42.77,79710.7,0.0,0.01381,1e-05,2.58902]
[1778737507767,42.77,79722.73,0.0,0.01395,1e-05,2.61134]
[1778737509589,42.77,79722.42,0.0,0.01395,1e-05,2.6107]
[1778737509678,42.77,79733.18,0.0,0.01407,1e-05,2.63056]
[1778737512671,42.77,79728.03,0.0,0.01401,1e-05,2.62079]
[1778737512772,42.77,79752.04,0.0,0.01428,1e-05,2.66566]
[1778737513226,42.77,79766.52,0.0,0.01445,1e-05,2.69317]
[1778737518261,42.76,79769.95,0.0,0.01448,1e-05,2.69845]
[1778737519196,42.76,79769.95,0.0,0.01448,1e-05,2.69845]
[1778737519290,42.76,79768.19,0.0,0.01446,1e-05,2.69482]
[1778737522289,42.76,79753.1,0.0,0.01428,1e-05,2.66538]
[1778737527327,42.76,79743.33,0.0,0.01416,1e-05,2.64578]
[1778737532359,42.75,79745.53,0.0,0.01417,1e-05,2.64725]
[1778737537394,42.75,79753.45,0.0,0.01426,1e-05,2.66123]
[1778737538401,42.75,79764.41,0.0,0.01438,1e-05,2.68178]
[1778737542873,42.75,79769.32,0.0,0.01443,1e-05,2.69037]
[1778737542960,42.75,79781.77,0.0,0.01458,1e-05,2.71394]
[1778737544187,42.75,79781.74,0.0,0.01458,1e-05,2.71388]
[1778737544446,42.75,79803.31,0.0,0.01483,1e-05,2.75486]
[1778737549485,42.74,79802.18,0.0,0.0148,1e-05,2.75083]
[1778737554514,42.73,79793.61,0.0,0.01469,1e-05,2.73251]
[1778737559549,42.73,79788.68,0.0,0.01462,1e-05,2.72137]
[1778737564585,42.72,79794.47,0.0,0.01468,1e-05,2.73078]
[1778737567606,42.72,79782.88,0.0,0.01454,1e-05,2.70749]
[1778737570629,42.72,79771.37,0.0,0.0144,1e-05,2.68462]
[1778737574657,42.71,79760.16,0.0,0.01426,1e-05,2.66236]
[1778737579692,42.71,79751.87,0.0,0.01416,1e-05,2.64563]
[1778737584726,42.71,79752.44,0.0,0.01416,1e-05,2.64576]
[1778737589762,42.7,79753.88,0.0,0.01417,1e-05,2.64754]
[1778737594797,42.7,79755.15,0.0,0.01417,1e-05,2.64729]
[1778737599831,42.7,79756.29,0.0,0.01418,1e-05,2.64855]
[1778737604866,42.69,79766.68,0.0,0.01429,1e-05,2.66729]
[1778737609902,42.69,79771.85,0.0,0.01435,1e-05,2.67603]
[1778737614936,42.69,79778.83,0.0,0.01442,1e-05,2.68816]
[1778737619972,42.68,79785.56,0.0,0.01449,1e-05,2.69979]
[1778737625010,42.68,79791.47,0.0,0.01455,1e-05,2.70976]
[1778737630041,42.67,79796.65,0.0,0.0146,1e-05,2.71822]
[1778737635077,42.67,79797.37,0.0,0.0146,1e-05,2.71802]
[1778737640111,42.66,79794.26,0.0,0.01456,1e-05,2.71046]
[1778737646153,42.66,79792.0,0.0,0.01452,1e-05,2.70423]
[1778737651188,42.65,79782.53,0.0,0.01439,1e-05,2.68282]
[1778737656572,42.65,79785.87,0.0,0.01442,1e-05,2.6875]
[1778737663272,42.64,79781.52,0.0,0.01436,1e-05,2.67754]
[1778737668307,42.64,79777.9,0.0,0.01431,1e-05,2.66936]
[1778737673342,42.63,79777.88,0.0,0.0143,1e-05,2.66804]
[1778737676712,42.63,79797.34,0.0,0.01452,1e-05,2.70413]
[1778737682405,42.62,79793.81,0.0,0.01447,1e-05,2.69578]
[1778737687440,42.62,79798.49,0.0,0.01451,1e-05,2.7032]
[1778737692476,42.61,79799.55,0.0,0.01451,1e-05,2.70365]
[1778737698518,42.61,79800.28,0.0,0.01451,1e-05,2.70288]
[1778737705567,42.6,79800.46,0.0,0.0145,1e-05,2.7011]
[1778737710603,42.6,79801.25,0.0,0.0145,1e-05,2.70111]
[1778737715637,42.59,79800.55,0.0,0.01447,1e-05,2.69649]
[1778737720675,42.59,79790.84,0.0,0.01435,1e-05,2.6765]
[1778737725710,42.58,79792.87,0.0,0.01436,1e-05,2.67903]
[1778737730745,42.58,79793.91,0.0,0.01437,1e-05,2.67971]
[1778737735780,42.57,79793.97,0.0,0.01436,1e-05,2.67853]
[1778737740815,42.57,79795.57,0.0,0.01437,1e-05,2.68028]
[1778737745850,42.56,79795.64,0.0,0.01436,1e-05,2.67913]
[1778737750885,42.56,79795.82,0.0,0.01436,1e-05,2.67821]
[1778737755920,42.56,79800.71,0.0,0.01441,1e-05,2.68629]
[1778737760372,42.55,79802.04,0.0,0.01442,1e-05,2.68778]
[1778737760964,42.55,79805.08,0.0,0.01445,1e-05,2.69333]
[1778737762028,42.55,79805.08,0.0,0.01445,1e-05,2.69333]
[1778737762116,42.55,79817.16,0.0,0.01459,1e-05,2.71628]
[1778737765999,42.55,79828.54,0.0,0.01472,1e-05,2.73702]
[1778737771035,42.54,79819.71,0.0,0.01459,1e-05,2.71643]
[1778737776069,42.54,79810.59,0.0,0.01448,1e-05,2.69739]
[1778737781105,42.53,79805.82,0.0,0.01441,1e-05,2.68693]
[1778737786140,42.53,79804.05,0.0,0.01438,1e-05,2.68228]
[1778737791175,42.52,79803.74,0.0,0.01437,1e-05,2.68044]
[1778737796211,42.52,79803.51,0.0,0.01436,1e-05,2.67875]
[1778737801247,42.52,79804.28,0.0,0.01436,1e-05,2.67898]
[1778737806282,42.51,79809.28,0.0,0.01441,1e-05,2.68728]
[1778737811316,42.51,79819.77,0.0,0.01453,1e-05,2.70601]
[1778737816352,42.5,79819.72,0.0,0.01452,1e-05,2.70448]
[1778737822398,42.5,79812.45,0.0,0.01442,1e-05,2.68891]
[1778737827775,42.49,79811.92,0.0,0.01441,1e-05,2.68632]
[1778737833472,42.49,79817.14,0.0,0.01445,1e-05,2.6932]
[1778737838508,42.48,79816.98,0.0,0.01444,1e-05,2.69151]
[1778737843542,42.48,79816.37,0.0,0.01442,1e-05,2.689]
[1778737849584,42.47,79815.48,0.0,0.0144,1e-05,2.68568]
[1778737854619,42.47,79816.4,0.0,0.01441,1e-05,2.6861]
[1778737859657,42.47,79817.43,0.0,0.01441,1e-05,2.68675]
[1778737862679,42.46,79830.04,0.0,0.01455,1e-05,2.71023]
[1778737868082,42.46,79841.34,0.0,0.01468,1e-05,2.73022]
[1778737874760,42.45,79849.64,0.0,0.01476,1e-05,2.74433]
[1778737879797,42.44,79852.1,0.0,0.01478,1e-05,2.7474]
[1778737884832,42.44,79858.79,0.0,0.01485,1e-05,2.7584]
[1778737888223,42.43,79878.04,0.0,0.01508,1e-05,2.79521]
[1778737890661,42.43,79879.94,0.0,0.01509,1e-05,2.79814]
[1778737890876,42.43,79883.79,0.0,0.01514,1e-05,2.80577]
[1778737892239,42.43,79883.79,0.0,0.01514,1e-05,2.80577]
[1778737892315,42.43,79911.9,0.0,0.01547,1e-05,2.85922]
[1778737898299,42.42,79915.46,0.0,0.0155,1e-05,2.86319]
[1778737902959,42.41,79901.12,0.0,0.0153,1e-05,2.83183]
[1778737903966,42.41,79888.95,0.0,0.01515,1e-05,2.80714]
[1778737909001,42.4,79887.27,0.0,0.01512,1e-05,2.80172]
[1778737914037,42.4,79893.23,0.0,0.01518,1e-05,2.81135]
[1778737919070,42.39,79889.88,0.0,0.01512,1e-05,2.80245]
[1778737924105,42.38,79887.93,0.0,0.01508,1e-05,2.79641]
[1778737928133,42.38,79901.36,0.0,0.01524,1e-05,2.82133]
[1778737931154,42.37,79912.47,0.0,0.01537,1e-05,2.8421]
[1778737934383,42.37,79918.98,0.0,0.01544,1e-05,2.85414]
[1778737934455,42.37,79938.63,0.0,0.01568,1e-05,2.89338]
[1778737938514,42.36,79944.8,0.0,0.01575,1e-05,2.90357]
[1778737938871,42.36,79944.8,0.0,0.01575,1e-05,2.90357]
[1778737940873,42.36,79946.69,0.0,0.01576,1e-05,2.90617]
[1778737941225,42.35,79954.28,0.0,0.01585,1e-05,2.92108]
[1778737945257,42.35,79970.87,0.0,0.01605,1e-05,2.95258]
[1778737950289,42.33,79954.54,0.0,0.01582,1e-05,2.91545]
[1778737955323,42.32,79943.8,0.0,0.01565,1e-05,2.88851]
[1778737960359,42.32,79934.3,0.0,0.01552,1e-05,2.86642]
[1778737962262,42.31,79934.65,0.0,0.01552,1e-05,2.86658]
[1778737962375,42.31,79923.85,0.0,0.01538,1e-05,2.84426]
[1778737963382,42.31,79906.99,0.0,0.01517,1e-05,2.81001]
[1778737964138,42.31,79906.99,0.0,0.01517,1e-05,2.81001]
[1778737964389,42.31,79902.33,0.0,0.01511,1e-05,2.80029]
[1778737968418,42.3,79913.93,0.0,0.01524,1e-05,2.82165]
[1778737972447,42.3,79924.43,0.0,0.01536,1e-05,2.84079]
[1778737977482,42.29,79934.77,0.0,0.01547,1e-05,2.85905]
[1778737982519,42.28,79946.88,0.0,0.0156,1e-05,2.88092]
[1778737985537,42.28,79935.24,0.0,0.01545,1e-05,2.85572]
[1778737990574,42.27,79929.5,0.0,0.01536,1e-05,2.84163]
[1778737995609,42.26,79929.58,0.0,0.01535,1e-05,2.83939]
[1778738000643,42.25,79921.87,0.0,0.01524,1e-05,2.82164]
[1778738005679,42.25,79921.31,0.0,0.01522,1e-05,2.81829]
[1778738010714,42.24,79910.24,0.0,0.01507,1e-05,2.79405]
[1778738015749,42.23,79905.37,0.0,0.01498,1e-05,2.78061]
[1778738020783,42.23,79909.74,0.0,0.01503,1e-05,2.78731]
[1778738023804,42.22,79892.22,0.0,0.01481,1e-05,2.75158]
[1778738029222,42.22,79888.04,0.0,0.01474,1e-05,2.74147]
[1778738034881,42.21,79888.55,0.0,0.01474,1e-05,2.74089]
[1778738039916,42.21,79885.06,0.0,0.01469,1e-05,2.73217]
[1778738044954,42.2,79879.43,0.0,0.01461,1e-05,2.71966]
[1778738049362,42.2,79857.36,0.0,0.01434,1e-05,2.67586]
[1778738055034,42.19,79853.81,0.0,0.01429,1e-05,2.66775]
[1778738060068,42.19,79862.02,0.0,0.01438,1e-05,2.68242]
[1778738065104,42.19,79869.13,0.0,0.01446,1e-05,2.69493]
[1778738070142,42.18,79863.89,0.0,0.01439,1e-05,2.68358]
[1778738075173,42.18,79862.16,0.0,0.01435,1e-05,2.67731]
[1778738079576,42.18,79845.9,0.0,0.01415,1e-05,2.64533]
[1778738085248,42.17,79841.77,0.0,0.0141,1e-05,2.63646]
[1778738090283,42.17,79833.94,0.0,0.01401,1e-05,2.62091]
[1778738095317,42.17,79831.85,0.0,0.01398,1e-05,2.61639]
[1778738100358,42.17,79825.5,0.0,0.0139,1e-05,2.60383]
[1778738105395,42.17,79819.16,0.0,0.01383,1e-05,2.5915]
[1778738107401,42.17,79807.29,0.0,0.01369,1e-05,2.5692]
[1778738112438,42.16,79815.59,0.0,0.01378,1e-05,2.58448]
[1778738117474,42.16,79814.04,0.0,0.01376,1e-05,2.58129]
[1778738121499,42.16,79798.86,0.0,0.01359,1e-05,2.55283]
[1778738126537,42.16,79788.29,0.0,0.01347,1e-05,2.53333]
[1778738129555,42.16,79775.66,0.0,0.01333,1e-05,2.51028]
[1778738134593,42.16,79789.93,0.0,0.01349,1e-05,2.53509]
[1778738139627,42.17,79791.98,0.0,0.01351,1e-05,2.53901]
[1778738144664,42.17,79791.82,0.0,0.01351,1e-05,2.53882]
[1778738149699,42.17,79795.1,0.0,0.01355,1e-05,2.54494]
[1778738154740,42.17,79786.63,0.0,0.01345,1e-05,2.52937]
[1778738160140,42.17,79793.16,0.0,0.01353,1e-05,2.54169]
[1778738165815,42.17,79787.99,0.0,0.01347,1e-05,2.53228]
[1778738170851,42.17,79789.7,0.0,0.01349,1e-05,2.53562]
[1778738175886,42.17,79786.77,0.0,0.01346,1e-05,2.53041]
[1778738181929,42.17,79783.28,0.0,0.01342,1e-05,2.52428]
[1778738186964,42.17,79784.8,0.0,0.01344,1e-05,2.52736]
[1778738192000,42.17,79784.25,0.0,0.01343,1e-05,2.52495]
[1778738197034,42.17,79784.8,0.0,0.01343,1e-05,2.52632]
[1778738202070,42.17,79782.52,0.0,0.01341,1e-05,2.52262]
[1778738206097,42.18,79766.06,0.0,0.01323,1e-05,2.49297]
[1778738211133,42.18,79759.73,0.0,0.01317,1e-05,2.48225]
[1778738216173,42.18,79767.4,0.0,0.01326,1e-05,2.49689]
[1778738221203,42.18,79766.32,0.0,0.01325,1e-05,2.49556]
[1778738226238,42.19,79765.46,0.0,0.01324,1e-05,2.49462]
[1778738231273,42.19,79769.26,0.0,0.01329,1e-05,2.50216]
[1778738236308,42.19,79762.66,0.0,0.01322,1e-05,2.49073]
[1778738241343,42.19,79755.61,0.0,0.01315,1e-05,2.47863]
[1778738246380,42.19,79763.66,0.0,0.01324,1e-05,2.4939]
[1778738251413,42.2,79766.69,0.0,0.01327,1e-05,2.49827]
[1778738256448,42.2,79775.3,0.0,0.01337,1e-05,2.51454]
[1778738259528,42.2,79775.95,0.0,0.01337,1e-05,2.51589]
[1778738259612,42.2,79780.59,0.0,0.01343,1e-05,2.52448]
[1778738261315,42.2,79784.37,0.0,0.01347,1e-05,2.53151]
[1778738261487,42.2,79784.37,0.0,0.01347,1e-05,2.53158]
[1778738263502,42.2,79794.8,0.0,0.01359,1e-05,2.55093]
[1778738268533,42.2,79792.12,0.0,0.01356,1e-05,2.54602]
[1778738273569,42.2,79790.91,0.0,0.01354,1e-05,2.54389]
[1778738279611,42.2,79790.26,0.0,0.01354,1e-05,2.54281]
[1778738284648,42.2,79789.92,0.0,0.01353,1e-05,2.54226]
[1778738289684,42.2,79793.67,0.0,0.01358,1e-05,2.54922]
[1778738294720,42.2,79801.55,0.0,0.01366,1e-05,2.56384]
[1778738299754,42.2,79803.82,0.0,0.01369,1e-05,2.56795]
[1778738304788,42.2,79806.88,0.0,0.01372,1e-05,2.57351]
[1778738310831,42.2,79805.6,0.0,0.01371,1e-05,2.57094]
[1778738315874,42.2,79814.68,0.0,0.0138,1e-05,2.58601]
[1778738320908,42.2,79817.22,0.0,0.01383,1e-05,2.59049]
[1778738325944,42.2,79808.11,0.0,0.01372,1e-05,2.57313]
[1778738331351,42.2,79781.95,0.0,0.01343,1e-05,2.52458]
[1778738337023,42.2,79780.37,0.0,0.01341,1e-05,2.52198]
[1778738342058,42.2,79784.31,0.0,0.01346,1e-05,2.52948]
[1778738347097,42.2,79786.24,0.0,0.01348,1e-05,2.53324]
[1778738349110,42.2,79797.07,0.0,0.0136,1e-05,2.55332]
[1778738354147,42.2,79803.04,0.0,0.01367,1e-05,2.56442]
[1778738360187,42.2,79805.41,0.0,0.0137,1e-05,2.56882]
[1778738366234,42.2,79805.8,0.0,0.0137,1e-05,2.56956]
[1778738371633,42.2,79812.06,0.0,0.01376,1e-05,2.57951]
[1778738378313,42.2,79812.73,0.0,0.01377,1e-05,2.58075]
[1778738383348,42.2,79811.25,0.0,0.01375,1e-05,2.57802]
[1778738388386,42.2,79804.56,0.0,0.01368,1e-05,2.56564]
[1778738393421,42.2,79796.9,0.0,0.01359,1e-05,2.55156]
[1778738398462,42.2,79796.81,0.0,0.01359,1e-05,2.55158]
[1778738403499,42.2,79803.49,0.0,0.01367,1e-05,2.56414]
[1778738408533,42.2,79807.09,0.0,0.01371,1e-05,2.57094]
[1778738413567,42.2,79818.35,0.0,0.01384,1e-05,2.59192]
[1778738418606,42.2,79828.21,0.0,0.01395,1e-05,2.61025]
[1778738423637,42.2,79822.8,0.0,0.01389,1e-05,2.59981]
[1778738428672,42.2,79817.53,0.0,0.01382,1e-05,2.58969]
[1778738433707,42.2,79808.01,0.0,0.01371,1e-05,2.57003]
[1778738438750,42.2,79806.99,0.0,0.01369,1e-05,2.56808]
[1778738443781,42.2,79816.92,0.0,0.01381,1e-05,2.58652]
[1778738448814,42.2,79821.42,0.0,0.01386,1e-05,2.59472]
[1778738453848,42.2,79824.33,0.0,0.01389,1e-05,2.59984]
[1778738458883,42.19,79827.4,0.0,0.01392,1e-05,2.60528]
[1778738462915,42.19,79839.95,0.0,0.01406,1e-05,2.62867]
[1778738468957,42.19,79840.19,0.0,0.01406,1e-05,2.62837]
[1778738473992,42.19,79830.04,0.0,0.01394,1e-05,2.60857]
[1778738476369,42.19,79828.98,0.0,0.01393,1e-05,2.60634]
[1778738477036,42.19,79830.74,0.0,0.01395,1e-05,2.60955]
[1778738478041,42.19,79848.22,0.0,0.01415,1e-05,2.64257]
[1778738480425,42.19,79848.19,0.0,0.01415,1e-05,2.64217]
[1778738481060,42.19,79849.19,0.0,0.01416,1e-05,2.6439]
[1778738486096,42.18,79845.21,0.0,0.0141,1e-05,2.63552]
[1778738491131,42.18,79845.92,0.0,0.0141,1e-05,2.63437]
[1778738496165,42.18,79851.39,0.0,0.01416,1e-05,2.64403]
[1778738501204,42.18,79851.44,0.0,0.01415,1e-05,2.64333]
[1778738506239,42.17,79843.87,0.0,0.01406,1e-05,2.62821]
[1778738511275,42.17,79843.15,0.0,0.01405,1e-05,2.62614]
[1778738512623,42.17,79831.28,0.0,0.01391,1e-05,2.60344]
[1778738519329,42.17,79829.21,0.0,0.01388,1e-05,2.59891]
[1778738523376,42.17,79824.14,0.0,0.01382,1e-05,2.589]
[1778738527403,42.17,79810.01,0.0,0.01366,1e-05,2.56232]
[1778738532762,42.17,79808.67,0.0,0.01364,1e-05,2.55972]
[1778738538485,42.17,79801.47,0.0,0.01356,1e-05,2.54631]
[1778738543518,42.17,79795.91,0.0,0.0135,1e-05,2.53608]
[1778738548553,42.17,79798.15,0.0,0.01353,1e-05,2.54033]
[1778738553588,42.17,79800.56,0.0,0.01355,1e-05,2.54319]
[1778738558623,42.17,79797.11,0.0,0.01351,1e-05,2.537]
[1778738563659,42.17,79793.55,0.0,0.01347,1e-05,2.53068]
[1778738565523,42.17,79794.55,0.0,0.01348,1e-05,2.53258]
[1778738565683,42.17,79795.43,0.0,0.01349,1e-05,2.53425]
[1778738566680,42.17,79813.2,0.0,0.01369,1e-05,2.56719]
[1778738567416,42.17,79813.2,0.0,0.01369,1e-05,2.56719]
[1778738567689,42.17,79813.64,0.0,0.0137,1e-05,2.568]
[1778738569701,42.17,79827.6,0.0,0.01385,1e-05,2.59404]
[1778738574736,42.17,79837.42,0.0,0.01396,1e-05,2.61211]
[1778738579771,42.16,79831.36,0.0,0.01389,1e-05,2.60017]
[1778738582893,42.16,79828.82,0.0,0.01386,1e-05,2.59522]
[1778738582934,42.16,79838.59,0.0,0.01397,1e-05,2.61356]
[1778738584664,42.16,79838.62,0.0,0.01397,1e-05,2.61353]
[1778738584807,42.16,79845.62,0.0,0.01405,1e-05,2.62667]
[1778738589841,42.16,79850.53,0.0,0.01411,1e-05,2.63526]
[1778738594876,42.16,79848.69,0.0,0.01408,1e-05,2.63102]
[1778738599911,42.16,79846.24,0.0,0.01405,1e-05,2.62568]
[1778738603939,42.15,79833.76,0.0,0.0139,1e-05,2.60156]
[1778738608973,42.15,79832.26,0.0,0.01388,1e-05,2.59825]
[1778738614009,42.15,79829.76,0.0,0.01384,1e-05,2.59132]
[1778738619045,42.15,79824.37,0.0,0.01377,1e-05,2.58071]
[1778738624081,42.15,79817.65,0.0,0.0137,1e-05,2.56779]
[1778738628109,42.15,79829.3,0.0,0.01383,1e-05,2.58926]
[1778738633146,42.15,79830.37,0.0,0.01384,1e-05,2.59072]
[1778738638181,42.14,79832.83,0.0,0.01386,1e-05,2.59473]
[1778738643217,42.14,79834.4,0.0,0.01387,1e-05,2.59703]
[1778738648252,42.14,79838.52,0.0,0.01392,1e-05,2.60408]
[1778738653287,42.14,79840.42,0.0,0.01393,1e-05,2.60692]
[1778738658322,42.13,79849.86,0.0,0.01404,1e-05,2.624]
[1778738663684,42.13,79856.15,0.0,0.0141,1e-05,2.63497]
[1778738669399,42.13,79864.77,0.0,0.0142,1e-05,2.6506]
[1778738674435,42.13,79869.29,0.0,0.01424,1e-05,2.65668]
[1778738679471,42.12,79862.76,0.0,0.01416,1e-05,2.6434]
[1778738684505,42.12,79861.68,0.0,0.01414,1e-05,2.64069]
[1778738689542,42.12,79861.24,0.0,0.01413,1e-05,2.63921]
[1778738695582,42.12,79860.26,0.0,0.01412,1e-05,2.63661]
[1778738700617,42.11,79864.1,0.0,0.01416,1e-05,2.64327]
[1778738706678,42.11,79869.55,0.0,0.01421,1e-05,2.65269]
[1778738711696,42.11,79872.42,0.0,0.01424,1e-05,2.65742]
[1778738716732,42.11,79874.05,0.0,0.01426,1e-05,2.65977]
[1778738720759,42.1,79884.76,0.0,0.01438,1e-05,2.67971]
[1778738725794,42.1,79888.91,0.0,0.01442,1e-05,2.68674]
[1778738730829,42.1,79884.95,0.0,0.01437,1e-05,2.67814]
[1778738735864,42.09,79898.17,0.0,0.01451,1e-05,2.70089]
[1778738740899,42.09,79900.06,0.0,0.01453,1e-05,2.70339]
[1778738744254,42.09,79883.54,0.0,0.01433,1e-05,2.6708]
[1778738749962,42.08,79870.05,0.0,0.01416,1e-05,2.64386]
[1778738754997,42.08,79867.02,0.0,0.01412,1e-05,2.6374]
[1778738760032,42.08,79866.48,0.0,0.01411,1e-05,2.63574]
[1778738765068,42.08,79870.9,0.0,0.01416,1e-05,2.64354]
[1778738770102,42.08,79874.25,0.0,0.01419,1e-05,2.64926]
[1778738775138,42.07,79879.21,0.0,0.01425,1e-05,2.65798]
[1778738780172,42.07,79876.77,0.0,0.01421,1e-05,2.65247]
[1778738785211,42.07,79876.18,0.0,0.0142,1e-05,2.65054]
[1778738789238,42.07,79887.39,0.0,0.01433,1e-05,2.67138]
[1778738794270,42.06,79894.88,0.0,0.0144,1e-05,2.68301]
[1778738799304,42.06,79898.07,0.0,0.01443,1e-05,2.68805]
[1778738804341,42.05,79900.15,0.0,0.01445,1e-05,2.69091]
[1778738809376,42.05,79902.59,0.0,0.01447,1e-05,2.69447]
[1778738815418,42.05,79901.5,0.0,0.01445,1e-05,2.69091]
[1778738820455,42.04,79893.04,0.0,0.01434,1e-05,2.67343]
[1778738825488,42.04,79883.28,0.0,0.01422,1e-05,2.65367]
[1778738830523,42.04,79883.22,0.0,0.01421,1e-05,2.6527]
[1778738835558,42.03,79882.95,0.0,0.01421,1e-05,2.65133]
[1778738840594,42.03,79888.09,0.0,0.01426,1e-05,2.66031]
[1778738841977,42.03,79888.09,0.0,0.01426,1e-05,2.66031]
[1778738842083,42.03,79892.32,0.0,0.01431,1e-05,2.66827]
[1778738843671,42.03,79892.32,0.0,0.01431,1e-05,2.66808]
[1778738843737,42.03,79900.86,0.0,0.01441,1e-05,2.68438]
[1778738845201,42.03,79900.86,0.0,0.01441,1e-05,2.68438]
[1778738845294,42.03,79885.41,0.0,0.01422,1e-05,2.65413]
[1778738848648,42.03,79880.99,0.0,0.01417,1e-05,2.64532]
[1778738848749,42.03,79880.47,0.0,0.01416,1e-05,2.64416]
[1778738855031,42.02,79878.62,0.0,0.01413,1e-05,2.63779]
[1778738860762,42.02,79878.47,0.0,0.01412,1e-05,2.63683]
[1778738865796,42.02,79878.72,0.0,0.01412,1e-05,2.63664]
[1778738870832,42.02,79863.01,0.0,0.01393,1e-05,2.60617]
[1778738875868,42.02,79859.2,0.0,0.01389,1e-05,2.5986]
[1778738877882,42.01,79870.03,0.0,0.01401,1e-05,2.61886]
[1778738882920,42.01,79878.6,0.0,0.01411,1e-05,2.63461]
[1778738887954,42.01,79875.58,0.0,0.01407,1e-05,2.62821]
[1778738892988,42.01,79872.11,0.0,0.01402,1e-05,2.62105]
[1778738898025,42.01,79865.29,0.0,0.01394,1e-05,2.6076]
[1778738902053,42.01,79853.77,0.0,0.01381,1e-05,2.58558]
[1778738907087,42.01,79854.68,0.0,0.01382,1e-05,2.58708]
[1778738911115,42.0,79842.48,0.0,0.01367,1e-05,2.56225]
[1778738917163,42.0,79847.56,0.0,0.01372,1e-05,2.57167]
[1778738922193,42.0,79850.42,0.0,0.01375,1e-05,2.5769]
[1778738927228,42.0,79850.55,0.0,0.01376,1e-05,2.57704]
[1778738932262,42.0,79848.39,0.0,0.01373,1e-05,2.57289]
[1778738937298,42.0,79838.43,0.0,0.01362,1e-05,2.55421]
[1778738942334,42.0,79829.06,0.0,0.01351,1e-05,2.53684]
[1778738947369,42.0,79826.72,0.0,0.01349,1e-05,2.53266]
[1778738952405,42.0,79825.47,0.0,0.01347,1e-05,2.53052]
[1778738957439,42.0,79830.86,0.0,0.01353,1e-05,2.54065]
[1778738963482,42.01,79829.66,0.0,0.01352,1e-05,2.53855]
[1778738969524,42.01,79828.18,0.0,0.01351,1e-05,2.53599]
[1778738974559,42.01,79833.89,0.0,0.01356,1e-05,2.54504]
[1778738979599,42.01,79831.9,0.0,0.01354,1e-05,2.54143]
[1778738984635,42.01,79825.07,0.0,0.01347,1e-05,2.52892]
[1778738989669,42.01,79825.64,0.0,0.01347,1e-05,2.53015]
[1778738994706,42.01,79825.98,0.0,0.01348,1e-05,2.53093]
[1778738999752,42.01,79824.95,0.0,0.01347,1e-05,2.52918]
[1778739004784,42.01,79826.44,0.0,0.01348,1e-05,2.53207]
[1778739009821,42.01,79825.55,0.0,0.01348,1e-05,2.53055]
[1778739014858,42.01,79826.12,0.0,0.01348,1e-05,2.53174]
[1778739019893,42.01,79827.6,0.0,0.0135,1e-05,2.53455]
[1778739023921,42.01,79838.54,0.0,0.01362,1e-05,2.55488]
[1778739028956,42.01,79838.0,0.0,0.01362,1e-05,2.55375]
[1778739035000,42.01,79845.61,0.0,0.01369,1e-05,2.56603]
[1778739040036,42.01,79849.67,0.0,0.01374,1e-05,2.57339]
[1778739045079,42.01,79853.38,0.0,0.01378,1e-05,2.5801]
[1778739047026,42.01,79854.96,0.0,0.0138,1e-05,2.58297]
[1778739047102,42.01,79868.78,0.0,0.01395,1e-05,2.60906]
[1778739048882,42.01,79868.78,0.0,0.01395,1e-05,2.60891]
[1778739049106,42.01,79873.63,0.0,0.01401,1e-05,2.61812]
[1778739054141,42.01,79873.77,0.0,0.01401,1e-05,2.61784]
[1778739059176,42.0,79874.48,0.0,0.01401,1e-05,2.61862]
[1778739064212,42.0,79874.06,0.0,0.014,1e-05,2.61725]
[1778739066524,42.0,79888.23,0.0,0.01417,1e-05,2.64388]
[1778739072267,42.0,79892.12,0.0,0.01421,1e-05,2.65053]
[1778739077303,41.99,79894.48,0.0,0.01423,1e-05,2.6542]
[1778739082337,41.99,79899.6,0.0,0.01428,1e-05,2.66294]
[1778739086666,41.99,79886.05,0.0,0.01412,1e-05,2.63617]
[1778739092408,41.99,79886.03,0.0,0.0141,1e-05,2.63343]
[1778739095428,41.98,79902.23,0.0,0.01429,1e-05,2.66403]
[1778739100465,41.98,79906.39,0.0,0.01433,1e-05,2.67105]
[1778739106808,41.98,79909.18,0.0,0.01436,1e-05,2.67521]
[1778739112547,41.97,79909.26,0.0,0.01435,1e-05,2.6741]
[1778739117581,41.97,79903.31,0.0,0.01428,1e-05,2.66159]
[1778739122617,41.97,79906.4,0.0,0.01431,1e-05,2.66653]
[1778739128663,41.96,79909.04,0.0,0.01433,1e-05,2.67038]
[1778739133695,41.96,79911.29,0.0,0.01435,1e-05,2.67368]
[1778739138729,41.96,79911.21,0.0,0.01434,1e-05,2.67248]
[1778739143765,41.95,79909.46,0.0,0.01431,1e-05,2.66807]
[1778739145778,41.95,79897.13,0.0,0.01417,1e-05,2.64397]
[1778739150814,41.95,79889.07,0.0,0.01407,1e-05,2.62787]
[1778739157166,41.95,79887.25,0.0,0.01403,1e-05,2.62191]
[1778739162899,41.94,79883.35,0.0,0.01398,1e-05,2.61381]
[1778739168941,41.94,79883.18,0.0,0.01398,1e-05,2.6129]
[1778739173977,41.94,79882.66,0.0,0.01397,1e-05,2.61146]
[1778739179013,41.94,79879.81,0.0,0.01393,1e-05,2.60564]
[1778739184053,41.94,79889.86,0.0,0.01405,1e-05,2.62428]
[1778739189084,41.94,79899.68,0.0,0.01416,1e-05,2.64242]
[1778739194119,41.93,79898.0,0.0,0.01414,1e-05,2.63855]
[1778739201169,41.93,79895.67,0.0,0.0141,1e-05,2.63326]
[1778739206203,41.93,79894.31,0.0,0.01408,1e-05,2.63012]
[1778739213253,41.93,79895.25,0.0,0.01408,1e-05,2.62939]
[1778739218287,41.92,79892.83,0.0,0.01405,1e-05,2.62425]
[1778739221308,41.92,79876.52,0.0,0.01386,1e-05,2.59299]
[1778739226343,41.92,79871.55,0.0,0.0138,1e-05,2.58343]
[1778739231378,41.92,79871.4,0.0,0.0138,1e-05,2.583]
[1778739237728,41.92,79874.52,0.0,0.01383,1e-05,2.58869]
[1778739243472,41.92,79881.42,0.0,0.01391,1e-05,2.6015]
[1778739249510,41.92,79878.62,0.0,0.01388,1e-05,2.59577]
[1778739254545,41.92,79878.41,0.0,0.01387,1e-05,2.59508]
[1778739259580,41.92,79878.78,0.0,0.01387,1e-05,2.59549]
[1778739264616,41.92,79879.14,0.0,0.01388,1e-05,2.59587]
[1778739269651,41.92,79882.6,0.0,0.01391,1e-05,2.60212]
[1778739274686,41.91,79889.38,0.0,0.01398,1e-05,2.61289]
[1778739279722,41.91,79892.3,0.0,0.01401,1e-05,2.61806]
[1778739284757,41.91,79888.86,0.0,0.01397,1e-05,2.61116]
[1778739289791,41.91,79888.23,0.0,0.01396,1e-05,2.60967]
[1778739294825,41.91,79887.4,0.0,0.01395,1e-05,2.60784]
[1778739299861,41.91,79887.79,0.0,0.01395,1e-05,2.60836]
[1778739304910,41.91,79889.53,0.0,0.01397,1e-05,2.61143]
[1778739309932,41.91,79892.53,0.0,0.014,1e-05,2.61683]
[1778739314967,41.91,79879.18,0.0,0.01385,1e-05,2.59121]
[1778739320011,41.91,79867.94,0.0,0.01372,1e-05,2.57003]
[1778739325039,41.91,79866.01,0.0,0.0137,1e-05,2.56646]
[1778739330074,41.91,79858.69,0.0,0.01362,1e-05,2.55284]
[1778739335109,41.91,79861.11,0.0,0.01363,1e-05,2.55571]
[1778739340145,41.91,79860.01,0.0,0.01362,1e-05,2.55372]
[1778739345179,41.91,79857.48,0.0,0.01359,1e-05,2.54905]
[1778739350217,41.91,79853.17,0.0,0.01355,1e-05,2.54115]
[1778739355250,41.91,79856.99,0.0,0.01359,1e-05,2.54845]
[1778739360284,41.91,79860.8,0.0,0.01363,1e-05,2.55575]
[1778739365323,41.91,79853.34,0.0,0.01355,1e-05,2.54208]
[1778739368659,41.91,79826.83,0.0,0.01326,1e-05,2.4933]
[1778739374386,41.91,79817.68,0.0,0.01316,1e-05,2.47743]
[1778739379421,41.92,79826.78,0.0,0.01327,1e-05,2.49482]
[1778739384456,41.92,79826.84,0.0,0.01327,1e-05,2.49559]
[1778739389491,41.92,79824.21,0.0,0.01324,1e-05,2.4914]
[1778739394528,41.92,79823.49,0.0,0.01323,1e-05,2.48905]
[1778739399562,41.93,79815.66,0.0,0.01315,1e-05,2.47545]
[1778739404596,41.93,79821.12,0.0,0.01322,1e-05,2.4862]
[1778739409632,41.93,79827.16,0.0,0.01329,1e-05,2.49792]
[1778739415673,41.93,79824.83,0.0,0.01327,1e-05,2.49445]
[1778739420709,41.94,79822.61,0.0,0.01324,1e-05,2.49097]
[1778739425746,41.94,79828.54,0.0,0.01331,1e-05,2.50241]
[1778739430785,41.94,79828.8,0.0,0.01332,1e-05,2.50337]
[1778739435817,41.94,79824.95,0.0,0.01328,1e-05,2.49666]
[1778739440851,41.94,79816.63,0.0,0.01319,1e-05,2.48195]
[1778739445886,41.94,79818.89,0.0,0.01322,1e-05,2.48667]
[1778739450921,41.95,79820.6,0.0,0.01324,1e-05,2.49037]
[1778739455957,41.95,79823.89,0.0,0.01327,1e-05,2.49527]
[1778739460992,41.95,79827.54,0.0,0.01332,1e-05,2.50245]
[1778739466026,41.95,79824.26,0.0,0.01328,1e-05,2.49685]
[1778739473076,41.95,79822.33,0.0,0.01326,1e-05,2.49393]
[1778739478110,41.95,79820.66,0.0,0.01325,1e-05,2.4913]
[1778739483147,41.96,79820.42,0.0,0.01325,1e-05,2.49125]
[1778739488181,41.96,79817.71,0.0,0.01322,1e-05,2.48669]
[1778739493216,41.96,79818.95,0.0,0.01324,1e-05,2.48935]
[1778739498251,41.96,79818.41,0.0,0.01323,1e-05,2.48869]
[1778739503285,41.96,79816.68,0.0,0.01322,1e-05,2.48582]
[1778739508321,41.96,79814.35,0.0,0.01319,1e-05,2.48184]
[1778739513363,41.96,79812.01,0.0,0.01316,1e-05,2.47622]
[1778739518399,41.96,79801.62,0.0,0.01305,1e-05,2.45798]
[1778739523430,41.97,79808.84,0.0,0.01313,1e-05,2.47145]
[1778739528466,41.97,79808.23,0.0,0.01313,1e-05,2.47084]
[1778739533502,41.97,79818.33,0.0,0.01324,1e-05,2.48976]
[1778739539856,41.97,79819.74,0.0,0.01326,1e-05,2.49283]
[1778739545585,41.97,79817.21,0.0,0.01323,1e-05,2.48856]
[1778739550620,41.97,79810.89,0.0,0.01317,1e-05,2.47745]
[1778739555656,41.97,79810.89,0.0,0.01317,1e-05,2.47797]
[1778739560694,41.98,79811.4,0.0,0.01318,1e-05,2.47945]
[1778739565727,41.98,79809.56,0.0,0.01316,1e-05,2.47666]
[1778739570763,41.98,79814.69,0.0,0.01322,1e-05,2.4866]
[1778739575798,41.98,79814.78,0.0,0.01322,1e-05,2.48561]
[1778739580833,41.98,79816.71,0.0,0.01324,1e-05,2.4897]
[1778739585870,41.99,79813.6,0.0,0.01321,1e-05,2.48468]
[1778739590904,41.99,79813.45,0.0,0.01321,1e-05,2.48496]
[1778739595940,41.99,79806.8,0.0,0.01314,1e-05,2.47341]
[1778739600976,41.99,79802.71,0.0,0.0131,1e-05,2.46664]
[1778739606011,41.99,79814.97,0.0,0.01324,1e-05,2.48963]
[1778739611047,42.0,79815.59,0.0,0.01325,1e-05,2.49128]
[1778739616083,42.0,79818.04,0.0,0.01328,1e-05,2.49622]
[1778739621116,42.0,79820.37,0.0,0.01331,1e-05,2.50086]
[1778739626151,42.0,79815.92,0.0,0.01326,1e-05,2.49302]
[1778739631186,42.0,79814.75,0.0,0.01324,1e-05,2.48948]
[1778739636223,42.0,79810.9,0.0,0.0132,1e-05,2.48278]
[1778739641258,42.0,79809.56,0.0,0.01319,1e-05,2.48069]
[1778739647298,42.01,79807.37,0.0,0.01317,1e-05,2.47715]
[1778739652339,42.01,79807.33,0.0,0.01317,1e-05,2.47745]
[1778739657368,42.01,79806.34,0.0,0.01316,1e-05,2.47603]
[1778739664422,42.01,79805.84,0.0,0.01316,1e-05,2.47568]
[1778739669456,42.01,79802.22,0.0,0.01312,1e-05,2.46953]
[1778739674491,42.01,79802.15,0.0,0.01313,1e-05,2.46986]
[1778739679525,42.01,79810.61,0.0,0.01322,1e-05,2.4857]
[1778739684462,42.01,79818.2,0.0,0.01331,1e-05,2.49978]
[1778739684532,42.02,79819.14,0.0,0.01332,1e-05,2.50159]
[1778739689596,42.02,79825.05,0.0,0.01338,1e-05,2.51266]
[1778739694631,42.02,79831.76,0.0,0.01345,1e-05,2.52349]
[1778739699666,42.02,79838.41,0.0,0.01353,1e-05,2.53586]
[1778739704705,42.02,79846.98,0.0,0.01362,1e-05,2.5518]
[1778739709741,42.02,79845.16,0.0,0.0136,1e-05,2.54836]
[1778739714886,42.02,79842.11,0.0,0.01357,1e-05,2.54272]
[1778739714981,42.02,79841.03,0.0,0.01356,1e-05,2.54073]
[1778739721125,42.02,79841.16,0.0,0.01356,1e-05,2.541]
[1778739726864,42.02,79845.04,0.0,0.0136,1e-05,2.5482]
[1778739731900,42.02,79845.43,0.0,0.01361,1e-05,2.54889]
[1778739737942,42.02,79846.55,0.0,0.01362,1e-05,2.55093]
[1778739742979,42.02,79845.64,0.0,0.01361,1e-05,2.54921]
[1778739748025,42.02,79847.24,0.0,0.01363,1e-05,2.55218]
[1778739753052,42.02,79852.97,0.0,0.01368,1e-05,2.5611]
[1778739758088,42.02,79851.75,0.0,0.01367,1e-05,2.55873]
[1778739763122,42.02,79851.72,0.0,0.01367,1e-05,2.5586]
[1778739768157,42.02,79853.88,0.0,0.01369,1e-05,2.56254]
[1778739773193,42.01,79853.14,0.0,0.01368,1e-05,2.56107]
[1778739779235,42.01,79852.76,0.0,0.01368,1e-05,2.56027]
[1778739784269,42.01,79850.31,0.0,0.01365,1e-05,2.55569]
[1778739789305,42.01,79847.6,0.0,0.01362,1e-05,2.55062]
[1778739794342,42.01,79840.83,0.0,0.01354,1e-05,2.53809]
[1778739799375,42.02,79845.1,0.0,0.01359,1e-05,2.54614]
[1778739804411,42.02,79849.84,0.0,0.01364,1e-05,2.55503]
[1778739809446,42.02,79853.69,0.0,0.01369,1e-05,2.56217]
[1778739814481,42.01,79848.88,0.0,0.01362,1e-05,2.55141]
[1778739821529,42.01,79847.83,0.0,0.01361,1e-05,2.54946]
[1778739826564,42.01,79845.12,0.0,0.01358,1e-05,2.54443]
[1778739831895,42.02,79846.42,0.0,0.0136,1e-05,2.54687]
[1778739837641,42.01,79850.8,0.0,0.01365,1e-05,2.55495]
[1778739842677,42.01,79852.06,0.0,0.01366,1e-05,2.55723]
[1778739847712,42.01,79852.53,0.0,0.01366,1e-05,2.55805]
[1778739852750,42.01,79853.04,0.0,0.01367,1e-05,2.55898]
[1778739857786,42.01,79856.0,0.0,0.0137,1e-05,2.5645]
[1778739863827,42.01,79856.9,0.0,0.01371,1e-05,2.56615]
[1778739868862,42.01,79852.93,0.0,0.01367,1e-05,2.55872]
[1778739873897,42.01,79855.19,0.0,0.01369,1e-05,2.56127]
[1778739878933,42.01,79855.09,0.0,0.01369,1e-05,2.56115]
[1778739883968,42.01,79849.11,0.0,0.01362,1e-05,2.55012]
[1778739889003,42.02,79848.6,0.0,0.01361,1e-05,2.54931]
[1778739894038,42.02,79835.55,0.0,0.01347,1e-05,2.52523]
[1778739899073,42.02,79827.87,0.0,0.01338,1e-05,2.51143]
[1778739904110,42.02,79832.7,0.0,0.01344,1e-05,2.52075]
[1778739909145,42.02,79842.34,0.0,0.01355,1e-05,2.53883]
[1778739914180,42.02,79842.6,0.0,0.01355,1e-05,2.53941]
[1778739919215,42.02,79844.67,0.0,0.01358,1e-05,2.5433]
[1778739924253,42.02,79843.3,0.0,0.01356,1e-05,2.54076]
[1778739926265,42.02,79829.8,0.0,0.01341,1e-05,2.51581]
[1778739929286,42.02,79819.24,0.0,0.01329,1e-05,2.49658]
[1778739934326,42.02,79813.04,0.0,0.01322,1e-05,2.48398]
[1778739939360,42.02,79810.28,0.0,0.01319,1e-05,2.47949]
[1778739944396,42.03,79810.11,0.0,0.01319,1e-05,2.47977]
[1778739949431,42.03,79809.5,0.0,0.01319,1e-05,2.47925]
[1778739954465,42.03,79803.59,0.0,0.01313,1e-05,2.46915]
[1778739959500,42.03,79803.74,0.0,0.01314,1e-05,2.47013]
[1778739964535,42.03,79802.24,0.0,0.01312,1e-05,2.46812]
[1778739969571,42.04,79805.59,0.0,0.01316,1e-05,2.47491]
[1778739974605,42.04,79806.51,0.0,0.01318,1e-05,2.47725]
[1778739980648,42.04,79805.98,0.0,0.01318,1e-05,2.47708]
[1778739985682,42.04,79802.15,0.0,0.01314,1e-05,2.47079]
[1778739990717,42.05,79800.51,0.0,0.01313,1e-05,2.46852]
[1778739995755,42.05,79800.35,0.0,0.01312,1e-05,2.46728]
[1778740000790,42.05,79798.44,0.0,0.0131,1e-05,2.46459]
[1778740005825,42.05,79800.09,0.0,0.01313,1e-05,2.46836]
[1778740010860,42.06,79800.74,0.0,0.01314,1e-05,2.4703]
[1778740015895,42.06,79800.23,0.0,0.01314,1e-05,2.47017]
[1778740020930,42.06,79800.92,0.0,0.01315,1e-05,2.47223]
[1778740024958,42.06,79814.44,0.0,0.0133,1e-05,2.4975]
[1778740029994,42.07,79816.26,0.0,0.01333,1e-05,2.50142]
[1778740035029,42.07,79813.89,0.0,0.0133,1e-05,2.49768]
[1778740040065,42.07,79807.2,0.0,0.01323,1e-05,2.48612]
[1778740045101,42.07,79815.86,0.0,0.01333,1e-05,2.50259]
[1778740051143,42.08,79812.73,0.0,0.0133,1e-05,2.49585]
[1778740056178,42.08,79809.83,0.0,0.01327,1e-05,2.49114]
[1778740061213,42.08,79809.64,0.0,0.01327,1e-05,2.4914]
[1778740066252,42.08,79808.7,0.0,0.01326,1e-05,2.49027]
[1778740071286,42.08,79807.75,0.0,0.01325,1e-05,2.48913]
[1778740076322,42.09,79803.3,0.0,0.01321,1e-05,2.4816]
[1778740081358,42.09,79806.72,0.0,0.01325,1e-05,2.48856]
[1778740087399,42.09,79808.32,0.0,0.01327,1e-05,2.49216]
[1778740092434,42.09,79807.9,0.0,0.01327,1e-05,2.49193]
[1778740097471,42.09,79804.7,0.0,0.01324,1e-05,2.48663]
[1778740102506,42.1,79802.41,0.0,0.01322,1e-05,2.48305]
[1778740107541,42.1,79807.53,0.0,0.01328,1e-05,2.49297]
[1778740112576,42.1,79807.79,0.0,0.01328,1e-05,2.49225]
[1778740117611,42.1,79809.0,0.0,0.01329,1e-05,2.49495]
[1778740122646,42.1,79818.48,0.0,0.0134,1e-05,2.51275]
[1778740127682,42.1,79817.29,0.0,0.01339,1e-05,2.5109]
[1778740132718,42.1,79814.64,0.0,0.01336,1e-05,2.50638]
[1778740137751,42.11,79813.63,0.0,0.01335,1e-05,2.50489]
[1778740142789,42.11,79813.55,0.0,0.01335,1e-05,2.5051]
[1778740147823,42.11,79811.66,0.0,0.01334,1e-05,2.502]
[1778740150750,42.11,79811.17,0.0,0.01333,1e-05,2.50125]
[1778740150843,42.11,79810.81,0.0,0.01333,1e-05,2.50066]
[1778740156885,42.11,79811.07,0.0,0.01333,1e-05,2.50157]
[1778740161920,42.11,79811.27,0.0,0.01334,1e-05,2.50225]
[1778740167964,42.11,79812.17,0.0,0.01335,1e-05,2.50423]
[1778740172998,42.11,79807.67,0.0,0.01329,1e-05,2.49455]
[1778740178033,42.11,79806.86,0.0,0.01329,1e-05,2.49343]
[1778740183068,42.12,79802.66,0.0,0.01324,1e-05,2.48622]
[1778740188102,42.12,79801.24,0.0,0.01323,1e-05,2.48413]
[1778740194423,42.12,79795.91,0.0,0.01317,1e-05,2.47512]
[1778740200187,42.12,79793.64,0.0,0.01315,1e-05,2.47178]
[1778740204494,42.13,79804.29,0.0,0.01328,1e-05,2.49183]
[1778740210255,42.13,79793.69,0.0,0.01316,1e-05,2.47304]
[1778740215295,42.13,79790.37,0.0,0.01313,1e-05,2.46772]
[1778740220327,42.13,79789.61,0.0,0.01313,1e-05,2.46707]
[1778740225362,42.13,79786.58,0.0,0.0131,1e-05,2.46233]
[1778740230398,42.14,79787.42,0.0,0.01311,1e-05,2.46463]
[1778740235432,42.14,79786.87,0.0,0.0131,1e-05,2.46269]
[1778740240469,42.14,79787.15,0.0,0.01311,1e-05,2.46394]
[1778740245503,42.14,79786.45,0.0,0.01311,1e-05,2.46339]
[1778740250539,42.15,79790.82,0.0,0.01316,1e-05,2.47202]
[1778740255580,42.15,79795.35,0.0,0.01321,1e-05,2.48097]
[1778740260616,42.15,79800.87,0.0,0.01328,1e-05,2.4915]
[1778740265646,42.15,79802.6,0.0,0.0133,1e-05,2.49525]
[1778740270181,42.15,79796.92,0.0,0.01324,1e-05,2.48528]
[1778740270684,42.15,79796.23,0.0,0.01323,1e-05,2.48403]
[1778740272700,42.16,79780.33,0.0,0.01306,1e-05,2.45558]
[1778740274986,42.16,79769.46,0.0,0.01294,1e-05,2.43638]
[1778740280752,42.16,79774.56,0.0,0.013,1e-05,2.44666]
[1778740285786,42.16,79775.19,0.0,0.01302,1e-05,2.44867]
[1778740290821,42.17,79772.83,0.0,0.013,1e-05,2.4453]
[1778740295856,42.17,79774.76,0.0,0.01301,1e-05,2.44799]
[1778740300892,42.17,79771.49,0.0,0.01298,1e-05,2.44303]
[1778740305984,42.18,79769.5,0.0,0.01297,1e-05,2.44042]
[1778740311017,42.18,79765.89,0.0,0.01294,1e-05,2.43493]
[1778740316054,42.18,79768.51,0.0,0.01297,1e-05,2.44065]
[1778740321087,42.19,79773.75,0.0,0.01303,1e-05,2.45098]
[1778740326123,42.19,79782.67,0.0,0.01314,1e-05,2.46788]
[1778740332169,42.19,79781.43,0.0,0.01313,1e-05,2.46653]
[1778740337202,42.19,79776.23,0.0,0.01308,1e-05,2.45791]
[1778740342237,42.2,79768.36,0.0,0.013,1e-05,2.44461]
[1778740345020,42.2,79769.66,0.0,0.01301,1e-05,2.44714]
[1778740345101,42.2,79770.2,0.0,0.01302,1e-05,2.44847]
[1778740347281,42.2,79758.66,0.0,0.0129,1e-05,2.42817]
[1778740348532,42.2,79758.66,0.0,0.0129,1e-05,2.42817]
[1778740348626,42.2,79764.79,0.0,0.01296,1e-05,2.43935]
[1778740354329,42.21,79762.24,0.0,0.01293,1e-05,2.43429]
[1778740358600,42.21,79767.65,0.0,0.013,1e-05,2.44456]
[1778740358623,42.21,79763.95,0.0,0.01296,1e-05,2.43811]
[1778740362717,42.21,79756.87,0.0,0.01288,1e-05,2.42604]
[1778740362818,42.21,79757.68,0.0,0.0129,1e-05,2.42791]
[1778740368431,42.22,79755.52,0.0,0.01288,1e-05,2.42512]
[1778740373466,42.22,79748.33,0.0,0.01281,1e-05,2.41343]
[1778740379508,42.22,79753.77,0.0,0.01288,1e-05,2.42448]
[1778740384545,42.23,79758.36,0.0,0.01293,1e-05,2.43375]
[1778740389588,42.23,79759.02,0.0,0.01295,1e-05,2.43593]
[1778740395836,42.24,79758.62,0.0,0.01295,1e-05,2.4366]
[1778740401671,42.24,79756.94,0.0,0.01294,1e-05,2.43472]
[1778740406706,42.24,79753.68,0.0,0.01291,1e-05,2.42984]
[1778740411741,42.25,79748.66,0.0,0.01285,1e-05,2.42026]
[1778740416776,42.25,79752.16,0.0,0.0129,1e-05,2.42735]
[1778740421811,42.25,79759.08,0.0,0.01298,1e-05,2.44087]
[1778740428859,42.26,79759.29,0.0,0.01299,1e-05,2.44249]
[1778740433895,42.26,79758.21,0.0,0.01298,1e-05,2.44142]
[1778740438932,42.26,79751.82,0.0,0.01292,1e-05,2.43089]
[1778740443965,42.27,79759.24,0.0,0.013,1e-05,2.44512]
[1778740449001,42.27,79756.42,0.0,0.01298,1e-05,2.44094]
[1778740454037,42.27,79758.08,0.0,0.013,1e-05,2.44483]
[1778740459071,42.28,79753.27,0.0,0.01296,1e-05,2.43715]
[1778740464104,42.28,79753.88,0.0,0.01297,1e-05,2.4392]
[1778740469140,42.28,79751.42,0.0,0.01295,1e-05,2.43574]
[1778740474175,42.29,79750.38,0.0,0.01293,1e-05,2.43318]
[1778740479212,42.29,79748.51,0.0,0.01292,1e-05,2.43082]
[1778740484245,42.29,79747.48,0.0,0.01291,1e-05,2.42996]
[1778740489280,42.3,79746.72,0.0,0.01291,1e-05,2.42958]
[1778740494316,42.3,79747.45,0.0,0.01293,1e-05,2.43187]
[1778740499351,42.3,79746.66,0.0,0.01292,1e-05,2.43144]
[1778740504386,42.31,79744.49,0.0,0.01291,1e-05,2.42857]
[1778740509423,42.31,79743.35,0.0,0.0129,1e-05,2.42756]
[1778740514456,42.31,79751.18,0.0,0.01299,1e-05,2.44255]
[1778740519491,42.32,79750.26,0.0,0.01299,1e-05,2.4418]
[1778740524526,42.32,79753.26,0.0,0.01302,1e-05,2.44806]
[1778740529562,42.32,79754.2,0.0,0.01304,1e-05,2.45056]
[1778740534599,42.32,79756.94,0.0,0.01307,1e-05,2.45454]
[1778740539634,42.33,79755.98,0.0,0.01306,1e-05,2.45354]
[1778740544670,42.33,79759.03,0.0,0.0131,1e-05,2.45973]
[1778740549705,42.33,79758.15,0.0,0.01309,1e-05,2.45878]
[1778740554740,42.33,79753.23,0.0,0.01304,1e-05,2.45055]
[1778740560812,42.34,79752.38,0.0,0.01304,1e-05,2.44985]
[1778740565819,42.34,79758.98,0.0,0.01311,1e-05,2.46235]
[1778740571862,42.34,79767.11,0.0,0.01321,1e-05,2.47767]
[1778740577103,42.34,79766.37,0.0,0.0132,1e-05,2.47676]
[1778740582937,42.34,79765.45,0.0,0.01319,1e-05,2.47562]
[1778740587973,42.35,79765.13,0.0,0.01319,1e-05,2.47548]
[1778740593008,42.35,79764.52,0.0,0.01318,1e-05,2.47312]
[1778740598045,42.35,79765.2,0.0,0.01319,1e-05,2.47479]
[1778740603086,42.35,79765.78,0.0,0.0132,1e-05,2.47627]
[1778740610127,42.35,79764.15,0.0,0.01319,1e-05,2.47393]
[1778740615163,42.35,79764.53,0.0,0.01319,1e-05,2.47505]
[1778740621204,42.36,79764.14,0.0,0.01319,1e-05,2.47486]
[1778740626241,42.36,79764.79,0.0,0.0132,1e-05,2.47648]
[1778740631274,42.36,79763.79,0.0,0.01319,1e-05,2.47512]
[1778740636311,42.36,79764.15,0.0,0.0132,1e-05,2.47623]
[1778740642351,42.36,79765.08,0.0,0.01321,1e-05,2.47845]
[1778740648394,42.36,79765.38,0.0,0.01322,1e-05,2.47952]
[1778740651414,42.36,79756.65,0.0,0.01312,1e-05,2.46235]
[1778740656450,42.37,79756.2,0.0,0.01312,1e-05,2.46211]
[1778740661484,42.37,79753.08,0.0,0.01309,1e-05,2.45709]
[1778740666519,42.37,79757.97,0.0,0.01314,1e-05,2.46649]
[1778740671557,42.37,79766.38,0.0,0.01324,1e-05,2.48212]
[1778740675583,42.37,79778.44,0.0,0.01337,1e-05,2.50433]
[1778740680623,42.37,79789.47,0.0,0.0135,1e-05,2.52472]
[1778740685657,42.37,79800.25,0.0,0.01362,1e-05,2.54464]
[1778740690691,42.37,79802.27,0.0,0.01364,1e-05,2.54833]
[1778740695728,42.37,79795.71,0.0,0.01357,1e-05,2.53622]
[1778740700761,42.37,79796.74,0.0,0.01358,1e-05,2.53816]
[1778740705796,42.37,79795.73,0.0,0.01357,1e-05,2.53633]
[1778740710831,42.37,79793.78,0.0,0.01354,1e-05,2.53277]
[1778740715866,42.37,79795.03,0.0,0.01355,1e-05,2.5334]
[1778740720904,42.37,79800.74,0.0,0.01361,1e-05,2.54395]
[1778740725938,42.37,79806.04,0.0,0.01367,1e-05,2.55369]
[1778740730973,42.37,79810.58,0.0,0.01372,1e-05,2.56201]
[1778740736008,42.37,79811.85,0.0,0.01374,1e-05,2.56429]
[1778740741052,42.37,79813.78,0.0,0.01376,1e-05,2.56781]
[1778740746083,42.37,79814.73,0.0,0.01377,1e-05,2.56954]
[1778740752125,42.37,79815.98,0.0,0.01378,1e-05,2.57184]
[1778740757160,42.37,79816.97,0.0,0.0138,1e-05,2.57367]
[1778740762196,42.37,79811.17,0.0,0.01373,1e-05,2.56291]
[1778740767231,42.37,79803.61,0.0,0.01365,1e-05,2.54896]
[1778740773272,42.37,79800.66,0.0,0.0136,1e-05,2.54198]
[1778740778518,42.37,79803.99,0.0,0.01364,1e-05,2.54824]
[1778740785356,42.37,79807.43,0.0,0.01368,1e-05,2.55462]
[1778740790391,42.37,79810.4,0.0,0.01371,1e-05,2.56013]
[1778740795426,42.37,79808.87,0.0,0.0137,1e-05,2.55731]
[1778740800464,42.37,79809.38,0.0,0.0137,1e-05,2.55829]
[1778740805496,42.37,79809.94,0.0,0.01371,1e-05,2.5593]
[1778740810532,42.37,79809.33,0.0,0.0137,1e-05,2.55815]
[1778740815566,42.37,79813.52,0.0,0.01375,1e-05,2.56589]
[1778740821608,42.37,79814.48,0.0,0.01376,1e-05,2.56755]
[1778740825759,42.37,79818.94,0.0,0.01381,1e-05,2.57576]
[1778740826648,42.37,79819.4,0.0,0.01382,1e-05,2.57658]
[1778740827595,42.37,79819.4,0.0,0.01382,1e-05,2.57658]
[1778740827675,42.37,79820.93,0.0,0.01383,1e-05,2.5794]
[1778740832691,42.37,79818.25,0.0,0.01379,1e-05,2.57244]
[1778740837729,42.37,79811.25,0.0,0.01371,1e-05,2.55925]
[1778740842767,42.37,79808.67,0.0,0.01368,1e-05,2.55434]
[1778740847798,42.37,79805.63,0.0,0.01365,1e-05,2.54864]
[1778740851659,42.37,79815.04,0.0,0.01375,1e-05,2.56608]
[1778740851714,42.37,79820.65,0.0,0.01382,1e-05,2.57643]
[1778740853312,42.37,79820.65,0.0,0.01382,1e-05,2.57643]
[1778740853336,42.37,79841.38,0.0,0.01405,1e-05,2.61515]
[1778740859087,42.37,79848.33,0.0,0.01413,1e-05,2.62763]
[1778740864939,42.37,79855.87,0.0,0.01421,1e-05,2.64101]
[1778740870979,42.36,79858.61,0.0,0.01424,1e-05,2.6452]
[1778740876005,42.36,79854.97,0.0,0.01419,1e-05,2.63744]
[1778740881041,42.36,79856.58,0.0,0.0142,1e-05,2.63973]
[1778740886075,42.35,79856.39,0.0,0.0142,1e-05,2.63856]
[1778740891110,42.35,79855.38,0.0,0.01417,1e-05,2.63408]
[1778740896145,42.35,79861.1,0.0,0.01423,1e-05,2.64413]
[1778740901180,42.35,79861.81,0.0,0.01423,1e-05,2.6446]
[1778740906222,42.34,79861.34,0.0,0.01422,1e-05,2.64263]
[1778740912259,42.34,79860.21,0.0,0.0142,1e-05,2.63946]
[1778740917292,42.34,79860.08,0.0,0.0142,1e-05,2.63837]
[1778740922327,42.33,79860.12,0.0,0.01419,1e-05,2.63761]
[1778740927362,42.33,79859.42,0.0,0.01418,1e-05,2.63547]
[1778740933404,42.33,79859.76,0.0,0.01418,1e-05,2.63516]
[1778740938439,42.32,79859.67,0.0,0.01417,1e-05,2.6342]
[1778740943474,42.32,79860.61,0.0,0.01418,1e-05,2.63522]
[1778740947502,42.32,79848.57,0.0,0.01403,1e-05,2.61184]
[1778740952537,42.32,79846.27,0.0,0.01399,1e-05,2.60523]
[1778740957573,42.32,79845.44,0.0,0.01398,1e-05,2.60322]
[1778740958580,42.32,79834.18,0.0,0.01385,1e-05,2.582]
[1778740963614,42.32,79832.82,0.0,0.01383,1e-05,2.57926]
[1778740968649,42.32,79835.38,0.0,0.01386,1e-05,2.58385]
[1778740973685,42.31,79836.42,0.0,0.01387,1e-05,2.58555]
[1778740978719,42.31,79850.07,0.0,0.01403,1e-05,2.61092]
[1778740983758,42.31,79857.84,0.0,0.01412,1e-05,2.62513]
[1778740988793,42.31,79855.87,0.0,0.01409,1e-05,2.62075]
[1778740993829,42.31,79858.49,0.0,0.01411,1e-05,2.62505]
[1778740999870,42.31,79852.35,0.0,0.01404,1e-05,2.61264]
[1778741004906,42.3,79845.86,0.0,0.01396,1e-05,2.59982]
[1778741010143,42.3,79852.64,0.0,0.01403,1e-05,2.61205]
[1778741015982,42.3,79849.49,0.0,0.01398,1e-05,2.60355]
[1778741021024,42.3,79848.77,0.0,0.01397,1e-05,2.60155]
[1778741026056,42.29,79847.3,0.0,0.01395,1e-05,2.59814]
[1778741031094,42.29,79843.36,0.0,0.0139,1e-05,2.59011]
[1778741036128,42.29,79843.77,0.0,0.0139,1e-05,2.5903]
[1778741041163,42.29,79842.74,0.0,0.01389,1e-05,2.58779]
[1778741046198,42.29,79843.82,0.0,0.0139,1e-05,2.58923]
[1778741051233,42.28,79843.69,0.0,0.01389,1e-05,2.5884]
[1778741057275,42.28,79843.9,0.0,0.01389,1e-05,2.58808]
[1778741063317,42.28,79844.36,0.0,0.01389,1e-05,2.58824]
[1778741068352,42.28,79843.0,0.0,0.01387,1e-05,2.58518]
[1778741073388,42.28,79850.14,0.0,0.01394,1e-05,2.59632]
[1778741078423,42.28,79853.98,0.0,0.01398,1e-05,2.60315]
[1778741083457,42.27,79855.71,0.0,0.014,1e-05,2.60597]
[1778741088493,42.27,79858.36,0.0,0.01403,1e-05,2.61052]
[1778741093528,42.27,79855.43,0.0,0.01399,1e-05,2.60453]
[1778741098562,42.27,79851.92,0.0,0.01395,1e-05,2.59744]
[1778741103598,42.27,79853.24,0.0,0.01396,1e-05,2.59944]
[1778741108305,42.27,79852.28,0.0,0.01395,1e-05,2.59725]
[1778741108637,42.27,79850.72,0.0,0.01393,1e-05,2.59422]
[1778741109645,42.27,79834.33,0.0,0.01374,1e-05,2.56343]
[1778741110206,42.27,79834.33,0.0,0.01374,1e-05,2.56343]
[1778741110850,42.27,79832.11,0.0,0.01371,1e-05,2.55926]
[1778741116693,42.26,79831.07,0.0,0.0137,1e-05,2.55712]
[1778741121729,42.26,79835.95,0.0,0.01376,1e-05,2.56603]
[1778741126763,42.26,79843.53,0.0,0.01384,1e-05,2.57991]
[1778741131800,42.26,79847.5,0.0,0.01387,1e-05,2.58527]
[1778741136834,42.26,79852.36,0.0,0.01393,1e-05,2.59398]
[1778741141869,42.26,79852.26,0.0,0.01392,1e-05,2.59335]
[1778741146905,42.26,79852.83,0.0,0.01393,1e-05,2.59397]
[1778741151939,42.26,79840.38,0.0,0.01378,1e-05,2.5702]
[1778741157982,42.26,79845.02,0.0,0.01383,1e-05,2.57848]
[1778741163021,42.25,79845.98,0.0,0.01384,1e-05,2.57988]
[1778741168055,42.25,79845.13,0.0,0.01383,1e-05,2.57786]
[1778741173090,42.25,79846.68,0.0,0.01384,1e-05,2.58034]
[1778741178125,42.25,79849.35,0.0,0.01387,1e-05,2.58485]
[1778741183160,42.25,79853.17,0.0,0.01391,1e-05,2.59152]
[1778741188195,42.25,79862.83,0.0,0.01402,1e-05,2.60913]
[1778741193230,42.24,79859.28,0.0,0.01397,1e-05,2.60003]
[1778741198275,42.24,79858.85,0.0,0.01396,1e-05,2.59868]
[1778741200285,42.24,79848.11,0.0,0.01383,1e-05,2.57832]
[1778741205319,42.24,79846.65,0.0,0.01381,1e-05,2.57531]
[1778741210355,42.24,79845.8,0.0,0.0138,1e-05,2.5735]
[1778741215391,42.24,79855.72,0.0,0.01392,1e-05,2.59187]
[1778741220426,42.24,79853.91,0.0,0.01389,1e-05,2.5882]
[1778741225462,42.24,79853.2,0.0,0.01388,1e-05,2.58665]
[1778741230496,42.24,79851.71,0.0,0.01387,1e-05,2.58362]
[1778741235534,42.24,79847.92,0.0,0.01382,1e-05,2.57626]
[1778741240566,42.23,79852.67,0.0,0.01387,1e-05,2.58489]
[1778741245601,42.23,79849.15,0.0,0.01383,1e-05,2.57787]
[1778741250640,42.23,79846.17,0.0,0.01379,1e-05,2.57198]
[1778741251844,42.23,79837.56,0.0,0.01369,1e-05,2.55413]
[1778741258694,42.23,79838.27,0.0,0.01369,1e-05,2.55518]
[1778741263729,42.23,79839.62,0.0,0.01371,1e-05,2.5575]
[1778741268764,42.23,79835.43,0.0,0.01366,1e-05,2.54958]
[1778741273809,42.23,79834.71,0.0,0.01365,1e-05,2.5482]
[1778741279844,42.23,79837.9,0.0,0.01369,1e-05,2.55415]
[1778741284881,42.23,79833.03,0.0,0.01363,1e-05,2.5452]
[1778741286894,42.23,79821.52,0.0,0.0135,1e-05,2.52401]
[1778741292130,42.23,79814.73,0.0,0.01343,1e-05,2.51196]
[1778741297970,42.23,79812.79,0.0,0.01341,1e-05,2.50897]
[1778741303006,42.24,79807.6,0.0,0.01336,1e-05,2.49998]
[1778741308042,42.24,79806.66,0.0,0.01335,1e-05,2.49881]
[1778741313075,42.24,79821.18,0.0,0.01351,1e-05,2.52431]
[1778741318110,42.24,79820.95,0.0,0.01351,1e-05,2.52422]
[1778741323145,42.24,79819.8,0.0,0.0135,1e-05,2.52245]
[1778741328180,42.24,79821.92,0.0,0.01352,1e-05,2.52668]
[1778741333215,42.24,79817.74,0.0,0.01348,1e-05,2.51932]
[1778741338253,42.25,79817.82,0.0,0.01348,1e-05,2.51983]
[1778741343289,42.25,79816.52,0.0,0.01347,1e-05,2.51778]
[1778741349334,42.25,79818.16,0.0,0.01349,1e-05,2.52113]
[1778741356379,42.25,79812.89,0.0,0.01343,1e-05,2.51179]
[1778741361415,42.25,79814.0,0.0,0.01344,1e-05,2.51407]
[1778741367456,42.25,79812.11,0.0,0.01342,1e-05,2.51074]
[1778741372691,42.25,79810.3,0.0,0.0134,1e-05,2.50578]
[1778741378533,42.25,79809.72,0.0,0.01339,1e-05,2.50475]
[1778741383569,42.25,79810.27,0.0,0.0134,1e-05,2.50573]
[1778741385583,42.25,79790.68,0.0,0.01318,1e-05,2.47004]
[1778741392831,42.25,79782.5,0.0,0.01309,1e-05,2.45582]
[1778741398673,42.25,79776.11,0.0,0.01303,1e-05,2.44477]
[1778741403710,42.26,79782.05,0.0,0.01309,1e-05,2.45602]
[1778741406730,42.26,79792.93,0.0,0.01322,1e-05,2.47604]
[1778741411768,42.26,79792.78,0.0,0.01322,1e-05,2.47615]
[1778741416803,42.26,79798.42,0.0,0.01328,1e-05,2.48677]
[1778741421634,42.26,79806.76,0.0,0.01337,1e-05,2.50216]
[1778741421693,42.26,79806.76,0.0,0.01337,1e-05,2.50216]
[1778741426878,42.26,79795.51,0.0,0.01325,1e-05,2.48214]
[1778741431913,42.26,79794.0,0.0,0.01323,1e-05,2.47814]
[1778741436948,42.26,79794.22,0.0,0.01324,1e-05,2.479]
[1778741441982,42.27,79799.71,0.0,0.0133,1e-05,2.4894]
[1778741447018,42.27,79801.83,0.0,0.01332,1e-05,2.49365]
[1778741452054,42.27,79805.79,0.0,0.01337,1e-05,2.50124]
[1778741457090,42.27,79798.96,0.0,0.0133,1e-05,2.48915]
[1778741462124,42.27,79803.42,0.0,0.01335,1e-05,2.49779]
[1778741467158,42.27,79804.27,0.0,0.01336,1e-05,2.49973]
[1778741473391,42.27,79803.61,0.0,0.01336,1e-05,2.49899]
[1778741479245,42.28,79803.84,0.0,0.01336,1e-05,2.49988]
[1778741484279,42.28,79808.45,0.0,0.01342,1e-05,2.50865]
[1778741490326,42.28,79808.76,0.0,0.01342,1e-05,2.50961]
[1778741495361,42.28,79813.69,0.0,0.01347,1e-05,2.51728]
[1778741502410,42.28,79806.6,0.0,0.01339,1e-05,2.50479]
[1778741507445,42.28,79805.69,0.0,0.01339,1e-05,2.50352]
[1778741512481,42.28,79805.57,0.0,0.01339,1e-05,2.50369]
[1778741517516,42.29,79801.93,0.0,0.01335,1e-05,2.49747]
[1778741522555,42.29,79799.01,0.0,0.01332,1e-05,2.49258]
[1778741525575,42.29,79786.39,0.0,0.01318,1e-05,2.46995]
[1778741530610,42.29,79788.01,0.0,0.0132,1e-05,2.47353]
[1778741535645,42.29,79793.38,0.0,0.01327,1e-05,2.48384]
[1778741541688,42.29,79793.71,0.0,0.01327,1e-05,2.48506]
[1778741546722,42.3,79793.35,0.0,0.01327,1e-05,2.4849]
[1778741552764,42.3,79793.22,0.0,0.01327,1e-05,2.48355]
[1778741557798,42.3,79784.9,0.0,0.01318,1e-05,2.46902]
[1778741562834,42.3,79784.98,0.0,0.01318,1e-05,2.46978]
[1778741570895,42.31,79785.66,0.0,0.0132,1e-05,2.47201]
[1778741576932,42.31,79788.3,0.0,0.01323,1e-05,2.47734]
[1778741581967,42.31,79788.2,0.0,0.01323,1e-05,2.47758]
[1778741587002,42.31,79787.0,0.0,0.01322,1e-05,2.4758]
[1778741592039,42.31,79782.81,0.0,0.01318,1e-05,2.46862]
[1778741597074,42.31,79781.63,0.0,0.01317,1e-05,2.46695]
[1778741602109,42.31,79782.05,0.0,0.01317,1e-05,2.46818]
[1778741609164,42.32,79782.55,0.0,0.01318,1e-05,2.46969]
[1778741614381,42.32,79782.34,0.0,0.01317,1e-05,2.46802]
[1778741620274,42.32,79781.81,0.0,0.01317,1e-05,2.46754]
[1778741626317,42.32,79781.42,0.0,0.01317,1e-05,2.46731]
[1778741631351,42.32,79781.52,0.0,0.01317,1e-05,2.46786]
[1778741639407,42.32,79780.25,0.0,0.01316,1e-05,2.46617]
[1778741644443,42.33,79781.03,0.0,0.01317,1e-05,2.46795]
[1778741649479,42.33,79781.05,0.0,0.01318,1e-05,2.46834]
[1778741654515,42.33,79781.82,0.0,0.01319,1e-05,2.47008]
[1778741659551,42.33,79783.58,0.0,0.01321,1e-05,2.47359]
[1778741664736,42.33,79781.77,0.0,0.01319,1e-05,2.47067]
[1778741670626,42.33,79784.67,0.0,0.01323,1e-05,2.47635]
[1778741676669,42.33,79784.34,0.0,0.01322,1e-05,2.47441]
[1778741681704,42.33,79785.08,0.0,0.01321,1e-05,2.4738]
[1778741686739,42.31,79783.93,0.0,0.01317,1e-05,2.46646]
[1778741692781,42.29,79782.84,0.0,0.01312,1e-05,2.45829]
[1778741697819,42.27,79786.52,0.0,0.01313,1e-05,2.45984]
[1778741703862,42.25,79790.35,0.0,0.01313,1e-05,2.46067]
[1778741708898,42.23,79794.68,0.0,0.01315,1e-05,2.46344]
[1778741715089,42.21,79798.83,0.0,0.01315,1e-05,2.46394]
[1778741720982,42.19,79800.86,0.0,0.01314,1e-05,2.46266]
[1778741726017,42.17,79800.3,0.0,0.0131,1e-05,2.4568]
[1778741731051,42.16,79795.86,0.0,0.01301,1e-05,2.44143]
[1778741736086,42.14,79796.78,0.0,0.01299,1e-05,2.43843]
[1778741741133,42.13,79794.41,0.0,0.01295,1e-05,2.4318]
[1778741746168,42.13,79795.51,0.0,0.01297,1e-05,2.43472]
[1778741751203,42.14,79793.62,0.0,0.01296,1e-05,2.43223]
[1778741756238,42.14,79791.12,0.0,0.01293,1e-05,2.42866]
[1778741761273,42.14,79790.03,0.0,0.01293,1e-05,2.42759]
[1778741766308,42.15,79784.68,0.0,0.01287,1e-05,2.41891]
[1778741771343,42.15,79784.06,0.0,0.01287,1e-05,2.41873]
[1778741777385,42.15,79783.9,0.0,0.01288,1e-05,2.41954]
[1778741782419,42.16,79782.34,0.0,0.01287,1e-05,2.41765]
[1778741787455,42.16,79783.08,0.0,0.01288,1e-05,2.41985]
[1778741792492,42.16,79782.04,0.0,0.01287,1e-05,2.41718]
[1778741797526,42.17,79781.43,0.0,0.01287,1e-05,2.41696]
[1778741802561,42.17,79782.27,0.0,0.01288,1e-05,2.41932]
[1778741807597,42.17,79782.03,0.0,0.01288,1e-05,2.41974]
[1778741812632,42.17,79780.11,0.0,0.01287,1e-05,2.41716]
[1778741817667,42.18,79781.35,0.0,0.01289,1e-05,2.42022]
[1778741822702,42.18,79781.47,0.0,0.01289,1e-05,2.42125]
[1778741827737,42.18,79781.25,0.0,0.01289,1e-05,2.42167]
[1778741832772,42.19,79780.89,0.0,0.0129,1e-05,2.42183]
[1778741837807,42.19,79779.88,0.0,0.01289,1e-05,2.42083]
[1778741842841,42.19,79780.07,0.0,0.0129,1e-05,2.42197]
[1778741847877,42.19,79781.21,0.0,0.01291,1e-05,2.42479]
[1778741853919,42.2,79780.52,0.0,0.0129,1e-05,2.42281]
[1778741858954,42.2,79780.43,0.0,0.01291,1e-05,2.42345]
[1778741863990,42.2,79779.96,0.0,0.01291,1e-05,2.4234]
[1778741869026,42.21,79780.67,0.0,0.01292,1e-05,2.42544]
[1778741874061,42.21,79780.38,0.0,0.01292,1e-05,2.42567]
[1778741879095,42.21,79780.57,0.0,0.01293,1e-05,2.42675]
[1778741884130,42.21,79780.11,0.0,0.01293,1e-05,2.42665]
[1778741889165,42.22,79779.06,0.0,0.01292,1e-05,2.42548]
[1778741893194,42.22,79763.39,0.0,0.01275,1e-05,2.39819]
[1778741898227,42.22,79760.74,0.0,0.01273,1e-05,2.39474]
[1778741902256,42.22,79772.52,0.0,0.01287,1e-05,2.41649]
[1778741907293,42.23,79779.14,0.0,0.01294,1e-05,2.42925]
[1778741912327,42.23,79782.25,0.0,0.01297,1e-05,2.43405]
[1778741917361,42.23,79784.78,0.0,0.01301,1e-05,2.43948]
[1778741923403,42.24,79786.92,0.0,0.01304,1e-05,2.44431]
[1778741928437,42.24,79787.26,0.0,0.01304,1e-05,2.44571]
[1778741934480,42.24,79790.86,0.0,0.01309,1e-05,2.45264]
[1778741941529,42.24,79791.99,0.0,0.0131,1e-05,2.45468]
[1778741946706,42.24,79789.19,0.0,0.01307,1e-05,2.44963]
[1778741952606,42.24,79788.51,0.0,0.01306,1e-05,2.44869]
[1778741957641,42.24,79789.21,0.0,0.01307,1e-05,2.45062]
[1778741962676,42.25,79789.99,0.0,0.01309,1e-05,2.45255]
[1778741967712,42.25,79791.46,0.0,0.01311,1e-05,2.45587]
[1778741972747,42.25,79793.17,0.0,0.01312,1e-05,2.45792]
[1778741977781,42.25,79793.44,0.0,0.01313,1e-05,2.45906]
[1778741982815,42.26,79784.08,0.0,0.01303,1e-05,2.44288]
[1778741987850,42.26,79779.59,0.0,0.01299,1e-05,2.43571]
[1778741993893,42.26,79775.67,0.0,0.01295,1e-05,2.42992]
[1778741998929,42.27,79780.38,0.0,0.01301,1e-05,2.43943]
[1778742003964,42.27,79775.19,0.0,0.01296,1e-05,2.43116]
[1778742004207,42.27,79775.19,0.0,0.01296,1e-05,2.43116]
[1778742004276,42.27,79765.54,0.0,0.01285,1e-05,2.41394]
[1778742006027,42.27,79760.92,0.0,0.01281,1e-05,2.40619]
[1778742007008,42.27,79767.6,0.0,0.01288,1e-05,2.41833]
[1778742010030,42.28,79781.32,0.0,0.01303,1e-05,2.44357]
[1778742014063,42.28,79793.48,0.0,0.01317,1e-05,2.4657]
[1778742015410,42.28,79793.48,0.0,0.01317,1e-05,2.4657]
[1778742015511,42.28,79797.89,0.0,0.01322,1e-05,2.47369]
[1778742021109,42.28,79798.77,0.0,0.01323,1e-05,2.47528]
[1778742026367,42.28,79800.27,0.0,0.01324,1e-05,2.47801]
[1778742026398,42.28,79800.81,0.0,0.01325,1e-05,2.47899]
[1778742032185,42.26,79802.17,0.0,0.01322,1e-05,2.47376]
[1778742037354,42.24,79801.35,0.0,0.01318,1e-05,2.46731]
[1778742043260,42.24,79801.22,0.0,0.01318,1e-05,2.46677]
[1778742051319,42.24,79803.76,0.0,0.01321,1e-05,2.47232]
[1778742056352,42.24,79803.51,0.0,0.01321,1e-05,2.47239]
[1778742061388,42.24,79804.22,0.0,0.01322,1e-05,2.4742]
[1778742066424,42.25,79805.76,0.0,0.01324,1e-05,2.47754]
[1778742071462,42.25,79816.52,0.0,0.01336,1e-05,2.49771]
[1778742076495,42.25,79816.42,0.0,0.01337,1e-05,2.49791]
[1778742081531,42.25,79814.63,0.0,0.01335,1e-05,2.49502]
[1778742086565,42.25,79813.55,0.0,0.01334,1e-05,2.49344]
[1778742092607,42.25,79812.77,0.0,0.01332,1e-05,2.49076]
[1778742097774,42.25,79811.38,0.0,0.01331,1e-05,2.4886]
[1778742103684,42.26,79812.64,0.0,0.01333,1e-05,2.49135]
[1778742108719,42.26,79822.12,0.0,0.01343,1e-05,2.50896]
[1778742112748,42.26,79803.68,0.0,0.01323,1e-05,2.47544]
[1778742117915,42.26,79793.34,0.0,0.01312,1e-05,2.45728]
[1778742121824,42.26,79780.83,0.0,0.01299,1e-05,2.43529]
[1778742125850,42.27,79792.24,0.0,0.01313,1e-05,2.45936]
[1778742130886,42.28,79800.46,0.0,0.01323,1e-05,2.47598]
[1778742135922,42.28,79807.76,0.0,0.01332,1e-05,2.48976]
[1778742140957,42.28,79804.54,0.0,0.01329,1e-05,2.4843]
[1778742145992,42.28,79803.92,0.0,0.01328,1e-05,2.48364]
[1778742149655,42.29,79802.23,0.0,0.01326,1e-05,2.48086]
[1778742150020,42.29,79792.76,0.0,0.01316,1e-05,2.46379]
[1778742152416,42.29,79796.0,0.0,0.01319,1e-05,2.46824]
[1778742153043,42.29,79798.07,0.0,0.01321,1e-05,2.47211]
[1778742158077,42.29,79800.4,0.0,0.01324,1e-05,2.47691]
[1778742163111,42.29,79800.46,0.0,0.01325,1e-05,2.47756]
[1778742168147,42.29,79801.54,0.0,0.01326,1e-05,2.48004]
[1778742173181,42.29,79800.56,0.0,0.01325,1e-05,2.47878]
[1778742178343,42.3,79802.03,0.0,0.01327,1e-05,2.48195]
[1778742183714,42.3,79803.5,0.0,0.01329,1e-05,2.48502]
[1778742183729,42.3,79805.15,0.0,0.01331,1e-05,2.48812]
[1778742186275,42.3,79793.9,0.0,0.01319,1e-05,2.46797]
[1778742187402,42.3,79793.9,0.0,0.01319,1e-05,2.46797]
[1778742187425,42.3,79791.67,0.0,0.01316,1e-05,2.46406]
[1778742193733,42.3,79787.11,0.0,0.01312,1e-05,2.45647]
[1778742193825,42.3,79776.41,0.0,0.013,1e-05,2.43755]
[1778742199370,42.31,79778.45,0.0,0.01303,1e-05,2.44206]
[1778742204421,42.31,79777.54,0.0,0.01303,1e-05,2.44122]
[1778742209443,42.31,79769.04,0.0,0.01294,1e-05,2.42683]
[1778742214478,42.31,79767.8,0.0,0.01292,1e-05,2.42399]
[1778742219513,42.32,79764.78,0.0,0.0129,1e-05,2.4197]
[1778742226562,42.32,79759.91,0.0,0.01285,1e-05,2.4127]
[1778742229583,42.33,79753.67,0.0,0.01279,1e-05,2.40236]
[1778742231597,42.33,79751.57,0.0,0.01277,1e-05,2.39918]
[1778742233202,42.33,79751.57,0.0,0.01277,1e-05,2.39918]
[1778742233215,42.33,79746.64,0.0,0.01272,1e-05,2.39097]
[1778742238771,42.34,79745.27,0.0,0.01272,1e-05,2.39005]
[1778742244688,42.34,79743.31,0.0,0.01271,1e-05,2.38806]
[1778742249724,42.34,79739.57,0.0,0.01267,1e-05,2.38269]
[1778742254758,42.35,79736.97,0.0,0.01265,1e-05,2.37937]
[1778742257248,42.35,79735.77,0.0,0.01264,1e-05,2.37752]
[1778742257257,42.35,79721.84,0.0,0.0125,1e-05,2.35342]
[1778742259053,42.35,79721.84,0.0,0.0125,1e-05,2.3537]
[1778742259130,42.35,79716.23,0.0,0.01244,1e-05,2.34425]
[1778742264830,42.36,79714.83,0.0,0.01244,1e-05,2.34378]
[1778742269864,42.37,79714.2,0.0,0.01244,1e-05,2.34439]
[1778742274899,42.37,79712.41,0.0,0.01243,1e-05,2.34135]
[1778742279934,42.38,79708.63,0.0,0.0124,1e-05,2.33649]
[1778742283962,42.38,79696.77,0.0,0.01228,1e-05,2.31741]
[1778742289131,42.39,79691.11,0.0,0.01224,1e-05,2.30957]
[1778742295040,42.4,79690.4,0.0,0.01224,1e-05,2.31065]
[1778742297053,42.4,79703.26,0.0,0.01238,1e-05,2.33351]
[1778742300739,42.4,79707.02,0.0,0.01243,1e-05,2.34101]
[1778742301083,42.4,79710.77,0.0,0.01247,1e-05,2.34784]
[1778742302626,42.41,79717.17,0.0,0.01254,1e-05,2.35929]
[1778742303096,42.41,79720.96,0.0,0.01258,1e-05,2.3662]
[1778742308135,42.41,79720.41,0.0,0.01258,1e-05,2.36665]
[1778742313179,42.42,79725.58,0.0,0.01264,1e-05,2.37716]
[1778742318212,42.42,79729.7,0.0,0.0127,1e-05,2.3857]
[1778742323247,42.43,79728.5,0.0,0.01269,1e-05,2.38489]
[1778742328283,42.43,79731.02,0.0,0.01273,1e-05,2.39063]
[1778742333317,42.44,79725.57,0.0,0.01267,1e-05,2.38066]
[1778742338352,42.44,79722.27,0.0,0.01264,1e-05,2.37619]
[1778742343388,42.44,79721.73,0.0,0.01264,1e-05,2.3766]
[1778742348422,42.45,79720.64,0.0,0.01264,1e-05,2.37613]
[1778742353458,42.45,79726.45,0.0,0.01271,1e-05,2.38771]
[1778742358494,42.46,79737.38,0.0,0.01284,1e-05,2.40825]
[1778742359694,42.46,79747.88,0.0,0.01295,1e-05,2.42712]
[1778742365542,42.46,79751.2,0.0,0.01299,1e-05,2.43414]
[1778742370051,42.47,79750.88,0.0,0.01299,1e-05,2.43405]
[1778742370105,42.47,79750.78,0.0,0.01299,1e-05,2.43417]
[1778742375612,42.47,79751.12,0.0,0.013,1e-05,2.43563]
[1778742380647,42.47,79750.54,0.0,0.013,1e-05,2.43541]
[1778742385683,42.47,79749.79,0.0,0.013,1e-05,2.43484]
[1778742390717,42.48,79751.39,0.0,0.01302,1e-05,2.4384]
[1778742395752,42.48,79750.63,0.0,0.01301,1e-05,2.43602]
[1778742400787,42.48,79745.89,0.0,0.01296,1e-05,2.42822]
[1778742406831,42.48,79745.77,0.0,0.01296,1e-05,2.42897]
[1778742411864,42.49,79747.14,0.0,0.01298,1e-05,2.43207]
[1778742416899,42.49,79749.51,0.0,0.01301,1e-05,2.43692]
[1778742421934,42.49,79749.61,0.0,0.01302,1e-05,2.43769]
[1778742426969,42.49,79750.24,0.0,0.01303,1e-05,2.43939]
[1778742432007,42.5,79750.47,0.0,0.01303,1e-05,2.44036]
[1778742437039,42.5,79752.55,0.0,0.01306,1e-05,2.44462]
[1778742442074,42.5,79753.52,0.0,0.01307,1e-05,2.44686]
[1778742446268,42.5,79753.4,0.0,0.01307,1e-05,2.44693]
[1778742446369,42.5,79753.29,0.0,0.01307,1e-05,2.44683]
[1778742459193,42.5,79753.08,0.0,0.01307,1e-05,2.44569]
[1778742464228,42.5,79753.85,0.0,0.01308,1e-05,2.44749]
[1778742469264,42.51,79763.56,0.0,0.01319,1e-05,2.46533]
[1778742474299,42.51,79764.77,0.0,0.0132,1e-05,2.46779]
[1778742479334,42.51,79764.21,0.0,0.0132,1e-05,2.46708]
[1778742483365,42.51,79776.47,0.0,0.01333,1e-05,2.48951]
[1778742488398,42.51,79776.91,0.0,0.01334,1e-05,2.49043]
[1778742493433,42.51,79778.06,0.0,0.01335,1e-05,2.49266]
[1778742499476,42.51,79777.72,0.0,0.01335,1e-05,2.49225]
[1778742504511,42.51,79782.26,0.0,0.0134,1e-05,2.5007]
[1778742509546,42.51,79784.41,0.0,0.01343,1e-05,2.50484]
[1778742514580,42.51,79787.74,0.0,0.01346,1e-05,2.50944]
[1778742519617,42.51,79792.81,0.0,0.01351,1e-05,2.51892]
[1778742524652,42.51,79791.42,0.0,0.0135,1e-05,2.51653]
[1778742529686,42.51,79790.45,0.0,0.01349,1e-05,2.51493]
[1778742534722,42.52,79789.21,0.0,0.01348,1e-05,2.51283]
[1778742539757,42.52,79786.87,0.0,0.01345,1e-05,2.50872]
[1778742543793,42.52,79768.55,0.0,0.01325,1e-05,2.47569]
[1778742548828,42.52,79769.18,0.0,0.01326,1e-05,2.4773]
[1778742553865,42.52,79758.31,0.0,0.01315,1e-05,2.45827]
[1778742558898,42.52,79750.86,0.0,0.01307,1e-05,2.4456]
[1778742563933,42.53,79742.7,0.0,0.01298,1e-05,2.43181]
[1778742568969,42.53,79735.92,0.0,0.01292,1e-05,2.4206]
[1778742574004,42.53,79741.33,0.0,0.01297,1e-05,2.42941]
[1778742579041,42.53,79737.03,0.0,0.01293,1e-05,2.42247]
[1778742584078,42.54,79733.76,0.0,0.0129,1e-05,2.41749]
[1778742589113,42.54,79730.54,0.0,0.01287,1e-05,2.41266]
[1778742594149,42.54,79728.37,0.0,0.01285,1e-05,2.40969]
[1778742599183,42.55,79736.58,0.0,0.01295,1e-05,2.42508]
[1778742604222,42.55,79723.49,0.0,0.01281,1e-05,2.40269]
[1778742609258,42.55,79722.25,0.0,0.0128,1e-05,2.40149]
[1778742614293,42.56,79724.75,0.0,0.01284,1e-05,2.40688]
[1778742619330,42.56,79727.42,0.0,0.01287,1e-05,2.41268]
[1778742624364,42.56,79723.59,0.0,0.01284,1e-05,2.40686]
[1778742629399,42.57,79723.3,0.0,0.01284,1e-05,2.4073]
[1778742634434,42.57,79723.47,0.0,0.01284,1e-05,2.40689]
[1778742640476,42.57,79725.81,0.0,0.01287,1e-05,2.41232]
[1778742645511,42.58,79725.98,0.0,0.01288,1e-05,2.4137]
[1778742652560,42.58,79728.44,0.0,0.01291,1e-05,2.41953]
[1778742658602,42.59,79725.99,0.0,0.0129,1e-05,2.41643]
[1778742670686,42.59,79726.58,0.0,0.01292,1e-05,2.41971]
[1778742675726,42.6,79727.21,0.0,0.01293,1e-05,2.42164]
[1778742680759,42.6,79727.78,0.0,0.01294,1e-05,2.42346]
[1778742685794,42.6,79729.61,0.0,0.01296,1e-05,2.42749]
[1778742690829,42.61,79732.11,0.0,0.013,1e-05,2.43265]
[1778742695865,42.61,79731.77,0.0,0.01299,1e-05,2.43108]
[1778742700901,42.61,79735.5,0.0,0.01303,1e-05,2.4384]
[1778742706941,42.61,79737.03,0.0,0.01305,1e-05,2.44195]
[1778742712167,42.62,79732.62,0.0,0.01301,1e-05,2.43478]
[1778742718019,42.62,79730.82,0.0,0.013,1e-05,2.4325]
[1778742723054,42.62,79731.6,0.0,0.01301,1e-05,2.43467]
[1778742728092,42.62,79732.21,0.0,0.01302,1e-05,2.43652]
[1778742733125,42.63,79724.92,0.0,0.01295,1e-05,2.42437]
[1778742735138,42.63,79714.14,0.0,0.01283,1e-05,2.40573]
[1778742740173,42.63,79714.76,0.0,0.01285,1e-05,2.40788]
[1778742745210,42.64,79715.93,0.0,0.01287,1e-05,2.411]
[1778742750245,42.64,79706.48,0.0,0.01277,1e-05,2.39543]
[1778742755280,42.64,79701.77,0.0,0.01272,1e-05,2.38674]
[1778742758775,42.65,79703.52,0.0,0.01274,1e-05,2.39034]
[1778742759308,42.65,79702.42,0.0,0.01273,1e-05,2.38898]
[1778742764344,42.65,79706.1,0.0,0.01278,1e-05,2.39684]
[1778742770386,42.66,79706.79,0.0,0.0128,1e-05,2.39967]
[1778742773062,42.66,79708.08,0.0,0.01282,1e-05,2.40271]
[1778742773407,42.66,79708.08,0.0,0.01282,1e-05,2.40271]
[1778742778443,42.67,79708.54,0.0,0.01283,1e-05,2.40488]
[1778742783477,42.67,79717.83,0.0,0.01294,1e-05,2.42232]
[1778742788513,42.67,79722.9,0.0,0.013,1e-05,2.43236]
[1778742793547,42.68,79724.72,0.0,0.01302,1e-05,2.43641]
[1778742798582,42.68,79724.24,0.0,0.01302,1e-05,2.43637]
[1778742803618,42.68,79723.98,0.0,0.01303,1e-05,2.43673]
[1778742811674,42.69,79723.88,0.0,0.01302,1e-05,2.43618]
[1778742817715,42.69,79723.55,0.0,0.01303,1e-05,2.43661]
[1778742823758,42.69,79723.22,0.0,0.01303,1e-05,2.43703]
[1778742828792,42.7,79721.6,0.0,0.01302,1e-05,2.43501]
[1778742830924,42.7,79724.19,0.0,0.01305,1e-05,2.43995]
[1778742831814,42.7,79724.19,0.0,0.01305,1e-05,2.44011]
[1778742832820,42.7,79712.47,0.0,0.01292,1e-05,2.41955]
[1778742837855,42.7,79712.11,0.0,0.01293,1e-05,2.42004]
[1778742843085,42.7,79713.37,0.0,0.01294,1e-05,2.4225]
[1778742849939,42.7,79716.21,0.0,0.01297,1e-05,2.42753]
[1778742854974,42.7,79717.5,0.0,0.01299,1e-05,2.42982]
[1778742860014,42.7,79719.87,0.0,0.01301,1e-05,2.43402]
[1778742866056,42.7,79720.37,0.0,0.01302,1e-05,2.43491]
[1778742867139,42.7,79720.37,0.0,0.01302,1e-05,2.43491]
[1778742867179,42.7,79728.13,0.0,0.0131,1e-05,2.44873]
[1778742873298,42.7,79725.67,0.0,0.01307,1e-05,2.44266]
[1778742879146,42.7,79725.49,0.0,0.01306,1e-05,2.44234]
[1778742884183,42.7,79724.74,0.0,0.01306,1e-05,2.441]
[1778742892237,42.7,79723.87,0.0,0.01305,1e-05,2.43945]
[1778742897273,42.7,79723.68,0.0,0.01304,1e-05,2.43911]
[1778742901077,42.7,79723.51,0.0,0.01304,1e-05,2.43881]
[1778742901301,42.7,79722.62,0.0,0.01303,1e-05,2.43723]
[1778742906338,42.7,79716.61,0.0,0.01297,1e-05,2.42656]
[1778742911373,42.7,79716.52,0.0,0.01297,1e-05,2.4264]
[1778742913389,42.7,79704.43,0.0,0.01284,1e-05,2.40504]
[1778742918427,42.7,79700.17,0.0,0.01279,1e-05,2.39755]
[1778742923656,42.7,79706.23,0.0,0.01286,1e-05,2.40821]
[1778742929507,42.7,79705.65,0.0,0.01285,1e-05,2.40719]
[1778742933686,42.7,79706.96,0.0,0.01286,1e-05,2.40783]
[1778742933712,42.7,79712.87,0.0,0.01292,1e-05,2.41826]
[1778742935127,42.7,79712.87,0.0,0.01292,1e-05,2.41826]
[1778742935550,42.7,79712.34,0.0,0.01291,1e-05,2.41732]
[1778742940586,42.7,79719.1,0.0,0.01299,1e-05,2.42929]
[1778742945621,42.7,79718.95,0.0,0.01298,1e-05,2.42902]
[1778742953866,42.7,79719.62,0.0,0.01299,1e-05,2.43021]
[1778742959720,42.7,79720.3,0.0,0.013,1e-05,2.43142]
[1778742964753,42.7,79712.18,0.0,0.01291,1e-05,2.41704]
[1778742970795,42.7,79707.98,0.0,0.01287,1e-05,2.40962]
[1778742975830,42.7,79706.8,0.0,0.01285,1e-05,2.40754]
[1778742980872,42.7,79706.38,0.0,0.01285,1e-05,2.4068]
[1778742985901,42.7,79709.24,0.0,0.01288,1e-05,2.41185]
[1778742989678,42.7,79713.93,0.0,0.01293,1e-05,2.42013]
[1778742989928,42.7,79714.57,0.0,0.01294,1e-05,2.42143]
[1778742994964,42.71,79712.93,0.0,0.01292,1e-05,2.41765]
[1778743001006,42.71,79711.97,0.0,0.01291,1e-05,2.41677]
[1778743006040,42.71,79710.89,0.0,0.0129,1e-05,2.41565]
[1778743011075,42.72,79710.64,0.0,0.01291,1e-05,2.41602]
[1778743016110,42.72,79711.96,0.0,0.01293,1e-05,2.41912]
[1778743021145,42.72,79711.03,0.0,0.01292,1e-05,2.41823]
[1778743026184,42.72,79712.52,0.0,0.01294,1e-05,2.42161]
[1778743034427,42.73,79714.3,0.0,0.01297,1e-05,2.42593]
[1778743041290,42.73,79715.13,0.0,0.01298,1e-05,2.42847]
[1778743046325,42.73,79714.44,0.0,0.01298,1e-05,2.42804]
[1778743051360,42.74,79719.18,0.0,0.01303,1e-05,2.4355]
[1778743057401,42.74,79720.28,0.0,0.01304,1e-05,2.43833]
[1778743062436,42.74,79716.15,0.0,0.013,1e-05,2.43177]
[1778743067472,42.74,79717.89,0.0,0.01303,1e-05,2.43565]
[1778743072507,42.75,79716.9,0.0,0.01302,1e-05,2.43468]
[1778743077542,42.75,79717.88,0.0,0.01304,1e-05,2.43722]
[1778743080563,42.75,79705.29,0.0,0.01291,1e-05,2.4154]
[1778743085599,42.75,79702.55,0.0,0.01288,1e-05,2.41143]
[1778743090634,42.76,79704.07,0.0,0.0129,1e-05,2.41504]
[1778743096676,42.76,79701.66,0.0,0.01289,1e-05,2.4121]
[1778743101714,42.77,79699.74,0.0,0.01287,1e-05,2.40981]
[1778743106749,42.77,79696.78,0.0,0.01285,1e-05,2.40573]
[1778743111783,42.77,79694.21,0.0,0.01282,1e-05,2.40076]
[1778743116817,42.78,79688.97,0.0,0.01277,1e-05,2.39262]
[1778743121852,42.78,79688.34,0.0,0.01277,1e-05,2.39259]
[1778743126891,42.79,79687.97,0.0,0.01277,1e-05,2.393]
[1778743131922,42.79,79690.38,0.0,0.0128,1e-05,2.39829]
[1778743136957,42.79,79694.28,0.0,0.01285,1e-05,2.40611]
[1778743144007,42.8,79695.31,0.0,0.01287,1e-05,2.40925]
[1778743149042,42.8,79693.7,0.0,0.01286,1e-05,2.40737]
[1778743155270,42.81,79694.47,0.0,0.01288,1e-05,2.40988]
[1778743161125,42.81,79694.88,0.0,0.01289,1e-05,2.41175]
[1778743166160,42.81,79693.08,0.0,0.01287,1e-05,2.40951]
[1778743171195,42.82,79689.5,0.0,0.01283,1e-05,2.40251]
[1778743176233,42.82,79687.24,0.0,0.01281,1e-05,2.39953]
[1778743181265,42.82,79684.21,0.0,0.01279,1e-05,2.39529]
[1778743186300,42.83,79683.94,0.0,0.01279,1e-05,2.39589]
[1778743191335,42.83,79683.8,0.0,0.0128,1e-05,2.39674]
[1778743196372,42.83,79680.71,0.0,0.01277,1e-05,2.39247]
[1778743203420,42.84,79680.39,0.0,0.01278,1e-05,2.39352]
[1778743208456,42.84,79684.25,0.0,0.01283,1e-05,2.40139]
[1778743214498,42.85,79685.11,0.0,0.01284,1e-05,2.40416]
[1778743219534,42.85,79684.64,0.0,0.01284,1e-05,2.40434]
[1778743225763,42.86,79684.91,0.0,0.01285,1e-05,2.40601]
[1778743231617,42.86,79684.57,0.0,0.01285,1e-05,2.4049]
[1778743237659,42.86,79684.47,0.0,0.01286,1e-05,2.4059]
[1778743243704,42.87,79683.87,0.0,0.01286,1e-05,2.406]
[1778743248736,42.87,79690.63,0.0,0.01293,1e-05,2.4188]
[1778743254778,42.88,79690.14,0.0,0.01294,1e-05,2.41894]
[1778743259816,42.88,79686.42,0.0,0.0129,1e-05,2.41324]
[1778743264848,42.88,79687.61,0.0,0.01292,1e-05,2.41619]
[1778743270890,42.89,79686.83,0.0,0.01292,1e-05,2.41582]
[1778743276114,42.89,79688.7,0.0,0.01294,1e-05,2.4201]
[1778743283981,42.89,79688.12,0.0,0.01294,1e-05,2.42034]
[1778743289017,42.9,79687.03,0.0,0.01294,1e-05,2.4192]
[1778743295060,42.9,79686.73,0.0,0.01293,1e-05,2.4179]
[1778743300094,42.9,79695.44,0.0,0.01303,1e-05,2.43396]
[1778743305131,42.9,79693.82,0.0,0.01302,1e-05,2.43168]
[1778743310164,42.91,79698.09,0.0,0.01306,1e-05,2.43982]
[1778743315200,42.91,79702.5,0.0,0.01312,1e-05,2.44819]
[1778743320234,42.91,79705.88,0.0,0.01316,1e-05,2.45476]
[1778743325268,42.91,79707.75,0.0,0.01318,1e-05,2.45867]
[1778743330306,42.91,79711.23,0.0,0.01322,1e-05,2.46546]
[1778743335339,42.92,79712.28,0.0,0.01324,1e-05,2.4679]
[1778743341381,42.92,79712.71,0.0,0.01325,1e-05,2.46932]
[1778743346605,42.92,79714.16,0.0,0.01326,1e-05,2.47244]
[1778743353465,42.92,79715.05,0.0,0.01327,1e-05,2.47308]
[1778743356675,42.92,79730.08,0.0,0.01344,1e-05,2.50048]
[1778743362529,42.92,79730.19,0.0,0.01344,1e-05,2.50118]
[1778743368570,42.93,79735.5,0.0,0.0135,1e-05,2.51113]
[1778743373605,42.93,79737.87,0.0,0.01353,1e-05,2.51562]
[1778743378640,42.93,79742.24,0.0,0.01358,1e-05,2.52366]
[1778743383677,42.93,79741.52,0.0,0.01357,1e-05,2.52243]
[1778743386889,42.93,79729.29,0.0,0.01344,1e-05,2.50034]
[1778743393747,42.93,79726.04,0.0,0.0134,1e-05,2.49487]
[1778743398782,42.93,79724.71,0.0,0.01339,1e-05,2.49277]
[1778743403818,42.93,79724.67,0.0,0.01339,1e-05,2.49301]
[1778743408852,42.93,79724.91,0.0,0.0134,1e-05,2.49374]
[1778743414896,42.93,79725.02,0.0,0.01339,1e-05,2.49257]
[1778743419932,42.93,79726.37,0.0,0.01341,1e-05,2.49529]
[1778743424972,42.94,79726.64,0.0,0.01341,1e-05,2.49605]
[1778743430002,42.94,79725.13,0.0,0.0134,1e-05,2.49361]
[1778743435037,42.94,79725.39,0.0,0.0134,1e-05,2.49436]
[1778743440073,42.94,79724.05,0.0,0.01339,1e-05,2.49224]
[1778743445108,42.94,79725.14,0.0,0.0134,1e-05,2.49449]
[1778743450148,42.94,79712.86,0.0,0.01327,1e-05,2.47278]
[1778743455178,42.94,79709.12,0.0,0.01323,1e-05,2.46653]
[1778743462227,42.94,79710.13,0.0,0.01325,1e-05,2.46898]
[1778743467451,42.95,79709.38,0.0,0.01324,1e-05,2.46811]
[1778743474311,42.95,79709.38,0.0,0.01324,1e-05,2.46702]
[1778743479346,42.95,79708.71,0.0,0.01323,1e-05,2.46624]
[1778743484381,42.95,79708.75,0.0,0.01323,1e-05,2.46671]
[1778743489417,42.95,79708.4,0.0,0.01323,1e-05,2.46647]
[1778743496465,42.95,79708.27,0.0,0.01324,1e-05,2.46675]
[1778743499486,42.95,79725.29,0.0,0.01342,1e-05,2.49749]
[1778743502511,42.95,79736.07,0.0,0.01354,1e-05,2.51701]
[1778743507545,42.95,79736.15,0.0,0.01354,1e-05,2.51711]
[1778743512580,42.95,79734.17,0.0,0.01352,1e-05,2.51351]
[1778743517805,42.95,79734.46,0.0,0.01352,1e-05,2.51406]
[1778743523659,42.95,79735.17,0.0,0.01353,1e-05,2.51541]
[1778743533731,42.95,79736.55,0.0,0.01354,1e-05,2.5163]
[1778743539772,42.96,79738.91,0.0,0.01357,1e-05,2.52066]
[1778743546822,42.96,79738.95,0.0,0.01357,1e-05,2.52084]
[1778743552865,42.96,79739.05,0.0,0.01357,1e-05,2.52113]
[1778743558088,42.96,79750.18,0.0,0.01369,1e-05,2.54147]
[1778743563942,42.96,79754.02,0.0,0.01374,1e-05,2.54845]
[1778743568157,42.96,79771.68,0.0,0.01394,1e-05,2.58089]
[1778743574012,42.95,79773.79,0.0,0.01396,1e-05,2.58444]
[1778743579047,42.95,79778.42,0.0,0.01401,1e-05,2.59266]
[1778743584082,42.95,79780.41,0.0,0.01403,1e-05,2.59577]
[1778743589117,42.95,79786.81,0.0,0.0141,1e-05,2.60725]
[1778743594153,42.95,79785.68,0.0,0.01407,1e-05,2.60276]
[1778743599187,42.94,79786.92,0.0,0.01408,1e-05,2.60433]
[1778743604223,42.94,79786.99,0.0,0.01408,1e-05,2.60382]
[1778743609261,42.94,79790.14,0.0,0.01411,1e-05,2.60917]
[1778743614296,42.94,79789.23,0.0,0.0141,1e-05,2.60662]
[1778743619330,42.94,79787.98,0.0,0.01408,1e-05,2.60345]
[1778743624366,42.93,79780.01,0.0,0.01398,1e-05,2.58796]
[1778743627387,42.93,79791.62,0.0,0.01411,1e-05,2.60934]
[1778743632422,42.93,79791.85,0.0,0.01411,1e-05,2.60902]
[1778743637458,42.93,79792.48,0.0,0.01411,1e-05,2.60946]
[1778743643501,42.92,79792.85,0.0,0.01411,1e-05,2.60927]
[1778743646025,42.92,79798.2,0.0,0.01417,1e-05,2.61883]
[1778743646523,42.92,79798.22,0.0,0.01417,1e-05,2.6187]
[1778743647707,42.92,79809.67,0.0,0.0143,1e-05,2.64004]
[1778743648537,42.92,79810.64,0.0,0.01431,1e-05,2.64166]
[1778743653572,42.92,79811.52,0.0,0.01431,1e-05,2.64048]
[1778743659614,42.91,79814.08,0.0,0.01433,1e-05,2.64409]
[1778743665656,42.91,79818.41,0.0,0.01437,1e-05,2.65103]
[1778743670702,42.91,79813.5,0.0,0.01431,1e-05,2.64066]
[1778743674725,42.9,79802.69,0.0,0.01418,1e-05,2.61953]
[1778743680768,42.9,79799.32,0.0,0.01413,1e-05,2.61212]
[1778743685803,42.9,79795.41,0.0,0.01408,1e-05,2.60393]
[1778743690838,42.89,79793.15,0.0,0.01405,1e-05,2.59888]
[1778743695873,42.89,79790.58,0.0,0.01401,1e-05,2.59332]
[1778743700945,42.89,79790.58,0.0,0.01401,1e-05,2.59262]
[1778743705947,42.89,79789.38,0.0,0.01399,1e-05,2.58972]
[1778743710982,42.88,79788.77,0.0,0.01398,1e-05,2.58791]
[1778743716017,42.88,79788.05,0.0,0.01396,1e-05,2.58417]
[1778743721052,42.88,79789.97,0.0,0.01398,1e-05,2.58713]
[1778743726087,42.88,79787.49,0.0,0.01395,1e-05,2.58189]
[1778743732134,42.88,79786.44,0.0,0.01393,1e-05,2.57924]
[1778743738177,42.87,79784.46,0.0,0.0139,1e-05,2.57491]
[1778743743212,42.87,79783.71,0.0,0.01389,1e-05,2.573]
[1778743748247,42.87,79783.4,0.0,0.01388,1e-05,2.57191]
[1778743753283,42.87,79784.16,0.0,0.01389,1e-05,2.57281]
[1778743758317,42.87,79773.36,0.0,0.01376,1e-05,2.55243]
[1778743763355,42.87,79769.65,0.0,0.01372,1e-05,2.5453]
[1778743768387,42.86,79770.91,0.0,0.01373,1e-05,2.54737]
[1778743773422,42.86,79767.17,0.0,0.01368,1e-05,2.53858]
[1778743778457,42.86,79756.66,0.0,0.01356,1e-05,2.51913]
[1778743783492,42.86,79760.41,0.0,0.0136,1e-05,2.52599]
[1778743788533,42.86,79754.82,0.0,0.01354,1e-05,2.5158]
[1778743793565,42.86,79756.37,0.0,0.01356,1e-05,2.5186]
[1778743798599,42.86,79760.72,0.0,0.01361,1e-05,2.52642]
[1778743803633,42.86,79761.63,0.0,0.01362,1e-05,2.528]
[1778743808671,42.86,79762.87,0.0,0.01363,1e-05,2.53003]
[1778743813704,42.86,79770.28,0.0,0.01371,1e-05,2.54327]
[1778743818742,42.86,79770.18,0.0,0.01371,1e-05,2.54287]
[1778743823775,42.86,79770.93,0.0,0.01371,1e-05,2.54403]
[1778743829816,42.86,79765.39,0.0,0.01365,1e-05,2.53361]
[1778743835858,42.86,79765.15,0.0,0.01364,1e-05,2.53113]
[1778743840893,42.86,79765.56,0.0,0.01364,1e-05,2.53173]
[1778743845928,42.86,79767.75,0.0,0.01366,1e-05,2.5357]
[1778743850963,42.86,79770.66,0.0,0.0137,1e-05,2.54096]
[1778743855998,42.86,79771.0,0.0,0.0137,1e-05,2.54146]
[1778743861035,42.86,79770.18,0.0,0.01369,1e-05,2.53984]
[1778743866072,42.85,79775.06,0.0,0.01374,1e-05,2.54862]
[1778743871105,42.85,79776.06,0.0,0.01375,1e-05,2.55026]
[1778743876141,42.85,79777.1,0.0,0.01376,1e-05,2.55193]
[1778743881176,42.85,79776.68,0.0,0.01376,1e-05,2.55089]
[1778743886210,42.85,79777.22,0.0,0.01376,1e-05,2.55158]
[1778743891245,42.85,79785.14,0.0,0.01384,1e-05,2.56408]
[1778743896280,42.85,79785.1,0.0,0.01384,1e-05,2.56358]
[1778743902322,42.85,79784.36,0.0,0.01382,1e-05,2.56168]
[1778743907357,42.84,79786.89,0.0,0.01385,1e-05,2.56529]
[1778743912398,42.84,79791.43,0.0,0.01389,1e-05,2.57298]
[1778743920623,42.84,79796.08,0.0,0.01394,1e-05,2.58039]
[1778743926495,42.83,79798.55,0.0,0.01396,1e-05,2.58403]
[1778743931531,42.83,79800.78,0.0,0.01398,1e-05,2.58739]
[1778743936566,42.83,79807.19,0.0,0.01405,1e-05,2.59848]
[1778743941602,42.82,79813.52,0.0,0.01412,1e-05,2.60939]
[1778743946636,42.82,79823.43,0.0,0.01423,1e-05,2.62701]
[1778743951671,42.82,79830.66,0.0,0.01429,1e-05,2.63773]
[1778743956710,42.81,79833.5,0.0,0.01432,1e-05,2.64173]
[1778743961744,42.81,79834.34,0.0,0.01432,1e-05,2.64241]
[1778743962748,42.81,79834.34,0.0,0.01432,1e-05,2.64241]
[1778743962832,42.81,79862.11,0.0,0.01465,1e-05,2.69518]
[1778743964944,42.81,79862.11,0.0,0.01465,1e-05,2.695]
[1778743965044,42.81,79858.17,0.0,0.0146,1e-05,2.68687]
[1778743970977,42.8,79860.77,0.0,0.01462,1e-05,2.69022]
[1778743976852,42.8,79858.39,0.0,0.01458,1e-05,2.68395]
[1778743981888,42.79,79848.69,0.0,0.01446,1e-05,2.6641]
[1778743986924,42.79,79856.75,0.0,0.01454,1e-05,2.67819]
[1778743991958,42.78,79855.57,0.0,0.01452,1e-05,2.67457]
[1778743996992,42.78,79856.55,0.0,0.01452,1e-05,2.67511]
[1778744002030,42.77,79854.13,0.0,0.01449,1e-05,2.66919]
[1778744008072,42.77,79855.67,0.0,0.0145,1e-05,2.6706]
[1778744013107,42.76,79858.82,0.0,0.01452,1e-05,2.67353]
[1778744017134,42.75,79875.51,0.0,0.01469,1e-05,2.70175]
[1778744022169,42.72,79876.91,0.0,0.01465,1e-05,2.69461]
[1778744027207,42.71,79877.94,0.0,0.01465,1e-05,2.69511]
[1778744032246,42.7,79870.51,0.0,0.01452,1e-05,2.67493]
[1778744038282,42.69,79871.14,0.0,0.01452,1e-05,2.67464]
[1778744041109,42.69,79872.17,0.0,0.01453,1e-05,2.67587]
[1778744041161,42.68,79872.93,0.0,0.01453,1e-05,2.67579]
[1778744046338,42.67,79874.76,0.0,0.01453,1e-05,2.67564]
[1778744051544,42.66,79876.57,0.0,0.01452,1e-05,2.6755]
[1778744057420,42.64,79876.82,0.0,0.0145,1e-05,2.67169]
[1778744063463,42.63,79877.27,0.0,0.01448,1e-05,2.66835]
[1778744068499,42.62,79877.54,0.0,0.01446,1e-05,2.66541]
[1778744073533,42.61,79878.26,0.0,0.01444,1e-05,2.66159]
[1778744078568,42.6,79879.52,0.0,0.01443,1e-05,2.66069]
[1778744083603,42.59,79881.38,0.0,0.01443,1e-05,2.66099]
[1778744087020,42.58,79884.12,0.0,0.01446,1e-05,2.66493]
[1778744087096,42.58,79888.65,0.0,0.01451,1e-05,2.67327]
[1778744092667,42.58,79886.72,0.0,0.01448,1e-05,2.66864]
[1778744097702,42.58,79888.92,0.0,0.0145,1e-05,2.67193]
[1778744102738,42.57,79879.61,0.0,0.01439,1e-05,2.65315]
[1778744107772,42.57,79878.0,0.0,0.01436,1e-05,2.64923]
[1778744112807,42.57,79884.5,0.0,0.01443,1e-05,2.66076]
[1778744117842,42.56,79884.95,0.0,0.01443,1e-05,2.6605]
[1778744122877,42.56,79884.23,0.0,0.01442,1e-05,2.6584]
[1778744126910,42.56,79897.72,0.0,0.01457,1e-05,2.68354]
[1778744132105,42.55,79897.27,0.0,0.01455,1e-05,2.67955]
[1778744137988,42.55,79896.48,0.0,0.01453,1e-05,2.67673]
[1778744143022,42.55,79894.56,0.0,0.0145,1e-05,2.67199]
[1778744148058,42.54,79897.72,0.0,0.01453,1e-05,2.67695]
[1778744154099,42.54,79899.75,0.0,0.01455,1e-05,2.67949]
[1778744159134,42.53,79898.57,0.0,0.01453,1e-05,2.67609]
[1778744164179,42.53,79900.41,0.0,0.01454,1e-05,2.6785]
[1778744169215,42.53,79902.51,0.0,0.01456,1e-05,2.68137]
[1778744172184,42.52,79902.39,0.0,0.01456,1e-05,2.68067]
[1778744172270,42.52,79906.83,0.0,0.01461,1e-05,2.68901]
[1778744175059,42.52,79905.54,0.0,0.01459,1e-05,2.68603]
[1778744175278,42.52,79905.16,0.0,0.01458,1e-05,2.68506]
[1778744180313,42.52,79904.57,0.0,0.01457,1e-05,2.68272]
[1778744185348,42.51,79903.29,0.0,0.01455,1e-05,2.67908]
[1778744190383,42.51,79901.33,0.0,0.01451,1e-05,2.67416]
[1778744194411,42.51,79890.87,0.0,0.01438,1e-05,2.65143]
[1778744197432,42.51,79878.09,0.0,0.01422,1e-05,2.62659]
[1778744202601,42.5,79876.06,0.0,0.01419,1e-05,2.62201]
[1778744208512,42.5,79878.02,0.0,0.01421,1e-05,2.62485]
[1778744213546,42.5,79884.71,0.0,0.01428,1e-05,2.63675]
[1778744218580,42.49,79876.96,0.0,0.01419,1e-05,2.62084]
[1778744219422,42.49,79876.96,0.0,0.01419,1e-05,2.62084]
[1778744219587,42.49,79877.14,0.0,0.01418,1e-05,2.62056]
[1778744224621,42.48,79879.73,0.0,0.0142,1e-05,2.62236]
[1778744229657,42.47,79880.29,0.0,0.01418,1e-05,2.62032]
[1778744234691,42.46,79880.53,0.0,0.01417,1e-05,2.61769]
[1778744239726,42.45,79879.41,0.0,0.01413,1e-05,2.61254]
[1778744244761,42.44,79878.94,0.0,0.01411,1e-05,2.60866]
[1778744249796,42.43,79878.85,0.0,0.01409,1e-05,2.60554]
[1778744255838,42.42,79879.46,0.0,0.01407,1e-05,2.60142]
[1778744260873,42.41,79879.34,0.0,0.01405,1e-05,2.59831]
[1778744265908,42.4,79871.1,0.0,0.01394,1e-05,2.58095]
[1778744266810,42.4,79871.1,0.0,0.01394,1e-05,2.58095]
[1778744266915,42.4,79871.77,0.0,0.01395,1e-05,2.58215]
[1778744271952,42.4,79872.9,0.0,0.01396,1e-05,2.58395]
[1778744276985,42.4,79869.55,0.0,0.01392,1e-05,2.57736]
[1778744282020,42.4,79870.04,0.0,0.01392,1e-05,2.57802]
[1778744287056,42.4,79871.67,0.0,0.01394,1e-05,2.58075]
[1778744292092,42.4,79873.09,0.0,0.01395,1e-05,2.58313]
[1778744298132,42.4,79869.38,0.0,0.01391,1e-05,2.57588]
[1778744303307,42.4,79867.31,0.0,0.01388,1e-05,2.57177]
[1778744307199,42.4,79882.79,0.0,0.01406,1e-05,2.60061]
[1778744312234,42.39,79882.47,0.0,0.01404,1e-05,2.59772]
[1778744319283,42.39,79882.28,0.0,0.01404,1e-05,2.59673]
[1778744324319,42.39,79886.7,0.0,0.01409,1e-05,2.60459]
[1778744329353,42.39,79884.66,0.0,0.01406,1e-05,2.60024]
[1778744334388,42.39,79884.08,0.0,0.01405,1e-05,2.59868]
[1778744339423,42.39,79882.99,0.0,0.01403,1e-05,2.59618]
[1778744344460,42.38,79882.69,0.0,0.01403,1e-05,2.59519]
[1778744350500,42.38,79882.93,0.0,0.01403,1e-05,2.59513]
[1778744355544,42.38,79881.88,0.0,0.01401,1e-05,2.59274]
[1778744360581,42.38,79879.89,0.0,0.01399,1e-05,2.58862]
[1778744365616,42.38,79876.72,0.0,0.01395,1e-05,2.5823]
[1778744370651,42.38,79877.69,0.0,0.01396,1e-05,2.58382]
[1778744375686,42.38,79876.85,0.0,0.01394,1e-05,2.58019]
[1778744380722,42.38,79878.48,0.0,0.01395,1e-05,2.58294]
[1778744385757,42.37,79881.2,0.0,0.01398,1e-05,2.58772]
[1778744391798,42.37,79879.5,0.0,0.01396,1e-05,2.58413]
[1778744396833,42.37,79881.3,0.0,0.01398,1e-05,2.58717]
[1778744401868,42.36,79874.31,0.0,0.01388,1e-05,2.57174]
[1778744406924,42.36,79876.02,0.0,0.01389,1e-05,2.57216]
[1778744411959,42.35,79874.77,0.0,0.01386,1e-05,2.56707]
[1778744416999,42.34,79874.93,0.0,0.01385,1e-05,2.56682]
[1778744423038,42.34,79875.55,0.0,0.01386,1e-05,2.56798]
[1778744426142,42.34,79875.74,0.0,0.01386,1e-05,2.56834]
[1778744426232,42.34,79857.04,0.0,0.01365,1e-05,2.53353]
[1778744427875,42.34,79857.04,0.0,0.01365,1e-05,2.53353]
[1778744428073,42.34,79850.29,0.0,0.01357,1e-05,2.52105]
[1778744433108,42.34,79856.31,0.0,0.01363,1e-05,2.53044]
[1778744440158,42.34,79860.25,0.0,0.01368,1e-05,2.53774]
[1778744445198,42.34,79856.4,0.0,0.01363,1e-05,2.53075]
[1778744450232,42.35,79861.57,0.0,0.01369,1e-05,2.54055]
[1778744455275,42.35,79865.63,0.0,0.01374,1e-05,2.54825]
[1778744460308,42.35,79868.48,0.0,0.01377,1e-05,2.5537]
[1778744465345,42.35,79871.29,0.0,0.01381,1e-05,2.55906]
[1778744470379,42.35,79866.8,0.0,0.01376,1e-05,2.55083]
[1778744475414,42.35,79867.2,0.0,0.01376,1e-05,2.55173]
[1778744480449,42.35,79863.16,0.0,0.01372,1e-05,2.54433]
[1778744485484,42.35,79861.15,0.0,0.01369,1e-05,2.54067]
[1778744491526,42.35,79858.43,0.0,0.01365,1e-05,2.53396]
[1778744496561,42.35,79858.46,0.0,0.01366,1e-05,2.53405]
[1778744501597,42.35,79856.69,0.0,0.01364,1e-05,2.5308]
[1778744506635,42.35,79855.65,0.0,0.01362,1e-05,2.52892]
[1778744511666,42.35,79856.02,0.0,0.01363,1e-05,2.52967]
[1778744516707,42.35,79857.94,0.0,0.01365,1e-05,2.53324]
[1778744521737,42.35,79858.34,0.0,0.01366,1e-05,2.53402]
[1778744526773,42.35,79856.66,0.0,0.01364,1e-05,2.53099]
[1778744528787,42.35,79867.9,0.0,0.01376,1e-05,2.55184]
[1778744533822,42.35,79871.17,0.0,0.0138,1e-05,2.55779]
[1778744538857,42.35,79873.27,0.0,0.01382,1e-05,2.56151]
[1778744545013,42.35,79873.98,0.0,0.01383,1e-05,2.56257]
[1778744552957,42.35,79874.87,0.0,0.01383,1e-05,2.5621]
[1778744557990,42.35,79875.49,0.0,0.01384,1e-05,2.56302]
[1778744563026,42.34,79877.67,0.0,0.01386,1e-05,2.56682]
[1778744568067,42.34,79879.53,0.0,0.01388,1e-05,2.57006]
[1778744573102,42.34,79877.95,0.0,0.01386,1e-05,2.56681]
[1778744578141,42.34,79878.03,0.0,0.01386,1e-05,2.56662]
[1778744585286,42.34,79878.81,0.0,0.01386,1e-05,2.56767]
[1778744591240,42.34,79879.0,0.0,0.01386,1e-05,2.56767]
[1778744598284,42.34,79879.13,0.0,0.01386,1e-05,2.56751]
[1778744604726,42.34,79881.13,0.0,0.01388,1e-05,2.57107]
[1778744605426,42.34,79881.11,0.0,0.01388,1e-05,2.57078]
[1778744606624,42.34,79881.11,0.0,0.01388,1e-05,2.57078]
[1778744606636,42.34,79881.08,0.0,0.01388,1e-05,2.57069]
[1778744612382,42.34,79880.83,0.0,0.01387,1e-05,2.56826]
[1778744622452,42.33,79880.24,0.0,0.01386,1e-05,2.56693]
[1778744627488,42.33,79880.33,0.0,0.01386,1e-05,2.56698]
[1778744632522,42.33,79877.44,0.0,0.01383,1e-05,2.56144]
[1778744637557,42.33,79874.62,0.0,0.01379,1e-05,2.55615]
[1778744642592,42.33,79874.78,0.0,0.0138,1e-05,2.55642]
[1778744647627,42.33,79875.14,0.0,0.0138,1e-05,2.55704]
[1778744652662,42.33,79873.28,0.0,0.01378,1e-05,2.55357]
[1778744657698,42.33,79874.72,0.0,0.01379,1e-05,2.55624]
[1778744662733,42.33,79881.95,0.0,0.01388,1e-05,2.56967]
[1778744667767,42.33,79881.25,0.0,0.01387,1e-05,2.56826]
[1778744672802,42.33,79879.27,0.0,0.01384,1e-05,2.56269]
[1778744677837,42.33,79880.24,0.0,0.01385,1e-05,2.56442]
[1778744682872,42.33,79879.9,0.0,0.01384,1e-05,2.56368]
[1778744687909,42.33,79879.88,0.0,0.01384,1e-05,2.56357]
[1778744692943,42.33,79879.7,0.0,0.01384,1e-05,2.56314]
[1778744697978,42.33,79881.61,0.0,0.01386,1e-05,2.56658]
[1778744703015,42.33,79877.62,0.0,0.01381,1e-05,2.55906]
[1778744709058,42.33,79884.14,0.0,0.01389,1e-05,2.57115]
[1778744715101,42.33,79883.64,0.0,0.01388,1e-05,2.57004]
[1778744720136,42.33,79882.37,0.0,0.01387,1e-05,2.56751]
[1778744725171,42.33,79883.03,0.0,0.01387,1e-05,2.56865]
[1778744731213,42.33,79883.21,0.0,0.01386,1e-05,2.56705]
[1778744736342,42.33,79881.91,0.0,0.01385,1e-05,2.56451]
[1778744742291,42.33,79874.31,0.0,0.01376,1e-05,2.55033]
[1778744748332,42.33,79875.79,0.0,0.01378,1e-05,2.55311]
[1778744753366,42.33,79874.56,0.0,0.01376,1e-05,2.55083]
[1778744758402,42.33,79865.41,0.0,0.01366,1e-05,2.53396]
[1778744763437,42.33,79870.66,0.0,0.01372,1e-05,2.54389]
[1778744768473,42.33,79874.87,0.0,0.01377,1e-05,2.55189]
[1778744774515,42.33,79875.97,0.0,0.01379,1e-05,2.55416]
[1778744779551,42.33,79877.0,0.0,0.0138,1e-05,2.55627]
[1778744784585,42.33,79875.02,0.0,0.01378,1e-05,2.55277]
[1778744791635,42.33,79873.19,0.0,0.01375,1e-05,2.5479]
[1778744796763,42.33,79869.16,0.0,0.0137,1e-05,2.54079]
[1778744802711,42.34,79856.5,0.0,0.01356,1e-05,2.51785]
[1778744807746,42.34,79856.37,0.0,0.01356,1e-05,2.51802]
[1778744812781,42.34,79862.13,0.0,0.01363,1e-05,2.52915]
[1778744818823,42.34,79861.62,0.0,0.01363,1e-05,2.52836]
[1778744824865,42.34,79860.37,0.0,0.01362,1e-05,2.52623]
[1778744828893,42.34,79848.96,0.0,0.01349,1e-05,2.50542]
[1778744833487,42.34,79846.57,0.0,0.01346,1e-05,2.50133]
[1778744833928,42.34,79846.36,0.0,0.01346,1e-05,2.50105]
[1778744835380,42.34,79845.07,0.0,0.01345,1e-05,2.4988]
[1778744835942,42.34,79842.76,0.0,0.01342,1e-05,2.49468]
[1778744840977,42.34,79840.87,0.0,0.0134,1e-05,2.49178]
[1778744846012,42.35,79843.12,0.0,0.01343,1e-05,2.49636]
[1778744851047,42.35,79837.17,0.0,0.01336,1e-05,2.48453]
[1778744856082,42.35,79834.66,0.0,0.01334,1e-05,2.48065]
[1778744862124,42.35,79833.33,0.0,0.01333,1e-05,2.47894]
[1778744867271,42.36,79831.57,0.0,0.01331,1e-05,2.47643]
[1778744873201,42.36,79829.8,0.0,0.0133,1e-05,2.47405]
[1778744878236,42.36,79826.72,0.0,0.01327,1e-05,2.46931]
[1778744883272,42.36,79825.64,0.0,0.01326,1e-05,2.46807]
[1778744888306,42.37,79824.49,0.0,0.01325,1e-05,2.46655]
[1778744893342,42.37,79825.41,0.0,0.01327,1e-05,2.46892]
[1778744898376,42.37,79826.47,0.0,0.01328,1e-05,2.47149]
[1778744903411,42.37,79828.98,0.0,0.01332,1e-05,2.47679]
[1778744908446,42.38,79828.72,0.0,0.01332,1e-05,2.4769]
[1778744913483,42.38,79827.96,0.0,0.0133,1e-05,2.47428]
[1778744918516,42.38,79828.25,0.0,0.01331,1e-05,2.47541]
[1778744923552,42.38,79826.71,0.0,0.0133,1e-05,2.47322]
[1778744928586,42.38,79828.64,0.0,0.01332,1e-05,2.47742]
[1778744933621,42.39,79830.39,0.0,0.01334,1e-05,2.48121]
[1778744938656,42.39,79836.52,0.0,0.01342,1e-05,2.49294]
[1778744944698,42.39,79838.18,0.0,0.01344,1e-05,2.49645]
[1778744950741,42.39,79838.46,0.0,0.01345,1e-05,2.49769]
[1778744957905,42.39,79840.89,0.0,0.01348,1e-05,2.50273]
[1778744963832,42.39,79842.79,0.0,0.0135,1e-05,2.50662]
[1778744968867,42.4,79843.22,0.0,0.01351,1e-05,2.50789]
[1778744973903,42.4,79846.9,0.0,0.01354,1e-05,2.51322]
[1778744979943,42.4,79846.61,0.0,0.01354,1e-05,2.51315]
[1778744984980,42.4,79847.84,0.0,0.01356,1e-05,2.51578]
[1778744990013,42.4,79849.9,0.0,0.01358,1e-05,2.51998]
[1778744995048,42.4,79850.72,0.0,0.0136,1e-05,2.52183]
[1778745000084,42.4,79851.29,0.0,0.0136,1e-05,2.52321]
[1778745005118,42.4,79851.96,0.0,0.01361,1e-05,2.52469]
[1778745010162,42.41,79845.83,0.0,0.01355,1e-05,2.51376]
[1778745015190,42.41,79844.13,0.0,0.01353,1e-05,2.51101]
[1778745018325,42.41,79832.99,0.0,0.01341,1e-05,2.49086]
[1778745024253,42.41,79833.69,0.0,0.01342,1e-05,2.49279]
[1778745029288,42.41,79834.4,0.0,0.01343,1e-05,2.49454]
[1778745034323,42.41,79835.41,0.0,0.01343,1e-05,2.49525]
[1778745039359,42.42,79837.81,0.0,0.01347,1e-05,2.50034]
[1778745045401,42.42,79836.97,0.0,0.01346,1e-05,2.49939]
[1778745050436,42.42,79834.4,0.0,0.01344,1e-05,2.49542]
[1778745052449,42.42,79821.74,0.0,0.0133,1e-05,2.47252]
[1778745057485,42.42,79833.21,0.0,0.01343,1e-05,2.49433]
[1778745062522,42.43,79831.62,0.0,0.01342,1e-05,2.49206]
[1778745067555,42.43,79837.75,0.0,0.01349,1e-05,2.50389]
[1778745075611,42.43,79837.17,0.0,0.01349,1e-05,2.50354]
[1778745080647,42.43,79834.28,0.0,0.01346,1e-05,2.49877]
[1778745085684,42.44,79833.92,0.0,0.01346,1e-05,2.49871]
[1778745090717,42.44,79833.78,0.0,0.01346,1e-05,2.49894]
[1778745095752,42.44,79832.23,0.0,0.01343,1e-05,2.49482]
[1778745100787,42.44,79829.25,0.0,0.0134,1e-05,2.48973]
[1778745105823,42.44,79828.9,0.0,0.0134,1e-05,2.48956]
[1778745111864,42.44,79829.21,0.0,0.01341,1e-05,2.49088]
[1778745116899,42.45,79828.88,0.0,0.01341,1e-05,2.49075]
[1778745121934,42.45,79831.38,0.0,0.01344,1e-05,2.49576]
[1778745126969,42.45,79834.33,0.0,0.01347,1e-05,2.50103]
[1778745133011,42.45,79837.04,0.0,0.0135,1e-05,2.50635]
[1778745138047,42.45,79836.68,0.0,0.0135,1e-05,2.50603]
[1778745143081,42.45,79835.61,0.0,0.01349,1e-05,2.50447]
[1778745148119,42.45,79832.92,0.0,0.01347,1e-05,2.49987]
[1778745156179,42.45,79832.45,0.0,0.01345,1e-05,2.49775]
[1778745161215,42.45,79830.07,0.0,0.01343,1e-05,2.49374]
[1778745166249,42.46,79829.23,0.0,0.01342,1e-05,2.49255]
[1778745171284,42.46,79819.94,0.0,0.01332,1e-05,2.47608]
[1778745175312,42.46,79805.9,0.0,0.01317,1e-05,2.45118]
[1778745180347,42.46,79813.62,0.0,0.01326,1e-05,2.46577]
[1778745185381,42.46,79817.83,0.0,0.01331,1e-05,2.47401]
[1778745190421,42.46,79820.74,0.0,0.01334,1e-05,2.47984]
[1778745195455,42.47,79825.2,0.0,0.0134,1e-05,2.48837]
[1778745200490,42.47,79826.75,0.0,0.01342,1e-05,2.49166]
[1778745205526,42.47,79827.06,0.0,0.01342,1e-05,2.49278]
[1778745210562,42.47,79823.76,0.0,0.01339,1e-05,2.48726]
[1778745215597,42.47,79822.64,0.0,0.01337,1e-05,2.48391]
[1778745220633,42.47,79824.38,0.0,0.01339,1e-05,2.48764]
[1778745225675,42.48,79825.78,0.0,0.01341,1e-05,2.49055]
[1778745231716,42.48,79824.86,0.0,0.01341,1e-05,2.4894]
[1778745236751,42.48,79825.71,0.0,0.01342,1e-05,2.49151]
[1778745241786,42.48,79828.2,0.0,0.01345,1e-05,2.4965]
[1778745246823,42.48,79828.99,0.0,0.01346,1e-05,2.4983]
[1778745251856,42.48,79829.46,0.0,0.01347,1e-05,2.49961]
[1778745256892,42.49,79829.32,0.0,0.01347,1e-05,2.49989]
[1778745261927,42.49,79821.8,0.0,0.01339,1e-05,2.4867]
[1778745266961,42.49,79821.64,0.0,0.01339,1e-05,2.48686]
[1778745271996,42.49,79817.31,0.0,0.01334,1e-05,2.4778]
[1778745277032,42.49,79813.52,0.0,0.0133,1e-05,2.47154]
[1778745284080,42.5,79815.21,0.0,0.01332,1e-05,2.47565]
[1778745289116,42.5,79818.03,0.0,0.01336,1e-05,2.48142]
[1778745294151,42.5,79818.34,0.0,0.01337,1e-05,2.48263]
[1778745299186,42.5,79810.07,0.0,0.01328,1e-05,2.46834]
[1778745304221,42.51,79810.06,0.0,0.01328,1e-05,2.46922]
[1778745310434,42.51,79814.4,0.0,0.01334,1e-05,2.47778]
[1778745316305,42.51,79815.53,0.0,0.01335,1e-05,2.48074]
[1778745321339,42.51,79816.35,0.0,0.01337,1e-05,2.4827]
[1778745326375,42.52,79815.44,0.0,0.01336,1e-05,2.48175]
[1778745331411,42.52,79823.75,0.0,0.01345,1e-05,2.49557]
[1778745336444,42.52,79822.65,0.0,0.01344,1e-05,2.49403]
[1778745341480,42.52,79827.76,0.0,0.0135,1e-05,2.50377]
[1778745347522,42.52,79832.3,0.0,0.01355,1e-05,2.51245]
[1778745352558,42.52,79832.76,0.0,0.01356,1e-05,2.51355]
[1778745357593,42.52,79830.43,0.0,0.01353,1e-05,2.50954]
[1778745362628,42.52,79829.25,0.0,0.01352,1e-05,2.50765]
[1778745367663,42.53,79838.47,0.0,0.01363,1e-05,2.52485]
[1778745372699,42.53,79837.13,0.0,0.01361,1e-05,2.52252]
[1778745378742,42.53,79836.39,0.0,0.01361,1e-05,2.52133]
[1778745385790,42.53,79834.3,0.0,0.01358,1e-05,2.51768]
[1778745390997,42.53,79828.86,0.0,0.01352,1e-05,2.50781]
[1778745396867,42.53,79828.57,0.0,0.01351,1e-05,2.50575]
[1778745401902,42.53,79827.76,0.0,0.0135,1e-05,2.50444]
[1778745406937,42.53,79822.64,0.0,0.01345,1e-05,2.49528]
[1778745411974,42.53,79818.26,0.0,0.0134,1e-05,2.48751]
[1778745417008,42.53,79817.43,0.0,0.01339,1e-05,2.48631]
[1778745423050,42.53,79817.77,0.0,0.0134,1e-05,2.4873]
[1778745428086,42.53,79822.33,0.0,0.01345,1e-05,2.49592]
[1778745433120,42.53,79823.91,0.0,0.01347,1e-05,2.4991]
[1778745438157,42.54,79821.65,0.0,0.01345,1e-05,2.49537]
[1778745443191,42.54,79820.81,0.0,0.01344,1e-05,2.49416]
[1778745448225,42.54,79813.81,0.0,0.01336,1e-05,2.48169]
[1778745453261,42.54,79811.87,0.0,0.01334,1e-05,2.47699]
[1778745458296,42.54,79810.29,0.0,0.01332,1e-05,2.47463]
[1778745465346,42.54,79811.54,0.0,0.01334,1e-05,2.47763]
[1778745470381,42.55,79811.28,0.0,0.01334,1e-05,2.47769]
[1778745480450,42.55,79812.38,0.0,0.01336,1e-05,2.48064]
[1778745485484,42.55,79805.91,0.0,0.01329,1e-05,2.46943]
[1778745490538,42.55,79795.49,0.0,0.01318,1e-05,2.45119]
[1778745495573,42.55,79792.9,0.0,0.01316,1e-05,2.44722]
[1778745497834,42.56,79793.94,0.0,0.01317,1e-05,2.44952]
[1778745498595,42.56,79781.92,0.0,0.01304,1e-05,2.42817]
[1778745499437,42.56,79781.92,0.0,0.01304,1e-05,2.42817]
[1778745499601,42.56,79775.24,0.0,0.01297,1e-05,2.41627]
[1778745504636,42.56,79772.41,0.0,0.01294,1e-05,2.41226]
[1778745509672,42.56,79769.97,0.0,0.01292,1e-05,2.40896]
[1778745514706,42.57,79768.7,0.0,0.01291,1e-05,2.40602]
[1778745519741,42.57,79765.51,0.0,0.01288,1e-05,2.40137]
[1778745525783,42.58,79762.33,0.0,0.01285,1e-05,2.3972]
[1778745530818,42.58,79761.15,0.0,0.01284,1e-05,2.39593]
[1778745535853,42.58,79763.11,0.0,0.01287,1e-05,2.4006]
[1778745540888,42.59,79764.7,0.0,0.0129,1e-05,2.40422]
[1778745543612,42.59,79762.31,0.0,0.01287,1e-05,2.40019]
[1778745543662,42.59,79758.08,0.0,0.01283,1e-05,2.39312]
[1778745548943,42.59,79763.25,0.0,0.01289,1e-05,2.40331]
[1778745553980,42.6,79764.09,0.0,0.01291,1e-05,2.4058]
[1778745560023,42.6,79764.35,0.0,0.01292,1e-05,2.40746]
[1778745565059,42.6,79765.2,0.0,0.01293,1e-05,2.40995]
[1778745569087,42.61,79753.35,0.0,0.01281,1e-05,2.3898]
[1778745572288,42.61,79742.05,0.0,0.01269,1e-05,2.36982]
[1778745575130,42.62,79728.73,0.0,0.01256,1e-05,2.3491]
[1778745577144,42.62,79712.83,0.0,0.0124,1e-05,2.3225]
[1778745582359,42.64,79706.69,0.0,0.01237,1e-05,2.31736]
[1778745588229,42.66,79703.17,0.0,0.01236,1e-05,2.31586]
[1778745594279,42.68,79699.37,0.0,0.01235,1e-05,2.31387]
[1778745599316,42.69,79705.52,0.0,0.01245,1e-05,2.32981]
[1778745600685,42.69,79705.52,0.0,0.01245,1e-05,2.32981]
[1778745602863,42.7,79714.67,0.0,0.01255,1e-05,2.34651]
[1778745600108,42.7,79714.67,0.0,0.01255,1e-05,2.34651]
[1778745612450,42.7,79714.67,0.0,0.01255,1e-05,2.34651]
[1778745617485,42.7,79713.04,0.0,0.01253,1e-05,2.34368]
[1778745622649,42.7,79714.69,0.0,0.01255,1e-05,2.34654]
[1778745628542,42.7,79715.64,0.0,0.01256,1e-05,2.34819]
[1778745631563,42.7,79737.7,0.0,0.01279,1e-05,2.385]
[1778745634586,42.7,79725.25,0.0,0.01265,1e-05,2.36323]
[1778745639621,42.7,79716.9,0.0,0.01256,1e-05,2.34871]
[1778745644656,42.7,79715.44,0.0,0.01255,1e-05,2.34618]
[1778745649691,42.7,79717.3,0.0,0.01257,1e-05,2.34941]
[1778745652713,42.7,79737.15,0.0,0.01278,1e-05,2.38404]
[1778745657747,42.7,79737.57,0.0,0.01278,1e-05,2.38477]
[1778745662784,42.7,79729.89,0.0,0.0127,1e-05,2.37133]
[1778745667819,42.7,79722.29,0.0,0.01262,1e-05,2.35807]
[1778745672854,42.7,79718.97,0.0,0.01259,1e-05,2.3523]
[1778745675876,42.7,79707.5,0.0,0.01247,1e-05,2.33246]
[1778745680916,42.7,79710.7,0.0,0.0125,1e-05,2.33798]
[1778745685952,42.7,79708.53,0.0,0.01248,1e-05,2.33423]
[1778745690987,42.7,79702.79,0.0,0.01242,1e-05,2.32434]
[1778745696022,42.7,79703.73,0.0,0.01242,1e-05,2.32431]
[1778745701057,42.7,79704.82,0.0,0.01243,1e-05,2.32619]
[1778745706093,42.71,79700.91,0.0,0.01241,1e-05,2.32306]
[1778745711127,42.73,79708.23,0.0,0.01251,1e-05,2.3401]
[1778745716163,42.74,79706.67,0.0,0.01252,1e-05,2.34175]
[1778745721198,42.75,79708.58,0.0,0.01255,1e-05,2.34592]
[1778745723366,42.75,79696.1,0.0,0.01242,1e-05,2.3244]
[1778745729254,42.75,79686.61,0.0,0.01232,1e-05,2.30814]
[1778745734289,42.75,79681.01,0.0,0.01227,1e-05,2.29953]
[1778745735296,42.75,79666.19,0.0,0.01212,1e-05,2.27537]
[1778745738317,42.76,79655.25,0.0,0.01202,1e-05,2.25896]
[1778745743507,42.77,79653.54,0.0,0.01202,1e-05,2.25814]
[1778745746373,42.77,79639.71,0.0,0.01188,1e-05,2.23502]
[1778745750401,42.77,79650.64,0.0,0.01199,1e-05,2.25327]
[1778745755439,42.77,79661.27,0.0,0.01209,1e-05,2.26952]
[1778745760472,42.77,79661.93,0.0,0.0121,1e-05,2.27063]
[1778745763646,42.77,79648.83,0.0,0.01196,1e-05,2.24863]
[1778745769536,42.77,79649.17,0.0,0.01197,1e-05,2.25025]
[1778745774572,42.79,79655.56,0.0,0.01207,1e-05,2.26626]
[1778745779606,42.79,79658.26,0.0,0.0121,1e-05,2.2708]
[1778745784641,42.8,79660.96,0.0,0.01214,1e-05,2.27842]
[1778745789676,42.82,79663.21,0.0,0.0122,1e-05,2.28733]
[1778745794712,42.84,79668.59,0.0,0.01229,1e-05,2.30152]
[1778745799746,42.86,79668.85,0.0,0.01232,1e-05,2.30704]
[1778745804782,42.87,79659.93,0.0,0.01226,1e-05,2.29689]
[1778745809816,42.89,79659.13,0.0,0.01228,1e-05,2.30056]
[1778745814851,42.91,79657.78,0.0,0.01229,1e-05,2.30162]
[1778745819888,42.93,79668.34,0.0,0.01243,1e-05,2.32458]
[1778745824922,42.95,79667.73,0.0,0.01245,1e-05,2.32833]
[1778745829957,42.96,79666.79,0.0,0.01246,1e-05,2.32958]
[1778745834996,42.96,79666.38,0.0,0.01246,1e-05,2.32888]
[1778745837018,42.96,79664.46,0.0,0.01244,1e-05,2.32656]
[1778745838013,42.97,79664.7,0.0,0.01246,1e-05,2.3289]
[1778745843054,42.98,79662.93,0.0,0.01247,1e-05,2.33066]
[1778745848085,43.0,79657.61,0.0,0.01244,1e-05,2.32637]
[1778745853120,43.0,79653.3,0.0,0.0124,1e-05,2.31901]
[1778745858155,43.01,79654.72,0.0,0.01243,1e-05,2.32433]
[1778745863190,43.03,79660.88,0.0,0.01252,1e-05,2.33963]
[1778745868225,43.05,79662.43,0.0,0.01257,1e-05,2.34702]
[1778745873260,43.06,79669.2,0.0,0.01265,1e-05,2.35987]
[1778745878296,43.06,79669.17,0.0,0.01265,1e-05,2.35981]
[1778745883330,43.07,79670.2,0.0,0.01269,1e-05,2.36619]
[1778745888365,43.09,79681.43,0.0,0.01283,1e-05,2.39026]
[1778745893402,43.1,79669.08,0.0,0.01273,1e-05,2.37314]
[1778745898436,43.12,79666.71,0.0,0.01274,1e-05,2.37437]
[1778745903471,43.14,79658.07,0.0,0.01267,1e-05,2.363]
[1778745908506,43.15,79647.59,0.0,0.01258,1e-05,2.34765]
[1778745914749,43.15,79638.79,0.0,0.01249,1e-05,2.33258]
[1778745920591,43.15,79635.13,0.0,0.01245,1e-05,2.32633]
[1778745925625,43.15,79636.4,0.0,0.01246,1e-05,2.3285]
[1778745930660,43.15,79639.07,0.0,0.01249,1e-05,2.33306]
[1778745935695,43.15,79644.25,0.0,0.01253,1e-05,2.34027]
[1778745940730,43.15,79646.73,0.0,0.01256,1e-05,2.34521]
[1778745945765,43.16,79647.81,0.0,0.01259,1e-05,2.34875]
[1778745950801,43.16,79656.52,0.0,0.01269,1e-05,2.3653]
[1778745955837,43.17,79657.57,0.0,0.01271,1e-05,2.36862]
[1778745960871,43.17,79649.6,0.0,0.01262,1e-05,2.35487]
[1778745965907,43.17,79649.36,0.0,0.01263,1e-05,2.35541]
[1778745970941,43.18,79651.7,0.0,0.01266,1e-05,2.36103]
[1778745975976,43.18,79653.09,0.0,0.01269,1e-05,2.36497]
[1778745981012,43.19,79648.03,0.0,0.01264,1e-05,2.35783]
[1778745986047,43.19,79648.97,0.0,0.01266,1e-05,2.36103]
[1778745991081,43.2,79652.57,0.0,0.0127,1e-05,2.36707]
[1778745996118,43.2,79653.04,0.0,0.01271,1e-05,2.36934]
[1778746001155,43.21,79660.96,0.0,0.0128,1e-05,2.38422]
[1778746006188,43.21,79660.86,0.0,0.0128,1e-05,2.38405]
[1778746011223,43.21,79664.74,0.0,0.01285,1e-05,2.39179]
[1778746016259,43.21,79666.42,0.0,0.01288,1e-05,2.39593]
[1778746021293,43.22,79671.15,0.0,0.01293,1e-05,2.40531]
[1778746026330,43.22,79665.78,0.0,0.01288,1e-05,2.39709]
[1778746031363,43.23,79666.36,0.0,0.0129,1e-05,2.39924]
[1778746036398,43.23,79666.42,0.0,0.0129,1e-05,2.40044]
[1778746041437,43.23,79664.19,0.0,0.01289,1e-05,2.39766]
[1778746046472,43.24,79664.12,0.0,0.01289,1e-05,2.39865]
[1778746051507,43.24,79660.8,0.0,0.01286,1e-05,2.39231]
[1778746056542,43.25,79669.78,0.0,0.01296,1e-05,2.4091]
[1778746062587,43.25,79673.64,0.0,0.01301,1e-05,2.41721]
[1778746067625,43.25,79672.73,0.0,0.013,1e-05,2.4165]
[1778746072579,43.26,79679.94,0.0,0.01309,1e-05,2.42981]
[1778746072655,43.26,79687.71,0.0,0.01317,1e-05,2.44364]
[1778746074453,43.26,79692.12,0.0,0.01322,1e-05,2.45216]
[1778746074669,43.26,79693.36,0.0,0.01324,1e-05,2.45506]
[1778746079705,43.27,79694.82,0.0,0.01327,1e-05,2.45902]
[1778746084739,43.27,79702.11,0.0,0.01334,1e-05,2.47174]
[1778746088767,43.27,79691.55,0.0,0.01323,1e-05,2.45326]
[1778746093802,43.27,79689.23,0.0,0.01321,1e-05,2.44957]
[1778746098838,43.27,79692.09,0.0,0.01324,1e-05,2.45503]
[1778746103872,43.27,79693.08,0.0,0.01325,1e-05,2.45711]
[1778746108907,43.27,79694.78,0.0,0.01327,1e-05,2.46042]
[1778746113941,43.27,79691.38,0.0,0.01323,1e-05,2.45296]
[1778746118977,43.27,79690.12,0.0,0.01322,1e-05,2.45105]
[1778746124014,43.28,79689.38,0.0,0.01321,1e-05,2.45005]
[1778746129048,43.28,79688.76,0.0,0.01321,1e-05,2.44927]
[1778746134083,43.28,79688.1,0.0,0.0132,1e-05,2.44842]
[1778746139119,43.28,79691.2,0.0,0.01324,1e-05,2.45422]
[1778746144159,43.28,79709.38,0.0,0.01344,1e-05,2.48683]
[1778746149190,43.28,79708.95,0.0,0.01343,1e-05,2.48608]
[1778746154224,43.28,79707.53,0.0,0.01342,1e-05,2.48357]
[1778746159259,43.28,79704.7,0.0,0.01339,1e-05,2.47857]
[1778746164298,43.28,79704.83,0.0,0.01339,1e-05,2.4789]
[1778746169329,43.28,79706.5,0.0,0.01341,1e-05,2.48198]
[1778746175371,43.28,79705.65,0.0,0.01339,1e-05,2.47876]
[1778746180405,43.28,79705.36,0.0,0.01339,1e-05,2.47824]
[1778746185441,43.28,79713.99,0.0,0.01348,1e-05,2.49364]
[1778746188462,43.28,79726.26,0.0,0.01362,1e-05,2.51561]
[1778746193497,43.28,79716.86,0.0,0.01351,1e-05,2.49836]
[1778746198533,43.28,79724.03,0.0,0.01359,1e-05,2.5111]
[1778746203570,43.27,79732.84,0.0,0.01368,1e-05,2.52513]
[1778746208607,43.27,79728.93,0.0,0.01362,1e-05,2.51647]
[1778746213640,43.26,79734.68,0.0,0.01368,1e-05,2.52653]
[1778746216873,43.26,79748.07,0.0,0.01383,1e-05,2.55054]
[1778746222703,43.26,79753.87,0.0,0.01389,1e-05,2.56055]
[1778746227741,43.26,79759.21,0.0,0.01395,1e-05,2.56965]
[1778746232775,43.26,79760.0,0.0,0.01395,1e-05,2.56859]
[1778746237809,43.25,79767.33,0.0,0.01402,1e-05,2.58135]
[1778746242847,43.25,79782.43,0.0,0.01419,1e-05,2.60824]
[1778746247083,43.23,79801.13,0.0,0.01437,1e-05,2.63781]
[1778746252913,43.22,79803.23,0.0,0.01437,1e-05,2.63793]
[1778746257153,43.21,79814.01,0.0,0.01448,1e-05,2.65507]
[1778746263999,43.15,79822.81,0.0,0.01447,1e-05,2.65316]
[1778746269032,43.14,79821.92,0.0,0.01445,1e-05,2.65022]
[1778746274067,43.14,79823.31,0.0,0.01446,1e-05,2.65156]
[1778746279107,43.12,79817.29,0.0,0.01435,1e-05,2.63491]
[1778746284141,43.1,79835.44,0.0,0.01453,1e-05,2.66341]
[1778746289175,43.06,79836.44,0.0,0.01446,1e-05,2.65221]
[1778746294211,43.04,79837.14,0.0,0.01443,1e-05,2.64818]
[1778746295546,43.04,79836.99,0.0,0.01443,1e-05,2.64764]
[1778746296225,43.03,79839.61,0.0,0.01444,1e-05,2.64997]
[1778746297431,43.03,79839.61,0.0,0.01444,1e-05,2.64997]
[1778746297434,43.03,79851.05,0.0,0.01456,1e-05,2.66875]
[1778746303274,43.07,79847.88,0.0,0.01461,1e-05,2.67624]
[1778746306294,43.07,79835.3,0.0,0.01447,1e-05,2.65326]
[1778746310323,43.09,79820.84,0.0,0.01433,1e-05,2.63069]
[1778746317371,43.17,79823.62,0.0,0.01452,1e-05,2.66107]
[1778746322407,43.22,79821.81,0.0,0.01459,1e-05,2.67159]
[1778746327441,43.26,79811.8,0.0,0.01455,1e-05,2.66603]
[1778746333485,43.32,79807.69,0.0,0.01461,1e-05,2.67489]
[1778746338518,43.35,79798.95,0.0,0.01457,1e-05,2.66831]
[1778746343553,43.4,79799.87,0.0,0.01468,1e-05,2.68494]
[1778746348589,43.41,79804.83,0.0,0.01474,1e-05,2.69534]
[1778746351616,43.4,79805.86,0.0,0.01475,1e-05,2.69657]
[1778746351717,43.4,79806.59,0.0,0.01474,1e-05,2.69577]
[1778746354524,43.4,79806.59,0.0,0.01474,1e-05,2.69541]
[1778746354630,43.4,79807.22,0.0,0.01475,1e-05,2.69712]
[1778746359665,43.43,79804.22,0.0,0.01477,1e-05,2.69955]
[1778746365713,43.48,79806.33,0.0,0.01488,1e-05,2.71783]
[1778746370742,43.48,79811.63,0.0,0.01495,1e-05,2.729]
[1778746372303,43.48,79811.63,0.0,0.01495,1e-05,2.729]
[1778746372397,43.48,79807.16,0.0,0.0149,1e-05,2.72082]
[1778746375213,43.48,79804.96,0.0,0.01488,1e-05,2.71682]
[1778746375290,43.49,79803.34,0.0,0.01486,1e-05,2.71415]
[1778746379099,43.49,79803.86,0.0,0.01487,1e-05,2.71579]
[1778746379135,43.49,79803.21,0.0,0.01487,1e-05,2.71476]
[1778746380984,43.49,79803.21,0.0,0.01487,1e-05,2.71476]
[1778746381055,43.49,79803.24,0.0,0.01487,1e-05,2.71525]
[1778746386854,43.51,79802.87,0.0,0.0149,1e-05,2.71943]
[1778746391889,43.52,79809.4,0.0,0.015,1e-05,2.73647]
[1778746396924,43.55,79808.96,0.0,0.01505,1e-05,2.74418]
[1778746401960,43.58,79809.77,0.0,0.01512,1e-05,2.75436]
[1778746406994,43.58,79807.94,0.0,0.01511,1e-05,2.75268]
[1778746412029,43.59,79806.29,0.0,0.01508,1e-05,2.74829]
[1778746417066,43.59,79804.17,0.0,0.01507,1e-05,2.74605]
[1778746422099,43.61,79805.23,0.0,0.01511,1e-05,2.75226]
[1778746428349,43.63,79804.92,0.0,0.01514,1e-05,2.75815]
[1778746434182,43.65,79804.06,0.0,0.01517,1e-05,2.76226]
[1778746439226,43.66,79803.51,0.0,0.01519,1e-05,2.76546]
[1778746444263,43.67,79805.21,0.0,0.01523,1e-05,2.77111]
[1778746449296,43.67,79806.59,0.0,0.01525,1e-05,2.77409]
[1778746454331,43.67,79805.64,0.0,0.01524,1e-05,2.77255]
[1778746459368,43.67,79805.49,0.0,0.01524,1e-05,2.77254]
[1778746464401,43.67,79805.83,0.0,0.01524,1e-05,2.77347]
[1778746469436,43.67,79801.78,0.0,0.0152,1e-05,2.76594]
[1778746475479,43.68,79800.79,0.0,0.01518,1e-05,2.76334]
[1778746480512,43.66,79798.32,0.0,0.01512,1e-05,2.75334]
[1778746485548,43.62,79799.24,0.0,0.01505,1e-05,2.74359]
[1778746490584,43.61,79802.45,0.0,0.01508,1e-05,2.74735]
[1778746495621,43.61,79807.94,0.0,0.01513,1e-05,2.75552]
[1778746500654,43.6,79807.8,0.0,0.01511,1e-05,2.7533]
[1778746505689,43.6,79810.78,0.0,0.01514,1e-05,2.75808]
[1778746510723,43.58,79815.97,0.0,0.01518,1e-05,2.76328]
[1778746513750,43.57,79827.8,0.0,0.01531,1e-05,2.78474]
[1778746518992,43.57,79832.54,0.0,0.01535,1e-05,2.79128]
[1778746524827,43.56,79833.2,0.0,0.01534,1e-05,2.78943]
[1778746529862,43.53,79837.66,0.0,0.01535,1e-05,2.79088]
[1778746533727,43.53,79837.04,0.0,0.01532,1e-05,2.78677]
[1778746534579,43.53,79838.13,0.0,0.01533,1e-05,2.78837]
[1778746534680,43.53,79837.53,0.0,0.01532,1e-05,2.78669]
[1778746539932,43.53,79836.7,0.0,0.01531,1e-05,2.78507]
[1778746542330,43.53,79836.17,0.0,0.01531,1e-05,2.78417]
[1778746542432,43.53,79834.68,0.0,0.01529,1e-05,2.78153]
[1778746547988,43.54,79833.31,0.0,0.0153,1e-05,2.78207]
[1778746554030,43.52,79830.79,0.0,0.01522,1e-05,2.77056]
[1778746559273,43.51,79832.98,0.0,0.01523,1e-05,2.77194]
[1778746562280,43.51,79832.53,0.0,0.01523,1e-05,2.77106]
[1778746562296,43.5,79829.35,0.0,0.01518,1e-05,2.76343]
[1778746565905,43.5,79832.3,0.0,0.01521,1e-05,2.76945]
[1778746566026,43.5,79832.3,0.0,0.01521,1e-05,2.76945]
[1778746567989,43.51,79839.93,0.0,0.01532,1e-05,2.78568]
[1778746568135,43.51,79840.29,0.0,0.01533,1e-05,2.78747]
[1778746573655,43.51,79838.08,0.0,0.0153,1e-05,2.78294]
[1778746573665,43.51,79829.7,0.0,0.01519,1e-05,2.76611]
[1778746575520,43.51,79829.7,0.0,0.01519,1e-05,2.76624]
[1778746575618,43.51,79826.75,0.0,0.01516,1e-05,2.76065]
[1778746581221,43.51,79825.31,0.0,0.01514,1e-05,2.758]
[1778746582199,43.51,79825.31,0.0,0.01514,1e-05,2.758]
[1778746582290,43.51,79825.39,0.0,0.01514,1e-05,2.75765]
[1778746584092,43.51,79825.39,0.0,0.01514,1e-05,2.75778]
[1778746584185,43.51,79825.08,0.0,0.01514,1e-05,2.75731]
[1778746589484,43.51,79821.24,0.0,0.01509,1e-05,2.74994]
[1778746595319,43.5,79825.21,0.0,0.01511,1e-05,2.75289]
[1778746601362,43.49,79829.16,0.0,0.01514,1e-05,2.75769]
[1778746606396,43.48,79832.85,0.0,0.01517,1e-05,2.76244]
[1778746611433,43.47,79833.69,0.0,0.01517,1e-05,2.76162]
[1778746612514,43.47,79833.69,0.0,0.01517,1e-05,2.76162]
[1778746612559,43.47,79832.85,0.0,0.01515,1e-05,2.75949]
[1778746614388,43.47,79832.85,0.0,0.01515,1e-05,2.75962]
[1778746614474,43.47,79832.65,0.0,0.01515,1e-05,2.75936]
[1778746619696,43.47,79828.73,0.0,0.0151,1e-05,2.75178]
[1778746625529,43.46,79833.17,0.0,0.01514,1e-05,2.75736]
[1778746630564,43.45,79823.58,0.0,0.01501,1e-05,2.73641]
[1778746632101,43.45,79824.21,0.0,0.01501,1e-05,2.73715]
[1778746632581,43.45,79825.34,0.0,0.01502,1e-05,2.73885]
[1778746634001,43.45,79825.34,0.0,0.01502,1e-05,2.73901]
[1778746634592,43.45,79826.15,0.0,0.01503,1e-05,2.74072]
[1778746638625,43.45,79827.6,0.0,0.01505,1e-05,2.74334]
[1778746638704,43.45,79828.87,0.0,0.01506,1e-05,2.74531]
[1778746640508,43.45,79828.87,0.0,0.01506,1e-05,2.74545]
[1778746640605,43.45,79828.87,0.0,0.01507,1e-05,2.7456]
[1778746645671,43.45,79825.96,0.0,0.01502,1e-05,2.73882]
[1778746650706,43.44,79829.8,0.0,0.01505,1e-05,2.74376]
[1778746655742,43.43,79824.05,0.0,0.01496,1e-05,2.72838]
[1778746659096,43.43,79821.17,0.0,0.01491,1e-05,2.72146]
[1778746659777,43.43,79821.19,0.0,0.01491,1e-05,2.72104]
[1778746660971,43.43,79821.36,0.0,0.01492,1e-05,2.72154]
[1778746661789,43.43,79820.08,0.0,0.0149,1e-05,2.71925]
[1778746666823,43.42,79818.17,0.0,0.01487,1e-05,2.71459]
[1778746671859,43.42,79816.97,0.0,0.01484,1e-05,2.71006]
[1778746675488,43.41,79816.03,0.0,0.01482,1e-05,2.70693]
[1778746675887,43.41,79813.58,0.0,0.01479,1e-05,2.70181]
[1778746677385,43.41,79811.39,0.0,0.01477,1e-05,2.69783]
[1778746677481,43.41,79810.88,0.0,0.01476,1e-05,2.69706]
[1778746682936,43.41,79810.74,0.0,0.01475,1e-05,2.69599]
[1778746687973,43.4,79808.31,0.0,0.01471,1e-05,2.68935]
[1778746693007,43.39,79807.66,0.0,0.01469,1e-05,2.6861]
[1778746698042,43.39,79805.68,0.0,0.01466,1e-05,2.68035]
[1778746703077,43.38,79806.99,0.0,0.01466,1e-05,2.68086]
[1778746708112,43.37,79804.35,0.0,0.01462,1e-05,2.67387]
[1778746713147,43.37,79793.15,0.0,0.01446,1e-05,2.64904]
[1778746718182,43.36,79798.86,0.0,0.01452,1e-05,2.65807]
[1778746723219,43.36,79802.04,0.0,0.01454,1e-05,2.66234]
[1778746728253,43.35,79801.81,0.0,0.01453,1e-05,2.6602]
[1778746733291,43.34,79804.12,0.0,0.01455,1e-05,2.66258]
[1778746738328,43.34,79806.18,0.0,0.01456,1e-05,2.66483]
[1778746740452,43.34,79806.07,0.0,0.01456,1e-05,2.66429]
[1778746740568,43.34,79805.85,0.0,0.01455,1e-05,2.66354]
[1778746742242,43.34,79805.85,0.0,0.01455,1e-05,2.66384]
[1778746742358,43.34,79814.28,0.0,0.01466,1e-05,2.68009]
[1778746747392,43.34,79817.43,0.0,0.01469,1e-05,2.68611]
[1778746752428,43.33,79814.85,0.0,0.01465,1e-05,2.6794]
[1778746757462,43.33,79812.04,0.0,0.01461,1e-05,2.6723]
[1778746762499,43.32,79806.35,0.0,0.01453,1e-05,2.65985]
[1778746767532,43.32,79808.15,0.0,0.01454,1e-05,2.66163]
[1778746772567,43.31,79807.5,0.0,0.01451,1e-05,2.65699]
[1778746777602,43.31,79806.2,0.0,0.01449,1e-05,2.65298]
[1778746782637,43.3,79809.24,0.0,0.01451,1e-05,2.65715]
[1778746787674,43.29,79808.81,0.0,0.0145,1e-05,2.65479]
[1778746792708,43.29,79806.65,0.0,0.01446,1e-05,2.64925]
[1778746797745,43.28,79807.46,0.0,0.01446,1e-05,2.64933]
[1778746802779,43.28,79809.02,0.0,0.01447,1e-05,2.65083]
[1778746807814,43.28,79810.34,0.0,0.01448,1e-05,2.65187]
[1778746812849,43.27,79808.53,0.0,0.01445,1e-05,2.64703]
[1778746817886,43.27,79808.06,0.0,0.01443,1e-05,2.64478]
[1778746822923,43.26,79809.71,0.0,0.01445,1e-05,2.64654]
[1778746827954,43.26,79801.03,0.0,0.01434,1e-05,2.62898]
[1778746832989,43.24,79800.89,0.0,0.01429,1e-05,2.62175]
[1778746838026,43.22,79799.8,0.0,0.01425,1e-05,2.61532]
[1778746845075,43.19,79799.49,0.0,0.01418,1e-05,2.60457]
[1778746851344,43.18,79794.82,0.0,0.01411,1e-05,2.59238]
[1778746857162,43.17,79783.75,0.0,0.01397,1e-05,2.57026]
[1778746862201,43.16,79782.82,0.0,0.01394,1e-05,2.56573]
[1778746867238,43.15,79771.92,0.0,0.0138,1e-05,2.54216]
[1778746872272,43.15,79771.18,0.0,0.01378,1e-05,2.54022]
[1778746877311,43.14,79767.88,0.0,0.01374,1e-05,2.53243]
[1778746882342,43.14,79763.67,0.0,0.01368,1e-05,2.52334]
[1778746887356,43.14,79763.43,0.0,0.01368,1e-05,2.5228]
[1778746887442,43.14,79758.07,0.0,0.01362,1e-05,2.51302]
[1778746890391,43.14,79757.23,0.0,0.01361,1e-05,2.51145]
[1778746890484,43.14,79758.67,0.0,0.01362,1e-05,2.51404]
[1778746896442,43.14,79755.03,0.0,0.01357,1e-05,2.5057]
[1778746901694,43.14,79750.22,0.0,0.01352,1e-05,2.497]
[1778746907518,43.14,79741.38,0.0,0.01342,1e-05,2.48108]
[1778746912554,43.14,79734.47,0.0,0.01334,1e-05,2.46869]
[1778746917588,43.14,79732.78,0.0,0.01333,1e-05,2.46566]
[1778746922623,43.14,79734.65,0.0,0.01335,1e-05,2.46901]
[1778746927658,43.14,79735.84,0.0,0.01336,1e-05,2.47114]
[1778746932693,43.14,79732.62,0.0,0.01332,1e-05,2.46538]
[1778746937728,43.14,79732.09,0.0,0.01332,1e-05,2.46443]
[1778746942763,43.14,79729.46,0.0,0.01329,1e-05,2.45973]
[1778746947798,43.14,79723.13,0.0,0.01322,1e-05,2.44845]
[1778746952833,43.14,79718.33,0.0,0.01316,1e-05,2.43822]
[1778746957867,43.14,79720.62,0.0,0.01318,1e-05,2.44228]
[1778746962903,43.14,79716.51,0.0,0.01314,1e-05,2.435]
[1778746967938,43.14,79709.92,0.0,0.01307,1e-05,2.42335]
[1778746972974,43.14,79713.34,0.0,0.0131,1e-05,2.42939]
[1778746978008,43.14,79712.31,0.0,0.01309,1e-05,2.42757]
[1778746983044,43.14,79707.64,0.0,0.01304,1e-05,2.41933]
[1778746988088,43.14,79708.98,0.0,0.01306,1e-05,2.42169]
[1778746993119,43.14,79711.16,0.0,0.01308,1e-05,2.42554]
[1778746998154,43.14,79700.52,0.0,0.01297,1e-05,2.40681]
[1778747003188,43.14,79693.28,0.0,0.01289,1e-05,2.39413]
[1778747008225,43.14,79699.44,0.0,0.01295,1e-05,2.40492]
[1778747013262,43.14,79695.48,0.0,0.0129,1e-05,2.39629]
[1778747018296,43.14,79693.4,0.0,0.01288,1e-05,2.39266]
[1778747023334,43.14,79693.44,0.0,0.01288,1e-05,2.39273]
[1778747028367,43.14,79692.02,0.0,0.01287,1e-05,2.39025]
[1778747033402,43.14,79694.4,0.0,0.01289,1e-05,2.3944]
[1778747038436,43.14,79699.64,0.0,0.01295,1e-05,2.40358]
[1778747043473,43.14,79692.32,0.0,0.01287,1e-05,2.39077]
[1778747048507,43.14,79693.35,0.0,0.01288,1e-05,2.39257]
[1778747053543,43.14,79693.93,0.0,0.01289,1e-05,2.39358]
[1778747058582,43.14,79695.62,0.0,0.0129,1e-05,2.39654]
[1778747063618,43.14,79700.39,0.0,0.01296,1e-05,2.40489]
[1778747068651,43.14,79702.02,0.0,0.01297,1e-05,2.40775]
[1778747073686,43.14,79702.91,0.0,0.01297,1e-05,2.40762]
[1778747078721,43.14,79704.05,0.0,0.01299,1e-05,2.40962]
[1778747083757,43.14,79709.26,0.0,0.01304,1e-05,2.41878]
[1778747088791,43.14,79711.89,0.0,0.01307,1e-05,2.42342]
[1778747093826,43.14,79719.86,0.0,0.01316,1e-05,2.43752]
[1778747098861,43.14,79725.42,0.0,0.01322,1e-05,2.44739]
[1778747103897,43.14,79724.55,0.0,0.01321,1e-05,2.44584]
[1778747109879,43.14,79731.52,0.0,0.01328,1e-05,2.45825]
[1778747109970,43.14,79730.47,0.0,0.01327,1e-05,2.45638]
[1778747111774,43.14,79730.47,0.0,0.01327,1e-05,2.45638]
[1778747111953,43.14,79735.38,0.0,0.01333,1e-05,2.46515]
[1778747116987,43.14,79743.76,0.0,0.01342,1e-05,2.48017]
[1778747122023,43.14,79739.07,0.0,0.01337,1e-05,2.47175]
[1778747127062,43.14,79740.68,0.0,0.01339,1e-05,2.47464]
[1778747133315,43.14,79736.09,0.0,0.01333,1e-05,2.4647]
[1778747139146,43.14,79734.52,0.0,0.01331,1e-05,2.46189]
[1778747144182,43.14,79733.19,0.0,0.01329,1e-05,2.45951]
[1778747149216,43.14,79732.66,0.0,0.01329,1e-05,2.45857]
[1778747152437,43.14,79731.39,0.0,0.01327,1e-05,2.4563]
[1778747153247,43.14,79730.69,0.0,0.01327,1e-05,2.45505]
[1778747155950,43.14,79729.92,0.0,0.01326,1e-05,2.45368]
[1778747156268,43.14,79731.47,0.0,0.01327,1e-05,2.45645]
[1778747161307,43.14,79733.19,0.0,0.01329,1e-05,2.45951]
[1778747166338,43.14,79730.4,0.0,0.01326,1e-05,2.45454]
[1778747171374,43.14,79733.01,0.0,0.01329,1e-05,2.45919]
[1778747177416,43.14,79730.64,0.0,0.01327,1e-05,2.45497]
[1778747182451,43.14,79731.25,0.0,0.01327,1e-05,2.45605]
[1778747188493,43.14,79732.65,0.0,0.01329,1e-05,2.45855]
[1778747193735,43.14,79734.66,0.0,0.0133,1e-05,2.46042]
[1778747199593,43.14,79735.93,0.0,0.01331,1e-05,2.46269]
[1778747204627,43.14,79737.55,0.0,0.01333,1e-05,2.46558]
[1778747209662,43.14,79739.69,0.0,0.01336,1e-05,2.46942]
[1778747214699,43.14,79740.43,0.0,0.01336,1e-05,2.47074]
[1778747219734,43.14,79740.2,0.0,0.01336,1e-05,2.47033]
[1778747223946,43.14,79729.46,0.0,0.01324,1e-05,2.45115]
[1778747229802,43.14,79729.29,0.0,0.01324,1e-05,2.45084]
[1778747234838,43.14,79730.65,0.0,0.01326,1e-05,2.45327]
[1778747238865,43.14,79741.79,0.0,0.01338,1e-05,2.47318]
[1778747244087,43.14,79739.0,0.0,0.01335,1e-05,2.46818]
[1778747249942,43.14,79736.69,0.0,0.01332,1e-05,2.46405]
[1778747254977,43.14,79740.44,0.0,0.01336,1e-05,2.46903]
[1778747261020,43.14,79742.2,0.0,0.01337,1e-05,2.47219]
[1778747266054,43.14,79740.76,0.0,0.01336,1e-05,2.46961]
[1778747269077,43.14,79751.82,0.0,0.01348,1e-05,2.48948]
[1778747274297,43.14,79751.73,0.0,0.01348,1e-05,2.48932]
[1778747284367,43.14,79752.09,0.0,0.01348,1e-05,2.48997]
[1778747285459,43.14,79752.09,0.0,0.01348,1e-05,2.48997]
[1778747286201,43.14,79763.88,0.0,0.01362,1e-05,2.51129]
[1778747288339,43.14,79769.06,0.0,0.01367,1e-05,2.52071]
[1778747288421,43.14,79768.86,0.0,0.01367,1e-05,2.52035]
[1778747294437,43.14,79771.33,0.0,0.0137,1e-05,2.52484]
[1778747300299,43.14,79773.27,0.0,0.01372,1e-05,2.52838]
[1778747305334,43.14,79773.61,0.0,0.01373,1e-05,2.529]
[1778747310369,43.14,79776.45,0.0,0.01376,1e-05,2.53419]
[1778747315404,43.14,79779.99,0.0,0.01379,1e-05,2.53891]
[1778747320439,43.14,79780.8,0.0,0.0138,1e-05,2.54039]
[1778747324043,43.14,79790.13,0.0,0.0139,1e-05,2.55753]
[1778747324468,43.14,79784.64,0.0,0.01384,1e-05,2.54743]
[1778747331516,43.14,79781.48,0.0,0.01381,1e-05,2.54164]
[1778747336551,43.14,79783.25,0.0,0.01383,1e-05,2.54488]
[1778747341586,43.14,79783.27,0.0,0.01383,1e-05,2.54492]
[1778747346621,43.14,79776.1,0.0,0.01374,1e-05,2.5318]
[1778747347651,43.14,79776.1,0.0,0.01374,1e-05,2.5318]
[1778747347731,43.14,79777.29,0.0,0.01376,1e-05,2.53397]
[1778747352090,43.14,79777.29,0.0,0.01376,1e-05,2.53397]
[1778747352191,43.14,79776.54,0.0,0.01375,1e-05,2.5326]
[1778747357700,43.14,79778.32,0.0,0.01377,1e-05,2.53585]
[1778747362734,43.14,79781.63,0.0,0.01381,1e-05,2.54191]
[1778747367770,43.14,79774.35,0.0,0.01372,1e-05,2.5286]
[1778747372809,43.14,79780.85,0.0,0.01379,1e-05,2.53873]
[1778747377844,43.14,79774.48,0.0,0.01372,1e-05,2.52709]
[1778747382880,43.14,79775.21,0.0,0.01373,1e-05,2.52842]
[1778747387916,43.14,79772.36,0.0,0.01369,1e-05,2.52322]
[1778747391946,43.14,79760.93,0.0,0.01356,1e-05,2.50246]
[1778747396977,43.14,79755.03,0.0,0.0135,1e-05,2.4918]
[1778747402014,43.14,79754.8,0.0,0.0135,1e-05,2.49138]
[1778747407050,43.14,79763.25,0.0,0.01359,1e-05,2.50667]
[1778747412086,43.14,79761.35,0.0,0.01357,1e-05,2.50322]
[1778747417121,43.14,79758.72,0.0,0.01354,1e-05,2.49846]
[1778747422157,43.14,79758.4,0.0,0.01354,1e-05,2.49789]
[1778747427190,43.14,79756.52,0.0,0.01352,1e-05,2.49449]
[1778747432226,43.14,79768.43,0.0,0.01364,1e-05,2.51432]
[1778747437262,43.14,79762.43,0.0,0.01357,1e-05,2.50344]
[1778747442296,43.14,79759.17,0.0,0.01354,1e-05,2.49754]
[1778747447330,43.14,79757.92,0.0,0.01352,1e-05,2.49528]
[1778747452366,43.14,79766.36,0.0,0.01362,1e-05,2.51056]
[1778747454380,43.14,79776.96,0.0,0.01374,1e-05,2.52986]
[1778747457401,43.14,79788.0,0.0,0.01386,1e-05,2.55008]
[1778747462436,43.14,79778.01,0.0,0.01375,1e-05,2.53178]
[1778747467471,43.14,79782.8,0.0,0.0138,1e-05,2.54054]
[1778747472507,43.14,79783.47,0.0,0.01381,1e-05,2.54177]
[1778747477541,43.14,79782.75,0.0,0.0138,1e-05,2.54045]
[1778747482576,43.14,79783.56,0.0,0.01381,1e-05,2.54193]
[1778747487495,43.14,79784.23,0.0,0.01382,1e-05,2.54316]
[1778747487611,43.14,79784.22,0.0,0.01382,1e-05,2.54314]
[1778747492647,43.14,79777.81,0.0,0.01374,1e-05,2.52966]
[1778747497684,43.14,79772.1,0.0,0.01367,1e-05,2.51925]
[1778747501291,43.14,79770.83,0.0,0.01366,1e-05,2.51694]
[1778747501710,43.14,79770.75,0.0,0.01366,1e-05,2.51679]
[1778747505118,43.14,79767.78,0.0,0.01362,1e-05,2.51139]
[1778747505197,43.14,79767.42,0.0,0.01362,1e-05,2.51074]
[1778747510773,43.14,79775.53,0.0,0.01371,1e-05,2.5255]
[1778747515997,43.14,79774.66,0.0,0.0137,1e-05,2.52391]
[1778747521850,43.14,79772.94,0.0,0.01368,1e-05,2.52078]
[1778747527892,43.14,79772.28,0.0,0.01367,1e-05,2.51958]
[1778747532928,43.14,79767.69,0.0,0.01362,1e-05,2.51123]
[1778747536139,43.14,79778.94,0.0,0.01375,1e-05,2.53172]
[1778747541993,43.14,79781.34,0.0,0.01378,1e-05,2.53611]
[1778747547028,43.14,79778.31,0.0,0.01374,1e-05,2.53057]
[1778747552064,43.14,79780.49,0.0,0.01376,1e-05,2.5328]
[1778747553755,43.14,79780.49,0.0,0.01376,1e-05,2.5328]
[1778747554079,43.14,79780.15,0.0,0.01375,1e-05,2.53218]
[1778747559114,43.14,79786.74,0.0,0.01383,1e-05,2.54477]
[1778747564149,43.15,79784.41,0.0,0.01382,1e-05,2.5432]
[1778747566324,43.15,79784.54,0.0,0.01383,1e-05,2.54397]
[1778747566349,43.15,79789.58,0.0,0.01389,1e-05,2.55427]
[1778747572216,43.16,79790.41,0.0,0.01392,1e-05,2.55831]
[1778747577249,43.17,79788.2,0.0,0.01391,1e-05,2.5572]
[1778747582284,43.18,79794.22,0.0,0.01399,1e-05,2.57065]
[1778747583087,43.18,79794.22,0.0,0.01399,1e-05,2.57065]
[1778747583290,43.18,79794.06,0.0,0.01399,1e-05,2.57081]
[1778747584935,43.18,79802.2,0.0,0.01409,1e-05,2.58632]
[1778747585304,43.19,79806.91,0.0,0.01415,1e-05,2.59549]
[1778747590339,43.19,79806.9,0.0,0.01416,1e-05,2.59753]
[1778747595375,43.2,79806.98,0.0,0.01417,1e-05,2.59973]
[1778747600410,43.21,79807.12,0.0,0.01419,1e-05,2.60203]
[1778747605445,43.21,79809.74,0.0,0.01423,1e-05,2.60888]
[1778747610481,43.22,79809.94,0.0,0.01425,1e-05,2.61122]
[1778747615515,43.23,79809.34,0.0,0.01424,1e-05,2.61027]
[1778747621558,43.23,79809.1,0.0,0.01425,1e-05,2.61217]
[1778747626801,43.24,79816.45,0.0,0.01435,1e-05,2.62789]
[1778747632635,43.25,79825.3,0.0,0.01447,1e-05,2.64662]
[1778747637670,43.25,79827.0,0.0,0.0145,1e-05,2.65149]
[1778747642705,43.26,79827.33,0.0,0.01451,1e-05,2.65376]
[1778747647740,43.26,79837.28,0.0,0.01464,1e-05,2.67426]
[1778747652775,43.27,79842.04,0.0,0.01471,1e-05,2.68478]
[1778747657811,43.27,79842.85,0.0,0.01473,1e-05,2.68771]
[1778747662844,43.28,79846.76,0.0,0.01478,1e-05,2.6965]
[1778747667880,43.28,79849.62,0.0,0.01482,1e-05,2.70321]
[1778747670326,43.28,79848.39,0.0,0.01481,1e-05,2.70131]
[1778747670392,43.28,79848.02,0.0,0.01481,1e-05,2.70083]
[1778747672146,43.28,79848.02,0.0,0.01481,1e-05,2.70083]
[1778747672184,43.29,79849.9,0.0,0.01482,1e-05,2.70283]
[1778747677950,43.29,79853.01,0.0,0.01487,1e-05,2.71014]
[1778747682985,43.29,79854.37,0.0,0.01489,1e-05,2.71385]
[1778747689026,43.3,79855.15,0.0,0.01491,1e-05,2.71664]
[1778747694062,43.3,79856.15,0.0,0.01493,1e-05,2.71962]
[1778747700109,43.31,79856.21,0.0,0.01494,1e-05,2.721]
[1778747705143,43.31,79855.39,0.0,0.01494,1e-05,2.72046]
[1778747712204,43.31,79861.47,0.0,0.01502,1e-05,2.73365]
[1778747717442,43.32,79861.28,0.0,0.01502,1e-05,2.73442]
[1778747723281,43.32,79863.4,0.0,0.01506,1e-05,2.73945]
[1778747728320,43.32,79860.33,0.0,0.01502,1e-05,2.73459]
[1778747733351,43.33,79860.27,0.0,0.01502,1e-05,2.73356]
[1778747739184,43.33,79860.11,0.0,0.01502,1e-05,2.73402]
[1778747739393,43.33,79860.11,0.0,0.01503,1e-05,2.7344]
[1778747740986,43.33,79862.1,0.0,0.01505,1e-05,2.73844]
[1778747741407,43.33,79863.0,0.0,0.01506,1e-05,2.74036]
[1778747746446,43.34,79863.31,0.0,0.01507,1e-05,2.74188]
[1778747751480,43.34,79867.78,0.0,0.01513,1e-05,2.75146]
[1778747756516,43.34,79868.4,0.0,0.01514,1e-05,2.75285]
[1778747761550,43.33,79870.42,0.0,0.01515,1e-05,2.75443]
[1778747766585,43.32,79868.08,0.0,0.01511,1e-05,2.74755]
[1778747772627,43.31,79867.12,0.0,0.01508,1e-05,2.74295]
[1778747777866,43.31,79866.68,0.0,0.01506,1e-05,2.73986]
[1778747783704,43.3,79867.24,0.0,0.01505,1e-05,2.73824]
[1778747789011,43.29,79861.39,0.0,0.01497,1e-05,2.72517]
[1778747789747,43.29,79860.67,0.0,0.01495,1e-05,2.72293]
[1778747790885,43.29,79860.67,0.0,0.01495,1e-05,2.72293]
[1778747790984,43.29,79858.3,0.0,0.01492,1e-05,2.71795]
[1778747796794,43.28,79867.37,0.0,0.015,1e-05,2.73107]
[1778747801830,43.27,79873.71,0.0,0.01507,1e-05,2.74114]
[1778747806866,43.26,79878.14,0.0,0.01511,1e-05,2.7475]
[1778747811902,43.26,79880.16,0.0,0.01512,1e-05,2.74919]
[1778747816936,43.25,79883.43,0.0,0.01514,1e-05,2.75332]
[1778747821976,43.24,79883.46,0.0,0.01513,1e-05,2.75115]
[1778747823993,43.24,79872.48,0.0,0.01499,1e-05,2.72899]
[1778747829030,43.23,79875.0,0.0,0.01501,1e-05,2.73181]
[1778747834063,43.23,79872.87,0.0,0.01497,1e-05,2.72561]
[1778747839100,43.22,79881.32,0.0,0.01506,1e-05,2.7398]
[1778747845140,43.21,79881.52,0.0,0.01504,1e-05,2.73752]
[1778747850176,43.2,79879.3,0.0,0.015,1e-05,2.73103]
[1778747855209,43.2,79890.18,0.0,0.01511,1e-05,2.74804]
[1778747860568,43.19,79888.92,0.0,0.01508,1e-05,2.74375]
[1778747860640,43.19,79883.16,0.0,0.01501,1e-05,2.73211]
[1778747862444,43.19,79883.16,0.0,0.01501,1e-05,2.73166]
[1778747862505,43.19,79883.0,0.0,0.015,1e-05,2.73091]
[1778747868504,43.18,79881.77,0.0,0.01497,1e-05,2.72592]
[1778747871747,43.17,79881.59,0.0,0.01496,1e-05,2.72471]
[1778747871838,43.17,79881.68,0.0,0.01496,1e-05,2.72403]
[1778747873645,43.17,79881.68,0.0,0.01496,1e-05,2.72403]
[1778747873745,43.17,79879.32,0.0,0.01492,1e-05,2.71862]
[1778747879381,43.16,79883.55,0.0,0.01496,1e-05,2.7247]
[1778747884416,43.15,79884.14,0.0,0.01496,1e-05,2.72372]
[1778747889451,43.15,79891.31,0.0,0.01503,1e-05,2.7355]
[1778747894486,43.14,79890.4,0.0,0.01501,1e-05,2.73162]
[1778747899522,43.13,79891.5,0.0,0.01501,1e-05,2.73171]
[1778747904557,43.13,79893.31,0.0,0.01501,1e-05,2.73322]
[1778747909591,43.12,79884.85,0.0,0.0149,1e-05,2.71493]
[1778747914626,43.11,79886.11,0.0,0.01489,1e-05,2.7137]
[1778747916412,43.11,79891.48,0.0,0.01496,1e-05,2.72372]
[1778747916640,43.11,79892.61,0.0,0.01497,1e-05,2.72552]
[1778747918304,43.11,79892.89,0.0,0.01497,1e-05,2.72567]
[1778747918858,43.11,79895.79,0.0,0.015,1e-05,2.73051]
[1778747922686,43.1,79906.86,0.0,0.01513,1e-05,2.75085]
[1778747927722,43.1,79901.09,0.0,0.01504,1e-05,2.73753]
[1778747932757,43.09,79894.67,0.0,0.01495,1e-05,2.72312]
[1778747937793,43.08,79890.6,0.0,0.01489,1e-05,2.71303]
[1778747942836,43.08,79889.71,0.0,0.01487,1e-05,2.7095]
[1778747947864,43.07,79898.1,0.0,0.01496,1e-05,2.72382]
[1778747952899,43.07,79898.21,0.0,0.01494,1e-05,2.72214]
[1778747957934,43.06,79890.6,0.0,0.01484,1e-05,2.70565]
[1778747962969,43.05,79890.83,0.0,0.01483,1e-05,2.70435]
[1778747963669,43.05,79890.83,0.0,0.01483,1e-05,2.70435]
[1778747963976,43.05,79889.84,0.0,0.01482,1e-05,2.70209]
[1778747966527,43.05,79889.17,0.0,0.01481,1e-05,2.70011]
[1778747966997,43.05,79888.81,0.0,0.0148,1e-05,2.69907]
[1778747972032,43.04,79890.19,0.0,0.0148,1e-05,2.69819]
[1778747975553,43.04,79892.5,0.0,0.01482,1e-05,2.70161]
[1778747976060,43.04,79893.72,0.0,0.01483,1e-05,2.70361]
[1778747977430,43.04,79894.31,0.0,0.01483,1e-05,2.70439]
[1778747978074,43.04,79895.35,0.0,0.01484,1e-05,2.70605]
[1778747983110,43.03,79899.22,0.0,0.01488,1e-05,2.71175]
[1778747988145,43.02,79900.19,0.0,0.01488,1e-05,2.71183]
[1778747993179,43.02,79899.91,0.0,0.01487,1e-05,2.70949]
[1778747995222,43.02,79900.05,0.0,0.01487,1e-05,2.7094]
[1778747996200,43.02,79895.17,0.0,0.0148,1e-05,2.69927]
[1778747998120,43.01,79895.57,0.0,0.0148,1e-05,2.6997]
[1778747998214,43.01,79895.92,0.0,0.01481,1e-05,2.70003]
[1778748004256,43.01,79894.5,0.0,0.01478,1e-05,2.69526]
[1778748009494,43.0,79888.22,0.0,0.01469,1e-05,2.68152]
[1778748015333,42.99,79886.83,0.0,0.01466,1e-05,2.67693]
[1778748021376,42.99,79884.63,0.0,0.01462,1e-05,2.67081]
[1778748026415,42.98,79882.98,0.0,0.01459,1e-05,2.6661]
[1778748031449,42.98,79880.89,0.0,0.01455,1e-05,2.65875]
[1778748037492,42.97,79873.96,0.0,0.01446,1e-05,2.64385]
[1778748042526,42.97,79874.26,0.0,0.01445,1e-05,2.64305]
[1778748047425,42.96,79874.56,0.0,0.01445,1e-05,2.64254]
[1778748047561,42.96,79872.79,0.0,0.01442,1e-05,2.63892]
[1778748049323,42.96,79871.53,0.0,0.01441,1e-05,2.63627]
[1778748049775,42.96,79870.29,0.0,0.01439,1e-05,2.63367]
[1778748055619,42.96,79870.63,0.0,0.01439,1e-05,2.63281]
[1778748060653,42.95,79862.43,0.0,0.01428,1e-05,2.61614]
[1778748065687,42.95,79863.65,0.0,0.01429,1e-05,2.6174]
[1778748071730,42.94,79868.11,0.0,0.01433,1e-05,2.6246]
[1778748076765,42.94,79867.81,0.0,0.01432,1e-05,2.62303]
[1778748081799,42.94,79863.41,0.0,0.01427,1e-05,2.61372]
[1778748086836,42.93,79854.12,0.0,0.01415,1e-05,2.59543]
[1778748091870,42.93,79856.93,0.0,0.01417,1e-05,2.59816]
[1778748096905,42.93,79857.62,0.0,0.01417,1e-05,2.59859]
[1778748101941,42.93,79858.91,0.0,0.01418,1e-05,2.60032]
[1778748107982,42.92,79858.88,0.0,0.01418,1e-05,2.59945]
[1778748113019,42.92,79848.82,0.0,0.01406,1e-05,2.58005]
[1778748118054,42.92,79846.85,0.0,0.01403,1e-05,2.57588]
[1778748123090,42.92,79838.24,0.0,0.01393,1e-05,2.55953]
[1778748128127,42.92,79851.19,0.0,0.01408,1e-05,2.58323]
[1778748133159,42.92,79850.88,0.0,0.01407,1e-05,2.58211]
[1778748138194,42.91,79849.12,0.0,0.01405,1e-05,2.57826]
[1778748143229,42.91,79840.21,0.0,0.01394,1e-05,2.5612]
[1778748148265,42.91,79845.91,0.0,0.014,1e-05,2.57134]
[1778748153301,42.91,79845.51,0.0,0.01399,1e-05,2.56836]
[1778748160348,42.91,79842.63,0.0,0.01395,1e-05,2.56242]
[1778748165384,42.91,79842.57,0.0,0.01395,1e-05,2.5619]
[1778748170623,42.9,79841.43,0.0,0.01393,1e-05,2.55938]
[1778748176460,42.9,79840.71,0.0,0.01392,1e-05,2.55759]
[1778748179684,42.9,79841.44,0.0,0.01393,1e-05,2.55879]
[1778748179733,42.9,79840.94,0.0,0.01392,1e-05,2.55779]
[1778748182477,42.9,79841.25,0.0,0.01392,1e-05,2.55822]
[1778748182578,42.9,79841.06,0.0,0.01392,1e-05,2.5578]
[1778748188547,42.9,79840.2,0.0,0.01391,1e-05,2.5558]
[1778748193583,42.9,79841.24,0.0,0.01392,1e-05,2.55742]
[1778748198617,42.9,79840.46,0.0,0.01391,1e-05,2.55567]
[1778748210907,42.9,79841.09,0.0,0.01391,1e-05,2.55618]
[1778748216745,42.89,79839.59,0.0,0.01388,1e-05,2.55136]
[1778748221779,42.89,79842.27,0.0,0.01391,1e-05,2.55611]
[1778748226814,42.89,79836.51,0.0,0.01384,1e-05,2.54525]
[1778748231850,42.89,79839.86,0.0,0.01388,1e-05,2.55128]
[1778748236884,42.89,79838.6,0.0,0.01387,1e-05,2.54881]
[1778748241118,42.89,79859.8,0.0,0.01411,1e-05,2.58805]
[1778748246954,42.89,79860.06,0.0,0.01411,1e-05,2.58795]
[1778748251989,42.89,79863.84,0.0,0.01415,1e-05,2.59441]
[1778748257029,42.89,79867.9,0.0,0.01419,1e-05,2.60135]
[1778748262067,42.88,79870.63,0.0,0.01422,1e-05,2.60571]
[1778748267103,42.88,79867.2,0.0,0.01417,1e-05,2.59842]
[1778748272137,42.88,79874.18,0.0,0.01424,1e-05,2.60881]
[1778748277172,42.87,79876.52,0.0,0.01426,1e-05,2.61197]
[1778748282208,42.87,79867.16,0.0,0.01415,1e-05,2.59343]
[1778748287242,42.87,79856.88,0.0,0.01402,1e-05,2.57349]
[1778748292277,42.86,79856.41,0.0,0.01401,1e-05,2.57189]
[1778748297312,42.86,79854.18,0.0,0.01398,1e-05,2.56702]
[1778748302349,42.86,79852.95,0.0,0.01396,1e-05,2.56403]
[1778748307382,42.86,79852.06,0.0,0.01395,1e-05,2.56167]
[1778748312417,42.85,79853.54,0.0,0.01396,1e-05,2.5637]
[1778748317479,42.85,79853.5,0.0,0.01395,1e-05,2.56289]
[1778748322514,42.85,79851.97,0.0,0.01393,1e-05,2.55932]
[1778748324528,42.85,79837.86,0.0,0.01377,1e-05,2.53297]
[1778748329563,42.85,79837.17,0.0,0.01376,1e-05,2.53126]
[1778748334598,42.85,79828.08,0.0,0.01364,1e-05,2.51241]
[1778748339632,42.85,79824.59,0.0,0.0136,1e-05,2.50589]
[1778748344668,42.85,79821.15,0.0,0.01356,1e-05,2.49953]
[1778748349704,42.85,79825.66,0.0,0.01361,1e-05,2.50771]
[1778748354739,42.85,79820.99,0.0,0.01356,1e-05,2.4992]
[1778748360782,42.85,79817.93,0.0,0.01353,1e-05,2.49375]
[1778748363802,42.85,79834.95,0.0,0.01372,1e-05,2.52488]
[1778748368837,42.84,79842.79,0.0,0.01381,1e-05,2.5391]
[1778748373872,42.84,79833.39,0.0,0.0137,1e-05,2.5216]
[1778748378908,42.84,79828.6,0.0,0.01365,1e-05,2.51272]
[1778748383942,42.84,79828.11,0.0,0.01364,1e-05,2.51182]
[1778748388977,42.84,79829.25,0.0,0.01365,1e-05,2.51388]
[1778748395020,42.84,79834.36,0.0,0.0137,1e-05,2.52137]
[1778748400054,42.84,79834.41,0.0,0.0137,1e-05,2.52131]
[1778748405091,42.84,79833.6,0.0,0.01369,1e-05,2.51968]
[1778748410123,42.84,79832.46,0.0,0.01368,1e-05,2.51746]
[1778748415159,42.84,79832.55,0.0,0.01368,1e-05,2.51753]
[1778748420194,42.84,79832.25,0.0,0.01367,1e-05,2.51691]
[1778748425229,42.84,79832.54,0.0,0.01368,1e-05,2.5174]
[1778748430264,42.84,79838.39,0.0,0.01374,1e-05,2.52806]
[1778748436306,42.84,79839.4,0.0,0.01375,1e-05,2.52977]
[1778748441341,42.84,79840.84,0.0,0.01377,1e-05,2.53225]
[1778748446376,42.84,79834.25,0.0,0.01369,1e-05,2.52005]
[1778748452597,42.84,79834.3,0.0,0.01368,1e-05,2.51837]
[1778748459467,42.84,79836.15,0.0,0.0137,1e-05,2.52178]
[1778748464502,42.84,79836.06,0.0,0.0137,1e-05,2.52163]
[1778748469537,42.84,79837.59,0.0,0.01372,1e-05,2.52446]
[1778748475579,42.84,79837.44,0.0,0.01372,1e-05,2.5242]
[1778748480614,42.84,79837.67,0.0,0.01372,1e-05,2.52465]
[1778748485649,42.84,79838.03,0.0,0.01373,1e-05,2.52534]
[1778748490685,42.84,79838.08,0.0,0.01373,1e-05,2.52546]
[1778748498750,42.84,79837.89,0.0,0.01373,1e-05,2.52516]
[1778748502950,42.84,79826.95,0.0,0.0136,1e-05,2.50522]
[1778748508816,42.84,79826.45,0.0,0.0136,1e-05,2.50453]
[1778748513851,42.84,79825.67,0.0,0.01358,1e-05,2.50153]
[1778748518886,42.84,79825.04,0.0,0.01357,1e-05,2.50055]
[1778748523922,42.84,79819.55,0.0,0.01351,1e-05,2.49077]
[1778748528956,42.84,79819.85,0.0,0.01352,1e-05,2.49153]
[1778748533991,42.84,79819.29,0.0,0.01351,1e-05,2.49073]
[1778748539026,42.85,79820.2,0.0,0.01353,1e-05,2.49259]
[1778748544064,42.85,79810.17,0.0,0.01342,1e-05,2.47477]
[1778748548379,42.85,79810.84,0.0,0.01342,1e-05,2.47616]
[1778748548480,42.85,79809.7,0.0,0.01341,1e-05,2.4741]
[1778748554614,42.85,79808.63,0.0,0.0134,1e-05,2.47217]
[1778748554622,42.85,79808.63,0.0,0.0134,1e-05,2.47233]
[1778748560176,42.85,79810.36,0.0,0.01342,1e-05,2.47588]
[1778748565210,42.85,79813.9,0.0,0.01346,1e-05,2.48264]
[1778748570247,42.85,79813.81,0.0,0.01347,1e-05,2.48281]
[1778748575282,42.85,79810.28,0.0,0.01342,1e-05,2.47504]
[1778748581323,42.85,79809.55,0.0,0.01341,1e-05,2.47423]
[1778748586358,42.86,79808.45,0.0,0.0134,1e-05,2.47267]
[1778748591393,42.86,79806.99,0.0,0.01339,1e-05,2.47047]
[1778748596433,42.86,79799.24,0.0,0.01331,1e-05,2.45702]
[1778748600462,42.86,79785.75,0.0,0.01316,1e-05,2.43339]
[1778748605500,42.87,79772.78,0.0,0.01303,1e-05,2.4114]
[1778748610538,42.87,79768.02,0.0,0.01298,1e-05,2.40298]
[1778748612499,42.87,79770.57,0.0,0.013,1e-05,2.40749]
[1778748612600,42.87,79770.5,0.0,0.013,1e-05,2.40737]
[1778748618594,42.87,79774.47,0.0,0.01305,1e-05,2.4144]
[1778748623795,42.87,79776.85,0.0,0.01307,1e-05,2.41862]
[1778748630679,42.87,79772.48,0.0,0.01302,1e-05,2.41087]
[1778748635719,42.87,79774.97,0.0,0.01304,1e-05,2.41358]
[1778748640750,42.87,79781.47,0.0,0.01311,1e-05,2.42512]
[1778748645788,42.87,79783.27,0.0,0.01313,1e-05,2.42833]
[1778748650820,42.87,79792.13,0.0,0.01323,1e-05,2.44415]
[1778748654491,42.87,79801.5,0.0,0.01334,1e-05,2.46109]
[1778748654847,42.87,79800.66,0.0,0.01333,1e-05,2.45969]
[1778748661895,42.87,79798.43,0.0,0.01331,1e-05,2.45645]
[1778748666930,42.87,79789.51,0.0,0.01321,1e-05,2.44067]
[1778748672625,42.87,79787.24,0.0,0.01318,1e-05,2.43661]
[1778748672726,42.87,79783.17,0.0,0.01314,1e-05,2.42935]
[1778748678007,42.87,79774.65,0.0,0.01305,1e-05,2.41421]
[1778748683043,42.87,79767.46,0.0,0.01297,1e-05,2.40149]
[1778748688078,42.87,79765.43,0.0,0.01295,1e-05,2.3979]
[1778748693117,42.87,79762.78,0.0,0.01291,1e-05,2.39154]
[1778748698152,42.87,79763.24,0.0,0.01291,1e-05,2.39235]
[1778748703187,42.87,79763.25,0.0,0.01291,1e-05,2.39236]
[1778748705868,42.87,79765.27,0.0,0.01294,1e-05,2.39592]
[1778748705933,42.87,79767.61,0.0,0.01296,1e-05,2.40005]
[1778748711244,42.87,79766.83,0.0,0.01295,1e-05,2.39867]
[1778748716280,42.87,79760.68,0.0,0.01289,1e-05,2.38784]
[1778748720721,42.87,79763.42,0.0,0.01292,1e-05,2.39266]
[1778748720726,42.87,79764.31,0.0,0.01293,1e-05,2.39423]
[1778748726350,42.87,79769.24,0.0,0.01298,1e-05,2.40293]
[1778748732392,42.87,79769.99,0.0,0.01299,1e-05,2.40425]
[1778748737427,42.87,79769.33,0.0,0.01298,1e-05,2.40309]
[1778748742462,42.87,79767.94,0.0,0.01297,1e-05,2.40063]
[1778748747497,42.87,79767.49,0.0,0.01296,1e-05,2.39984]
[1778748752532,42.87,79766.81,0.0,0.01294,1e-05,2.39694]
[1778748757570,42.87,79765.24,0.0,0.01293,1e-05,2.39417]
[1778748762603,42.87,79765.38,0.0,0.01293,1e-05,2.39442]
[1778748767637,42.87,79763.95,0.0,0.01291,1e-05,2.3919]
[1778748772673,42.87,79763.84,0.0,0.01291,1e-05,2.39171]
[1778748777707,42.87,79774.17,0.0,0.01302,1e-05,2.40994]
[1778748781915,42.87,79774.93,0.0,0.01303,1e-05,2.41129]
[1778748782016,42.87,79774.48,0.0,0.01303,1e-05,2.41049]
[1778748787779,42.87,79774.54,0.0,0.01303,1e-05,2.4106]
[1778748790848,42.87,79773.5,0.0,0.01302,1e-05,2.40876]
[1778748790868,42.87,79777.72,0.0,0.01306,1e-05,2.41624]
[1778748793822,42.87,79788.97,0.0,0.01319,1e-05,2.43626]
[1778748798862,42.87,79787.78,0.0,0.01317,1e-05,2.43414]
[1778748804904,42.87,79786.27,0.0,0.01316,1e-05,2.43145]
[1778748809939,42.87,79788.64,0.0,0.01318,1e-05,2.43567]
[1778748815981,42.87,79789.44,0.0,0.01318,1e-05,2.43539]
[1778748821016,42.87,79793.56,0.0,0.01323,1e-05,2.44275]
[1778748826051,42.87,79794.81,0.0,0.01324,1e-05,2.44499]
[1778748831083,42.87,79793.5,0.0,0.01323,1e-05,2.44264]
[1778748836121,42.87,79793.07,0.0,0.01322,1e-05,2.44187]
[1778748844177,42.87,79801.85,0.0,0.01332,1e-05,2.45763]
[1778748851227,42.87,79797.5,0.0,0.01327,1e-05,2.44981]
[1778748857269,42.87,79800.66,0.0,0.01331,1e-05,2.45549]
[1778748862304,42.87,79802.69,0.0,0.01333,1e-05,2.45914]
[1778748867339,42.87,79807.51,0.0,0.01338,1e-05,2.46782]
[1778748872374,42.87,79811.79,0.0,0.01342,1e-05,2.47382]
[1778748877411,42.87,79814.48,0.0,0.01345,1e-05,2.47868]
[1778748882444,42.87,79811.01,0.0,0.01341,1e-05,2.47241]
[1778748887480,42.87,79808.0,0.0,0.01338,1e-05,2.46697]
[1778748894528,42.87,79811.57,0.0,0.01342,1e-05,2.47342]
[1778748899563,42.87,79810.77,0.0,0.01341,1e-05,2.47197]
[1778748904601,42.87,79800.7,0.0,0.0133,1e-05,2.45383]
[1778748909636,42.87,79798.07,0.0,0.01327,1e-05,2.44911]
[1778748914671,42.87,79796.7,0.0,0.01325,1e-05,2.44665]
[1778748919708,42.87,79795.44,0.0,0.01324,1e-05,2.4444]
[1778748924740,42.87,79794.73,0.0,0.01323,1e-05,2.44312]
[1778748930783,42.87,79790.78,0.0,0.01319,1e-05,2.43606]
[1778748935982,42.87,79787.99,0.0,0.01315,1e-05,2.42937]
[1778748941861,42.87,79782.84,0.0,0.01309,1e-05,2.4202]
[1778748946895,42.87,79781.15,0.0,0.01307,1e-05,2.4172]
[1778748954953,42.87,79779.84,0.0,0.01306,1e-05,2.41487]
[1778748959988,42.87,79778.41,0.0,0.01304,1e-05,2.41234]
[1778748965024,42.87,79777.32,0.0,0.01303,1e-05,2.41041]
[1778748972074,42.87,79776.82,0.0,0.01303,1e-05,2.40952]
[1778748977107,42.87,79774.7,0.0,0.013,1e-05,2.40577]
[1778748979121,42.87,79760.02,0.0,0.01284,1e-05,2.37991]
[1778748986332,42.87,79761.45,0.0,0.01286,1e-05,2.38242]
[1778748992211,42.87,79764.3,0.0,0.01288,1e-05,2.38573]
[1778748999261,42.87,79765.33,0.0,0.01289,1e-05,2.38754]
[1778749004295,42.87,79772.05,0.0,0.01297,1e-05,2.39938]
[1778749008324,42.87,79784.21,0.0,0.0131,1e-05,2.42092]
[1778749013358,42.87,79788.79,0.0,0.01315,1e-05,2.42908]
[1778749018394,42.87,79797.27,0.0,0.01324,1e-05,2.44423]
[1778749024442,42.87,79800.77,0.0,0.01328,1e-05,2.4505]
[1778749029472,42.87,79801.15,0.0,0.01328,1e-05,2.45119]
[1778749034507,42.87,79803.62,0.0,0.01331,1e-05,2.45562]
[1778749039542,42.87,79804.95,0.0,0.01333,1e-05,2.45801]
[1778749044577,42.87,79806.79,0.0,0.01335,1e-05,2.46133]
[1778749049614,42.87,79805.31,0.0,0.01333,1e-05,2.45866]
[1778749055655,42.87,79804.79,0.0,0.01332,1e-05,2.456]
[1778749060692,42.87,79800.44,0.0,0.01327,1e-05,2.44819]
[1778749065725,42.87,79797.64,0.0,0.01324,1e-05,2.44317]
[1778749071767,42.87,79796.63,0.0,0.01323,1e-05,2.44136]
[1778749076970,42.87,79796.84,0.0,0.01323,1e-05,2.44174]
[1778749082848,42.87,79796.78,0.0,0.01323,1e-05,2.44163]
[1778749087882,42.87,79795.88,0.0,0.01322,1e-05,2.44002]
[1778749092917,42.87,79796.44,0.0,0.01322,1e-05,2.44102]
[1778749097952,42.87,79794.32,0.0,0.0132,1e-05,2.43723]
[1778749107179,42.87,79793.51,0.0,0.01319,1e-05,2.43578]
[1778749114066,42.87,79789.47,0.0,0.01314,1e-05,2.42686]
[1778749119101,42.87,79786.68,0.0,0.01311,1e-05,2.42189]
[1778749124137,42.87,79785.53,0.0,0.01309,1e-05,2.41985]
[1778749129172,42.87,79785.47,0.0,0.01309,1e-05,2.41974]
[1778749134207,42.87,79776.87,0.0,0.013,1e-05,2.40449]
[1778749139242,42.87,79778.82,0.0,0.01302,1e-05,2.40794]
[1778749144277,42.87,79777.82,0.0,0.01301,1e-05,2.40617]
[1778749149312,42.87,79777.57,0.0,0.01301,1e-05,2.40573]
[1778749155354,42.87,79778.07,0.0,0.01301,1e-05,2.40661]
[1778749160389,42.87,79781.26,0.0,0.01305,1e-05,2.41227]
[1778749165424,42.87,79783.44,0.0,0.01307,1e-05,2.41613]
[1778749170459,42.87,79785.89,0.0,0.0131,1e-05,2.42049]
[1778749177671,42.87,79789.64,0.0,0.01313,1e-05,2.42544]
[1778749183550,42.87,79790.68,0.0,0.01314,1e-05,2.4273]
[1778749188585,42.87,79791.54,0.0,0.01315,1e-05,2.42883]
[1778749193621,42.87,79791.86,0.0,0.01315,1e-05,2.4294]
[1778749198655,42.87,79794.14,0.0,0.01318,1e-05,2.43347]
[1778749203712,42.87,79814.44,0.0,0.0134,1e-05,2.46992]
[1778749204718,42.87,79830.7,0.0,0.01359,1e-05,2.49943]
[1778749205728,42.87,79841.2,0.0,0.01371,1e-05,2.51864]
[1778749207890,42.87,79867.23,0.0,0.014,1e-05,2.56674]
[1778749213797,42.87,79869.51,0.0,0.01403,1e-05,2.57099]
[1778749216810,42.87,79858.16,0.0,0.0139,1e-05,2.5499]
[1778749221846,42.87,79854.28,0.0,0.01386,1e-05,2.54272]
[1778749226882,42.87,79852.78,0.0,0.01384,1e-05,2.53995]
[1778749231921,42.87,79861.67,0.0,0.01393,1e-05,2.55463]
[1778749236956,42.87,79862.07,0.0,0.01394,1e-05,2.55537]
[1778749241991,42.87,79861.62,0.0,0.01393,1e-05,2.55454]
[1778749247027,42.87,79860.22,0.0,0.01391,1e-05,2.55194]
[1778749252062,42.87,79849.49,0.0,0.01379,1e-05,2.53211]
[1778749257097,42.87,79845.6,0.0,0.01375,1e-05,2.52496]
[1778749262133,42.87,79835.85,0.0,0.01364,1e-05,2.50708]
[1778749267169,42.87,79841.77,0.0,0.0137,1e-05,2.51792]
[1778749272204,42.87,79835.13,0.0,0.01363,1e-05,2.50577]
[1778749277238,42.87,79845.04,0.0,0.01374,1e-05,2.52393]
[1778749282275,42.87,79839.19,0.0,0.01367,1e-05,2.5132]
[1778749287312,42.87,79835.35,0.0,0.01363,1e-05,2.50617]
[1778749292347,42.87,79840.12,0.0,0.01368,1e-05,2.51314]
[1778749297382,42.87,79839.7,0.0,0.01367,1e-05,2.51237]
[1778749303425,42.87,79840.93,0.0,0.01368,1e-05,2.51463]
[1778749308459,42.87,79841.23,0.0,0.01369,1e-05,2.51518]
[1778749313495,42.87,79839.9,0.0,0.01367,1e-05,2.51274]
[1778749318529,42.87,79838.66,0.0,0.01366,1e-05,2.51047]
[1778749323564,42.87,79838.9,0.0,0.01366,1e-05,2.51091]
[1778749328603,42.87,79833.56,0.0,0.0136,1e-05,2.50115]
[1778749333639,42.87,79828.53,0.0,0.01354,1e-05,2.49199]
[1778749338810,42.87,79826.78,0.0,0.01352,1e-05,2.4888]
[1778749342724,42.87,79823.87,0.0,0.01349,1e-05,2.48352]
[1778749342805,42.87,79823.44,0.0,0.01349,1e-05,2.48274]
[1778749348881,42.87,79822.49,0.0,0.01348,1e-05,2.48102]
[1778749354791,42.87,79819.48,0.0,0.01343,1e-05,2.47382]
[1778749359820,42.87,79821.45,0.0,0.01346,1e-05,2.47739]
[1778749364855,42.87,79813.82,0.0,0.01337,1e-05,2.4636]
[1778749365819,42.87,79813.82,0.0,0.01337,1e-05,2.4636]
[1778749365909,42.87,79831.87,0.0,0.01357,1e-05,2.49632]
[1778749369022,42.87,79848.72,0.0,0.01376,1e-05,2.52717]
[1778749374925,42.87,79850.96,0.0,0.01379,1e-05,2.53129]
[1778749379960,42.87,79849.94,0.0,0.01378,1e-05,2.52941]
[1778749384995,42.87,79848.16,0.0,0.01376,1e-05,2.52614]
[1778749390030,42.87,79848.13,0.0,0.01376,1e-05,2.52608]
[1778749395066,42.87,79850.25,0.0,0.01378,1e-05,2.52998]
[1778749400100,42.87,79842.16,0.0,0.01369,1e-05,2.51512]
[1778749405136,42.87,79842.08,0.0,0.01369,1e-05,2.51498]
[1778749410171,42.87,79841.2,0.0,0.01368,1e-05,2.51336]
[1778749415205,42.87,79841.17,0.0,0.01367,1e-05,2.51155]
[1778749420240,42.87,79837.3,0.0,0.01362,1e-05,2.50447]
[1778749425276,42.87,79846.9,0.0,0.01373,1e-05,2.52206]
[1778749430312,42.87,79846.4,0.0,0.01373,1e-05,2.52114]
[1778749436353,42.87,79840.19,0.0,0.01366,1e-05,2.50976]
[1778749441388,42.87,79840.06,0.0,0.01366,1e-05,2.50952]
[1778749450452,42.87,79840.28,0.0,0.01366,1e-05,2.50992]
[1778749456494,42.87,79842.48,0.0,0.01368,1e-05,2.51395]
[1778749461530,42.87,79842.22,0.0,0.01368,1e-05,2.51347]
[1778749466565,42.87,79840.06,0.0,0.01366,1e-05,2.50952]
[1778749472614,42.87,79840.24,0.0,0.01365,1e-05,2.50809]
[1778749477648,42.87,79840.84,0.0,0.01366,1e-05,2.50919]
[1778749482688,42.87,79837.35,0.0,0.01362,1e-05,2.50281]
[1778749484698,42.87,79823.68,0.0,0.01346,1e-05,2.47795]
[1778749485345,42.87,79823.68,0.0,0.01346,1e-05,2.47795]
[1778749485705,42.87,79819.12,0.0,0.01341,1e-05,2.4697]
[1778749488174,42.87,79818.69,0.0,0.01341,1e-05,2.46892]
[1778749488731,42.87,79818.88,0.0,0.01341,1e-05,2.46926]
[1778749493764,42.87,79824.53,0.0,0.01347,1e-05,2.47949]
[1778749498796,42.87,79820.94,0.0,0.01343,1e-05,2.47299]
[1778749502824,42.87,79809.8,0.0,0.01331,1e-05,2.4529]
[1778749507859,42.87,79817.47,0.0,0.01339,1e-05,2.46672]
[1778749512894,42.87,79818.89,0.0,0.01341,1e-05,2.46928]
[1778749517929,42.87,79819.77,0.0,0.01342,1e-05,2.47087]
[1778749523971,42.87,79822.15,0.0,0.01345,1e-05,2.47518]
[1778749529006,42.87,79821.95,0.0,0.01344,1e-05,2.47481]
[1778749534173,42.87,79818.6,0.0,0.0134,1e-05,2.46702]
[1778749540084,42.87,79822.46,0.0,0.01344,1e-05,2.474]
[1778749545119,42.87,79822.7,0.0,0.01344,1e-05,2.47443]
[1778749550153,42.87,79822.79,0.0,0.01344,1e-05,2.47459]
[1778749555188,42.87,79823.45,0.0,0.01345,1e-05,2.47579]
[1778749562237,42.87,79823.05,0.0,0.01345,1e-05,2.47506]
[1778749567273,42.87,79821.53,0.0,0.01343,1e-05,2.47231]
[1778749573321,42.87,79822.49,0.0,0.01344,1e-05,2.47405]
[1778749578351,42.87,79824.73,0.0,0.01347,1e-05,2.47811]
[1778749584524,42.87,79826.39,0.0,0.01348,1e-05,2.48112]
[1778749590434,42.87,79826.56,0.0,0.01349,1e-05,2.48143]
[1778749595469,42.87,79832.33,0.0,0.01354,1e-05,2.49016]
[1778749600510,42.87,79837.87,0.0,0.0136,1e-05,2.50025]
[1778749603527,42.87,79850.49,0.0,0.01375,1e-05,2.52337]
[1778749608560,42.87,79849.49,0.0,0.01374,1e-05,2.52153]
[1778749613595,42.87,79852.33,0.0,0.01377,1e-05,2.52675]
[1778749618641,42.87,79852.84,0.0,0.01377,1e-05,2.52769]
[1778749623689,42.87,79846.04,0.0,0.0137,1e-05,2.5152]
[1778749628724,42.87,79839.44,0.0,0.01362,1e-05,2.50312]
[1778749633759,42.87,79838.46,0.0,0.01361,1e-05,2.50133]
[1778749638793,42.87,79838.81,0.0,0.01361,1e-05,2.50197]
[1778749643828,42.87,79838.26,0.0,0.01361,1e-05,2.50097]
[1778749648863,42.87,79833.73,0.0,0.01356,1e-05,2.49271]
[1778749654906,42.87,79831.74,0.0,0.01353,1e-05,2.48734]
[1778749659940,42.87,79838.18,0.0,0.0136,1e-05,2.49907]
[1778749665097,42.87,79838.96,0.0,0.01361,1e-05,2.50049]
[1778749671017,42.87,79839.06,0.0,0.01361,1e-05,2.50067]
[1778749676052,42.87,79839.51,0.0,0.01361,1e-05,2.50149]
[1778749681087,42.87,79834.6,0.0,0.01356,1e-05,2.49254]
[1778749686122,42.87,79836.11,0.0,0.01357,1e-05,2.49529]
[1778749691157,42.87,79835.16,0.0,0.01356,1e-05,2.49356]
[1778749696199,42.87,79836.89,0.0,0.01358,1e-05,2.49671]
[1778749702234,42.87,79837.83,0.0,0.01359,1e-05,2.49843]
[1778749707270,42.87,79829.09,0.0,0.0135,1e-05,2.48253]
[1778749712306,42.87,79829.91,0.0,0.0135,1e-05,2.48227]
[1778749717340,42.87,79828.65,0.0,0.01348,1e-05,2.47998]
[1778749723382,42.87,79826.09,0.0,0.01345,1e-05,2.47535]
[1778749728417,42.87,79828.28,0.0,0.01348,1e-05,2.47931]
[1778749733452,42.87,79831.97,0.0,0.01352,1e-05,2.48601]
[1778749738487,42.87,79831.7,0.0,0.01352,1e-05,2.48552]
[1778749743522,42.87,79832.98,0.0,0.01353,1e-05,2.48785]
[1778749748557,42.87,79831.91,0.0,0.01352,1e-05,2.4859]
[1778749755727,42.87,79830.23,0.0,0.0135,1e-05,2.48285]
[1778749761648,42.87,79827.52,0.0,0.01347,1e-05,2.47794]
[1778749766683,42.87,79825.77,0.0,0.01345,1e-05,2.47477]
[1778749771718,42.87,79825.37,0.0,0.01344,1e-05,2.4723]
[1778749776753,42.87,79832.45,0.0,0.01352,1e-05,2.48514]
[1778749781789,42.87,79833.84,0.0,0.01353,1e-05,2.48766]
[1778749786824,42.87,79835.14,0.0,0.01355,1e-05,2.49003]
[1778749792865,42.87,79836.09,0.0,0.01356,1e-05,2.49176]
[1778749797900,42.87,79836.86,0.0,0.01356,1e-05,2.49316]
[1778749803115,42.87,79837.73,0.0,0.01357,1e-05,2.49474]
[1778749803967,42.87,79849.06,0.0,0.0137,1e-05,2.51546]
[1778749804970,42.87,79865.75,0.0,0.01389,1e-05,2.54621]
[1778749810043,42.87,79871.83,0.0,0.01396,1e-05,2.55744]
[1778749814038,42.87,79857.85,0.0,0.0138,1e-05,2.53157]
[1778749815042,42.87,79839.32,0.0,0.01359,1e-05,2.4976]
[1778749816051,42.87,79808.78,0.0,0.01325,1e-05,2.44238]
[1778749818060,42.87,79791.55,0.0,0.01306,1e-05,2.41166]
[1778749823105,42.87,79784.47,0.0,0.01298,1e-05,2.39913]
[1778749826122,42.87,79772.38,0.0,0.01285,1e-05,2.37784]
[1778749828133,42.87,79785.36,0.0,0.01299,1e-05,2.4007]
[1778749828423,42.87,79785.36,0.0,0.01299,1e-05,2.4007]
[1778749829142,42.87,79787.17,0.0,0.01301,1e-05,2.4039]
[1778749830788,42.87,79785.8,0.0,0.013,1e-05,2.40148]
[1778749831155,42.87,79775.54,0.0,0.01288,1e-05,2.38169]
[1778749835183,42.87,79787.42,0.0,0.01301,1e-05,2.40263]
[1778749839214,42.87,79798.01,0.0,0.01312,1e-05,2.42143]
[1778749844251,42.87,79792.53,0.0,0.01306,1e-05,2.41169]
[1778749849289,42.87,79795.63,0.0,0.0131,1e-05,2.41719]
[1778749856440,42.87,79796.47,0.0,0.01311,1e-05,2.41869]
[1778749862378,42.87,79792.18,0.0,0.01306,1e-05,2.41107]
[1778749867412,42.87,79785.14,0.0,0.01298,1e-05,2.3986]
[1778749872447,42.87,79786.62,0.0,0.013,1e-05,2.40122]
[1778749877482,42.87,79792.93,0.0,0.01307,1e-05,2.4124]
[1778749882522,42.87,79790.22,0.0,0.01304,1e-05,2.40759]
[1778749886651,42.87,79779.54,0.0,0.01292,1e-05,2.38872]
[1778749892593,42.87,79776.59,0.0,0.01288,1e-05,2.38184]
[1778749897628,42.87,79775.32,0.0,0.01287,1e-05,2.3796]
[1778749902663,42.87,79775.78,0.0,0.01287,1e-05,2.38041]
[1778749907698,42.87,79785.28,0.0,0.01298,1e-05,2.39714]
[1778749914747,42.87,79786.18,0.0,0.01298,1e-05,2.39873]
[1778749919782,42.87,79786.26,0.0,0.01299,1e-05,2.39888]
[1778749924822,42.87,79785.1,0.0,0.01297,1e-05,2.39683]
[1778749930864,42.87,79792.42,0.0,0.01305,1e-05,2.40978]
[1778749935900,42.87,79790.31,0.0,0.01303,1e-05,2.40604]
[1778749940934,42.87,79789.49,0.0,0.01302,1e-05,2.40459]
[1778749945969,42.87,79790.06,0.0,0.01303,1e-05,2.4056]
[1778749951004,42.87,79788.59,0.0,0.013,1e-05,2.40129]
[1778749956040,42.87,79789.88,0.0,0.01302,1e-05,2.40357]
[1778749960069,42.87,79802.72,0.0,0.01316,1e-05,2.42638]
[1778749965102,42.87,79811.47,0.0,0.01325,1e-05,2.44202]
[1778749970137,42.87,79811.93,0.0,0.01326,1e-05,2.44285]
[1778749975174,42.87,79813.17,0.0,0.01327,1e-05,2.44507]
[1778749980210,42.87,79813.89,0.0,0.01328,1e-05,2.44637]
[1778749985244,42.87,79811.63,0.0,0.01326,1e-05,2.44231]
[1778749991288,42.87,79812.27,0.0,0.01326,1e-05,2.44346]
[1778749997431,42.87,79816.15,0.0,0.01331,1e-05,2.45042]
[1778750003374,42.87,79820.36,0.0,0.01335,1e-05,2.458]
[1778750008407,42.87,79824.05,0.0,0.01339,1e-05,2.46465]
[1778750013543,42.87,79826.58,0.0,0.01341,1e-05,2.46748]
[1778750020494,42.87,79827.9,0.0,0.01343,1e-05,2.46987]
[1778750025529,42.87,79817.4,0.0,0.01331,1e-05,2.45094]
[1778750031570,42.87,79812.03,0.0,0.01325,1e-05,2.4413]
[1778750036605,42.87,79814.24,0.0,0.01328,1e-05,2.44526]
[1778750041642,42.87,79817.34,0.0,0.01331,1e-05,2.45083]
[1778750047684,42.87,79809.6,0.0,0.01322,1e-05,2.43695]
[1778750052817,42.87,79805.86,0.0,0.01318,1e-05,2.43026]
[1778750058761,42.87,79802.92,0.0,0.01315,1e-05,2.42502]
[1778750063796,42.87,79806.61,0.0,0.01319,1e-05,2.4316]
[1778750071852,42.87,79806.63,0.0,0.01318,1e-05,2.42992]
[1778750076887,42.87,79804.24,0.0,0.01316,1e-05,2.42565]
[1778750083028,42.87,79803.76,0.0,0.01315,1e-05,2.4248]
[1778750088971,42.87,79803.09,0.0,0.01314,1e-05,2.4236]
[1778750094006,42.87,79800.86,0.0,0.01312,1e-05,2.41963]
[1778750100049,42.87,79798.7,0.0,0.01309,1e-05,2.41579]
[1778750105118,42.87,79791.39,0.0,0.01301,1e-05,2.40282]
[1778750110150,42.87,79786.33,0.0,0.01296,1e-05,2.39388]
[1778750116183,42.87,79786.41,0.0,0.01296,1e-05,2.39402]
[1778750121219,42.87,79785.67,0.0,0.01295,1e-05,2.39272]
[1778750126252,42.87,79786.23,0.0,0.01296,1e-05,2.39371]
[1778750131288,42.87,79783.99,0.0,0.01293,1e-05,2.38805]
[1778750136323,42.87,79780.84,0.0,0.01289,1e-05,2.38251]
[1778750141358,42.87,79782.25,0.0,0.01291,1e-05,2.38499]
[1778750146393,42.87,79779.95,0.0,0.01288,1e-05,2.38094]
[1778750153529,42.87,79774.94,0.0,0.01283,1e-05,2.37215]
[1778750159484,42.87,79770.89,0.0,0.01278,1e-05,2.36507]
[1778750165526,42.87,79770.8,0.0,0.01278,1e-05,2.36491]
[1778750170562,42.87,79769.94,0.0,0.01277,1e-05,2.36341]
[1778750175596,42.87,79767.0,0.0,0.01274,1e-05,2.35827]
[1778750178619,42.87,79754.62,0.0,0.01261,1e-05,2.33676]
[1778750183739,42.87,79752.51,0.0,0.01259,1e-05,2.33311]
[1778750189695,42.87,79747.36,0.0,0.01253,1e-05,2.32422]
[1778750196744,42.87,79745.14,0.0,0.0125,1e-05,2.31872]
[1778750201781,42.87,79746.93,0.0,0.01252,1e-05,2.3218]
[1778750206814,42.87,79751.46,0.0,0.01257,1e-05,2.32962]
[1778750211849,42.87,79749.19,0.0,0.01254,1e-05,2.3257]
[1778750216885,42.87,79747.97,0.0,0.01253,1e-05,2.3236]
[1778750221919,42.87,79746.69,0.0,0.01252,1e-05,2.32139]
[1778750226955,42.87,79750.58,0.0,0.01256,1e-05,2.3281]
[1778750231989,42.87,79756.91,0.0,0.01263,1e-05,2.33905]
[1778750237024,42.87,79752.52,0.0,0.01258,1e-05,2.33145]
[1778750242060,42.87,79751.62,0.0,0.01257,1e-05,2.32989]
[1778750248101,42.87,79748.72,0.0,0.01254,1e-05,2.32489]
[1778750253136,42.87,79747.98,0.0,0.01252,1e-05,2.32194]
[1778750258172,42.87,79750.54,0.0,0.01255,1e-05,2.32636]
[1778750264300,42.87,79750.24,0.0,0.01255,1e-05,2.32584]
[1778750270255,42.87,79755.73,0.0,0.0126,1e-05,2.33533]
[1778750275290,42.87,79756.87,0.0,0.01262,1e-05,2.3373]
[1778750280325,42.87,79758.29,0.0,0.01263,1e-05,2.33976]
[1778750285360,42.87,79758.53,0.0,0.01263,1e-05,2.34018]
[1778750290395,42.87,79764.56,0.0,0.0127,1e-05,2.35065]
[1778750295430,42.87,79766.27,0.0,0.01272,1e-05,2.35363]
[1778750300465,42.87,79767.74,0.0,0.01273,1e-05,2.35619]
[1778750311542,42.87,79766.29,0.0,0.01271,1e-05,2.35197]
[1778750316577,42.87,79764.97,0.0,0.01269,1e-05,2.34968]
[1778750322621,42.87,79764.24,0.0,0.01269,1e-05,2.34841]
[1778750329669,42.87,79765.0,0.0,0.01269,1e-05,2.34973]
[1778750334705,42.87,79768.52,0.0,0.01273,1e-05,2.35586]
[1778750339740,42.87,79771.24,0.0,0.01276,1e-05,2.3606]
[1778750344862,42.87,79773.82,0.0,0.01279,1e-05,2.36511]
[1778750350818,42.87,79775.38,0.0,0.01281,1e-05,2.36784]
[1778750355852,42.87,79777.0,0.0,0.01282,1e-05,2.37068]
[1778750360887,42.87,79781.98,0.0,0.01288,1e-05,2.37941]
[1778750365923,42.87,79784.7,0.0,0.01291,1e-05,2.3842]
[1778750371966,42.87,79784.7,0.0,0.0129,1e-05,2.38249]
[1778750378008,42.87,79782.97,0.0,0.01288,1e-05,2.37945]
[1778750383044,42.87,79776.22,0.0,0.01281,1e-05,2.36762]
[1778750388080,42.87,79776.7,0.0,0.01281,1e-05,2.36846]
[1778750390096,42.87,79791.58,0.0,0.01297,1e-05,2.39462]
[1778750395226,42.87,79793.99,0.0,0.013,1e-05,2.39888]
[1778750402177,42.87,79792.74,0.0,0.01298,1e-05,2.39667]
[1778750407212,42.87,79791.28,0.0,0.01297,1e-05,2.39409]
[1778750412247,42.87,79790.51,0.0,0.01296,1e-05,2.39273]
[1778750418289,42.87,79795.99,0.0,0.01302,1e-05,2.40242]
[1778750425438,42.87,79795.22,0.0,0.01301,1e-05,2.40105]
[1778750431381,42.87,79795.13,0.0,0.013,1e-05,2.39918]
[1778750436416,42.87,79797.1,0.0,0.01302,1e-05,2.40267]
[1778750442457,42.87,79802.24,0.0,0.01308,1e-05,2.41179]
[1778750447493,42.87,79800.43,0.0,0.01306,1e-05,2.40857]
[1778750452527,42.87,79803.91,0.0,0.0131,1e-05,2.41475]
[1778750459576,42.87,79805.17,0.0,0.01311,1e-05,2.41699]
[1778750464611,42.87,79805.94,0.0,0.01312,1e-05,2.41836]
[1778750469646,42.87,79805.34,0.0,0.01311,1e-05,2.4173]
[1778750474681,42.87,79804.11,0.0,0.0131,1e-05,2.41511]
[1778750479716,42.87,79801.65,0.0,0.01307,1e-05,2.41074]
[1778750484751,42.87,79801.56,0.0,0.01307,1e-05,2.41058]
[1778750490793,42.87,79801.19,0.0,0.01307,1e-05,2.40992]
[1778750493814,42.87,79791.22,0.0,0.01295,1e-05,2.39057]
[1778750499856,42.87,79788.28,0.0,0.01292,1e-05,2.38539]
[1778750505898,42.87,79793.12,0.0,0.01297,1e-05,2.39392]
[1778750510934,42.87,79785.09,0.0,0.01288,1e-05,2.37978]
[1778750516069,42.87,79785.79,0.0,0.01289,1e-05,2.38101]
[1778750522011,42.87,79789.1,0.0,0.01293,1e-05,2.38683]
[1778750527046,42.87,79786.19,0.0,0.0129,1e-05,2.38171]
[1778750536209,42.87,79784.37,0.0,0.01288,1e-05,2.37851]
[1778750542153,42.87,79780.14,0.0,0.01283,1e-05,2.37109]
[1778750547187,42.87,79781.3,0.0,0.01284,1e-05,2.37312]
[1778750553230,42.87,79781.77,0.0,0.01284,1e-05,2.37225]
[1778750558265,42.87,79775.96,0.0,0.01278,1e-05,2.36208]
[1778750563299,42.87,79776.52,0.0,0.01278,1e-05,2.36306]
[1778750568334,42.87,79778.55,0.0,0.0128,1e-05,2.36661]
[1778750573369,42.87,79776.79,0.0,0.01279,1e-05,2.36353]
[1778750579410,42.87,79773.53,0.0,0.01275,1e-05,2.35784]
[1778750584449,42.87,79765.74,0.0,0.01267,1e-05,2.34428]
[1778750589481,42.87,79767.9,0.0,0.01269,1e-05,2.34803]
[1778750596638,42.87,79767.97,0.0,0.01269,1e-05,2.34815]
[1778750602573,42.87,79770.2,0.0,0.01272,1e-05,2.35203]
[1778750608615,42.87,79772.33,0.0,0.01274,1e-05,2.35575]
[1778750616777,42.87,79775.66,0.0,0.01276,1e-05,2.35987]
[1778750622416,42.87,79775.71,0.0,0.01277,1e-05,2.35995]
[1778750622714,42.87,79775.27,0.0,0.01276,1e-05,2.35918]
[1778750628756,42.87,79773.99,0.0,0.01275,1e-05,2.35695]
[1778750633793,42.87,79767.14,0.0,0.01267,1e-05,2.34503]
[1778750639832,42.87,79762.61,0.0,0.01263,1e-05,2.33717]
[1778750644867,42.87,79757.87,0.0,0.01258,1e-05,2.32896]
[1778750649903,42.87,79756.69,0.0,0.01256,1e-05,2.32692]
[1778750654940,42.87,79752.03,0.0,0.01251,1e-05,2.31889]
[1778750659975,42.87,79748.61,0.0,0.01248,1e-05,2.313]
[1778750665010,42.87,79740.45,0.0,0.01239,1e-05,2.29901]
[1778750670045,42.87,79738.93,0.0,0.01238,1e-05,2.29641]
[1778750675080,42.87,79736.52,0.0,0.01234,1e-05,2.29064]
[1778750680114,42.87,79733.36,0.0,0.01231,1e-05,2.28525]
[1778750685149,42.87,79729.82,0.0,0.01227,1e-05,2.27923]
[1778750691195,42.87,79728.45,0.0,0.01226,1e-05,2.27691]
[1778750696229,42.87,79722.38,0.0,0.0122,1e-05,2.26662]
[1778750701264,42.87,79722.52,0.0,0.0122,1e-05,2.26686]
[1778750706300,42.87,79722.66,0.0,0.0122,1e-05,2.26709]
[1778750711335,42.87,79716.62,0.0,0.01214,1e-05,2.25689]
[1778750717483,42.87,79718.13,0.0,0.01215,1e-05,2.25944]
[1778750723419,42.87,79717.79,0.0,0.01215,1e-05,2.25887]
[1778750728454,42.87,79717.26,0.0,0.01214,1e-05,2.25797]
[1778750735504,42.87,79717.7,0.0,0.01214,1e-05,2.25707]
[1778750740539,42.87,79719.53,0.0,0.01216,1e-05,2.26016]
[1778750745574,42.87,79720.21,0.0,0.01216,1e-05,2.26131]
[1778750750610,42.87,79717.23,0.0,0.01213,1e-05,2.25628]
[1778750755646,42.87,79714.98,0.0,0.01211,1e-05,2.25249]
[1778750760682,42.87,79715.2,0.0,0.01211,1e-05,2.25286]
[1778750765716,42.87,79715.61,0.0,0.01212,1e-05,2.25355]
[1778750771757,42.87,79717.89,0.0,0.01214,1e-05,2.25739]
[1778750776793,42.87,79718.66,0.0,0.01215,1e-05,2.25869]
[1778750781827,42.87,79719.78,0.0,0.01216,1e-05,2.26058]
[1778750786862,42.87,79718.56,0.0,0.01215,1e-05,2.25852]
[1778750791897,42.87,79720.92,0.0,0.01216,1e-05,2.26086]
[1778750798046,42.87,79721.05,0.0,0.01216,1e-05,2.26108]
[1778750804988,42.87,79721.0,0.0,0.01216,1e-05,2.261]
[1778750810024,42.87,79721.28,0.0,0.01217,1e-05,2.26147]
[1778750815059,42.87,79721.01,0.0,0.01216,1e-05,2.26101]
[1778750820094,42.87,79721.45,0.0,0.01217,1e-05,2.26176]
[1778750825129,42.87,79721.13,0.0,0.01217,1e-05,2.26122]
[1778750830166,42.87,79721.62,0.0,0.01217,1e-05,2.26204]
[1778750835200,42.87,79722.25,0.0,0.01218,1e-05,2.26311]
[1778750840235,42.87,79729.43,0.0,0.01225,1e-05,2.27527]
[1778750846277,42.87,79730.78,0.0,0.01226,1e-05,2.27756]
[1778750852319,42.87,79729.18,0.0,0.01224,1e-05,2.27319]
[1778750853365,42.87,79729.18,0.0,0.01224,1e-05,2.27319]
[1778750853438,42.87,79728.29,0.0,0.01223,1e-05,2.27168]
[1778750855247,42.87,79728.29,0.0,0.01223,1e-05,2.27168]
[1778750855255,42.87,79728.29,0.0,0.01223,1e-05,2.27168]
[1778750860376,42.87,79728.29,0.0,0.01223,1e-05,2.27168]
[1778750865421,42.87,79726.41,0.0,0.01221,1e-05,2.2685]
[1778750870445,42.87,79725.58,0.0,0.0122,1e-05,2.26709]
[1778750876488,42.87,79725.03,0.0,0.0122,1e-05,2.26616]
[1778750881523,42.87,79724.14,0.0,0.01219,1e-05,2.26466]
[1778750885551,42.87,79711.73,0.0,0.01206,1e-05,2.24375]
[1778750894728,42.87,79707.86,0.0,0.01202,1e-05,2.23726]
[1778750894809,42.87,79709.22,0.0,0.01203,1e-05,2.23954]
[1778750898411,42.87,79707.93,0.0,0.01202,1e-05,2.23738]
[1778750898754,42.87,79708.65,0.0,0.01203,1e-05,2.23859]
[1778750904687,42.87,79710.69,0.0,0.01205,1e-05,2.24201]
[1778750909722,42.87,79701.78,0.0,0.01196,1e-05,2.2271]
[1778750914759,42.87,79704.14,0.0,0.01197,1e-05,2.22941]
[1778750919793,42.87,79697.09,0.0,0.0119,1e-05,2.21766]
[1778750924829,42.87,79696.4,0.0,0.0119,1e-05,2.21652]
[1778750929864,42.87,79693.65,0.0,0.01187,1e-05,2.21195]
[1778750934902,42.87,79696.91,0.0,0.0119,1e-05,2.21736]
[1778750939934,42.87,79696.48,0.0,0.0119,1e-05,2.21665]
[1778750944969,42.87,79696.39,0.0,0.0119,1e-05,2.2165]
[1778750950004,42.87,79700.59,0.0,0.01194,1e-05,2.22349]
[1778750955041,42.87,79701.69,0.0,0.01195,1e-05,2.22532]
[1778750960076,42.87,79702.54,0.0,0.01196,1e-05,2.22674]
[1778750965117,42.87,79701.58,0.0,0.01195,1e-05,2.22514]
[1778750972166,42.87,79701.39,0.0,0.01194,1e-05,2.2232]
[1778750977201,42.87,79701.46,0.0,0.01194,1e-05,2.22331]
[1778750984249,42.87,79701.91,0.0,0.01194,1e-05,2.22406]
[1778750989390,42.87,79701.99,0.0,0.01194,1e-05,2.2242]
[1778750997341,42.87,79701.35,0.0,0.01194,1e-05,2.22313]
[1778751002375,42.87,79700.92,0.0,0.01193,1e-05,2.22241]
[1778751007410,42.87,79693.33,0.0,0.01186,1e-05,2.2098]
[1778751012446,42.87,79693.73,0.0,0.01186,1e-05,2.21046]
[1778751017480,42.87,79691.87,0.0,0.01184,1e-05,2.20738]
[1778751022515,42.87,79683.84,0.0,0.01176,1e-05,2.1941]
[1778751027550,42.87,79682.11,0.0,0.01174,1e-05,2.19125]
[1778751033593,42.87,79681.59,0.0,0.01173,1e-05,2.18878]
[1778751038629,42.87,79681.18,0.0,0.01173,1e-05,2.18811]
[1778751043662,42.87,79675.24,0.0,0.01167,1e-05,2.17835]
[1778751048697,42.87,79675.83,0.0,0.01167,1e-05,2.17932]
[1778751053733,42.87,79683.17,0.0,0.01175,1e-05,2.19139]
[1778751058767,42.87,79682.93,0.0,0.01174,1e-05,2.19099]
[1778751063803,42.87,79684.65,0.0,0.01176,1e-05,2.19383]
[1778751068837,42.87,79684.25,0.0,0.01176,1e-05,2.19317]
[1778751073872,42.87,79682.78,0.0,0.01174,1e-05,2.19074]
[1778751078907,42.87,79680.72,0.0,0.01172,1e-05,2.18735]
[1778751083942,42.87,79680.1,0.0,0.01172,1e-05,2.18633]
[1778751088978,42.87,79678.51,0.0,0.0117,1e-05,2.18372]
[1778751091998,42.87,79668.34,0.0,0.01159,1e-05,2.16546]
[1778751097036,42.87,79666.48,0.0,0.01157,1e-05,2.16243]
[1778751102072,42.87,79666.29,0.0,0.01157,1e-05,2.16212]
[1778751107109,42.87,79663.16,0.0,0.01154,1e-05,2.15702]
[1778751112144,42.87,79667.63,0.0,0.01158,1e-05,2.1643]
[1778751117178,42.87,79667.95,0.0,0.01159,1e-05,2.16482]
[1778751122213,42.87,79668.95,0.0,0.0116,1e-05,2.16646]
[1778751130386,42.87,79668.42,0.0,0.01159,1e-05,2.16559]
[1778751136311,42.87,79669.04,0.0,0.0116,1e-05,2.1666]
[1778751141346,42.87,79668.12,0.0,0.01159,1e-05,2.1651]
[1778751146381,42.87,79665.39,0.0,0.01156,1e-05,2.16065]
[1778751151523,42.87,79665.68,0.0,0.01156,1e-05,2.16112]
[1778751151554,42.87,79650.32,0.0,0.0114,1e-05,2.13462]
[1778751153409,42.87,79650.32,0.0,0.0114,1e-05,2.13462]
[1778751153488,42.87,79644.8,0.0,0.01135,1e-05,2.12573]
[1778751158467,42.87,79632.58,0.0,0.01123,1e-05,2.10615]
[1778751163502,42.87,79627.48,0.0,0.01118,1e-05,2.09802]
[1778751166522,42.87,79638.83,0.0,0.01129,1e-05,2.11614]
[1778751171558,42.87,79639.37,0.0,0.0113,1e-05,2.11701]
[1778751176595,42.87,79650.16,0.0,0.0114,1e-05,2.13436]
[1778751181630,42.87,79656.66,0.0,0.01147,1e-05,2.14487]
[1778751186668,42.87,79657.98,0.0,0.01148,1e-05,2.14701]
[1778751191702,42.87,79658.83,0.0,0.01149,1e-05,2.14839]
[1778751196741,42.87,79657.62,0.0,0.01148,1e-05,2.14643]
[1778751201776,42.87,79656.6,0.0,0.01147,1e-05,2.14478]
[1778751206812,42.87,79658.2,0.0,0.01148,1e-05,2.14737]
[1778751211845,42.87,79665.23,0.0,0.01154,1e-05,2.1572]
[1778751216881,42.87,79669.4,0.0,0.01158,1e-05,2.16399]
[1778751221917,42.87,79670.54,0.0,0.0116,1e-05,2.16585]
[1778751226952,42.87,79671.29,0.0,0.0116,1e-05,2.16708]
[1778751231986,42.87,79673.83,0.0,0.01163,1e-05,2.17123]
[1778751237027,42.87,79674.69,0.0,0.01164,1e-05,2.17264]
[1778751242063,42.87,79684.03,0.0,0.01173,1e-05,2.18797]
[1778751247097,42.87,79683.38,0.0,0.01172,1e-05,2.1869]
[1778751252132,42.87,79683.12,0.0,0.01172,1e-05,2.18647]
[1778751257167,42.87,79686.24,0.0,0.01175,1e-05,2.19161]
[1778751262202,42.87,79685.03,0.0,0.01174,1e-05,2.18962]
[1778751267237,42.87,79685.46,0.0,0.01174,1e-05,2.19032]
[1778751272271,42.87,79684.28,0.0,0.01172,1e-05,2.18677]
[1778751277307,42.87,79685.07,0.0,0.01173,1e-05,2.18807]
[1778751282343,42.87,79683.57,0.0,0.01172,1e-05,2.1856]
[1778751287377,42.87,79686.62,0.0,0.01175,1e-05,2.19062]
[1778751293419,42.87,79685.83,0.0,0.01174,1e-05,2.18932]
[1778751298454,42.87,79689.34,0.0,0.01177,1e-05,2.19511]
[1778751303491,42.87,79687.9,0.0,0.01176,1e-05,2.19273]
[1778751308525,42.87,79686.88,0.0,0.01175,1e-05,2.19105]
[1778751313560,42.87,79686.69,0.0,0.01175,1e-05,2.19074]
[1778751318595,42.87,79686.15,0.0,0.01174,1e-05,2.18985]
[1778751323741,42.87,79684.39,0.0,0.01172,1e-05,2.18695]
[1778751327810,42.87,79683.89,0.0,0.01172,1e-05,2.18613]
[1778751328665,42.87,79685.56,0.0,0.01174,1e-05,2.18888]
[1778751329609,42.87,79685.56,0.0,0.01174,1e-05,2.18888]
[1778751329699,42.87,79693.98,0.0,0.01182,1e-05,2.20278]
[1778751334707,42.87,79695.83,0.0,0.01183,1e-05,2.20422]
[1778751339749,42.87,79689.73,0.0,0.01177,1e-05,2.19414]
[1778751345785,42.87,79689.52,0.0,0.01177,1e-05,2.19379]
[1778751350819,42.87,79683.27,0.0,0.01171,1e-05,2.1835]
[1778751355857,42.87,79677.21,0.0,0.01164,1e-05,2.17356]
[1778751358877,42.87,79663.27,0.0,0.01151,1e-05,2.15082]
[1778751364022,42.87,79663.86,0.0,0.01151,1e-05,2.15178]
[1778751369968,42.87,79658.96,0.0,0.01146,1e-05,2.14383]
[1778751372989,42.87,79644.62,0.0,0.01132,1e-05,2.12071]
[1778751378024,42.87,79645.05,0.0,0.01133,1e-05,2.1214]
[1778751383061,42.87,79650.63,0.0,0.01138,1e-05,2.13037]
[1778751387897,42.87,79649.52,0.0,0.01137,1e-05,2.12859]
[1778751388099,42.87,79643.29,0.0,0.01131,1e-05,2.11857]
[1778751389106,42.87,79631.49,0.0,0.0112,1e-05,2.0997]
[1778751392937,42.87,79633.23,0.0,0.01121,1e-05,2.10091]
[1778751393142,42.87,79631.09,0.0,0.01119,1e-05,2.0975]
[1778751397170,42.87,79642.32,0.0,0.01129,1e-05,2.11544]
[1778751402205,42.87,79648.5,0.0,0.01135,1e-05,2.12536]
[1778751407241,42.87,79648.3,0.0,0.01135,1e-05,2.12504]
[1778751412275,42.87,79653.68,0.0,0.0114,1e-05,2.13371]
[1778751417309,42.87,79655.04,0.0,0.01142,1e-05,2.13591]
[1778751422345,42.87,79657.86,0.0,0.01145,1e-05,2.14046]
[1778751427383,42.87,79658.6,0.0,0.01145,1e-05,2.14166]
[1778751432420,42.87,79651.47,0.0,0.01138,1e-05,2.13015]
[1778751433427,42.87,79640.6,0.0,0.01128,1e-05,2.11268]
[1778751438463,42.87,79633.0,0.0,0.0112,1e-05,2.10054]
[1778751440477,42.87,79620.93,0.0,0.01109,1e-05,2.08138]
[1778751445513,42.87,79631.02,0.0,0.01119,1e-05,2.09739]
[1778751450548,42.87,79624.54,0.0,0.01112,1e-05,2.08709]
[1778751455582,42.87,79630.0,0.0,0.01117,1e-05,2.0942]
[1778751460617,42.87,79632.35,0.0,0.01119,1e-05,2.09794]
[1778751465653,42.87,79637.82,0.0,0.01124,1e-05,2.10667]
[1778751470688,42.87,79635.63,0.0,0.01122,1e-05,2.10317]
[1778751473480,42.87,79637.43,0.0,0.01124,1e-05,2.10604]
[1778751473710,42.87,79631.78,0.0,0.01118,1e-05,2.09703]
[1778751474824,42.87,79611.66,0.0,0.01099,1e-05,2.0652]
[1778751475233,42.87,79611.66,0.0,0.01099,1e-05,2.0652]
[1778751475725,42.87,79611.66,0.0,0.01099,1e-05,2.0652]
[1778751480759,42.87,79605.76,0.0,0.01094,1e-05,2.05594]
[1778751485803,42.87,79597.34,0.0,0.01086,1e-05,2.04278]
[1778751486809,42.87,79586.62,0.0,0.01076,1e-05,2.02613]
[1778751491844,42.87,79586.4,0.0,0.01076,1e-05,2.02579]
[1778751495975,42.87,79585.83,0.0,0.01075,1e-05,2.0249]
[1778751496100,42.87,79585.83,0.0,0.01075,1e-05,2.0249]
[1778751496878,42.87,79588.23,0.0,0.01077,1e-05,2.02862]
[1778751501915,42.87,79591.64,0.0,0.0108,1e-05,2.03391]
[1778751506951,42.87,79587.55,0.0,0.01077,1e-05,2.02757]
[1778751511984,42.87,79587.22,0.0,0.01076,1e-05,2.02553]
[1778751517022,42.87,79589.11,0.0,0.01077,1e-05,2.02845]
[1778751522057,42.87,79591.21,0.0,0.01079,1e-05,2.03171]
[1778751527106,42.87,79596.89,0.0,0.01085,1e-05,2.04054]
[1778751532141,42.87,79600.14,0.0,0.01088,1e-05,2.04561]
[1778751537174,42.87,79590.32,0.0,0.01078,1e-05,2.03033]
[1778751542210,42.87,79582.71,0.0,0.01071,1e-05,2.01855]
[1778751547244,42.87,79582.55,0.0,0.01071,1e-05,2.0183]
[1778751552278,42.87,79584.05,0.0,0.01073,1e-05,2.02062]
[1778751558321,42.87,79584.39,0.0,0.01073,1e-05,2.02115]
[1778751563356,42.87,79586.27,0.0,0.01075,1e-05,2.02406]
[1778751569397,42.87,79584.55,0.0,0.01073,1e-05,2.02139]
[1778751574434,42.87,79588.28,0.0,0.01076,1e-05,2.02564]
[1778751579468,42.87,79599.96,0.0,0.01087,1e-05,2.04379]
[1778751584504,42.87,79602.7,0.0,0.01089,1e-05,2.04807]
[1778751589545,42.87,79602.7,0.0,0.01089,1e-05,2.04807]
[1778751594579,42.87,79599.32,0.0,0.01086,1e-05,2.04279]
[1778751599615,42.87,79594.88,0.0,0.01082,1e-05,2.03588]
[1778751604649,42.87,79587.21,0.0,0.01075,1e-05,2.02398]
[1778751610692,42.87,79582.11,0.0,0.0107,1e-05,2.0161]
[1778751615831,42.87,79584.56,0.0,0.01072,1e-05,2.01988]
[1778751621769,42.87,79586.22,0.0,0.01074,1e-05,2.02245]
[1778751626806,42.87,79587.22,0.0,0.01075,1e-05,2.024]
[1778751631841,42.87,79585.47,0.0,0.01072,1e-05,2.01976]
[1778751638890,42.87,79587.15,0.0,0.01074,1e-05,2.02236]
[1778751646041,42.87,79587.5,0.0,0.01074,1e-05,2.0229]
[1778751651981,42.87,79587.81,0.0,0.01075,1e-05,2.02338]
[1778751653995,42.87,79575.68,0.0,0.01063,1e-05,2.00468]
[1778751659033,42.87,79583.9,0.0,0.01071,1e-05,2.01734]
[1778751664070,42.87,79596.11,0.0,0.01082,1e-05,2.03626]
[1778751669111,42.87,79597.26,0.0,0.01083,1e-05,2.03805]
[1778751673132,42.87,79610.58,0.0,0.01096,1e-05,2.05886]
[1778751678977,42.87,79619.65,0.0,0.01104,1e-05,2.07313]
[1778751679077,42.87,79620.77,0.0,0.01106,1e-05,2.0749]
[1778751680480,42.87,79620.77,0.0,0.01106,1e-05,2.0749]
[1778751680581,42.87,79622.88,0.0,0.01108,1e-05,2.07823]
[1778751686322,42.87,79621.73,0.0,0.01106,1e-05,2.07641]
[1778751692267,42.87,79622.56,0.0,0.01106,1e-05,2.07617]
[1778751697301,42.87,79622.77,0.0,0.01107,1e-05,2.0765]
[1778751702335,42.87,79623.51,0.0,0.01107,1e-05,2.07767]
[1778751707376,42.87,79620.44,0.0,0.01104,1e-05,2.07282]
[1778751712406,42.87,79621.83,0.0,0.01106,1e-05,2.07502]
[1778751717441,42.87,79618.49,0.0,0.01103,1e-05,2.06975]
[1778751723484,42.87,79616.66,0.0,0.01101,1e-05,2.06687]
[1778751728521,42.87,79612.58,0.0,0.01097,1e-05,2.06045]
[1778751733553,42.87,79612.52,0.0,0.01097,1e-05,2.06036]
[1778751738588,42.87,79613.44,0.0,0.01098,1e-05,2.0618]
[1778751743623,42.87,79620.77,0.0,0.01105,1e-05,2.07334]
[1778751748658,42.87,79623.64,0.0,0.01107,1e-05,2.07788]
[1778751754701,42.87,79623.24,0.0,0.01106,1e-05,2.07569]
[1778751759735,42.87,79623.29,0.0,0.01106,1e-05,2.07577]
[1778751764771,42.87,79623.72,0.0,0.01107,1e-05,2.07645]
[1778751769807,42.87,79621.43,0.0,0.01105,1e-05,2.07283]
[1778751774841,42.87,79621.79,0.0,0.01105,1e-05,2.0734]
[1778751777862,42.87,79621.53,0.0,0.01105,1e-05,2.07299]
[1778751779876,42.87,79622.21,0.0,0.01105,1e-05,2.07406]
[1778751784911,42.87,79624.95,0.0,0.01108,1e-05,2.07839]
[1778751789947,42.87,79624.45,0.0,0.01107,1e-05,2.0776]
[1778751794981,42.87,79630.17,0.0,0.01113,1e-05,2.08666]
[1778751800021,42.87,79634.81,0.0,0.01117,1e-05,2.09403]
[1778751807172,42.87,79629.93,0.0,0.01113,1e-05,2.08628]
[1778751813109,42.87,79628.19,0.0,0.0111,1e-05,2.08196]
[1778751818144,42.87,79625.98,0.0,0.01108,1e-05,2.07846]
[1778751823180,42.87,79632.59,0.0,0.01114,1e-05,2.08893]
[1778751828214,42.87,79633.56,0.0,0.01115,1e-05,2.09047]
[1778751833249,42.87,79629.89,0.0,0.01112,1e-05,2.08465]
[1778751838284,42.87,79626.7,0.0,0.01109,1e-05,2.0796]
[1778751843320,42.87,79628.57,0.0,0.01111,1e-05,2.08256]
[1778751848355,42.87,79627.37,0.0,0.01109,1e-05,2.08066]
[1778751853389,42.87,79627.66,0.0,0.0111,1e-05,2.08112]
[1778751858429,42.87,79627.45,0.0,0.01109,1e-05,2.08079]
[1778751863463,42.87,79626.29,0.0,0.01108,1e-05,2.07895]
[1778751868498,42.87,79626.11,0.0,0.01108,1e-05,2.07867]
[1778751874540,42.87,79624.99,0.0,0.01106,1e-05,2.07534]
[1778751879575,42.87,79621.78,0.0,0.01103,1e-05,2.07027]
[1778751884610,42.87,79618.41,0.0,0.011,1e-05,2.06497]
[1778751889645,42.87,79622.52,0.0,0.01104,1e-05,2.07144]
[1778751894681,42.87,79623.48,0.0,0.01105,1e-05,2.07295]
[1778751899715,42.87,79622.81,0.0,0.01104,1e-05,2.0719]
[1778751904750,42.87,79617.59,0.0,0.01099,1e-05,2.06368]
[1778751909785,42.87,79615.08,0.0,0.01097,1e-05,2.05973]
[1778751915827,42.87,79611.8,0.0,0.01094,1e-05,2.05459]
[1778751920864,42.87,79606.81,0.0,0.01089,1e-05,2.04678]
[1778751925897,42.87,79607.82,0.0,0.0109,1e-05,2.04836]
[1778751931940,42.87,79610.23,0.0,0.01092,1e-05,2.05058]
[1778751938090,42.87,79610.9,0.0,0.01092,1e-05,2.05163]
[1778751944022,42.87,79600.83,0.0,0.01083,1e-05,2.03592]
[1778751947045,42.87,79589.07,0.0,0.01072,1e-05,2.01769]
[1778751952080,42.87,79590.96,0.0,0.01074,1e-05,2.02061]
[1778751957114,42.87,79588.61,0.0,0.01071,1e-05,2.01698]
[1778751962152,42.87,79588.62,0.0,0.01071,1e-05,2.01699]
[1778751968299,42.87,79581.62,0.0,0.01065,1e-05,2.00621]
[1778751974234,42.87,79581.31,0.0,0.01065,1e-05,2.00573]
[1778751979268,42.87,79580.35,0.0,0.01064,1e-05,2.00426]
[1778751985310,42.87,79581.03,0.0,0.01064,1e-05,2.0053]
[1778751990345,42.87,79580.85,0.0,0.01064,1e-05,2.00503]
[1778751995380,42.87,79584.8,0.0,0.01067,1e-05,2.00958]
[1778752000415,42.87,79593.46,0.0,0.01075,1e-05,2.02295]
[1778752005454,42.87,79593.28,0.0,0.01075,1e-05,2.02267]
[1778752010488,42.87,79590.03,0.0,0.01072,1e-05,2.01764]
[1778752015523,42.87,79588.74,0.0,0.01071,1e-05,2.01565]
[1778752020558,42.87,79589.49,0.0,0.01071,1e-05,2.01681]
[1778752025593,42.87,79592.08,0.0,0.01074,1e-05,2.02081]
[1778752030628,42.87,79596.83,0.0,0.01078,1e-05,2.02817]
[1778752035664,42.87,79596.43,0.0,0.01078,1e-05,2.02755]
[1778752040698,42.87,79594.64,0.0,0.01076,1e-05,2.02478]
[1778752045752,42.87,79589.47,0.0,0.01071,1e-05,2.01678]
[1778752050771,42.87,79587.42,0.0,0.01069,1e-05,2.01362]
[1778752055805,42.87,79589.8,0.0,0.01071,1e-05,2.01576]
[1778752060840,42.87,79588.86,0.0,0.0107,1e-05,2.01431]
[1778752065875,42.87,79589.6,0.0,0.01071,1e-05,2.01545]
[1778752070910,42.87,79588.43,0.0,0.0107,1e-05,2.01365]
[1778752075946,42.87,79579.75,0.0,0.01062,1e-05,2.0003]
[1778752080980,42.87,79580.96,0.0,0.01063,1e-05,2.00215]
[1778752086016,42.87,79582.31,0.0,0.01064,1e-05,2.00423]
[1778752091049,42.87,79588.01,0.0,0.01069,1e-05,2.013]
[1778752096086,42.87,79590.7,0.0,0.01072,1e-05,2.01715]
[1778752101121,42.87,79593.67,0.0,0.01074,1e-05,2.02174]
[1778752106155,42.87,79596.68,0.0,0.01077,1e-05,2.0264]
[1778752111190,42.87,79592.04,0.0,0.01072,1e-05,2.01769]
[1778752116225,42.87,79592.08,0.0,0.01072,1e-05,2.01776]
[1778752121264,42.87,79592.05,0.0,0.01072,1e-05,2.01771]
[1778752126301,42.87,79591.4,0.0,0.01072,1e-05,2.01671]
[1778752131335,42.87,79591.64,0.0,0.01072,1e-05,2.01708]
[1778752135363,42.87,79572.73,0.0,0.01054,1e-05,1.98804]
[1778752143417,42.87,79574.88,0.0,0.01056,1e-05,1.99132]
[1778752148453,42.87,79579.76,0.0,0.01061,1e-05,1.99879]
[1778752153488,42.87,79577.2,0.0,0.01058,1e-05,1.99487]
[1778752158522,42.87,79575.34,0.0,0.01057,1e-05,1.99203]
[1778752163558,42.87,79578.39,0.0,0.0106,1e-05,1.99669]
[1778752168593,42.87,79578.3,0.0,0.0106,1e-05,1.99656]
[1778752173628,42.87,79582.73,0.0,0.01063,1e-05,2.00183]
[1778752178663,42.87,79583.41,0.0,0.01063,1e-05,2.00288]
[1778752184706,42.87,79584.29,0.0,0.01064,1e-05,2.00423]
[1778752189843,42.87,79584.88,0.0,0.01065,1e-05,2.00513]
[1778752195785,42.87,79586.55,0.0,0.01066,1e-05,2.0077]
[1778752200819,42.87,79586.21,0.0,0.01066,1e-05,2.00718]
[1778752205855,42.87,79586.59,0.0,0.01066,1e-05,2.00776]
[1778752210890,42.87,79592.08,0.0,0.01071,1e-05,2.01623]
[1778752215928,42.87,79597.37,0.0,0.01076,1e-05,2.02441]
[1778752220961,42.87,79597.61,0.0,0.01077,1e-05,2.02478]
[1778752225996,42.87,79598.23,0.0,0.01077,1e-05,2.02574]
[1778752231035,42.87,79596.34,0.0,0.01075,1e-05,2.02128]
[1778752236068,42.87,79601.16,0.0,0.01079,1e-05,2.02875]
[1778752241104,42.87,79604.73,0.0,0.01082,1e-05,2.0343]
[1778752242111,42.87,79616.08,0.0,0.01093,1e-05,2.05201]
[1778752247147,42.87,79606.77,0.0,0.01084,1e-05,2.03747]
[1778752252181,42.87,79605.85,0.0,0.01083,1e-05,2.03604]
[1778752257216,42.87,79603.78,0.0,0.01082,1e-05,2.03282]
[1778752262251,42.87,79596.73,0.0,0.01075,1e-05,2.02189]
[1778752267286,42.87,79593.17,0.0,0.01072,1e-05,2.01638]
[1778752274337,42.87,79593.12,0.0,0.01072,1e-05,2.01631]
[1778752279371,42.87,79593.53,0.0,0.01072,1e-05,2.01694]
[1778752284404,42.87,79591.72,0.0,0.0107,1e-05,2.01414]
[1778752289440,42.87,79587.75,0.0,0.01067,1e-05,2.00803]
[1778752294475,42.87,79581.81,0.0,0.0106,1e-05,1.99738]
[1778752300619,42.87,79582.74,0.0,0.01061,1e-05,1.99881]
[1778752307566,42.87,79584.89,0.0,0.01063,1e-05,2.00211]
[1778752312601,42.87,79586.59,0.0,0.01065,1e-05,2.00472]
[1778752317636,42.87,79584.8,0.0,0.01063,1e-05,2.00197]
[1778752322671,42.87,79583.85,0.0,0.01062,1e-05,2.00051]
[1778752327709,42.87,79580.04,0.0,0.01059,1e-05,1.99467]
[1778752330827,42.87,79591.96,0.0,0.0107,1e-05,2.01299]
[1778752336769,42.87,79590.58,0.0,0.01068,1e-05,2.01086]
[1778752341805,42.87,79584.89,0.0,0.01063,1e-05,2.00211]
[1778752346840,42.87,79588.03,0.0,0.01066,1e-05,2.00693]
[1778752351874,42.87,79589.21,0.0,0.01066,1e-05,2.00723]
[1778752356909,42.87,79588.98,0.0,0.01066,1e-05,2.00687]
[1778752361945,42.87,79590.18,0.0,0.01067,1e-05,2.00872]
[1778752366980,42.87,79588.67,0.0,0.01066,1e-05,2.0064]
[1778752373023,42.87,79589.04,0.0,0.01066,1e-05,2.00696]
[1778752378058,42.87,79589.4,0.0,0.01067,1e-05,2.00752]
[1778752383098,42.87,79590.42,0.0,0.01068,1e-05,2.00909]
[1778752388129,42.87,79592.12,0.0,0.01069,1e-05,2.01171]
[1778752393164,42.87,79593.94,0.0,0.01071,1e-05,2.01452]
[1778752398199,42.87,79592.25,0.0,0.01069,1e-05,2.01191]
[1778752404241,42.87,79584.24,0.0,0.01062,1e-05,1.99959]
[1778752411392,42.87,79584.6,0.0,0.01061,1e-05,1.99862]
[1778752419348,42.87,79586.19,0.0,0.01063,1e-05,2.00106]
[1778752424383,42.87,79588.66,0.0,0.01065,1e-05,2.00486]
[1778752430425,42.87,79588.66,0.0,0.01065,1e-05,2.00486]
[1778752435460,42.87,79587.8,0.0,0.01064,1e-05,2.00353]
[1778752441602,42.87,79589.26,0.0,0.01066,1e-05,2.00578]
[1778752449558,42.87,79589.26,0.0,0.01066,1e-05,2.00578]
[1778752454593,42.87,79588.98,0.0,0.01065,1e-05,2.00535]
[1778752459635,42.87,79588.9,0.0,0.01065,1e-05,2.00523]
[1778752464671,42.87,79588.76,0.0,0.01065,1e-05,2.00501]
[1778752469705,42.87,79585.86,0.0,0.01063,1e-05,2.00055]
[1778752474740,42.87,79585.63,0.0,0.01062,1e-05,1.99868]
[1778752479775,42.87,79585.77,0.0,0.01062,1e-05,1.9989]
[1778752484810,42.87,79585.95,0.0,0.01062,1e-05,1.99917]
[1778752490852,42.87,79586.51,0.0,0.01062,1e-05,2.00003]
[1778752495887,42.87,79585.46,0.0,0.01061,1e-05,1.99842]
[1778752500922,42.87,79587.07,0.0,0.01063,1e-05,2.00089]
[1778752505960,42.87,79588.44,0.0,0.01064,1e-05,2.003]
[1778752510998,42.87,79589.95,0.0,0.01066,1e-05,2.00532]
[1778752516034,42.87,79590.53,0.0,0.01066,1e-05,2.00621]
[1778752522179,42.87,79590.81,0.0,0.01066,1e-05,2.00664]
[1778752528115,42.87,79594.79,0.0,0.0107,1e-05,2.01277]
[1778752533152,42.87,79593.82,0.0,0.01068,1e-05,2.00975]
[1778752538187,42.87,79585.67,0.0,0.01061,1e-05,1.99722]
[1778752543222,42.87,79586.2,0.0,0.01061,1e-05,1.99804]
[1778752548257,42.87,79586.54,0.0,0.01062,1e-05,1.99856]
[1778752553292,42.87,79586.74,0.0,0.01062,1e-05,1.99886]
[1778752558327,42.87,79577.53,0.0,0.01053,1e-05,1.98477]
[1778752563363,42.87,79577.19,0.0,0.01053,1e-05,1.98425]
[1778752568397,42.87,79576.09,0.0,0.01052,1e-05,1.98258]
[1778752575446,42.87,79576.9,0.0,0.01053,1e-05,1.98381]
[1778752580481,42.87,79570.27,0.0,0.01047,1e-05,1.97372]
[1778752585516,42.87,79569.27,0.0,0.01046,1e-05,1.9722]
[1778752590551,42.87,79571.97,0.0,0.01048,1e-05,1.97631]
[1778752595586,42.87,79571.61,0.0,0.01047,1e-05,1.97425]
[1778752600622,42.87,79571.51,0.0,0.01047,1e-05,1.9741]
[1778752605660,42.87,79570.07,0.0,0.01046,1e-05,1.97191]
[1778752610694,42.87,79576.04,0.0,0.01051,1e-05,1.98099]
[1778752615727,42.87,79585.95,0.0,0.0106,1e-05,1.99613]
[1778752620840,42.87,79586.31,0.0,0.01061,1e-05,1.99668]
[1778752620867,42.87,79586.38,0.0,0.01061,1e-05,1.99679]
[1778752626804,42.87,79584.0,0.0,0.01058,1e-05,1.99315]
[1778752631839,42.87,79589.15,0.0,0.01063,1e-05,2.00104]
[1778752636878,42.87,79589.04,0.0,0.01063,1e-05,2.00087]
[1778752641913,42.87,79590.17,0.0,0.01064,1e-05,2.00261]
[1778752646948,42.87,79589.91,0.0,0.01064,1e-05,2.00221]
[1778752651983,42.87,79592.62,0.0,0.01066,1e-05,2.00485]
[1778752658025,42.87,79592.72,0.0,0.01066,1e-05,2.00501]
[1778752663172,42.87,79591.98,0.0,0.01065,1e-05,2.00387]
[1778752671118,42.87,79592.74,0.0,0.01066,1e-05,2.00504]
[1778752676153,42.87,79592.74,0.0,0.01066,1e-05,2.00504]
[1778752681189,42.87,79596.95,0.0,0.0107,1e-05,2.01152]
[1778752686224,42.87,79601.29,0.0,0.01074,1e-05,2.01822]
[1778752691259,42.87,79601.89,0.0,0.01074,1e-05,2.01915]
[1778752696298,42.87,79601.58,0.0,0.01074,1e-05,2.01867]
[1778752701330,42.87,79602.63,0.0,0.01075,1e-05,2.0203]
[1778752706365,42.87,79612.5,0.0,0.01084,1e-05,2.03562]
[1778752711404,42.87,79617.68,0.0,0.01088,1e-05,2.04215]
[1778752717448,42.87,79623.58,0.0,0.01094,1e-05,2.05138]
[1778752722483,42.87,79625.92,0.0,0.01096,1e-05,2.05505]
[1778752727518,42.87,79624.16,0.0,0.01094,1e-05,2.05229]
[1778752732553,42.87,79624.6,0.0,0.01095,1e-05,2.05298]
[1778752737589,42.87,79626.23,0.0,0.01096,1e-05,2.05554]
[1778752742625,42.87,79629.67,0.0,0.011,1e-05,2.06094]
[1778752747662,42.87,79629.57,0.0,0.01099,1e-05,2.06078]
[1778752752695,42.87,79632.01,0.0,0.01102,1e-05,2.06462]
[1778752757732,42.87,79630.23,0.0,0.011,1e-05,2.06182]
[1778752762766,42.87,79637.53,0.0,0.01107,1e-05,2.07333]
[1778752766795,42.87,79626.27,0.0,0.01096,1e-05,2.0556]
[1778752768577,42.87,79626.36,0.0,0.01096,1e-05,2.05574]
[1778752768807,42.87,79626.73,0.0,0.01097,1e-05,2.05632]
[1778752773944,42.87,79617.22,0.0,0.01087,1e-05,2.03989]
[1778752781900,42.87,79615.95,0.0,0.01086,1e-05,2.03791]
[1778752787942,42.87,79612.14,0.0,0.01082,1e-05,2.03198]
[1778752794086,42.87,79609.79,0.0,0.0108,1e-05,2.02833]
[1778752800027,42.87,79609.23,0.0,0.01079,1e-05,2.02746]
[1778752803088,42.87,79588.35,0.0,0.0106,1e-05,1.99525]
[1778752804176,42.87,79603.34,0.0,0.01074,1e-05,2.01833]
[1778752806117,42.87,79623.86,0.0,0.01093,1e-05,2.05027]
[1778752810146,42.87,79636.56,0.0,0.01105,1e-05,2.07024]
[1778752815184,42.87,79636.67,0.0,0.01105,1e-05,2.07041]
[1778752817151,42.87,79640.6,0.0,0.01109,1e-05,2.07663]
[1778752817242,42.87,79667.2,0.0,0.01135,1e-05,2.11906]
[1778752823238,42.87,79668.98,0.0,0.01137,1e-05,2.12315]
[1778752828271,42.89,79673.23,0.0,0.01143,1e-05,2.13301]
[1778752833309,42.9,79673.14,0.0,0.01144,1e-05,2.13425]
[1778752838345,42.91,79682.87,0.0,0.01156,1e-05,2.15295]
[1778752844388,42.92,79682.93,0.0,0.01158,1e-05,2.15641]
[1778752849424,42.93,79688.26,0.0,0.01165,1e-05,2.16788]
[1778752854526,42.94,79693.04,0.0,0.01171,1e-05,2.17844]
[1778752860502,42.95,79695.63,0.0,0.01176,1e-05,2.18597]
[1778752864783,42.96,79697.69,0.0,0.01179,1e-05,2.19097]
[1778752864884,42.96,79698.38,0.0,0.0118,1e-05,2.19264]
[1778752870569,42.96,79700.8,0.0,0.01182,1e-05,2.19663]
[1778752875604,42.96,79709.96,0.0,0.01192,1e-05,2.21181]
[1778752880639,42.96,79707.47,0.0,0.01189,1e-05,2.20767]
[1778752883660,42.96,79694.18,0.0,0.01176,1e-05,2.18572]
[1778752884737,42.96,79681.38,0.0,0.01163,1e-05,2.16474]
[1778752890710,42.96,79676.07,0.0,0.01158,1e-05,2.15609]
[1778752891719,42.96,79661.76,0.0,0.01143,1e-05,2.13131]
[1778752896753,42.96,79659.54,0.0,0.01141,1e-05,2.12773]
[1778752902794,42.96,79658.25,0.0,0.01139,1e-05,2.12566]
[1778752907829,42.96,79659.41,0.0,0.0114,1e-05,2.12752]
[1778752912865,42.96,79658.92,0.0,0.0114,1e-05,2.12673]
[1778752917900,42.96,79660.04,0.0,0.01141,1e-05,2.12854]
[1778752922935,42.96,79657.72,0.0,0.01139,1e-05,2.1248]
[1778752928977,42.96,79655.63,0.0,0.01137,1e-05,2.12144]
[1778752934012,42.96,79654.76,0.0,0.01136,1e-05,2.12005]
[1778752939047,42.96,79653.44,0.0,0.01135,1e-05,2.11793]
[1778752944082,42.96,79652.11,0.0,0.01133,1e-05,2.11579]
[1778752948117,42.96,79663.71,0.0,0.01145,1e-05,2.13446]
[1778752953145,42.96,79665.49,0.0,0.01146,1e-05,2.13574]
[1778752959187,42.96,79665.82,0.0,0.01146,1e-05,2.13627]
[1778752964224,42.96,79666.91,0.0,0.01147,1e-05,2.13803]
[1778752969258,42.96,79668.63,0.0,0.01149,1e-05,2.14082]
[1778752974293,42.96,79671.4,0.0,0.01151,1e-05,2.1453]
[1778752979328,42.96,79672.1,0.0,0.01152,1e-05,2.14644]
[1778752983356,42.96,79658.14,0.0,0.01138,1e-05,2.12389]
[1778752988391,42.96,79657.85,0.0,0.01138,1e-05,2.12343]
[1778752993426,42.96,79656.69,0.0,0.01137,1e-05,2.12156]
[1778752998462,42.96,79656.05,0.0,0.01136,1e-05,2.12053]
[1778753003496,42.96,79655.46,0.0,0.01136,1e-05,2.11958]
[1778753008531,42.96,79653.8,0.0,0.01134,1e-05,2.11692]
[1778753013567,42.96,79651.75,0.0,0.01131,1e-05,2.11205]
[1778753018602,42.96,79650.84,0.0,0.0113,1e-05,2.1106]
[1778753025725,42.96,79649.67,0.0,0.01129,1e-05,2.10872]
[1778753031692,42.96,79648.96,0.0,0.01129,1e-05,2.10759]
[1778753036727,42.96,79644.57,0.0,0.01124,1e-05,2.10058]
[1778753043776,42.96,79643.93,0.0,0.01124,1e-05,2.09956]
[1778753048810,42.96,79644.13,0.0,0.01124,1e-05,2.09988]
[1778753053846,42.96,79643.59,0.0,0.01123,1e-05,2.09902]
[1778753058881,42.96,79646.92,0.0,0.01127,1e-05,2.10433]
[1778753063918,42.96,79647.29,0.0,0.01127,1e-05,2.10492]
[1778753068951,42.96,79647.98,0.0,0.01128,1e-05,2.10602]
[1778753073986,42.96,79647.8,0.0,0.01127,1e-05,2.10416]
[1778753079021,42.96,79647.63,0.0,0.01127,1e-05,2.10389]
[1778753085063,42.96,79646.91,0.0,0.01126,1e-05,2.10274]
[1778753091105,42.96,79645.85,0.0,0.01125,1e-05,2.10105]
[1778753096221,42.96,79642.58,0.0,0.01122,1e-05,2.09584]
[1778753102183,42.96,79647.77,0.0,0.01127,1e-05,2.10411]
[1778753107217,42.96,79648.93,0.0,0.01128,1e-05,2.10596]
[1778753116361,42.96,79643.81,0.0,0.01123,1e-05,2.09779]
[1778753123330,42.96,79646.0,0.0,0.01125,1e-05,2.10128]
[1778753128364,42.96,79644.64,0.0,0.01124,1e-05,2.09912]
[1778753133399,42.96,79648.85,0.0,0.01127,1e-05,2.10426]
[1778753138434,42.96,79648.65,0.0,0.01127,1e-05,2.10394]
[1778753143470,42.96,79657.63,0.0,0.01135,1e-05,2.11831]
[1778753148506,42.96,79665.21,0.0,0.01143,1e-05,2.13051]
[1778753155554,42.96,79667.06,0.0,0.01145,1e-05,2.13349]
[1778753160589,42.96,79667.32,0.0,0.01145,1e-05,2.13391]
[1778753163611,42.96,79655.92,0.0,0.01134,1e-05,2.11557]
[1778753168661,42.96,79655.26,0.0,0.01133,1e-05,2.11451]
[1778753173695,42.96,79654.11,0.0,0.01132,1e-05,2.11267]
[1778753179737,42.96,79651.9,0.0,0.0113,1e-05,2.10913]
[1778753184772,42.96,79653.23,0.0,0.01131,1e-05,2.11126]
[1778753189809,42.96,79653.01,0.0,0.01131,1e-05,2.11091]
[1778753196925,42.96,79651.14,0.0,0.01128,1e-05,2.10633]
[1778753205922,42.96,79650.35,0.0,0.01128,1e-05,2.10507]
[1778753210958,42.96,79649.18,0.0,0.01126,1e-05,2.1032]
[1778753215992,42.96,79649.76,0.0,0.01127,1e-05,2.10413]
[1778753220021,42.96,79626.67,0.0,0.01105,1e-05,2.06752]
[1778753225062,42.96,79624.01,0.0,0.01102,1e-05,2.06333]
[1778753229087,42.96,79611.84,0.0,0.01091,1e-05,2.04427]
[1778753234118,42.96,79612.98,0.0,0.01092,1e-05,2.04605]
[1778753239153,42.96,79621.23,0.0,0.011,1e-05,2.05896]
[1778753245195,42.96,79617.91,0.0,0.01097,1e-05,2.05376]
[1778753249224,42.96,79604.77,0.0,0.01084,1e-05,2.03326]
[1778753254258,42.96,79594.13,0.0,0.01073,1e-05,2.01525]
[1778753259294,42.96,79577.2,0.0,0.01058,1e-05,1.98926]
[1778753264329,42.96,79569.56,0.0,0.01051,1e-05,1.97762]
[1778753265336,42.96,79557.86,0.0,0.0104,1e-05,1.95991]
[1778753270371,42.96,79560.76,0.0,0.01043,1e-05,1.96429]
[1778753275406,42.96,79565.42,0.0,0.01047,1e-05,1.97134]
[1778753280446,42.96,79574.23,0.0,0.01055,1e-05,1.98473]
[1778753285476,42.96,79566.93,0.0,0.01048,1e-05,1.97363]
[1778753290514,42.96,79574.58,0.0,0.01055,1e-05,1.98527]
[1778753295547,42.96,79575.47,0.0,0.01056,1e-05,1.98662]
[1778753300582,42.96,79576.09,0.0,0.01057,1e-05,1.98757]
[1778753305618,42.96,79580.87,0.0,0.01061,1e-05,1.99487]
[1778753310654,42.96,79579.87,0.0,0.0106,1e-05,1.99334]
[1778753315689,42.96,79578.33,0.0,0.01058,1e-05,1.98947]
[1778753321731,42.96,79580.05,0.0,0.0106,1e-05,1.9921]
[1778753326767,42.96,79570.44,0.0,0.01051,1e-05,1.97745]
[1778753331802,42.96,79570.5,0.0,0.01051,1e-05,1.97754]
[1778753336836,42.96,79571.35,0.0,0.01052,1e-05,1.97883]
[1778753341871,42.96,79570.49,0.0,0.01051,1e-05,1.97753]
[1778753347914,42.96,79570.08,0.0,0.01051,1e-05,1.9769]
[1778753353955,42.96,79570.13,0.0,0.01051,1e-05,1.97698]
[1778753358990,42.96,79570.09,0.0,0.01051,1e-05,1.97692]
[1778753364025,42.96,79563.51,0.0,0.01045,1e-05,1.96694]
[1778753369060,42.96,79571.35,0.0,0.01052,1e-05,1.97883]
[1778753374095,42.96,79570.78,0.0,0.0105,1e-05,1.97645]
[1778753380139,42.96,79577.81,0.0,0.01057,1e-05,1.98716]
[1778753386182,42.96,79580.28,0.0,0.01059,1e-05,1.99093]
[1778753391217,42.96,79579.68,0.0,0.01059,1e-05,1.99001]
[1778753396251,42.96,79575.78,0.0,0.01055,1e-05,1.98406]
[1778753401286,42.96,79578.0,0.0,0.01057,1e-05,1.98745]
[1778753405315,42.96,79566.33,0.0,0.01046,1e-05,1.9697]
[1778753411358,42.96,79563.93,0.0,0.01044,1e-05,1.96607]
[1778753416393,42.96,79563.83,0.0,0.01044,1e-05,1.96592]
[1778753421434,42.96,79567.88,0.0,0.01048,1e-05,1.97205]
[1778753428552,42.96,79565.67,0.0,0.01046,1e-05,1.9687]
[1778753438622,42.96,79565.61,0.0,0.01045,1e-05,1.9671]
[1778753442575,42.96,79576.99,0.0,0.01055,1e-05,1.98439]
[1778753447610,42.96,79577.61,0.0,0.01056,1e-05,1.98533]
[1778753452645,42.96,79580.77,0.0,0.01059,1e-05,1.99016]
[1778753457680,42.96,79581.51,0.0,0.01059,1e-05,1.99129]
[1778753460755,42.96,79597.13,0.0,0.01074,1e-05,2.01528]
[1778753461133,42.96,79597.13,0.0,0.01074,1e-05,2.01528]
[1778753461286,42.96,79597.13,0.0,0.01074,1e-05,2.01528]
[1778753461755,42.96,79619.63,0.0,0.01095,1e-05,2.05024]
[1778753466794,42.96,79613.32,0.0,0.01089,1e-05,2.04039]
[1778753467800,42.96,79624.08,0.0,0.01099,1e-05,2.05721]
[1778753472835,42.96,79624.46,0.0,0.011,1e-05,2.05781]
[1778753477870,42.96,79622.48,0.0,0.01098,1e-05,2.05471]
[1778753482907,42.96,79615.22,0.0,0.01091,1e-05,2.04335]
[1778753483914,42.96,79633.68,0.0,0.01108,1e-05,2.07232]
[1778753489014,42.96,79623.13,0.0,0.01098,1e-05,2.05572]
[1778753494995,42.96,79622.23,0.0,0.01097,1e-05,2.05276]
[1778753500052,42.96,79621.4,0.0,0.01096,1e-05,2.05146]
[1778753501050,42.96,79634.12,0.0,0.01108,1e-05,2.07145]
[1778753506097,42.96,79636.24,0.0,0.0111,1e-05,2.0748]
[1778753508107,42.96,79647.02,0.0,0.0112,1e-05,2.09188]
[1778753509111,42.96,79657.78,0.0,0.01131,1e-05,2.10905]
[1778753513139,42.96,79669.7,0.0,0.01142,1e-05,2.1282]
[1778753519230,42.96,79683.01,0.0,0.01155,1e-05,2.14974]
[1778753523211,42.96,79698.81,0.0,0.01171,1e-05,2.17554]
[1778753527238,42.96,79714.42,0.0,0.01187,1e-05,2.20127]
[1778753532272,42.96,79714.91,0.0,0.01187,1e-05,2.20208]
[1778753537315,42.96,79704.84,0.0,0.01177,1e-05,2.18545]
[1778753541337,42.96,79694.09,0.0,0.01166,1e-05,2.16781]
[1778753546376,42.96,79684.59,0.0,0.01157,1e-05,2.15231]
[1778753551406,42.96,79682.53,0.0,0.01154,1e-05,2.14736]
[1778753556441,42.96,79691.07,0.0,0.01163,1e-05,2.16126]
[1778753561533,42.96,79689.08,0.0,0.01161,1e-05,2.15801]
[1778753563587,42.96,79680.14,0.0,0.01152,1e-05,2.14348]
[1778753563613,42.96,79641.12,0.0,0.01114,1e-05,2.08095]
[1778753566081,42.96,79641.12,0.0,0.01114,1e-05,2.08095]
[1778753566526,42.96,79630.09,0.0,0.01103,1e-05,2.06354]
[1778753571564,42.96,79629.97,0.0,0.01103,1e-05,2.06335]
[1778753576601,42.96,79621.23,0.0,0.01095,1e-05,2.04964]
[1778753579668,42.96,79634.05,0.0,0.01107,1e-05,2.06978]
[1778753585661,42.96,79632.55,0.0,0.01106,1e-05,2.06741]
[1778753589738,42.96,79618.17,0.0,0.01092,1e-05,2.04486]
[1778753595730,42.96,79614.97,0.0,0.01089,1e-05,2.03987]
[1778753599809,42.96,79601.69,0.0,0.01077,1e-05,2.01925]
[1778753605805,42.96,79594.3,0.0,0.0107,1e-05,2.00785]
[1778753610841,42.96,79592.04,0.0,0.01068,1e-05,2.00438]
[1778753615874,42.96,79595.35,0.0,0.0107,1e-05,2.00794]
[1778753620909,42.96,79597.7,0.0,0.01072,1e-05,2.01156]
[1778753624937,42.96,79586.13,0.0,0.01061,1e-05,1.99379]
[1778753630018,42.96,79586.99,0.0,0.01062,1e-05,1.9951]
[1778753636015,42.96,79588.07,0.0,0.01063,1e-05,1.99676]
[1778753642063,42.96,79588.72,0.0,0.01064,1e-05,1.99775]
[1778753647094,42.96,79592.35,0.0,0.01067,1e-05,2.00332]
[1778753652130,42.96,79591.72,0.0,0.01066,1e-05,2.00236]
[1778753657165,42.96,79591.69,0.0,0.01066,1e-05,2.00231]
[1778753662201,42.96,79590.21,0.0,0.01065,1e-05,2.00004]
[1778753670258,42.96,79590.24,0.0,0.01065,1e-05,2.00009]
[1778753675292,42.96,79603.68,0.0,0.01077,1e-05,2.01925]
[1778753680376,42.96,79606.89,0.0,0.0108,1e-05,2.02422]
[1778753686372,42.96,79607.84,0.0,0.01081,1e-05,2.0257]
[1778753691407,42.96,79607.87,0.0,0.01081,1e-05,2.02574]
[1778753696441,42.96,79611.52,0.0,0.01084,1e-05,2.03141]
[1778753701476,42.96,79614.71,0.0,0.01087,1e-05,2.03637]
[1778753706514,42.96,79615.19,0.0,0.01088,1e-05,2.03711]
[1778753711546,42.96,79617.52,0.0,0.0109,1e-05,2.04075]
[1778753716584,42.96,79623.85,0.0,0.01096,1e-05,2.05064]
[1778753721620,42.96,79623.35,0.0,0.01095,1e-05,2.04985]
[1778753726655,42.96,79630.13,0.0,0.01102,1e-05,2.06049]
[1778753731690,42.96,79626.37,0.0,0.01097,1e-05,2.05303]
[1778753736726,42.96,79625.13,0.0,0.01096,1e-05,2.05109]
[1778753741760,42.96,79629.08,0.0,0.011,1e-05,2.05728]
[1778753746795,42.96,79628.31,0.0,0.01099,1e-05,2.05607]
[1778753751830,42.96,79626.65,0.0,0.01098,1e-05,2.05347]
[1778753756865,42.96,79630.84,0.0,0.01102,1e-05,2.06004]
[1778753761900,42.96,79637.91,0.0,0.01108,1e-05,2.07118]
[1778753766935,42.96,79637.82,0.0,0.01108,1e-05,2.07103]
[1778753771973,42.96,79644.22,0.0,0.01114,1e-05,2.08115]
[1778753777008,42.96,79636.37,0.0,0.01107,1e-05,2.06875]
[1778753781094,42.96,79624.09,0.0,0.01095,1e-05,2.04946]
[1778753787080,42.96,79624.59,0.0,0.01096,1e-05,2.05024]
[1778753791164,42.96,79614.43,0.0,0.01085,1e-05,2.03284]
[1778753797149,42.96,79612.66,0.0,0.01084,1e-05,2.03009]
[1778753802184,42.96,79610.74,0.0,0.01082,1e-05,2.02711]
[1778753807219,42.96,79606.49,0.0,0.01078,1e-05,2.02053]
[1778753812254,42.96,79601.89,0.0,0.01074,1e-05,2.01342]
[1778753817289,42.96,79602.18,0.0,0.01074,1e-05,2.01387]
[1778753822323,42.96,79603.41,0.0,0.01075,1e-05,2.01576]
[1778753827358,42.96,79603.4,0.0,0.01075,1e-05,2.01575]
[1778753832396,42.96,79604.34,0.0,0.01076,1e-05,2.0172]
[1778753837431,42.96,79615.15,0.0,0.01086,1e-05,2.03396]
[1778753842466,42.96,79613.37,0.0,0.01084,1e-05,2.03119]
[1778753847503,42.96,79619.08,0.0,0.0109,1e-05,2.04008]
[1778753852537,42.96,79629.35,0.0,0.01099,1e-05,2.05459]
[1778753855559,42.96,79647.14,0.0,0.01115,1e-05,2.08264]
[1778753856566,42.96,79668.39,0.0,0.01136,1e-05,2.11655]
[1778753861655,42.96,79673.89,0.0,0.01141,1e-05,2.12539]
[1778753867645,42.96,79671.7,0.0,0.01139,1e-05,2.12187]
[1778753872679,42.96,79671.19,0.0,0.01139,1e-05,2.12105]
[1778753877717,42.96,79680.77,0.0,0.01148,1e-05,2.1365]
[1778753882752,42.96,79688.26,0.0,0.01156,1e-05,2.14865]
[1778753884767,42.96,79699.43,0.0,0.01167,1e-05,2.16686]
[1778753889801,42.96,79701.09,0.0,0.01168,1e-05,2.16958]
[1778753894841,42.96,79698.69,0.0,0.01166,1e-05,2.16565]
[1778753896853,42.96,79710.99,0.0,0.01178,1e-05,2.18584]
[1778753901938,42.96,79711.98,0.0,0.01179,1e-05,2.18747]
[1778753906922,42.96,79707.91,0.0,0.01175,1e-05,2.18077]
[1778753907930,42.96,79701.27,0.0,0.01169,1e-05,2.16987]
[1778753912963,42.96,79699.79,0.0,0.01166,1e-05,2.16584]
[1778753917999,42.96,79701.6,0.0,0.01168,1e-05,2.1688]
[1778753924041,42.96,79710.23,0.0,0.01177,1e-05,2.18297]
[1778753929075,42.96,79703.21,0.0,0.0117,1e-05,2.17144]
[1778753935119,42.96,79699.1,0.0,0.01166,1e-05,2.16471]
[1778753940153,42.96,79699.11,0.0,0.01166,1e-05,2.16472]
[1778753945188,42.96,79698.96,0.0,0.01165,1e-05,2.16448]
[1778753950223,42.96,79696.09,0.0,0.01163,1e-05,2.15979]
[1778753955259,42.96,79701.15,0.0,0.01168,1e-05,2.16806]
[1778753960293,42.96,79700.85,0.0,0.01167,1e-05,2.16757]
[1778753965328,42.96,79714.17,0.0,0.01181,1e-05,2.18946]
[1778753970363,42.96,79718.35,0.0,0.01185,1e-05,2.19637]
[1778753975398,42.96,79722.5,0.0,0.01188,1e-05,2.20161]
[1778753980435,42.96,79729.48,0.0,0.01195,1e-05,2.2132]
[1778753985469,42.96,79730.23,0.0,0.01196,1e-05,2.21445]
[1778753990504,42.96,79731.59,0.0,0.01197,1e-05,2.21671]
[1778753992294,42.96,79732.06,0.0,0.01198,1e-05,2.21749]
[1778753992573,42.96,79732.47,0.0,0.01198,1e-05,2.21818]
[1778753998560,42.96,79725.62,0.0,0.01191,1e-05,2.20678]
[1778754003596,42.96,79725.72,0.0,0.01191,1e-05,2.20695]
[1778754008633,42.96,79728.83,0.0,0.01195,1e-05,2.21212]
[1778754014675,42.96,79733.18,0.0,0.01199,1e-05,2.21936]
[1778754019708,42.96,79733.3,0.0,0.01199,1e-05,2.21956]
[1778754024745,42.96,79727.53,0.0,0.01193,1e-05,2.20995]
[1778754030786,42.96,79727.02,0.0,0.01193,1e-05,2.20911]
[1778754035820,42.96,79721.96,0.0,0.01187,1e-05,2.19908]
[1778754041863,42.96,79715.11,0.0,0.0118,1e-05,2.18776]
[1778754046898,42.96,79713.33,0.0,0.01178,1e-05,2.18482]
[1778754052995,42.96,79712.0,0.0,0.01177,1e-05,2.18263]
[1778754058983,42.96,79708.23,0.0,0.01173,1e-05,2.17644]
[1778754064029,42.96,79701.34,0.0,0.01166,1e-05,2.16514]
[1778754069061,42.96,79691.32,0.0,0.01156,1e-05,2.1488]
[1778754074097,42.96,79694.47,0.0,0.01159,1e-05,2.15393]
[1778754079132,42.96,79692.96,0.0,0.01158,1e-05,2.15147]
[1778754085173,42.96,79693.44,0.0,0.01158,1e-05,2.15225]
[1778754090208,42.96,79697.31,0.0,0.01162,1e-05,2.15856]
[1778754095261,42.96,79698.82,0.0,0.01163,1e-05,2.15941]
[1778754102294,42.96,79700.62,0.0,0.01164,1e-05,2.16235]
[1778754107329,42.96,79702.96,0.0,0.01167,1e-05,2.16618]
[1778754112363,42.96,79705.58,0.0,0.01169,1e-05,2.17047]
[1778754117398,42.96,79706.84,0.0,0.01171,1e-05,2.17254]
[1778754122433,42.96,79709.78,0.0,0.01174,1e-05,2.17736]
[1778754127468,42.96,79706.99,0.0,0.01171,1e-05,2.17278]
[1778754132503,42.96,79701.19,0.0,0.01165,1e-05,2.16328]
[1778754138545,42.96,79700.7,0.0,0.01165,1e-05,2.16248]
[1778754143627,42.96,79701.78,0.0,0.01166,1e-05,2.16425]
[1778754150629,42.96,79701.42,0.0,0.01165,1e-05,2.16366]
[1778754155664,42.96,79701.16,0.0,0.01164,1e-05,2.16162]
[1778754160698,42.96,79701.62,0.0,0.01165,1e-05,2.16237]
[1778754163769,42.96,79717.26,0.0,0.0118,1e-05,2.18805]
[1778754169763,42.96,79715.67,0.0,0.01179,1e-05,2.18543]
[1778754174797,42.96,79707.78,0.0,0.01171,1e-05,2.17246]
[1778754179833,42.96,79697.94,0.0,0.01161,1e-05,2.15637]
[1778754185875,42.96,79695.08,0.0,0.01158,1e-05,2.15171]
[1778754190911,42.96,79689.27,0.0,0.01152,1e-05,2.14227]
[1778754192924,42.96,79675.82,0.0,0.01139,1e-05,2.12054]
[1778754197959,42.96,79674.84,0.0,0.01138,1e-05,2.11896]
[1778754202995,42.96,79675.03,0.0,0.01138,1e-05,2.11927]
[1778754208032,42.96,79676.21,0.0,0.0114,1e-05,2.12116]
[1778754213065,42.96,79675.28,0.0,0.01138,1e-05,2.11808]
[1778754222128,42.96,79675.92,0.0,0.01138,1e-05,2.11911]
[1778754227162,42.96,79673.79,0.0,0.01136,1e-05,2.11568]
[1778754232197,42.96,79668.63,0.0,0.01131,1e-05,2.10741]
[1778754238239,42.96,79674.41,0.0,0.01137,1e-05,2.11668]
[1778754243274,42.96,79673.24,0.0,0.01136,1e-05,2.1148]
[1778754248309,42.96,79674.21,0.0,0.01137,1e-05,2.11636]
[1778754254413,42.96,79676.13,0.0,0.01139,1e-05,2.11944]
[1778754261401,42.96,79678.19,0.0,0.01141,1e-05,2.12276]
[1778754272476,42.96,79678.64,0.0,0.0114,1e-05,2.12189]
[1778754276505,42.96,79666.65,0.0,0.01129,1e-05,2.10266]
[1778754281540,42.96,79667.38,0.0,0.01129,1e-05,2.10382]
[1778754286580,42.96,79660.92,0.0,0.01123,1e-05,2.09351]
[1778754291615,42.96,79658.74,0.0,0.01121,1e-05,2.09004]
[1778754297657,42.96,79656.15,0.0,0.01118,1e-05,2.08593]
[1778754302692,42.96,79654.23,0.0,0.01117,1e-05,2.08288]
[1778754309742,42.96,79655.92,0.0,0.01118,1e-05,2.08556]
[1778754314836,42.96,79655.25,0.0,0.01118,1e-05,2.0845]
[1778754320818,42.96,79652.33,0.0,0.01115,1e-05,2.07987]
[1778754325852,42.96,79652.87,0.0,0.01115,1e-05,2.08072]
[1778754330889,42.96,79645.11,0.0,0.01108,1e-05,2.06845]
[1778754335925,42.96,79645.39,0.0,0.01107,1e-05,2.06733]
[1778754339953,42.96,79658.81,0.0,0.0112,1e-05,2.08858]
[1778754344991,42.96,79660.75,0.0,0.01122,1e-05,2.09166]
[1778754350035,42.96,79669.48,0.0,0.01131,1e-05,2.1056]
[1778754355120,42.96,79671.23,0.0,0.01132,1e-05,2.1084]
[1778754361105,42.96,79673.25,0.0,0.01134,1e-05,2.11164]
[1778754366138,42.96,79673.99,0.0,0.01135,1e-05,2.11283]
[1778754371173,42.96,79675.75,0.0,0.01137,1e-05,2.11565]
[1778754376207,42.96,79674.07,0.0,0.01135,1e-05,2.11295]
[1778754383257,42.96,79673.1,0.0,0.01134,1e-05,2.1114]
[1778754389300,42.96,79670.36,0.0,0.01131,1e-05,2.10701]
[1778754395404,42.96,79674.52,0.0,0.01135,1e-05,2.11209]
[1778754403400,42.96,79675.34,0.0,0.01135,1e-05,2.1134]
[1778754408436,42.96,79681.0,0.0,0.01141,1e-05,2.1225]
[1778754413473,42.96,79683.01,0.0,0.01143,1e-05,2.12574]
[1778754418507,42.96,79682.51,0.0,0.01142,1e-05,2.12494]
[1778754423540,42.96,79681.42,0.0,0.01141,1e-05,2.12318]
[1778754430589,42.96,79681.29,0.0,0.01141,1e-05,2.12297]
[1778754435683,42.96,79681.01,0.0,0.01141,1e-05,2.12252]
[1778754442674,42.96,79681.34,0.0,0.01141,1e-05,2.12305]
[1778754447709,42.96,79682.08,0.0,0.01142,1e-05,2.12424]
[1778754451132,42.96,79682.33,0.0,0.01142,1e-05,2.12465]
[1778754451737,42.96,79682.32,0.0,0.01141,1e-05,2.12304]
[1778754454965,42.96,79687.44,0.0,0.01146,1e-05,2.1313]
[1778754455036,42.96,79687.69,0.0,0.01147,1e-05,2.1317]
[1778754463819,42.96,79687.44,0.0,0.01146,1e-05,2.1313]
[1778754465893,42.96,79673.29,0.0,0.01133,1e-05,2.10853]
[1778754471878,42.96,79675.18,0.0,0.01134,1e-05,2.11156]
[1778754476913,42.96,79676.76,0.0,0.01136,1e-05,2.11409]
[1778754481948,42.96,79677.3,0.0,0.01136,1e-05,2.11496]
[1778754488997,42.96,79674.09,0.0,0.01133,1e-05,2.10981]
[1778754495040,42.96,79675.53,0.0,0.01135,1e-05,2.11212]
[1778754500075,42.96,79674.06,0.0,0.01133,1e-05,2.10976]
[1778754505111,42.96,79667.32,0.0,0.01127,1e-05,2.09898]
[1778754511152,42.96,79666.83,0.0,0.01125,1e-05,2.09661]
[1778754516249,42.96,79666.68,0.0,0.01125,1e-05,2.09637]
[1778754522229,42.96,79664.01,0.0,0.01123,1e-05,2.09212]
[1778754530285,42.96,79664.73,0.0,0.01123,1e-05,2.09326]
[1778754535322,42.96,79664.43,0.0,0.01123,1e-05,2.09279]
[1778754540359,42.96,79661.93,0.0,0.01121,1e-05,2.08881]
[1778754545398,42.96,79660.57,0.0,0.01119,1e-05,2.08665]
[1778754550432,42.96,79660.78,0.0,0.0112,1e-05,2.08698]
[1778754555467,42.96,79661.51,0.0,0.0112,1e-05,2.08814]
[1778754560505,42.96,79662.28,0.0,0.01121,1e-05,2.08936]
[1778754566603,42.96,79661.87,0.0,0.01121,1e-05,2.08871]
[1778754572586,42.96,79661.66,0.0,0.0112,1e-05,2.0868]
[1778754579635,42.96,79660.88,0.0,0.01119,1e-05,2.08556]
[1778754584671,42.96,79660.7,0.0,0.01119,1e-05,2.08528]
[1778754590714,42.96,79666.69,0.0,0.01125,1e-05,2.09481]
[1778754595748,42.96,79668.75,0.0,0.01127,1e-05,2.09809]
[1778754601789,42.96,79668.93,0.0,0.01127,1e-05,2.09838]
[1778754606883,42.96,79667.08,0.0,0.01125,1e-05,2.09543]
[1778754612866,42.96,79665.01,0.0,0.01123,1e-05,2.09213]
[1778754617902,42.96,79663.45,0.0,0.01121,1e-05,2.08965]
[1778754622936,42.96,79662.69,0.0,0.01121,1e-05,2.08844]
[1778754627972,42.96,79661.47,0.0,0.01119,1e-05,2.0865]
[1778754634012,42.96,79661.93,0.0,0.01119,1e-05,2.08565]
[1778754639047,42.96,79661.6,0.0,0.01119,1e-05,2.08513]
[1778754644084,42.96,79661.73,0.0,0.01119,1e-05,2.08534]
[1778754649119,42.96,79662.41,0.0,0.0112,1e-05,2.08642]
[1778754654153,42.96,79667.32,0.0,0.01124,1e-05,2.09423]
[1778754659188,42.96,79667.55,0.0,0.01125,1e-05,2.0946]
[1778754665230,42.96,79671.57,0.0,0.01128,1e-05,2.10102]
[1778754670265,42.96,79670.65,0.0,0.01128,1e-05,2.09955]
[1778754675302,42.96,79660.37,0.0,0.01118,1e-05,2.08318]
[1778754680335,42.96,79657.46,0.0,0.01115,1e-05,2.07856]
[1778754685371,42.96,79657.44,0.0,0.01115,1e-05,2.07853]
[1778754690405,42.96,79655.81,0.0,0.01113,1e-05,2.07595]
[1778754693427,42.96,79642.8,0.0,0.011,1e-05,2.05387]
[1778754698464,42.96,79634.41,0.0,0.01092,1e-05,2.04074]
[1778754701023,42.96,79634.04,0.0,0.01092,1e-05,2.04016]
[1778754701124,42.96,79625.53,0.0,0.01084,1e-05,2.02691]
[1778754706518,42.96,79624.06,0.0,0.01082,1e-05,2.02463]
[1778754711553,42.96,79621.82,0.0,0.0108,1e-05,2.02115]
[1778754716589,42.96,79630.06,0.0,0.01088,1e-05,2.03395]
[1778754721631,42.96,79629.51,0.0,0.01087,1e-05,2.0331]
[1778754726659,42.96,79631.56,0.0,0.01089,1e-05,2.03629]
[1778754731695,42.96,79631.47,0.0,0.01089,1e-05,2.03615]
[1778754736729,42.96,79627.05,0.0,0.01085,1e-05,2.02927]
[1778754741764,42.96,79627.68,0.0,0.01086,1e-05,2.03025]
[1778754747869,42.96,79625.79,0.0,0.01084,1e-05,2.02731]
[1778754753849,42.96,79624.64,0.0,0.01082,1e-05,2.02398]
[1778754756870,42.96,79612.24,0.0,0.0107,1e-05,2.00481]
[1778754757940,42.96,79599.62,0.0,0.01059,1e-05,1.98546]
[1778754760900,42.96,79587.2,0.0,0.01047,1e-05,1.96656]
[1778754766939,42.96,79586.61,0.0,0.01047,1e-05,1.96566]
[1778754771973,42.96,79587.5,0.0,0.01048,1e-05,1.96701]
[1778754777008,42.96,79591.72,0.0,0.01052,1e-05,1.97342]
[1778754782045,42.96,79593.14,0.0,0.01053,1e-05,1.97558]
[1778754787080,42.96,79593.38,0.0,0.01053,1e-05,1.97594]
[1778754792114,42.96,79596.47,0.0,0.01056,1e-05,1.98065]
[1778754797149,42.96,79598.93,0.0,0.01058,1e-05,1.9844]
[1778754802184,42.96,79601.13,0.0,0.0106,1e-05,1.98777]
[1778754807219,42.96,79599.39,0.0,0.01059,1e-05,1.98511]
[1778754811247,42.96,79587.3,0.0,0.01047,1e-05,1.96519]
[1778754816282,42.96,79599.52,0.0,0.01058,1e-05,1.98378]
[1778754821317,42.96,79600.47,0.0,0.01059,1e-05,1.98523]
[1778754828432,42.96,79600.69,0.0,0.01059,1e-05,1.98557]
[1778754835416,42.96,79603.18,0.0,0.01061,1e-05,1.98938]
[1778754840451,42.96,79610.81,0.0,0.01068,1e-05,2.00108]
[1778754845486,42.96,79617.11,0.0,0.01074,1e-05,2.01079]
[1778754850520,42.96,79617.73,0.0,0.01075,1e-05,2.01174]
[1778754855556,42.96,79614.97,0.0,0.01072,1e-05,2.00748]
[1778754860591,42.96,79613.74,0.0,0.01071,1e-05,2.00559]
[1778754865627,42.96,79612.49,0.0,0.0107,1e-05,2.00366]
[1778754870667,42.96,79613.39,0.0,0.01071,1e-05,2.00505]
[1778754875701,42.96,79625.26,0.0,0.01081,1e-05,2.02185]
[1778754880737,42.96,79625.75,0.0,0.01081,1e-05,2.02261]
[1778754885770,42.96,79625.05,0.0,0.01081,1e-05,2.02153]
[1778754890806,42.96,79625.1,0.0,0.01081,1e-05,2.0216]
[1778754895841,42.96,79626.43,0.0,0.01082,1e-05,2.02367]
[1778754900878,42.96,79627.74,0.0,0.01083,1e-05,2.0257]
[1778754906920,42.96,79622.97,0.0,0.01079,1e-05,2.0183]
[1778754918000,42.96,79619.31,0.0,0.01075,1e-05,2.01264]
[1778754926054,42.96,79620.09,0.0,0.01076,1e-05,2.01385]
[1778754932097,42.96,79621.06,0.0,0.01076,1e-05,2.01381]
[1778754934734,42.96,79616.04,0.0,0.01072,1e-05,2.00606]
[1778754934857,42.96,79616.04,0.0,0.01072,1e-05,2.00606]
[1778754938866,42.96,79614.08,0.0,0.0107,1e-05,2.00304]
[1778754939207,42.96,79614.35,0.0,0.0107,1e-05,2.00346]
[1778754942084,42.96,79614.35,0.0,0.0107,1e-05,2.00346]
[1778754942165,42.96,79614.09,0.0,0.0107,1e-05,2.00306]
[1778754944014,42.96,79614.09,0.0,0.0107,1e-05,2.00306]
[1778754944179,42.96,79613.36,0.0,0.01069,1e-05,2.00193]
[1778754949277,42.96,79611.99,0.0,0.01068,1e-05,1.99983]
[1778754954496,42.96,79611.22,0.0,0.01067,1e-05,1.99864]
[1778754954597,42.96,79611.0,0.0,0.01067,1e-05,1.99831]
[1778754957401,42.96,79610.78,0.0,0.01067,1e-05,1.99797]
[1778754957493,42.96,79610.23,0.0,0.01066,1e-05,1.99712]
[1778754960689,42.96,79609.65,0.0,0.01066,1e-05,1.99623]
[1778754961298,42.96,79609.57,0.0,0.01066,1e-05,1.99611]
[1778754962369,42.96,79609.57,0.0,0.01066,1e-05,1.99611]
[1778754962409,42.96,79609.21,0.0,0.01065,1e-05,1.99556]
[1778754968347,42.96,79608.49,0.0,0.01065,1e-05,1.99445]
[1778754973382,42.96,79607.68,0.0,0.01064,1e-05,1.99321]
[1778754978417,42.96,79605.99,0.0,0.01062,1e-05,1.99062]
[1778754983452,42.96,79613.25,0.0,0.01069,1e-05,2.00176]
[1778754986559,42.96,79613.52,0.0,0.01069,1e-05,2.00218]
[1778754986614,42.96,79614.46,0.0,0.0107,1e-05,2.00363]
[1778754990568,42.96,79615.51,0.0,0.01071,1e-05,2.00524]
[1778754990663,42.96,79615.51,0.0,0.01071,1e-05,2.00524]
[1778754996543,42.96,79617.86,0.0,0.01072,1e-05,2.00733]
[1778754997555,42.96,79617.86,0.0,0.01072,1e-05,2.00733]
[1778754997576,42.96,79619.69,0.0,0.01074,1e-05,2.01015]
[1778755002585,42.96,79619.18,0.0,0.01074,1e-05,2.00936]
[1778755007620,42.96,79621.07,0.0,0.01075,1e-05,2.01228]
[1778755012655,42.96,79620.26,0.0,0.01075,1e-05,2.01103]
[1778755017690,42.96,79614.89,0.0,0.0107,1e-05,2.00275]
[1778755019197,42.96,79614.89,0.0,0.0107,1e-05,2.00275]
[1778755019275,42.96,79608.54,0.0,0.01064,1e-05,1.993]
[1778755020698,42.96,79608.54,0.0,0.01064,1e-05,1.993]
[1778755020790,42.96,79608.82,0.0,0.01064,1e-05,1.99343]
[1778755024134,42.96,79609.09,0.0,0.01064,1e-05,1.99384]
[1778755024175,42.96,79608.04,0.0,0.01063,1e-05,1.99223]
[1778755025799,42.96,79608.04,0.0,0.01063,1e-05,1.99223]
[1778755025822,42.96,79607.92,0.0,0.01063,1e-05,1.99205]
[1778755027133,42.96,79607.92,0.0,0.01063,1e-05,1.99205]
[1778755027211,42.96,79608.23,0.0,0.01064,1e-05,1.99252]
[1778755029936,42.96,79608.69,0.0,0.01064,1e-05,1.99323]
[1778755029988,42.96,79608.42,0.0,0.01064,1e-05,1.99282]
[1778755035825,42.96,79608.31,0.0,0.01064,1e-05,1.99265]
[1778755041868,42.96,79607.67,0.0,0.01063,1e-05,1.99167]
[1778755046902,42.96,79607.99,0.0,0.01063,1e-05,1.99216]
[1778755048163,42.96,79607.99,0.0,0.01063,1e-05,1.99216]
[1778755048254,42.96,79607.23,0.0,0.01063,1e-05,1.99099]
[1778755054013,42.96,79606.12,0.0,0.01061,1e-05,1.98776]
[1778755054103,42.96,79606.4,0.0,0.01061,1e-05,1.98819]
[1778755060061,42.96,79608.61,0.0,0.01063,1e-05,1.99158]
[1778755066040,42.96,79609.7,0.0,0.01064,1e-05,1.99325]
[1778755071076,42.96,79605.07,0.0,0.0106,1e-05,1.98616]
[1778755076111,42.96,79605.72,0.0,0.0106,1e-05,1.98715]
[1778755081145,42.96,79598.54,0.0,0.01054,1e-05,1.9762]
[1778755086180,42.96,79600.42,0.0,0.01056,1e-05,1.97906]
[1778755087341,42.96,79600.42,0.0,0.01056,1e-05,1.97906]
[1778755087434,42.96,79599.3,0.0,0.01055,1e-05,1.97735]
[1778755093230,42.96,79600.07,0.0,0.01055,1e-05,1.97853]
[1778755100345,42.96,79600.21,0.0,0.01055,1e-05,1.97874]
[1778755106321,42.96,79593.1,0.0,0.01049,1e-05,1.96793]
[1778755110356,42.96,79593.41,0.0,0.01049,1e-05,1.9684]
[1778755110415,42.96,79594.09,0.0,0.0105,1e-05,1.96943]
[1778755116392,42.96,79592.63,0.0,0.01048,1e-05,1.9657]
[1778755121425,42.96,79592.75,0.0,0.01048,1e-05,1.96588]
[1778755126461,42.96,79591.88,0.0,0.01047,1e-05,1.96456]
[1778755131496,42.96,79594.22,0.0,0.01049,1e-05,1.96811]
[1778755136534,42.96,79589.28,0.0,0.01045,1e-05,1.96062]
[1778755141568,42.96,79589.5,0.0,0.01045,1e-05,1.96095]
[1778755146604,42.96,79582.12,0.0,0.01038,1e-05,1.94981]
[1778755153653,42.96,79583.91,0.0,0.0104,1e-05,1.95251]
[1778755158688,42.96,79579.14,0.0,0.01035,1e-05,1.94532]
[1778755163723,42.96,79579.57,0.0,0.01036,1e-05,1.94597]
[1778755168758,42.96,79576.95,0.0,0.01033,1e-05,1.94203]
[1778755173794,42.96,79577.54,0.0,0.01033,1e-05,1.94142]
[1778755178829,42.96,79577.37,0.0,0.01033,1e-05,1.94116]
[1778755183864,42.96,79577.46,0.0,0.01033,1e-05,1.9413]
[1778755188899,42.96,79577.91,0.0,0.01034,1e-05,1.94197]
[1778755193938,42.96,79577.46,0.0,0.01033,1e-05,1.9413]
[1778755198976,42.96,79577.57,0.0,0.01033,1e-05,1.94146]
[1778755204015,42.96,79572.71,0.0,0.01029,1e-05,1.93417]
[1778755210061,42.96,79575.43,0.0,0.01031,1e-05,1.93825]
[1778755215091,42.96,79577.74,0.0,0.01033,1e-05,1.94172]
[1778755220126,42.96,79578.08,0.0,0.01034,1e-05,1.94223]
[1778755225160,42.96,79578.15,0.0,0.01034,1e-05,1.94233]
[1778755230195,42.96,79568.06,0.0,0.01025,1e-05,1.92722]
[1778755241336,42.96,79562.01,0.0,0.01019,1e-05,1.91672]
[1778755247315,42.96,79562.98,0.0,0.01019,1e-05,1.91816]
[1778755252351,42.96,79565.21,0.0,0.01021,1e-05,1.92148]
[1778755257385,42.96,79563.89,0.0,0.0102,1e-05,1.91952]
[1778755262420,42.96,79557.99,0.0,0.01015,1e-05,1.91075]
[1778755265443,42.96,79542.19,0.0,0.01001,1e-05,1.88744]
[1778755270477,42.96,79533.46,0.0,0.00993,1e-05,1.87466]
[1778755275513,42.96,79532.23,0.0,0.00992,1e-05,1.87287]
[1778755280547,42.96,79530.34,0.0,0.00991,1e-05,1.87011]
[1778755284584,42.96,79488.03,0.0,0.00954,1e-05,1.80928]
[1778755289615,42.96,79480.7,0.0,0.00948,1e-05,1.7989]
[1778755293644,42.96,79446.38,0.0,0.00919,1e-05,1.74956]
[1778755294650,42.96,79433.07,0.0,0.00908,1e-05,1.73126]
[1778755299685,42.96,79434.26,0.0,0.00909,1e-05,1.73289]
[1778755305728,42.96,79438.26,0.0,0.00913,1e-05,1.73838]
[1778755310762,42.96,79439.68,0.0,0.00914,1e-05,1.74033]
[1778755315797,42.96,79434.86,0.0,0.0091,1e-05,1.73371]
[1778755320832,42.96,79431.06,0.0,0.00907,1e-05,1.72851]
[1778755326875,42.96,79430.49,0.0,0.00906,1e-05,1.72773]
[1778755331985,42.96,79419.51,0.0,0.00897,1e-05,1.71278]
[1778755337955,42.96,79416.7,0.0,0.00895,1e-05,1.70897]
[1778755343995,42.96,79417.56,0.0,0.00896,1e-05,1.71013]
[1778755349031,42.96,79414.74,0.0,0.00894,1e-05,1.70631]
[1778755354065,42.96,79417.75,0.0,0.00895,1e-05,1.70901]
[1778755359100,42.96,79417.56,0.0,0.00895,1e-05,1.70876]
[1778755364138,42.96,79421.04,0.0,0.00898,1e-05,1.71348]
[1778755369172,42.96,79426.39,0.0,0.00902,1e-05,1.72075]
[1778755374207,42.96,79431.07,0.0,0.00906,1e-05,1.72714]
[1778755379242,42.96,79430.13,0.0,0.00905,1e-05,1.72586]
[1778755384278,42.96,79432.94,0.0,0.00908,1e-05,1.7297]
[1778755389313,42.96,79427.95,0.0,0.00904,1e-05,1.72288]
[1778755394348,42.96,79426.75,0.0,0.00903,1e-05,1.72124]
[1778755399382,42.96,79423.69,0.0,0.009,1e-05,1.71708]
[1778755405429,42.96,79416.95,0.0,0.00895,1e-05,1.70793]
[1778755406436,42.96,79404.89,0.0,0.00885,1e-05,1.69166]
[1778755410465,42.96,79392.3,0.0,0.00875,1e-05,1.67481]
[1778755415499,42.96,79388.14,0.0,0.00871,1e-05,1.66792]
[1778755420534,42.96,79390.49,0.0,0.00873,1e-05,1.67104]
[1778755425569,42.96,79394.56,0.0,0.00876,1e-05,1.67647]
[1778755430604,42.96,79402.9,0.0,0.00883,1e-05,1.68762]
[1778755435639,42.96,79404.11,0.0,0.00884,1e-05,1.68925]
[1778755440675,42.96,79402.93,0.0,0.00883,1e-05,1.68766]
[1778755445724,42.96,79406.53,0.0,0.00886,1e-05,1.6925]
[1778755450754,42.96,79411.44,0.0,0.0089,1e-05,1.69911]
[1778755455791,42.96,79413.06,0.0,0.00891,1e-05,1.7013]
[1778755460826,42.96,79415.02,0.0,0.00893,1e-05,1.70394]
[1778755465861,42.96,79415.44,0.0,0.00893,1e-05,1.70451]
[1778755472978,42.96,79416.8,0.0,0.00893,1e-05,1.70498]
[1778755478953,42.96,79416.06,0.0,0.00893,1e-05,1.70398]
[1778755483988,42.96,79417.71,0.0,0.00894,1e-05,1.70621]
[1778755489023,42.96,79420.4,0.0,0.00896,1e-05,1.70985]
[1778755494058,42.96,79426.49,0.0,0.00901,1e-05,1.71812]
[1778755499093,42.96,79425.25,0.0,0.009,1e-05,1.71644]
[1778755504129,42.96,79426.73,0.0,0.00901,1e-05,1.71845]
[1778755511177,42.96,79428.83,0.0,0.00903,1e-05,1.72131]
[1778755516212,42.96,79429.26,0.0,0.00903,1e-05,1.7219]
[1778755521247,42.96,79435.38,0.0,0.00908,1e-05,1.73026]
[1778755526287,42.96,79440.12,0.0,0.00912,1e-05,1.73676]
[1778755527295,42.96,79451.17,0.0,0.00921,1e-05,1.75198]
[1778755532330,42.96,79456.73,0.0,0.00925,1e-05,1.75828]
[1778755537365,42.96,79447.4,0.0,0.00917,1e-05,1.74538]
[1778755540385,42.96,79459.18,0.0,0.00927,1e-05,1.76168]
[1778755545421,42.96,79460.49,0.0,0.00928,1e-05,1.7635]
[1778755550455,42.96,79453.51,0.0,0.00922,1e-05,1.75382]
[1778755559519,42.96,79455.73,0.0,0.00924,1e-05,1.75689]
[1778755566582,42.96,79457.85,0.0,0.00926,1e-05,1.75983]
[1778755571608,42.96,79460.53,0.0,0.00928,1e-05,1.76356]
[1778755576645,42.96,79460.41,0.0,0.00928,1e-05,1.76339]
[1778755581690,42.96,79460.94,0.0,0.00928,1e-05,1.76413]
[1778755586719,42.96,79464.38,0.0,0.00931,1e-05,1.76891]
[1778755591754,42.96,79466.25,0.0,0.00932,1e-05,1.77011]
[1778755596787,42.96,79463.81,0.0,0.0093,1e-05,1.76671]
[1778755601822,42.96,79458.77,0.0,0.00926,1e-05,1.7597]
[1778755606858,42.96,79460.15,0.0,0.00927,1e-05,1.76162]
[1778755611892,42.96,79460.74,0.0,0.00927,1e-05,1.76244]
[1778755616927,42.96,79460.99,0.0,0.00928,1e-05,1.76279]
[1778755621962,42.96,79458.28,0.0,0.00925,1e-05,1.75902]
[1778755626997,42.96,79458.01,0.0,0.00925,1e-05,1.75865]
[1778755630018,42.96,79454.38,0.0,0.00922,1e-05,1.75362]
[1778755632032,42.96,79453.49,0.0,0.00921,1e-05,1.75239]
[1778755637067,42.96,79452.44,0.0,0.00921,1e-05,1.75094]
[1778755642102,42.96,79449.87,0.0,0.00918,1e-05,1.74739]
[1778755647137,42.96,79448.94,0.0,0.00918,1e-05,1.7461]
[1778755653179,42.96,79449.27,0.0,0.00917,1e-05,1.74516]
[1778755658214,42.96,79451.7,0.0,0.00919,1e-05,1.74851]
[1778755663249,42.96,79454.7,0.0,0.00922,1e-05,1.75266]
[1778755670298,42.96,79451.25,0.0,0.00919,1e-05,1.74789]
[1778755675332,42.96,79449.49,0.0,0.00917,1e-05,1.74546]
[1778755680369,42.96,79450.27,0.0,0.00918,1e-05,1.74654]
[1778755685403,42.96,79449.7,0.0,0.00918,1e-05,1.74575]
[1778755691445,42.96,79449.96,0.0,0.00918,1e-05,1.74611]
[1778755698494,42.96,79449.38,0.0,0.00917,1e-05,1.74531]
[1778755703532,42.96,79454.84,0.0,0.00922,1e-05,1.75285]
[1778755708566,42.96,79456.83,0.0,0.00923,1e-05,1.75561]
[1778755713601,42.96,79459.09,0.0,0.00925,1e-05,1.75734]
[1778755718636,42.96,79460.65,0.0,0.00926,1e-05,1.7595]
[1778755723671,42.96,79460.71,0.0,0.00926,1e-05,1.75958]
[1778755728706,42.96,79460.45,0.0,0.00926,1e-05,1.75922]
[1778755734812,42.96,79462.16,0.0,0.00927,1e-05,1.7616]
[1778755741802,42.96,79462.4,0.0,0.00927,1e-05,1.76193]
[1778755746837,42.96,79463.57,0.0,0.00928,1e-05,1.76356]
[1778755751872,42.96,79463.45,0.0,0.00928,1e-05,1.76339]
[1778755756907,42.96,79464.34,0.0,0.00929,1e-05,1.76463]
[1778755761945,42.96,79464.16,0.0,0.00929,1e-05,1.76438]
[1778755767984,42.96,79464.15,0.0,0.00929,1e-05,1.76436]
[1778755774027,42.96,79464.87,0.0,0.00929,1e-05,1.76396]
[1778755779062,42.96,79465.24,0.0,0.00929,1e-05,1.76447]
[1778755784097,42.96,79464.53,0.0,0.00928,1e-05,1.76348]
[1778755789133,42.96,79464.35,0.0,0.00928,1e-05,1.76323]
[1778755794167,42.96,79464.38,0.0,0.00928,1e-05,1.76328]
[1778755799203,42.96,79473.01,0.0,0.00935,1e-05,1.77531]
[1778755804237,42.96,79481.67,0.0,0.00943,1e-05,1.78745]
[1778755809272,42.96,79483.78,0.0,0.00944,1e-05,1.79042]
[1778755814309,42.96,79484.85,0.0,0.00945,1e-05,1.79193]
[1778755819343,42.96,79484.73,0.0,0.00945,1e-05,1.79176]
[1778755824378,42.96,79489.56,0.0,0.00949,1e-05,1.79857]
[1778755829413,42.96,79485.01,0.0,0.00945,1e-05,1.79215]
[1778755834450,42.96,79477.54,0.0,0.00938,1e-05,1.78023]
[1778755840490,42.96,79478.32,0.0,0.00939,1e-05,1.78133]
[1778755845526,42.96,79481.47,0.0,0.00942,1e-05,1.78575]
[1778755850561,42.96,79479.31,0.0,0.0094,1e-05,1.78272]
[1778755855657,42.96,79477.71,0.0,0.00939,1e-05,1.78047]
[1778755861636,42.96,79479.17,0.0,0.0094,1e-05,1.78252]
[1778755864657,42.96,79489.9,0.0,0.00949,1e-05,1.79762]
[1778755869694,42.96,79498.47,0.0,0.00956,1e-05,1.80976]
[1778755874729,42.96,79506.7,0.0,0.00963,1e-05,1.82148]
[1778755879763,42.96,79516.14,0.0,0.00971,1e-05,1.835]
[1778755884798,42.96,79516.71,0.0,0.00971,1e-05,1.83582]
[1778755889832,42.96,79513.74,0.0,0.00969,1e-05,1.83156]
[1778755894874,42.96,79500.93,0.0,0.00957,1e-05,1.81182]
[1778755899909,42.96,79504.12,0.0,0.0096,1e-05,1.81636]
[1778755904944,42.96,79503.93,0.0,0.0096,1e-05,1.81609]
[1778755909979,42.96,79500.01,0.0,0.00956,1e-05,1.81051]
[1778755915019,42.96,79496.98,0.0,0.00954,1e-05,1.80621]
[1778755920054,42.96,79497.52,0.0,0.00954,1e-05,1.80698]
[1778755925085,42.96,79499.28,0.0,0.00956,1e-05,1.80948]
[1778755931129,42.96,79501.38,0.0,0.00958,1e-05,1.81246]
[1778755936229,42.96,79509.7,0.0,0.00965,1e-05,1.82433]
[1778755942208,42.96,79512.87,0.0,0.00967,1e-05,1.82886]
[1778755947242,42.96,79516.04,0.0,0.0097,1e-05,1.83341]
[1778755952278,42.96,79516.69,0.0,0.0097,1e-05,1.83289]
[1778755955298,42.96,79527.39,0.0,0.00979,1e-05,1.8483]
[1778755960355,42.96,79533.54,0.0,0.00984,1e-05,1.8572]
[1778755965391,42.96,79530.03,0.0,0.00981,1e-05,1.85212]
[1778755970423,42.96,79518.23,0.0,0.00971,1e-05,1.8351]
[1778755975459,42.96,79513.82,0.0,0.00967,1e-05,1.82878]
[1778755980494,42.96,79510.29,0.0,0.00964,1e-05,1.82373]
[1778755986578,42.96,79506.47,0.0,0.00961,1e-05,1.81827]
[1778755992580,42.96,79501.95,0.0,0.00957,1e-05,1.81184]
[1778755997613,42.96,79499.69,0.0,0.00955,1e-05,1.80862]
[1778756003657,42.96,79497.85,0.0,0.00954,1e-05,1.80601]
[1778756011723,42.96,79494.9,0.0,0.00951,1e-05,1.8004]
[1778756016791,42.96,79494.02,0.0,0.0095,1e-05,1.79916]
[1778756024804,42.96,79493.76,0.0,0.0095,1e-05,1.79879]
[1778756028836,42.96,79529.42,0.0,0.0098,1e-05,1.84978]
[1778756032864,42.96,79540.36,0.0,0.0099,1e-05,1.86565]
[1778756036934,42.96,79551.99,0.0,0.01,1e-05,1.88264]
[1778756042933,42.96,79566.89,0.0,0.01013,1e-05,1.9046]
[1778756045954,42.96,79577.66,0.0,0.01022,1e-05,1.92059]
[1778756050997,42.96,79572.66,0.0,0.01018,1e-05,1.91315]
[1778756056034,42.96,79572.74,0.0,0.01018,1e-05,1.91327]
[1778756061070,42.96,79582.19,0.0,0.01027,1e-05,1.92736]
[1778756067111,42.96,79585.67,0.0,0.0103,1e-05,1.93256]
[1778756071139,42.96,79571.28,0.0,0.01016,1e-05,1.90961]
[1778756076191,42.96,79566.89,0.0,0.01012,1e-05,1.90311]
[1778756081225,42.96,79570.11,0.0,0.01015,1e-05,1.90788]
[1778756086265,42.96,79568.57,0.0,0.01014,1e-05,1.9056]
[1778756091295,42.96,79570.34,0.0,0.01015,1e-05,1.90822]
[1778756096332,42.96,79571.91,0.0,0.01017,1e-05,1.91055]
[1778756101365,42.96,79572.64,0.0,0.01017,1e-05,1.91163]
[1778756106400,42.96,79576.36,0.0,0.01021,1e-05,1.91716]
[1778756111435,42.96,79583.59,0.0,0.01027,1e-05,1.92795]
[1778756116471,42.96,79586.5,0.0,0.0103,1e-05,1.9323]
[1778756121506,42.96,79592.92,0.0,0.01035,1e-05,1.94194]
[1778756130569,42.96,79596.77,0.0,0.01039,1e-05,1.94773]
[1778756135605,42.96,79596.62,0.0,0.01038,1e-05,1.946]
[1778756140640,42.96,79593.34,0.0,0.01035,1e-05,1.94106]
[1778756145675,42.96,79588.65,0.0,0.01031,1e-05,1.93402]
[1778756150710,42.96,79594.57,0.0,0.01036,1e-05,1.94291]
[1778756155745,42.96,79593.64,0.0,0.01035,1e-05,1.94151]
[1778756160781,42.96,79604.57,0.0,0.01045,1e-05,1.958]
[1778756165817,42.96,79604.52,0.0,0.01045,1e-05,1.95793]
[1778756170851,42.96,79603.24,0.0,0.01044,1e-05,1.95599]
[1778756176894,42.96,79602.1,0.0,0.01043,1e-05,1.95426]
[1778756181929,42.96,79600.85,0.0,0.01042,1e-05,1.95238]
[1778756186965,42.96,79594.62,0.0,0.01036,1e-05,1.94298]
[1778756191998,42.96,79594.78,0.0,0.01036,1e-05,1.94172]
[1778756198046,42.96,79594.42,0.0,0.01035,1e-05,1.94117]
[1778756203081,42.96,79594.07,0.0,0.01035,1e-05,1.94065]
[1778756208116,42.96,79587.54,0.0,0.01029,1e-05,1.93085]
[1778756214158,42.96,79588.88,0.0,0.0103,1e-05,1.93286]
[1778756220200,42.96,79586.96,0.0,0.01029,1e-05,1.92998]
[1778756225257,42.96,79588.69,0.0,0.0103,1e-05,1.93258]
[1778756230270,42.96,79588.16,0.0,0.0103,1e-05,1.93178]
[1778756235327,42.96,79584.49,0.0,0.01026,1e-05,1.92629]
[1778756240340,42.96,79583.84,0.0,0.01026,1e-05,1.92532]
[1778756245397,42.96,79582.76,0.0,0.01025,1e-05,1.92371]
[1778756251418,42.96,79582.2,0.0,0.01023,1e-05,1.92137]
[1778756257477,42.96,79576.24,0.0,0.01018,1e-05,1.9125]
[1778756262495,42.96,79576.35,0.0,0.01018,1e-05,1.91266]
[1778756268537,42.96,79573.84,0.0,0.01016,1e-05,1.90894]
[1778756275607,42.96,79570.88,0.0,0.01013,1e-05,1.90455]
[1778756280619,42.96,79569.79,0.0,0.01012,1e-05,1.90294]
[1778756285677,42.96,79570.03,0.0,0.01013,1e-05,1.90329]
[1778756289683,42.96,79557.5,0.0,0.01002,1e-05,1.88482]
[1778756294718,42.96,79557.56,0.0,0.01002,1e-05,1.88491]
[1778756299755,42.96,79546.78,0.0,0.00992,1e-05,1.86913]
[1778756305843,42.96,79551.1,0.0,0.00996,1e-05,1.87544]
[1778756311837,42.96,79555.18,0.0,0.00999,1e-05,1.87994]
[1778756316873,42.96,79555.2,0.0,0.00999,1e-05,1.87997]
[1778756321907,42.96,79552.67,0.0,0.00997,1e-05,1.87626]
[1778756326942,42.96,79549.89,0.0,0.00994,1e-05,1.8722]
[1778756331977,42.96,79550.82,0.0,0.00995,1e-05,1.87356]
[1778756337012,42.96,79549.05,0.0,0.00993,1e-05,1.87097]
[1778756342052,42.96,79545.86,0.0,0.00991,1e-05,1.86632]
[1778756349100,42.96,79548.41,0.0,0.00993,1e-05,1.87004]
[1778756354135,42.96,79548.49,0.0,0.00993,1e-05,1.87016]
[1778756359170,42.96,79550.03,0.0,0.00994,1e-05,1.8724]
[1778756364205,42.96,79552.16,0.0,0.00996,1e-05,1.87552]
[1778756369240,42.96,79549.66,0.0,0.00994,1e-05,1.87186]
[1778756376338,42.96,79551.75,0.0,0.00995,1e-05,1.87345]
[1778756382331,42.96,79550.53,0.0,0.00994,1e-05,1.87166]
[1778756387366,42.96,79550.73,0.0,0.00994,1e-05,1.87196]
[1778756392403,42.96,79554.58,0.0,0.00997,1e-05,1.87759]
[1778756397437,42.96,79553.35,0.0,0.00996,1e-05,1.87579]
[1778756402474,42.96,79551.91,0.0,0.00995,1e-05,1.87368]
[1778756407508,42.96,79558.04,0.0,0.01,1e-05,1.88266]
[1778756412545,42.96,79557.78,0.0,0.01,1e-05,1.88228]
[1778756417578,42.96,79557.84,0.0,0.01,1e-05,1.88236]
[1778756424626,42.96,79559.87,0.0,0.01002,1e-05,1.88534]
[1778756429661,42.96,79560.33,0.0,0.01002,1e-05,1.88602]
[1778756434696,42.96,79559.51,0.0,0.01001,1e-05,1.88334]
[1778756439733,42.96,79563.47,0.0,0.01005,1e-05,1.88916]
[1778756446831,42.96,79563.53,0.0,0.01005,1e-05,1.88924]
[1778756452825,42.96,79562.24,0.0,0.01003,1e-05,1.88735]
[1778756457859,42.96,79560.31,0.0,0.01002,1e-05,1.88451]
[1778756462893,42.96,79559.87,0.0,0.01001,1e-05,1.88386]
[1778756468939,42.96,79558.62,0.0,0.01,1e-05,1.88203]
[1778756473971,42.96,79559.87,0.0,0.01001,1e-05,1.88386]
[1778756479006,42.96,79560.67,0.0,0.01002,1e-05,1.88504]
[1778756484042,42.96,79559.57,0.0,0.01001,1e-05,1.88342]
[1778756489078,42.96,79565.52,0.0,0.01006,1e-05,1.89217]
[1778756494113,42.96,79580.3,0.0,0.01019,1e-05,1.91256]
[1778756499154,42.96,79579.25,0.0,0.01018,1e-05,1.911]
[1778756504190,42.96,79576.44,0.0,0.01015,1e-05,1.90683]
[1778756509225,42.96,79575.43,0.0,0.01014,1e-05,1.90533]
[1778756514260,42.96,79574.07,0.0,0.01013,1e-05,1.90332]
[1778756519300,42.96,79577.78,0.0,0.01016,1e-05,1.90882]
[1778756524334,42.96,79579.32,0.0,0.01018,1e-05,1.9111]
[1778756529371,42.96,79579.32,0.0,0.01018,1e-05,1.9111]
[1778756534409,42.96,79580.36,0.0,0.01019,1e-05,1.91265]
[1778756539443,42.96,79580.18,0.0,0.01019,1e-05,1.91238]
[1778756544478,42.96,79579.27,0.0,0.01018,1e-05,1.91103]
[1778756549514,42.96,79580.58,0.0,0.01019,1e-05,1.91297]
[1778756554548,42.96,79581.99,0.0,0.01019,1e-05,1.91358]
[1778756559583,42.96,79581.94,0.0,0.01019,1e-05,1.9135]
[1778756564619,42.96,79582.67,0.0,0.0102,1e-05,1.91459]
[1778756565626,42.96,79571.92,0.0,0.0101,1e-05,1.89865]
[1778756567679,42.96,79547.62,0.0,0.00989,1e-05,1.86301]
[1778756573683,42.96,79543.89,0.0,0.00986,1e-05,1.85759]
[1778756580730,42.96,79547.49,0.0,0.00989,1e-05,1.86282]
[1778756585770,42.96,79548.08,0.0,0.00989,1e-05,1.86368]
[1778756590809,42.96,79542.84,0.0,0.00985,1e-05,1.85606]
[1778756596846,42.96,79543.12,0.0,0.00985,1e-05,1.85647]
[1778756602888,42.96,79541.66,0.0,0.00984,1e-05,1.85435]
[1778756607964,42.96,79537.88,0.0,0.00981,1e-05,1.84888]
[1778756614972,42.96,79534.02,0.0,0.00977,1e-05,1.84184]
[1778756620015,42.96,79535.21,0.0,0.00978,1e-05,1.84356]
[1778756625067,42.96,79527.59,0.0,0.00971,1e-05,1.83259]
[1778756627080,42.96,79514.49,0.0,0.0096,1e-05,1.81385]
[1778756632118,42.96,79515.11,0.0,0.0096,1e-05,1.81474]
[1778756637150,42.96,79514.98,0.0,0.0096,1e-05,1.81455]
[1778756642185,42.96,79518.42,0.0,0.00963,1e-05,1.81946]
[1778756647220,42.96,79520.02,0.0,0.00965,1e-05,1.82174]
[1778756652255,42.96,79522.77,0.0,0.00967,1e-05,1.82568]
[1778756657290,42.96,79513.45,0.0,0.00959,1e-05,1.81237]
[1778756663332,42.96,79520.68,0.0,0.00965,1e-05,1.82269]
[1778756668368,42.96,79522.57,0.0,0.00967,1e-05,1.82539]
[1778756673403,42.96,79522.88,0.0,0.00966,1e-05,1.82439]
[1778756678456,42.96,79517.33,0.0,0.00962,1e-05,1.81646]
[1778756684479,42.96,79515.28,0.0,0.0096,1e-05,1.81354]
[1778756689515,42.96,79524.92,0.0,0.00968,1e-05,1.82731]
[1778756694553,42.96,79525.22,0.0,0.00968,1e-05,1.82774]
[1778756699590,42.96,79529.21,0.0,0.00972,1e-05,1.83347]
[1778756704626,42.96,79520.69,0.0,0.00964,1e-05,1.82126]
[1778756712680,42.96,79520.03,0.0,0.00964,1e-05,1.82031]
[1778756717716,42.96,79519.92,0.0,0.00964,1e-05,1.82016]
[1778756725772,42.96,79520.69,0.0,0.00964,1e-05,1.82126]
[1778756734835,42.96,79520.65,0.0,0.00964,1e-05,1.81975]
[1778756743899,42.96,79520.9,0.0,0.00964,1e-05,1.82011]
[1778756748988,42.96,79521.63,0.0,0.00964,1e-05,1.82115]
[1778756755989,42.96,79521.76,0.0,0.00965,1e-05,1.82134]
[1778756761019,42.96,79521.48,0.0,0.00964,1e-05,1.82094]
[1778756766053,42.96,79521.51,0.0,0.00964,1e-05,1.82098]
[1778756772096,42.96,79521.35,0.0,0.00964,1e-05,1.82075]
[1778756777131,42.96,79521.36,0.0,0.00964,1e-05,1.82077]
[1778756782166,42.96,79513.03,0.0,0.00957,1e-05,1.80889]
[1778756787203,42.96,79509.47,0.0,0.00954,1e-05,1.80384]
[1778756792236,42.96,79506.61,0.0,0.00951,1e-05,1.79835]
[1778756797272,42.96,79493.99,0.0,0.0094,1e-05,1.78057]
[1778756802306,42.96,79492.56,0.0,0.00939,1e-05,1.77856]
[1778756808348,42.96,79490.66,0.0,0.00938,1e-05,1.7759]
[1778756813384,42.96,79488.73,0.0,0.00936,1e-05,1.7732]
[1778756818418,42.96,79487.02,0.0,0.00935,1e-05,1.77081]
[1778756823454,42.96,79480.75,0.0,0.00929,1e-05,1.76206]
[1778756826473,42.96,79494.76,0.0,0.00941,1e-05,1.78165]
[1778756831509,42.96,79501.12,0.0,0.00946,1e-05,1.7906]
[1778756836544,42.96,79501.7,0.0,0.00947,1e-05,1.79142]
[1778756843593,42.96,79501.37,0.0,0.00947,1e-05,1.79095]
[1778756849695,42.96,79503.2,0.0,0.00948,1e-05,1.79353]
[1778756855682,42.96,79509.38,0.0,0.00953,1e-05,1.80084]
[1778756860716,42.96,79511.04,0.0,0.00954,1e-05,1.80319]
[1778756865751,42.96,79512.61,0.0,0.00955,1e-05,1.80542]
[1778756870787,42.96,79513.89,0.0,0.00956,1e-05,1.80724]
[1778756875822,42.96,79514.71,0.0,0.00957,1e-05,1.8084]
[1778756880866,42.96,79513.62,0.0,0.00956,1e-05,1.80686]
[1778756885892,42.96,79517.06,0.0,0.00959,1e-05,1.81175]
[1778756890927,42.96,79518.63,0.0,0.0096,1e-05,1.81398]
[1778756897978,42.96,79519.17,0.0,0.00961,1e-05,1.81475]
[1778756903012,42.96,79519.75,0.0,0.00961,1e-05,1.81558]
[1778756910119,42.96,79520.05,0.0,0.00962,1e-05,1.81601]
[1778756916104,42.96,79522.57,0.0,0.00963,1e-05,1.81816]
[1778756921142,42.96,79521.71,0.0,0.00962,1e-05,1.81693]
[1778756926187,42.96,79521.91,0.0,0.00962,1e-05,1.81722]
[1778756931215,42.96,79516.1,0.0,0.00958,1e-05,1.80894]
[1778756936253,42.96,79516.88,0.0,0.00958,1e-05,1.81005]
[1778756939273,42.96,79536.29,0.0,0.00975,1e-05,1.83783]
[1778756944306,42.96,79544.8,0.0,0.00982,1e-05,1.85012]
[1778756949341,42.96,79545.86,0.0,0.00983,1e-05,1.85166]
[1778756954376,42.96,79544.97,0.0,0.00982,1e-05,1.85037]
[1778756959411,42.96,79543.79,0.0,0.00981,1e-05,1.84866]
[1778756964446,42.96,79543.34,0.0,0.00981,1e-05,1.84801]
[1778756969481,42.96,79547.96,0.0,0.00985,1e-05,1.8547]
[1778756974516,42.96,79548.36,0.0,0.00984,1e-05,1.85382]
[1778756979551,42.96,79550.94,0.0,0.00987,1e-05,1.85756]
[1778756984586,42.96,79562.46,0.0,0.00997,1e-05,1.87436]
[1778756989621,42.96,79576.92,0.0,0.0101,1e-05,1.89562]
[1778756994657,42.96,79575.77,0.0,0.01008,1e-05,1.89392]
[1778756999691,42.96,79576.36,0.0,0.01009,1e-05,1.89479]
[1778757004732,42.96,79582.11,0.0,0.01014,1e-05,1.9033]
[1778757010830,42.96,79581.08,0.0,0.01013,1e-05,1.90177]
[1778757015810,42.96,79582.47,0.0,0.01014,1e-05,1.90383]
[1778757020900,42.96,79580.27,0.0,0.01012,1e-05,1.90057]
[1778757029912,42.96,79581.38,0.0,0.01013,1e-05,1.90222]
[1778757037963,42.96,79580.19,0.0,0.01012,1e-05,1.89896]
[1778757043000,42.96,79573.12,0.0,0.01005,1e-05,1.88853]
[1778757048034,42.96,79569.14,0.0,0.01002,1e-05,1.88268]
[1778757053074,42.96,79570.85,0.0,0.01003,1e-05,1.88519]
[1778757058109,42.96,79570.61,0.0,0.01003,1e-05,1.88484]
[1778757063144,42.96,79572.03,0.0,0.01004,1e-05,1.88693]
[1778757068180,42.96,79573.42,0.0,0.01006,1e-05,1.88897]
[1778757076235,42.96,79572.62,0.0,0.01005,1e-05,1.88779]
[1778757081329,42.96,79573.7,0.0,0.01006,1e-05,1.88938]
[1778757088347,42.96,79574.5,0.0,0.01007,1e-05,1.89056]
[1778757097410,42.96,79574.67,0.0,0.01006,1e-05,1.88933]
[1778757102444,42.96,79566.25,0.0,0.00999,1e-05,1.87696]
[1778757110501,42.96,79564.92,0.0,0.00997,1e-05,1.87501]
[1778757116542,42.96,79564.62,0.0,0.00997,1e-05,1.87457]
[1778757121610,42.96,79569.76,0.0,0.01002,1e-05,1.88211]
[1778757126613,42.96,79569.6,0.0,0.01002,1e-05,1.88187]
[1778757131680,42.96,79569.59,0.0,0.01001,1e-05,1.88186]
[1778757136682,42.96,79569.21,0.0,0.01001,1e-05,1.8813]
[1778757141750,42.96,79568.09,0.0,0.01,1e-05,1.87966]
[1778757146753,42.96,79567.77,0.0,0.01,1e-05,1.87919]
[1778757151820,42.96,79567.97,0.0,0.00999,1e-05,1.878]
[1778757156823,42.96,79561.89,0.0,0.00994,1e-05,1.8691]
[1778757161890,42.96,79555.88,0.0,0.00989,1e-05,1.86034]
[1778757169914,42.96,79549.68,0.0,0.00983,1e-05,1.85134]
[1778757174949,42.96,79545.57,0.0,0.0098,1e-05,1.84539]
[1778757179985,42.96,79545.2,0.0,0.00979,1e-05,1.84486]
[1778757184011,42.96,79532.46,0.0,0.00968,1e-05,1.82652]
[1778757191061,42.96,79532.24,0.0,0.00968,1e-05,1.8262]
[1778757196096,42.96,79533.42,0.0,0.00969,1e-05,1.82789]
[1778757201131,42.96,79525.23,0.0,0.00962,1e-05,1.81618]
[1778757206166,42.96,79523.11,0.0,0.00961,1e-05,1.81315]
[1778757211202,42.96,79525.3,0.0,0.00962,1e-05,1.81483]
[1778757216236,42.96,79527.29,0.0,0.00963,1e-05,1.81767]
[1778757221273,42.96,79528.08,0.0,0.00964,1e-05,1.8188]
[1778757226308,42.96,79529.02,0.0,0.00965,1e-05,1.82014]
[1778757232382,42.96,79529.88,0.0,0.00966,1e-05,1.82137]
[1778757239399,42.96,79530.71,0.0,0.00966,1e-05,1.82256]
[1778757244434,42.96,79532.38,0.0,0.00968,1e-05,1.82495]
[1778757249470,42.96,79532.43,0.0,0.00968,1e-05,1.82502]
[1778757252525,42.96,79514.96,0.0,0.00953,1e-05,1.80013]
[1778757257527,42.96,79506.85,0.0,0.00946,1e-05,1.78867]
[1778757262597,42.96,79506.24,0.0,0.00946,1e-05,1.78781]
[1778757267597,42.96,79505.1,0.0,0.00945,1e-05,1.7862]
[1778757272674,42.96,79502.95,0.0,0.00942,1e-05,1.78175]
[1778757278674,42.96,79492.52,0.0,0.00933,1e-05,1.76714]
[1778757283711,42.96,79491.49,0.0,0.00933,1e-05,1.7657]
[1778757290759,42.96,79490.58,0.0,0.00932,1e-05,1.76444]
[1778757295795,42.96,79486.21,0.0,0.00928,1e-05,1.75835]
[1778757300833,42.96,79481.79,0.0,0.00925,1e-05,1.75221]
[1778757302891,42.96,79470.5,0.0,0.00915,1e-05,1.73662]
[1778757308885,42.96,79471.73,0.0,0.00916,1e-05,1.73831]
[1778757313920,42.96,79469.47,0.0,0.00914,1e-05,1.7352]
[1778757318955,42.96,79459.73,0.0,0.00907,1e-05,1.72184]
[1778757323991,42.96,79451.88,0.0,0.009,1e-05,1.71114]
[1778757329026,42.96,79446.81,0.0,0.00896,1e-05,1.70425]
[1778757334061,42.96,79455.7,0.0,0.00903,1e-05,1.71495]
[1778757339096,42.96,79457.13,0.0,0.00904,1e-05,1.7169]
[1778757344132,42.96,79457.87,0.0,0.00904,1e-05,1.71791]
[1778757346148,42.96,79469.93,0.0,0.00914,1e-05,1.73443]
[1778757351180,42.96,79467.98,0.0,0.00912,1e-05,1.73175]
[1778757356222,42.96,79467.88,0.0,0.00912,1e-05,1.73161]
[1778757361252,42.96,79468.63,0.0,0.00913,1e-05,1.73264]
[1778757366287,42.96,79469.69,0.0,0.00914,1e-05,1.7341]
[1778757371320,42.96,79470.82,0.0,0.00915,1e-05,1.73566]
[1778757376355,42.96,79472.51,0.0,0.00916,1e-05,1.73798]
[1778757381390,42.96,79474.99,0.0,0.00918,1e-05,1.7414]
[1778757386425,42.96,79478.3,0.0,0.00921,1e-05,1.74597]
[1778757391463,42.96,79479.21,0.0,0.00921,1e-05,1.74582]
[1778757400524,42.96,79479.68,0.0,0.00921,1e-05,1.74647]
[1778757409590,42.96,79481.03,0.0,0.00922,1e-05,1.74834]
[1778757414622,42.96,79481.56,0.0,0.00923,1e-05,1.74908]
[1778757419659,42.96,79482.1,0.0,0.00923,1e-05,1.74982]
[1778757424693,42.96,79482.82,0.0,0.00924,1e-05,1.75082]
[1778757429728,42.96,79479.12,0.0,0.00921,1e-05,1.7457]
[1778757434763,42.96,79482.12,0.0,0.00923,1e-05,1.74985]
[1778757439798,42.96,79482.27,0.0,0.00923,1e-05,1.75006]
[1778757444833,42.96,79483.2,0.0,0.00924,1e-05,1.75135]
[1778757449871,42.96,79486.15,0.0,0.00927,1e-05,1.75544]
[1778757454903,42.96,79484.65,0.0,0.00925,1e-05,1.75195]
[1778757460946,42.96,79485.52,0.0,0.00925,1e-05,1.75315]
[1778757465981,42.96,79485.18,0.0,0.00925,1e-05,1.75268]
[1778757472024,42.96,79484.25,0.0,0.00924,1e-05,1.75139]
[1778757477058,42.96,79483.69,0.0,0.00924,1e-05,1.75062]
[1778757482093,42.96,79486.72,0.0,0.00926,1e-05,1.75482]
[1778757487128,42.96,79492.85,0.0,0.00931,1e-05,1.76335]
[1778757492164,42.96,79493.65,0.0,0.00932,1e-05,1.76446]
[1778757497198,42.96,79494.26,0.0,0.00933,1e-05,1.76532]
[1778757502234,42.96,79498.11,0.0,0.00936,1e-05,1.77069]
[1778757507269,42.96,79496.61,0.0,0.00935,1e-05,1.7686]
[1778757512303,42.96,79504.97,0.0,0.00941,1e-05,1.77888]
[1778757517338,42.96,79511.07,0.0,0.00946,1e-05,1.78746]
[1778757522373,42.96,79510.22,0.0,0.00945,1e-05,1.78627]
[1778757529426,42.96,79508.62,0.0,0.00944,1e-05,1.78401]
[1778757534510,42.96,79505.67,0.0,0.00941,1e-05,1.77987]
[1778757540503,42.96,79505.2,0.0,0.00941,1e-05,1.77921]
[1778757545538,42.96,79502.38,0.0,0.00939,1e-05,1.77525]
[1778757550573,42.96,79500.15,0.0,0.00937,1e-05,1.77213]
[1778757555609,42.96,79501.03,0.0,0.00938,1e-05,1.77336]
[1778757560644,42.96,79505.33,0.0,0.00941,1e-05,1.77939]
[1778757565680,42.96,79504.23,0.0,0.0094,1e-05,1.77784]
[1778757570717,42.96,79503.26,0.0,0.00939,1e-05,1.77648]
[1778757575751,42.96,79502.34,0.0,0.00938,1e-05,1.77377]
[1778757580786,42.96,79502.53,0.0,0.00938,1e-05,1.77404]
[1778757584863,42.96,79485.9,0.0,0.00924,1e-05,1.75086]
[1778757590862,42.96,79482.14,0.0,0.00921,1e-05,1.74565]
[1778757595895,42.96,79482.45,0.0,0.00921,1e-05,1.74608]
[1778757600930,42.96,79484.06,0.0,0.00923,1e-05,1.74831]
[1778757605965,42.96,79484.27,0.0,0.00923,1e-05,1.7486]
[1778757611020,42.96,79489.15,0.0,0.00927,1e-05,1.75537]
[1778757612025,42.96,79507.71,0.0,0.00942,1e-05,1.78131]
[1778757617059,42.96,79509.08,0.0,0.00944,1e-05,1.78323]
[1778757622094,42.96,79508.32,0.0,0.00943,1e-05,1.78216]
[1778757629148,42.96,79508.67,0.0,0.00943,1e-05,1.78266]
[1778757634181,42.96,79507.42,0.0,0.00941,1e-05,1.77947]
[1778757639215,42.96,79497.15,0.0,0.00933,1e-05,1.76509]
[1778757645396,42.96,79496.8,0.0,0.00933,1e-05,1.7646]
[1778757654322,42.96,79496.81,0.0,0.00933,1e-05,1.76462]
[1778757661371,42.96,79497.27,0.0,0.00933,1e-05,1.76526]
[1778757666406,42.96,79497.78,0.0,0.00933,1e-05,1.76597]
[1778757671441,42.96,79496.84,0.0,0.00933,1e-05,1.76466]
[1778757677484,42.96,79493.5,0.0,0.0093,1e-05,1.76]
[1778757682518,42.96,79483.7,0.0,0.00922,1e-05,1.7464]
[1778757688560,42.96,79485.28,0.0,0.00923,1e-05,1.74859]
[1778757693597,42.96,79475.32,0.0,0.00914,1e-05,1.73344]
[1778757700647,42.96,79474.56,0.0,0.00914,1e-05,1.73239]
[1778757705834,42.96,79474.53,0.0,0.00914,1e-05,1.73235]
[1778757711723,42.96,79479.83,0.0,0.00918,1e-05,1.73965]
[1778757717766,42.96,79477.78,0.0,0.00916,1e-05,1.73682]
[1778757722800,42.96,79473.5,0.0,0.00913,1e-05,1.73094]
[1778757725976,42.96,79457.7,0.0,0.009,1e-05,1.70934]
[1778757731863,42.96,79455.31,0.0,0.00898,1e-05,1.7061]
[1778757736898,42.96,79450.38,0.0,0.00894,1e-05,1.69941]
[1778757741933,42.96,79447.78,0.0,0.00892,1e-05,1.6959]
[1778757746969,42.96,79447.37,0.0,0.00892,1e-05,1.69534]
[1778757752005,42.96,79442.98,0.0,0.00887,1e-05,1.68805]
[1778757757038,42.96,79445.92,0.0,0.0089,1e-05,1.69201]
[1778757762073,42.96,79438.71,0.0,0.00884,1e-05,1.68231]
[1778757767108,42.96,79433.74,0.0,0.0088,1e-05,1.67564]
[1778757772143,42.96,79433.48,0.0,0.0088,1e-05,1.6753]
[1778757777180,42.96,79434.89,0.0,0.00881,1e-05,1.67718]
[1778757782214,42.96,79432.06,0.0,0.00879,1e-05,1.6734]
[1778757787250,42.96,79424.22,0.0,0.00873,1e-05,1.66294]
[1778757792284,42.96,79418.41,0.0,0.00868,1e-05,1.65523]
[1778757797319,42.96,79418.73,0.0,0.00868,1e-05,1.65566]
[1778757802354,42.96,79420.95,0.0,0.0087,1e-05,1.6586]
[1778757807389,42.96,79421.07,0.0,0.0087,1e-05,1.65876]
[1778757812424,42.96,79417.57,0.0,0.00867,1e-05,1.65276]
[1778757817459,42.96,79420.15,0.0,0.00869,1e-05,1.65618]
[1778757822513,42.96,79420.26,0.0,0.00869,1e-05,1.65633]
[1778757827544,42.96,79420.54,0.0,0.00869,1e-05,1.6567]
[1778757832578,42.96,79419.47,0.0,0.00868,1e-05,1.65528]
[1778757837617,42.96,79420.26,0.0,0.00869,1e-05,1.65633]
[1778757842652,42.96,79420.46,0.0,0.00869,1e-05,1.65659]
[1778757847687,42.96,79421.77,0.0,0.0087,1e-05,1.65833]
[1778757852722,42.96,79422.6,0.0,0.00871,1e-05,1.65943]
[1778757858764,42.96,79422.32,0.0,0.0087,1e-05,1.65906]
[1778757865813,42.96,79422.67,0.0,0.00871,1e-05,1.65952]
[1778757871855,42.96,79423.34,0.0,0.00871,1e-05,1.65905]
[1778757877036,42.96,79422.89,0.0,0.0087,1e-05,1.65846]
[1778757883940,42.96,79423.26,0.0,0.0087,1e-05,1.65895]
[1778757888974,42.96,79415.57,0.0,0.00864,1e-05,1.64876]
[1778757894010,42.96,79410.55,0.0,0.00861,1e-05,1.64215]
[1778757899044,42.96,79401.85,0.0,0.00854,1e-05,1.63072]
[1778757904079,42.96,79402.0,0.0,0.00854,1e-05,1.63092]
[1778757911128,42.96,79402.17,0.0,0.00854,1e-05,1.63114]
[1778757913146,42.96,79378.18,0.0,0.00836,1e-05,1.59998]
[1778757915156,42.96,79367.44,0.0,0.00828,1e-05,1.58618]
[1778757920191,42.96,79362.68,0.0,0.00824,1e-05,1.5801]
[1778757925228,42.96,79376.83,0.0,0.00835,1e-05,1.59824]
[1778757930266,42.96,79378.32,0.0,0.00836,1e-05,1.60016]
[1778757935300,42.96,79385.71,0.0,0.00841,1e-05,1.60838]
[1778757941344,42.96,79390.45,0.0,0.00844,1e-05,1.61452]
[1778757947538,42.96,79390.26,0.0,0.00844,1e-05,1.61427]
[1778757953426,42.96,79390.21,0.0,0.00844,1e-05,1.61421]
[1778757956448,42.96,79377.67,0.0,0.00835,1e-05,1.59799]
[1778757961487,42.96,79388.55,0.0,0.00843,1e-05,1.61206]
[1778757964509,42.96,79375.5,0.0,0.00833,1e-05,1.5952]
[1778757969543,42.96,79374.46,0.0,0.00832,1e-05,1.59386]
[1778757974578,42.96,79373.31,0.0,0.00832,1e-05,1.59239]
[1778757979613,42.96,79374.75,0.0,0.00833,1e-05,1.59424]
[1778757984648,42.96,79374.32,0.0,0.00832,1e-05,1.59368]
[1778757989683,42.96,79374.87,0.0,0.00833,1e-05,1.59439]
[1778757995725,42.96,79376.23,0.0,0.00833,1e-05,1.59482]
[1778758000760,42.96,79378.93,0.0,0.00835,1e-05,1.59829]
[1778758005804,42.96,79386.56,0.0,0.00841,1e-05,1.60814]
[1778758010830,42.96,79379.37,0.0,0.00835,1e-05,1.59886]
[1778758015866,42.96,79368.5,0.0,0.00827,1e-05,1.5849]
[1778758020902,42.96,79366.3,0.0,0.00826,1e-05,1.58209]
[1778758024935,42.96,79353.14,0.0,0.00816,1e-05,1.56535]
[1778758029971,42.96,79357.34,0.0,0.00819,1e-05,1.57068]
[1778758035005,42.96,79357.99,0.0,0.00819,1e-05,1.5715]
[1778758041046,42.96,79358.91,0.0,0.0082,1e-05,1.57267]
[1778758046081,42.96,79360.39,0.0,0.00821,1e-05,1.57456]
[1778758052123,42.96,79363.54,0.0,0.00823,1e-05,1.57726]
[1778758057161,42.96,79369.74,0.0,0.00827,1e-05,1.58517]
[1778758062193,42.96,79370.55,0.0,0.00828,1e-05,1.58621]
[1778758067228,42.96,79367.76,0.0,0.00826,1e-05,1.58264]
[1778758072265,42.96,79367.29,0.0,0.00826,1e-05,1.58204]
[1778758077300,42.96,79366.76,0.0,0.00825,1e-05,1.58136]
[1778758082335,42.96,79373.61,0.0,0.0083,1e-05,1.59013]
[1778758087370,42.96,79376.47,0.0,0.00833,1e-05,1.5938]
[1778758092405,42.96,79375.57,0.0,0.00832,1e-05,1.59265]
[1778758097440,42.96,79375.63,0.0,0.00832,1e-05,1.59272]
[1778758102477,42.96,79372.09,0.0,0.00829,1e-05,1.58818]
[1778758107512,42.96,79370.28,0.0,0.00828,1e-05,1.58586]
[1778758112548,42.96,79370.62,0.0,0.00827,1e-05,1.58498]
[1778758118741,42.96,79370.34,0.0,0.00827,1e-05,1.58462]
[1778758124631,42.96,79370.83,0.0,0.00828,1e-05,1.58525]
[1778758131681,42.96,79367.45,0.0,0.00825,1e-05,1.58093]
[1778758135725,42.96,79308.54,0.0,0.00782,1e-05,1.50716]
[1778758138916,42.96,79323.86,0.0,0.00793,1e-05,1.52606]
[1778758144772,42.96,79324.24,0.0,0.00793,1e-05,1.52654]
[1778758147793,42.96,79337.52,0.0,0.00803,1e-05,1.54309]
[1778758150814,42.96,79350.64,0.0,0.00813,1e-05,1.55958]
[1778758155850,42.96,79354.27,0.0,0.00815,1e-05,1.56417]
[1778758160885,42.96,79354.01,0.0,0.00815,1e-05,1.56384]
[1778758166927,42.96,79351.24,0.0,0.00813,1e-05,1.56034]
[1778758171961,42.96,79360.23,0.0,0.00819,1e-05,1.57042]
[1778758176997,42.96,79359.15,0.0,0.00818,1e-05,1.56905]
[1778758182031,42.96,79358.06,0.0,0.00817,1e-05,1.56767]
[1778758187066,42.96,79359.16,0.0,0.00818,1e-05,1.56906]
[1778758193109,42.96,79358.62,0.0,0.00818,1e-05,1.56838]
[1778758198148,42.96,79351.02,0.0,0.00812,1e-05,1.55876]
[1778758200166,42.96,79339.53,0.0,0.00804,1e-05,1.54431]
[1778758205196,42.96,79339.54,0.0,0.00804,1e-05,1.54432]
[1778758210231,42.96,79340.29,0.0,0.00804,1e-05,1.54526]
[1778758215266,42.96,79340.08,0.0,0.00804,1e-05,1.545]
[1778758220302,42.96,79339.71,0.0,0.00804,1e-05,1.54454]
[1778758225336,42.96,79330.44,0.0,0.00797,1e-05,1.53296]
[1778758230373,42.96,79331.16,0.0,0.00798,1e-05,1.53385]
[1778758235409,42.96,79332.56,0.0,0.00798,1e-05,1.53431]
[1778758240444,42.96,79331.36,0.0,0.00797,1e-05,1.53282]
[1778758246489,42.96,79327.95,0.0,0.00795,1e-05,1.52858]
[1778758251521,42.96,79330.29,0.0,0.00796,1e-05,1.53148]
[1778758259752,42.96,79328.55,0.0,0.00795,1e-05,1.52932]
[1778758265619,42.96,79335.84,0.0,0.008,1e-05,1.5384]
[1778758270655,42.96,79334.8,0.0,0.008,1e-05,1.53711]
[1778758275690,42.96,79335.05,0.0,0.008,1e-05,1.53742]
[1778758282738,42.96,79337.47,0.0,0.00802,1e-05,1.54044]
[1778758286766,42.96,79336.12,0.0,0.00801,1e-05,1.53875]
[1778758292808,42.96,79334.32,0.0,0.00799,1e-05,1.53522]
[1778758297842,42.96,79339.17,0.0,0.00802,1e-05,1.54127]
[1778758302879,42.96,79339.26,0.0,0.00802,1e-05,1.54139]
[1778758307915,42.96,79340.31,0.0,0.00803,1e-05,1.5427]
[1778758312953,42.96,79339.34,0.0,0.00802,1e-05,1.54149]
[1778758318998,42.96,79338.18,0.0,0.00802,1e-05,1.54004]
[1778758324032,42.96,79334.21,0.0,0.00799,1e-05,1.53508]
[1778758329069,42.96,79334.83,0.0,0.00799,1e-05,1.53585]
[1778758333873,42.96,79329.77,0.0,0.00795,1e-05,1.52955]
[1778758334103,42.96,79327.71,0.0,0.00794,1e-05,1.52699]
[1778758339138,42.96,79334.98,0.0,0.00799,1e-05,1.53604]
[1778758345756,42.96,79330.72,0.0,0.00796,1e-05,1.53073]
[1778758346187,42.96,79329.7,0.0,0.00795,1e-05,1.52947]
[1778758349208,42.96,79318.43,0.0,0.00787,1e-05,1.51551]
[1778758354243,42.96,79311.07,0.0,0.00781,1e-05,1.50518]
[1778758357265,42.96,79300.3,0.0,0.00774,1e-05,1.49201]
[1778758361297,42.96,79289.5,0.0,0.00766,1e-05,1.4789]
[1778758366332,42.96,79283.14,0.0,0.00762,1e-05,1.47122]
[1778758371366,42.96,79282.2,0.0,0.00761,1e-05,1.47009]
[1778758376401,42.96,79276.6,0.0,0.00757,1e-05,1.46336]
[1778758381436,42.96,79278.8,0.0,0.00759,1e-05,1.466]
[1778758386471,42.96,79275.46,0.0,0.00756,1e-05,1.462]
[1778758391505,42.96,79273.6,0.0,0.00755,1e-05,1.45977]
[1778758395560,42.96,79285.54,0.0,0.00763,1e-05,1.47412]
[1778758400739,42.96,79293.85,0.0,0.00769,1e-05,1.48417]
[1778758406636,42.96,79293.23,0.0,0.00769,1e-05,1.48342]
[1778758411671,42.96,79294.22,0.0,0.00769,1e-05,1.48336]
[1778758418720,42.96,79295.52,0.0,0.0077,1e-05,1.48494]
[1778758420879,42.96,79310.55,0.0,0.0078,1e-05,1.50327]
[1778758426777,42.96,79312.11,0.0,0.00781,1e-05,1.50518]
[1778758431812,42.96,79303.54,0.0,0.00775,1e-05,1.49469]
[1778758437853,42.96,79298.74,0.0,0.00772,1e-05,1.48885]
[1778758442889,42.96,79298.78,0.0,0.00772,1e-05,1.4889]
[1778758447925,42.96,79299.74,0.0,0.00773,1e-05,1.49006]
[1778758452960,42.96,79301.14,0.0,0.00774,1e-05,1.49177]
[1778758457995,42.96,79302.0,0.0,0.00774,1e-05,1.49282]
[1778758463030,42.96,79298.54,0.0,0.00772,1e-05,1.4886]
[1778758468065,42.96,79294.8,0.0,0.00769,1e-05,1.48406]
[1778758473101,42.96,79292.82,0.0,0.00767,1e-05,1.4804]
[1778758478135,42.96,79293.95,0.0,0.00768,1e-05,1.48177]
[1778758483170,42.96,79288.66,0.0,0.00764,1e-05,1.47537]
[1778758488206,42.96,79277.13,0.0,0.00756,1e-05,1.46151]
[1778758493241,42.96,79274.23,0.0,0.00754,1e-05,1.45804]
[1778758498275,42.96,79273.28,0.0,0.00754,1e-05,1.4569]
[1778758501450,42.96,79284.31,0.0,0.00761,1e-05,1.47013]
[1778758507341,42.96,79287.05,0.0,0.00763,1e-05,1.47343]
[1778758508355,42.96,79298.36,0.0,0.00771,1e-05,1.48712]
[1778758513383,42.96,79297.26,0.0,0.0077,1e-05,1.48579]
[1778758518420,42.96,79291.92,0.0,0.00767,1e-05,1.47932]
[1778758523454,42.96,79291.95,0.0,0.00767,1e-05,1.47935]
[1778758528488,42.96,79295.78,0.0,0.00769,1e-05,1.48399]
[1778758536544,42.96,79297.59,0.0,0.0077,1e-05,1.48493]
[1778758540572,42.96,79284.57,0.0,0.00761,1e-05,1.46919]
[1778758545612,42.96,79279.45,0.0,0.00757,1e-05,1.46304]
[1778758550642,42.96,79278.05,0.0,0.00756,1e-05,1.46136]
[1778758555677,42.96,79270.47,0.0,0.00751,1e-05,1.45231]
[1778758560713,42.96,79266.38,0.0,0.00748,1e-05,1.44744]
[1778758565751,42.96,79267.6,0.0,0.00749,1e-05,1.44889]
[1778758570788,42.96,79268.92,0.0,0.0075,1e-05,1.45046]
[1778758574828,42.96,79255.32,0.0,0.00741,1e-05,1.43434]
[1778758579859,42.96,79260.87,0.0,0.00744,1e-05,1.4409]
[1778758584894,42.96,79266.25,0.0,0.00748,1e-05,1.44728]
[1778758589934,42.96,79283.05,0.0,0.0076,1e-05,1.46737]
[1778758594970,42.96,79292.19,0.0,0.00765,1e-05,1.47713]
[1778758600023,42.96,79289.83,0.0,0.00764,1e-05,1.47428]
[1778758605041,42.96,79298.61,0.0,0.0077,1e-05,1.48491]
[1778758610076,42.96,79302.33,0.0,0.00773,1e-05,1.48943]
[1778758615111,42.96,79311.87,0.0,0.00779,1e-05,1.50108]
[1778758620146,42.96,79314.99,0.0,0.00782,1e-05,1.5049]
[1778758625181,42.96,79315.29,0.0,0.00782,1e-05,1.50527]
[1778758630216,42.96,79325.84,0.0,0.00789,1e-05,1.51827]
[1778758635251,42.96,79332.06,0.0,0.00794,1e-05,1.52597]
[1778758640287,42.96,79339.44,0.0,0.00799,1e-05,1.53516]
[1778758645322,42.96,79342.52,0.0,0.00801,1e-05,1.539]
[1778758650361,42.96,79343.97,0.0,0.00802,1e-05,1.54082]
[1778758655395,42.96,79338.4,0.0,0.00798,1e-05,1.53257]
[1778758660431,42.96,79342.15,0.0,0.008,1e-05,1.53725]
[1778758665465,42.96,79341.71,0.0,0.008,1e-05,1.5367]
[1778758670500,42.96,79333.67,0.0,0.00794,1e-05,1.52669]
[1778758675535,42.96,79332.85,0.0,0.00794,1e-05,1.52567]
[1778758680570,42.96,79334.36,0.0,0.00795,1e-05,1.52754]
[1778758685605,42.96,79336.08,0.0,0.00796,1e-05,1.52968]
[1778758690640,42.96,79336.59,0.0,0.00796,1e-05,1.53032]
[1778758695679,42.96,79336.76,0.0,0.00797,1e-05,1.53053]
[1778758701717,42.96,79337.34,0.0,0.00797,1e-05,1.53125]
[1778758706753,42.96,79338.61,0.0,0.00798,1e-05,1.53283]
[1778758711790,42.96,79338.84,0.0,0.00797,1e-05,1.53183]
[1778758716824,42.96,79342.39,0.0,0.008,1e-05,1.53626]
[1778758719844,42.96,79354.97,0.0,0.00809,1e-05,1.55203]
[1778758724880,42.96,79355.98,0.0,0.0081,1e-05,1.5533]
[1778758730923,42.96,79358.52,0.0,0.00812,1e-05,1.5565]
[1778758735958,42.96,79357.96,0.0,0.00811,1e-05,1.55579]
[1778758740992,42.96,79364.18,0.0,0.00816,1e-05,1.56366]
[1778758743016,42.96,79342.7,0.0,0.008,1e-05,1.53664]
[1778758748051,42.96,79342.53,0.0,0.008,1e-05,1.53643]
[1778758753222,42.96,79351.43,0.0,0.00807,1e-05,1.54758]
[1778758759128,42.96,79343.66,0.0,0.00801,1e-05,1.53784]
[1778758764163,42.96,79341.29,0.0,0.00799,1e-05,1.53488]
[1778758769198,42.96,79343.93,0.0,0.00801,1e-05,1.53818]
[1778758776247,42.96,79346.69,0.0,0.00802,1e-05,1.54034]
[1778758782289,42.96,79348.49,0.0,0.00804,1e-05,1.54259]
[1778758787324,42.96,79350.38,0.0,0.00805,1e-05,1.54496]
[1778758792359,42.96,79353.15,0.0,0.00807,1e-05,1.54844]
[1778758797394,42.96,79351.61,0.0,0.00806,1e-05,1.5465]
[1778758802430,42.96,79352.53,0.0,0.00807,1e-05,1.54766]
[1778758807463,42.96,79353.6,0.0,0.00808,1e-05,1.549]
[1778758812499,42.96,79356.0,0.0,0.00809,1e-05,1.55202]
[1778758817533,42.96,79357.23,0.0,0.0081,1e-05,1.55357]
[1778758822569,42.96,79353.64,0.0,0.00808,1e-05,1.54905]
[1778758827605,42.96,79351.3,0.0,0.00806,1e-05,1.54611]
[1778758832640,42.96,79349.97,0.0,0.00804,1e-05,1.54315]
[1778758837678,42.96,79347.34,0.0,0.00802,1e-05,1.53986]
[1778758842710,42.96,79347.3,0.0,0.00802,1e-05,1.53981]
[1778758847745,42.96,79346.54,0.0,0.00802,1e-05,1.53886]
[1778758852780,42.96,79347.54,0.0,0.00802,1e-05,1.54011]
[1778758857817,42.96,79341.83,0.0,0.00798,1e-05,1.53298]
[1778758862853,42.96,79343.88,0.0,0.008,1e-05,1.53553]
[1778758867887,42.96,79334.77,0.0,0.00793,1e-05,1.5242]
[1778758872922,42.96,79332.63,0.0,0.00792,1e-05,1.52154]
[1778758877957,42.96,79332.96,0.0,0.00792,1e-05,1.52195]
[1778758882993,42.96,79328.18,0.0,0.00788,1e-05,1.51604]
[1778758888027,42.96,79322.72,0.0,0.00785,1e-05,1.50931]
[1778758894204,42.96,79320.97,0.0,0.00783,1e-05,1.50588]
[1778758900112,42.96,79319.86,0.0,0.00782,1e-05,1.50452]
[1778758906153,42.96,79318.97,0.0,0.00781,1e-05,1.50342]
[1778758911189,42.96,79315.3,0.0,0.00779,1e-05,1.49893]
[1778758916224,42.96,79313.21,0.0,0.00777,1e-05,1.49637]
[1778758921258,42.96,79312.84,0.0,0.00777,1e-05,1.49592]
[1778758928307,42.96,79312.5,0.0,0.00777,1e-05,1.4955]
[1778758933342,42.96,79316.37,0.0,0.00779,1e-05,1.50024]
[1778758938377,42.96,79316.42,0.0,0.00779,1e-05,1.5003]
[1778758943413,42.96,79316.62,0.0,0.0078,1e-05,1.50054]
[1778758950462,42.96,79318.07,0.0,0.00781,1e-05,1.50232]
[1778758956520,42.96,79319.06,0.0,0.00781,1e-05,1.50226]
[1778758957647,42.96,79319.06,0.0,0.00781,1e-05,1.50226]
[1778758962833,42.96,79321.85,0.0,0.00783,1e-05,1.50569]
[1778758962934,42.96,79321.23,0.0,0.00782,1e-05,1.50493]
[1778758969596,42.96,79321.06,0.0,0.00782,1e-05,1.50472]
[1778758975637,42.96,79321.95,0.0,0.00783,1e-05,1.50581]
[1778758979665,42.96,79306.19,0.0,0.00771,1e-05,1.48655]
[1778758985707,42.96,79298.43,0.0,0.00766,1e-05,1.47714]
[1778758990742,42.96,79292.16,0.0,0.00762,1e-05,1.46957]
[1778758995780,42.96,79285.09,0.0,0.00757,1e-05,1.46108]
[1778759001822,42.96,79280.48,0.0,0.00754,1e-05,1.45556]
[1778759006863,42.96,79269.39,0.0,0.00746,1e-05,1.44236]
[1778759011892,42.96,79271.05,0.0,0.00746,1e-05,1.44309]
[1778759016927,42.96,79257.48,0.0,0.00737,1e-05,1.42706]
[1778759021962,42.96,79261.07,0.0,0.0074,1e-05,1.43129]
[1778759026999,42.96,79254.59,0.0,0.00735,1e-05,1.42367]
[1778759032034,42.96,79255.5,0.0,0.00736,1e-05,1.42474]
[1778759037070,42.96,79256.19,0.0,0.00736,1e-05,1.42555]
[1778759042104,42.96,79258.85,0.0,0.00738,1e-05,1.42868]
[1778759047140,42.96,79263.98,0.0,0.00742,1e-05,1.43472]
[1778759052175,42.96,79259.49,0.0,0.00739,1e-05,1.42943]
[1778759057212,42.96,79260.55,0.0,0.00739,1e-05,1.43068]
[1778759063254,42.96,79261.53,0.0,0.0074,1e-05,1.43183]
[1778759068422,42.96,79262.5,0.0,0.00741,1e-05,1.43298]
[1778759074331,42.96,79271.55,0.0,0.00746,1e-05,1.44245]
[1778759079371,42.96,79269.97,0.0,0.00745,1e-05,1.44058]
[1778759084404,42.96,79268.76,0.0,0.00744,1e-05,1.43914]
[1778759089439,42.96,79265.55,0.0,0.00742,1e-05,1.43535]
[1778759094474,42.96,79264.5,0.0,0.00741,1e-05,1.43411]
[1778759099509,42.96,79260.14,0.0,0.00738,1e-05,1.42897]
[1778759104546,42.96,79255.55,0.0,0.00735,1e-05,1.42357]
[1778759109581,42.96,79252.78,0.0,0.00733,1e-05,1.42032]
[1778759116631,42.96,79247.15,0.0,0.0073,1e-05,1.41374]
[1778759120659,42.96,79230.83,0.0,0.00719,1e-05,1.39481]
[1778759125694,42.96,79223.72,0.0,0.00714,1e-05,1.38662]
[1778759130730,42.96,79222.22,0.0,0.00713,1e-05,1.3849]
[1778759135764,42.96,79221.65,0.0,0.00712,1e-05,1.38305]
[1778759140800,42.96,79219.91,0.0,0.00711,1e-05,1.38105]
[1778759146841,42.96,79220.55,0.0,0.00711,1e-05,1.38179]
[1778759151876,42.96,79222.11,0.0,0.00712,1e-05,1.38357]
[1778759156912,42.96,79214.62,0.0,0.00707,1e-05,1.37501]
[1778759161950,42.96,79217.47,0.0,0.00709,1e-05,1.37826]
[1778759166983,42.96,79215.89,0.0,0.00708,1e-05,1.37646]
[1778759172025,42.96,79215.62,0.0,0.00708,1e-05,1.37615]
[1778759177063,42.96,79224.43,0.0,0.00714,1e-05,1.38623]
[1778759182094,42.96,79225.36,0.0,0.00714,1e-05,1.3873]
[1778759187130,42.96,79226.72,0.0,0.00715,1e-05,1.38887]
[1778759192165,42.96,79234.09,0.0,0.0072,1e-05,1.39615]
[1778759197203,42.96,79235.94,0.0,0.00721,1e-05,1.39829]
[1778759202246,42.96,79231.19,0.0,0.00718,1e-05,1.39281]
[1778759207270,42.96,79218.93,0.0,0.0071,1e-05,1.37873]
[1778759212304,42.96,79210.94,0.0,0.00704,1e-05,1.36962]
[1778759217339,42.96,79210.36,0.0,0.00704,1e-05,1.36897]
[1778759222374,42.96,79206.04,0.0,0.00701,1e-05,1.36406]
[1778759227409,42.96,79205.58,0.0,0.00701,1e-05,1.36354]
[1778759232444,42.96,79209.86,0.0,0.00704,1e-05,1.3684]
[1778759237479,42.96,79211.62,0.0,0.00705,1e-05,1.3704]
[1778759244530,42.96,79212.13,0.0,0.00705,1e-05,1.37098]
[1778759247551,42.96,79224.29,0.0,0.00713,1e-05,1.38487]
[1778759252586,42.96,79220.11,0.0,0.0071,1e-05,1.37889]
[1778759257620,42.96,79215.7,0.0,0.00707,1e-05,1.37385]
[1778759262656,42.96,79218.52,0.0,0.00709,1e-05,1.37707]
[1778759267690,42.96,79217.94,0.0,0.00708,1e-05,1.37641]
[1778759272725,42.96,79212.87,0.0,0.00705,1e-05,1.37063]
[1778759277763,42.96,79206.94,0.0,0.00701,1e-05,1.36389]
[1778759282799,42.96,79219.73,0.0,0.0071,1e-05,1.37845]
[1778759287832,42.96,79223.26,0.0,0.00712,1e-05,1.38249]
[1778759292867,42.96,79223.03,0.0,0.00712,1e-05,1.38223]
[1778759297903,42.96,79224.03,0.0,0.00712,1e-05,1.38337]
[1778759302937,42.96,79223.19,0.0,0.00712,1e-05,1.38241]
[1778759307972,42.96,79223.88,0.0,0.00712,1e-05,1.3832]
[1778759313023,42.96,79224.83,0.0,0.00712,1e-05,1.38309]
[1778759318048,42.96,79250.46,0.0,0.00729,1e-05,1.41273]
[1778759319052,42.96,79265.22,0.0,0.00739,1e-05,1.43004]
[1778759320214,42.96,79276.0,0.0,0.00747,1e-05,1.44278]
[1778759326102,42.96,79280.61,0.0,0.0075,1e-05,1.44826]
[1778759328118,42.96,79291.84,0.0,0.00758,1e-05,1.46169]
[1778759333151,42.96,79291.43,0.0,0.00757,1e-05,1.46119]
[1778759338188,42.96,79289.53,0.0,0.00756,1e-05,1.45892]
[1778759343221,42.96,79280.33,0.0,0.0075,1e-05,1.44793]
[1778759348256,42.96,79279.23,0.0,0.00749,1e-05,1.44662]
[1778759353291,42.96,79277.41,0.0,0.00748,1e-05,1.44446]
[1778759358327,42.96,79273.02,0.0,0.00745,1e-05,1.43925]
[1778759363370,42.96,79266.99,0.0,0.00741,1e-05,1.43212]
[1778759369412,42.96,79269.58,0.0,0.00742,1e-05,1.43518]
[1778759374448,42.96,79267.02,0.0,0.0074,1e-05,1.43093]
[1778759379483,42.96,79268.91,0.0,0.00741,1e-05,1.43316]
[1778759384518,42.96,79264.22,0.0,0.00738,1e-05,1.42763]
[1778759390709,42.96,79265.75,0.0,0.00739,1e-05,1.42943]
[1778759396603,42.96,79268.35,0.0,0.00741,1e-05,1.4325]
[1778759401637,42.96,79274.71,0.0,0.00745,1e-05,1.44002]
[1778759406673,42.96,79275.46,0.0,0.00746,1e-05,1.44091]
[1778759411708,42.96,79276.2,0.0,0.00746,1e-05,1.44178]
[1778759416744,42.96,79275.34,0.0,0.00746,1e-05,1.44076]
[1778759421778,42.96,79276.79,0.0,0.00747,1e-05,1.44248]
[1778759427822,42.96,79277.04,0.0,0.00747,1e-05,1.44278]
[1778759432855,42.96,79276.96,0.0,0.00746,1e-05,1.44145]
[1778759437892,42.96,79277.3,0.0,0.00746,1e-05,1.44185]
[1778759442927,42.96,79277.49,0.0,0.00746,1e-05,1.44208]
[1778759447964,42.96,79278.28,0.0,0.00747,1e-05,1.44302]
[1778759452998,42.96,79291.73,0.0,0.00756,1e-05,1.45906]
[1778759458033,42.96,79292.49,0.0,0.00757,1e-05,1.45997]
[1778759463071,42.96,79286.04,0.0,0.00752,1e-05,1.45225]
[1778759468105,42.96,79281.15,0.0,0.00749,1e-05,1.44643]
[1778759474148,42.96,79282.41,0.0,0.0075,1e-05,1.44793]
[1778759480190,42.96,79281.42,0.0,0.00749,1e-05,1.44675]
[1778759485227,42.96,79281.26,0.0,0.00749,1e-05,1.44656]
[1778759487239,42.96,79261.48,0.0,0.00736,1e-05,1.42318]
[1778759492273,42.96,79261.59,0.0,0.00735,1e-05,1.42209]
[1778759497307,42.96,79263.7,0.0,0.00736,1e-05,1.42456]
[1778759502345,42.96,79261.33,0.0,0.00735,1e-05,1.42178]
[1778759507379,42.96,79257.11,0.0,0.00732,1e-05,1.41684]
[1778759512415,42.96,79257.03,0.0,0.00732,1e-05,1.41674]
[1778759517449,42.96,79258.02,0.0,0.00733,1e-05,1.4179]
[1778759522485,42.96,79263.39,0.0,0.00736,1e-05,1.4242]
[1778759527519,42.96,79264.48,0.0,0.00737,1e-05,1.42548]
[1778759532554,42.96,79265.35,0.0,0.00738,1e-05,1.4265]
[1778759537589,42.96,79266.95,0.0,0.00739,1e-05,1.42839]
[1778759542624,42.96,79268.31,0.0,0.0074,1e-05,1.42999]
[1778759547659,42.96,79260.74,0.0,0.00734,1e-05,1.42109]
[1778759549673,42.96,79271.72,0.0,0.00742,1e-05,1.43401]
[1778759555715,42.96,79272.03,0.0,0.00741,1e-05,1.43314]
[1778759560752,42.96,79270.41,0.0,0.0074,1e-05,1.43123]
[1778759561905,42.96,79281.74,0.0,0.00748,1e-05,1.44465]
[1778759568806,42.96,79280.67,0.0,0.00747,1e-05,1.44338]
[1778759573841,42.96,79279.26,0.0,0.00746,1e-05,1.4417]
[1778759578878,42.96,79276.21,0.0,0.00744,1e-05,1.43809]
[1778759583913,42.96,79286.4,0.0,0.00751,1e-05,1.4502]
[1778759588946,42.96,79285.81,0.0,0.00751,1e-05,1.44949]
[1778759593981,42.96,79288.57,0.0,0.00753,1e-05,1.45278]
[1778759600025,42.96,79288.6,0.0,0.00753,1e-05,1.45282]
[1778759605059,42.96,79287.92,0.0,0.00752,1e-05,1.45201]
[1778759610094,42.96,79287.9,0.0,0.00752,1e-05,1.45199]
[1778759615129,42.96,79286.05,0.0,0.0075,1e-05,1.44854]
[1778759620164,42.96,79285.19,0.0,0.0075,1e-05,1.44751]
[1778759625199,42.96,79282.31,0.0,0.00748,1e-05,1.44409]
[1778759630236,42.96,79281.8,0.0,0.00748,1e-05,1.44348]
[1778759635272,42.96,79279.23,0.0,0.00746,1e-05,1.44043]
[1778759640306,42.96,79279.05,0.0,0.00746,1e-05,1.44022]
[1778759645340,42.96,79271.88,0.0,0.00741,1e-05,1.43174]
[1778759650375,42.96,79270.08,0.0,0.0074,1e-05,1.42961]
[1778759655410,42.96,79269.73,0.0,0.00739,1e-05,1.4292]
[1778759660445,42.96,79275.32,0.0,0.00743,1e-05,1.4358]
[1778759665480,42.96,79273.84,0.0,0.00742,1e-05,1.43405]
[1778759671522,42.96,79272.68,0.0,0.00741,1e-05,1.43145]
[1778759675557,42.96,79289.64,0.0,0.00752,1e-05,1.45157]
[1778759680591,42.96,79287.6,0.0,0.00751,1e-05,1.44914]
[1778759685627,42.96,79288.62,0.0,0.00752,1e-05,1.45036]
[1778759691668,42.96,79289.06,0.0,0.00752,1e-05,1.45088]
[1778759696704,42.96,79290.76,0.0,0.00753,1e-05,1.45291]
[1778759701745,42.96,79297.42,0.0,0.00758,1e-05,1.46088]
[1778759706779,42.96,79291.35,0.0,0.00754,1e-05,1.45362]
[1778759711814,42.96,79291.06,0.0,0.00753,1e-05,1.45327]
[1778759716848,42.96,79293.1,0.0,0.00755,1e-05,1.45571]
[1778759721885,42.96,79289.43,0.0,0.00752,1e-05,1.45132]
[1778759726923,42.96,79279.47,0.0,0.00745,1e-05,1.43948]
[1778759731958,42.96,79280.22,0.0,0.00745,1e-05,1.43913]
[1778759736993,42.96,79288.79,0.0,0.00751,1e-05,1.44932]
[1778759743180,42.96,79287.88,0.0,0.0075,1e-05,1.44823]
[1778759749078,42.96,79288.16,0.0,0.00751,1e-05,1.44857]
[1778759754113,42.96,79288.29,0.0,0.00751,1e-05,1.44872]
[1778759760155,42.96,79288.91,0.0,0.00751,1e-05,1.44946]
[1778759765205,42.96,79289.45,0.0,0.00752,1e-05,1.4501]
[1778759770239,42.96,79289.59,0.0,0.00752,1e-05,1.45027]
[1778759775273,42.96,79289.26,0.0,0.00751,1e-05,1.44988]
[1778759781316,42.96,79290.26,0.0,0.00752,1e-05,1.45107]
[1778759786350,42.96,79292.89,0.0,0.00754,1e-05,1.45421]
[1778759792392,42.96,79296.39,0.0,0.00756,1e-05,1.45715]
[1778759797427,42.96,79296.33,0.0,0.00756,1e-05,1.45708]
[1778759802463,42.96,79295.56,0.0,0.00755,1e-05,1.45616]
[1778759807498,42.96,79292.81,0.0,0.00753,1e-05,1.45287]
[1778759812533,42.96,79291.51,0.0,0.00752,1e-05,1.45132]
[1778759817569,42.96,79289.27,0.0,0.00751,1e-05,1.44865]
[1778759822606,42.96,79279.25,0.0,0.00744,1e-05,1.43674]
[1778759827642,42.96,79274.77,0.0,0.00741,1e-05,1.43145]
[1778759833810,42.96,79278.25,0.0,0.00743,1e-05,1.43556]
[1778759839726,42.96,79283.93,0.0,0.00747,1e-05,1.44229]
[1778759844761,42.96,79284.45,0.0,0.00748,1e-05,1.44291]
[1778759849800,42.96,79286.21,0.0,0.00749,1e-05,1.445]
[1778759855841,42.96,79285.69,0.0,0.00748,1e-05,1.44314]
[1778759862889,42.96,79284.52,0.0,0.00747,1e-05,1.44175]
[1778759867925,42.96,79283.15,0.0,0.00746,1e-05,1.44013]
[1778759874093,42.96,79283.64,0.0,0.00746,1e-05,1.44071]
[1778759882028,42.96,79281.21,0.0,0.00745,1e-05,1.43783]
[1778759889079,42.96,79277.2,0.0,0.00742,1e-05,1.43309]
[1778759894233,42.96,79273.53,0.0,0.00739,1e-05,1.42876]
[1778759900157,42.96,79272.26,0.0,0.00739,1e-05,1.42726]
[1778759905191,42.96,79271.5,0.0,0.00738,1e-05,1.42637]
[1778759910226,42.96,79270.76,0.0,0.00738,1e-05,1.42549]
[1778759915261,42.96,79269.96,0.0,0.00736,1e-05,1.42333]
[1778759920297,42.96,79269.29,0.0,0.00736,1e-05,1.42254]
[1778759925332,42.96,79267.32,0.0,0.00735,1e-05,1.42023]
[1778759930367,42.96,79268.27,0.0,0.00735,1e-05,1.42134]
[1778759935402,42.96,79267.9,0.0,0.00735,1e-05,1.42091]
[1778759940437,42.96,79267.61,0.0,0.00735,1e-05,1.42057]
[1778759945472,42.96,79268.24,0.0,0.00735,1e-05,1.42131]
[1778759950511,42.96,79269.13,0.0,0.00736,1e-05,1.42235]
[1778759956551,42.96,79269.15,0.0,0.00736,1e-05,1.42237]
[1778759961586,42.96,79260.14,0.0,0.0073,1e-05,1.41183]
[1778759966621,42.96,79254.88,0.0,0.00726,1e-05,1.4057]
[1778759970650,42.96,79242.4,0.0,0.00718,1e-05,1.39125]
[1778759975687,42.96,79239.93,0.0,0.00716,1e-05,1.3872]
[1778759980718,42.96,79235.89,0.0,0.00713,1e-05,1.38256]
[1778759985754,42.96,79233.83,0.0,0.00712,1e-05,1.3802]
[1778759991797,42.96,79231.47,0.0,0.0071,1e-05,1.37749]
[1778759996833,42.96,79222.75,0.0,0.00704,1e-05,1.36755]
[1778760001867,42.96,79216.49,0.0,0.007,1e-05,1.36045]
[1778760006903,42.96,79209.92,0.0,0.00696,1e-05,1.35303]
[1778760011937,42.96,79211.9,0.0,0.00697,1e-05,1.35526]
[1778760016973,42.96,79210.9,0.0,0.00697,1e-05,1.35413]
[1778760022007,42.96,79222.33,0.0,0.00704,1e-05,1.36707]
[1778760027044,42.96,79223.87,0.0,0.00705,1e-05,1.36883]
[1778760033086,42.96,79228.96,0.0,0.00708,1e-05,1.37343]
[1778760038121,42.96,79228.66,0.0,0.00708,1e-05,1.37309]
[1778760044164,42.96,79229.13,0.0,0.00708,1e-05,1.37362]
[1778760047192,42.96,79208.65,0.0,0.00695,1e-05,1.35042]
[1778760052224,42.96,79212.05,0.0,0.00697,1e-05,1.35425]
[1778760057259,42.96,79213.76,0.0,0.00698,1e-05,1.35618]
[1778760062295,42.96,79220.77,0.0,0.00702,1e-05,1.36411]
[1778760067340,42.96,79228.47,0.0,0.00707,1e-05,1.37287]
[1778760072371,42.96,79230.24,0.0,0.00709,1e-05,1.37489]
[1778760077406,42.96,79227.83,0.0,0.00707,1e-05,1.37214]
[1778760082440,42.96,79232.98,0.0,0.0071,1e-05,1.37802]
[1778760087477,42.96,79238.92,0.0,0.00714,1e-05,1.38483]
[1778760092514,42.96,79242.43,0.0,0.00716,1e-05,1.38766]
[1778760097556,42.96,79249.52,0.0,0.00721,1e-05,1.39584]
[1778760100567,42.96,79263.88,0.0,0.0073,1e-05,1.41253]
[1778760105712,42.96,79274.85,0.0,0.00738,1e-05,1.42539]
[1778760111642,42.96,79278.58,0.0,0.0074,1e-05,1.42978]
[1778760116679,42.96,79279.89,0.0,0.00741,1e-05,1.43133]
[1778760121714,42.96,79276.7,0.0,0.00739,1e-05,1.42757]
[1778760126749,42.96,79268.76,0.0,0.00734,1e-05,1.41824]
[1778760131789,42.96,79269.08,0.0,0.00734,1e-05,1.41861]
[1778760137827,42.96,79269.41,0.0,0.00734,1e-05,1.419]
[1778760142862,42.96,79270.58,0.0,0.00735,1e-05,1.42037]
[1778760147897,42.96,79271.34,0.0,0.00735,1e-05,1.42126]
[1778760153939,42.96,79273.17,0.0,0.00736,1e-05,1.42218]
[1778760158974,42.96,79275.45,0.0,0.00738,1e-05,1.42486]
[1778760165019,42.96,79279.27,0.0,0.0074,1e-05,1.42936]
[1778760172068,42.96,79275.87,0.0,0.00738,1e-05,1.42536]
[1778760178109,42.96,79274.9,0.0,0.00737,1e-05,1.42422]
[1778760183144,42.96,79271.84,0.0,0.00735,1e-05,1.42062]
[1778760188181,42.96,79275.68,0.0,0.00738,1e-05,1.42513]
[1778760193220,42.96,79277.49,0.0,0.00739,1e-05,1.42727]
[1778760198258,42.96,79285.9,0.0,0.00745,1e-05,1.4372]
[1778760203295,42.96,79291.23,0.0,0.00748,1e-05,1.44353]
[1778760208330,42.96,79282.78,0.0,0.00743,1e-05,1.43351]
[1778760213364,42.96,79283.78,0.0,0.00743,1e-05,1.43345]
[1778760218398,42.96,79284.4,0.0,0.00743,1e-05,1.43419]
[1778760223433,42.96,79291.01,0.0,0.00748,1e-05,1.44202]
[1778760228471,42.96,79276.31,0.0,0.00738,1e-05,1.42465]
[1778760234513,42.96,79276.13,0.0,0.00737,1e-05,1.42443]
[1778760239550,42.96,79275.9,0.0,0.00737,1e-05,1.42416]
[1778760244605,42.96,79279.06,0.0,0.00739,1e-05,1.42788]
[1778760248632,42.96,79291.91,0.0,0.00748,1e-05,1.44309]
[1778760249644,42.96,79308.16,0.0,0.0076,1e-05,1.46251]
[1778760254675,42.96,79307.47,0.0,0.00759,1e-05,1.46169]
[1778760255683,42.96,79321.36,0.0,0.00769,1e-05,1.47845]
[1778760260718,42.96,79334.44,0.0,0.00778,1e-05,1.49438]
[1778760265756,42.96,79343.36,0.0,0.00784,1e-05,1.50532]
[1778760271794,42.96,79339.32,0.0,0.00781,1e-05,1.49908]
[1778760274816,42.96,79355.02,0.0,0.00792,1e-05,1.51844]
[1778760279851,42.96,79347.38,0.0,0.00787,1e-05,1.50899]
[1778760284885,42.96,79346.32,0.0,0.00786,1e-05,1.50769]
[1778760289921,42.96,79347.14,0.0,0.00787,1e-05,1.5087]
[1778760294956,42.96,79347.7,0.0,0.00787,1e-05,1.50939]
[1778760299991,42.96,79347.52,0.0,0.00787,1e-05,1.50917]
[1778760305033,42.96,79348.08,0.0,0.00787,1e-05,1.50986]
[1778760310064,42.96,79344.29,0.0,0.00784,1e-05,1.50519]
[1778760315099,42.96,79344.31,0.0,0.00784,1e-05,1.50521]
[1778760317199,42.96,79332.57,0.0,0.00776,1e-05,1.49082]
[1778760323155,42.96,79334.68,0.0,0.00778,1e-05,1.4934]
[1778760328190,42.96,79339.24,0.0,0.00781,1e-05,1.49898]
[1778760333226,42.96,79340.79,0.0,0.00781,1e-05,1.49961]
[1778760338260,42.96,79340.99,0.0,0.00781,1e-05,1.49986]
[1778760343295,42.96,79341.13,0.0,0.00782,1e-05,1.50003]
[1778760348330,42.96,79342.08,0.0,0.00782,1e-05,1.50119]
[1778760353366,42.96,79347.93,0.0,0.00786,1e-05,1.50839]
[1778760358400,42.96,79348.92,0.0,0.00787,1e-05,1.50961]
[1778760363436,42.96,79353.78,0.0,0.00791,1e-05,1.51562]
[1778760367464,42.96,79340.31,0.0,0.00781,1e-05,1.49902]
[1778760372499,42.96,79336.48,0.0,0.00778,1e-05,1.49433]
[1778760377622,42.96,79336.52,0.0,0.00778,1e-05,1.49438]
[1778760383575,42.96,79336.2,0.0,0.00778,1e-05,1.49399]
[1778760388610,42.96,79336.45,0.0,0.00778,1e-05,1.49429]
[1778760394652,42.96,79332.02,0.0,0.00774,1e-05,1.48761]
[1778760400694,42.96,79332.77,0.0,0.00775,1e-05,1.48853]
[1778760405729,42.96,79334.46,0.0,0.00776,1e-05,1.49059]
[1778760410765,42.96,79331.73,0.0,0.00774,1e-05,1.48726]
[1778760415800,42.96,79331.63,0.0,0.00774,1e-05,1.48714]
[1778760420834,42.96,79329.54,0.0,0.00773,1e-05,1.48459]
[1778760425869,42.96,79315.94,0.0,0.00763,1e-05,1.46811]
[1778760430905,42.96,79306.17,0.0,0.00756,1e-05,1.45637]
[1778760435939,42.96,79304.19,0.0,0.00755,1e-05,1.454]
[1778760440975,42.96,79302.25,0.0,0.00754,1e-05,1.45168]
[1778760446010,42.96,79302.07,0.0,0.00753,1e-05,1.45147]
[1778760451046,42.96,79297.07,0.0,0.00749,1e-05,1.44426]
[1778760456080,42.96,79289.57,0.0,0.00744,1e-05,1.43536]
[1778760461115,42.96,79290.13,0.0,0.00745,1e-05,1.43602]
[1778760468270,42.96,79285.56,0.0,0.00741,1e-05,1.43062]
[1778760474207,42.96,79284.84,0.0,0.00741,1e-05,1.42977]
[1778760479242,42.96,79290.48,0.0,0.00745,1e-05,1.43644]
[1778760484277,42.96,79295.9,0.0,0.00749,1e-05,1.44287]
[1778760489312,42.96,79294.8,0.0,0.00748,1e-05,1.44156]
[1778760494350,42.96,79294.82,0.0,0.00748,1e-05,1.44158]
[1778760500391,42.96,79298.7,0.0,0.0075,1e-05,1.4462]
[1778760505425,42.96,79300.11,0.0,0.00751,1e-05,1.44788]
[1778760510459,42.96,79302.57,0.0,0.00753,1e-05,1.45082]
[1778760518621,42.96,79302.52,0.0,0.00752,1e-05,1.44951]
[1778760524558,42.96,79302.64,0.0,0.00753,1e-05,1.44965]
[1778760529597,42.96,79302.99,0.0,0.00753,1e-05,1.45007]
[1778760534632,42.96,79303.81,0.0,0.00753,1e-05,1.45105]
[1778760539668,42.96,79303.3,0.0,0.00753,1e-05,1.45044]
[1778760544702,42.96,79303.04,0.0,0.00753,1e-05,1.45013]
[1778760549737,42.96,79303.56,0.0,0.00753,1e-05,1.45075]
[1778760554773,42.96,79305.08,0.0,0.00754,1e-05,1.45257]
[1778760559809,42.96,79303.76,0.0,0.00753,1e-05,1.45099]
[1778760565850,42.96,79305.95,0.0,0.00755,1e-05,1.45361]
[1778760570886,42.96,79304.38,0.0,0.00754,1e-05,1.45173]
[1778760575920,42.96,79305.03,0.0,0.00754,1e-05,1.45126]
[1778760580959,42.96,79306.81,0.0,0.00755,1e-05,1.45339]
[1778760585992,42.96,79305.94,0.0,0.00754,1e-05,1.45235]
[1778760591026,42.96,79306.99,0.0,0.00755,1e-05,1.4536]
[1778760596062,42.96,79308.36,0.0,0.00756,1e-05,1.45524]
[1778760601097,42.96,79307.43,0.0,0.00755,1e-05,1.45413]
[1778760606132,42.96,79307.26,0.0,0.00755,1e-05,1.45393]
[1778760612174,42.96,79313.89,0.0,0.0076,1e-05,1.46188]
[1778760616239,42.96,79327.79,0.0,0.00769,1e-05,1.47867]
[1778760621260,42.96,79333.11,0.0,0.00773,1e-05,1.48513]
[1778760626292,42.96,79340.11,0.0,0.00778,1e-05,1.49368]
[1778760633341,42.96,79349.65,0.0,0.00784,1e-05,1.5041]
[1778760638376,42.96,79355.79,0.0,0.00789,1e-05,1.51167]
[1778760643411,42.96,79358.78,0.0,0.00791,1e-05,1.51537]
[1778760648446,42.96,79350.04,0.0,0.00785,1e-05,1.50458]
[1778760653483,42.96,79349.42,0.0,0.00784,1e-05,1.50382]
[1778760658519,42.96,79349.72,0.0,0.00784,1e-05,1.50419]
[1778760663554,42.96,79351.66,0.0,0.00786,1e-05,1.50658]
[1778760668588,42.96,79354.95,0.0,0.00788,1e-05,1.51064]
[1778760673623,42.96,79356.68,0.0,0.00789,1e-05,1.51277]
[1778760678661,42.96,79355.75,0.0,0.00789,1e-05,1.51162]
[1778760683693,42.96,79357.05,0.0,0.0079,1e-05,1.51323]
[1778760688728,42.96,79363.87,0.0,0.00795,1e-05,1.52168]
[1778760693763,42.96,79364.01,0.0,0.00794,1e-05,1.52057]
[1778760698798,42.96,79351.66,0.0,0.00785,1e-05,1.5053]
[1778760704840,42.96,79345.73,0.0,0.00781,1e-05,1.49801]
[1778760710009,42.96,79345.06,0.0,0.0078,1e-05,1.49719]
[1778760715917,42.96,79346.24,0.0,0.00781,1e-05,1.49863]
[1778760721960,42.96,79347.7,0.0,0.00782,1e-05,1.50043]
[1778760726995,42.96,79341.67,0.0,0.00778,1e-05,1.49304]
[1778760732030,42.96,79342.85,0.0,0.00779,1e-05,1.49448]
[1778760737065,42.96,79344.4,0.0,0.0078,1e-05,1.49638]
[1778760740218,42.96,79327.57,0.0,0.00768,1e-05,1.47587]
[1778760746128,42.96,79318.58,0.0,0.00762,1e-05,1.46501]
[1778760755191,42.96,79318.37,0.0,0.00761,1e-05,1.4635]
[1778760760358,42.96,79313.56,0.0,0.00758,1e-05,1.45772]
[1778760766270,42.96,79311.4,0.0,0.00756,1e-05,1.45513]
[1778760771305,42.96,79308.8,0.0,0.00754,1e-05,1.45202]
[1778760776340,42.96,79308.05,0.0,0.00754,1e-05,1.45112]
[1778760781377,42.96,79305.82,0.0,0.00752,1e-05,1.44846]
[1778760786427,42.96,79308.52,0.0,0.00754,1e-05,1.45169]
[1778760791450,42.96,79307.93,0.0,0.00754,1e-05,1.45098]
[1778760797491,42.96,79318.1,0.0,0.00761,1e-05,1.46318]
[1778760802526,42.96,79317.87,0.0,0.00761,1e-05,1.4629]
[1778760807562,42.96,79316.15,0.0,0.00759,1e-05,1.46083]
[1778760812596,42.96,79320.55,0.0,0.00762,1e-05,1.46487]
[1778760814610,42.96,79334.91,0.0,0.00772,1e-05,1.48225]
[1778760819646,42.96,79330.01,0.0,0.00768,1e-05,1.4763]
[1778760824681,42.96,79333.34,0.0,0.00771,1e-05,1.48034]
[1778760829716,42.96,79333.4,0.0,0.00771,1e-05,1.48041]
[1778760834750,42.96,79334.68,0.0,0.00772,1e-05,1.48197]
[1778760839786,42.96,79327.21,0.0,0.00767,1e-05,1.47291]
[1778760844821,42.96,79332.0,0.0,0.0077,1e-05,1.47871]
[1778760849860,42.96,79334.6,0.0,0.00772,1e-05,1.48187]
[1778760854894,42.96,79337.57,0.0,0.00774,1e-05,1.48549]
[1778760859931,42.96,79339.7,0.0,0.00775,1e-05,1.48808]
[1778760864966,42.96,79341.06,0.0,0.00776,1e-05,1.48974]
[1778760870001,42.96,79343.36,0.0,0.00778,1e-05,1.49255]
[1778760875038,42.96,79342.17,0.0,0.00776,1e-05,1.48983]
[1778760880102,42.96,79347.72,0.0,0.0078,1e-05,1.49662]
[1778760885128,42.96,79347.62,0.0,0.0078,1e-05,1.49649]
[1778760890161,42.96,79346.69,0.0,0.0078,1e-05,1.49536]
[1778760895197,42.96,79346.48,0.0,0.0078,1e-05,1.4951]
[1778760900230,42.96,79345.53,0.0,0.00779,1e-05,1.49393]
[1778760905264,42.96,79346.4,0.0,0.00779,1e-05,1.495]
[1778760910300,42.96,79356.97,0.0,0.00787,1e-05,1.50799]
[1778760915335,42.96,79367.37,0.0,0.00795,1e-05,1.52087]
[1778760920370,42.96,79367.18,0.0,0.00794,1e-05,1.52063]
[1778760925409,42.96,79363.75,0.0,0.00792,1e-05,1.51638]
[1778760930440,42.96,79361.95,0.0,0.00791,1e-05,1.51415]
[1778760935476,42.96,79360.03,0.0,0.00789,1e-05,1.51049]
[1778760940511,42.96,79362.52,0.0,0.0079,1e-05,1.51356]
[1778760945545,42.96,79357.79,0.0,0.00787,1e-05,1.50772]
[1778760950580,42.96,79357.12,0.0,0.00787,1e-05,1.50689]
[1778760955616,42.96,79356.76,0.0,0.00786,1e-05,1.50645]
[1778760960650,42.96,79358.14,0.0,0.00787,1e-05,1.50815]
[1778760965685,42.96,79357.53,0.0,0.00787,1e-05,1.5074]
[1778760971855,42.96,79356.74,0.0,0.00786,1e-05,1.50643]
[1778760972643,42.96,79356.74,0.0,0.00786,1e-05,1.50643]
[1778760972744,42.96,79356.67,0.0,0.00786,1e-05,1.50634]
[1778760977769,42.96,79358.09,0.0,0.00787,1e-05,1.50809]
[1778760982805,42.96,79358.23,0.0,0.00787,1e-05,1.50826]
[1778760984667,42.96,79359.43,0.0,0.00788,1e-05,1.50974]
[1778760984818,42.96,79365.44,0.0,0.00793,1e-05,1.51718]
[1778760989854,42.96,79365.8,0.0,0.00793,1e-05,1.51763]
[1778760994888,42.96,79365.46,0.0,0.00792,1e-05,1.51592]
[1778760999924,42.96,79364.19,0.0,0.00791,1e-05,1.51434]
[1778761001070,42.96,79364.19,0.0,0.00791,1e-05,1.51434]
[1778761001174,42.96,79361.7,0.0,0.00789,1e-05,1.51126]
[1778761006972,42.96,79364.14,0.0,0.00791,1e-05,1.51428]
[1778761008699,42.96,79366.52,0.0,0.00793,1e-05,1.51723]
[1778761008986,42.96,79367.21,0.0,0.00793,1e-05,1.51809]
[1778761014025,42.96,79369.26,0.0,0.00795,1e-05,1.52063]
[1778761021074,42.96,79370.24,0.0,0.00795,1e-05,1.52185]
[1778761023545,42.96,79362.62,0.0,0.0079,1e-05,1.5124]
[1778761024104,42.96,79362.56,0.0,0.0079,1e-05,1.51233]
[1778761029132,42.96,79353.58,0.0,0.00783,1e-05,1.50125]
[1778761033164,42.96,79336.21,0.0,0.00771,1e-05,1.48003]
[1778761038197,42.96,79337.47,0.0,0.00772,1e-05,1.48156]
[1778761043235,42.96,79335.38,0.0,0.0077,1e-05,1.47902]
[1778761048269,42.96,79336.14,0.0,0.00771,1e-05,1.47994]
[1778761053303,42.96,79333.21,0.0,0.00768,1e-05,1.47512]
[1778761058337,42.96,79333.28,0.0,0.00768,1e-05,1.4752]
[1778761063373,42.96,79333.35,0.0,0.00768,1e-05,1.47529]
[1778761066882,42.96,79334.18,0.0,0.00769,1e-05,1.47629]
[1778761066961,42.96,79330.62,0.0,0.00766,1e-05,1.47198]
[1778761071220,42.96,79321.68,0.0,0.0076,1e-05,1.4612]
[1778761071429,42.96,79321.32,0.0,0.0076,1e-05,1.46077]
[1778761076466,42.96,79323.02,0.0,0.00761,1e-05,1.46281]
[1778761082635,42.96,79323.03,0.0,0.00761,1e-05,1.46282]
[1778761088550,42.96,79323.15,0.0,0.00761,1e-05,1.46297]
[1778761093584,42.96,79323.19,0.0,0.00761,1e-05,1.46302]
[1778761098622,42.96,79314.95,0.0,0.00755,1e-05,1.45313]
[1778761100909,42.96,79313.42,0.0,0.00754,1e-05,1.4513]
[1778761100969,42.96,79310.86,0.0,0.00753,1e-05,1.44824]
[1778761102782,42.96,79298.87,0.0,0.00744,1e-05,1.43398]
[1778761108695,42.96,79294.81,0.0,0.00741,1e-05,1.42918]
[1778761109707,42.96,79275.6,0.0,0.00728,1e-05,1.40665]
[1778761115744,42.96,79273.8,0.0,0.00727,1e-05,1.40333]
[1778761120783,42.96,79276.58,0.0,0.00728,1e-05,1.40657]
[1778761125818,42.96,79271.27,0.0,0.00725,1e-05,1.40039]
[1778761130854,42.96,79263.64,0.0,0.0072,1e-05,1.39155]
[1778761135887,42.96,79264.0,0.0,0.0072,1e-05,1.39197]
[1778761141930,42.96,79268.73,0.0,0.00723,1e-05,1.39744]
[1778761147972,42.96,79269.91,0.0,0.00724,1e-05,1.39881]
[1778761153135,42.96,79269.81,0.0,0.00724,1e-05,1.39869]
[1778761159049,42.96,79268.8,0.0,0.00723,1e-05,1.39752]
[1778761165091,42.96,79268.34,0.0,0.00723,1e-05,1.39699]
[1778761170126,42.96,79267.92,0.0,0.00723,1e-05,1.3965]
[1778761176168,42.96,79267.24,0.0,0.00722,1e-05,1.3945]
[1778761181203,42.96,79266.04,0.0,0.00721,1e-05,1.39311]
[1778761186238,42.96,79266.22,0.0,0.00721,1e-05,1.39332]
[1778761191278,42.96,79265.55,0.0,0.0072,1e-05,1.39255]
[1778761196312,42.96,79265.5,0.0,0.0072,1e-05,1.39249]
[1778761200341,42.96,79280.1,0.0,0.0073,1e-05,1.40945]
[1778761205375,42.96,79273.2,0.0,0.00726,1e-05,1.40141]
[1778761207390,42.96,79287.45,0.0,0.00735,1e-05,1.41805]
[1778761208045,42.96,79287.45,0.0,0.00735,1e-05,1.41805]
[1778761208396,42.96,79294.28,0.0,0.0074,1e-05,1.42609]
[1778761209094,42.96,79294.28,0.0,0.0074,1e-05,1.42609]
[1778761209403,42.96,79293.59,0.0,0.00739,1e-05,1.42527]
[1778761213432,42.96,79304.95,0.0,0.00747,1e-05,1.43871]
[1778761218466,42.96,79305.9,0.0,0.00748,1e-05,1.43984]
[1778761223630,42.96,79303.61,0.0,0.00746,1e-05,1.43712]
[1778761229549,42.96,79305.67,0.0,0.00748,1e-05,1.43957]
[1778761234583,42.96,79304.09,0.0,0.00746,1e-05,1.43645]
[1778761239618,42.96,79302.84,0.0,0.00745,1e-05,1.43497]
[1778761244658,42.96,79308.21,0.0,0.00749,1e-05,1.44134]
[1778761249689,42.96,79309.84,0.0,0.0075,1e-05,1.44328]
[1778761254738,42.96,79313.14,0.0,0.00752,1e-05,1.44721]
[1778761259762,42.96,79321.22,0.0,0.00758,1e-05,1.45688]
[1778761264795,42.96,79329.08,0.0,0.00763,1e-05,1.46634]
[1778761269835,42.96,79335.02,0.0,0.00768,1e-05,1.47352]
[1778761275872,42.96,79334.21,0.0,0.00767,1e-05,1.47254]
[1778761280908,42.96,79327.95,0.0,0.00763,1e-05,1.46498]
[1778761285947,42.96,79324.72,0.0,0.0076,1e-05,1.46109]
[1778761290981,42.96,79324.54,0.0,0.0076,1e-05,1.46087]
[1778761296015,42.96,79324.42,0.0,0.00759,1e-05,1.45947]
[1778761301052,42.96,79323.79,0.0,0.00759,1e-05,1.45871]
[1778761306086,42.96,79327.11,0.0,0.00761,1e-05,1.4627]
[1778761311121,42.96,79326.44,0.0,0.00761,1e-05,1.4619]
[1778761316157,42.96,79327.33,0.0,0.00761,1e-05,1.46297]
[1778761321195,42.96,79325.61,0.0,0.0076,1e-05,1.4609]
[1778761326225,42.96,79320.0,0.0,0.00756,1e-05,1.45417]
[1778761331262,42.96,79320.51,0.0,0.00757,1e-05,1.45478]
[1778761334426,42.96,79304.45,0.0,0.00746,1e-05,1.43563]
[1778761338311,42.96,79318.56,0.0,0.00755,1e-05,1.45244]
[1778761343347,42.96,79323.83,0.0,0.00759,1e-05,1.45876]
[1778761348382,42.96,79333.02,0.0,0.00765,1e-05,1.46983]
[1778761349328,42.96,79333.02,0.0,0.00765,1e-05,1.46983]
[1778761349429,42.96,79333.52,0.0,0.00766,1e-05,1.47044]
[1778761354565,42.96,79336.71,0.0,0.00767,1e-05,1.47303]
[1778761360470,42.96,79341.99,0.0,0.00771,1e-05,1.47944]
[1778761366511,42.96,79342.43,0.0,0.00772,1e-05,1.47997]
[1778761371546,42.96,79341.63,0.0,0.00771,1e-05,1.479]
[1778761376581,42.96,79338.73,0.0,0.00769,1e-05,1.47548]
[1778761381616,42.96,79337.64,0.0,0.00768,1e-05,1.47416]
[1778761386652,42.96,79336.28,0.0,0.00767,1e-05,1.47251]
[1778761391687,42.96,79336.04,0.0,0.00767,1e-05,1.47222]
[1778761396721,42.96,79336.12,0.0,0.00767,1e-05,1.47232]
[1778761401756,42.96,79336.04,0.0,0.00767,1e-05,1.47222]
[1778761406791,42.96,79333.18,0.0,0.00765,1e-05,1.46876]
[1778761413480,42.96,79332.8,0.0,0.00765,1e-05,1.46831]
[1778761413581,42.96,79328.75,0.0,0.00761,1e-05,1.46216]
[1778761419885,42.96,79328.4,0.0,0.00761,1e-05,1.46174]
[1778761425061,42.96,79325.69,0.0,0.00759,1e-05,1.45848]
[1778761430960,42.96,79326.7,0.0,0.0076,1e-05,1.4597]
[1778761435997,42.96,79328.71,0.0,0.00761,1e-05,1.46211]
[1778761441033,42.96,79329.53,0.0,0.00762,1e-05,1.4631]
[1778761446067,42.96,79330.29,0.0,0.00762,1e-05,1.46402]
[1778761451107,42.96,79331.4,0.0,0.00763,1e-05,1.46535]
[1778761456137,42.96,79336.3,0.0,0.00767,1e-05,1.47127]
[1778761461172,42.96,79336.68,0.0,0.00767,1e-05,1.47173]
[1778761465669,42.96,79346.28,0.0,0.00774,1e-05,1.48339]
[1778761466208,42.96,79351.17,0.0,0.00777,1e-05,1.48935]
[1778761471242,42.96,79345.94,0.0,0.00773,1e-05,1.4817]
[1778761476277,42.96,79344.51,0.0,0.00772,1e-05,1.47996]
[1778761481312,42.96,79343.44,0.0,0.00771,1e-05,1.47866]
[1778761488362,42.96,79341.86,0.0,0.0077,1e-05,1.47675]
[1778761493398,42.96,79352.12,0.0,0.00777,1e-05,1.48924]
[1778761499439,42.96,79354.93,0.0,0.00779,1e-05,1.49268]
[1778761501656,42.96,79354.93,0.0,0.00779,1e-05,1.49268]
[1778761501757,42.96,79361.85,0.0,0.00784,1e-05,1.50117]
[1778761507495,42.96,79371.42,0.0,0.00791,1e-05,1.51298]
[1778761512530,42.96,79377.9,0.0,0.00796,1e-05,1.52102]
[1778761514545,42.96,79391.36,0.0,0.00806,1e-05,1.53783]
[1778761517565,42.96,79408.39,0.0,0.00818,1e-05,1.55932]
[1778761518578,42.96,79423.96,0.0,0.0083,1e-05,1.57918]
[1778761519304,42.96,79423.96,0.0,0.0083,1e-05,1.57918]
[1778761519580,42.96,79423.96,0.0,0.0083,1e-05,1.57918]
[1778761524615,42.96,79421.72,0.0,0.00828,1e-05,1.57631]
[1778761529652,42.96,79411.57,0.0,0.00821,1e-05,1.56336]
[1778761534691,42.96,79408.33,0.0,0.00817,1e-05,1.55793]
[1778761539726,42.96,79409.14,0.0,0.00818,1e-05,1.55895]
[1778761544761,42.96,79408.41,0.0,0.00818,1e-05,1.55803]
[1778761549801,42.96,79410.06,0.0,0.00819,1e-05,1.56012]
[1778761554830,42.96,79411.98,0.0,0.0082,1e-05,1.56256]
[1778761559865,42.96,79411.64,0.0,0.0082,1e-05,1.56213]
[1778761563898,42.96,79400.83,0.0,0.00812,1e-05,1.54844]
[1778761568932,42.96,79400.77,0.0,0.00812,1e-05,1.54836]
[1778761573968,42.96,79405.03,0.0,0.00815,1e-05,1.55375]
[1778761580013,42.96,79408.0,0.0,0.00817,1e-05,1.55751]
[1778761585044,42.96,79403.65,0.0,0.00814,1e-05,1.552]
[1778761590080,42.96,79400.32,0.0,0.00811,1e-05,1.54779]
[1778761595114,42.96,79398.7,0.0,0.0081,1e-05,1.54444]
[1778761600150,42.96,79399.66,0.0,0.0081,1e-05,1.54565]
[1778761605185,42.96,79391.3,0.0,0.00804,1e-05,1.53515]
[1778761610219,42.96,79389.82,0.0,0.00803,1e-05,1.53329]
[1778761615254,42.96,79388.99,0.0,0.00802,1e-05,1.53226]
[1778761620290,42.96,79389.45,0.0,0.00803,1e-05,1.53283]
[1778761625325,42.96,79390.19,0.0,0.00803,1e-05,1.53376]
[1778761630360,42.96,79393.01,0.0,0.00805,1e-05,1.53729]
[1778761635395,42.96,79391.32,0.0,0.00804,1e-05,1.53517]
[1778761640430,42.96,79389.71,0.0,0.00803,1e-05,1.53316]
[1778761645465,42.96,79392.49,0.0,0.00805,1e-05,1.53664]
[1778761650501,42.96,79398.86,0.0,0.0081,1e-05,1.54464]
[1778761655535,42.96,79397.82,0.0,0.00808,1e-05,1.54203]
[1778761655955,42.96,79397.82,0.0,0.00808,1e-05,1.54203]
[1778761656707,42.96,79406.15,0.0,0.00814,1e-05,1.55253]
[1778761658698,42.96,79406.15,0.0,0.00814,1e-05,1.55253]
[1778761658800,42.96,79407.62,0.0,0.00816,1e-05,1.55439]
[1778761666781,42.96,79408.49,0.0,0.00816,1e-05,1.55549]
[1778761672655,42.96,79409.9,0.0,0.00817,1e-05,1.55728]
[1778761677689,42.96,79412.48,0.0,0.00819,1e-05,1.56056]
[1778761682725,42.96,79412.5,0.0,0.00819,1e-05,1.56058]
[1778761687759,42.96,79413.52,0.0,0.0082,1e-05,1.56188]
[1778761692798,42.96,79409.64,0.0,0.00817,1e-05,1.55695]
[1778761699845,42.96,79409.97,0.0,0.00817,1e-05,1.55737]
[1778761705885,42.96,79413.35,0.0,0.0082,1e-05,1.56166]
[1778761710924,42.96,79403.33,0.0,0.00812,1e-05,1.54897]
[1778761711931,42.96,79392.72,0.0,0.00804,1e-05,1.53432]
[1778761716966,42.96,79391.61,0.0,0.00803,1e-05,1.53293]
[1778761722001,42.96,79392.77,0.0,0.00804,1e-05,1.53438]
[1778761727207,42.96,79382.94,0.0,0.00797,1e-05,1.52211]
[1778761733080,42.96,79380.08,0.0,0.00795,1e-05,1.51855]
[1778761740128,42.96,79378.47,0.0,0.00793,1e-05,1.51655]
[1778761745164,42.96,79380.21,0.0,0.00795,1e-05,1.51871]
[1778761750198,42.96,79380.39,0.0,0.00795,1e-05,1.51894]
[1778761757438,42.96,79380.58,0.0,0.00795,1e-05,1.51917]
[1778761763290,42.96,79378.98,0.0,0.00794,1e-05,1.51719]
[1778761768325,42.96,79380.02,0.0,0.00795,1e-05,1.51848]
[1778761772150,42.96,79382.33,0.0,0.00796,1e-05,1.52005]
[1778761772362,42.96,79383.13,0.0,0.00796,1e-05,1.52105]
[1778761777578,42.96,79388.56,0.0,0.008,1e-05,1.52781]
[1778761778634,42.96,79388.56,0.0,0.008,1e-05,1.52781]
[1778761778735,42.96,79390.57,0.0,0.00802,1e-05,1.53033]
[1778761784447,42.96,79390.39,0.0,0.00802,1e-05,1.5301]
[1778761789481,42.96,79389.86,0.0,0.00801,1e-05,1.52944]
[1778761794516,42.96,79393.04,0.0,0.00803,1e-05,1.53342]
[1778761799551,42.96,79395.5,0.0,0.00805,1e-05,1.5365]
[1778761804586,42.96,79387.72,0.0,0.008,1e-05,1.52677]
[1778761809621,42.96,79385.07,0.0,0.00798,1e-05,1.52346]
[1778761814656,42.96,79387.57,0.0,0.00799,1e-05,1.52658]
[1778761820704,42.96,79384.38,0.0,0.00797,1e-05,1.5226]
[1778761825733,42.96,79382.26,0.0,0.00796,1e-05,1.51997]
[1778761830768,42.96,79379.45,0.0,0.00794,1e-05,1.51648]
[1778761834262,42.96,79379.02,0.0,0.00793,1e-05,1.51465]
[1778761834797,42.96,79379.2,0.0,0.00793,1e-05,1.51487]
[1778761836810,42.96,79391.85,0.0,0.00802,1e-05,1.53062]
[1778761839699,42.96,79387.01,0.0,0.00798,1e-05,1.52458]
[1778761839831,42.96,79379.21,0.0,0.00793,1e-05,1.51488]
[1778761844866,42.96,79375.2,0.0,0.0079,1e-05,1.50992]
[1778761849904,42.96,79373.81,0.0,0.00789,1e-05,1.5082]
[1778761854937,42.96,79373.53,0.0,0.00789,1e-05,1.50785]
[1778761859974,42.96,79377.91,0.0,0.00792,1e-05,1.51327]
[1778761860292,42.96,79377.91,0.0,0.00792,1e-05,1.51327]
[1778761860983,42.96,79379.62,0.0,0.00793,1e-05,1.51539]
[1778761866021,42.96,79385.68,0.0,0.00797,1e-05,1.52292]
[1778761869041,42.96,79372.58,0.0,0.00788,1e-05,1.50668]
[1778761874076,42.96,79378.87,0.0,0.00792,1e-05,1.51446]
[1778761879112,42.96,79388.09,0.0,0.00799,1e-05,1.52593]
[1778761884148,42.96,79386.16,0.0,0.00798,1e-05,1.52352]
[1778761889180,42.96,79382.92,0.0,0.00795,1e-05,1.51949]
[1778761893209,42.96,79403.47,0.0,0.0081,1e-05,1.5439]
[1778761897290,42.96,79405.53,0.0,0.00811,1e-05,1.5465]
[1778761897383,42.96,79406.14,0.0,0.00812,1e-05,1.54727]
[1778761903279,42.96,79411.3,0.0,0.00816,1e-05,1.55379]
[1778761906300,42.96,79391.95,0.0,0.00801,1e-05,1.52945]
[1778761908383,42.96,79392.18,0.0,0.00801,1e-05,1.52973]
[1778761908501,42.96,79392.76,0.0,0.00802,1e-05,1.53046]
[1778761914356,42.96,79392.87,0.0,0.00802,1e-05,1.5306]
[1778761919392,42.96,79397.54,0.0,0.00805,1e-05,1.53645]
[1778761924428,42.96,79403.46,0.0,0.0081,1e-05,1.54389]
[1778761927449,42.96,79414.79,0.0,0.00818,1e-05,1.55821]
[1778761932484,42.96,79416.66,0.0,0.0082,1e-05,1.56059]
[1778761937518,42.96,79422.52,0.0,0.00824,1e-05,1.56805]
[1778761942555,42.96,79416.37,0.0,0.00819,1e-05,1.56022]
[1778761947589,42.96,79418.63,0.0,0.00821,1e-05,1.56309]
[1778761952624,42.96,79421.15,0.0,0.00822,1e-05,1.56497]
[1778761957660,42.96,79421.19,0.0,0.00822,1e-05,1.56503]
[1778761962695,42.96,79418.57,0.0,0.0082,1e-05,1.56169]
[1778761967730,42.96,79415.2,0.0,0.00818,1e-05,1.55741]
[1778761972768,42.96,79412.79,0.0,0.00816,1e-05,1.55436]
[1778761977800,42.96,79405.92,0.0,0.00811,1e-05,1.54568]
[1778761982836,42.96,79406.53,0.0,0.00811,1e-05,1.54645]
[1778761987872,42.96,79418.97,0.0,0.00821,1e-05,1.5622]
[1778761992907,42.96,79417.83,0.0,0.0082,1e-05,1.56075]
[1778761997942,42.96,79416.28,0.0,0.00819,1e-05,1.55878]
[1778762002977,42.96,79419.83,0.0,0.00821,1e-05,1.56329]
[1778762008012,42.96,79420.9,0.0,0.00822,1e-05,1.56466]
[1778762013047,42.96,79420.77,0.0,0.00821,1e-05,1.56317]
[1778762018082,42.96,79420.57,0.0,0.00821,1e-05,1.56291]
[1778762023117,42.96,79423.91,0.0,0.00824,1e-05,1.56717]
[1778762028154,42.96,79422.72,0.0,0.00823,1e-05,1.56565]
[1778762033187,42.96,79423.46,0.0,0.00823,1e-05,1.56659]
[1778762038222,42.96,79427.03,0.0,0.00826,1e-05,1.57115]
[1778762043257,42.96,79426.32,0.0,0.00826,1e-05,1.57024]
[1778762048292,42.96,79425.96,0.0,0.00825,1e-05,1.56978]
[1778762053332,42.96,79441.87,0.0,0.00837,1e-05,1.59021]
[1778762058367,42.96,79446.2,0.0,0.00841,1e-05,1.5958]
[1778762059557,42.96,79457.59,0.0,0.00849,1e-05,1.6106]
[1778762063404,42.96,79446.05,0.0,0.0084,1e-05,1.59561]
[1778762068456,42.96,79449.21,0.0,0.00843,1e-05,1.5997]
[1778762069636,42.96,79470.89,0.0,0.0086,1e-05,1.62802]
[1778762075506,42.96,79484.61,0.0,0.0087,1e-05,1.64477]
[1778762078528,42.96,79506.18,0.0,0.00887,1e-05,1.67359]
[1778762081546,42.96,79523.91,0.0,0.00901,1e-05,1.69758]
[1778762086582,42.96,79525.39,0.0,0.00902,1e-05,1.69959]
[1778762091622,42.96,79521.44,0.0,0.00899,1e-05,1.69422]
[1778762093631,42.96,79532.15,0.0,0.00908,1e-05,1.70882]
[1778762096653,42.96,79548.24,0.0,0.00921,1e-05,1.73095]
[1778762101689,42.96,79551.84,0.0,0.00924,1e-05,1.73594]
[1778762103703,42.96,79562.93,0.0,0.00933,1e-05,1.75136]
[1778762105717,42.96,79587.22,0.0,0.00954,1e-05,1.78553]
[1778762108751,42.96,79615.84,0.0,0.00978,1e-05,1.82648]
[1778762109979,42.96,79634.57,0.0,0.00995,1e-05,1.85369]
[1778762115789,42.96,79634.54,0.0,0.00995,1e-05,1.85364]
[1778762117811,42.96,79616.56,0.0,0.00979,1e-05,1.82752]
[1778762120055,42.96,79596.55,0.0,0.00962,1e-05,1.7988]
[1778762125861,42.96,79592.53,0.0,0.00958,1e-05,1.79307]
[1778762130897,42.96,79598.14,0.0,0.00963,1e-05,1.80107]
[1778762133919,42.96,79619.95,0.0,0.00981,1e-05,1.83094]
[1778762135931,42.96,79633.12,0.0,0.00993,1e-05,1.85008]
[1778762137945,42.96,79621.41,0.0,0.00983,1e-05,1.83306]
[1778762139968,42.96,79633.9,0.0,0.00994,1e-05,1.85122]
[1778762144998,42.96,79643.81,0.0,0.01002,1e-05,1.86573]
[1778762147011,42.96,79625.53,0.0,0.00986,1e-05,1.83903]
[1778762152048,42.96,79613.1,0.0,0.00975,1e-05,1.82105]
[1778762157083,42.96,79613.78,0.0,0.00976,1e-05,1.82203]
[1778762162124,42.96,79598.43,0.0,0.00963,1e-05,1.80002]
[1778762166155,42.96,79570.28,0.0,0.00939,1e-05,1.7602]
[1778762170420,42.96,79556.52,0.0,0.00927,1e-05,1.741]
[1778762176221,42.96,79556.45,0.0,0.00927,1e-05,1.74091]
[1778762181257,42.96,79564.51,0.0,0.00934,1e-05,1.75213]
[1778762186293,42.96,79569.12,0.0,0.00938,1e-05,1.75858]
[1778762191328,42.96,79567.36,0.0,0.00936,1e-05,1.75468]
[1778762196364,42.96,79571.18,0.0,0.00939,1e-05,1.76003]
[1778762201400,42.96,79572.12,0.0,0.0094,1e-05,1.76134]
[1778762206437,42.96,79579.97,0.0,0.00946,1e-05,1.77238]
[1778762211472,42.96,79577.77,0.0,0.00944,1e-05,1.76928]
[1778762216509,42.96,79570.19,0.0,0.00938,1e-05,1.75864]
[1778762221548,42.96,79564.62,0.0,0.00933,1e-05,1.75085]
[1778762223562,42.96,79552.94,0.0,0.00923,1e-05,1.73461]
[1778762227592,42.96,79536.31,0.0,0.0091,1e-05,1.7117]
[1778762232626,42.96,79536.23,0.0,0.0091,1e-05,1.71159]
[1778762237662,42.96,79545.25,0.0,0.00917,1e-05,1.72399]
[1778762242696,42.96,79545.0,0.0,0.00917,1e-05,1.72364]
[1778762247731,42.96,79536.69,0.0,0.0091,1e-05,1.71222]
[1778762252766,42.96,79538.31,0.0,0.00911,1e-05,1.71303]
[1778762257802,42.96,79539.82,0.0,0.00912,1e-05,1.7151]
[1778762262837,42.96,79550.91,0.0,0.00921,1e-05,1.73038]
[1778762267872,42.96,79558.58,0.0,0.00927,1e-05,1.74101]
[1778762272907,42.96,79557.81,0.0,0.00927,1e-05,1.73994]
[1778762277945,42.96,79548.25,0.0,0.00919,1e-05,1.7267]
[1778762282981,42.96,79549.16,0.0,0.0092,1e-05,1.72796]
[1778762288015,42.96,79547.53,0.0,0.00918,1e-05,1.72571]
[1778762293055,42.96,79565.08,0.0,0.00933,1e-05,1.75006]
[1778762298093,42.96,79576.46,0.0,0.00942,1e-05,1.766]
[1778762303127,42.96,79575.13,0.0,0.00941,1e-05,1.76413]
[1778762309168,42.96,79578.98,0.0,0.00945,1e-05,1.76954]
[1778762311421,42.96,79570.2,0.0,0.00936,1e-05,1.75578]
[1778762317224,42.96,79572.8,0.0,0.00939,1e-05,1.75942]
[1778762322259,42.96,79571.89,0.0,0.00938,1e-05,1.75814]
[1778762327297,42.96,79576.33,0.0,0.00942,1e-05,1.76437]
[1778762332329,42.96,79570.79,0.0,0.00937,1e-05,1.7566]
[1778762337364,42.96,79565.76,0.0,0.00933,1e-05,1.74957]
[1778762342399,42.96,79561.51,0.0,0.00929,1e-05,1.74365]
[1778762347434,42.96,79568.26,0.0,0.00935,1e-05,1.75307]
[1778762352469,42.96,79563.4,0.0,0.00931,1e-05,1.74628]
[1778762357504,42.96,79562.19,0.0,0.0093,1e-05,1.7446]
[1778762362541,42.96,79565.82,0.0,0.00933,1e-05,1.74966]
[1778762367578,42.96,79568.35,0.0,0.00935,1e-05,1.75319]
[1778762372614,42.96,79571.88,0.0,0.00937,1e-05,1.75669]
[1778762375636,42.96,79583.29,0.0,0.00947,1e-05,1.77272]
[1778762380670,42.96,79584.9,0.0,0.00948,1e-05,1.77499]
[1778762387724,42.96,79587.33,0.0,0.0095,1e-05,1.77843]
[1778762392754,42.96,79590.05,0.0,0.00952,1e-05,1.78228]
[1778762397790,42.96,79588.83,0.0,0.00951,1e-05,1.78055]
[1778762402827,42.96,79587.77,0.0,0.00951,1e-05,1.77905]
[1778762407862,42.96,79594.88,0.0,0.00957,1e-05,1.78913]
[1778762412896,42.96,79590.78,0.0,0.00953,1e-05,1.78331]
[1778762417935,42.96,79575.6,0.0,0.0094,1e-05,1.76191]
[1778762422967,42.96,79572.55,0.0,0.00938,1e-05,1.75763]
[1778762428006,42.96,79579.89,0.0,0.00944,1e-05,1.76793]
[1778762433041,42.96,79583.02,0.0,0.00946,1e-05,1.7709]
[1778762438075,42.96,79591.57,0.0,0.00953,1e-05,1.78298]
[1778762443110,42.96,79587.12,0.0,0.00949,1e-05,1.77668]
[1778762448145,42.96,79588.92,0.0,0.00951,1e-05,1.77922]
[1778762453180,42.96,79588.82,0.0,0.00951,1e-05,1.77908]
[1778762458217,42.96,79587.76,0.0,0.0095,1e-05,1.77758]
[1778762463251,42.96,79592.0,0.0,0.00953,1e-05,1.78359]
[1778762468284,42.96,79589.0,0.0,0.00951,1e-05,1.77934]
[1778762473322,42.96,79598.11,0.0,0.00959,1e-05,1.79226]
[1778762478356,42.96,79601.35,0.0,0.00961,1e-05,1.79688]
[1778762483390,42.96,79601.4,0.0,0.00961,1e-05,1.79695]
[1778762488425,42.96,79601.68,0.0,0.00962,1e-05,1.79735]
[1778762493462,42.96,79604.77,0.0,0.00964,1e-05,1.80029]
[1778762499503,42.96,79600.81,0.0,0.0096,1e-05,1.79465]
[1778762504540,42.96,79612.0,0.0,0.0097,1e-05,1.81064]
[1778762510580,42.96,79613.04,0.0,0.00971,1e-05,1.81214]
[1778762516621,42.96,79610.71,0.0,0.00969,1e-05,1.80879]
[1778762521657,42.96,79608.56,0.0,0.00967,1e-05,1.80571]
[1778762526692,42.96,79609.55,0.0,0.00968,1e-05,1.80713]
[1778762531726,42.96,79603.24,0.0,0.00962,1e-05,1.79811]
[1778762536763,42.96,79600.01,0.0,0.00959,1e-05,1.79351]
[1778762541801,42.96,79597.32,0.0,0.00957,1e-05,1.78968]
[1778762546834,42.96,79597.49,0.0,0.00957,1e-05,1.78992]
[1778762551870,42.96,79591.46,0.0,0.00951,1e-05,1.77992]
[1778762556905,42.96,79589.31,0.0,0.0095,1e-05,1.77687]
[1778762561940,42.96,79590.54,0.0,0.00951,1e-05,1.77861]
[1778762567982,42.96,79591.89,0.0,0.00952,1e-05,1.78052]
[1778762573269,42.96,79593.54,0.0,0.00953,1e-05,1.78286]
[1778762579063,42.96,79594.62,0.0,0.00954,1e-05,1.78439]
[1778762585105,42.96,79595.95,0.0,0.00955,1e-05,1.78628]
[1778762590140,42.96,79595.18,0.0,0.00955,1e-05,1.78519]
[1778762595175,42.96,79592.74,0.0,0.00952,1e-05,1.78173]
[1778762600210,42.96,79591.86,0.0,0.00952,1e-05,1.78048]
[1778762605245,42.96,79590.79,0.0,0.00951,1e-05,1.77897]
[1778762610280,42.96,79593.25,0.0,0.00953,1e-05,1.78245]
[1778762615314,42.96,79592.39,0.0,0.00951,1e-05,1.77978]
[1778762617330,42.96,79580.0,0.0,0.00941,1e-05,1.76231]
[1778762622365,42.96,79587.52,0.0,0.00947,1e-05,1.7729]
[1778762627399,42.96,79583.79,0.0,0.00944,1e-05,1.76764]
[1778762633695,42.96,79583.45,0.0,0.00944,1e-05,1.76716]
[1778762639483,42.96,79584.62,0.0,0.00945,1e-05,1.76881]
[1778762644519,42.96,79586.4,0.0,0.00946,1e-05,1.77132]
[1778762648555,42.96,79597.37,0.0,0.00956,1e-05,1.78684]
[1778762652576,42.96,79609.35,0.0,0.00966,1e-05,1.80391]
[1778762657610,42.96,79622.22,0.0,0.00977,1e-05,1.8224]
[1778762661639,42.96,79633.14,0.0,0.00987,1e-05,1.83821]
[1778762666675,42.96,79638.83,0.0,0.00992,1e-05,1.84649]
[1778762671716,42.96,79646.09,0.0,0.00997,1e-05,1.8556]
[1778762676746,42.96,79644.93,0.0,0.00996,1e-05,1.8539]
[1778762681781,42.96,79658.89,0.0,0.01009,1e-05,1.87441]
[1778762686816,42.96,79657.36,0.0,0.01007,1e-05,1.87216]
[1778762691852,42.96,79657.14,0.0,0.01007,1e-05,1.87183]
[1778762696886,42.96,79666.45,0.0,0.01016,1e-05,1.8856]
[1778762701922,42.96,79667.68,0.0,0.01017,1e-05,1.88742]
[1778762706957,42.96,79671.22,0.0,0.0102,1e-05,1.89268]
[1778762711991,42.96,79674.36,0.0,0.01023,1e-05,1.89735]
[1778762717027,42.96,79668.76,0.0,0.01018,1e-05,1.88902]
[1778762722061,42.96,79672.85,0.0,0.01021,1e-05,1.8951]
[1778762727098,42.96,79671.24,0.0,0.0102,1e-05,1.89271]
[1778762731125,42.96,79661.96,0.0,0.01011,1e-05,1.87744]
[1778762736161,42.96,79666.07,0.0,0.01014,1e-05,1.88352]
[1778762741195,42.96,79668.91,0.0,0.01017,1e-05,1.88773]
[1778762746235,42.96,79668.21,0.0,0.01016,1e-05,1.88669]
[1778762751269,42.96,79677.13,0.0,0.01024,1e-05,1.89996]
[1778762756325,42.96,79683.14,0.0,0.0103,1e-05,1.90895]
[1778762761340,42.96,79691.01,0.0,0.01037,1e-05,1.92076]
[1778762766375,42.96,79688.48,0.0,0.01035,1e-05,1.91696]
[1778762773424,42.96,79687.54,0.0,0.01034,1e-05,1.91555]
[1778762778459,42.96,79685.19,0.0,0.01032,1e-05,1.91202]
[1778762784764,42.96,79676.92,0.0,0.01024,1e-05,1.89965]
[1778762790545,42.96,79682.65,0.0,0.01029,1e-05,1.90821]
[1778762796587,42.96,79685.97,0.0,0.01032,1e-05,1.91166]
[1778762801622,42.96,79685.96,0.0,0.01032,1e-05,1.91165]
[1778762806657,42.96,79684.9,0.0,0.01031,1e-05,1.91006]
[1778762811702,42.96,79695.29,0.0,0.0104,1e-05,1.92568]
[1778762816727,42.96,79699.36,0.0,0.01044,1e-05,1.93183]
[1778762821762,42.96,79707.39,0.0,0.01051,1e-05,1.944]
[1778762826797,42.96,79708.98,0.0,0.01053,1e-05,1.94642]
[1778762831832,42.96,79708.05,0.0,0.01052,1e-05,1.945]
[1778762836868,42.96,79712.05,0.0,0.01056,1e-05,1.95109]
[1778762841903,42.96,79709.2,0.0,0.01053,1e-05,1.94675]
[1778762846938,42.96,79710.71,0.0,0.01054,1e-05,1.94905]
[1778762851973,42.96,79709.1,0.0,0.01052,1e-05,1.94505]
[1778762857008,42.96,79708.05,0.0,0.01051,1e-05,1.94346]
[1778762862045,42.96,79707.59,0.0,0.01051,1e-05,1.94276]
[1778762867079,42.96,79705.4,0.0,0.01049,1e-05,1.93943]
[1778762872115,42.96,79702.37,0.0,0.01046,1e-05,1.93484]
[1778762877151,42.96,79692.16,0.0,0.01037,1e-05,1.91943]
[1778762882188,42.96,79689.11,0.0,0.01034,1e-05,1.91485]
[1778762887222,42.96,79689.67,0.0,0.01034,1e-05,1.91569]
[1778762892256,42.96,79689.33,0.0,0.01034,1e-05,1.91518]
[1778762897299,42.96,79688.69,0.0,0.01033,1e-05,1.91422]
[1778762902332,42.96,79691.87,0.0,0.01036,1e-05,1.91899]
[1778762907367,42.96,79691.34,0.0,0.01036,1e-05,1.9182]
[1778762912402,42.96,79693.51,0.0,0.01037,1e-05,1.91993]
[1778762917437,42.96,79695.97,0.0,0.01039,1e-05,1.92364]
[1778762922472,42.96,79689.24,0.0,0.01033,1e-05,1.91351]
[1778762927508,42.96,79688.56,0.0,0.01032,1e-05,1.91249]
[1778762932543,42.96,79693.47,0.0,0.01037,1e-05,1.91987]
[1778762937577,42.96,79692.1,0.0,0.01036,1e-05,1.91781]
[1778762942614,42.96,79690.74,0.0,0.01034,1e-05,1.91576]
[1778762947648,42.96,79687.13,0.0,0.01031,1e-05,1.91035]
[1778762953690,42.96,79691.16,0.0,0.01035,1e-05,1.9164]
[1778762958724,42.96,79689.15,0.0,0.01033,1e-05,1.91338]
[1778762963764,42.96,79688.44,0.0,0.01032,1e-05,1.91231]
[1778762968795,42.96,79688.5,0.0,0.01032,1e-05,1.9124]
[1778762973829,42.96,79687.99,0.0,0.01031,1e-05,1.91011]
[1778762978871,42.96,79694.97,0.0,0.01038,1e-05,1.92059]
[1778762983907,42.96,79701.37,0.0,0.01043,1e-05,1.93025]
[1778762988941,42.96,79703.25,0.0,0.01045,1e-05,1.93309]
[1778762994984,42.96,79702.16,0.0,0.01044,1e-05,1.93144]
[1778763000029,42.96,79705.2,0.0,0.01047,1e-05,1.93605]
[1778763005058,42.96,79706.9,0.0,0.01049,1e-05,1.93862]
[1778763010094,42.96,79712.4,0.0,0.01054,1e-05,1.94698]
[1778763015128,42.96,79715.9,0.0,0.01057,1e-05,1.95231]
[1778763020163,42.96,79713.85,0.0,0.01055,1e-05,1.94919]
[1778763025198,42.96,79711.33,0.0,0.01053,1e-05,1.94535]
[1778763030233,42.96,79709.8,0.0,0.01051,1e-05,1.94303]
[1778763035268,42.96,79708.37,0.0,0.01049,1e-05,1.93931]
[1778763040303,42.96,79707.61,0.0,0.01048,1e-05,1.93816]
[1778763045344,42.96,79701.29,0.0,0.01043,1e-05,1.92859]
[1778763050374,42.96,79709.49,0.0,0.0105,1e-05,1.94101]
[1778763055410,42.96,79709.39,0.0,0.0105,1e-05,1.94086]
[1778763057424,42.96,79697.94,0.0,0.01039,1e-05,1.92353]
[1778763062459,42.96,79701.41,0.0,0.01043,1e-05,1.92877]
[1778763067494,42.96,79700.93,0.0,0.01042,1e-05,1.92805]
[1778763072529,42.96,79700.45,0.0,0.01042,1e-05,1.92732]
[1778763076810,42.96,79711.76,0.0,0.01052,1e-05,1.94446]
[1778763082598,42.96,79712.84,0.0,0.01053,1e-05,1.9461]
[1778763087634,42.96,79714.48,0.0,0.01055,1e-05,1.9486]
[1778763092670,42.96,79709.72,0.0,0.0105,1e-05,1.93981]
[1778763097703,42.96,79708.35,0.0,0.01048,1e-05,1.93774]
[1778763099334,42.96,79708.35,0.0,0.01048,1e-05,1.93774]
[1778763099420,42.96,79712.11,0.0,0.01052,1e-05,1.94344]
[1778763104753,42.96,79715.46,0.0,0.01055,1e-05,1.94854]
[1778763109788,42.96,79712.07,0.0,0.01052,1e-05,1.94338]
[1778763110566,42.96,79712.07,0.0,0.01052,1e-05,1.94338]
[1778763110801,42.96,79710.82,0.0,0.01051,1e-05,1.94148]
[1778763112811,42.96,79696.99,0.0,0.01038,1e-05,1.92057]
[1778763117846,42.96,79696.1,0.0,0.01037,1e-05,1.91923]
[1778763122881,42.96,79694.64,0.0,0.01036,1e-05,1.91703]
[1778763127918,42.96,79698.9,0.0,0.0104,1e-05,1.92345]
[1778763132953,42.96,79700.39,0.0,0.01041,1e-05,1.92569]
[1778763137987,42.96,79702.84,0.0,0.01043,1e-05,1.92939]
[1778763143023,42.96,79711.55,0.0,0.01051,1e-05,1.94259]
[1778763148057,42.96,79712.06,0.0,0.01052,1e-05,1.94337]
[1778763153092,42.96,79708.89,0.0,0.01048,1e-05,1.93701]
[1778763158127,42.96,79710.2,0.0,0.01049,1e-05,1.939]
[1778763163165,42.96,79696.31,0.0,0.01036,1e-05,1.91801]
[1778763168198,42.96,79698.01,0.0,0.01038,1e-05,1.92057]
[1778763173232,42.96,79689.95,0.0,0.01031,1e-05,1.90846]
[1778763179274,42.96,79688.3,0.0,0.01029,1e-05,1.90599]
[1778763184311,42.96,79681.07,0.0,0.01022,1e-05,1.8952]
[1778763186334,42.96,79701.0,0.0,0.01041,1e-05,1.92508]
[1778763188341,42.96,79717.41,0.0,0.01056,1e-05,1.94996]
[1778763193375,42.96,79715.71,0.0,0.01054,1e-05,1.94737]
[1778763198411,42.96,79709.45,0.0,0.01048,1e-05,1.93786]
[1778763203445,42.96,79706.22,0.0,0.01045,1e-05,1.93297]
[1778763204452,42.96,79687.23,0.0,0.01028,1e-05,1.90439]
[1778763209487,42.96,79679.6,0.0,0.01021,1e-05,1.89301]
[1778763214522,42.96,79680.2,0.0,0.01021,1e-05,1.89238]
[1778763219557,42.96,79676.4,0.0,0.01017,1e-05,1.88673]
[1778763224593,42.96,79675.23,0.0,0.01016,1e-05,1.885]
[1778763229627,42.96,79677.27,0.0,0.01018,1e-05,1.88802]
[1778763236677,42.96,79681.35,0.0,0.01022,1e-05,1.89409]
[1778763237947,42.96,79693.45,0.0,0.01033,1e-05,1.91218]
[1778763243728,42.96,79700.27,0.0,0.01039,1e-05,1.92244]
[1778763248771,42.96,79700.47,0.0,0.01039,1e-05,1.92274]
[1778763253795,42.96,79700.75,0.0,0.0104,1e-05,1.92316]
[1778763258831,42.96,79698.98,0.0,0.01038,1e-05,1.9205]
[1778763263872,42.96,79699.81,0.0,0.01039,1e-05,1.92175]
[1778763266892,42.96,79714.94,0.0,0.01053,1e-05,1.94465]
[1778763271927,42.96,79721.25,0.0,0.01058,1e-05,1.95272]
[1778763276962,42.96,79720.71,0.0,0.01057,1e-05,1.95189]
[1778763281997,42.96,79718.31,0.0,0.01055,1e-05,1.94824]
[1778763287034,42.96,79714.04,0.0,0.01051,1e-05,1.94174]
[1778763292069,42.96,79706.14,0.0,0.01044,1e-05,1.92976]
[1778763297104,42.96,79705.73,0.0,0.01043,1e-05,1.92914]
[1778763302142,42.96,79705.79,0.0,0.01043,1e-05,1.92923]
[1778763307189,42.96,79708.49,0.0,0.01046,1e-05,1.93332]
[1778763312224,42.96,79706.79,0.0,0.01044,1e-05,1.93075]
[1778763317259,42.96,79706.36,0.0,0.01044,1e-05,1.9301]
[1778763322295,42.96,79708.02,0.0,0.01046,1e-05,1.93261]
[1778763328585,42.96,79709.45,0.0,0.01047,1e-05,1.93477]
[1778763334380,42.96,79710.25,0.0,0.01047,1e-05,1.93444]
[1778763338656,42.96,79721.7,0.0,0.01057,1e-05,1.95185]
[1778763344449,42.96,79717.92,0.0,0.01054,1e-05,1.94609]
[1778763349484,42.96,79717.29,0.0,0.01053,1e-05,1.94513]
[1778763354520,42.96,79713.69,0.0,0.0105,1e-05,1.93966]
[1778763359554,42.96,79711.66,0.0,0.01048,1e-05,1.93658]
[1778763365599,42.96,79707.6,0.0,0.01044,1e-05,1.93043]
[1778763370638,42.96,79707.37,0.0,0.01044,1e-05,1.93008]
[1778763375670,42.96,79713.04,0.0,0.01049,1e-05,1.93867]
[1778763380704,42.96,79716.24,0.0,0.01052,1e-05,1.94354]
[1778763385741,42.96,79719.21,0.0,0.01055,1e-05,1.94806]
[1778763390776,42.96,79722.6,0.0,0.01058,1e-05,1.95323]
[1778763395814,42.96,79723.82,0.0,0.01059,1e-05,1.95354]
[1778763400846,42.96,79727.35,0.0,0.01062,1e-05,1.95893]
[1778763405882,42.96,79732.14,0.0,0.01066,1e-05,1.96628]
[1778763410918,42.96,79732.45,0.0,0.01067,1e-05,1.96675]
[1778763415951,42.96,79739.24,0.0,0.01073,1e-05,1.9772]
[1778763420987,42.96,79739.38,0.0,0.01073,1e-05,1.97741]
[1778763426025,42.96,79738.93,0.0,0.01073,1e-05,1.97672]
[1778763431060,42.96,79739.51,0.0,0.01073,1e-05,1.97762]
[1778763436094,42.96,79747.09,0.0,0.01081,1e-05,1.98933]
[1778763441130,42.96,79748.13,0.0,0.01081,1e-05,1.99094]
[1778763446164,42.96,79747.51,0.0,0.01081,1e-05,1.98998]
[1778763451199,42.96,79746.72,0.0,0.01079,1e-05,1.98719]
[1778763456236,42.96,79749.91,0.0,0.01082,1e-05,1.99213]
[1778763461270,42.96,79747.06,0.0,0.0108,1e-05,1.98771]
[1778763466305,42.96,79746.32,0.0,0.01079,1e-05,1.98657]
[1778763471341,42.96,79745.19,0.0,0.01078,1e-05,1.98482]
[1778763477382,42.96,79744.45,0.0,0.01077,1e-05,1.98367]
[1778763482423,42.96,79742.6,0.0,0.01075,1e-05,1.98082]
[1778763487452,42.96,79731.39,0.0,0.01065,1e-05,1.96356]
[1778763493497,42.96,79732.55,0.0,0.01066,1e-05,1.96534]
[1778763498528,42.96,79736.44,0.0,0.0107,1e-05,1.97132]
[1778763503565,42.96,79737.06,0.0,0.0107,1e-05,1.97228]
[1778763508599,42.96,79734.85,0.0,0.01068,1e-05,1.96888]
[1778763513634,42.96,79736.36,0.0,0.01069,1e-05,1.96963]
[1778763518669,42.96,79736.37,0.0,0.01069,1e-05,1.96965]
[1778763524712,42.96,79736.49,0.0,0.01069,1e-05,1.96983]
[1778763529747,42.96,79737.85,0.0,0.0107,1e-05,1.97193]
[1778763535788,42.96,79737.68,0.0,0.0107,1e-05,1.97166]
[1778763540823,42.96,79737.14,0.0,0.01069,1e-05,1.97083]
[1778763545858,42.96,79738.75,0.0,0.01071,1e-05,1.97331]
[1778763550896,42.96,79745.31,0.0,0.01077,1e-05,1.98343]
[1778763556935,42.96,79746.87,0.0,0.01079,1e-05,1.98585]
[1778763561972,42.96,79747.17,0.0,0.01079,1e-05,1.98631]
[1778763567005,42.96,79749.11,0.0,0.01081,1e-05,1.98932]
[1778763572040,42.96,79750.36,0.0,0.01081,1e-05,1.98968]
[1778763577076,42.96,79752.55,0.0,0.01083,1e-05,1.99308]
[1778763582111,42.96,79753.38,0.0,0.01084,1e-05,1.99437]
[1778763587146,42.96,79754.03,0.0,0.01085,1e-05,1.99537]
[1778763592185,42.96,79758.36,0.0,0.01089,1e-05,2.00211]
[1778763597216,42.96,79753.07,0.0,0.01084,1e-05,1.99388]
[1778763602256,42.96,79748.08,0.0,0.01079,1e-05,1.98615]
[1778763607313,42.96,79747.24,0.0,0.01078,1e-05,1.98485]
[1778763612347,42.96,79748.74,0.0,0.0108,1e-05,1.98717]
[1778763617383,42.96,79741.27,0.0,0.01073,1e-05,1.97563]
[1778763619397,42.96,79730.55,0.0,0.01062,1e-05,1.95916]
[1778763624433,42.96,79728.64,0.0,0.01061,1e-05,1.95624]
[1778763629468,42.96,79723.61,0.0,0.01056,1e-05,1.94856]
[1778763634502,42.96,79720.92,0.0,0.01053,1e-05,1.94291]
[1778763639538,42.96,79717.56,0.0,0.01049,1e-05,1.93781]
[1778763643566,42.96,79702.06,0.0,0.01035,1e-05,1.91439]
[1778763648601,42.96,79706.05,0.0,0.01039,1e-05,1.9204]
[1778763653637,42.96,79703.49,0.0,0.01036,1e-05,1.91654]
[1778763658671,42.96,79705.45,0.0,0.01038,1e-05,1.91949]
[1778763663710,42.96,79703.71,0.0,0.01037,1e-05,1.91687]
[1778763668741,42.96,79705.51,0.0,0.01038,1e-05,1.91958]
[1778763673778,42.96,79705.31,0.0,0.01038,1e-05,1.91928]
[1778763676800,42.96,79716.45,0.0,0.01048,1e-05,1.93612]
[1778763681832,42.96,79715.12,0.0,0.01047,1e-05,1.9341]
[1778763686867,42.96,79715.2,0.0,0.01047,1e-05,1.93423]
[1778763691902,42.96,79716.11,0.0,0.01047,1e-05,1.93406]
[1778763694923,42.96,79730.59,0.0,0.01061,1e-05,1.95611]
[1778763699958,42.96,79729.89,0.0,0.0106,1e-05,1.95504]
[1778763704993,42.96,79729.09,0.0,0.01059,1e-05,1.95381]
[1778763710033,42.96,79731.15,0.0,0.01061,1e-05,1.95696]
[1778763715066,42.96,79739.92,0.0,0.0107,1e-05,1.97042]
[1778763720102,42.96,79743.85,0.0,0.01073,1e-05,1.97647]
[1778763725135,42.96,79746.11,0.0,0.01075,1e-05,1.97996]
[1778763730171,42.96,79746.82,0.0,0.01076,1e-05,1.98106]
[1778763735205,42.96,79742.65,0.0,0.01072,1e-05,1.97462]
[1778763740248,42.96,79741.82,0.0,0.01071,1e-05,1.97334]
[1778763745279,42.96,79738.11,0.0,0.01068,1e-05,1.96763]
[1778763750315,42.96,79740.11,0.0,0.0107,1e-05,1.97071]
[1778763755349,42.96,79739.2,0.0,0.01068,1e-05,1.96775]
[1778763760383,42.96,79747.46,0.0,0.01076,1e-05,1.98047]
[1778763765421,42.96,79746.71,0.0,0.01075,1e-05,1.97932]
[1778763770455,42.96,79755.1,0.0,0.01083,1e-05,1.9923]
[1778763776498,42.96,79756.96,0.0,0.01085,1e-05,1.99519]
[1778763781812,42.96,79793.24,0.0,0.0112,1e-05,2.05221]
[1778763786570,42.96,79782.62,0.0,0.0111,1e-05,2.03539]
[1778763791887,42.96,79791.0,0.0,0.01118,1e-05,2.04866]
[1778763797650,42.96,79788.84,0.0,0.01116,1e-05,2.04523]
[1778763802692,42.96,79793.85,0.0,0.01121,1e-05,2.05318]
[1778763807724,42.96,79778.66,0.0,0.01106,1e-05,2.02914]
[1778763809738,42.96,79766.22,0.0,0.01094,1e-05,2.00963]
[1778763813766,42.96,79756.41,0.0,0.01084,1e-05,1.99276]
[1778763818801,42.96,79761.96,0.0,0.01089,1e-05,2.00139]
[1778763824844,42.96,79764.08,0.0,0.01091,1e-05,2.0047]
[1778763828871,42.96,79774.76,0.0,0.01101,1e-05,2.02142]
[1778763833906,42.96,79773.43,0.0,0.011,1e-05,2.01933]
[1778763838942,42.96,79767.07,0.0,0.01094,1e-05,2.00937]
[1778763843976,42.96,79767.86,0.0,0.01095,1e-05,2.0106]
[1778763849013,42.96,79774.09,0.0,0.01101,1e-05,2.02036]
[1778763854046,42.96,79773.08,0.0,0.011,1e-05,2.01878]
[1778763859081,42.96,79771.83,0.0,0.01098,1e-05,2.01682]
[1778763864116,42.96,79767.55,0.0,0.01094,1e-05,2.01012]
[1778763869151,42.96,79765.34,0.0,0.01092,1e-05,2.00667]
[1778763874189,42.96,79774.91,0.0,0.01101,1e-05,2.02006]
[1778763879222,42.96,79777.28,0.0,0.01103,1e-05,2.02378]
[1778763883249,42.96,79791.45,0.0,0.01117,1e-05,2.04616]
[1778763888296,42.96,79796.09,0.0,0.01121,1e-05,2.05353]
[1778763891325,42.96,79824.82,0.0,0.0115,1e-05,2.09963]
[1778763896361,42.96,79826.52,0.0,0.01151,1e-05,2.10238]
[1778763901396,42.96,79826.03,0.0,0.01151,1e-05,2.10159]
[1778763906430,42.96,79822.88,0.0,0.01148,1e-05,2.09649]
[1778763911465,42.96,79821.87,0.0,0.01147,1e-05,2.09486]
[1778763914489,42.96,79809.92,0.0,0.01135,1e-05,2.07562]
[1778763916500,42.96,79822.38,0.0,0.01147,1e-05,2.09568]
[1778763921537,42.96,79822.84,0.0,0.01148,1e-05,2.09642]
[1778763925565,42.96,79837.39,0.0,0.01162,1e-05,2.12006]
[1778763930599,42.96,79837.11,0.0,0.01162,1e-05,2.1196]
[1778763935633,42.96,79842.0,0.0,0.01166,1e-05,2.12594]
[1778763940668,42.96,79846.26,0.0,0.01171,1e-05,2.13291]
[1778763945703,42.96,79844.13,0.0,0.01168,1e-05,2.12942]
[1778763950739,42.96,79844.27,0.0,0.01169,1e-05,2.12965]
[1778763955774,42.96,79842.18,0.0,0.01166,1e-05,2.12623]
[1778763960809,42.96,79842.34,0.0,0.01167,1e-05,2.12649]
[1778763965845,42.96,79841.07,0.0,0.01165,1e-05,2.12442]
[1778763969876,42.96,79828.15,0.0,0.01152,1e-05,2.10339]
[1778763974915,42.96,79826.34,0.0,0.0115,1e-05,2.10045]
[1778763979947,42.96,79833.87,0.0,0.01158,1e-05,2.11268]
[1778763985988,42.96,79832.02,0.0,0.01156,1e-05,2.10967]
[1778763991024,42.96,79842.02,0.0,0.01165,1e-05,2.12432]
[1778763996058,42.96,79840.68,0.0,0.01164,1e-05,2.12213]
[1778764001093,42.96,79837.42,0.0,0.01161,1e-05,2.11681]
[1778764006129,42.96,79835.4,0.0,0.01159,1e-05,2.11352]
[1778764011164,42.96,79832.63,0.0,0.01156,1e-05,2.10902]
[1778764016199,42.96,79822.42,0.0,0.01146,1e-05,2.09248]
[1778764021234,42.96,79820.14,0.0,0.01143,1e-05,2.0888]
[1778764026270,42.96,79806.46,0.0,0.0113,1e-05,2.06683]
[1778764031305,42.96,79803.21,0.0,0.01126,1e-05,2.06164]
[1778764036343,42.96,79807.96,0.0,0.01131,1e-05,2.06923]
[1778764041378,42.96,79806.42,0.0,0.0113,1e-05,2.06677]
[1778764046412,42.96,79808.93,0.0,0.01132,1e-05,2.07079]
[1778764052454,42.96,79811.59,0.0,0.01134,1e-05,2.07343]
[1778764057489,42.96,79812.53,0.0,0.01135,1e-05,2.07493]
[1778764062524,42.96,79803.27,0.0,0.01126,1e-05,2.06012]
[1778764067559,42.96,79803.33,0.0,0.01126,1e-05,2.06022]
[1778764072594,42.96,79801.18,0.0,0.01124,1e-05,2.05679]
[1778764077629,42.96,79795.79,0.0,0.01118,1e-05,2.04822]
[1778764081657,42.96,79782.9,0.0,0.01106,1e-05,2.02784]
[1778764085685,42.96,79769.91,0.0,0.01093,1e-05,2.00746]
[1778764090721,42.96,79771.62,0.0,0.01095,1e-05,2.01013]
[1778764094012,42.96,79788.1,0.0,0.01111,1e-05,2.03604]
[1778764099790,42.96,79791.43,0.0,0.01114,1e-05,2.04131]
[1778764102812,42.96,79804.8,0.0,0.01127,1e-05,2.06256]
[1778764104085,42.96,79815.6,0.0,0.01138,1e-05,2.07986]
[1778764109857,42.96,79815.9,0.0,0.01138,1e-05,2.08035]
[1778764114892,42.96,79815.82,0.0,0.01137,1e-05,2.07859]
[1778764119927,42.96,79818.87,0.0,0.0114,1e-05,2.0835]
[1778764124965,42.96,79825.03,0.0,0.01146,1e-05,2.09343]
[1778764129999,42.96,79829.81,0.0,0.01151,1e-05,2.10116]
[1778764135038,42.96,79836.03,0.0,0.01158,1e-05,2.11126]
[1778764140070,42.96,79838.1,0.0,0.0116,1e-05,2.11463]
[1778764145105,42.96,79833.7,0.0,0.01155,1e-05,2.10747]
[1778764150141,42.96,79831.52,0.0,0.01153,1e-05,2.10394]
[1778764156182,42.96,79826.13,0.0,0.01148,1e-05,2.09521]
[1778764161218,42.96,79829.99,0.0,0.01151,1e-05,2.10146]
[1778764166253,42.96,79819.77,0.0,0.01141,1e-05,2.08494]
[1778764171288,42.96,79810.83,0.0,0.01131,1e-05,2.06897]
[1778764176322,42.96,79809.07,0.0,0.0113,1e-05,2.06615]
[1778764181358,42.96,79807.84,0.0,0.01128,1e-05,2.06418]
[1778764186394,42.96,79795.33,0.0,0.01116,1e-05,2.04427]
[1778764191428,42.96,79787.45,0.0,0.01108,1e-05,2.03181]
[1778764196463,42.96,79791.41,0.0,0.01112,1e-05,2.03807]
[1778764201499,42.96,79778.65,0.0,0.011,1e-05,2.01796]
[1778764206539,42.96,79778.9,0.0,0.011,1e-05,2.01836]
[1778764211572,42.96,79777.28,0.0,0.01099,1e-05,2.01581]
[1778764216608,42.96,79770.41,0.0,0.01092,1e-05,2.00507]
[1778764221641,42.96,79770.49,0.0,0.01092,1e-05,2.00519]
[1778764226676,42.96,79770.22,0.0,0.01092,1e-05,2.00477]
[1778764231711,42.96,79769.33,0.0,0.0109,1e-05,2.0018]
[1778764236746,42.96,79768.33,0.0,0.01089,1e-05,2.00024]
[1778764241782,42.96,79768.75,0.0,0.0109,1e-05,2.00089]
[1778764246816,42.96,79769.96,0.0,0.01091,1e-05,2.00278]
[1778764251852,42.96,79762.37,0.0,0.01083,1e-05,1.99097]
[1778764256887,42.96,79767.82,0.0,0.01089,1e-05,1.99944]
[1778764261922,42.96,79772.0,0.0,0.01093,1e-05,2.00596]
[1778764266957,42.96,79776.17,0.0,0.01097,1e-05,2.01248]
[1778764271992,42.96,79776.34,0.0,0.01097,1e-05,2.01275]
[1778764277037,42.96,79775.26,0.0,0.01096,1e-05,2.01106]
[1778764282095,42.96,79774.03,0.0,0.01095,1e-05,2.00914]
[1778764287138,42.96,79776.29,0.0,0.01097,1e-05,2.01267]
[1778764289147,42.96,79799.68,0.0,0.0112,1e-05,2.04957]
[1778764293178,42.96,79825.77,0.0,0.01145,1e-05,2.08973]
[1778764294185,42.96,79837.67,0.0,0.01157,1e-05,2.109]
[1778764299220,42.96,79842.2,0.0,0.01161,1e-05,2.11637]
[1778764304255,42.96,79837.59,0.0,0.01156,1e-05,2.10887]
[1778764309291,42.96,79838.78,0.0,0.01158,1e-05,2.11081]
[1778764314327,42.96,79841.32,0.0,0.0116,1e-05,2.11494]
[1778764319363,42.96,79851.57,0.0,0.01171,1e-05,2.13169]
[1778764324399,42.96,79849.65,0.0,0.01169,1e-05,2.12855]
[1778764329436,42.96,79838.38,0.0,0.01157,1e-05,2.11015]
[1778764334469,42.96,79835.45,0.0,0.01154,1e-05,2.10539]
[1778764339504,42.96,79833.61,0.0,0.01152,1e-05,2.10241]
[1778764344539,42.96,79835.28,0.0,0.01154,1e-05,2.10512]
[1778764349575,42.96,79837.26,0.0,0.01156,1e-05,2.10833]
[1778764354609,42.96,79836.46,0.0,0.01154,1e-05,2.10539]
[1778764359648,42.96,79835.45,0.0,0.01153,1e-05,2.10375]
[1778764364685,42.96,79840.47,0.0,0.01159,1e-05,2.11191]
[1778764366697,42.96,79853.39,0.0,0.01172,1e-05,2.13302]
[1778764371733,42.96,79856.3,0.0,0.01175,1e-05,2.1378]
[1778764376768,42.96,79855.24,0.0,0.01174,1e-05,2.13606]
[1778764382809,42.96,79855.34,0.0,0.01174,1e-05,2.13622]
[1778764387844,42.96,79855.61,0.0,0.01174,1e-05,2.13667]
[1778764392879,42.96,79856.97,0.0,0.01175,1e-05,2.1389]
[1778764397914,42.96,79855.5,0.0,0.01174,1e-05,2.13649]
[1778764402949,42.96,79854.61,0.0,0.01173,1e-05,2.13503]
[1778764407984,42.96,79854.77,0.0,0.01173,1e-05,2.13529]
[1778764409999,42.96,79842.94,0.0,0.01161,1e-05,2.11593]
[1778764416323,42.96,79838.96,0.0,0.01156,1e-05,2.10781]
[1778764422084,42.96,79839.45,0.0,0.01157,1e-05,2.10861]
[1778764427118,42.96,79837.62,0.0,0.01155,1e-05,2.10563]
[1778764432437,42.96,79836.05,0.0,0.01153,1e-05,2.10309]
[1778764438200,42.96,79839.51,0.0,0.01157,1e-05,2.10871]
[1778764443514,42.96,79848.91,0.0,0.01166,1e-05,2.12403]
[1778764449279,42.96,79848.27,0.0,0.01166,1e-05,2.12299]
[1778764452299,42.96,79829.39,0.0,0.01147,1e-05,2.0923]
[1778764457333,42.96,79826.65,0.0,0.01144,1e-05,2.08788]
[1778764462368,42.96,79822.67,0.0,0.0114,1e-05,2.08147]
[1778764467403,42.96,79826.28,0.0,0.01143,1e-05,2.08728]
[1778764472438,42.96,79829.43,0.0,0.01146,1e-05,2.09073]
[1778764477473,42.96,79829.16,0.0,0.01145,1e-05,2.0903]
[1778764482508,42.96,79834.06,0.0,0.0115,1e-05,2.09822]
[1778764487543,42.96,79840.75,0.0,0.01157,1e-05,2.10908]
[1778764490565,42.96,79853.43,0.0,0.0117,1e-05,2.12978]
[1778764495600,42.96,79849.8,0.0,0.01166,1e-05,2.12384]
[1778764500640,42.96,79847.46,0.0,0.01164,1e-05,2.12001]
[1778764505669,42.96,79845.53,0.0,0.01162,1e-05,2.11686]
[1778764510705,42.96,79853.3,0.0,0.0117,1e-05,2.12957]
[1778764515740,42.96,79852.92,0.0,0.01169,1e-05,2.12894]
[1778764520777,42.96,79851.76,0.0,0.01168,1e-05,2.12704]
[1778764525816,42.96,79851.29,0.0,0.01168,1e-05,2.12627]
[1778764530845,42.96,79853.41,0.0,0.0117,1e-05,2.12975]
[1778764533867,42.96,79868.63,0.0,0.01185,1e-05,2.15314]
[1778764538900,42.96,79873.85,0.0,0.0119,1e-05,2.16178]
[1778764543935,42.96,79876.18,0.0,0.01192,1e-05,2.16565]
[1778764546957,42.96,79891.82,0.0,0.01209,1e-05,2.19175]
[1778764552001,42.96,79912.7,0.0,0.01231,1e-05,2.22698]
[1778764553001,42.96,79932.82,0.0,0.01252,1e-05,2.26135]
[1778764558035,42.96,79939.52,0.0,0.0126,1e-05,2.27289]
[1778764563071,42.96,79941.22,0.0,0.01262,1e-05,2.27583]
[1778764568107,42.96,79920.51,0.0,0.01239,1e-05,2.24027]
[1778764571127,42.96,79907.79,0.0,0.01226,1e-05,2.21866]
[1778764576165,42.96,79913.75,0.0,0.01232,1e-05,2.22876]
[1778764581203,42.96,79909.16,0.0,0.01227,1e-05,2.22098]
[1778764586237,42.96,79900.43,0.0,0.01218,1e-05,2.20622]
[1778764591273,42.96,79913.37,0.0,0.01231,1e-05,2.22641]
[1778764596307,42.96,79910.17,0.0,0.01227,1e-05,2.22098]
[1778764599329,42.96,79898.37,0.0,0.01215,1e-05,2.20106]
[1778764604664,42.96,79893.89,0.0,0.0121,1e-05,2.19353]
[1778764610407,42.96,79901.57,0.0,0.01218,1e-05,2.20645]
[1778764615442,42.96,79909.77,0.0,0.01227,1e-05,2.22031]
[1778764620477,42.96,79912.55,0.0,0.0123,1e-05,2.22502]
[1778764624805,42.96,79894.77,0.0,0.01211,1e-05,2.19501]
[1778764630550,42.96,79888.37,0.0,0.01204,1e-05,2.18428]
[1778764635583,42.96,79891.35,0.0,0.01207,1e-05,2.18927]
[1778764640618,42.96,79892.49,0.0,0.01209,1e-05,2.19118]
[1778764645655,42.96,79882.63,0.0,0.01198,1e-05,2.1747]
[1778764648677,42.96,79869.91,0.0,0.01185,1e-05,2.15359]
[1778764653712,42.96,79867.42,0.0,0.01182,1e-05,2.14781]
[1778764658748,42.96,79862.93,0.0,0.01177,1e-05,2.14041]
[1778764663782,42.96,79856.87,0.0,0.01171,1e-05,2.13045]
[1778764668816,42.96,79853.53,0.0,0.01167,1e-05,2.12498]
[1778764672845,42.96,79840.94,0.0,0.01155,1e-05,2.10446]
[1778764677879,42.96,79838.82,0.0,0.01153,1e-05,2.10102]
[1778764682914,42.96,79837.28,0.0,0.01151,1e-05,2.09852]
[1778764687949,42.96,79822.97,0.0,0.01137,1e-05,2.07544]
[1778764690970,42.96,79808.68,0.0,0.01122,1e-05,2.05259]
[1778764694998,42.96,79794.32,0.0,0.01108,1e-05,2.02984]
[1778764700045,42.96,79795.29,0.0,0.01109,1e-05,2.03137]
[1778764705079,42.96,79800.48,0.0,0.01114,1e-05,2.03957]
[1778764710114,42.96,79796.47,0.0,0.01111,1e-05,2.03323]
[1778764715151,42.96,79796.02,0.0,0.01109,1e-05,2.03092]
[1778764719181,42.96,79782.43,0.0,0.01096,1e-05,2.00956]
[1778764724218,42.96,79787.64,0.0,0.01101,1e-05,2.01772]
[1778764729253,42.96,79781.86,0.0,0.01095,1e-05,2.00866]
[1778764730261,42.96,79771.22,0.0,0.01085,1e-05,1.99207]
[1778764734288,42.96,79760.42,0.0,0.01075,1e-05,1.97534]
[1778764739323,42.96,79758.57,0.0,0.01073,1e-05,1.97249]
[1778764744359,42.96,79754.66,0.0,0.0107,1e-05,1.96646]
[1778764749395,42.96,79756.59,0.0,0.01071,1e-05,1.96944]
[1778764754430,42.96,79761.24,0.0,0.01076,1e-05,1.97661]
[1778764759464,42.96,79760.39,0.0,0.01075,1e-05,1.97529]
[1778764764499,42.96,79758.97,0.0,0.01074,1e-05,1.9731]
[1778764769535,42.96,79759.64,0.0,0.01074,1e-05,1.97414]
[1778764774571,42.96,79768.34,0.0,0.01082,1e-05,1.98602]
[1778764779606,42.96,79769.7,0.0,0.01083,1e-05,1.98813]
[1778764784641,42.96,79776.23,0.0,0.01089,1e-05,1.99828]
[1778764789676,42.96,79777.78,0.0,0.01091,1e-05,2.0007]
[1778764794711,42.96,79780.57,0.0,0.01093,1e-05,2.00506]
[1778764799745,42.96,79779.71,0.0,0.01093,1e-05,2.00371]
[1778764804787,42.96,79768.02,0.0,0.01081,1e-05,1.98552]
[1778764809821,42.96,79759.94,0.0,0.01074,1e-05,1.97303]
[1778764814853,42.96,79764.84,0.0,0.01078,1e-05,1.9806]
[1778764819887,42.96,79763.26,0.0,0.01077,1e-05,1.97815]
[1778764826238,42.96,79764.64,0.0,0.01078,1e-05,1.98029]
[1778764831973,42.96,79769.7,0.0,0.01082,1e-05,1.98655]
[1778764837008,42.96,79769.38,0.0,0.01082,1e-05,1.98605]
[1778764842048,42.96,79778.42,0.0,0.0109,1e-05,2.00011]
[1778764846378,42.96,79796.32,0.0,0.01108,1e-05,2.02818]
[1778764852114,42.96,79803.09,0.0,0.01114,1e-05,2.03888]
[1778764857148,42.96,79798.94,0.0,0.0111,1e-05,2.03232]
[1778764862201,42.96,79816.17,0.0,0.01127,1e-05,2.05968]
[1778764867222,42.96,79829.3,0.0,0.0114,1e-05,2.08073]
[1778764872261,42.96,79831.33,0.0,0.01142,1e-05,2.084]
[1778764877297,42.96,79839.29,0.0,0.0115,1e-05,2.09686]
[1778764882330,42.96,79844.99,0.0,0.01156,1e-05,2.10611]
[1778764887367,42.96,79843.44,0.0,0.01155,1e-05,2.10359]
[1778764892401,42.96,79843.5,0.0,0.01154,1e-05,2.10204]
[1778764897435,42.96,79835.24,0.0,0.01145,1e-05,2.08867]
[1778764902471,42.96,79834.1,0.0,0.01144,1e-05,2.08683]
[1778764907502,42.96,79834.69,0.0,0.01145,1e-05,2.08779]
[1778764912541,42.96,79840.49,0.0,0.01151,1e-05,2.09716]
[1778764917577,42.96,79855.95,0.0,0.01166,1e-05,2.12233]
[1778764921606,42.96,79868.96,0.0,0.0118,1e-05,2.14369]
[1778764922611,42.96,79881.78,0.0,0.01193,1e-05,2.1649]
[1778764927650,42.96,79889.6,0.0,0.01201,1e-05,2.17792]
[1778764932683,42.96,79889.97,0.0,0.01201,1e-05,2.17854]
[1778764937718,42.96,79897.95,0.0,0.0121,1e-05,2.1919]
[1778764942758,42.96,79926.94,0.0,0.01241,1e-05,2.24096]
[1778764945788,42.96,79937.6,0.0,0.01252,1e-05,2.25922]
[1778764950811,42.96,79929.91,0.0,0.01244,1e-05,2.24604]
[1778764951818,42.96,79915.02,0.0,0.01227,1e-05,2.21898]
[1778764955846,42.96,79903.2,0.0,0.01214,1e-05,2.19902]
[1778764959879,42.96,79917.57,0.0,0.0123,1e-05,2.2233]
[1778764960884,42.96,79933.43,0.0,0.01247,1e-05,2.25035]
[1778764964920,42.96,79947.48,0.0,0.01262,1e-05,2.27452]
[1778764965929,42.96,79961.83,0.0,0.01278,1e-05,2.29942]
[1778764969971,42.96,79994.83,0.0,0.01314,1e-05,2.3575]
[1778764970970,42.96,80006.23,0.0,0.01327,1e-05,2.37783]
[1778764972982,42.96,79994.81,0.0,0.01314,1e-05,2.35746]
[1778764976019,42.96,80025.95,0.0,0.0135,1e-05,2.41332]
[1778764979025,42.96,80003.96,0.0,0.01325,1e-05,2.37377]
[1778764980418,42.96,80003.96,0.0,0.01325,1e-05,2.37377]
[1778764980515,42.96,79993.84,0.0,0.01313,1e-05,2.35574]
[1778764982084,42.96,79993.84,0.0,0.01313,1e-05,2.35574]
[1778764982101,42.96,79996.44,0.0,0.01316,1e-05,2.36036]
[1778764983064,42.96,80014.57,0.0,0.01337,1e-05,2.39279]
[1778764984073,42.96,80027.23,0.0,0.01351,1e-05,2.41564]
[1778764989120,42.96,80019.59,0.0,0.01343,1e-05,2.40183]
[1778764991136,42.96,80008.77,0.0,0.0133,1e-05,2.38238]
[1778764994156,42.96,79997.43,0.0,0.01317,1e-05,2.36212]
[1778764999193,42.96,79989.3,0.0,0.01308,1e-05,2.34768]
[1778765002214,42.96,79977.7,0.0,0.01295,1e-05,2.32721]
[1778765007543,42.96,79966.65,0.0,0.01283,1e-05,2.30783]
[1778765013296,42.96,79957.26,0.0,0.01272,1e-05,2.28972]
[1778765018327,42.96,79959.57,0.0,0.01274,1e-05,2.29374]
[1778765022355,42.96,79970.84,0.0,0.01287,1e-05,2.31341]
[1778765027683,42.96,79969.32,0.0,0.01285,1e-05,2.31075]
[1778765033430,42.96,79965.83,0.0,0.01281,1e-05,2.30465]
[1778765038466,42.96,79969.02,0.0,0.01285,1e-05,2.31022]
[1778765043503,42.96,79982.71,0.0,0.013,1e-05,2.33427]
[1778765048536,42.96,79980.53,0.0,0.01297,1e-05,2.33043]
[1778765053571,42.96,79982.97,0.0,0.013,1e-05,2.33473]
[1778765058608,42.96,79978.81,0.0,0.01295,1e-05,2.3274]
[1778765062684,42.96,79995.68,0.0,0.01314,1e-05,2.35723]
[1778765064661,42.96,80019.61,0.0,0.01342,1e-05,2.40007]
[1778765068697,42.96,80030.23,0.0,0.01354,1e-05,2.41927]
[1778765073733,42.96,80030.88,0.0,0.01354,1e-05,2.41864]
[1778765075746,42.96,80019.17,0.0,0.0134,1e-05,2.39748]
[1778765078768,42.96,80003.67,0.0,0.01322,1e-05,2.36968]
[1778765083804,42.96,80008.0,0.0,0.01327,1e-05,2.37742]
[1778765085817,42.96,80021.58,0.0,0.01343,1e-05,2.40182]
[1778765089845,42.96,80006.13,0.0,0.01325,1e-05,2.37408]
[1778765094881,42.96,80006.03,0.0,0.01325,1e-05,2.3739]
[1778765099915,42.96,80004.27,0.0,0.01323,1e-05,2.37075]
[1778765101935,42.96,79983.46,0.0,0.013,1e-05,2.33383]
[1778765102940,42.96,79970.8,0.0,0.01286,1e-05,2.31159]
[1778765106971,42.96,79959.91,0.0,0.01274,1e-05,2.29259]
[1778765112008,42.96,79951.7,0.0,0.01265,1e-05,2.27835]
[1778765117041,42.96,79944.93,0.0,0.01257,1e-05,2.26665]
[1778765118351,42.96,79929.7,0.0,0.01241,1e-05,2.24053]
[1778765123088,42.96,79969.78,0.0,0.01284,1e-05,2.3098]
[1778765128432,42.96,79966.1,0.0,0.0128,1e-05,2.30337]
[1778765134165,42.96,79967.03,0.0,0.01281,1e-05,2.30325]
[1778765139200,42.96,79959.67,0.0,0.01272,1e-05,2.29043]
[1778765144236,42.96,79953.82,0.0,0.01266,1e-05,2.28028]
[1778765149269,42.96,79953.46,0.0,0.01266,1e-05,2.27966]
[1778765154304,42.96,79954.65,0.0,0.01267,1e-05,2.28172]
[1778765159341,42.96,79949.53,0.0,0.01261,1e-05,2.27286]
[1778765164378,42.96,79942.16,0.0,0.01253,1e-05,2.26016]
[1778765166391,42.96,79928.61,0.0,0.01239,1e-05,2.23695]
[1778765170421,42.96,79917.77,0.0,0.01227,1e-05,2.21852]
[1778765175454,42.96,79917.12,0.0,0.01226,1e-05,2.21742]
[1778765180489,42.96,79918.57,0.0,0.01228,1e-05,2.21988]
[1778765185525,42.96,79914.7,0.0,0.01224,1e-05,2.21333]
[1778765190559,42.96,79919.22,0.0,0.01229,1e-05,2.22098]
[1778765195596,42.96,79916.97,0.0,0.01225,1e-05,2.21546]
[1778765200631,42.96,79921.7,0.0,0.0123,1e-05,2.22348]
[1778765205668,42.96,79920.76,0.0,0.01229,1e-05,2.22189]
[1778765210701,42.96,79920.58,0.0,0.01229,1e-05,2.22158]
[1778765215736,42.96,79920.5,0.0,0.01229,1e-05,2.22145]
[1778765220781,42.96,79920.67,0.0,0.01229,1e-05,2.22173]
[1778765225811,42.96,79914.52,0.0,0.01223,1e-05,2.21132]
[1778765230846,42.96,79909.96,0.0,0.01218,1e-05,2.20362]
[1778765235882,42.96,79909.5,0.0,0.01217,1e-05,2.20285]
[1778765240917,42.96,79916.59,0.0,0.01225,1e-05,2.21482]
[1778765245951,42.96,79917.17,0.0,0.01226,1e-05,2.2158]
[1778765250986,42.96,79919.19,0.0,0.01228,1e-05,2.21922]
[1778765256021,42.96,79915.16,0.0,0.01223,1e-05,2.2107]
[1778765261059,42.96,79918.14,0.0,0.01226,1e-05,2.21574]
[1778765266094,42.96,79917.32,0.0,0.01225,1e-05,2.21435]
[1778765271129,42.96,79904.56,0.0,0.01211,1e-05,2.19284]
[1778765276164,42.96,79914.69,0.0,0.01222,1e-05,2.20991]
[1778765281199,42.96,79918.15,0.0,0.01226,1e-05,2.21576]
[1778765286235,42.96,79920.3,0.0,0.01228,1e-05,2.2194]
[1778765291271,42.96,79926.69,0.0,0.01235,1e-05,2.23025]
[1778765296305,42.96,79926.73,0.0,0.01235,1e-05,2.23032]
[1778765299643,42.96,79905.16,0.0,0.01212,1e-05,2.19385]
[1778765305371,42.96,79913.41,0.0,0.01221,1e-05,2.20774]
[1778765310406,42.96,79916.38,0.0,0.01224,1e-05,2.21276]
[1778765315441,42.96,79919.93,0.0,0.01227,1e-05,2.21707]
[1778765320476,42.96,79922.17,0.0,0.01229,1e-05,2.22086]
[1778765325511,42.96,79923.22,0.0,0.0123,1e-05,2.22265]
[1778765330546,42.96,79922.0,0.0,0.01229,1e-05,2.22058]
[1778765335581,42.96,79918.86,0.0,0.01226,1e-05,2.21526]
[1778765339934,42.96,79932.92,0.0,0.01241,1e-05,2.23916]
[1778765345651,42.96,79916.72,0.0,0.01223,1e-05,2.21163]
[1778765350686,42.96,79917.2,0.0,0.01224,1e-05,2.21245]
[1778765355722,42.96,79911.64,0.0,0.01218,1e-05,2.20306]
[1778765360757,42.96,79916.4,0.0,0.01223,1e-05,2.21109]
[1778765365794,42.96,79922.02,0.0,0.01229,1e-05,2.22061]
[1778765370836,42.96,79920.35,0.0,0.01227,1e-05,2.21778]
[1778765375864,42.96,79925.64,0.0,0.01232,1e-05,2.22505]
[1778765380899,42.96,79925.11,0.0,0.01231,1e-05,2.22415]
[1778765385933,42.96,79924.47,0.0,0.01231,1e-05,2.22306]
[1778765390968,42.96,79929.71,0.0,0.01236,1e-05,2.23197]
[1778765396005,42.96,79931.27,0.0,0.01238,1e-05,2.23463]
[1778765401039,42.96,79923.98,0.0,0.0123,1e-05,2.22223]
[1778765406078,42.96,79921.21,0.0,0.01227,1e-05,2.21753]
[1778765411115,42.96,79912.51,0.0,0.01218,1e-05,2.20283]
[1778765416151,42.96,79905.34,0.0,0.0121,1e-05,2.19077]
[1778765421185,42.96,79915.54,0.0,0.01221,1e-05,2.20794]
[1778765426220,42.96,79918.83,0.0,0.01225,1e-05,2.2135]
[1778765431265,42.96,79917.13,0.0,0.01222,1e-05,2.20892]
[1778765435284,42.96,79930.19,0.0,0.01236,1e-05,2.23107]
[1778765440645,42.96,79922.5,0.0,0.01228,1e-05,2.21801]
[1778765445354,42.96,79904.52,0.0,0.01209,1e-05,2.1877]
[1778765450716,42.96,79901.8,0.0,0.01206,1e-05,2.18314]
[1778765456431,42.96,79903.65,0.0,0.01208,1e-05,2.18624]
[1778765461469,42.96,79905.15,0.0,0.01209,1e-05,2.18876]
[1778765463483,42.96,79893.45,0.0,0.01197,1e-05,2.1692]
[1778765466507,42.96,79877.05,0.0,0.0118,1e-05,2.14203]
[1778765471598,42.96,79886.85,0.0,0.0119,1e-05,2.15824]
[1778765473572,42.96,79900.57,0.0,0.01204,1e-05,2.18109]
[1778765476590,42.96,79911.51,0.0,0.01216,1e-05,2.19944]
[1778765480935,42.96,79922.62,0.0,0.01228,1e-05,2.21821]
[1778765486663,42.96,79923.81,0.0,0.01229,1e-05,2.22023]
[1778765488675,42.96,79912.72,0.0,0.01217,1e-05,2.20148]
[1778765493710,42.96,79922.48,0.0,0.01227,1e-05,2.21627]
[1778765498745,42.96,79918.92,0.0,0.01223,1e-05,2.21024]
[1778765503780,42.96,79919.58,0.0,0.01224,1e-05,2.21136]
[1778765505794,42.96,79930.59,0.0,0.01235,1e-05,2.23004]
[1778765507810,42.96,79946.02,0.0,0.01252,1e-05,2.25643]
[1778765512843,42.96,79950.75,0.0,0.01257,1e-05,2.26457]
[1778765517878,42.96,79953.94,0.0,0.01261,1e-05,2.27007]
[1778765522912,42.96,79948.03,0.0,0.01254,1e-05,2.25989]
[1778765527948,42.96,79954.03,0.0,0.01261,1e-05,2.27023]
[1778765532985,42.96,79955.6,0.0,0.01262,1e-05,2.27294]
[1778765538026,42.96,79951.17,0.0,0.01258,1e-05,2.26529]
[1778765543060,42.96,79954.42,0.0,0.01261,1e-05,2.2709]
[1778765549103,42.96,79955.91,0.0,0.01263,1e-05,2.27348]
[1778765554139,42.96,79957.23,0.0,0.01263,1e-05,2.27402]
[1778765558167,42.96,79943.65,0.0,0.01248,1e-05,2.25064]
[1778765563202,42.96,79937.87,0.0,0.01242,1e-05,2.24074]
[1778765564208,42.96,79927.24,0.0,0.01231,1e-05,2.22263]
[1778765569245,42.96,79927.86,0.0,0.01232,1e-05,2.22369]
[1778765574280,42.96,79926.42,0.0,0.0123,1e-05,2.22124]
[1778765579315,42.96,79929.9,0.0,0.01234,1e-05,2.22715]
[1778765581351,42.96,79916.2,0.0,0.01219,1e-05,2.20395]
[1778765582341,42.96,79904.24,0.0,0.01206,1e-05,2.18385]
[1778765587377,42.96,79908.09,0.0,0.01211,1e-05,2.19031]
[1778765592420,42.96,79903.59,0.0,0.01206,1e-05,2.18276]
[1778765595441,42.96,79881.5,0.0,0.01183,1e-05,2.14604]
[1778765596447,42.96,79851.1,0.0,0.01152,1e-05,2.0963]
[1778765599472,42.96,79832.4,0.0,0.01133,1e-05,2.06616]
[1778765602807,42.96,79818.31,0.0,0.01119,1e-05,2.04368]
[1778765606520,42.96,79832.52,0.0,0.01133,1e-05,2.06635]
[1778765608537,42.96,79846.47,0.0,0.01147,1e-05,2.0888]
[1778765613883,42.96,79848.13,0.0,0.01148,1e-05,2.08985]
[1778765619612,42.96,79850.68,0.0,0.01151,1e-05,2.09397]
[1778765622634,42.96,79862.79,0.0,0.01163,1e-05,2.11366]
[1778765627669,42.96,79870.93,0.0,0.01171,1e-05,2.12698]
[1778765629684,42.96,79885.69,0.0,0.01186,1e-05,2.15129]
[1778765630691,42.96,79896.83,0.0,0.01198,1e-05,2.16979]
[1778765635731,42.96,79906.68,0.0,0.01208,1e-05,2.18625]
[1778765638752,42.96,79918.63,0.0,0.01221,1e-05,2.20635]
[1778765644104,42.96,79915.04,0.0,0.01217,1e-05,2.2003]
[1778765648831,42.96,79929.35,0.0,0.01232,1e-05,2.22451]
[1778765651842,42.96,79910.06,0.0,0.01212,1e-05,2.19192]
[1778765656879,42.96,79912.98,0.0,0.01215,1e-05,2.19683]
[1778765661912,42.96,79915.44,0.0,0.01217,1e-05,2.20097]
[1778765666947,42.96,79915.56,0.0,0.01218,1e-05,2.20117]
[1778765669971,42.96,79904.83,0.0,0.01206,1e-05,2.18315]
[1778765675004,42.96,79906.42,0.0,0.01207,1e-05,2.18412]
[1778765680039,42.96,79911.62,0.0,0.01212,1e-05,2.19284]
[1778765683060,42.96,79896.44,0.0,0.01197,1e-05,2.16746]
[1778765688099,42.96,79888.62,0.0,0.01188,1e-05,2.15447]
[1778765693132,42.96,79880.82,0.0,0.0118,1e-05,2.14158]
[1778765697796,42.96,79888.72,0.0,0.01189,1e-05,2.15463]
[1778765698180,42.96,79890.82,0.0,0.01191,1e-05,2.15812]
[1778765703211,42.96,79890.93,0.0,0.01191,1e-05,2.1583]
[1778765707262,42.96,79894.28,0.0,0.01194,1e-05,2.16386]
[1778765707263,42.96,79881.9,0.0,0.01181,1e-05,2.14336]
[1778765710260,42.96,79868.9,0.0,0.01168,1e-05,2.12199]
[1778765713281,42.96,79857.46,0.0,0.01156,1e-05,2.10333]
[1778765716302,42.96,79846.39,0.0,0.01145,1e-05,2.0854]
[1778765717402,42.96,79826.57,0.0,0.01126,1e-05,2.05359]
[1778765719407,42.96,79794.52,0.0,0.01094,1e-05,2.00299]
[1778765721422,42.96,79770.94,0.0,0.01072,1e-05,1.96639]
[1778765722429,42.96,79757.91,0.0,0.01059,1e-05,1.9464]
[1778765726460,42.96,79770.42,0.0,0.01071,1e-05,1.96559]
[1778765728479,42.96,79789.32,0.0,0.01089,1e-05,1.99487]
[1778765730490,42.96,79805.29,0.0,0.01105,1e-05,2.01988]
[1778765735524,42.96,79799.6,0.0,0.01098,1e-05,2.00934]
[1778765739551,42.96,79787.09,0.0,0.01086,1e-05,1.98981]
[1778765744591,42.96,79786.19,0.0,0.01085,1e-05,1.98841]
[1778765749630,42.96,79767.71,0.0,0.01068,1e-05,1.95985]
[1778765751645,42.96,79755.49,0.0,0.01056,1e-05,1.94115]
[1778765756679,42.96,79758.04,0.0,0.01059,1e-05,1.94504]
[1778765758698,42.96,79741.93,0.0,0.01044,1e-05,1.92056]
[1778765761720,42.96,79719.49,0.0,0.01023,1e-05,1.88688]
[1778765766761,42.96,79701.29,0.0,0.01007,1e-05,1.85991]
[1778765769793,42.96,79689.23,0.0,0.00996,1e-05,1.84221]
[1778765771799,42.96,79706.32,0.0,0.01011,1e-05,1.86733]
[1778765773828,42.96,79722.73,0.0,0.01026,1e-05,1.89171]
[1778765775111,42.96,79734.18,0.0,0.01036,1e-05,1.90887]
[1778765780906,42.96,79729.09,0.0,0.01032,1e-05,1.90123]
[1778765785146,42.96,79721.22,0.0,0.01025,1e-05,1.88946]
[1778765785187,42.96,79725.42,0.0,0.01028,1e-05,1.89573]
[1778765788370,42.96,79726.39,0.0,0.01029,1e-05,1.89719]
[1778765788495,42.96,79713.47,0.0,0.01018,1e-05,1.87792]
[1778765790007,42.96,79713.47,0.0,0.01018,1e-05,1.87792]
[1778765790087,42.96,79693.81,0.0,0.01,1e-05,1.84892]
[1778765795264,42.96,79702.55,0.0,0.01007,1e-05,1.86025]
[1778765800036,42.96,79685.53,0.0,0.00992,1e-05,1.83531]
[1778765803443,42.96,79683.92,0.0,0.0099,1e-05,1.83296]
[1778765803505,42.96,79681.68,0.0,0.00988,1e-05,1.8297]
[1778765809098,42.96,79678.47,0.0,0.00985,1e-05,1.82504]
[1778765813135,42.96,79694.57,0.0,0.01,1e-05,1.84852]
[1778765815405,42.96,79708.98,0.0,0.01013,1e-05,1.86975]
[1778765816204,42.96,79708.98,0.0,0.01013,1e-05,1.86975]
[1778765816292,42.96,79714.55,0.0,0.01018,1e-05,1.878]
[1778765821665,42.96,79717.91,0.0,0.01021,1e-05,1.883]
[1778765821694,42.96,79724.17,0.0,0.01026,1e-05,1.89233]
[1778765824581,42.96,79733.54,0.0,0.01035,1e-05,1.90637]
[1778765824616,42.96,79746.52,0.0,0.01047,1e-05,1.92596]
[1778765827490,42.96,79750.21,0.0,0.01051,1e-05,1.93156]
[1778765827498,42.96,79755.68,0.0,0.01056,1e-05,1.93988]
[1778765833272,42.96,79759.92,0.0,0.0106,1e-05,1.94635]
[1778765838313,42.96,79751.77,0.0,0.01052,1e-05,1.93393]
[1778765841340,42.96,79764.58,0.0,0.01064,1e-05,1.95348]
[1778765846375,42.96,79755.55,0.0,0.01056,1e-05,1.93968]
[1778765848387,42.96,79769.38,0.0,0.01069,1e-05,1.96085]
[1778765853421,42.96,79781.04,0.0,0.01079,1e-05,1.97726]
[1778765858456,42.96,79784.53,0.0,0.01082,1e-05,1.98266]
[1778765863491,42.96,79787.47,0.0,0.01085,1e-05,1.98723]
[1778765868527,42.96,79785.29,0.0,0.01083,1e-05,1.98384]
[1778765873561,42.96,79784.59,0.0,0.01082,1e-05,1.98276]
[1778765878598,42.96,79793.53,0.0,0.01091,1e-05,1.99666]
[1778765883634,42.96,79811.01,0.0,0.01108,1e-05,2.02408]
[1778765888674,42.96,79818.81,0.0,0.01115,1e-05,2.03641]
[1778765891696,42.96,79831.63,0.0,0.01128,1e-05,2.0568]
[1778765896726,42.96,79838.39,0.0,0.01135,1e-05,2.06762]
[1778765897804,42.96,79838.39,0.0,0.01135,1e-05,2.06762]
[1778765898740,42.96,79838.95,0.0,0.01135,1e-05,2.06852]
[1778765901761,42.96,79851.54,0.0,0.01148,1e-05,2.0888]
[1778765902959,42.96,79854.3,0.0,0.01151,1e-05,2.09327]
[1778765903782,42.96,79866.1,0.0,0.01163,1e-05,2.11245]
[1778765904788,42.96,79876.93,0.0,0.01174,1e-05,2.13018]
[1778765909819,42.96,79878.93,0.0,0.01176,1e-05,2.13346]
[1778765914856,42.96,79883.08,0.0,0.01179,1e-05,2.13863]
[1778765919890,42.96,79878.07,0.0,0.01174,1e-05,2.13039]
[1778765924925,42.96,79871.21,0.0,0.01167,1e-05,2.11914]
[1778765929962,42.96,79874.57,0.0,0.0117,1e-05,2.12464]
[1778765934996,42.96,79867.33,0.0,0.01163,1e-05,2.1128]
[1778765940032,42.96,79866.4,0.0,0.01162,1e-05,2.11128]
[1778765945071,42.96,79873.92,0.0,0.0117,1e-05,2.12358]
[1778765949095,42.96,79851.46,0.0,0.01147,1e-05,2.08703]
[1778765954131,42.96,79847.53,0.0,0.01143,1e-05,2.08069]
[1778765955138,42.96,79834.29,0.0,0.0113,1e-05,2.05943]
[1778765956463,42.96,79834.29,0.0,0.0113,1e-05,2.05943]
[1778765956554,42.96,79829.86,0.0,0.01125,1e-05,2.05235]
[1778765959751,42.96,79830.01,0.0,0.01126,1e-05,2.05259]
[1778765959828,42.96,79823.48,0.0,0.01119,1e-05,2.0422]
[1778765965211,42.96,79824.18,0.0,0.0112,1e-05,2.04331]
[1778765970246,42.96,79821.87,0.0,0.01118,1e-05,2.03965]
[1778765975282,42.96,79822.81,0.0,0.01118,1e-05,2.03952]
[1778765980317,42.96,79822.3,0.0,0.01117,1e-05,2.03871]
[1778765985353,42.96,79825.56,0.0,0.0112,1e-05,2.04389]
[1778765990386,42.96,79824.54,0.0,0.01119,1e-05,2.04227]
[1778765995423,42.96,79835.71,0.0,0.0113,1e-05,2.06007]
[1778765998444,42.96,79846.78,0.0,0.01141,1e-05,2.07784]
[1778766003480,42.96,79848.18,0.0,0.01143,1e-05,2.0801]
[1778766008539,42.96,79859.25,0.0,0.01154,1e-05,2.098]
[1778766013549,42.96,79847.36,0.0,0.01142,1e-05,2.07878]
[1778766018584,42.96,79847.26,0.0,0.01142,1e-05,2.07861]
[1778766023636,42.96,79839.42,0.0,0.01134,1e-05,2.06601]
[1778766026943,42.96,79824.62,0.0,0.01119,1e-05,2.0424]
[1778766030765,42.96,79812.93,0.0,0.01108,1e-05,2.02389]
[1778766032759,42.96,79794.21,0.0,0.01089,1e-05,1.99295]
[1778766037796,42.96,79791.23,0.0,0.01086,1e-05,1.98831]
[1778766039812,42.96,79779.48,0.0,0.01075,1e-05,1.97011]
[1778766044846,42.96,79775.49,0.0,0.01071,1e-05,1.96396]
[1778766049880,42.96,79775.42,0.0,0.01071,1e-05,1.96385]
[1778766051901,42.96,79753.89,0.0,0.01051,1e-05,1.93092]
[1778766056944,42.96,79749.21,0.0,0.01046,1e-05,1.92383]
[1778766058955,42.96,79766.83,0.0,0.01063,1e-05,1.95066]
[1778766060966,42.96,79778.88,0.0,0.01074,1e-05,1.96918]
[1778766066001,42.96,79763.73,0.0,0.0106,1e-05,1.94592]
[1778766069028,42.96,79748.98,0.0,0.01046,1e-05,1.92348]
[1778766072046,42.96,79764.55,0.0,0.01061,1e-05,1.94717]
[1778766077083,42.96,79766.27,0.0,0.01062,1e-05,1.9498]
[1778766082116,42.96,79764.61,0.0,0.01061,1e-05,1.94726]
[1778766087424,42.96,79767.34,0.0,0.01063,1e-05,1.95144]
[1778766087511,42.96,79766.59,0.0,0.01063,1e-05,1.95029]
[1778766091772,42.96,79767.64,0.0,0.01064,1e-05,1.9519]
[1778766091778,42.96,79776.78,0.0,0.01071,1e-05,1.96437]
[1778766093197,42.96,79787.46,0.0,0.01082,1e-05,1.98087]
[1778766095208,42.96,79800.46,0.0,0.01094,1e-05,2.00111]
[1778766100243,42.96,79794.29,0.0,0.01088,1e-05,1.99149]
[1778766102259,42.96,79783.39,0.0,0.01078,1e-05,1.97457]
[1778766107531,42.96,79770.89,0.0,0.01066,1e-05,1.95532]
[1778766113335,42.96,79769.98,0.0,0.01065,1e-05,1.95392]
[1778766118369,42.96,79769.02,0.0,0.01064,1e-05,1.95245]
[1778766123405,42.96,79765.96,0.0,0.01061,1e-05,1.94776]
[1778766125420,42.96,79746.17,0.0,0.01043,1e-05,1.91768]
[1778766130454,42.96,79738.46,0.0,0.01036,1e-05,1.90606]
[1778766135489,42.96,79744.4,0.0,0.01041,1e-05,1.91501]
[1778766140528,42.96,79727.63,0.0,0.01026,1e-05,1.88983]
[1778766144558,42.96,79742.01,0.0,0.01039,1e-05,1.9114]
[1778766149591,42.96,79750.61,0.0,0.01047,1e-05,1.9244]
[1778766154630,42.96,79752.47,0.0,0.01048,1e-05,1.92566]
[1778766159664,42.96,79747.38,0.0,0.01043,1e-05,1.91796]
[1778766164700,42.96,79753.26,0.0,0.01048,1e-05,1.92686]
[1778766169738,42.96,79755.95,0.0,0.01051,1e-05,1.93094]
[1778766174772,42.96,79755.64,0.0,0.01051,1e-05,1.93047]
[1778766178027,42.96,79773.28,0.0,0.01067,1e-05,1.95741]
[1778766179808,42.96,79784.57,0.0,0.01078,1e-05,1.97482]
[1778766181823,42.96,79798.61,0.0,0.01091,1e-05,1.99663]
[1778766186857,42.96,79803.9,0.0,0.01097,1e-05,2.0049]
[1778766191893,42.96,79797.2,0.0,0.0109,1e-05,1.99443]
[1778766196927,42.96,79797.89,0.0,0.01091,1e-05,1.99551]
[1778766201963,42.96,79808.96,0.0,0.01101,1e-05,2.01283]
[1778766207001,42.96,79815.95,0.0,0.01108,1e-05,2.02383]
[1778766212040,42.96,79824.24,0.0,0.01116,1e-05,2.03533]
[1778766217074,42.96,79836.09,0.0,0.01127,1e-05,2.05418]
[1778766221103,42.96,79825.45,0.0,0.01117,1e-05,2.03725]
[1778766223117,42.96,79814.78,0.0,0.01106,1e-05,2.02038]
[1778766228153,42.96,79813.98,0.0,0.01106,1e-05,2.01912]
[1778766233187,42.96,79814.89,0.0,0.01106,1e-05,2.02056]
[1778766238222,42.96,79810.61,0.0,0.01102,1e-05,2.01382]
[1778766243258,42.96,79807.72,0.0,0.01099,1e-05,2.00929]
[1778766248526,42.96,79803.71,0.0,0.01096,1e-05,2.003]
[1778766251315,42.96,79791.82,0.0,0.01084,1e-05,1.98447]
[1778766253334,42.96,79804.36,0.0,0.01096,1e-05,2.00402]
[1778766254342,42.96,79816.93,0.0,0.01108,1e-05,2.02377]
[1778766259376,42.96,79816.41,0.0,0.01108,1e-05,2.02295]
[1778766264411,42.96,79819.26,0.0,0.01111,1e-05,2.02745]
[1778766269455,42.96,79817.58,0.0,0.01109,1e-05,2.0248]
[1778766274480,42.96,79816.74,0.0,0.01107,1e-05,2.02187]
[1778766279515,42.96,79815.7,0.0,0.01106,1e-05,2.02023]
[1778766284551,42.96,79828.41,0.0,0.01119,1e-05,2.04033]
[1778766287572,42.96,79840.14,0.0,0.0113,1e-05,2.05903]
[1778766288643,42.96,79840.14,0.0,0.0113,1e-05,2.05903]
[1778766288720,42.96,79835.48,0.0,0.01126,1e-05,2.05158]
[1778766293847,42.96,79834.55,0.0,0.01125,1e-05,2.0501]
[1778766299657,42.96,79840.28,0.0,0.01131,1e-05,2.05925]
[1778766303822,42.96,79839.52,0.0,0.0113,1e-05,2.05803]
[1778766303923,42.96,79856.2,0.0,0.01146,1e-05,2.08484]
[1778766306259,42.96,79856.2,0.0,0.01146,1e-05,2.08484]
[1778766305701,42.96,79871.37,0.0,0.01162,1e-05,2.10947]
[1778766306714,42.96,79878.73,0.0,0.01169,1e-05,2.1215]
[1778766307977,42.96,79878.73,0.0,0.01169,1e-05,2.1215]
[1778766307986,42.96,79894.75,0.0,0.01186,1e-05,2.14787]
[1778766309731,42.96,79910.72,0.0,0.01202,1e-05,2.17442]
[1778766311802,42.96,79908.76,0.0,0.012,1e-05,2.17114]
[1778766311813,42.96,79909.38,0.0,0.01201,1e-05,2.17218]
[1778766317125,42.96,79914.08,0.0,0.01206,1e-05,2.18003]
[1778766317177,42.96,79928.65,0.0,0.01221,1e-05,2.20453]
[1778766318329,42.96,79928.65,0.0,0.01221,1e-05,2.20453]
[1778766318350,42.96,79934.64,0.0,0.01228,1e-05,2.21467]
[1778766319801,42.96,79948.92,0.0,0.01243,1e-05,2.23898]
[1778766324073,42.96,79922.36,0.0,0.01215,1e-05,2.19393]
[1778766324446,42.96,79922.36,0.0,0.01215,1e-05,2.19393]
[1778766324847,42.96,79922.36,0.0,0.01215,1e-05,2.19393]
[1778766325844,42.96,79910.05,0.0,0.01202,1e-05,2.1733]
[1778766328865,42.96,79896.18,0.0,0.01187,1e-05,2.15023]
[1778766334143,42.96,79880.0,0.0,0.0117,1e-05,2.12191]
[1778766339943,42.96,79860.1,0.0,0.0115,1e-05,2.08951]
[1778766341958,42.96,79845.5,0.0,0.01135,1e-05,2.06598]
[1778766346994,42.96,79848.76,0.0,0.01138,1e-05,2.07122]
[1778766350022,42.96,79862.07,0.0,0.01152,1e-05,2.0927]
[1778766353036,42.96,79874.95,0.0,0.01165,1e-05,2.11365]
[1778766358072,42.96,79878.3,0.0,0.01168,1e-05,2.11913]
[1778766362102,42.96,79896.27,0.0,0.01187,1e-05,2.14871]
[1778766364365,42.96,79916.65,0.0,0.01208,1e-05,2.18265]
[1778766368145,42.96,79929.07,0.0,0.01221,1e-05,2.20354]
[1778766373178,42.96,79925.32,0.0,0.01217,1e-05,2.19721]
[1778766378213,42.96,79923.21,0.0,0.01215,1e-05,2.19366]
[1778766383249,42.96,79926.05,0.0,0.01218,1e-05,2.19844]
[1778766387306,42.96,79902.57,0.0,0.01193,1e-05,2.15915]
[1778766388303,42.96,79884.51,0.0,0.01174,1e-05,2.12931]
[1778766389047,42.96,79884.51,0.0,0.01174,1e-05,2.12931]
[1778766389314,42.96,79880.6,0.0,0.0117,1e-05,2.1229]
[1778766390582,42.96,79879.74,0.0,0.01169,1e-05,2.12149]
[1778766391322,42.96,79872.02,0.0,0.01161,1e-05,2.10722]
[1778766396358,42.96,79866.62,0.0,0.01155,1e-05,2.09843]
[1778766401391,42.96,79862.09,0.0,0.01151,1e-05,2.09108]
[1778766406426,42.96,79873.53,0.0,0.01162,1e-05,2.10968]
[1778766411461,42.96,79869.51,0.0,0.01158,1e-05,2.10313]
[1778766416496,42.96,79873.59,0.0,0.01162,1e-05,2.10978]
[1778766421531,42.96,79872.64,0.0,0.01161,1e-05,2.10823]
[1778766426570,42.96,79870.32,0.0,0.01159,1e-05,2.10445]
[1778766430598,42.96,79881.23,0.0,0.0117,1e-05,2.12227]
[1778766434861,42.96,79892.38,0.0,0.01182,1e-05,2.14061]
[1778766440674,42.96,79895.59,0.0,0.01185,1e-05,2.14591]
[1778766445711,42.96,79894.8,0.0,0.01184,1e-05,2.1446]
[1778766450742,42.96,79888.39,0.0,0.01177,1e-05,2.13403]
[1778766455777,42.96,79888.58,0.0,0.01177,1e-05,2.13267]
[1778766460811,42.96,79881.38,0.0,0.01169,1e-05,2.12085]
[1778766463837,42.96,79893.11,0.0,0.01181,1e-05,2.14014]
[1778766468868,42.96,79901.07,0.0,0.0119,1e-05,2.1533]
[1778766473903,42.96,79899.76,0.0,0.01188,1e-05,2.15113]
[1778766476925,42.96,79915.47,0.0,0.01205,1e-05,2.17729]
[1778766478938,42.96,79927.94,0.0,0.01218,1e-05,2.19822]
[1778766483200,42.96,79903.28,0.0,0.01192,1e-05,2.15697]
[1778766484981,42.96,79886.5,0.0,0.01175,1e-05,2.12925]
[1778766488001,42.96,79874.26,0.0,0.01162,1e-05,2.10921]
[1778766491022,42.96,79886.07,0.0,0.01174,1e-05,2.12855]
[1778766495050,42.96,79899.69,0.0,0.01188,1e-05,2.15102]
[1778766501097,42.96,79899.81,0.0,0.01188,1e-05,2.15122]
[1778766506129,42.96,79900.74,0.0,0.01189,1e-05,2.15276]
[1778766511171,42.96,79896.22,0.0,0.01184,1e-05,2.1436]
[1778766517211,42.96,79887.18,0.0,0.01174,1e-05,2.1287]
[1778766522249,42.96,79889.04,0.0,0.01176,1e-05,2.13176]
[1778766523482,42.96,79900.79,0.0,0.01189,1e-05,2.15116]
[1778766528289,42.96,79919.04,0.0,0.01208,1e-05,2.18157]
[1778766533556,42.96,79917.78,0.0,0.01206,1e-05,2.17946]
[1778766539367,42.96,79916.06,0.0,0.01204,1e-05,2.17658]
[1778766544403,42.96,79926.0,0.0,0.01215,1e-05,2.19326]
[1778766549438,42.96,79930.35,0.0,0.0122,1e-05,2.20058]
[1778766553470,42.96,79919.7,0.0,0.01208,1e-05,2.18268]
[1778766558507,42.96,79919.97,0.0,0.01209,1e-05,2.18313]
[1778766563544,42.96,79912.84,0.0,0.01201,1e-05,2.1712]
[1778766568579,42.96,79910.99,0.0,0.01199,1e-05,2.16811]
[1778766571607,42.96,79928.55,0.0,0.01217,1e-05,2.19585]
[1778766574639,42.96,79955.68,0.0,0.01246,1e-05,2.24192]
[1778766575627,42.96,79976.47,0.0,0.01268,1e-05,2.27774]
[1778766580661,42.96,79980.07,0.0,0.01272,1e-05,2.28399]
[1778766585696,42.96,79978.29,0.0,0.0127,1e-05,2.2809]
[1778766586707,42.96,79967.35,0.0,0.01258,1e-05,2.26197]
[1778766591905,42.96,79982.47,0.0,0.01275,1e-05,2.28816]
[1778766594985,42.96,79973.3,0.0,0.01265,1e-05,2.27225]
[1778766595034,42.96,79974.85,0.0,0.01267,1e-05,2.27493]
[1778766596969,42.96,79974.85,0.0,0.01267,1e-05,2.27493]
[1778766597007,42.96,79981.67,0.0,0.01274,1e-05,2.28677]
[1778766601821,42.96,79993.47,0.0,0.01287,1e-05,2.30737]
[1778766602828,42.96,80004.81,0.0,0.013,1e-05,2.3273]
[1778766607863,42.96,80014.1,0.0,0.0131,1e-05,2.34373]
[1778766612904,42.96,80018.16,0.0,0.01315,1e-05,2.35094]
[1778766616125,42.96,80026.87,0.0,0.01325,1e-05,2.36646]
[1778766616204,42.96,80032.05,0.0,0.01331,1e-05,2.37573]
[1778766621969,42.96,80024.42,0.0,0.01322,1e-05,2.36209]
[1778766625019,42.96,80024.95,0.0,0.01323,1e-05,2.36303]
[1778766625047,42.96,80015.64,0.0,0.01312,1e-05,2.34646]
[1778766627111,42.96,80015.64,0.0,0.01312,1e-05,2.34646]
[1778766627141,42.96,80011.13,0.0,0.01307,1e-05,2.33847]
[1778766630785,42.96,80008.79,0.0,0.01304,1e-05,2.33433]
[1778766631034,42.96,80003.1,0.0,0.01297,1e-05,2.32252]
[1778766632041,42.96,79988.6,0.0,0.01281,1e-05,2.2971]
[1778766634377,42.96,79983.96,0.0,0.01276,1e-05,2.28901]
[1778766634400,42.96,79984.62,0.0,0.01276,1e-05,2.29016]
[1778766637044,42.96,79984.31,0.0,0.01276,1e-05,2.28962]
[1778766637076,42.96,79983.31,0.0,0.01275,1e-05,2.28788]
[1778766638089,42.96,79970.23,0.0,0.01261,1e-05,2.2652]
[1778766641108,42.96,79957.55,0.0,0.01247,1e-05,2.2434]
[1778766646154,42.96,79960.77,0.0,0.0125,1e-05,2.24892]
[1778766648161,42.96,79944.27,0.0,0.01233,1e-05,2.22074]
[1778766651181,42.96,79957.49,0.0,0.01247,1e-05,2.24329]
[1778766652450,42.96,79946.34,0.0,0.01235,1e-05,2.22426]
[1778766658234,42.96,79942.48,0.0,0.01231,1e-05,2.21769]
[1778766663535,42.96,79939.31,0.0,0.01227,1e-05,2.21232]
[1778766669311,42.96,79948.82,0.0,0.01237,1e-05,2.22848]
[1778766674346,42.96,79947.49,0.0,0.01236,1e-05,2.22621]
[1778766677372,42.96,79932.43,0.0,0.0122,1e-05,2.20068]
[1778766682409,42.96,79943.81,0.0,0.01232,1e-05,2.21995]
[1778766687439,42.96,79940.87,0.0,0.01229,1e-05,2.21496]
[1778766691473,42.96,79955.83,0.0,0.01244,1e-05,2.23873]
[1778766693771,42.96,79971.87,0.0,0.01261,1e-05,2.2663]
[1778766694059,42.96,79971.87,0.0,0.01261,1e-05,2.2663]
[1778766694785,42.96,79971.87,0.0,0.01261,1e-05,2.2663]
[1778766696433,42.96,79976.24,0.0,0.01266,1e-05,2.27386]
[1778766696533,42.96,79981.9,0.0,0.01272,1e-05,2.28367]
[1778766701147,42.96,79980.44,0.0,0.01271,1e-05,2.28114]
[1778766701544,42.96,79972.36,0.0,0.01262,1e-05,2.26714]
[1778766705572,42.96,79961.26,0.0,0.0125,1e-05,2.24803]
[1778766710657,42.96,79970.63,0.0,0.0126,1e-05,2.26416]
[1778766710758,42.96,79975.37,0.0,0.01265,1e-05,2.27235]
[1778766715183,42.96,79973.05,0.0,0.01263,1e-05,2.26834]
[1778766715643,42.96,79971.34,0.0,0.01261,1e-05,2.26538]
[1778766720113,42.96,79966.85,0.0,0.01256,1e-05,2.25764]
[1778766720698,42.96,79966.17,0.0,0.01255,1e-05,2.25647]
[1778766722001,42.96,79965.87,0.0,0.01255,1e-05,2.25595]
[1778766722703,42.96,79900.85,0.0,0.01186,1e-05,2.14623]
[1778766725733,42.96,79921.43,0.0,0.01207,1e-05,2.18049]
[1778766730759,42.96,79931.86,0.0,0.01218,1e-05,2.19802]
[1778766735796,42.96,79946.47,0.0,0.01234,1e-05,2.22276]
[1778766740831,42.96,79938.37,0.0,0.01225,1e-05,2.20902]
[1778766742540,42.96,79942.03,0.0,0.01229,1e-05,2.21522]
[1778766742846,42.96,79941.67,0.0,0.01229,1e-05,2.21461]
[1778766747880,42.96,79948.67,0.0,0.01236,1e-05,2.2265]
[1778766749899,42.96,79961.68,0.0,0.0125,1e-05,2.24875]
[1778766751906,42.96,79975.57,0.0,0.01265,1e-05,2.27095]
[1778766755937,42.96,79961.89,0.0,0.0125,1e-05,2.24738]
[1778766759243,42.96,79959.3,0.0,0.01247,1e-05,2.24294]
[1778766759267,42.96,79949.02,0.0,0.01236,1e-05,2.22538]
[1778766765004,42.96,79950.88,0.0,0.01238,1e-05,2.22855]
[1778766770038,42.96,79942.67,0.0,0.01229,1e-05,2.21459]
[1778766771033,42.96,79942.67,0.0,0.01229,1e-05,2.21459]
[1778766771045,42.96,79941.67,0.0,0.01228,1e-05,2.21289]
[1778766776080,42.96,79946.61,0.0,0.01233,1e-05,2.22128]
[1778766781119,42.96,79944.05,0.0,0.0123,1e-05,2.21693]
[1778766784140,42.96,79928.4,0.0,0.01214,1e-05,2.19049]
[1778766785841,42.96,79928.4,0.0,0.01214,1e-05,2.19049]
[1778766785887,42.96,79914.98,0.0,0.012,1e-05,2.16802]
[1778766787805,42.96,79914.98,0.0,0.012,1e-05,2.16802]
[1778766787853,42.96,79902.96,0.0,0.01187,1e-05,2.14804]
[1778766789305,42.96,79902.96,0.0,0.01187,1e-05,2.14804]
[1778766789403,42.96,79882.9,0.0,0.01167,1e-05,2.11504]
[1778766792196,42.96,79897.19,0.0,0.01181,1e-05,2.13851]
[1778766794209,42.96,79911.88,0.0,0.01196,1e-05,2.16285]
[1778766799244,42.96,79915.43,0.0,0.012,1e-05,2.16877]
[1778766802015,42.96,79920.6,0.0,0.01206,1e-05,2.17741]
[1778766802582,42.96,79928.36,0.0,0.01214,1e-05,2.19042]
[1778766803338,42.96,79928.36,0.0,0.01214,1e-05,2.19042]
[1778766803436,42.96,79925.84,0.0,0.01211,1e-05,2.18619]
[1778766806299,42.96,79910.49,0.0,0.01195,1e-05,2.16054]
[1778766809005,42.96,79902.69,0.0,0.01187,1e-05,2.1476]
[1778766809319,42.96,79903.01,0.0,0.01187,1e-05,2.14813]
[1778766811353,42.96,79903.35,0.0,0.01188,1e-05,2.14869]
[1778766811424,42.96,79902.16,0.0,0.01185,1e-05,2.14504]
[1778766816368,42.96,79889.38,0.0,0.01172,1e-05,2.12399]
[1778766821404,42.96,79884.89,0.0,0.01168,1e-05,2.11663]
[1778766824425,42.96,79895.8,0.0,0.01179,1e-05,2.13454]
[1778766829462,42.96,79898.18,0.0,0.01181,1e-05,2.13847]
[1778766834497,42.96,79903.24,0.0,0.01187,1e-05,2.14683]
[1778766839534,42.96,79903.69,0.0,0.01187,1e-05,2.14757]
[1778766841546,42.96,79916.45,0.0,0.012,1e-05,2.16878]
[1778766843877,42.96,79929.39,0.0,0.01214,1e-05,2.19045]
[1778766844726,42.96,79929.39,0.0,0.01214,1e-05,2.19045]
[1778766844740,42.96,79929.34,0.0,0.01214,1e-05,2.19037]
[1778766845435,42.96,79929.34,0.0,0.01214,1e-05,2.19037]
[1778766845574,42.96,79929.71,0.0,0.01214,1e-05,2.19099]
[1778766850611,42.96,79922.0,0.0,0.01206,1e-05,2.17806]
[1778766855649,42.96,79927.97,0.0,0.01212,1e-05,2.18807]
[1778766860680,42.96,79930.56,0.0,0.01215,1e-05,2.19242]
[1778766865714,42.96,79932.42,0.0,0.01217,1e-05,2.19555]
[1778766870750,42.96,79933.15,0.0,0.01218,1e-05,2.19678]
[1778766875784,42.96,79928.34,0.0,0.01212,1e-05,2.18699]
[1778766878806,42.96,79915.55,0.0,0.01198,1e-05,2.16559]
[1778766881826,42.96,79931.11,0.0,0.01215,1e-05,2.19165]
[1778766883464,42.96,79938.12,0.0,0.01222,1e-05,2.20347]
[1778766883842,42.96,79940.45,0.0,0.01225,1e-05,2.20741]
[1778766885494,42.96,79935.72,0.0,0.0122,1e-05,2.19941]
[1778766885854,42.96,79932.62,0.0,0.01216,1e-05,2.19419]
[1778766890890,42.96,79936.04,0.0,0.0122,1e-05,2.19995]
[1778766895924,42.96,79938.3,0.0,0.01222,1e-05,2.20377]
[1778766900960,42.96,79944.17,0.0,0.01229,1e-05,2.21371]
[1778766905994,42.96,79932.98,0.0,0.01217,1e-05,2.19479]
[1778766910025,42.96,79917.8,0.0,0.01201,1e-05,2.16934]
[1778766915058,42.96,79912.6,0.0,0.01195,1e-05,2.16068]
[1778766918079,42.96,79925.07,0.0,0.01208,1e-05,2.1815]
[1778766923115,42.96,79934.47,0.0,0.01218,1e-05,2.19731]
[1778766925987,42.96,79938.4,0.0,0.01223,1e-05,2.20394]
[1778766926136,42.96,79941.82,0.0,0.01226,1e-05,2.20973]
[1778766931578,42.96,79943.48,0.0,0.01228,1e-05,2.21254]
[1778766931654,42.96,79943.36,0.0,0.01227,1e-05,2.21062]
[1778766936205,42.96,79932.58,0.0,0.01216,1e-05,2.19242]
[1778766942249,42.96,79924.05,0.0,0.01207,1e-05,2.1781]
[1778766947287,42.96,79922.19,0.0,0.01205,1e-05,2.17499]
[1778766952317,42.96,79922.28,0.0,0.01205,1e-05,2.17514]
[1778766955339,42.96,79935.64,0.0,0.01219,1e-05,2.19757]
[1778766960416,42.96,79934.81,0.0,0.01218,1e-05,2.19617]
[1778766962899,42.96,79934.81,0.0,0.01218,1e-05,2.19617]
[1778766962929,42.96,79952.3,0.0,0.01237,1e-05,2.22581]
[1778766965651,42.96,79952.92,0.0,0.01237,1e-05,2.22687]
[1778766965752,42.96,79947.83,0.0,0.01232,1e-05,2.21821]
[1778766971694,42.96,79954.68,0.0,0.01239,1e-05,2.22987]
[1778766971735,42.96,79958.28,0.0,0.01243,1e-05,2.23601]
[1778766973673,42.96,79958.28,0.0,0.01243,1e-05,2.23601]
[1778766973798,42.96,79954.89,0.0,0.01239,1e-05,2.23022]
[1778766978685,42.96,79953.83,0.0,0.01238,1e-05,2.22842]
[1778766978742,42.96,79966.71,0.0,0.01252,1e-05,2.25046]
[1778766979676,42.96,79966.71,0.0,0.01252,1e-05,2.25046]
[1778766979750,42.96,79971.15,0.0,0.01257,1e-05,2.2581]
[1778766985580,42.96,79965.67,0.0,0.01251,1e-05,2.24868]
[1778766990615,42.96,79967.06,0.0,0.01252,1e-05,2.25106]
[1778766995653,42.96,79970.82,0.0,0.01256,1e-05,2.2558]
[1778766999679,42.96,79981.53,0.0,0.01267,1e-05,2.2743]
[1778767004714,42.96,79976.93,0.0,0.01262,1e-05,2.26634]
[1778767009748,42.96,79975.51,0.0,0.01261,1e-05,2.26388]
[1778767014806,42.96,79975.01,0.0,0.0126,1e-05,2.26302]
[1778767016807,42.96,79948.4,0.0,0.01231,1e-05,2.21746]
[1778767021835,42.96,79945.42,0.0,0.01228,1e-05,2.2124]
[1778767026871,42.96,79949.46,0.0,0.01233,1e-05,2.21926]
[1778767031905,42.96,79948.37,0.0,0.01231,1e-05,2.21741]
[1778767036941,42.96,79941.61,0.0,0.01224,1e-05,2.20595]
[1778767041987,42.96,79933.57,0.0,0.01216,1e-05,2.19238]
[1778767043994,42.96,79906.25,0.0,0.01187,1e-05,2.14678]
[1778767045043,42.96,79906.25,0.0,0.01187,1e-05,2.14678]
[1778767045084,42.96,79905.39,0.0,0.01186,1e-05,2.14535]
[1778767045814,42.96,79905.39,0.0,0.01186,1e-05,2.14535]
[1778767046014,42.96,79905.39,0.0,0.01186,1e-05,2.14535]
[1778767049028,42.96,79892.5,0.0,0.01173,1e-05,2.12411]
[1778767051042,42.96,79883.2,0.0,0.01162,1e-05,2.10723]
[1778767056077,42.96,79889.78,0.0,0.01169,1e-05,2.11798]
[1778767061113,42.96,79878.76,0.0,0.01158,1e-05,2.1]
[1778767062120,42.96,79868.06,0.0,0.01147,1e-05,2.08265]
[1778767067154,42.96,79864.19,0.0,0.01143,1e-05,2.0764]
[1778767069169,42.96,79848.46,0.0,0.01127,1e-05,2.05116]
[1778767070175,42.96,79837.65,0.0,0.01117,1e-05,2.03396]
[1778767075211,42.96,79849.07,0.0,0.01128,1e-05,2.05214]
[1778767080245,42.96,79851.24,0.0,0.0113,1e-05,2.05561]
[1778767085281,42.96,79858.18,0.0,0.01137,1e-05,2.06673]
[1778767090318,42.96,79862.27,0.0,0.01141,1e-05,2.07331]
[1778767095353,42.96,79871.1,0.0,0.0115,1e-05,2.08756]
[1778767100389,42.96,79876.31,0.0,0.01155,1e-05,2.09601]
[1778767105423,42.96,79874.9,0.0,0.01154,1e-05,2.09372]
[1778767110459,42.96,79874.86,0.0,0.01154,1e-05,2.09366]
[1778767114790,42.96,79861.37,0.0,0.01139,1e-05,2.07022]
[1778767120529,42.96,79873.56,0.0,0.01152,1e-05,2.0899]
[1778767125565,42.96,79874.28,0.0,0.01152,1e-05,2.09107]
[1778767130600,42.96,79884.81,0.0,0.01163,1e-05,2.1082]
[1778767135634,42.96,79874.62,0.0,0.01153,1e-05,2.09162]
[1778767140671,42.96,79871.77,0.0,0.0115,1e-05,2.087]
[1778767143690,42.96,79859.93,0.0,0.01138,1e-05,2.0679]
[1778767146727,42.96,79842.77,0.0,0.01121,1e-05,2.04047]
[1778767147726,42.96,79820.81,0.0,0.01099,1e-05,2.00579]
[1778767148731,42.96,79800.98,0.0,0.0108,1e-05,1.97488]
[1778767150756,42.96,79789.53,0.0,0.01069,1e-05,1.95721]
[1778767155784,42.96,79790.27,0.0,0.0107,1e-05,1.95835]
[1778767160819,42.96,79788.97,0.0,0.01069,1e-05,1.95635]
[1778767165855,42.96,79788.86,0.0,0.01069,1e-05,1.95618]
[1778767170894,42.96,79780.2,0.0,0.01061,1e-05,1.9429]
[1778767172913,42.96,79771.26,0.0,0.01051,1e-05,1.92771]
[1778767175228,42.96,79753.71,0.0,0.01035,1e-05,1.90119]
[1778767180965,42.96,79746.24,0.0,0.01028,1e-05,1.88999]
[1778767183000,42.96,79698.24,0.0,0.00985,1e-05,1.81929]
[1778767185309,42.96,79669.39,0.0,0.0096,1e-05,1.77784]
[1778767188019,42.96,79686.89,0.0,0.00975,1e-05,1.80289]
[1778767190066,42.96,79701.98,0.0,0.00988,1e-05,1.82472]
[1778767195379,42.96,79704.28,0.0,0.0099,1e-05,1.82807]
[1778767198096,42.96,79693.54,0.0,0.00981,1e-05,1.81249]
[1778767202136,42.96,79666.92,0.0,0.00957,1e-05,1.77432]
[1778767207185,42.96,79660.56,0.0,0.00952,1e-05,1.7653]
[1778767208490,42.96,79642.73,0.0,0.00937,1e-05,1.74021]
[1778767214243,42.96,79640.8,0.0,0.00935,1e-05,1.73751]
[1778767219273,42.96,79636.97,0.0,0.00932,1e-05,1.73216]
[1778767224312,42.96,79639.41,0.0,0.00934,1e-05,1.73557]
[1778767227341,42.96,79620.28,0.0,0.00918,1e-05,1.70902]
[1778767230355,42.96,79637.27,0.0,0.00932,1e-05,1.73258]
[1778767232375,42.96,79654.42,0.0,0.00946,1e-05,1.75516]
[1778767236403,42.96,79672.56,0.0,0.00962,1e-05,1.78088]
[1778767238413,42.96,79690.42,0.0,0.00977,1e-05,1.80649]
[1778767238933,42.96,79690.42,0.0,0.00977,1e-05,1.80649]
[1778767239420,42.96,79686.63,0.0,0.00974,1e-05,1.80103]
[1778767243452,42.96,79703.3,0.0,0.00989,1e-05,1.82514]
[1778767245832,42.96,79712.61,0.0,0.00997,1e-05,1.83872]
[1778767246477,42.96,79724.13,0.0,0.01007,1e-05,1.85564]
[1778767249494,42.96,79736.68,0.0,0.01019,1e-05,1.87421]
[1778767250782,42.96,79735.08,0.0,0.01017,1e-05,1.87183]
[1778767251513,42.96,79732.13,0.0,0.01014,1e-05,1.86746]
[1778767252515,42.96,79743.27,0.0,0.01025,1e-05,1.88402]
[1778767256192,42.96,79751.24,0.0,0.01032,1e-05,1.89594]
[1778767256542,42.96,79751.58,0.0,0.01032,1e-05,1.89645]
[1778767261578,42.96,79757.56,0.0,0.01038,1e-05,1.90543]
[1778767266966,42.96,79758.63,0.0,0.01039,1e-05,1.90705]
[1778767272652,42.96,79759.48,0.0,0.01039,1e-05,1.90833]
[1778767277688,42.96,79759.63,0.0,0.0104,1e-05,1.90855]
[1778767282723,42.96,79763.66,0.0,0.01043,1e-05,1.91464]
[1778767287118,42.96,79774.4,0.0,0.01053,1e-05,1.93092]
[1778767292799,42.96,79773.0,0.0,0.01051,1e-05,1.92723]
[1778767297835,42.96,79777.23,0.0,0.01055,1e-05,1.93367]
[1778767302868,42.96,79786.87,0.0,0.01064,1e-05,1.9484]
[1778767307904,42.96,79796.19,0.0,0.01073,1e-05,1.96273]
[1778767312939,42.96,79799.56,0.0,0.01076,1e-05,1.96793]
[1778767317974,42.96,79801.59,0.0,0.01078,1e-05,1.97107]
[1778767319996,42.96,79817.25,0.0,0.01093,1e-05,1.99542]
[1778767320998,42.96,79835.15,0.0,0.01111,1e-05,2.02354]
[1778767323009,42.96,79821.84,0.0,0.01098,1e-05,2.0026]
[1778767326032,42.96,79809.9,0.0,0.01086,1e-05,1.98396]
[1778767330765,42.96,79820.43,0.0,0.01096,1e-05,2.00039]
[1778767331072,42.96,79818.1,0.0,0.01094,1e-05,1.99674]
[1778767336347,42.96,79818.09,0.0,0.01094,1e-05,1.99673]
[1778767336397,42.96,79802.8,0.0,0.01079,1e-05,1.97294]
[1778767341147,42.96,79818.36,0.0,0.01094,1e-05,1.99715]
[1778767346181,42.96,79812.07,0.0,0.01088,1e-05,1.98734]
[1778767351216,42.96,79807.79,0.0,0.01083,1e-05,1.97909]
[1778767356251,42.96,79803.97,0.0,0.0108,1e-05,1.97317]
[1778767361286,42.96,79799.69,0.0,0.01076,1e-05,1.96655]
[1778767366321,42.96,79795.63,0.0,0.01072,1e-05,1.96029]
[1778767366815,42.96,79795.63,0.0,0.01072,1e-05,1.96029]
[1778767367689,42.96,79790.71,0.0,0.01067,1e-05,1.95272]
[1778767373370,42.96,79798.95,0.0,0.01075,1e-05,1.96541]
[1778767375385,42.96,79809.9,0.0,0.01085,1e-05,1.98237]
[1778767380421,42.96,79806.23,0.0,0.01082,1e-05,1.97667]
[1778767382434,42.96,79795.53,0.0,0.01072,1e-05,1.96013]
[1778767384948,42.96,79793.75,0.0,0.0107,1e-05,1.95739]
[1778767385465,42.96,79789.51,0.0,0.01066,1e-05,1.95088]
[1778767386700,42.96,79789.51,0.0,0.01066,1e-05,1.95088]
[1778767386707,42.96,79764.29,0.0,0.01042,1e-05,1.91248]
[1778767392515,42.96,79761.89,0.0,0.0104,1e-05,1.90886]
[1778767396543,42.96,79746.93,0.0,0.01026,1e-05,1.88641]
[1778767401580,42.96,79753.57,0.0,0.01032,1e-05,1.89635]
[1778767406618,42.96,79764.55,0.0,0.01043,1e-05,1.91287]
[1778767411657,42.96,79773.13,0.0,0.0105,1e-05,1.92431]
[1778767414637,42.96,79768.56,0.0,0.01045,1e-05,1.91738]
[1778767414679,42.96,79771.35,0.0,0.01048,1e-05,1.92161]
[1778767415684,42.96,79782.36,0.0,0.01058,1e-05,1.93836]
[1778767416487,42.96,79782.36,0.0,0.01058,1e-05,1.93836]
[1778767416692,42.96,79794.84,0.0,0.0107,1e-05,1.95749]
[1778767421729,42.96,79799.54,0.0,0.01075,1e-05,1.96473]
[1778767426762,42.96,79809.18,0.0,0.01084,1e-05,1.97966]
[1778767431798,42.96,79799.63,0.0,0.01075,1e-05,1.96487]
[1778767436837,42.96,79798.12,0.0,0.01073,1e-05,1.96254]
[1778767441872,42.96,79802.49,0.0,0.01078,1e-05,1.96929]
[1778767446908,42.96,79800.41,0.0,0.01076,1e-05,1.96608]
[1778767451942,42.96,79805.24,0.0,0.0108,1e-05,1.97355]
[1778767456977,42.96,79800.48,0.0,0.01076,1e-05,1.96619]
[1778767462015,42.96,79794.27,0.0,0.0107,1e-05,1.95661]
[1778767463019,42.96,79783.36,0.0,0.01059,1e-05,1.93989]
[1778767468428,42.96,79775.43,0.0,0.01052,1e-05,1.9278]
[1778767474100,42.96,79776.08,0.0,0.01052,1e-05,1.92723]
[1778767478497,42.96,79788.5,0.0,0.01063,1e-05,1.94618]
[1778767484169,42.96,79783.66,0.0,0.01059,1e-05,1.93878]
[1778767489204,42.96,79782.46,0.0,0.01058,1e-05,1.93695]
[1778767494241,42.96,79787.15,0.0,0.01062,1e-05,1.94411]
[1778767499276,42.96,79790.52,0.0,0.01065,1e-05,1.94928]
[1778767501500,42.96,79791.56,0.0,0.01066,1e-05,1.95087]
[1778767501535,42.96,79797.87,0.0,0.01072,1e-05,1.96058]
[1778767503344,42.96,79793.14,0.0,0.01068,1e-05,1.9533]
[1778767503414,42.96,79789.12,0.0,0.01064,1e-05,1.94713]
[1778767508712,42.96,79788.62,0.0,0.01063,1e-05,1.94636]
[1778767514387,42.96,79784.81,0.0,0.0106,1e-05,1.94054]
[1778767518781,42.96,79771.47,0.0,0.01047,1e-05,1.92023]
[1778767524460,42.96,79767.19,0.0,0.01043,1e-05,1.91376]
[1778767529493,42.96,79758.45,0.0,0.01035,1e-05,1.90058]
[1778767532732,42.96,79751.58,0.0,0.01028,1e-05,1.88874]
[1778767532833,42.96,79745.98,0.0,0.01023,1e-05,1.88038]
[1778767536551,42.96,79724.14,0.0,0.01003,1e-05,1.84806]
[1778767537558,42.96,79711.97,0.0,0.00992,1e-05,1.83024]
[1778767542596,42.96,79698.88,0.0,0.00981,1e-05,1.81123]
[1778767543600,42.96,79709.63,0.0,0.0099,1e-05,1.82683]
[1778767548636,42.96,79727.27,0.0,0.01006,1e-05,1.85266]
[1778767550650,42.96,79740.74,0.0,0.01018,1e-05,1.87258]
[1778767555692,42.96,79743.85,0.0,0.01021,1e-05,1.87721]
[1778767558717,42.96,79732.1,0.0,0.0101,1e-05,1.85979]
[1778767563754,42.96,79734.33,0.0,0.01012,1e-05,1.86308]
[1778767566775,42.96,79711.71,0.0,0.00992,1e-05,1.82986]
[1778767571810,42.96,79702.79,0.0,0.00984,1e-05,1.81689]
[1778767576847,42.96,79710.12,0.0,0.00991,1e-05,1.82755]
[1778767578863,42.96,79721.97,0.0,0.01001,1e-05,1.84487]
[1778767583896,42.96,79715.7,0.0,0.00996,1e-05,1.83569]
[1778767588938,42.96,79719.16,0.0,0.00999,1e-05,1.84075]
[1778767593966,42.96,79720.02,0.0,0.00999,1e-05,1.8405]
[1778767599370,42.96,79695.82,0.0,0.00977,1e-05,1.80532]
[1778767601041,42.96,79631.85,0.0,0.00922,1e-05,1.71494]
[1778767606070,42.96,79625.99,0.0,0.00917,1e-05,1.70685]
[1778767611102,42.96,79634.18,0.0,0.00924,1e-05,1.71817]
[1778767616141,42.96,79610.99,0.0,0.00905,1e-05,1.68627]
[1778767618155,42.96,79597.5,0.0,0.00894,1e-05,1.66794]
[1778767623189,42.96,79586.47,0.0,0.00885,1e-05,1.65307]
[1778767628231,42.96,79563.87,0.0,0.00867,1e-05,1.62295]
[1778767633270,42.96,79554.96,0.0,0.0086,1e-05,1.61119]
[1778767638307,42.96,79560.32,0.0,0.00864,1e-05,1.61825]
[1778767643341,42.96,79570.42,0.0,0.00872,1e-05,1.63163]
[1778767645354,42.96,79582.32,0.0,0.00882,1e-05,1.64751]
[1778767646363,42.96,79596.39,0.0,0.00893,1e-05,1.66644]
[1778767649753,42.96,79612.66,0.0,0.00906,1e-05,1.68855]
[1778767655434,42.96,79633.61,0.0,0.00923,1e-05,1.71593]
[1778767660467,42.96,79639.79,0.0,0.00928,1e-05,1.72451]
[1778767665499,42.96,79637.35,0.0,0.00926,1e-05,1.72112]
[1778767666506,42.96,79626.41,0.0,0.00917,1e-05,1.70599]
[1778767668519,42.96,79614.03,0.0,0.00907,1e-05,1.689]
[1778767669898,42.96,79590.24,0.0,0.00887,1e-05,1.65674]
[1778767671564,42.96,79578.84,0.0,0.00878,1e-05,1.64145]
[1778767674575,42.96,79557.62,0.0,0.00861,1e-05,1.61331]
[1778767679969,42.96,79562.24,0.0,0.00865,1e-05,1.61941]
[1778767685658,42.96,79557.4,0.0,0.00861,1e-05,1.61302]
[1778767690698,42.96,79562.6,0.0,0.00865,1e-05,1.61988]
[1778767695727,42.96,79570.93,0.0,0.00872,1e-05,1.63092]
[1778767696735,42.96,79556.06,0.0,0.0086,1e-05,1.61126]
[1778767700124,42.96,79572.63,0.0,0.00873,1e-05,1.63318]
[1778767701771,42.96,79585.11,0.0,0.00883,1e-05,1.64984]
[1778767706805,42.96,79591.2,0.0,0.00888,1e-05,1.65803]
[1778767711852,42.96,79590.64,0.0,0.00887,1e-05,1.65587]
[1778767715882,42.96,79601.89,0.0,0.00896,1e-05,1.67106]
[1778767717889,42.96,79617.2,0.0,0.00909,1e-05,1.69191]
[1778767722924,42.96,79622.61,0.0,0.00913,1e-05,1.69933]
[1778767726957,42.96,79634.48,0.0,0.00923,1e-05,1.7157]
[1778767731987,42.96,79653.12,0.0,0.00939,1e-05,1.74166]
[1778767737026,42.96,79657.42,0.0,0.00942,1e-05,1.74769]
[1778767742061,42.96,79678.7,0.0,0.00961,1e-05,1.77781]
[1778767743067,42.96,79691.21,0.0,0.00972,1e-05,1.7957]
[1778767748101,42.96,79698.84,0.0,0.00978,1e-05,1.80669]
[1778767753136,42.96,79703.03,0.0,0.00982,1e-05,1.81275]
[1778767758171,42.96,79705.42,0.0,0.00984,1e-05,1.81621]
[1778767763210,42.96,79704.19,0.0,0.00983,1e-05,1.81443]
[1778767765223,42.96,79718.73,0.0,0.00996,1e-05,1.83558]
[1778767770257,42.96,79725.85,0.0,0.01002,1e-05,1.84602]
[1778767775294,42.96,79739.15,0.0,0.01014,1e-05,1.86411]
[1778767780329,42.96,79748.77,0.0,0.01022,1e-05,1.87839]
[1778767785363,42.96,79750.29,0.0,0.01024,1e-05,1.88066]
[1778767790399,42.96,79754.39,0.0,0.01027,1e-05,1.88678]
[1778767796440,42.96,79759.81,0.0,0.01032,1e-05,1.8949]
[1778767801476,42.96,79754.07,0.0,0.01027,1e-05,1.8863]
[1778767804497,42.96,79768.51,0.0,0.01041,1e-05,1.90798]
[1778767809533,42.96,79778.06,0.0,0.01049,1e-05,1.92243]
[1778767812556,42.96,79790.24,0.0,0.01061,1e-05,1.94099]
[1778767816584,42.96,79801.86,0.0,0.01072,1e-05,1.95882]
[1778767821622,42.96,79799.14,0.0,0.01069,1e-05,1.95463]
[1778767825681,42.96,79782.56,0.0,0.01054,1e-05,1.92927]
[1778767826701,42.96,79765.32,0.0,0.01038,1e-05,1.90318]
[1778767829675,42.96,79761.27,0.0,0.01034,1e-05,1.89709]
[1778767829726,42.96,79768.23,0.0,0.0104,1e-05,1.90756]
[1778767831286,42.96,79768.23,0.0,0.0104,1e-05,1.90756]
[1778767831725,42.96,79772.53,0.0,0.01043,1e-05,1.9125]
[1778767836758,42.96,79784.76,0.0,0.01055,1e-05,1.93105]
[1778767841794,42.96,79790.6,0.0,0.0106,1e-05,1.93997]
[1778767846830,42.96,79788.96,0.0,0.01059,1e-05,1.93746]
[1778767851419,42.96,79784.5,0.0,0.01055,1e-05,1.93066]
[1778767851865,42.96,79783.11,0.0,0.01053,1e-05,1.92854]
[1778767856899,42.96,79775.01,0.0,0.01046,1e-05,1.91625]
[1778767861937,42.96,79770.52,0.0,0.01042,1e-05,1.90946]
[1778767866974,42.96,79757.18,0.0,0.01029,1e-05,1.88941]
[1778767872008,42.96,79759.1,0.0,0.01031,1e-05,1.89229]
[1778767877045,42.96,79765.26,0.0,0.01037,1e-05,1.90154]
[1778767882078,42.96,79761.16,0.0,0.01033,1e-05,1.89538]
[1778767887110,42.96,79763.67,0.0,0.01035,1e-05,1.89914]
[1778767890131,42.96,79778.12,0.0,0.01049,1e-05,1.92096]
[1778767895167,42.96,79788.23,0.0,0.01057,1e-05,1.93478]
[1778767895896,42.96,79788.23,0.0,0.01057,1e-05,1.93478]
[1778767896175,42.96,79792.0,0.0,0.01061,1e-05,1.94053]
[1778767897644,42.96,79798.44,0.0,0.01067,1e-05,1.9504]
[1778767898187,42.96,79797.19,0.0,0.01066,1e-05,1.94848]
[1778767899405,42.96,79797.19,0.0,0.01066,1e-05,1.94848]
[1778767900240,42.96,79806.67,0.0,0.01075,1e-05,1.96307]
[1778767903238,42.96,79795.89,0.0,0.01065,1e-05,1.94649]
[1778767908273,42.96,79802.68,0.0,0.01071,1e-05,1.95692]
[1778767912301,42.96,79813.56,0.0,0.01081,1e-05,1.97373]
[1778767917336,42.96,79816.21,0.0,0.01084,1e-05,1.97784]
[1778767922370,42.96,79814.41,0.0,0.01082,1e-05,1.97505]
[1778767927406,42.96,79811.95,0.0,0.0108,1e-05,1.97124]
[1778767932440,42.96,79809.26,0.0,0.01077,1e-05,1.96707]
[1778767937475,42.96,79797.84,0.0,0.01066,1e-05,1.94948]
[1778767942511,42.96,79799.64,0.0,0.01068,1e-05,1.95225]
[1778767945531,42.96,79810.73,0.0,0.01079,1e-05,1.96935]
[1778767950566,42.96,79808.28,0.0,0.01076,1e-05,1.96556]
[1778767955601,42.96,79800.96,0.0,0.01069,1e-05,1.9527]
[1778767960636,42.96,79800.7,0.0,0.01068,1e-05,1.9523]
[1778767969129,42.96,79800.87,0.0,0.01068,1e-05,1.95256]
[1778767974735,42.96,79807.57,0.0,0.01075,1e-05,1.96288]
[1778767979111,42.96,79809.98,0.0,0.01077,1e-05,1.9666]
[1778767979208,42.96,79840.62,0.0,0.01107,1e-05,2.01442]
[1778767982798,42.96,79853.18,0.0,0.01119,1e-05,2.03429]
[1778767985376,42.96,79854.93,0.0,0.01121,1e-05,2.03707]
[1778767985478,42.96,79873.43,0.0,0.01139,1e-05,2.06666]
[1778767987234,42.96,79873.43,0.0,0.01139,1e-05,2.06666]
[1778767987335,42.96,79884.03,0.0,0.0115,1e-05,2.08376]
[1778767992870,42.96,79886.02,0.0,0.01152,1e-05,2.08699]
[1778767997908,42.96,79883.36,0.0,0.01149,1e-05,2.08268]
[1778767999363,42.96,79894.81,0.0,0.01161,1e-05,2.10127]
[1778768003948,42.96,79907.48,0.0,0.01174,1e-05,2.122]
[1778768009436,42.96,79918.87,0.0,0.01186,1e-05,2.14078]
[1778768015029,42.96,79920.93,0.0,0.01187,1e-05,2.14251]
[1778768017039,42.96,79932.61,0.0,0.01199,1e-05,2.16191]
[1778768023081,42.96,79931.84,0.0,0.01198,1e-05,2.16063]
[1778768028116,42.96,79940.94,0.0,0.01208,1e-05,2.17583]
[1778768031137,42.96,79953.13,0.0,0.01221,1e-05,2.19634]
[1778768036172,42.96,79953.87,0.0,0.01222,1e-05,2.19759]
[1778768041213,42.96,79951.37,0.0,0.01219,1e-05,2.19337]
[1778768046249,42.96,79940.92,0.0,0.01208,1e-05,2.1758]
[1778768051282,42.96,79938.0,0.0,0.01205,1e-05,2.17091]
[1778768056319,42.96,79933.13,0.0,0.012,1e-05,2.16278]
[1778768061352,42.96,79940.03,0.0,0.01207,1e-05,2.17431]
[1778768066388,42.96,79932.62,0.0,0.01199,1e-05,2.16193]
[1778768071423,42.96,79932.06,0.0,0.01198,1e-05,2.1593]
[1778768076458,42.96,79930.93,0.0,0.01196,1e-05,2.15742]
[1778768078936,42.96,79935.29,0.0,0.01201,1e-05,2.16469]
[1778768079480,42.96,79934.7,0.0,0.012,1e-05,2.1637]
[1778768079761,42.96,79934.7,0.0,0.012,1e-05,2.1637]
[1778768080486,42.96,79934.77,0.0,0.01201,1e-05,2.16382]
[1778768084514,42.96,79923.34,0.0,0.01189,1e-05,2.14481]
[1778768089553,42.96,79923.47,0.0,0.01189,1e-05,2.14503]
[1778768094590,42.96,79918.12,0.0,0.01183,1e-05,2.13618]
[1778768098617,42.96,79930.26,0.0,0.01196,1e-05,2.1563]
[1778768103662,42.96,79944.75,0.0,0.01211,1e-05,2.18052]
[1778768105667,42.96,79930.99,0.0,0.01197,1e-05,2.15752]
[1778768110704,42.96,79933.81,0.0,0.012,1e-05,2.16222]
[1778768115735,42.96,79933.3,0.0,0.01199,1e-05,2.16137]
[1778768120771,42.96,79937.58,0.0,0.01203,1e-05,2.16851]
[1778768125807,42.96,79936.9,0.0,0.01203,1e-05,2.16738]
[1778768127821,42.96,79949.8,0.0,0.01216,1e-05,2.18901]
[1778768132861,42.96,79949.72,0.0,0.01215,1e-05,2.18717]
[1778768135884,42.96,79964.72,0.0,0.01231,1e-05,2.21253]
[1778768138905,42.96,79977.86,0.0,0.01246,1e-05,2.23494]
[1778768142933,42.96,79990.11,0.0,0.01259,1e-05,2.25599]
[1778768147970,42.96,79988.09,0.0,0.01257,1e-05,2.2525]
[1778768153005,42.96,79984.1,0.0,0.01252,1e-05,2.24564]
[1778768155019,42.96,80008.95,0.0,0.0128,1e-05,2.28867]
[1778768160588,42.96,80018.14,0.0,0.0129,1e-05,2.30474]
[1778768163077,42.96,80007.09,0.0,0.01278,1e-05,2.28542]
[1778768168110,42.96,80012.68,0.0,0.01284,1e-05,2.29518]
[1778768173149,42.96,80014.24,0.0,0.01286,1e-05,2.29791]
[1778768178185,42.96,80016.17,0.0,0.01288,1e-05,2.30129]
[1778768183222,42.96,80013.96,0.0,0.01285,1e-05,2.29742]
[1778768188253,42.96,80000.45,0.0,0.0127,1e-05,2.27388]
[1778768193290,42.96,80005.48,0.0,0.01275,1e-05,2.28086]
[1778768198331,42.96,79999.32,0.0,0.01268,1e-05,2.27016]
[1778768203365,42.96,79997.92,0.0,0.01267,1e-05,2.26774]
[1778768208400,42.96,79998.8,0.0,0.01268,1e-05,2.26926]
[1778768213435,42.96,80002.5,0.0,0.01272,1e-05,2.27568]
[1778768218470,42.96,80011.87,0.0,0.01282,1e-05,2.292]
[1778768223506,42.96,80012.09,0.0,0.01282,1e-05,2.29239]
[1778768228550,42.96,80011.41,0.0,0.01281,1e-05,2.2912]
[1778768233587,42.96,80007.33,0.0,0.01277,1e-05,2.28408]
[1778768238622,42.96,80010.45,0.0,0.0128,1e-05,2.28952]
[1778768243657,42.96,80001.14,0.0,0.0127,1e-05,2.27332]
[1778768248702,42.96,80004.45,0.0,0.01274,1e-05,2.27907]
[1778768250707,42.96,80018.36,0.0,0.01289,1e-05,2.30336]
[1778768255746,42.96,80014.78,0.0,0.01284,1e-05,2.29532]
[1778768260782,42.96,80008.42,0.0,0.01277,1e-05,2.28422]
[1778768265818,42.96,80004.48,0.0,0.01273,1e-05,2.27737]
[1778768270853,42.96,80004.78,0.0,0.01273,1e-05,2.27789]
[1778768272871,42.96,80017.21,0.0,0.01287,1e-05,2.29958]
[1778768278962,42.96,80018.91,0.0,0.01289,1e-05,2.30256]
[1778768283997,42.96,80015.59,0.0,0.01285,1e-05,2.29674]
[1778768289033,42.96,80020.14,0.0,0.0129,1e-05,2.30471]
[1778768294070,42.96,80024.96,0.0,0.01296,1e-05,2.31318]
[1778768297093,42.96,80047.96,0.0,0.01322,1e-05,2.35393]
[1778768298098,42.96,80068.51,0.0,0.01345,1e-05,2.39081]
[1778768303132,42.96,80081.19,0.0,0.0136,1e-05,2.4138]
[1778768304154,42.96,80102.51,0.0,0.01385,1e-05,2.45283]
[1778768305166,42.96,80123.28,0.0,0.0141,1e-05,2.49134]
[1778768306177,42.96,80138.08,0.0,0.01428,1e-05,2.51906]
[1778768308180,42.96,80105.61,0.0,0.01389,1e-05,2.45855]
[1778768309190,42.96,80080.4,0.0,0.01359,1e-05,2.41236]
[1778768310196,42.96,80066.15,0.0,0.01342,1e-05,2.38655]
[1778768311712,42.96,80053.2,0.0,0.01327,1e-05,2.36149]
[1778768317246,42.96,80062.76,0.0,0.01338,1e-05,2.37864]
[1778768322282,42.96,80070.6,0.0,0.01347,1e-05,2.39278]
[1778768326321,42.96,80087.25,0.0,0.01366,1e-05,2.42301]
[1778768327327,42.96,80106.26,0.0,0.01389,1e-05,2.4579]
[1778768330349,42.96,80117.26,0.0,0.01402,1e-05,2.47827]
[1778768335383,42.96,80115.69,0.0,0.014,1e-05,2.47536]
[1778768337397,42.96,80099.93,0.0,0.01381,1e-05,2.44624]
[1778768342433,42.96,80107.76,0.0,0.0139,1e-05,2.46067]
[1778768344455,42.96,80125.12,0.0,0.01411,1e-05,2.49291]
[1778768345494,42.96,80170.0,0.0,0.01466,1e-05,2.57777]
[1778768347479,42.96,80158.64,0.0,0.01452,1e-05,2.55608]
[1778768349495,42.96,80170.01,0.0,0.01466,1e-05,2.57779]
[1778768350516,42.96,80188.7,0.0,0.0149,1e-05,2.61378]
[1778768355341,42.96,80187.19,0.0,0.01488,1e-05,2.61086]
[1778768355545,42.96,80179.8,0.0,0.01478,1e-05,2.59659]
[1778768356238,42.96,80179.8,0.0,0.01478,1e-05,2.59659]
[1778768356549,42.96,80175.75,0.0,0.01473,1e-05,2.5888]
[1778768358564,42.96,80164.19,0.0,0.01459,1e-05,2.56666]
[1778768363521,42.96,80166.33,0.0,0.01462,1e-05,2.57074]
[1778768363603,42.96,80174.88,0.0,0.01472,1e-05,2.58713]
[1778768366255,42.96,80177.58,0.0,0.01476,1e-05,2.59232]
[1778768366640,42.96,80184.16,0.0,0.01484,1e-05,2.605]
[1778768368653,42.96,80213.28,0.0,0.01521,1e-05,2.66172]
[1778768372670,42.96,80198.04,0.0,0.015,1e-05,2.62998]
[1778768374683,42.96,80184.99,0.0,0.01484,1e-05,2.60468]
[1778768375507,42.96,80184.99,0.0,0.01484,1e-05,2.60468]
[1778768375693,42.96,80169.59,0.0,0.01465,1e-05,2.57507]
[1778768376266,42.96,80169.59,0.0,0.01465,1e-05,2.57507]
[1778768376705,42.96,80165.1,0.0,0.01459,1e-05,2.56648]
[1778768380729,42.96,80184.68,0.0,0.01483,1e-05,2.60408]
[1778768385774,42.96,80188.48,0.0,0.01488,1e-05,2.61143]
[1778768390811,42.96,80191.16,0.0,0.01492,1e-05,2.61662]
[1778768395865,42.96,80196.96,0.0,0.01499,1e-05,2.62788]
[1778768397872,42.96,80215.48,0.0,0.01523,1e-05,2.66409]
[1778768399880,42.96,80203.95,0.0,0.01508,1e-05,2.64149]
[1778768404914,42.96,80187.59,0.0,0.01487,1e-05,2.6097]
[1778768409951,42.96,80186.33,0.0,0.01485,1e-05,2.60726]
[1778768414987,42.96,80195.9,0.0,0.01498,1e-05,2.62581]
[1778768417000,42.96,80207.91,0.0,0.01513,1e-05,2.64923]
[1778768422038,42.96,80208.58,0.0,0.01514,1e-05,2.65055]
[1778768427074,42.96,80216.17,0.0,0.01523,1e-05,2.66544]
[1778768432108,42.96,80217.77,0.0,0.01524,1e-05,2.66663]
[1778768432536,42.96,80217.77,0.0,0.01524,1e-05,2.66663]
[1778768432571,42.96,80222.37,0.0,0.0153,1e-05,2.6757]
[1778768438150,42.96,80224.85,0.0,0.01534,1e-05,2.68055]
[1778768443185,42.96,80224.04,0.0,0.01532,1e-05,2.67894]
[1778768448220,42.96,80226.32,0.0,0.01535,1e-05,2.68341]
[1778768453261,42.96,80226.87,0.0,0.01536,1e-05,2.68445]
[1778768455016,42.96,80226.87,0.0,0.01536,1e-05,2.68445]
[1778768455035,42.96,80212.65,0.0,0.01518,1e-05,2.65645]
[1778768456281,42.96,80195.12,0.0,0.01495,1e-05,2.62224]
[1778768457285,42.96,80184.55,0.0,0.01482,1e-05,2.60177]
[1778768458514,42.96,80184.55,0.0,0.01482,1e-05,2.60177]
[1778768458594,42.96,80178.27,0.0,0.01474,1e-05,2.58968]
[1778768464348,42.96,80185.09,0.0,0.01483,1e-05,2.60282]
[1778768466421,42.96,80183.87,0.0,0.01481,1e-05,2.60046]
[1778768466482,42.96,80183.89,0.0,0.01481,1e-05,2.6005]
[1778768472403,42.96,80159.59,0.0,0.01451,1e-05,2.55395]
[1778768477438,42.96,80161.51,0.0,0.01453,1e-05,2.55761]
[1778768482974,42.96,80152.19,0.0,0.01442,1e-05,2.53991]
[1778768484493,42.96,80140.27,0.0,0.01427,1e-05,2.51741]
[1778768486417,42.96,80133.5,0.0,0.01419,1e-05,2.5047]
[1778768486503,42.96,80134.18,0.0,0.0142,1e-05,2.50597]
[1778768491538,42.96,80137.71,0.0,0.01423,1e-05,2.51072]
[1778768493048,42.96,80148.42,0.0,0.01436,1e-05,2.53089]
[1778768498476,42.96,80154.23,0.0,0.01443,1e-05,2.54188]
[1778768498588,42.96,80158.08,0.0,0.01448,1e-05,2.54919]
[1778768503622,42.96,80162.75,0.0,0.01454,1e-05,2.55807]
[1778768504630,42.96,80175.75,0.0,0.0147,1e-05,2.58292]
[1778768509668,42.96,80184.54,0.0,0.01481,1e-05,2.59984]
[1778768514700,42.96,80192.09,0.0,0.01491,1e-05,2.61443]
[1778768516714,42.96,80204.55,0.0,0.01506,1e-05,2.63866]
[1778768519140,42.96,80209.52,0.0,0.01513,1e-05,2.64837]
[1778768519218,42.96,80213.01,0.0,0.01517,1e-05,2.65521]
[1778768520520,42.96,80213.01,0.0,0.01517,1e-05,2.65521]
[1778768520742,42.96,80212.76,0.0,0.01517,1e-05,2.65472]
[1778768525778,42.96,80208.91,0.0,0.01512,1e-05,2.64718]
[1778768528815,42.96,80188.86,0.0,0.01486,1e-05,2.60818]
[1778768533851,42.96,80185.47,0.0,0.01482,1e-05,2.60163]
[1778768535869,42.96,80172.36,0.0,0.01466,1e-05,2.57642]
[1778768540899,42.96,80187.81,0.0,0.01485,1e-05,2.60615]
[1778768541909,42.96,80198.67,0.0,0.01499,1e-05,2.6272]
[1778768543924,42.96,80219.89,0.0,0.01526,1e-05,2.66872]
[1778768548957,42.96,80227.11,0.0,0.01535,1e-05,2.68294]
[1778768550974,42.96,80213.67,0.0,0.01518,1e-05,2.65647]
[1778768556011,42.96,80212.57,0.0,0.01515,1e-05,2.65236]
[1778768560035,42.96,80224.32,0.0,0.01531,1e-05,2.67547]
[1778768565072,42.96,80223.77,0.0,0.0153,1e-05,2.67438]
[1778768569324,42.96,80221.94,0.0,0.01528,1e-05,2.67077]
[1778768570105,42.96,80221.73,0.0,0.01527,1e-05,2.67036]
[1778768570612,42.96,80221.73,0.0,0.01527,1e-05,2.67036]
[1778768571111,42.96,80221.43,0.0,0.01527,1e-05,2.66977]
[1778768574623,42.96,80220.53,0.0,0.01526,1e-05,2.668]
[1778768575139,42.96,80220.03,0.0,0.01525,1e-05,2.66701]
[1778768580175,42.96,80219.19,0.0,0.01524,1e-05,2.66536]
[1778768585210,42.96,80222.4,0.0,0.01528,1e-05,2.67168]
[1778768590248,42.96,80216.98,0.0,0.01521,1e-05,2.66102]
[1778768595284,42.96,80217.95,0.0,0.01522,1e-05,2.66292]
[1778768600319,42.96,80210.07,0.0,0.01512,1e-05,2.64747]
[1778768602333,42.96,80223.46,0.0,0.01529,1e-05,2.67377]
[1778768604349,42.96,80211.41,0.0,0.01514,1e-05,2.65009]
[1778768609384,42.96,80214.78,0.0,0.01518,1e-05,2.6567]
[1778768614420,42.96,80223.16,0.0,0.01528,1e-05,2.67122]
[1778768619454,42.96,80222.84,0.0,0.01528,1e-05,2.67059]
[1778768624489,42.96,80220.75,0.0,0.01525,1e-05,2.66647]
[1778768629525,42.96,80219.57,0.0,0.01523,1e-05,2.66415]
[1778768634576,42.96,80217.44,0.0,0.01521,1e-05,2.65996]
[1778768639608,42.96,80215.42,0.0,0.01518,1e-05,2.656]
[1778768644649,42.96,80220.05,0.0,0.01524,1e-05,2.66509]
[1778768649685,42.96,80214.71,0.0,0.01517,1e-05,2.65461]
[1778768654719,42.96,80216.91,0.0,0.0152,1e-05,2.65892]
[1778768659756,42.96,80213.82,0.0,0.01516,1e-05,2.65286]
[1778768664791,42.96,80206.46,0.0,0.01507,1e-05,2.63847]
[1778768669825,42.96,80198.64,0.0,0.01497,1e-05,2.62324]
[1778768674861,42.96,80199.46,0.0,0.01497,1e-05,2.6229]
[1778768679895,42.96,80205.65,0.0,0.01505,1e-05,2.63495]
[1778768684930,42.96,80199.87,0.0,0.01497,1e-05,2.6237]
[1778768689965,42.96,80194.62,0.0,0.01491,1e-05,2.61351]
[1778768695001,42.96,80193.58,0.0,0.01489,1e-05,2.6115]
[1778768696859,42.96,80192.76,0.0,0.01488,1e-05,2.60991]
[1778768697014,42.96,80191.05,0.0,0.01486,1e-05,2.6066]
[1778768702049,42.96,80199.0,0.0,0.01496,1e-05,2.62201]
[1778768703056,42.96,80209.76,0.0,0.0151,1e-05,2.64297]
[1778768704563,42.96,80212.26,0.0,0.01513,1e-05,2.64786]
[1778768704878,42.96,80212.26,0.0,0.01513,1e-05,2.64786]
[1778768708092,42.96,80200.63,0.0,0.01498,1e-05,2.62518]
[1778768709461,42.96,80200.63,0.0,0.01498,1e-05,2.62518]
[1778768709478,42.96,80204.38,0.0,0.01503,1e-05,2.63247]
[1778768715140,42.96,80209.89,0.0,0.0151,1e-05,2.64323]
[1778768720176,42.96,80206.12,0.0,0.01505,1e-05,2.63587]
[1778768725210,42.96,80198.29,0.0,0.01495,1e-05,2.62063]
[1778768730245,42.96,80204.6,0.0,0.01503,1e-05,2.6329]
[1778768734947,42.96,80206.23,0.0,0.01504,1e-05,2.63414]
[1778768735281,42.96,80209.75,0.0,0.01509,1e-05,2.64101]
[1778768737385,42.96,80212.05,0.0,0.01512,1e-05,2.64551]
[1778768737400,42.96,80209.22,0.0,0.01508,1e-05,2.63998]
[1778768743337,42.96,80207.0,0.0,0.01505,1e-05,2.63564]
[1778768744968,42.96,80206.86,0.0,0.01505,1e-05,2.63537]
[1778768745372,42.96,80206.41,0.0,0.01504,1e-05,2.63449]
[1778768746359,42.96,80194.31,0.0,0.01489,1e-05,2.61099]
[1778768747405,42.96,80176.86,0.0,0.01467,1e-05,2.57737]
[1778768749390,42.96,80196.21,0.0,0.01491,1e-05,2.61467]
[1778768754433,42.96,80200.9,0.0,0.01497,1e-05,2.62377]
[1778768759456,42.96,80201.54,0.0,0.01498,1e-05,2.62501]
[1778768760464,42.96,80190.45,0.0,0.01484,1e-05,2.60352]
[1778768763581,42.96,80181.65,0.0,0.01473,1e-05,2.58657]
[1778768764493,42.96,80179.34,0.0,0.0147,1e-05,2.58213]
[1778768769007,42.96,80178.95,0.0,0.0147,1e-05,2.58138]
[1778768769526,42.96,80171.15,0.0,0.0146,1e-05,2.56645]
[1778768775060,42.96,80165.54,0.0,0.01453,1e-05,2.55575]
[1778768779598,42.96,80154.86,0.0,0.0144,1e-05,2.53547]
[1778768785131,42.96,80145.35,0.0,0.01428,1e-05,2.51753]
[1778768790676,42.96,80132.98,0.0,0.01413,1e-05,2.49434]
[1778768791866,42.96,80132.98,0.0,0.01413,1e-05,2.49434]
[1778768791965,42.96,80124.49,0.0,0.01402,1e-05,2.47665]
[1778768793045,42.96,80124.49,0.0,0.01402,1e-05,2.47665]
[1778768793058,42.96,80126.48,0.0,0.01404,1e-05,2.48035]
[1778768798732,42.96,80117.55,0.0,0.01394,1e-05,2.46379]
[1778768801753,42.96,80104.63,0.0,0.01378,1e-05,2.43997]
[1778768806793,42.96,80097.81,0.0,0.0137,1e-05,2.42747]
[1778768810824,42.96,80085.44,0.0,0.01356,1e-05,2.40493]
[1778768815856,42.96,80095.48,0.0,0.01368,1e-05,2.42321]
[1778768820889,42.96,80101.03,0.0,0.01374,1e-05,2.43336]
[1778768822903,42.96,80113.41,0.0,0.01389,1e-05,2.45613]
[1778768827951,42.96,80112.42,0.0,0.01388,1e-05,2.45431]
[1778768832015,42.96,80094.83,0.0,0.01367,1e-05,2.42202]
[1778768834022,42.96,80082.75,0.0,0.01353,1e-05,2.40005]
[1778768839042,42.96,80085.9,0.0,0.01356,1e-05,2.40576]
[1778768842062,42.96,80098.03,0.0,0.01371,1e-05,2.42787]
[1778768845565,42.96,80084.22,0.0,0.01354,1e-05,2.40271]
[1778768851124,42.96,80083.5,0.0,0.01353,1e-05,2.39958]
[1778768855635,42.96,80072.63,0.0,0.0134,1e-05,2.37994]
[1778768857103,42.96,80072.63,0.0,0.0134,1e-05,2.37994]
[1778768857166,42.96,80072.99,0.0,0.0134,1e-05,2.38059]
[1778768862202,42.96,80069.96,0.0,0.01337,1e-05,2.37514]
[1778768868243,42.96,80075.54,0.0,0.01343,1e-05,2.38519]
[1778768873278,42.96,80083.83,0.0,0.01353,1e-05,2.40018]
[1778768878313,42.96,80082.54,0.0,0.01352,1e-05,2.39785]
[1778768879223,42.96,80082.54,0.0,0.01352,1e-05,2.39785]
[1778768879320,42.96,80081.87,0.0,0.01351,1e-05,2.39663]
[1778768882341,42.96,80069.21,0.0,0.01336,1e-05,2.37379]
[1778768886371,42.96,80093.27,0.0,0.01364,1e-05,2.41735]
[1778768889196,42.96,80094.11,0.0,0.01365,1e-05,2.41888]
[1778768889393,42.96,80092.5,0.0,0.01363,1e-05,2.41594]
[1778768893261,42.96,80089.41,0.0,0.0136,1e-05,2.41032]
[1778768893421,42.96,80088.72,0.0,0.01359,1e-05,2.40906]
[1778768894425,42.96,80076.64,0.0,0.01345,1e-05,2.38718]
[1778768899461,42.96,80076.73,0.0,0.01345,1e-05,2.38734]
[1778768902160,42.96,80082.52,0.0,0.01351,1e-05,2.39781]
[1778768902481,42.96,80087.76,0.0,0.01358,1e-05,2.40732]
[1778768907516,42.96,80091.99,0.0,0.01363,1e-05,2.41501]
[1778768912552,42.96,80085.55,0.0,0.01354,1e-05,2.40148]
[1778768917314,42.96,80082.17,0.0,0.0135,1e-05,2.39535]
[1778768917586,42.96,80079.72,0.0,0.01347,1e-05,2.39092]
[1778768922624,42.96,80088.64,0.0,0.01358,1e-05,2.40709]
[1778768925461,42.96,80085.07,0.0,0.01353,1e-05,2.40061]
[1778768925643,42.96,80081.17,0.0,0.01349,1e-05,2.39355]
[1778768930678,42.96,80083.22,0.0,0.01351,1e-05,2.39726]
[1778768935341,42.96,80086.88,0.0,0.01356,1e-05,2.40389]
[1778768935715,42.96,80086.88,0.0,0.01356,1e-05,2.40389]
[1778768936726,42.96,80099.58,0.0,0.0137,1e-05,2.42704]
[1778768938301,42.96,80101.38,0.0,0.01373,1e-05,2.43033]
[1778768938737,42.96,80101.8,0.0,0.01373,1e-05,2.4311]
[1778768939348,42.96,80101.8,0.0,0.01373,1e-05,2.4311]
[1778768939744,42.96,80100.02,0.0,0.01371,1e-05,2.42784]
[1778768944779,42.96,80106.36,0.0,0.01378,1e-05,2.43946]
[1778768949816,42.96,80112.46,0.0,0.01386,1e-05,2.45068]
[1778768952203,42.96,80115.55,0.0,0.01389,1e-05,2.45638]
[1778768952242,42.96,80107.52,0.0,0.0138,1e-05,2.44159]
[1778768957870,42.96,80098.6,0.0,0.01369,1e-05,2.42524]
[1778768963379,42.96,80096.83,0.0,0.01367,1e-05,2.42201]
[1778768963438,42.96,80096.8,0.0,0.01367,1e-05,2.42196]
[1778768967940,42.96,80083.05,0.0,0.01351,1e-05,2.39695]
[1778768972975,42.96,80085.71,0.0,0.01353,1e-05,2.39995]
[1778768976493,42.96,80112.76,0.0,0.01385,1e-05,2.44939]
[1778768980029,42.96,80125.32,0.0,0.014,1e-05,2.47262]
[1778768984055,42.96,80135.96,0.0,0.01413,1e-05,2.49243]
[1778768989089,42.96,80134.85,0.0,0.01412,1e-05,2.49036]
[1778768991104,42.96,80121.9,0.0,0.01396,1e-05,2.46628]
[1778768996633,42.96,80116.93,0.0,0.0139,1e-05,2.45708]
[1778769001198,42.96,80128.23,0.0,0.01404,1e-05,2.47802]
[1778769006704,42.96,80130.91,0.0,0.01407,1e-05,2.48301]
[1778769010237,42.96,80120.04,0.0,0.01394,1e-05,2.46283]
[1778769015273,42.96,80117.32,0.0,0.0139,1e-05,2.4578]
[1778769017287,42.96,80128.09,0.0,0.01403,1e-05,2.47776]
[1778769022322,42.96,80124.67,0.0,0.01399,1e-05,2.47141]
[1778769027358,42.96,80131.11,0.0,0.01407,1e-05,2.48338]
[1778769030379,42.96,80112.38,0.0,0.01385,1e-05,2.44869]
[1778769035413,42.96,80107.29,0.0,0.01378,1e-05,2.43749]
[1778769039442,42.96,80120.26,0.0,0.01393,1e-05,2.46138]
[1778769042462,42.96,80109.44,0.0,0.0138,1e-05,2.44143]
[1778769047498,42.96,80109.86,0.0,0.01381,1e-05,2.44221]
[1778769051529,42.96,80090.64,0.0,0.01358,1e-05,2.40707]
[1778769053298,42.96,80090.64,0.0,0.01358,1e-05,2.40707]
[1778769053539,42.96,80092.35,0.0,0.0136,1e-05,2.41018]
[1778769058574,42.96,80091.76,0.0,0.01359,1e-05,2.40911]
[1778769063629,42.96,80085.72,0.0,0.01352,1e-05,2.39814]
[1778769065574,42.96,80088.64,0.0,0.01356,1e-05,2.40344]
[1778769065654,42.96,80097.59,0.0,0.01366,1e-05,2.41973]
[1778769067661,42.96,80109.31,0.0,0.0138,1e-05,2.4412]
[1778769068292,42.96,80109.31,0.0,0.0138,1e-05,2.4412]
[1778769068663,42.96,80104.3,0.0,0.01374,1e-05,2.432]
[1778769073699,42.96,80100.43,0.0,0.01369,1e-05,2.42492]
[1778769075593,42.96,80100.54,0.0,0.0137,1e-05,2.42512]
[1778769075715,42.96,80105.28,0.0,0.01375,1e-05,2.4338]
[1778769080748,42.96,80112.79,0.0,0.01384,1e-05,2.4476]
[1778769082762,42.96,80131.48,0.0,0.01406,1e-05,2.48221]
[1778769087802,42.96,80131.57,0.0,0.01407,1e-05,2.48237]
[1778769092834,42.96,80129.57,0.0,0.01403,1e-05,2.47679]
[1778769097869,42.96,80124.59,0.0,0.01397,1e-05,2.46755]
[1778769102905,42.96,80119.83,0.0,0.01391,1e-05,2.45874]
[1778769107940,42.96,80116.41,0.0,0.01387,1e-05,2.45242]
[1778769112975,42.96,80123.03,0.0,0.01395,1e-05,2.46466]
[1778769118010,42.96,80118.78,0.0,0.0139,1e-05,2.4568]
[1778769123049,42.96,80117.57,0.0,0.01389,1e-05,2.45456]
[1778769128085,42.96,80116.14,0.0,0.01387,1e-05,2.45192]
[1778769129103,42.96,80103.89,0.0,0.01373,1e-05,2.42941]
[1778769131107,42.96,80091.94,0.0,0.01359,1e-05,2.40761]
[1778769134129,42.96,80103.73,0.0,0.01372,1e-05,2.42912]
[1778769139164,42.96,80110.77,0.0,0.01381,1e-05,2.44204]
[1778769142186,42.96,80098.42,0.0,0.01366,1e-05,2.41941]
[1778769147693,42.96,80104.83,0.0,0.01374,1e-05,2.43113]
[1778769153262,42.96,80095.33,0.0,0.01361,1e-05,2.41195]
[1778769158296,42.96,80103.34,0.0,0.01371,1e-05,2.42657]
[1778769163331,42.96,80107.74,0.0,0.01376,1e-05,2.43463]
[1778769168368,42.96,80104.82,0.0,0.01373,1e-05,2.42928]
[1778769170381,42.96,80093.95,0.0,0.0136,1e-05,2.40944]
[1778769175416,42.96,80099.59,0.0,0.01366,1e-05,2.41972]
[1778769180455,42.96,80098.23,0.0,0.01365,1e-05,2.41723]
[1778769185490,42.96,80099.61,0.0,0.01367,1e-05,2.41975]
[1778769190525,42.96,80101.19,0.0,0.01368,1e-05,2.42264]
[1778769195562,42.96,80101.25,0.0,0.01368,1e-05,2.42275]
[1778769198046,42.96,80113.4,0.0,0.01383,1e-05,2.44503]
[1778769203618,42.96,80113.64,0.0,0.01383,1e-05,2.44547]
[1778769206640,42.96,80102.43,0.0,0.0137,1e-05,2.4249]
[1778769207653,42.96,80090.58,0.0,0.01356,1e-05,2.40331]
[1778769212683,42.96,80092.54,0.0,0.01357,1e-05,2.40505]
[1778769217715,42.96,80091.67,0.0,0.01356,1e-05,2.40347]
[1778769222750,42.96,80087.66,0.0,0.01352,1e-05,2.39619]
[1778769228792,42.96,80088.36,0.0,0.01352,1e-05,2.39746]
[1778769233827,42.96,80083.74,0.0,0.01347,1e-05,2.3891]
[1778769238862,42.96,80085.15,0.0,0.01349,1e-05,2.39165]
[1778769243899,42.96,80088.17,0.0,0.01352,1e-05,2.39712]
[1778769246919,42.96,80098.87,0.0,0.01365,1e-05,2.41657]
[1778769250948,42.96,80111.78,0.0,0.0138,1e-05,2.4402]
[1778769255983,42.96,80115.2,0.0,0.01384,1e-05,2.44649]
[1778769261020,42.96,80116.86,0.0,0.01386,1e-05,2.44955]
[1778769266055,42.96,80124.93,0.0,0.01396,1e-05,2.46446]
[1778769271090,42.96,80117.09,0.0,0.01385,1e-05,2.44813]
[1778769276125,42.96,80110.48,0.0,0.01377,1e-05,2.43597]
[1778769281160,42.96,80114.74,0.0,0.01382,1e-05,2.4438]
[1778769286197,42.96,80111.14,0.0,0.01378,1e-05,2.43718]
[1778769291235,42.96,80111.71,0.0,0.01379,1e-05,2.43823]
[1778769296270,42.96,80116.46,0.0,0.01384,1e-05,2.44697]
[1778769301305,42.96,80113.96,0.0,0.01381,1e-05,2.44237]
[1778769306340,42.96,80116.87,0.0,0.01385,1e-05,2.44772]
[1778769311374,42.96,80116.76,0.0,0.01385,1e-05,2.44752]
[1778769316411,42.96,80110.11,0.0,0.01377,1e-05,2.43529]
[1778769322452,42.96,80110.85,0.0,0.01378,1e-05,2.43665]
[1778769327488,42.96,80114.61,0.0,0.01382,1e-05,2.44356]
[1778769332522,42.96,80113.81,0.0,0.0138,1e-05,2.44024]
[1778769337557,42.96,80111.95,0.0,0.01378,1e-05,2.43683]
[1778769341587,42.96,80094.5,0.0,0.01358,1e-05,2.40495]
[1778769346621,42.96,80096.39,0.0,0.0136,1e-05,2.40839]
[1778769350651,42.96,80107.63,0.0,0.01373,1e-05,2.42891]
[1778769355684,42.96,80103.1,0.0,0.01368,1e-05,2.42062]
[1778769360721,42.96,80109.62,0.0,0.01375,1e-05,2.43255]
[1778769365754,42.96,80108.87,0.0,0.01374,1e-05,2.43118]
[1778769370792,42.96,80108.39,0.0,0.01374,1e-05,2.4303]
[1778769372806,42.96,80130.49,0.0,0.014,1e-05,2.47105]
[1778769374820,42.96,80142.2,0.0,0.01414,1e-05,2.49286]
[1778769377856,42.96,80154.25,0.0,0.01429,1e-05,2.51547]
[1778769382329,42.96,80144.57,0.0,0.01417,1e-05,2.4973]
[1778769382897,42.96,80147.88,0.0,0.01421,1e-05,2.5035]
[1778769384183,42.96,80147.88,0.0,0.01421,1e-05,2.5035]
[1778769384218,42.96,80149.33,0.0,0.01423,1e-05,2.50622]
[1778769386923,42.96,80161.25,0.0,0.01437,1e-05,2.52867]
[1778769391960,42.96,80151.28,0.0,0.01424,1e-05,2.508]
[1778769395986,42.96,80162.67,0.0,0.01438,1e-05,2.52946]
[1778769401024,42.96,80174.21,0.0,0.01452,1e-05,2.55135]
[1778769406060,42.96,80182.96,0.0,0.01463,1e-05,2.56805]
[1778769411094,42.96,80183.48,0.0,0.01464,1e-05,2.56905]
[1778769416129,42.96,80185.29,0.0,0.01466,1e-05,2.57251]
[1778769421165,42.96,80185.51,0.0,0.01466,1e-05,2.57293]
[1778769426201,42.96,80199.9,0.0,0.01484,1e-05,2.60062]
[1778769428213,42.96,80211.75,0.0,0.015,1e-05,2.62359]
[1778769432257,42.96,80232.0,0.0,0.01525,1e-05,2.66321]
[1778769437291,42.96,80235.01,0.0,0.01529,1e-05,2.66912]
[1778769438285,42.96,80235.01,0.0,0.01529,1e-05,2.66912]
[1778769438296,42.96,80236.81,0.0,0.01532,1e-05,2.67267]
[1778769441318,42.96,80226.11,0.0,0.01518,1e-05,2.65158]
[1778769443329,42.96,80214.37,0.0,0.01503,1e-05,2.62863]
[1778769444308,42.96,80214.37,0.0,0.01503,1e-05,2.62863]
[1778769444340,42.96,80219.84,0.0,0.0151,1e-05,2.63931]
[1778769449374,42.96,80215.9,0.0,0.01505,1e-05,2.63161]
[1778769451386,42.96,80229.73,0.0,0.01521,1e-05,2.65674]
[1778769456426,42.96,80231.7,0.0,0.01524,1e-05,2.6606]
[1778769461458,42.96,80228.85,0.0,0.0152,1e-05,2.655]
[1778769466493,42.96,80225.27,0.0,0.01516,1e-05,2.64798]
[1778769471253,42.96,80222.08,0.0,0.01512,1e-05,2.64173]
[1778769471277,42.96,80221.1,0.0,0.0151,1e-05,2.63982]
[1778769476563,42.96,80222.11,0.0,0.01512,1e-05,2.64179]
[1778769481598,42.96,80223.0,0.0,0.01513,1e-05,2.64353]
[1778769486125,42.96,80225.64,0.0,0.01516,1e-05,2.6487]
[1778769486368,42.96,80225.64,0.0,0.01516,1e-05,2.6487]
[1778769486127,42.96,80226.18,0.0,0.01517,1e-05,2.64976]
[1778769486633,42.96,80226.18,0.0,0.01517,1e-05,2.64976]
[1778769491669,42.96,80226.85,0.0,0.01518,1e-05,2.65107]
[1778769495379,42.96,80226.14,0.0,0.01517,1e-05,2.64968]
[1778769495388,42.96,80217.98,0.0,0.01506,1e-05,2.63372]
[1778769496387,42.96,80217.98,0.0,0.01506,1e-05,2.63372]
[1778769496470,42.96,80216.71,0.0,0.01505,1e-05,2.63125]
[1778769498986,42.96,80214.03,0.0,0.01501,1e-05,2.62602]
[1778769499015,42.96,80218.56,0.0,0.01507,1e-05,2.63485]
[1778769502398,42.96,80219.63,0.0,0.01508,1e-05,2.63694]
[1778769502459,42.96,80220.1,0.0,0.01509,1e-05,2.63786]
[1778769503753,42.96,80202.13,0.0,0.01486,1e-05,2.60294]
[1778769508788,42.96,80202.75,0.0,0.01487,1e-05,2.60414]
[1778769513823,42.96,80205.21,0.0,0.01489,1e-05,2.60697]
[1778769518858,42.96,80196.65,0.0,0.01478,1e-05,2.59044]
[1778769520356,42.96,80210.51,0.0,0.01496,1e-05,2.61724]
[1778769525907,42.96,80216.0,0.0,0.01503,1e-05,2.62792]
[1778769530426,42.96,80227.83,0.0,0.01518,1e-05,2.65105]
[1778769535981,42.96,80232.69,0.0,0.01524,1e-05,2.66059]
[1778769541015,42.96,80234.53,0.0,0.01526,1e-05,2.66412]
[1778769546050,42.96,80232.15,0.0,0.01523,1e-05,2.65937]
[1778769551085,42.96,80235.48,0.0,0.01528,1e-05,2.66587]
[1778769556121,42.96,80237.89,0.0,0.01531,1e-05,2.67048]
[1778769561159,42.96,80235.89,0.0,0.01528,1e-05,2.66642]
[1778769567215,42.96,80238.65,0.0,0.01531,1e-05,2.67168]
[1778769572234,42.96,80242.39,0.0,0.01535,1e-05,2.67694]
[1778769577269,42.96,80243.87,0.0,0.01537,1e-05,2.67972]
[1778769582308,42.96,80244.78,0.0,0.01538,1e-05,2.68142]
[1778769589360,42.96,80246.88,0.0,0.01541,1e-05,2.68551]
[1778769594392,42.96,80247.69,0.0,0.01542,1e-05,2.68703]
[1778769599427,42.96,80239.96,0.0,0.01532,1e-05,2.67173]
[1778769604463,42.96,80239.54,0.0,0.01531,1e-05,2.6709]
[1778769608491,42.96,80252.74,0.0,0.01548,1e-05,2.69705]
[1778769613528,42.96,80251.46,0.0,0.01547,1e-05,2.69442]
[1778769615542,42.96,80262.47,0.0,0.01561,1e-05,2.71631]
[1778769617595,42.96,80273.81,0.0,0.01576,1e-05,2.73891]
[1778769619592,42.96,80303.57,0.0,0.01616,1e-05,2.79908]
[1778769620900,42.96,80311.94,0.0,0.01627,1e-05,2.81624]
[1778769621617,42.95,80330.72,0.0,0.01652,1e-05,2.85462]
[1778769626648,42.95,80325.56,0.0,0.01644,1e-05,2.84245]
[1778769630678,42.95,80308.42,0.0,0.0162,1e-05,2.80597]
[1778769631695,42.94,80299.25,0.0,0.01606,1e-05,2.78497]
[1778769633700,42.94,80313.64,0.0,0.01626,1e-05,2.81398]
[1778769638737,42.94,80317.39,0.0,0.0163,1e-05,2.82041]
[1778769643770,42.93,80312.39,0.0,0.01622,1e-05,2.80877]
[1778769648806,42.93,80304.29,0.0,0.0161,1e-05,2.79094]
[1778769653841,42.93,80312.92,0.0,0.01621,1e-05,2.80734]
[1778769658879,42.9,80320.76,0.0,0.01627,1e-05,2.81665]
[1778769661360,42.89,80335.28,0.0,0.01645,1e-05,2.84283]
[1778769666932,42.89,80334.63,0.0,0.01643,1e-05,2.83985]
[1778769671434,42.87,80320.47,0.0,0.0162,1e-05,2.80639]
[1778769677008,42.87,80318.07,0.0,0.01616,1e-05,2.79991]
[1778769682041,42.86,80309.66,0.0,0.01604,1e-05,2.78146]
[1778769687080,42.86,80307.96,0.0,0.01601,1e-05,2.77685]
[1778769692115,42.86,80313.0,0.0,0.01606,1e-05,2.78394]
[1778769697148,42.85,80319.06,0.0,0.01613,1e-05,2.7951]
[1778769702184,42.85,80317.82,0.0,0.0161,1e-05,2.79131]
[1778769707218,42.84,80318.35,0.0,0.0161,1e-05,2.79117]
[1778769712255,42.84,80321.13,0.0,0.01613,1e-05,2.79564]
[1778769714463,42.84,80326.38,0.0,0.0162,1e-05,2.80615]
[1778769714522,42.84,80284.94,0.0,0.01565,1e-05,2.72196]
[1778769716551,42.84,80285.45,0.0,0.01565,1e-05,2.72299]
[1778769716617,42.84,80274.88,0.0,0.01551,1e-05,2.70182]
[1778769721812,42.84,80278.39,0.0,0.01556,1e-05,2.70883]
[1778769723367,42.84,80279.08,0.0,0.01557,1e-05,2.71022]
[1778769723469,42.84,80299.95,0.0,0.01585,1e-05,2.75223]
[1778769726356,42.84,80315.59,0.0,0.01606,1e-05,2.78404]
[1778769728594,42.84,80317.9,0.0,0.01609,1e-05,2.78876]
[1778769728695,42.84,80317.16,0.0,0.01608,1e-05,2.78725]
[1778769734411,42.84,80317.63,0.0,0.01608,1e-05,2.78821]
[1778769739446,42.84,80325.91,0.0,0.0162,1e-05,2.80519]
[1778769744482,42.84,80332.33,0.0,0.01628,1e-05,2.81841]
[1778769749516,42.84,80341.07,0.0,0.0164,1e-05,2.83648]
[1778769754551,42.84,80336.43,0.0,0.01633,1e-05,2.82484]
[1778769759586,42.84,80330.5,0.0,0.01625,1e-05,2.8126]
[1778769762607,42.84,80318.88,0.0,0.01609,1e-05,2.78875]
[1778769767647,42.84,80316.04,0.0,0.01605,1e-05,2.78294]
[1778769772682,42.84,80318.55,0.0,0.01609,1e-05,2.78808]
[1778769776398,42.84,80317.98,0.0,0.01608,1e-05,2.78691]
[1778769776884,42.84,80317.98,0.0,0.01608,1e-05,2.78691]
[1778769776710,42.84,80314.75,0.0,0.01603,1e-05,2.78031]
[1778769777718,42.84,80314.65,0.0,0.01603,1e-05,2.78011]
[1778769782752,42.84,80316.69,0.0,0.01606,1e-05,2.78427]
[1778769787786,42.84,80310.74,0.0,0.01598,1e-05,2.77213]
[1778769789802,42.84,80298.71,0.0,0.01582,1e-05,2.74772]
[1778769790808,42.84,80312.22,0.0,0.016,1e-05,2.77515]
[1778769795843,42.84,80305.61,0.0,0.01591,1e-05,2.76155]
[1778769800878,42.84,80304.97,0.0,0.0159,1e-05,2.75954]
[1778769805913,42.83,80304.85,0.0,0.01589,1e-05,2.75861]
[1778769810948,42.83,80297.63,0.0,0.01579,1e-05,2.74344]
[1778769815983,42.83,80297.44,0.0,0.01577,1e-05,2.74058]
[1778769821020,42.83,80303.13,0.0,0.01585,1e-05,2.75159]
[1778769826055,42.83,80307.66,0.0,0.0159,1e-05,2.76018]
[1778769831090,42.82,80307.02,0.0,0.01589,1e-05,2.75829]
[1778769836125,42.82,80309.78,0.0,0.01592,1e-05,2.76329]
[1778769841161,42.82,80301.32,0.0,0.01581,1e-05,2.74545]
[1778769846195,42.82,80303.43,0.0,0.01583,1e-05,2.74915]
[1778769851230,42.82,80308.69,0.0,0.0159,1e-05,2.7592]
[1778769856265,42.81,80304.1,0.0,0.01583,1e-05,2.74922]
[1778769861299,42.81,80293.68,0.0,0.01569,1e-05,2.72764]
[1778769866335,42.81,80292.21,0.0,0.01566,1e-05,2.72417]
[1778769871370,42.81,80293.5,0.0,0.01567,1e-05,2.72425]
[1778769876406,42.81,80294.94,0.0,0.01568,1e-05,2.7266]
[1778769881440,42.8,80282.8,0.0,0.01552,1e-05,2.70183]
[1778769882945,42.8,80296.62,0.0,0.0157,1e-05,2.72948]
[1778769888490,42.8,80303.61,0.0,0.01579,1e-05,2.7429]
[1778769893525,42.8,80305.17,0.0,0.01581,1e-05,2.7455]
[1778769898560,42.8,80312.29,0.0,0.0159,1e-05,2.75935]
[1778769903595,42.8,80320.06,0.0,0.016,1e-05,2.77451]
[1778769904603,42.8,80333.72,0.0,0.01618,1e-05,2.80234]
[1778769905611,42.8,80344.97,0.0,0.01634,1e-05,2.82535]
[1778769909638,42.79,80371.75,0.0,0.0167,1e-05,2.88022]
[1778769912659,42.79,80357.44,0.0,0.01649,1e-05,2.84934]
[1778769917696,42.78,80364.38,0.0,0.01658,1e-05,2.86229]
[1778769922728,42.78,80355.55,0.0,0.01645,1e-05,2.84243]
[1778769927763,42.77,80361.91,0.0,0.01653,1e-05,2.85429]
[1778769932798,42.77,80359.92,0.0,0.01648,1e-05,2.84664]
[1778769934813,42.77,80371.02,0.0,0.01663,1e-05,2.86923]
[1778769939847,42.76,80367.5,0.0,0.01657,1e-05,2.8603]
[1778769944882,42.76,80364.32,0.0,0.01651,1e-05,2.85215]
[1778769949922,42.75,80369.51,0.0,0.01658,1e-05,2.86148]
[1778769954955,42.75,80370.57,0.0,0.01658,1e-05,2.86212]
[1778769956969,42.75,80381.23,0.0,0.01672,1e-05,2.88384]
[1778769962007,42.74,80381.75,0.0,0.01672,1e-05,2.88321]
[1778769967043,42.74,80383.41,0.0,0.01673,1e-05,2.88498]
[1778769972078,42.73,80380.1,0.0,0.01667,1e-05,2.87636]
[1778769977113,42.72,80373.7,0.0,0.01657,1e-05,2.86136]
[1778769980157,42.72,80389.24,0.0,0.01679,1e-05,2.89317]
[1778769981155,42.72,80414.4,0.0,0.01714,1e-05,2.94586]
[1778769986179,42.71,80421.59,0.0,0.01723,1e-05,2.95942]
[1778769991214,42.71,80424.08,0.0,0.01724,1e-05,2.96038]
[1778769993755,42.7,80440.49,0.0,0.01746,1e-05,2.99438]
[1778769998271,42.7,80429.86,0.0,0.0173,1e-05,2.96941]
[1778770003823,42.69,80419.68,0.0,0.01713,1e-05,2.94488]
[1778770009348,42.68,80420.43,0.0,0.01713,1e-05,2.94436]
[1778770017405,42.67,80417.84,0.0,0.01707,1e-05,2.93554]
[1778770022441,42.66,80430.42,0.0,0.01724,1e-05,2.96042]
[1778770025461,42.66,80443.41,0.0,0.01741,1e-05,2.98712]
[1778770030496,42.65,80434.08,0.0,0.01726,1e-05,2.96464]
[1778770035530,42.64,80431.11,0.0,0.01721,1e-05,2.95605]
[1778770040566,42.64,80432.92,0.0,0.01722,1e-05,2.95774]
[1778770042581,42.63,80447.11,0.0,0.01742,1e-05,2.98746]
[1778770047614,42.63,80431.95,0.0,0.01718,1e-05,2.95234]
[1778770052649,42.62,80435.94,0.0,0.01721,1e-05,2.95668]
[1778770057687,42.61,80440.09,0.0,0.01726,1e-05,2.96345]
[1778770059707,42.61,80453.25,0.0,0.01744,1e-05,2.99103]
[1778770064741,42.6,80455.4,0.0,0.01746,1e-05,2.99334]
[1778770069778,42.59,80463.82,0.0,0.01756,1e-05,3.00874]
[1778770074812,42.59,80463.49,0.0,0.01754,1e-05,3.00547]
[1778770078841,42.58,80452.89,0.0,0.01737,1e-05,2.98049]
[1778770083878,42.57,80459.85,0.0,0.01745,1e-05,2.99328]
[1778770086920,42.57,80477.17,0.0,0.0177,1e-05,3.02961]
[1778770091958,42.56,80482.76,0.0,0.01776,1e-05,3.03907]
[1778770096999,42.55,80488.65,0.0,0.01783,1e-05,3.04919]
[1778770101032,42.54,80531.63,0.0,0.01846,2e-05,3.14278]
[1778770102042,42.54,80580.67,0.0,0.01923,2e-05,3.25499]
[1778770107072,42.54,80581.4,0.0,0.01924,2e-05,3.25668]
[1778770112110,42.54,80596.47,0.0,0.01946,2e-05,3.28953]
[1778770113125,42.54,80610.96,0.0,0.0197,2e-05,3.32353]
[1778770118163,42.54,80626.96,0.0,0.01996,2e-05,3.36138]
[1778770120180,42.54,80605.93,0.0,0.01962,2e-05,3.3117]
[1778770121187,42.54,80585.97,0.0,0.0193,2e-05,3.26506]
[1778770124208,42.54,80574.29,0.0,0.01911,2e-05,3.238]
[1778770125217,42.54,80552.18,0.0,0.01877,2e-05,3.18723]
[1778770128238,42.54,80541.29,0.0,0.0186,2e-05,3.16246]
[1778770133279,42.54,80555.79,0.0,0.01882,2e-05,3.19548]
[1778770135289,42.54,80578.57,0.0,0.01918,2e-05,3.24789]
[1778770138311,42.53,80591.63,0.0,0.01937,2e-05,3.2753]
[1778770141439,42.53,80603.86,0.0,0.01955,2e-05,3.30187]
[1778770142400,42.53,80646.91,0.0,0.02025,2e-05,3.40398]
[1778770147406,42.53,80655.59,0.0,0.02039,2e-05,3.42381]
[1778770148413,42.53,80644.33,0.0,0.0202,2e-05,3.39675]
[1778770153447,42.53,80653.56,0.0,0.02035,2e-05,3.41892]
[1778770156468,42.53,80632.27,0.0,0.02,2e-05,3.36796]
[1778770158108,42.53,80635.31,0.0,0.02005,2e-05,3.3752]
[1778770158483,42.53,80636.6,0.0,0.02007,2e-05,3.37827]
[1778770161606,42.53,80636.98,0.0,0.02008,2e-05,3.37918]
[1778770161679,42.53,80648.12,0.0,0.02026,2e-05,3.40584]
[1778770167545,42.53,80646.44,0.0,0.02023,2e-05,3.40181]
[1778770168552,42.53,80661.76,0.0,0.02049,2e-05,3.4387]
[1778770171576,42.53,80675.21,0.0,0.0207,2e-05,3.46901]
[1778770176608,42.52,80678.79,0.0,0.02074,2e-05,3.47415]
[1778770181655,42.5,80670.64,0.0,0.02057,2e-05,3.44993]
[1778770186680,42.49,80660.75,0.0,0.02037,2e-05,3.4219]
[1778770188695,42.49,80648.26,0.0,0.02016,2e-05,3.39034]
[1778770193729,42.47,80640.05,0.0,0.02,2e-05,3.367]
[1778770199128,42.47,80649.12,0.0,0.02013,2e-05,3.38582]
[1778770199217,42.46,80649.35,0.0,0.02012,2e-05,3.38562]
[1778770201434,42.46,80649.35,0.0,0.02012,2e-05,3.38488]
[1778770201524,42.46,80650.65,0.0,0.02013,2e-05,3.38648]
[1778770203075,42.46,80650.65,0.0,0.02013,2e-05,3.38648]
[1778770203081,42.46,80671.84,0.0,0.02048,2e-05,3.43673]
[1778770208837,42.44,80683.53,0.0,0.02064,2e-05,3.46008]
[1778770209998,42.44,80683.53,0.0,0.02064,2e-05,3.46008]
[1778770210099,42.44,80689.7,0.0,0.02073,2e-05,3.47424]
[1778770211859,42.43,80707.05,0.0,0.02102,2e-05,3.51497]
[1778770215439,42.37,80726.16,0.0,0.02119,2e-05,3.54093]
[1778770220918,42.36,80736.16,0.0,0.02134,2e-05,3.56167]
[1778770221925,42.35,80746.89,0.0,0.02151,2e-05,3.58641]
[1778770222891,42.35,80746.89,0.0,0.02151,2e-05,3.58641]
[1778770222967,42.35,80763.01,0.0,0.02179,2e-05,3.62586]
[1778770227967,42.34,80758.0,0.0,0.02166,2e-05,3.60745]
[1778770233017,42.32,80753.36,0.0,0.02152,2e-05,3.58792]
[1778770235026,42.31,80740.03,0.0,0.02127,2e-05,3.55247]
[1778770237032,42.31,80755.92,0.0,0.02154,2e-05,3.59011]
[1778770242069,42.29,80767.2,0.0,0.0217,2e-05,3.61296]
[1778770247106,42.28,80755.82,0.0,0.02146,2e-05,3.57885]
[1778770252137,42.26,80759.24,0.0,0.02148,2e-05,3.58208]
[1778770257172,42.25,80768.42,0.0,0.0216,2e-05,3.59973]
[1778770262208,42.23,80774.98,0.0,0.02167,2e-05,3.60964]
[1778770264221,42.22,80787.45,0.0,0.02188,2e-05,3.64006]
[1778770265230,42.22,80770.11,0.0,0.02157,2e-05,3.59506]
[1778770269256,42.18,80758.99,0.0,0.02127,2e-05,3.55276]
[1778770272628,42.12,80758.71,0.0,0.02113,2e-05,3.5324]
[1778770273284,42.1,80743.12,0.0,0.02079,2e-05,3.48427]
[1778770274443,42.1,80743.12,0.0,0.02079,2e-05,3.48427]
[1778770274545,42.09,80710.55,0.0,0.02023,2e-05,3.40299]
[1778770278339,42.09,80728.74,0.0,0.02052,2e-05,3.44505]
[1778770279344,42.08,80751.2,0.0,0.02089,2e-05,3.4986]
[1778770283368,42.05,80768.62,0.0,0.02111,2e-05,3.53094]
[1778770288405,41.99,80759.62,0.0,0.0208,2e-05,3.48679]
[1778770293443,41.98,80766.88,0.0,0.02089,2e-05,3.49807]
[1778770297469,41.94,80782.17,0.0,0.02107,2e-05,3.52467]
[1778770300491,41.91,80771.59,0.0,0.02081,2e-05,3.48789]
[1778770302504,41.91,80756.38,0.0,0.02054,2e-05,3.44875]
[1778770307540,41.9,80753.68,0.0,0.02047,2e-05,3.43821]
[1778770310566,41.89,80741.9,0.0,0.02025,2e-05,3.40719]
[1778770314593,41.88,80752.95,0.0,0.02042,2e-05,3.43124]
[1778770319627,41.87,80760.54,0.0,0.02052,2e-05,3.44587]
[1778770321901,41.87,80758.5,0.0,0.02047,2e-05,3.43927]
[1778770322659,41.86,80762.7,0.0,0.02054,2e-05,3.44878]
[1778770324684,41.86,80793.21,0.0,0.02106,2e-05,3.52357]
[1778770325548,41.86,80793.21,0.0,0.02106,2e-05,3.52357]
[1778770325672,41.86,80794.58,0.0,0.02108,2e-05,3.527]
[1778770327691,41.86,80780.88,0.0,0.02084,2e-05,3.49286]
[1778770332753,41.86,80779.13,0.0,0.02081,2e-05,3.48851]
[1778770335776,41.86,80780.83,0.0,0.02084,2e-05,3.49273]
[1778770336367,41.86,80785.1,0.0,0.02092,2e-05,3.50335]
[1778770338878,41.86,80781.58,0.0,0.02086,2e-05,3.4946]
[1778770338886,41.86,80775.6,0.0,0.02075,2e-05,3.47977]
[1778770340824,41.86,80762.95,0.0,0.02054,2e-05,3.44855]
[1778770341828,41.86,80743.68,0.0,0.02021,2e-05,3.40141]
[1778770343937,41.86,80738.05,0.0,0.02012,2e-05,3.38773]
[1778770344013,41.86,80728.38,0.0,0.01996,2e-05,3.36433]
[1778770349896,41.85,80742.61,0.0,0.02015,2e-05,3.39315]
[1778770354929,41.83,80752.57,0.0,0.02027,2e-05,3.40911]
[1778770356508,41.82,80765.62,0.0,0.02047,2e-05,3.43864]
[1778770359289,41.82,80765.56,0.0,0.02046,2e-05,3.43725]
[1778770359382,41.81,80755.89,0.0,0.02028,2e-05,3.41112]
[1778770365033,41.79,80751.48,0.0,0.02016,2e-05,3.39444]
[1778770366578,41.79,80727.25,0.0,0.01975,2e-05,3.33361]
[1778770367311,41.79,80727.25,0.0,0.01975,2e-05,3.33361]
[1778770367380,41.79,80724.42,0.0,0.0197,2e-05,3.32682]
[1778770369039,41.78,80738.01,0.0,0.01991,2e-05,3.35743]
[1778770370660,41.78,80738.01,0.0,0.01991,2e-05,3.35743]
[1778770370761,41.78,80733.1,0.0,0.01981,2e-05,3.34342]
[1778770376648,41.76,80749.53,0.0,0.02004,2e-05,3.37669]
[1778770382135,41.74,80749.43,0.0,0.02,2e-05,3.37085]
[1778770385155,41.73,80739.02,0.0,0.0198,2e-05,3.34237]
[1778770389182,41.69,80753.8,0.0,0.01995,2e-05,3.36454]
[1778770394222,41.67,80757.27,0.0,0.01997,2e-05,3.36641]
[1778770395675,41.67,80757.27,0.0,0.01997,2e-05,3.36641]
[1778770395736,41.67,80762.18,0.0,0.02004,2e-05,3.37725]
[1778770397291,41.67,80762.04,0.0,0.02004,2e-05,3.37691]
[1778770397371,41.66,80783.59,0.0,0.02039,2e-05,3.42733]
[1778770403281,41.64,80785.76,0.0,0.02037,2e-05,3.42552]
[1778770407313,41.63,80802.05,0.0,0.02062,2e-05,3.46086]
[1778770412348,41.49,80802.03,0.0,0.02026,2e-05,3.40925]
[1778770413359,41.49,80787.04,0.0,0.02,2e-05,3.37148]
[1778770415370,41.45,80799.64,0.0,0.02012,2e-05,3.39026]
[1778770420407,41.41,80802.11,0.0,0.02006,2e-05,3.38111]
[1778770423426,41.4,80784.61,0.0,0.01975,2e-05,3.33541]
[1778770427454,41.39,80764.34,0.0,0.01939,2e-05,3.28285]
[1778770432491,41.38,80771.76,0.0,0.01948,2e-05,3.29624]
[1778770437525,41.36,80769.07,0.0,0.0194,2e-05,3.28528]
[1778770442561,41.35,80777.93,0.0,0.01951,2e-05,3.30203]
[1778770443567,41.35,80790.57,0.0,0.01972,2e-05,3.3316]
[1778770448623,41.33,80797.66,0.0,0.0198,2e-05,3.34387]
[1778770452959,41.32,80807.45,0.0,0.01994,2e-05,3.36372]
[1778770453655,41.32,80811.71,0.0,0.02,2e-05,3.3731]
[1778770454661,41.32,80826.42,0.0,0.02024,2e-05,3.40815]
[1778770456348,41.31,80834.25,0.0,0.02037,2e-05,3.42638]
[1778770456676,41.28,80836.66,0.0,0.02033,2e-05,3.42106]
[1778770459697,41.27,80810.62,0.0,0.01987,2e-05,3.35385]
[1778770463728,41.26,80796.52,0.0,0.0196,2e-05,3.31577]
[1778770468763,41.25,80799.37,0.0,0.01962,2e-05,3.31796]
[1778770473799,41.23,80799.18,0.0,0.01957,2e-05,3.3106]
[1778770477827,41.22,80780.92,0.0,0.01925,2e-05,3.26312]
[1778770481855,41.21,80791.95,0.0,0.0194,2e-05,3.28622]
[1778770485884,41.2,80813.59,0.0,0.01974,2e-05,3.33495]
[1778770487458,41.2,80830.05,0.0,0.02,2e-05,3.3732]
[1778770492934,41.06,80831.49,0.0,0.01968,2e-05,3.32725]
[1778770497532,40.93,80820.91,0.0,0.0192,2e-05,3.25813]
[1778770503007,40.82,80831.0,0.0,0.0191,2e-05,3.24457]
[1778770504022,40.8,80844.96,0.0,0.01928,2e-05,3.27061]
[1778770509053,40.69,80854.28,0.0,0.01916,2e-05,3.25396]
[1778770514089,40.58,80857.96,0.0,0.01897,2e-05,3.22564]
[1778770519122,40.52,80860.92,0.0,0.01886,2e-05,3.21072]
[1778770522416,40.51,80860.82,0.0,0.01885,2e-05,3.20913]
[1778770522493,40.51,80869.23,0.0,0.01898,2e-05,3.22803]
[1778770524163,40.51,80880.37,0.0,0.01916,2e-05,3.25428]
[1778770526189,40.49,80882.18,0.0,0.01914,2e-05,3.2512]
[1778770526269,40.47,80884.89,0.0,0.01913,2e-05,3.25038]
[1778770530206,40.46,80900.41,0.0,0.01937,2e-05,3.28518]
[1778770531722,40.46,80900.41,0.0,0.01937,2e-05,3.28518]
[1778770531786,40.45,80907.33,0.0,0.01946,2e-05,3.29827]
[1778770533575,40.45,80907.33,0.0,0.01946,2e-05,3.29827]
[1778770533676,40.43,80916.31,0.0,0.01954,2e-05,3.31097]
[1778770537819,40.4,80904.13,0.0,0.01926,2e-05,3.27026]
[1778770540325,40.39,80899.99,0.0,0.01919,2e-05,3.25938]
[1778770540403,40.39,80902.77,0.0,0.01923,2e-05,3.26465]
[1778770544088,40.38,80908.08,0.0,0.0193,2e-05,3.27608]
[1778770544327,40.38,80908.08,0.0,0.0193,2e-05,3.27608]
[1778770547399,40.32,80900.73,0.0,0.01903,2e-05,3.23624]
[1778770547492,40.28,80901.52,0.0,0.01895,2e-05,3.2246]
[1778770548800,40.28,80901.52,0.0,0.01895,2e-05,3.2246]
[1778770548824,40.26,80892.75,0.0,0.01876,2e-05,3.19669]
[1778770550017,40.26,80892.85,0.0,0.01876,2e-05,3.19694]
[1778770550346,40.25,80882.63,0.0,0.01855,2e-05,3.1662]
[1778770553369,40.23,80894.02,0.0,0.01869,2e-05,3.18608]
[1778770556348,40.22,80900.84,0.0,0.01879,2e-05,3.20188]
[1778770556423,40.2,80899.7,0.0,0.01873,2e-05,3.1922]
[1778770560411,40.2,80902.38,0.0,0.01876,2e-05,3.19678]
[1778770560504,40.2,80901.66,0.0,0.01874,2e-05,3.19442]
[1778770566462,40.19,80901.44,0.0,0.01871,2e-05,3.19018]
[1778770571495,40.18,80897.98,0.0,0.01863,2e-05,3.17876]
[1778770574516,40.13,80886.73,0.0,0.01834,2e-05,3.13504]
[1778770576531,40.1,80872.62,0.0,0.01805,2e-05,3.09204]
[1778770581565,40.04,80868.1,0.0,0.01783,2e-05,3.06034]
[1778770586601,39.99,80873.48,0.0,0.01781,2e-05,3.0571]
[1778770587557,39.99,80873.48,0.0,0.01781,2e-05,3.0571]
[1778770587612,39.98,80873.35,0.0,0.01778,2e-05,3.05308]
[1778770588109,39.98,80873.35,0.0,0.01778,2e-05,3.05308]
[1778770588618,39.98,80862.39,0.0,0.0176,2e-05,3.02718]
[1778770589625,39.98,80851.83,0.0,0.01744,2e-05,3.00242]
[1778770591639,39.98,80836.93,0.0,0.01719,2e-05,2.96555]
[1778770593323,39.98,80833.28,0.0,0.01714,2e-05,2.95701]
[1778770593651,39.98,80835.35,0.0,0.01717,2e-05,2.96153]
[1778770595604,39.98,80836.85,0.0,0.01719,2e-05,2.96475]
[1778770595668,39.98,80858.35,0.0,0.01752,2e-05,3.01397]
[1778770596678,39.98,80868.88,0.0,0.01768,2e-05,3.03811]
[1778770598033,39.97,80874.99,0.0,0.01777,2e-05,3.05202]
[1778770598688,39.97,80880.44,0.0,0.01786,2e-05,3.0644]
[1778770603727,39.97,80889.33,0.0,0.01798,2e-05,3.0833]
[1778770606496,39.96,80891.75,0.0,0.01802,2e-05,3.08817]
[1778770606748,39.96,80890.07,0.0,0.01799,2e-05,3.08378]
[1778770611527,39.96,80881.07,0.0,0.01783,2e-05,3.06099]
[1778770611788,39.95,80876.04,0.0,0.01773,2e-05,3.04562]
[1778770612794,39.95,80855.55,0.0,0.01741,2e-05,2.99772]
[1778770615427,39.95,80852.4,0.0,0.01736,2e-05,2.98992]
[1778770615829,39.95,80859.32,0.0,0.01746,2e-05,3.00562]
[1778770618836,39.94,80871.54,0.0,0.01764,2e-05,3.03304]
[1778770622865,39.94,80885.43,0.0,0.01785,2e-05,3.06413]
[1778770625886,39.91,80896.3,0.0,0.01797,2e-05,3.08119]
[1778770630926,39.9,80899.2,0.0,0.01797,2e-05,3.08223]
[1778770631617,39.9,80899.2,0.0,0.01797,2e-05,3.08223]
[1778770631969,39.88,80905.26,0.0,0.01804,2e-05,3.09231]
[1778770632953,39.88,80924.92,0.0,0.01836,2e-05,3.13916]
[1778770633957,39.88,80951.86,0.0,0.01879,2e-05,3.2031]
[1778770638990,39.82,80955.2,0.0,0.01869,2e-05,3.18911]
[1778770639997,39.82,80941.85,0.0,0.01847,2e-05,3.15657]
[1778770641244,39.82,80947.8,0.0,0.01857,2e-05,3.17068]
[1778770642012,39.77,80962.64,0.0,0.0187,2e-05,3.19011]
[1778770645033,39.76,80949.58,0.0,0.01845,2e-05,3.15354]
[1778770647047,39.75,80936.38,0.0,0.01821,2e-05,3.11815]
[1778770652083,39.74,80929.04,0.0,0.01807,2e-05,3.09647]
[1778770656111,39.65,80940.57,0.0,0.01805,2e-05,3.09399]
[1778770661145,39.56,80931.39,0.0,0.01769,2e-05,3.04129]
[1778770663162,39.56,80918.8,0.0,0.01749,2e-05,3.01172]
[1778770668196,39.56,80922.32,0.0,0.01752,2e-05,3.01679]
[1778770673233,39.55,80921.07,0.0,0.01748,2e-05,3.0108]
[1778770675246,39.54,80932.32,0.0,0.01765,2e-05,3.03594]
[1778770678266,39.5,80945.71,0.0,0.01777,2e-05,3.05356]
[1778770680842,39.46,80930.88,0.0,0.01744,2e-05,3.00455]
[1778770685328,39.46,80929.51,0.0,0.01741,2e-05,2.99957]
[1778770685338,39.45,80910.08,0.0,0.0171,2e-05,2.95383]
[1778770687334,39.45,80898.54,0.0,0.01692,2e-05,2.92726]
[1778770688503,39.45,80898.54,0.0,0.01692,2e-05,2.92726]
[1778770688549,39.45,80904.6,0.0,0.01702,2e-05,2.94119]
[1778770694383,39.45,80908.25,0.0,0.01707,2e-05,2.9496]
[1778770699418,39.45,80916.64,0.0,0.0172,2e-05,2.96902]
[1778770704453,39.45,80918.01,0.0,0.01722,2e-05,2.9722]
[1778770709488,39.45,80906.17,0.0,0.01704,2e-05,2.9448]
[1778770711059,39.45,80897.02,0.0,0.01689,2e-05,2.92168]
[1778770716537,39.45,80897.7,0.0,0.0169,2e-05,2.92324]
[1778770721129,39.45,80879.67,0.0,0.01663,2e-05,2.88213]
[1778770724593,39.45,80890.35,0.0,0.01679,2e-05,2.90643]
[1778770726607,39.45,80904.54,0.0,0.017,2e-05,2.93854]
[1778770729629,39.45,80917.3,0.0,0.01719,2e-05,2.96759]
[1778770734664,39.45,80921.68,0.0,0.01725,2e-05,2.97532]
[1778770739699,39.45,80922.83,0.0,0.01726,2e-05,2.97799]
[1778770743131,39.45,80923.03,0.0,0.01727,2e-05,2.97846]
[1778770743132,39.44,80936.68,0.0,0.01748,2e-05,3.00981]
[1778770745011,39.44,80936.68,0.0,0.01747,2e-05,3.00924]
[1778770745112,39.44,80932.71,0.0,0.01741,2e-05,2.99939]
[1778770749771,39.44,80920.12,0.0,0.0172,2e-05,2.96844]
[1778770754806,39.44,80917.45,0.0,0.01716,2e-05,2.96225]
[1778770759842,39.44,80911.91,0.0,0.01707,2e-05,2.94943]
[1778770764877,39.44,80908.9,0.0,0.01703,2e-05,2.94249]
[1778770769912,39.44,80908.59,0.0,0.01702,2e-05,2.94177]
[1778770773941,39.43,80925.76,0.0,0.01727,2e-05,2.97847]
[1778770779109,39.43,80929.78,0.0,0.01732,2e-05,2.98573]
[1778770779210,39.43,80939.09,0.0,0.01746,2e-05,3.00698]
[1778770780809,39.42,80939.09,0.0,0.01745,2e-05,3.00642]
[1778770780990,39.42,80943.7,0.0,0.01752,2e-05,3.01667]
[1778770785021,39.42,80933.28,0.0,0.01734,2e-05,2.99005]
[1778770787036,39.41,80946.35,0.0,0.01754,2e-05,3.01952]
[1778770789047,39.41,80933.81,0.0,0.01734,2e-05,2.98902]
[1778770791061,39.41,80922.4,0.0,0.01715,2e-05,2.9615]
[1778770796097,39.4,80924.33,0.0,0.01717,2e-05,2.96354]
[1778770800135,39.39,80935.44,0.0,0.01733,2e-05,2.98728]
[1778770801546,39.39,80935.64,0.0,0.01732,2e-05,2.98721]
[1778770802142,39.39,80940.09,0.0,0.01739,2e-05,2.99707]
[1778770803202,39.39,80940.09,0.0,0.01739,2e-05,2.99707]
[1778770803148,39.39,80954.16,0.0,0.01761,2e-05,3.02953]
[1778770804166,39.39,80958.77,0.0,0.01768,2e-05,3.0398]
[1778770805165,39.39,80977.39,0.0,0.01797,2e-05,3.08409]
[1778770806172,39.39,80989.88,0.0,0.01818,2e-05,3.11402]
[1778770809194,39.38,81003.97,0.0,0.0184,2e-05,3.14756]
[1778770813222,39.38,81015.96,0.0,0.01859,2e-05,3.17584]
[1778770816245,39.38,81027.22,0.0,0.01877,2e-05,3.20262]
[1778770817503,39.38,81033.16,0.0,0.01887,2e-05,3.21695]
[1778770818268,39.38,81038.11,0.0,0.01895,2e-05,3.22887]
[1778770819293,39.38,81052.57,0.0,0.01919,2e-05,3.26446]
[1778770820317,39.38,81067.27,0.0,0.01945,2e-05,3.30136]
[1778770821887,39.38,81107.67,0.0,0.02015,2e-05,3.40391]
[1778770826004,39.36,81110.77,0.0,0.02015,2e-05,3.40484]
[1778770826014,39.35,81108.92,0.0,0.02012,2e-05,3.39953]
[1778770827701,39.35,81108.92,0.0,0.02011,2e-05,3.399]
[1778770827781,39.35,81110.64,0.0,0.02014,2e-05,3.40289]
[1778770830252,39.35,81110.64,0.0,0.02014,2e-05,3.40235]
[1778770830412,39.34,81101.43,0.0,0.01993,2e-05,3.37313]
[1778770833429,39.3,81089.79,0.0,0.01962,2e-05,3.32767]
[1778770835447,39.29,81067.98,0.0,0.01922,2e-05,3.26837]
[1778770838467,39.28,81056.96,0.0,0.01903,2e-05,3.24002]
[1778770840486,39.28,81041.98,0.0,0.01876,2e-05,3.20066]
[1778770843502,39.27,81053.85,0.0,0.01893,2e-05,3.2261]
[1778770848539,39.24,81053.37,0.0,0.01885,2e-05,3.21381]
[1778770852116,39.22,81036.86,0.0,0.01853,2e-05,3.16676]
[1778770854582,39.21,81020.3,0.0,0.01825,2e-05,3.12493]
[1778770858609,39.21,81034.8,0.0,0.01848,2e-05,3.15918]
[1778770859898,39.21,81034.8,0.0,0.01848,2e-05,3.15918]
[1778770859945,39.21,81063.09,0.0,0.01894,2e-05,3.22725]
[1778770861422,39.21,81072.02,0.0,0.01909,2e-05,3.24952]
[1778770862189,39.2,81088.41,0.0,0.01935,2e-05,3.28832]
[1778770863653,39.2,81105.06,0.0,0.01963,2e-05,3.32955]
[1778770866685,39.19,81093.82,0.0,0.01943,2e-05,3.29984]
[1778770867479,39.19,81093.82,0.0,0.01943,2e-05,3.29984]
[1778770867687,39.19,81088.39,0.0,0.01933,2e-05,3.28579]
[1778770870706,39.19,81072.32,0.0,0.01905,2e-05,3.24456]
[1778770874735,39.18,81085.18,0.0,0.01925,2e-05,3.27354]
[1778770876821,39.18,81077.67,0.0,0.01912,2e-05,3.25437]
[1778770876894,39.18,81073.15,0.0,0.01904,2e-05,3.24277]
[1778770880779,39.18,81085.21,0.0,0.01924,2e-05,3.27186]
[1778770882331,39.18,81101.86,0.0,0.01952,2e-05,3.31328]
[1778770887832,39.17,81111.95,0.0,0.01968,2e-05,3.33698]
[1778770888524,39.17,81111.95,0.0,0.01968,2e-05,3.33698]
[1778770888844,39.16,81111.09,0.0,0.01964,2e-05,3.33067]
[1778770892863,39.14,81103.18,0.0,0.01945,2e-05,3.30317]
[1778770897898,39.14,81104.1,0.0,0.01946,2e-05,3.30374]
[1778770902936,39.13,81103.29,0.0,0.01943,2e-05,3.29991]
[1778770907968,39.13,81095.91,0.0,0.01929,2e-05,3.27957]
[1778770913004,39.13,81090.08,0.0,0.01918,2e-05,3.26341]
[1778770918038,39.12,81079.48,0.0,0.01899,2e-05,3.23542]
[1778770919627,39.12,81077.31,0.0,0.01895,2e-05,3.22976]
[1778770920052,39.12,81082.95,0.0,0.01905,2e-05,3.24362]
[1778770920629,39.12,81082.95,0.0,0.01905,2e-05,3.24362]
[1778770921061,39.12,81087.87,0.0,0.01913,2e-05,3.25569]
[1778770926095,39.12,81083.62,0.0,0.01905,2e-05,3.24371]
[1778770931138,39.11,81081.65,0.0,0.019,2e-05,3.23723]
[1778770936172,39.11,81084.19,0.0,0.01904,2e-05,3.24225]
[1778770938187,39.11,81099.17,0.0,0.01929,2e-05,3.27927]
[1778770939552,39.11,81097.0,0.0,0.01925,2e-05,3.27348]
[1778770940199,39.11,81097.62,0.0,0.01926,2e-05,3.27472]
[1778770942524,39.1,81098.61,0.0,0.01927,2e-05,3.27658]
[1778770943220,39.1,81098.06,0.0,0.01926,2e-05,3.27488]
[1778770947249,39.1,81082.69,0.0,0.01899,2e-05,3.23515]
[1778770951283,39.1,81070.82,0.0,0.01877,2e-05,3.20246]
[1778770956316,39.09,81071.55,0.0,0.01877,2e-05,3.20325]
[1778770958331,39.09,81054.6,0.0,0.01849,2e-05,3.16108]
[1778770960353,39.09,81033.19,0.0,0.01814,2e-05,3.10871]
[1778770965386,39.09,81025.74,0.0,0.01801,2e-05,3.09065]
[1778770966394,39.09,81012.0,0.0,0.01779,2e-05,3.05768]
[1778770970424,39.09,80991.64,0.0,0.01747,2e-05,3.00966]
[1778770975460,39.1,80989.97,0.0,0.01745,2e-05,3.00642]
[1778770977476,39.1,81003.02,0.0,0.01766,2e-05,3.03758]
[1778770983072,39.1,80997.76,0.0,0.01758,2e-05,3.02544]
[1778770986539,39.1,80985.12,0.0,0.01738,2e-05,2.99601]
[1778770991573,39.1,80990.11,0.0,0.01746,2e-05,3.0084]
[1778770994598,39.1,80978.97,0.0,0.01729,2e-05,2.98257]
[1778770996608,39.1,80993.7,0.0,0.01752,2e-05,3.0176]
[1778770997615,39.1,81013.28,0.0,0.01784,2e-05,3.06429]
[1778771000010,39.1,81014.98,0.0,0.01787,2e-05,3.06838]
[1778771000028,39.1,81013.66,0.0,0.01784,2e-05,3.06524]
[1778771004808,39.1,81018.27,0.0,0.01792,2e-05,3.07641]
[1778771004907,39.1,81008.79,0.0,0.01777,2e-05,3.05372]
[1778771007687,39.1,80987.46,0.0,0.01743,2e-05,3.00329]
[1778771008696,39.1,80969.02,0.0,0.01714,2e-05,2.9602]
[1778771010711,39.11,80956.93,0.0,0.01696,2e-05,2.93256]
[1778771011715,39.11,80946.47,0.0,0.01679,2e-05,2.9066]
[1778771012558,39.11,80946.47,0.0,0.01679,2e-05,2.9066]
[1778771013300,39.11,80953.86,0.0,0.0169,2e-05,2.92419]
[1778771018765,39.11,80981.71,0.0,0.01734,2e-05,2.99028]
[1778771023800,39.11,80985.19,0.0,0.0174,2e-05,2.99925]
[1778771028836,39.12,80975.55,0.0,0.01726,2e-05,2.97731]
[1778771031855,39.12,80962.49,0.0,0.01706,2e-05,2.94742]
[1778771036890,39.12,80966.85,0.0,0.01713,2e-05,2.95866]
[1778771041929,39.12,80974.48,0.0,0.01726,2e-05,2.97751]
[1778771046962,39.13,80970.24,0.0,0.0172,2e-05,2.96834]
[1778771048977,39.13,80958.32,0.0,0.01702,2e-05,2.94095]
[1778771052008,39.13,80971.43,0.0,0.01722,2e-05,2.97218]
[1778771054018,39.13,80987.33,0.0,0.01748,2e-05,3.00991]
[1778771059051,39.13,80987.89,0.0,0.01749,2e-05,3.01183]
[1778771064087,39.13,80987.65,0.0,0.01749,2e-05,3.0119]
[1778771069124,39.14,80986.38,0.0,0.01747,2e-05,3.0095]
[1778771069640,39.14,80986.38,0.0,0.01747,2e-05,3.0095]
[1778771070130,39.14,80978.89,0.0,0.01736,2e-05,2.99198]
[1778771075168,39.14,80981.26,0.0,0.01739,2e-05,2.99619]
[1778771075802,39.14,80981.26,0.0,0.01739,2e-05,2.99619]
[1778771076171,39.14,80979.57,0.0,0.01736,2e-05,2.99236]
[1778771076826,39.14,80979.57,0.0,0.01736,2e-05,2.99236]
[1778771077184,39.14,80986.19,0.0,0.01747,2e-05,3.00812]
[1778771082213,39.14,80986.5,0.0,0.01748,2e-05,3.0094]
[1778771087249,39.14,80995.7,0.0,0.01763,2e-05,3.03179]
[1778771087854,39.14,80995.7,0.0,0.01763,2e-05,3.03179]
[1778771088257,39.14,80992.27,0.0,0.01757,2e-05,3.02385]
[1778771088828,39.14,80992.27,0.0,0.01757,2e-05,3.02385]
[1778771089262,39.14,80992.08,0.0,0.01757,2e-05,3.02351]
[1778771091543,39.14,80992.38,0.0,0.01758,2e-05,3.02433]
[1778771092288,39.14,80993.65,0.0,0.0176,2e-05,3.02754]
[1778771097323,39.15,80993.46,0.0,0.0176,2e-05,3.02755]
[1778771102358,39.15,80991.06,0.0,0.01756,2e-05,3.02231]
[1778771105291,39.15,80997.11,0.0,0.01766,2e-05,3.03683]
[1778771105385,39.15,81005.06,0.0,0.01779,2e-05,3.05579]
[1778771107078,39.15,81005.06,0.0,0.01779,2e-05,3.05588]
[1778771107427,39.15,81016.88,0.0,0.01798,2e-05,3.08426]
[1778771109417,39.15,81028.06,0.0,0.01816,2e-05,3.11119]
[1778771112441,39.15,81039.73,0.0,0.01835,2e-05,3.13938]
[1778771117477,39.15,81027.74,0.0,0.01815,2e-05,3.10978]
[1778771122512,39.15,81016.21,0.0,0.01796,2e-05,3.08181]
[1778771127553,39.15,81007.31,0.0,0.01782,2e-05,3.06054]
[1778771131577,39.15,80995.75,0.0,0.01762,2e-05,3.03102]
[1778771136612,39.15,81001.29,0.0,0.01771,2e-05,3.04451]
[1778771141647,39.15,80996.96,0.0,0.01765,2e-05,3.03455]
[1778771143665,39.15,81013.08,0.0,0.01791,2e-05,3.07316]
[1778771145154,39.15,81012.96,0.0,0.0179,2e-05,3.07289]
[1778771145675,39.15,81007.46,0.0,0.01782,2e-05,3.05974]
[1778771150710,39.15,81000.97,0.0,0.01771,2e-05,3.04454]
[1778771155510,39.15,80998.01,0.0,0.01767,2e-05,3.03781]
[1778771155546,39.15,80998.99,0.0,0.01769,2e-05,3.04022]
[1778771156511,39.15,80998.99,0.0,0.01769,2e-05,3.04022]
[1778771156589,39.15,80997.82,0.0,0.01767,2e-05,3.03752]
[1778771159775,39.15,80983.51,0.0,0.01744,2e-05,3.00397]
[1778771162806,39.15,80996.14,0.0,0.01765,2e-05,3.03423]
[1778771167852,39.15,81001.56,0.0,0.01773,2e-05,3.0476]
[1778771172890,39.15,80996.82,0.0,0.01766,2e-05,3.03665]
[1778771172969,39.16,80987.11,0.0,0.01751,2e-05,3.01372]
[1778771174691,39.16,80987.11,0.0,0.01751,2e-05,3.01372]
[1778771174776,39.16,80991.59,0.0,0.01758,2e-05,3.02458]
[1778771176919,39.16,80972.3,0.0,0.01728,2e-05,2.97941]
[1778771178864,39.16,80963.34,0.0,0.01714,2e-05,2.95869]
[1778771178943,39.16,80956.11,0.0,0.01703,2e-05,2.94211]
[1778771184592,39.16,80954.83,0.0,0.01702,2e-05,2.94066]
[1778771189022,39.17,80941.31,0.0,0.01682,2e-05,2.91052]
[1778771190020,39.17,80929.99,0.0,0.01665,2e-05,2.88489]
[1778771191028,39.17,80920.26,0.0,0.01649,2e-05,2.86102]
[1778771194661,39.17,80893.84,0.0,0.01611,1e-05,2.80319]
[1778771195515,39.17,80893.84,0.0,0.01611,1e-05,2.80319]
[1778771195597,39.17,80909.99,0.0,0.01635,1e-05,2.83989]
[1778771200103,39.18,80907.44,0.0,0.01632,1e-05,2.83539]
[1778771200202,39.18,80914.76,0.0,0.01644,2e-05,2.85233]
[1778771203244,39.18,80915.31,0.0,0.01645,2e-05,2.85435]
[1778771203246,39.18,80916.05,0.0,0.01646,2e-05,2.85641]
[1778771208467,39.19,80915.65,0.0,0.01647,2e-05,2.85702]
[1778771208470,39.19,80913.31,0.0,0.01644,2e-05,2.85248]
[1778771214190,39.2,80915.72,0.0,0.01649,2e-05,2.85996]
[1778771215994,39.2,80916.34,0.0,0.0165,2e-05,2.86176]
[1778771216204,39.2,80923.41,0.0,0.01661,2e-05,2.87823]
[1778771219638,39.2,80932.88,0.0,0.01676,2e-05,2.90059]
[1778771219672,39.2,80935.69,0.0,0.0168,2e-05,2.90767]
[1778771225267,39.21,80932.32,0.0,0.01676,2e-05,2.90148]
[1778771230303,39.21,80940.72,0.0,0.0169,2e-05,2.92218]
[1778771233327,39.21,80918.67,0.0,0.01657,2e-05,2.87247]
[1778771236349,39.22,80906.05,0.0,0.01639,1e-05,2.84485]
[1778771238374,39.22,80884.46,0.0,0.01607,1e-05,2.79716]
[1778771242289,39.22,80875.08,0.0,0.01594,1e-05,2.77767]
[1778771242401,39.22,80864.66,0.0,0.0158,1e-05,2.75513]
[1778771243763,39.22,80864.66,0.0,0.0158,1e-05,2.75513]
[1778771243404,39.22,80846.92,0.0,0.01554,1e-05,2.71678]
[1778771244414,39.23,80849.08,0.0,0.01558,1e-05,2.72209]
[1778771246425,39.23,80859.57,0.0,0.01574,1e-05,2.74622]
[1778771251463,39.24,80847.81,0.0,0.01558,1e-05,2.72125]
[1778771256500,39.25,80840.3,0.0,0.01549,1e-05,2.70796]
[1778771257157,39.25,80840.3,0.0,0.01549,1e-05,2.70796]
[1778771257505,39.25,80822.46,0.0,0.01524,1e-05,2.67003]
[1778771259293,39.25,80819.83,0.0,0.01521,1e-05,2.66507]
[1778771259360,39.25,80828.42,0.0,0.01533,1e-05,2.68425]
[1778771264577,39.26,80828.16,0.0,0.01535,1e-05,2.68706]
[1778771266572,39.27,80812.78,0.0,0.01515,1e-05,2.65607]
[1778771271607,39.28,80802.23,0.0,0.01502,1e-05,2.63656]
[1778771276644,39.29,80814.13,0.0,0.01521,1e-05,2.6657]
[1778771281756,39.3,80817.58,0.0,0.01528,1e-05,2.67658]
[1778771281817,39.3,80843.84,0.0,0.01566,1e-05,2.73352]
[1778771283376,39.3,80843.84,0.0,0.01566,1e-05,2.73417]
[1778771283695,39.31,80850.07,0.0,0.01576,1e-05,2.74841]
[1778771286651,39.31,80852.51,0.0,0.0158,1e-05,2.75433]
[1778771286732,39.31,80867.37,0.0,0.01602,1e-05,2.78772]
[1778771287723,39.31,80848.9,0.0,0.01576,1e-05,2.74857]
[1778771288211,39.31,80848.9,0.0,0.01576,1e-05,2.74857]
[1778771288734,39.32,80846.53,0.0,0.01573,1e-05,2.74393]
[1778771293765,39.33,80838.07,0.0,0.01562,1e-05,2.72834]
[1778771298801,39.33,80837.3,0.0,0.01563,1e-05,2.72969]
[1778771300817,39.34,80855.32,0.0,0.0159,1e-05,2.77037]
[1778771305855,39.35,80856.56,0.0,0.01594,1e-05,2.77568]
[1778771308527,39.35,80861.28,0.0,0.01601,1e-05,2.78714]
[1778771308873,39.35,80867.26,0.0,0.0161,1e-05,2.8009]
[1778771309881,39.35,80879.15,0.0,0.01628,1e-05,2.82788]
[1778771310376,39.35,80879.15,0.0,0.01628,1e-05,2.82788]
[1778771310887,39.35,80885.23,0.0,0.01638,1e-05,2.84194]
[1778771315922,39.36,80890.43,0.0,0.01645,1e-05,2.85354]
[1778771316928,39.36,80901.17,0.0,0.01662,2e-05,2.87821]
[1778771321963,39.36,80908.33,0.0,0.01674,2e-05,2.89614]
[1778771325624,39.37,80894.8,0.0,0.01654,2e-05,2.86674]
[1778771331028,39.37,80886.35,0.0,0.01643,1e-05,2.84962]
[1778771336063,39.38,80882.91,0.0,0.01639,1e-05,2.84387]
[1778771341098,39.39,80882.18,0.0,0.01639,1e-05,2.84416]
[1778771346135,39.39,80892.16,0.0,0.01655,2e-05,2.86847]
[1778771351169,39.4,80896.31,0.0,0.01663,2e-05,2.87954]
[1778771356205,39.4,80900.07,0.0,0.0167,2e-05,2.8897]
[1778771360354,39.4,80899.56,0.0,0.0167,2e-05,2.88954]
[1778771360371,39.4,80867.56,0.0,0.01622,1e-05,2.81739]
[1778771363657,39.41,80858.74,0.0,0.0161,1e-05,2.79901]
[1778771363666,39.41,80864.27,0.0,0.01618,1e-05,2.81225]
[1778771369311,39.42,80862.67,0.0,0.01618,1e-05,2.811]
[1778771374347,39.42,80860.25,0.0,0.01614,1e-05,2.80592]
[1778771375995,39.43,80844.73,0.0,0.01592,1e-05,2.77258]
[1778771381395,39.44,80842.69,0.0,0.01591,1e-05,2.77075]
[1778771386437,39.44,80833.78,0.0,0.0158,1e-05,2.7539]
[1778771391465,39.45,80839.3,0.0,0.0159,1e-05,2.76887]
[1778771393480,39.46,80850.93,0.0,0.01608,1e-05,2.79562]
[1778771396500,39.46,80861.97,0.0,0.01625,1e-05,2.82161]
[1778771401536,39.47,80873.41,0.0,0.01643,1e-05,2.84949]
[1778771405911,39.47,80874.38,0.0,0.01646,1e-05,2.85289]
[1778771405989,39.47,80882.49,0.0,0.01658,2e-05,2.87159]
[1778771407642,39.47,80882.49,0.0,0.01658,2e-05,2.87199]
[1778771407695,39.47,80898.85,0.0,0.01683,2e-05,2.90956]
[1778771411687,39.48,80900.45,0.0,0.01686,2e-05,2.91414]
[1778771411700,39.48,80901.19,0.0,0.01688,2e-05,2.91613]
[1778771415801,39.48,80906.81,0.0,0.01697,2e-05,2.92989]
[1778771415845,39.48,80910.86,0.0,0.01703,2e-05,2.93975]
[1778771421692,39.49,80913.93,0.0,0.01709,2e-05,2.94812]
[1778771426584,39.49,80914.58,0.0,0.01711,2e-05,2.9506]
[1778771426732,39.49,80929.45,0.0,0.01734,2e-05,2.98535]
[1778771429573,39.49,80936.09,0.0,0.01745,2e-05,3.0013]
[1778771429750,39.49,80937.39,0.0,0.01747,2e-05,3.00451]
[1778771434786,39.49,80933.59,0.0,0.0174,2e-05,2.99426]
[1778771439820,39.5,80932.03,0.0,0.01738,2e-05,2.99153]
[1778771441834,39.5,80920.36,0.0,0.0172,2e-05,2.96454]
[1778771443902,39.5,80913.92,0.0,0.01711,2e-05,2.95004]
[1778771443923,39.5,80917.83,0.0,0.01717,2e-05,2.95927]
[1778771446518,39.5,80923.53,0.0,0.01726,2e-05,2.97268]
[1778771446870,39.5,80924.01,0.0,0.01727,2e-05,2.97397]
[1778771447777,39.5,80924.01,0.0,0.01727,2e-05,2.97397]
[1778771447878,39.5,80927.22,0.0,0.01732,2e-05,2.98176]
[1778771452911,39.5,80932.52,0.0,0.01741,2e-05,2.99468]
[1778771454470,39.5,80934.5,0.0,0.01744,2e-05,2.99943]
[1778771454926,39.5,80934.75,0.0,0.01744,2e-05,3.00013]
[1778771455934,39.5,80924.2,0.0,0.01728,2e-05,2.97566]
[1778771457946,39.5,80911.51,0.0,0.01709,2e-05,2.94682]
[1778771462982,39.51,80912.2,0.0,0.0171,2e-05,2.94941]
[1778771468019,39.51,80897.2,0.0,0.01688,2e-05,2.91598]
[1778771472052,39.51,80881.36,0.0,0.01665,2e-05,2.88102]
[1778771477086,39.52,80880.96,0.0,0.01665,2e-05,2.88165]
[1778771482130,39.52,80875.75,0.0,0.01658,2e-05,2.8714]
[1778771488165,39.53,80871.0,0.0,0.01653,1e-05,2.86258]
[1778771493201,39.53,80862.59,0.0,0.0164,1e-05,2.84319]
[1778771497229,39.54,80883.08,0.0,0.01671,2e-05,2.89065]
[1778771499592,39.54,80888.32,0.0,0.0168,2e-05,2.9028]
[1778771499653,39.54,80895.94,0.0,0.01691,2e-05,2.92042]
[1778771501256,39.54,80908.94,0.0,0.01711,2e-05,2.95065]
[1778771502578,39.54,80908.94,0.0,0.01711,2e-05,2.95065]
[1778771502590,39.54,80906.48,0.0,0.01709,2e-05,2.94655]
[1778771507301,39.56,80893.77,0.0,0.01692,2e-05,2.92142]
[1778771512337,39.56,80895.13,0.0,0.01695,2e-05,2.92554]
[1778771516368,39.56,80910.59,0.0,0.01719,2e-05,2.96197]
[1778771522035,39.57,80907.17,0.0,0.01715,2e-05,2.95527]
[1778771524636,39.57,80906.99,0.0,0.01714,2e-05,2.95505]
[1778771524722,39.57,80914.15,0.0,0.01726,2e-05,2.9718]
[1778771530469,39.57,80911.93,0.0,0.01723,2e-05,2.96766]
[1778771535503,39.57,80913.48,0.0,0.01726,2e-05,2.97202]
[1778771539888,39.57,80913.52,0.0,0.01726,2e-05,2.97257]
[1778771539912,39.57,80924.35,0.0,0.01743,2e-05,2.99788]
[1778771540769,39.57,80924.35,0.0,0.01743,2e-05,2.99788]
[1778771540849,39.57,80923.09,0.0,0.01741,2e-05,2.99505]
[1778771546580,39.58,80923.2,0.0,0.01742,2e-05,2.99604]
[1778771549138,39.58,80924.14,0.0,0.01743,2e-05,2.99835]
[1778771549601,39.58,80913.87,0.0,0.01728,2e-05,2.97478]
[1778771554636,39.58,80921.52,0.0,0.01739,2e-05,2.99119]
[1778771557658,39.58,80931.96,0.0,0.01756,2e-05,3.01594]
[1778771562695,39.58,80925.6,0.0,0.01746,2e-05,3.00151]
[1778771567729,39.58,80922.73,0.0,0.01742,2e-05,2.99548]
[1778771572765,39.59,80922.48,0.0,0.01742,2e-05,2.99559]
[1778771577800,39.59,80914.77,0.0,0.0173,2e-05,2.9784]
[1778771582836,39.59,80915.83,0.0,0.01733,2e-05,2.98167]
[1778771587871,39.59,80903.72,0.0,0.01714,2e-05,2.95446]
[1778771589947,39.59,80903.72,0.0,0.01715,2e-05,2.95462]
[1778771590048,39.59,80901.98,0.0,0.01712,2e-05,2.95081]
[1778771592795,39.6,80898.42,0.0,0.01708,2e-05,2.94419]
[1778771592906,39.6,80885.7,0.0,0.01689,2e-05,2.91641]
[1778771597940,39.62,80879.15,0.0,0.01684,2e-05,2.9086]
[1778771602980,39.64,80878.42,0.0,0.01688,2e-05,2.91403]
[1778771603986,39.65,80895.16,0.0,0.01714,2e-05,2.9538]
[1778771604995,39.65,80905.9,0.0,0.01732,2e-05,2.97996]
[1778771610034,39.67,80892.44,0.0,0.01715,2e-05,2.95529]
[1778771615071,39.69,80896.53,0.0,0.01725,2e-05,2.96932]
[1778771620106,39.71,80894.91,0.0,0.01728,2e-05,2.97348]
[1778771625141,39.73,80897.83,0.0,0.01737,2e-05,2.98677]
[1778771630175,39.75,80900.4,0.0,0.01745,2e-05,2.99921]
[1778771635212,39.77,80902.94,0.0,0.01754,2e-05,3.01156]
[1778771640247,39.79,80911.53,0.0,0.01771,2e-05,3.03802]
[1778771643277,39.8,80927.56,0.0,0.01799,2e-05,3.07949]
[1778771648312,39.82,80926.72,0.0,0.01802,2e-05,3.0834]
[1778771653347,39.83,80934.97,0.0,0.01819,2e-05,3.10881]
[1778771658382,39.85,80937.86,0.0,0.01828,2e-05,3.12135]
[1778771663420,39.87,80940.26,0.0,0.01836,2e-05,3.13262]
[1778771668452,39.88,80943.62,0.0,0.01845,2e-05,3.14617]
[1778771673487,39.9,80955.23,0.0,0.01866,2e-05,3.17725]
[1778771678522,39.91,80955.64,0.0,0.0187,2e-05,3.1833]
[1778771683557,39.93,80962.31,0.0,0.01885,2e-05,3.20437]
[1778771688596,39.94,80947.52,0.0,0.01864,2e-05,3.1734]
[1778771693631,39.95,80956.25,0.0,0.01881,2e-05,3.19946]
[1778771698671,39.97,80960.54,0.0,0.01892,2e-05,3.21465]
[1778771703706,39.98,80965.36,0.0,0.01903,2e-05,3.23109]
[1778771708744,39.99,80963.18,0.0,0.01903,2e-05,3.2304]
[1778771713779,40.01,80962.06,0.0,0.01904,2e-05,3.23228]
[1778771718814,40.02,80957.94,0.0,0.019,2e-05,3.22675]
[1778771723850,40.03,80960.93,0.0,0.01908,2e-05,3.23864]
[1778771727878,40.04,80949.99,0.0,0.01893,2e-05,3.21559]
[1778771732912,40.06,80946.96,0.0,0.0189,2e-05,3.21064]
[1778771737946,40.07,80941.78,0.0,0.01884,2e-05,3.20275]
[1778771742983,40.08,80939.62,0.0,0.01884,2e-05,3.20221]
[1778771748028,40.1,80943.29,0.0,0.01893,2e-05,3.2157]
[1778771750038,40.1,80929.67,0.0,0.01872,2e-05,3.1845]
[1778771751045,40.1,80916.28,0.0,0.01851,2e-05,3.15324]
[1778771753059,40.11,80927.58,0.0,0.01871,2e-05,3.18239]
[1778771757087,40.12,80938.2,0.0,0.01891,2e-05,3.21183]
[1778771762122,40.13,80922.33,0.0,0.01868,2e-05,3.17793]
[1778771767159,40.15,80928.66,0.0,0.01881,2e-05,3.19795]
[1778771772192,40.16,80929.11,0.0,0.01885,2e-05,3.2036]
[1778771777231,40.17,80933.28,0.0,0.01895,2e-05,3.21827]
[1778771782262,40.19,80928.24,0.0,0.01891,2e-05,3.21142]
[1778771787299,40.2,80922.52,0.0,0.01885,2e-05,3.20216]
[1778771792334,40.21,80920.08,0.0,0.01882,2e-05,3.1987]
[1778771797368,40.23,80926.8,0.0,0.01897,2e-05,3.2195]
[1778771802404,40.24,80918.05,0.0,0.01885,2e-05,3.20283]
[1778771807442,40.25,80918.69,0.0,0.0189,2e-05,3.20891]
[1778771812474,40.27,80914.15,0.0,0.01885,2e-05,3.20248]
[1778771817509,40.28,80907.83,0.0,0.01878,2e-05,3.19181]
[1778771822545,40.29,80902.54,0.0,0.01873,2e-05,3.18378]
[1778771827579,40.31,80904.24,0.0,0.01879,2e-05,3.1926]
[1778771832614,40.32,80908.22,0.0,0.01888,2e-05,3.20683]
[1778771837649,40.33,80909.86,0.0,0.01894,2e-05,3.21531]
[1778771842684,40.35,80910.32,0.0,0.01898,2e-05,3.22093]
[1778771847719,40.36,80897.5,0.0,0.0188,2e-05,3.19454]
[1778771852756,40.37,80894.48,0.0,0.01877,2e-05,3.18975]
[1778771857789,40.39,80889.29,0.0,0.01872,2e-05,3.18197]
[1778771862824,40.4,80884.37,0.0,0.01867,2e-05,3.17486]
[1778771867860,40.41,80883.95,0.0,0.0187,2e-05,3.17852]
[1778771872894,40.43,80879.17,0.0,0.01865,2e-05,3.17168]
[1778771877930,40.44,80883.72,0.0,0.01876,2e-05,3.1871]
[1778771878936,40.44,80894.5,0.0,0.01894,2e-05,3.21387]
[1778771883971,40.45,80893.21,0.0,0.01895,2e-05,3.21499]
[1778771889007,40.47,80907.83,0.0,0.01922,2e-05,3.25465]
[1778771891370,40.47,80910.91,0.0,0.01928,2e-05,3.26294]
[1778771891387,40.47,80911.88,0.0,0.0193,2e-05,3.26685]
[1778771893864,40.47,80912.99,0.0,0.01933,2e-05,3.27033]
[1778771894042,40.48,80914.57,0.0,0.01936,2e-05,3.27496]
[1778771898073,40.49,80927.3,0.0,0.01959,2e-05,3.30919]
[1778771905122,40.5,80930.78,0.0,0.01968,2e-05,3.32248]
[1778771910154,40.51,80923.12,0.0,0.01958,2e-05,3.30687]
[1778771915190,40.52,80918.3,0.0,0.01951,2e-05,3.29609]
[1778771919217,40.52,80906.5,0.0,0.01933,2e-05,3.26987]
[1778771923246,40.53,80917.32,0.0,0.01953,2e-05,3.29917]
[1778771928280,40.54,80915.69,0.0,0.01952,2e-05,3.29852]
[1778771933316,40.55,80905.19,0.0,0.01937,2e-05,3.27615]
[1778771938351,40.56,80899.17,0.0,0.0193,2e-05,3.26503]
[1778771943385,40.57,80900.81,0.0,0.01935,2e-05,3.27274]
[1778771948420,40.58,80912.8,0.0,0.01958,2e-05,3.30579]
[1778771950437,40.59,80925.74,0.0,0.0198,2e-05,3.33908]
[1778771955469,40.6,80925.5,0.0,0.01982,2e-05,3.34166]
[1778771960504,40.61,80925.49,0.0,0.01985,2e-05,3.3455]
[1778771966547,40.62,80933.31,0.0,0.02001,2e-05,3.36859]
[1778771971585,40.63,80937.22,0.0,0.02008,2e-05,3.37896]
[1778771976618,40.63,80948.75,0.0,0.0203,2e-05,3.41054]
[1778771981654,40.64,80962.74,0.0,0.02056,2e-05,3.44827]
[1778771982100,40.64,80962.74,0.0,0.02056,2e-05,3.44827]
[1778771982661,40.64,80967.94,0.0,0.02065,2e-05,3.46146]
[1778771983668,40.64,80981.65,0.0,0.0209,2e-05,3.49726]
[1778771983793,40.64,80981.65,0.0,0.0209,2e-05,3.49726]
[1778771984675,40.64,80983.88,0.0,0.02094,2e-05,3.50334]
[1778771987697,40.65,80969.9,0.0,0.02071,2e-05,3.46887]
[1778771990511,40.65,80967.54,0.0,0.02067,2e-05,3.46331]
[1778771990547,40.65,80976.21,0.0,0.02083,2e-05,3.48623]
[1778771995753,40.66,80983.29,0.0,0.02097,2e-05,3.50637]
[1778772000787,40.66,80990.32,0.0,0.0211,2e-05,3.5262]
[1778772004845,40.66,80993.36,0.0,0.02117,2e-05,3.53503]
[1778772004879,40.66,81005.7,0.0,0.02139,2e-05,3.56729]
[1778772006767,40.66,81005.7,0.0,0.02139,2e-05,3.56754]
[1778772006867,40.67,81008.51,0.0,0.02145,2e-05,3.57509]
[1778772010779,40.67,81008.01,0.0,0.02144,2e-05,3.57428]
[1778772010932,40.67,81017.71,0.0,0.02162,2e-05,3.59957]
[1778772015559,40.67,81031.68,0.0,0.02188,2e-05,3.63747]
[1778772020945,40.67,81039.05,0.0,0.02202,2e-05,3.65783]
[1778772025979,40.67,81043.48,0.0,0.02211,2e-05,3.67018]
[1778772027715,40.67,81043.48,0.0,0.02211,2e-05,3.67018]
[1778772027995,40.67,81042.7,0.0,0.0221,2e-05,3.66822]
[1778772029144,40.67,81042.7,0.0,0.0221,2e-05,3.66822]
[1778772029172,40.67,81067.11,0.0,0.02256,2e-05,3.73353]
[1778772031267,40.67,81066.69,0.0,0.02255,2e-05,3.7324]
[1778772031377,40.67,81063.58,0.0,0.02248,2e-05,3.72165]
[1778772037514,40.67,81072.45,0.0,0.02264,2e-05,3.74549]
[1778772037567,40.67,81072.45,0.0,0.02264,2e-05,3.74549]
[1778772037585,40.67,81076.54,0.0,0.02272,2e-05,3.75648]
[1778772042253,40.67,81081.08,0.0,0.02281,2e-05,3.76862]
[1778772042280,40.67,81083.4,0.0,0.02285,2e-05,3.77485]
[1778772044119,40.67,81097.84,0.0,0.02313,2e-05,3.814]
[1778772045663,40.67,81097.84,0.0,0.02313,2e-05,3.814]
[1778772046148,40.67,81105.38,0.0,0.02327,2e-05,3.83434]
[1778772051167,40.67,81103.51,0.0,0.02323,2e-05,3.82822]
[1778772055340,40.67,81089.44,0.0,0.02295,2e-05,3.7893]
[1778772057216,40.67,81075.08,0.0,0.02268,2e-05,3.75035]
[1778772060403,40.67,81088.35,0.0,0.02293,2e-05,3.78611]
[1778772063258,40.67,81100.4,0.0,0.02316,2e-05,3.81873]
[1778772068460,40.67,81092.22,0.0,0.023,2e-05,3.79577]
[1778772068561,40.67,81088.54,0.0,0.02293,2e-05,3.78566]
[1778772071071,40.67,81086.3,0.0,0.02288,2e-05,3.77939]
[1778772071311,40.67,81086.46,0.0,0.02288,2e-05,3.77973]
[1778772073340,40.66,81072.2,0.0,0.02261,2e-05,3.74114]
[1778772075347,40.67,81050.84,0.0,0.02221,2e-05,3.68404]
[1778772079372,40.67,81037.66,0.0,0.02197,2e-05,3.64957]
[1778772081460,40.67,81028.5,0.0,0.0218,2e-05,3.6256]
[1778772081480,40.67,81028.5,0.0,0.0218,2e-05,3.6256]
[1778772081538,40.67,81021.64,0.0,0.02168,2e-05,3.60779]
[1778772087383,40.67,81029.06,0.0,0.02182,2e-05,3.62792]
[1778772087497,40.67,81030.28,0.0,0.02184,2e-05,3.63126]
[1778772092369,40.67,81029.53,0.0,0.02182,2e-05,3.62742]
[1778772092466,40.67,81029.56,0.0,0.02182,2e-05,3.62763]
[1778772095488,40.66,81040.87,0.0,0.02201,2e-05,3.65491]
[1778772096184,40.66,81040.87,0.0,0.02201,2e-05,3.65491]
[1778772096495,40.66,81042.22,0.0,0.02203,2e-05,3.65759]
[1778772101538,40.65,81041.0,0.0,0.02197,2e-05,3.64998]
[1778772106574,40.64,81050.42,0.0,0.02212,2e-05,3.67058]
[1778772111509,40.63,81053.88,0.0,0.02216,2e-05,3.67623]
[1778772111608,40.63,81053.42,0.0,0.02215,2e-05,3.67515]
[1778772112615,40.63,81042.45,0.0,0.02195,2e-05,3.64623]
[1778772117650,40.63,81042.55,0.0,0.02196,2e-05,3.64746]
[1778772122685,40.63,81039.17,0.0,0.0219,2e-05,3.63949]
[1778772124699,40.64,81049.52,0.0,0.02209,2e-05,3.66723]
[1778772129743,40.64,81037.23,0.0,0.02187,2e-05,3.63544]
[1778772131758,40.64,81021.84,0.0,0.02159,2e-05,3.59544]
[1778772136793,40.64,81018.0,0.0,0.02153,2e-05,3.58672]
[1778772141828,40.65,81023.66,0.0,0.02164,2e-05,3.60291]
[1778772146863,40.65,81022.98,0.0,0.02164,2e-05,3.60248]
[1778772151897,40.65,81020.2,0.0,0.02159,2e-05,3.59409]
[1778772156933,40.66,81012.38,0.0,0.02145,2e-05,3.57505]
[1778772159958,40.66,80988.81,0.0,0.02104,2e-05,3.51497]
[1778772164993,40.66,80989.24,0.0,0.02106,2e-05,3.51789]
[1778772170030,40.67,80980.17,0.0,0.02091,2e-05,3.49648]
[1778772175069,40.68,80967.28,0.0,0.02069,2e-05,3.46558]
[1778772180106,40.68,80954.03,0.0,0.02048,2e-05,3.43432]
[1778772185136,40.69,80956.29,0.0,0.02053,2e-05,3.4425]
[1778772186788,40.69,80943.18,0.0,0.02031,2e-05,3.41043]
[1778772192192,40.7,80920.2,0.0,0.01994,2e-05,3.35635]
[1778772197226,40.71,80915.64,0.0,0.01988,2e-05,3.34812]
[1778772202263,40.72,80917.31,0.0,0.01993,2e-05,3.35535]
[1778772204275,40.72,80928.88,0.0,0.02014,2e-05,3.38586]
[1778772208304,40.73,80943.47,0.0,0.02041,2e-05,3.42405]
[1778772212444,40.73,80959.03,0.0,0.02068,2e-05,3.46333]
[1778772218373,40.74,80963.99,0.0,0.02079,2e-05,3.47845]
[1778772223928,40.74,80965.93,0.0,0.02083,2e-05,3.48505]
[1778772224141,40.75,80969.28,0.0,0.0209,2e-05,3.494]
[1778772224417,40.75,80971.28,0.0,0.02093,2e-05,3.49911]
[1778772225499,40.75,80971.28,0.0,0.02093,2e-05,3.49911]
[1778772225601,40.75,80998.9,0.0,0.02143,2e-05,3.57125]
[1778772231477,40.75,80992.46,0.0,0.02133,2e-05,3.55631]
[1778772236510,40.76,80993.61,0.0,0.02136,2e-05,3.56127]
[1778772241545,40.76,80994.68,0.0,0.02139,2e-05,3.5654]
[1778772246598,40.77,80992.32,0.0,0.02136,2e-05,3.56028]
[1778772246665,40.77,81009.9,0.0,0.02168,2e-05,3.60623]
[1778772252628,40.77,81015.18,0.0,0.02178,2e-05,3.62096]
[1778772257663,40.77,81012.87,0.0,0.02175,2e-05,3.61567]
[1778772262699,40.77,81019.33,0.0,0.02187,2e-05,3.63334]
[1778772267733,40.77,81013.89,0.0,0.02177,2e-05,3.61982]
[1778772272769,40.78,81012.71,0.0,0.02175,2e-05,3.61514]
[1778772275792,40.78,81023.67,0.0,0.02195,2e-05,3.64444]
[1778772280827,40.78,81025.05,0.0,0.02198,2e-05,3.64931]
[1778772285860,40.78,81022.57,0.0,0.02194,2e-05,3.64347]
[1778772290896,40.79,81012.75,0.0,0.02177,2e-05,3.61854]
[1778772295931,40.79,81013.8,0.0,0.02179,2e-05,3.62218]
[1778772300969,40.79,81013.04,0.0,0.02179,2e-05,3.62101]
[1778772306004,40.79,81013.69,0.0,0.0218,2e-05,3.6235]
[1778772311038,40.79,81013.49,0.0,0.02181,2e-05,3.62376]
[1778772316072,40.8,80998.0,0.0,0.02153,2e-05,3.58407]
[1778772321106,40.8,80997.12,0.0,0.02152,2e-05,3.58277]
[1778772326143,40.8,80992.43,0.0,0.02144,2e-05,3.57161]
[1778772331177,40.81,80984.52,0.0,0.02129,2e-05,3.54982]
[1778772336213,40.81,80982.23,0.0,0.02126,2e-05,3.54513]
[1778772341247,40.81,80981.31,0.0,0.02125,2e-05,3.54395]
[1778772346282,40.82,80984.07,0.0,0.02131,2e-05,3.55228]
[1778772351317,40.82,80982.22,0.0,0.02129,2e-05,3.54871]
[1778772356352,40.82,80983.67,0.0,0.02132,2e-05,3.55365]
[1778772361388,40.83,80973.23,0.0,0.02114,2e-05,3.52802]
[1778772366422,40.83,80977.57,0.0,0.02123,2e-05,3.54056]
[1778772371460,40.83,80975.53,0.0,0.0212,2e-05,3.53667]
[1778772377500,40.84,80977.08,0.0,0.02124,2e-05,3.5425]
[1778772382534,40.84,80978.13,0.0,0.02127,2e-05,3.54649]
[1778772385847,40.84,80978.23,0.0,0.02127,2e-05,3.54701]
[1778772385862,40.84,80978.81,0.0,0.02129,2e-05,3.54901]
[1778772391597,40.85,80986.19,0.0,0.02142,2e-05,3.56716]
[1778772396632,40.85,80988.8,0.0,0.02147,2e-05,3.5751]
[1778772400633,40.85,80988.84,0.0,0.02148,2e-05,3.57545]
[1778772400663,40.85,80988.84,0.0,0.02148,2e-05,3.57616]
[1778772405700,40.86,80989.5,0.0,0.0215,2e-05,3.57907]
[1778772411738,40.86,80987.67,0.0,0.02148,2e-05,3.57581]
[1778772416773,40.86,80988.35,0.0,0.0215,2e-05,3.57882]
[1778772421808,40.87,80984.86,0.0,0.02145,2e-05,3.57106]
[1778772426843,40.87,80984.35,0.0,0.02145,2e-05,3.57111]
[1778772431878,40.88,80984.51,0.0,0.02146,2e-05,3.57296]
[1778772436913,40.88,80996.21,0.0,0.02168,2e-05,3.60474]
[1778772440942,40.88,81006.94,0.0,0.02189,2e-05,3.63368]
[1778772441869,40.88,81006.94,0.0,0.02189,2e-05,3.63368]
[1778772441943,40.88,81006.94,0.0,0.02189,2e-05,3.63368]
[1778772441951,40.88,81005.06,0.0,0.02185,2e-05,3.62894]
[1778772446777,40.88,81004.5,0.0,0.02185,2e-05,3.62818]
[1778772446983,40.88,81007.0,0.0,0.02189,2e-05,3.6349]
[1778772452019,40.89,81004.27,0.0,0.02184,2e-05,3.62612]
[1778772457054,40.89,81007.44,0.0,0.0219,2e-05,3.63514]
[1778772462089,40.89,81012.02,0.0,0.02199,2e-05,3.64778]
[1778772467124,40.89,81004.1,0.0,0.02185,2e-05,3.62746]
[1778772469138,40.89,80987.38,0.0,0.02154,2e-05,3.58417]
[1778772474174,40.9,80987.85,0.0,0.02156,2e-05,3.58697]
[1778772479211,40.9,80988.68,0.0,0.02158,2e-05,3.59007]
[1778772484245,40.9,80989.29,0.0,0.0216,2e-05,3.59255]
[1778772489277,40.9,80985.15,0.0,0.02153,2e-05,3.5826]
[1778772494312,40.91,80980.6,0.0,0.02146,2e-05,3.57175]
[1778772502373,40.91,80977.75,0.0,0.02142,2e-05,3.56605]
[1778772507407,40.91,80974.96,0.0,0.02137,2e-05,3.56002]
[1778772512443,40.92,80963.19,0.0,0.02116,2e-05,3.52867]
[1778772517478,40.92,80956.35,0.0,0.02105,2e-05,3.51277]
[1778772522513,40.93,80960.74,0.0,0.02114,2e-05,3.52557]
[1778772527548,40.93,80970.42,0.0,0.02132,2e-05,3.5519]
[1778772532583,40.93,80979.05,0.0,0.02149,2e-05,3.57549]
[1778772536612,40.94,80991.33,0.0,0.02172,2e-05,3.60824]
[1778772541645,40.94,80991.16,0.0,0.02172,2e-05,3.6087]
[1778772546681,40.94,80984.09,0.0,0.0216,2e-05,3.59145]
[1778772551717,40.95,80976.9,0.0,0.02148,2e-05,3.57397]
[1778772556751,40.95,80984.76,0.0,0.02163,2e-05,3.59544]
[1778772561787,40.95,80984.03,0.0,0.02162,2e-05,3.59446]
[1778772566822,40.95,80972.29,0.0,0.02142,2e-05,3.56517]
[1778772571858,40.96,80963.43,0.0,0.02125,2e-05,3.54134]
[1778772576896,40.96,80971.91,0.0,0.02141,2e-05,3.5645]
[1778772581931,40.96,80970.81,0.0,0.0214,2e-05,3.56291]
[1778772586967,40.97,80968.2,0.0,0.02137,2e-05,3.5575]
[1778772592001,40.97,80975.94,0.0,0.02151,2e-05,3.57869]
[1778772597035,40.97,80978.08,0.0,0.02156,2e-05,3.58531]
[1778772602071,40.98,80975.65,0.0,0.02152,2e-05,3.5801]
[1778772607107,40.98,80995.45,0.0,0.02189,2e-05,3.6327]
[1778772612141,40.98,80999.33,0.0,0.02197,2e-05,3.64351]
[1778772614155,40.98,81009.87,0.0,0.02216,2e-05,3.67142]
[1778772619190,40.98,81008.56,0.0,0.02214,2e-05,3.66829]
[1778772619649,40.98,81008.56,0.0,0.02214,2e-05,3.66829]
[1778772620198,40.98,81008.12,0.0,0.02213,2e-05,3.66719]
[1778772621032,40.98,81008.12,0.0,0.02213,2e-05,3.66719]
[1778772621204,40.98,81007.98,0.0,0.02213,2e-05,3.66688]
[1778772626239,40.98,81019.6,0.0,0.02235,2e-05,3.69778]
[1778772631275,40.98,81026.94,0.0,0.02247,2e-05,3.7148]
[1778772636309,40.98,81032.72,0.0,0.02258,2e-05,3.73012]
[1778772641345,40.98,81046.58,0.0,0.02284,2e-05,3.76711]
[1778772646380,40.98,81056.29,0.0,0.02302,2e-05,3.79286]
[1778772651416,40.98,81054.7,0.0,0.02299,2e-05,3.78796]
[1778772656451,40.98,81051.92,0.0,0.02293,2e-05,3.77985]
[1778772661488,40.98,81039.63,0.0,0.0227,2e-05,3.74641]
[1778772666521,40.98,81041.49,0.0,0.02273,2e-05,3.75113]
[1778772670241,40.98,81022.45,0.0,0.02237,2e-05,3.70015]
[1778772675584,40.98,81013.99,0.0,0.02221,2e-05,3.67801]
[1778772676592,40.98,81001.75,0.0,0.02199,2e-05,3.64586]
[1778772681626,40.98,80998.59,0.0,0.02193,2e-05,3.63815]
[1778772686662,40.98,81004.4,0.0,0.02204,2e-05,3.65397]
[1778772691696,40.98,81001.56,0.0,0.02198,2e-05,3.64463]
[1778772696731,40.98,80999.26,0.0,0.02194,2e-05,3.63919]
[1778772701766,40.99,80996.94,0.0,0.02191,2e-05,3.63375]
[1778772706812,40.99,80996.79,0.0,0.02191,2e-05,3.63409]
[1778772711847,40.99,80994.55,0.0,0.02187,2e-05,3.62884]
[1778772716881,40.99,80993.37,0.0,0.02185,2e-05,3.62638]
[1778772721916,40.99,80990.4,0.0,0.0218,2e-05,3.61926]
[1778772725439,40.99,80976.95,0.0,0.02156,2e-05,3.58474]
[1778772725975,40.99,80976.95,0.0,0.02156,2e-05,3.58474]
[1778772726006,40.99,80954.08,0.0,0.02115,2e-05,3.52587]
[1778772727840,41.0,80954.08,0.0,0.02116,2e-05,3.52634]
[1778772727970,41.0,80948.2,0.0,0.02105,2e-05,3.51163]
[1778772729890,41.0,80951.14,0.0,0.02111,2e-05,3.51913]
[1778772729981,41.0,80954.12,0.0,0.02116,2e-05,3.52735]
[1778772735016,41.0,80969.74,0.0,0.02145,2e-05,3.56887]
[1778772740053,41.0,80973.09,0.0,0.02152,2e-05,3.57863]
[1778772744082,41.01,80986.96,0.0,0.02178,2e-05,3.61538]
[1778772748111,41.01,80975.02,0.0,0.02157,2e-05,3.58501]
[1778772753148,41.01,80968.06,0.0,0.02143,2e-05,3.5657]
[1778772758190,41.01,80967.06,0.0,0.02142,2e-05,3.56434]
[1778772763225,41.02,80961.71,0.0,0.02134,2e-05,3.55183]
[1778772768261,41.02,80969.01,0.0,0.02148,2e-05,3.57189]
[1778772770275,41.02,80979.86,0.0,0.02168,2e-05,3.60046]
[1778772773298,41.02,80993.93,0.0,0.02194,2e-05,3.63765]
[1778772777327,41.03,81006.04,0.0,0.02216,2e-05,3.66989]
[1778772779343,41.03,80988.83,0.0,0.02185,2e-05,3.62496]
[1778772784376,41.03,80998.9,0.0,0.02204,2e-05,3.65207]
[1778772789413,41.03,80987.98,0.0,0.02184,2e-05,3.62407]
[1778772794446,41.03,80986.92,0.0,0.02183,2e-05,3.62204]
[1778772799481,41.03,80990.42,0.0,0.0219,2e-05,3.63186]
[1778772804518,41.04,80984.57,0.0,0.0218,2e-05,3.61732]
[1778772809554,41.04,80985.54,0.0,0.02182,2e-05,3.62064]
[1778772813581,41.04,80972.89,0.0,0.02158,2e-05,3.58604]
[1778772818616,41.04,80976.56,0.0,0.02165,2e-05,3.59667]
[1778772823651,41.05,80975.8,0.0,0.02165,2e-05,3.59562]
[1778772828690,41.05,80968.62,0.0,0.02152,2e-05,3.57805]
[1778772831285,41.05,80968.78,0.0,0.02153,2e-05,3.57868]
[1778772831478,41.05,80968.78,0.0,0.02153,2e-05,3.57868]
[1778772831529,41.05,80968.78,0.0,0.02153,2e-05,3.57868]
[1778772831611,41.05,80964.89,0.0,0.02146,2e-05,3.56906]
[1778772833126,41.05,80964.89,0.0,0.02146,2e-05,3.56906]
[1778772833145,41.05,80940.54,0.0,0.02103,2e-05,3.50717]
[1778772835217,41.05,80940.54,0.0,0.02103,2e-05,3.50717]
[1778772835313,41.05,80940.22,0.0,0.02103,2e-05,3.50701]
[1778772840720,41.06,80939.12,0.0,0.02102,2e-05,3.5055]
[1778772841059,41.06,80939.12,0.0,0.02102,2e-05,3.5055]
[1778772841455,41.06,80920.93,0.0,0.0207,2e-05,3.46011]
[1778772842652,41.06,80920.93,0.0,0.0207,2e-05,3.46011]
[1778772842800,41.06,80912.49,0.0,0.02056,2e-05,3.43929]
[1778772844704,41.06,80908.07,0.0,0.02048,2e-05,3.42864]
[1778772844807,41.06,80923.94,0.0,0.02076,2e-05,3.46897]
[1778772847831,41.07,80902.3,0.0,0.0204,2e-05,3.41584]
[1778772852867,41.07,80897.21,0.0,0.02033,2e-05,3.40551]
[1778772857901,41.08,80896.16,0.0,0.02032,2e-05,3.40531]
[1778772863522,41.08,80887.39,0.0,0.02019,2e-05,3.38556]
[1778772868978,41.1,80889.54,0.0,0.02025,2e-05,3.39453]
[1778772871670,41.1,80876.76,0.0,0.02003,2e-05,3.36225]
[1778772874389,41.1,80876.13,0.0,0.02003,2e-05,3.36182]
[1778772874446,41.1,80882.61,0.0,0.02014,2e-05,3.37837]
[1778772876251,41.11,80882.61,0.0,0.02015,2e-05,3.3789]
[1778772876352,41.11,80900.02,0.0,0.02045,2e-05,3.42264]
[1778772881063,41.11,80889.12,0.0,0.02028,2e-05,3.3979]
[1778772886097,41.12,80889.61,0.0,0.0203,2e-05,3.40163]
[1778772891133,41.13,80899.02,0.0,0.02048,2e-05,3.42742]
[1778772892470,41.13,80899.02,0.0,0.02048,2e-05,3.42742]
[1778772892548,41.13,80907.83,0.0,0.02064,2e-05,3.44992]
[1778772894056,41.13,80907.83,0.0,0.02064,2e-05,3.44992]
[1778772894160,41.13,80921.53,0.0,0.02088,2e-05,3.48519]
[1778772899195,41.14,80915.65,0.0,0.02079,2e-05,3.4722]
[1778772902216,41.14,80903.48,0.0,0.02059,2e-05,3.44278]
[1778772908271,41.15,80900.06,0.0,0.02055,2e-05,3.43675]
[1778772911281,41.15,80912.25,0.0,0.02077,2e-05,3.46851]
[1778772916317,41.16,80917.2,0.0,0.02087,2e-05,3.48276]
[1778772921351,41.16,80910.38,0.0,0.02076,2e-05,3.46742]
[1778772926387,41.17,80908.55,0.0,0.02074,2e-05,3.46482]
[1778772931423,41.17,80903.05,0.0,0.02065,2e-05,3.45068]
[1778772935449,41.18,80915.39,0.0,0.02088,2e-05,3.48335]
[1778772940485,41.18,80914.25,0.0,0.02087,2e-05,3.48232]
[1778772945525,41.19,80912.38,0.0,0.02085,2e-05,3.47947]
[1778772950559,41.19,80909.1,0.0,0.0208,2e-05,3.47312]
[1778772955594,41.2,80910.43,0.0,0.02084,2e-05,3.47838]
[1778772960630,41.2,80915.88,0.0,0.02095,2e-05,3.49398]
[1778772961454,41.2,80915.88,0.0,0.02095,2e-05,3.49398]
[1778772961641,41.2,80915.75,0.0,0.02095,2e-05,3.49401]
[1778772963361,41.2,80924.81,0.0,0.02111,2e-05,3.51734]
[1778772963651,41.21,80928.14,0.0,0.02117,2e-05,3.52613]
[1778772968686,41.21,80933.48,0.0,0.02128,2e-05,3.54111]
[1778772973722,41.21,80929.33,0.0,0.02122,2e-05,3.5319]
[1778772977749,41.22,80918.59,0.0,0.02103,2e-05,3.50576]
[1778772982790,41.22,80918.86,0.0,0.02105,2e-05,3.50804]
[1778772987842,41.22,80926.09,0.0,0.02119,2e-05,3.52795]
[1778772992861,41.23,80922.19,0.0,0.02112,2e-05,3.51702]
[1778772997896,41.23,80927.56,0.0,0.02122,2e-05,3.53205]
[1778773003940,41.24,80923.62,0.0,0.02116,2e-05,3.52351]
[1778773008973,41.24,80914.12,0.0,0.021,2e-05,3.50078]
[1778773014008,41.24,80913.62,0.0,0.021,2e-05,3.50093]
[1778773019043,41.25,80914.04,0.0,0.02102,2e-05,3.50339]
[1778773024078,41.25,80914.85,0.0,0.02104,2e-05,3.50679]
[1778773029114,41.26,80912.03,0.0,0.021,2e-05,3.50097]
[1778773034148,41.26,80911.9,0.0,0.02101,2e-05,3.50198]
[1778773039184,41.26,80912.0,0.0,0.02102,2e-05,3.5038]
[1778773044220,41.27,80913.81,0.0,0.02106,2e-05,3.50958]
[1778773046235,41.27,80899.84,0.0,0.02082,2e-05,3.47489]
[1778773051269,41.27,80897.58,0.0,0.02078,2e-05,3.46845]
[1778773056304,41.28,80899.34,0.0,0.02082,2e-05,3.47452]
[1778773061339,41.28,80896.46,0.0,0.02079,2e-05,3.46893]
[1778773066376,41.29,80890.95,0.0,0.0207,2e-05,3.45684]
[1778773071414,41.29,80886.18,0.0,0.02063,2e-05,3.44675]
[1778773076446,41.3,80885.96,0.0,0.02064,2e-05,3.44805]
[1778773080475,41.3,80870.96,0.0,0.02039,2e-05,3.4123]
[1778773082492,41.31,80860.35,0.0,0.02022,2e-05,3.38696]
[1778773083499,41.31,80874.06,0.0,0.02046,2e-05,3.42131]
[1778773088534,41.31,80878.1,0.0,0.02054,2e-05,3.43335]
[1778773093569,41.32,80874.76,0.0,0.0205,2e-05,3.427]
[1778773098607,41.32,80859.06,0.0,0.02024,2e-05,3.39008]
[1778773103641,41.33,80842.95,0.0,0.01998,2e-05,3.35284]
[1778773106666,41.33,80856.31,0.0,0.02022,2e-05,3.38712]
[1778773111697,41.34,80857.54,0.0,0.02024,2e-05,3.39007]
[1778773114560,41.34,80855.96,0.0,0.02022,2e-05,3.38705]
[1778773114728,41.34,80851.86,0.0,0.02016,2e-05,3.3774]
[1778773115730,41.35,80836.92,0.0,0.01991,2e-05,3.34126]
[1778773120430,41.35,80828.87,0.0,0.01979,2e-05,3.32381]
[1778773120774,41.35,80824.17,0.0,0.01971,2e-05,3.31296]
[1778773125806,41.36,80822.13,0.0,0.0197,2e-05,3.31086]
[1778773130841,41.37,80823.28,0.0,0.01974,2e-05,3.31653]
[1778773135876,41.38,80825.06,0.0,0.01979,2e-05,3.3237]
[1778773140915,41.39,80824.54,0.0,0.0198,2e-05,3.32528]
[1778773145947,41.39,80826.4,0.0,0.01985,2e-05,3.33263]
[1778773147299,41.4,80826.64,0.0,0.01986,2e-05,3.33377]
[1778773147968,41.4,80812.74,0.0,0.01963,2e-05,3.30065]
[1778773148653,41.4,80812.74,0.0,0.01963,2e-05,3.30065]
[1778773148975,41.4,80801.43,0.0,0.01945,2e-05,3.27405]
[1778773153352,41.41,80796.89,0.0,0.01939,2e-05,3.26585]
[1778773154011,41.41,80799.56,0.0,0.01944,2e-05,3.27292]
[1778773159045,41.42,80802.19,0.0,0.0195,2e-05,3.28256]
[1778773162066,41.42,80813.3,0.0,0.0197,2e-05,3.3113]
[1778773167101,41.43,80811.75,0.0,0.0197,2e-05,3.31063]
[1778773172136,41.44,80818.11,0.0,0.01981,2e-05,3.32678]
[1778773173830,41.45,80829.12,0.0,0.02001,2e-05,3.35474]
[1778773179185,41.45,80832.3,0.0,0.02008,2e-05,3.36519]
[1778773183899,41.46,80816.91,0.0,0.01984,2e-05,3.33033]
[1778773189255,41.47,80831.67,0.0,0.02011,2e-05,3.36905]
[1778773194290,41.48,80837.37,0.0,0.02022,2e-05,3.3854]
[1778773199326,41.48,80835.81,0.0,0.02021,2e-05,3.38384]
[1778773204047,41.49,80858.24,0.0,0.02061,2e-05,3.44145]
[1778773209398,41.49,80863.47,0.0,0.02071,2e-05,3.45619]
[1778773214432,41.51,80871.84,0.0,0.02089,2e-05,3.4816]
[1778773219466,41.51,80875.29,0.0,0.02096,2e-05,3.49177]
[1778773224514,41.51,80879.3,0.0,0.02104,2e-05,3.50327]
[1778773229538,41.52,80885.5,0.0,0.02116,2e-05,3.52061]
[1778773230654,41.52,80885.5,0.0,0.02116,2e-05,3.52061]
[1778773230699,41.52,80887.5,0.0,0.0212,2e-05,3.52594]
[1778773232782,41.52,80887.5,0.0,0.02118,2e-05,3.52259]
[1778773232818,41.52,80879.6,0.0,0.02104,2e-05,3.50293]
[1778773239606,41.52,80884.86,0.0,0.02115,2e-05,3.51824]
[1778773244641,41.53,80884.57,0.0,0.02115,2e-05,3.51895]
[1778773249677,41.53,80885.49,0.0,0.02118,2e-05,3.52272]
[1778773254712,41.54,80886.07,0.0,0.0212,2e-05,3.52564]
[1778773259746,41.54,80894.52,0.0,0.02136,2e-05,3.54846]
[1778773261761,41.54,80910.52,0.0,0.02165,2e-05,3.58969]
[1778773266796,41.54,80917.4,0.0,0.02178,2e-05,3.60818]
[1778773271830,41.55,80912.53,0.0,0.0217,2e-05,3.59753]
[1778773276866,41.55,80917.21,0.0,0.0218,2e-05,3.61131]
[1778773282910,41.55,80920.9,0.0,0.02187,2e-05,3.62137]
[1778773286938,41.56,80932.03,0.0,0.02208,2e-05,3.65044]
[1778773294995,41.56,80925.88,0.0,0.02195,2e-05,3.63259]
[1778773300035,41.56,80925.95,0.0,0.02196,2e-05,3.63312]
[1778773300966,41.56,80925.95,0.0,0.02196,2e-05,3.63312]
[1778773301042,41.56,80926.03,0.0,0.02196,2e-05,3.63339]
[1778773302046,41.56,80905.36,0.0,0.02159,2e-05,3.5803]
[1778773303054,41.56,80891.83,0.0,0.02135,2e-05,3.54597]
[1778773304013,41.56,80891.83,0.0,0.02135,2e-05,3.54597]
[1778773304060,41.56,80892.19,0.0,0.02135,2e-05,3.54709]
[1778773307081,41.56,80904.77,0.0,0.02158,2e-05,3.57971]
[1778773312123,41.56,80905.19,0.0,0.0216,2e-05,3.58147]
[1778773317156,41.56,80918.6,0.0,0.02184,2e-05,3.61641]
[1778773322186,41.57,80922.08,0.0,0.02191,2e-05,3.62566]
[1778773327222,41.57,80922.17,0.0,0.02191,2e-05,3.62612]
[1778773332256,41.57,80913.1,0.0,0.02175,2e-05,3.603]
[1778773337292,41.57,80915.3,0.0,0.02179,2e-05,3.60897]
[1778773342327,41.57,80914.26,0.0,0.02177,2e-05,3.60657]
[1778773347364,41.57,80907.61,0.0,0.02165,2e-05,3.58981]
[1778773350387,41.57,80919.73,0.0,0.02187,2e-05,3.62117]
[1778773355419,41.57,80921.33,0.0,0.02189,2e-05,3.62294]
[1778773360672,41.57,80922.52,0.0,0.02191,2e-05,3.62602]
[1778773360742,41.57,80928.56,0.0,0.02202,2e-05,3.64163]
[1778773362601,41.57,80928.56,0.0,0.02202,2e-05,3.64163]
[1778773362637,41.57,80933.5,0.0,0.02211,2e-05,3.65441]
[1778773365187,41.57,80951.3,0.0,0.02244,2e-05,3.70068]
[1778773370534,41.57,80950.61,0.0,0.02242,2e-05,3.69828]
[1778773375569,41.57,80949.76,0.0,0.0224,2e-05,3.69554]
[1778773380605,41.56,80952.31,0.0,0.02244,2e-05,3.70171]
[1778773385639,41.56,80952.74,0.0,0.02245,2e-05,3.7023]
[1778773390077,41.56,80954.53,0.0,0.02248,2e-05,3.70665]
[1778773390139,41.56,80961.28,0.0,0.0226,2e-05,3.72414]
[1778773391923,41.56,80961.28,0.0,0.0226,2e-05,3.72414]
[1778773392025,41.56,80968.06,0.0,0.02273,2e-05,3.74171]
[1778773397723,41.56,80971.19,0.0,0.02278,2e-05,3.7491]
[1778773399573,41.56,80975.25,0.0,0.02285,2e-05,3.75949]
[1778773399738,41.56,80979.04,0.0,0.02292,2e-05,3.76955]
[1778773404772,41.55,80972.54,0.0,0.02279,2e-05,3.75112]
[1778773409810,41.55,80969.35,0.0,0.02273,2e-05,3.74179]
[1778773414845,41.55,80980.17,0.0,0.02291,2e-05,3.76703]
[1778773419881,41.55,80982.66,0.0,0.02295,2e-05,3.77265]
[1778773424915,41.54,80985.83,0.0,0.023,2e-05,3.77999]
[1778773429950,41.54,80984.85,0.0,0.02297,2e-05,3.77621]
[1778773434985,41.54,80984.61,0.0,0.02296,2e-05,3.77435]
[1778773440020,41.53,80980.4,0.0,0.02287,2e-05,3.76194]
[1778773443552,41.53,80980.38,0.0,0.02287,2e-05,3.76118]
[1778773444049,41.53,80980.57,0.0,0.02287,2e-05,3.76145]
[1778773449087,41.53,80974.54,0.0,0.02275,2e-05,3.74429]
[1778773454120,41.52,80978.72,0.0,0.02282,2e-05,3.75434]
[1778773459158,41.52,80979.91,0.0,0.02283,2e-05,3.75651]
[1778773464193,41.52,80983.25,0.0,0.02289,2e-05,3.76448]
[1778773469227,41.52,80985.23,0.0,0.02292,2e-05,3.76885]
[1778773474275,41.52,80980.5,0.0,0.02281,2e-05,3.75303]
[1778773480308,41.51,80980.55,0.0,0.02281,2e-05,3.75229]
[1778773485341,41.51,80973.93,0.0,0.02268,2e-05,3.73411]
[1778773490377,41.51,80987.56,0.0,0.02293,2e-05,3.76962]
[1778773496107,41.51,80996.7,0.0,0.02309,2e-05,3.7929]
[1778773500460,41.5,80998.56,0.0,0.02313,2e-05,3.79729]
[1778773501458,41.5,81006.59,0.0,0.02328,2e-05,3.81841]
[1778773502320,41.5,81006.59,0.0,0.02328,2e-05,3.81841]
[1778773502467,41.5,81005.72,0.0,0.02326,2e-05,3.81584]
[1778773507505,41.5,80998.17,0.0,0.02311,2e-05,3.7945]
[1778773512539,41.5,81001.28,0.0,0.02316,2e-05,3.80178]
[1778773517574,41.49,81002.18,0.0,0.02317,2e-05,3.80306]
[1778773522610,41.49,81007.96,0.0,0.02327,2e-05,3.8174]
[1778773527644,41.49,81011.3,0.0,0.02332,2e-05,3.82509]
[1778773532681,41.48,81010.76,0.0,0.02329,2e-05,3.81989]
[1778773537718,41.48,81012.73,0.0,0.02332,2e-05,3.82397]
[1778773542753,41.48,81022.93,0.0,0.0235,2e-05,3.85014]
[1778773547791,41.47,81021.94,0.0,0.02347,2e-05,3.84602]
[1778773552826,41.47,81020.0,0.0,0.02343,2e-05,3.83945]
[1778773557861,41.47,81018.17,0.0,0.02338,2e-05,3.83295]
[1778773562900,41.46,81019.91,0.0,0.02341,2e-05,3.83661]
[1778773567933,41.46,81027.8,0.0,0.02355,2e-05,3.8562]
[1778773572967,41.45,81026.35,0.0,0.02351,2e-05,3.85085]
[1778773578002,41.45,81028.02,0.0,0.02353,2e-05,3.85398]
[1778773583040,41.45,81025.26,0.0,0.02347,2e-05,3.84515]
[1778773588075,41.44,81025.51,0.0,0.02346,2e-05,3.84461]
[1778773593109,41.44,81029.22,0.0,0.02351,2e-05,3.85086]
[1778773599152,41.44,81031.83,0.0,0.02355,2e-05,3.85631]
[1778773604188,41.43,81034.55,0.0,0.02359,2e-05,3.86234]
[1778773609222,41.43,81032.98,0.0,0.02355,2e-05,3.85673]
[1778773614258,41.43,81035.95,0.0,0.0236,2e-05,3.86349]
[1778773617095,41.42,81035.68,0.0,0.02359,2e-05,3.86224]
[1778773617279,41.42,81036.23,0.0,0.0236,2e-05,3.86348]
[1778773618533,41.42,81036.23,0.0,0.0236,2e-05,3.86348]
[1778773618285,41.42,81052.21,0.0,0.02391,2e-05,3.9068]
[1778773619293,41.42,81055.19,0.0,0.02397,2e-05,3.91463]
[1778773624330,41.42,81055.73,0.0,0.02396,2e-05,3.91438]
[1778773629362,41.41,81056.48,0.0,0.02396,2e-05,3.91464]
[1778773634400,41.41,81043.59,0.0,0.0237,2e-05,3.8776]
[1778773635409,41.41,81032.89,0.0,0.02349,2e-05,3.84822]
[1778773640442,41.39,81035.43,0.0,0.02349,2e-05,3.84898]
[1778773645478,41.38,81035.66,0.0,0.02347,2e-05,3.846]
[1778773648498,41.38,81046.35,0.0,0.02367,2e-05,3.87425]
[1778773653534,41.37,81046.21,0.0,0.02365,2e-05,3.86984]
[1778773658578,41.37,81048.15,0.0,0.02367,2e-05,3.8736]
[1778773663604,41.37,81053.99,0.0,0.02377,2e-05,3.88792]
[1778773668638,41.36,81053.74,0.0,0.02376,2e-05,3.88555]
[1778773673676,41.36,81055.41,0.0,0.02378,2e-05,3.88847]
[1778773679717,41.35,81054.09,0.0,0.02374,2e-05,3.88292]
[1778773685758,41.35,81053.67,0.0,0.02372,2e-05,3.87992]
[1778773690826,41.34,81053.08,0.0,0.02369,2e-05,3.8768]
[1778773697538,41.34,81050.49,0.0,0.02363,2e-05,3.86772]
[1778773699874,41.34,81034.55,0.0,0.02332,2e-05,3.82396]
[1778773705348,41.33,81038.36,0.0,0.02338,2e-05,3.83342]
[1778773705401,41.33,81037.97,0.0,0.02337,2e-05,3.83193]
[1778773706348,41.33,81037.97,0.0,0.02337,2e-05,3.83193]
[1778773706353,41.33,81037.2,0.0,0.02336,2e-05,3.82963]
[1778773711959,41.33,81034.29,0.0,0.02328,2e-05,3.81817]
[1778773717683,41.33,81036.25,0.0,0.02331,2e-05,3.82211]
[1778773723039,41.32,81033.85,0.0,0.02325,2e-05,3.81427]
[1778773728076,41.32,81033.42,0.0,0.02324,2e-05,3.81218]
[1778773733111,41.32,81027.29,0.0,0.02311,2e-05,3.79444]
[1778773737776,41.31,81028.17,0.0,0.02312,2e-05,3.796]
[1778773738145,41.31,81029.72,0.0,0.02315,2e-05,3.79996]
[1778773741344,41.31,81035.41,0.0,0.02325,2e-05,3.81482]
[1778773741431,41.31,81035.71,0.0,0.02326,2e-05,3.8154]
[1778773747212,41.31,81034.51,0.0,0.02323,2e-05,3.81077]
[1778773753249,41.3,81035.23,0.0,0.02323,2e-05,3.81138]
[1778773757785,41.3,81027.83,0.0,0.02308,2e-05,3.79069]
[1778773758284,41.3,81021.38,0.0,0.02296,2e-05,3.77324]
[1778773760440,41.3,81020.53,0.0,0.02294,2e-05,3.77081]
[1778773760470,41.3,81021.87,0.0,0.02297,2e-05,3.77424]
[1778773761216,41.3,81021.87,0.0,0.02297,2e-05,3.77424]
[1778773761305,41.3,81021.87,0.0,0.02296,2e-05,3.77408]
[1778773762444,41.3,81021.87,0.0,0.02296,2e-05,3.77408]
[1778773762470,41.3,81020.96,0.0,0.02295,2e-05,3.77148]
[1778773765030,41.3,81020.45,0.0,0.02293,2e-05,3.7698]
[1778773765333,41.3,81020.71,0.0,0.02294,2e-05,3.77034]
[1778773768244,41.3,81023.87,0.0,0.023,2e-05,3.77849]
[1778773768341,41.3,81025.08,0.0,0.02302,2e-05,3.78157]
[1778773771376,41.3,81006.12,0.0,0.02264,2e-05,3.72807]
[1778773775411,41.3,81021.22,0.0,0.02292,2e-05,3.76793]
[1778773775918,41.3,81021.22,0.0,0.02292,2e-05,3.76793]
[1778773776417,41.29,81022.82,0.0,0.02295,2e-05,3.77207]
[1778773780749,41.29,81030.23,0.0,0.02309,2e-05,3.79145]
[1778773780828,41.29,81032.1,0.0,0.02313,2e-05,3.7963]
[1778773786478,41.29,81022.44,0.0,0.02293,2e-05,3.76955]
[1778773786495,41.29,81021.91,0.0,0.02292,2e-05,3.768]
[1778773790243,41.29,81022.66,0.0,0.02294,2e-05,3.76963]
[1778773790522,41.29,81024.92,0.0,0.02298,2e-05,3.77555]
[1778773795560,41.29,81030.63,0.0,0.02308,2e-05,3.79017]
[1778773798577,41.29,81041.06,0.0,0.02328,2e-05,3.8177]
[1778773799690,41.29,81041.06,0.0,0.02328,2e-05,3.8177]
[1778773799766,41.29,81056.21,0.0,0.02357,2e-05,3.85857]
[1778773801622,41.28,81066.76,0.0,0.02377,2e-05,3.88713]
[1778773802649,41.28,81089.11,0.0,0.02421,2e-05,3.94806]
[1778773804646,41.28,81069.94,0.0,0.02382,2e-05,3.89444]
[1778773806059,41.28,81066.35,0.0,0.02375,2e-05,3.88395]
[1778773806659,41.28,81064.59,0.0,0.02371,2e-05,3.87914]
[1778773808482,41.28,81064.51,0.0,0.02371,2e-05,3.87829]
[1778773808678,41.28,81064.2,0.0,0.0237,2e-05,3.87744]
[1778773812285,41.27,81061.27,0.0,0.02364,2e-05,3.8684]
[1778773812712,41.27,81061.73,0.0,0.02364,2e-05,3.86936]
[1778773814720,41.27,81076.25,0.0,0.02392,2e-05,3.90851]
[1778773816733,41.27,81088.98,0.0,0.02417,2e-05,3.94286]
[1778773820074,41.27,81085.92,0.0,0.0241,2e-05,3.93311]
[1778773820760,41.27,81096.38,0.0,0.0243,2e-05,3.96166]
[1778773822726,41.26,81096.8,0.0,0.02431,2e-05,3.96238]
[1778773822827,41.26,81098.41,0.0,0.02434,2e-05,3.96639]
[1778773828818,41.26,81093.15,0.0,0.02421,2e-05,3.94904]
[1778773833853,41.25,81100.93,0.0,0.02434,2e-05,3.96586]
[1778773838895,41.24,81110.54,0.0,0.02451,2e-05,3.99037]
[1778773840799,41.24,81110.54,0.0,0.02451,2e-05,3.99037]
[1778773840903,41.24,81114.27,0.0,0.02458,2e-05,3.99979]
[1778773842211,41.24,81114.27,0.0,0.02458,2e-05,3.99979]
[1778773842309,41.24,81130.28,0.0,0.0249,2e-05,4.04368]
[1778773848634,41.23,81132.38,0.0,0.02491,2e-05,4.04597]
[1778773851504,41.23,81131.8,0.0,0.0249,2e-05,4.04373]
[1778773851588,41.22,81131.53,0.0,0.02488,2e-05,4.04178]
[1778773853664,41.22,81131.53,0.0,0.02488,2e-05,4.04178]
[1778773853761,41.22,81132.16,0.0,0.02489,2e-05,4.04234]
[1778773859035,41.21,81132.19,0.0,0.02487,2e-05,4.03939]
[1778773864077,41.21,81124.57,0.0,0.02469,2e-05,4.01502]
[1778773869113,41.2,81126.56,0.0,0.02471,2e-05,4.01785]
[1778773871130,41.2,81137.95,0.0,0.02493,2e-05,4.04879]
[1778773876170,41.19,81137.66,0.0,0.0249,2e-05,4.04493]
[1778773878445,41.19,81137.13,0.0,0.02489,2e-05,4.04283]
[1778773878529,41.19,81149.05,0.0,0.02513,2e-05,4.07659]
[1778773881308,41.18,81134.6,0.0,0.02483,2e-05,4.03451]
[1778773882317,41.18,81134.6,0.0,0.02483,2e-05,4.03451]
[1778773882350,41.18,81121.51,0.0,0.02455,2e-05,3.99647]
[1778773888956,41.17,81126.82,0.0,0.02463,2e-05,4.0076]
[1778773894340,41.16,81123.46,0.0,0.02453,2e-05,3.99282]
[1778773898369,41.16,81112.77,0.0,0.0243,2e-05,3.96091]
[1778773903405,41.15,81091.29,0.0,0.02386,2e-05,3.8992]
[1778773908439,41.15,81103.03,0.0,0.02408,2e-05,3.9297]
[1778773912467,41.14,81116.5,0.0,0.02433,2e-05,3.96552]
[1778773915488,41.14,81130.82,0.0,0.02461,2e-05,4.00411]
[1778773920523,41.13,81126.82,0.0,0.02451,2e-05,3.99035]
[1778773923544,41.13,81144.11,0.0,0.02485,2e-05,4.03744]
[1778773924552,41.13,81144.11,0.0,0.02485,2e-05,4.03744]
[1778773924576,41.13,81163.96,0.0,0.02525,2e-05,4.09322]
[1778773926172,41.12,81163.96,0.0,0.02525,2e-05,4.09265]
[1778773926565,41.12,81170.38,0.0,0.02538,2e-05,4.11034]
[1778773931600,41.11,81182.05,0.0,0.02559,2e-05,4.14028]
[1778773936637,41.1,81185.25,0.0,0.02563,2e-05,4.14565]
[1778773941671,41.09,81190.69,0.0,0.02571,2e-05,4.15688]
[1778773944494,41.09,81192.55,0.0,0.02574,2e-05,4.1607]
[1778773944693,41.09,81194.53,0.0,0.02578,2e-05,4.16643]
[1778773946706,41.08,81208.11,0.0,0.02606,2e-05,4.20423]
[1778773947753,41.08,81208.11,0.0,0.02606,2e-05,4.20423]
[1778773947765,41.08,81194.5,0.0,0.02576,2e-05,4.16309]
[1778773953761,41.07,81189.59,0.0,0.0256,2e-05,4.14172]
[1778773958795,41.06,81191.21,0.0,0.02561,2e-05,4.14269]
[1778773961817,41.05,81204.25,0.0,0.02587,2e-05,4.17803]
[1778773964837,41.05,81214.69,0.0,0.02607,2e-05,4.20585]
[1778773969873,41.04,81214.67,0.0,0.02604,2e-05,4.20151]
[1778773972897,41.03,81225.97,0.0,0.02626,2e-05,4.2319]
[1778773977929,41.02,81234.02,0.0,0.0264,2e-05,4.2509]
[1778773982964,41.01,81236.06,0.0,0.02641,2e-05,4.25217]
[1778773986996,41.0,81248.98,0.0,0.02665,2e-05,4.28641]
[1778773992027,40.98,81245.41,0.0,0.02654,2e-05,4.27085]
[1778773997062,40.97,81240.74,0.0,0.0264,2e-05,4.25229]
[1778774002097,40.96,81247.05,0.0,0.0265,2e-05,4.26617]
[1778774007135,40.95,81248.0,0.0,0.02649,2e-05,4.26425]
[1778774014181,40.93,81249.27,0.0,0.02645,2e-05,4.25876]
[1778774019917,40.92,81247.23,0.0,0.02637,2e-05,4.24723]
[1778774025259,40.91,81246.54,0.0,0.02632,2e-05,4.24066]
[1778774030295,40.89,81247.29,0.0,0.0263,2e-05,4.23839]
[1778774035329,40.88,81251.44,0.0,0.02636,2e-05,4.2461]
[1778774040365,40.87,81259.11,0.0,0.02649,2e-05,4.26415]
[1778774045399,40.86,81264.87,0.0,0.02658,2e-05,4.27646]
[1778774050142,40.85,81279.46,0.0,0.02686,2e-05,4.31496]
[1778774055470,40.83,81281.32,0.0,0.02686,2e-05,4.31541]
[1778774059499,40.82,81269.18,0.0,0.02657,2e-05,4.27535]
[1778774064533,40.81,81273.04,0.0,0.02662,2e-05,4.28204]
[1778774069568,40.8,81272.85,0.0,0.02658,2e-05,4.27672]
[1778774074603,40.79,81269.54,0.0,0.02646,2e-05,4.25954]
[1778774077784,40.78,81273.74,0.0,0.02653,2e-05,4.27015]
[1778774077801,40.78,81261.11,0.0,0.02625,2e-05,4.23187]
[1778774083031,40.77,81268.34,0.0,0.02638,2e-05,4.24971]
[1778774083079,40.77,81264.96,0.0,0.0263,2e-05,4.23793]
[1778774085749,40.76,81276.86,0.0,0.02654,2e-05,4.27137]
[1778774091726,40.75,81276.94,0.0,0.0265,2e-05,4.26612]
[1778774096760,40.74,81270.0,0.0,0.02632,2e-05,4.24109]
[1778774101797,40.73,81271.16,0.0,0.02631,2e-05,4.24019]
[1778774106831,40.72,81279.17,0.0,0.02645,2e-05,4.25948]
[1778774111868,40.71,81280.39,0.0,0.02644,2e-05,4.25863]
[1778774116904,40.69,81287.15,0.0,0.02656,2e-05,4.2743]
[1778774121941,40.68,81288.75,0.0,0.02655,2e-05,4.27361]
[1778774126992,40.67,81284.8,0.0,0.02643,2e-05,4.25741]
[1778774132028,40.66,81284.14,0.0,0.02637,2e-05,4.24842]
[1778774137062,40.65,81282.92,0.0,0.02631,2e-05,4.24055]
[1778774142099,40.64,81281.84,0.0,0.02626,2e-05,4.2331]
[1778774147132,40.63,81280.36,0.0,0.0262,2e-05,4.22456]
[1778774152167,40.62,81281.28,0.0,0.02618,2e-05,4.22317]
[1778774157202,40.61,81279.86,0.0,0.02612,2e-05,4.21497]
[1778774159217,40.6,81268.73,0.0,0.02587,2e-05,4.18065]
[1778774164252,40.59,81269.18,0.0,0.02586,2e-05,4.17831]
[1778774169288,40.58,81263.45,0.0,0.02571,2e-05,4.15789]
[1778774175333,40.57,81260.26,0.0,0.02561,2e-05,4.14431]
[1778774176339,40.57,81271.81,0.0,0.02585,2e-05,4.17739]
[1778774181374,40.56,81273.92,0.0,0.02587,2e-05,4.17972]
[1778774188422,40.55,81274.27,0.0,0.02583,2e-05,4.17546]
[1778774193458,40.54,81268.93,0.0,0.02568,2e-05,4.15361]
[1778774198492,40.53,81266.59,0.0,0.0256,2e-05,4.14329]
[1778774203528,40.52,81264.75,0.0,0.02554,2e-05,4.13454]
[1778774208566,40.51,81270.08,0.0,0.02563,2e-05,4.14671]
[1778774213602,40.51,81267.78,0.0,0.02555,2e-05,4.13657]
[1778774218635,40.5,81267.32,0.0,0.02552,2e-05,4.1319]
[1778774224116,40.49,81267.71,0.0,0.02551,2e-05,4.13041]
[1778774224791,40.49,81272.02,0.0,0.02559,2e-05,4.14233]
[1778774224882,40.48,81287.11,0.0,0.02591,2e-05,4.18525]
[1778774228724,40.48,81288.48,0.0,0.02592,2e-05,4.1878]
[1778774229246,40.48,81290.67,0.0,0.02596,2e-05,4.19277]
[1778774234768,40.47,81291.76,0.0,0.02596,2e-05,4.19231]
[1778774239804,40.46,81295.91,0.0,0.02602,2e-05,4.20089]
[1778774244842,40.45,81297.76,0.0,0.02603,2e-05,4.20272]
[1778774249877,40.44,81298.13,0.0,0.02601,2e-05,4.20021]
[1778774254912,40.43,81295.21,0.0,0.02591,2e-05,4.18539]
[1778774259947,40.42,81292.62,0.0,0.02583,2e-05,4.17426]
[1778774264989,40.41,81287.16,0.0,0.02568,2e-05,4.15474]
[1778774270023,40.41,81283.15,0.0,0.02557,2e-05,4.13951]
[1778774275057,40.4,81278.0,0.0,0.02544,2e-05,4.12101]
[1778774280093,40.39,81276.88,0.0,0.02539,2e-05,4.11434]
[1778774285129,40.38,81282.74,0.0,0.02549,2e-05,4.12802]
[1778774287879,40.38,81283.08,0.0,0.02549,2e-05,4.12764]
[1778774287959,40.38,81283.08,0.0,0.02549,2e-05,4.12764]
[1778774288149,40.37,81287.92,0.0,0.02558,2e-05,4.14111]
[1778774289662,40.37,81293.34,0.0,0.02569,2e-05,4.1563]
[1778774290163,40.37,81295.49,0.0,0.02573,2e-05,4.16189]
[1778774295198,40.36,81294.56,0.0,0.02569,2e-05,4.15548]
[1778774300233,40.35,81292.38,0.0,0.02561,2e-05,4.14546]
[1778774305269,40.34,81289.8,0.0,0.02553,2e-05,4.13369]
[1778774309297,40.34,81277.59,0.0,0.02525,2e-05,4.09602]
[1778774311311,40.33,81267.48,0.0,0.02501,2e-05,4.06225]
[1778774316348,40.33,81272.84,0.0,0.02511,2e-05,4.07496]
[1778774321382,40.32,81281.45,0.0,0.02527,2e-05,4.09706]
[1778774326418,40.31,81283.07,0.0,0.02528,2e-05,4.0988]
[1778774331453,40.3,81290.95,0.0,0.02542,2e-05,4.11881]
[1778774336489,40.29,81292.46,0.0,0.02543,2e-05,4.12011]
[1778774342239,40.29,81294.65,0.0,0.02545,2e-05,4.1234]
[1778774347565,40.28,81286.83,0.0,0.02526,2e-05,4.09692]
[1778774352600,40.27,81286.04,0.0,0.02522,2e-05,4.09177]
[1778774357635,40.26,81284.88,0.0,0.02518,2e-05,4.08554]
[1778774362671,40.26,81285.56,0.0,0.02517,2e-05,4.08475]
[1778774369719,40.25,81286.84,0.0,0.02517,2e-05,4.08468]
[1778774374756,40.24,81289.73,0.0,0.0252,2e-05,4.08783]
[1778774379789,40.23,81293.34,0.0,0.02525,2e-05,4.0957]
[1778774381031,40.23,81278.4,0.0,0.02494,2e-05,4.05179]
[1778774386841,40.23,81274.99,0.0,0.02485,2e-05,4.03922]
[1778774389861,40.22,81290.92,0.0,0.02517,2e-05,4.08406]
[1778774394895,40.22,81292.53,0.0,0.02518,2e-05,4.08617]
[1778774398281,40.21,81283.5,0.0,0.02499,2e-05,4.05896]
[1778774398292,40.21,81283.5,0.0,0.02499,2e-05,4.05896]
[1778774398351,40.21,81283.21,0.0,0.02498,2e-05,4.05765]
[1778774400095,40.21,81283.21,0.0,0.02498,2e-05,4.05719]
[1778774400186,40.21,81282.99,0.0,0.02497,2e-05,4.0561]
[1778774402962,40.2,81301.33,0.0,0.02534,2e-05,4.10754]
[1778774405983,40.2,81311.72,0.0,0.02555,2e-05,4.13626]
[1778774409669,40.2,81314.77,0.0,0.0256,2e-05,4.14401]
[1778774410026,40.2,81347.21,0.0,0.0263,2e-05,4.24028]
[1778774411057,40.2,81435.33,0.0,0.02828,2e-05,4.50997]
[1778774411705,40.2,81435.33,0.0,0.02828,2e-05,4.50997]
[1778774412045,40.2,81435.33,0.0,0.02828,2e-05,4.50997]
[1778774412123,40.2,81413.86,0.0,0.02779,2e-05,4.44315]
[1778774414061,40.18,81424.57,0.0,0.02797,2e-05,4.46833]
[1778774416079,40.17,81440.61,0.0,0.02831,2e-05,4.51341]
[1778774417095,40.17,81451.02,0.0,0.02855,2e-05,4.54611]
[1778774418722,40.16,81447.41,0.0,0.02845,2e-05,4.53226]
[1778774419402,40.16,81447.41,0.0,0.02845,2e-05,4.53226]
[1778774419486,40.15,81423.74,0.0,0.02786,2e-05,4.45336]
[1778774421112,40.14,81410.69,0.0,0.02755,2e-05,4.41051]
[1778774422359,40.14,81410.69,0.0,0.02755,2e-05,4.41051]
[1778774422401,40.14,81424.62,0.0,0.02785,2e-05,4.45113]
[1778774424606,40.14,81424.62,0.0,0.02785,2e-05,4.45113]
[1778774425078,40.12,81422.6,0.0,0.02775,2e-05,4.4387]
[1778774425181,40.12,81424.05,0.0,0.02778,2e-05,4.44187]
[1778774429167,40.1,81400.88,0.0,0.02721,2e-05,4.36528]
[1778774430192,40.1,81400.88,0.0,0.02721,2e-05,4.36528]
[1778774430285,40.1,81400.88,0.0,0.02721,2e-05,4.36528]
[1778774430389,40.1,81417.26,0.0,0.02757,2e-05,4.41446]
[1778774432092,40.1,81417.26,0.0,0.02755,2e-05,4.41049]
[1778774432216,40.1,81417.81,0.0,0.02755,2e-05,4.41092]
[1778774434810,40.09,81413.83,0.0,0.02744,2e-05,4.39612]
[1778774435215,40.09,81409.09,0.0,0.02733,2e-05,4.38053]
[1778774440277,40.08,81420.24,0.0,0.02755,2e-05,4.41087]
[1778774444585,40.07,81416.3,0.0,0.02743,2e-05,4.39443]
[1778774444458,40.06,81449.66,0.0,0.02819,2e-05,4.49706]
[1778774445330,40.06,81449.66,0.0,0.02819,2e-05,4.49706]
[1778774446231,40.06,81449.66,0.0,0.02819,2e-05,4.49706]
[1778774446356,40.03,81469.49,0.0,0.02855,2e-05,4.54678]
[1778774448471,40.03,81478.8,0.0,0.02875,2e-05,4.57398]
[1778774448569,40.02,81481.4,0.0,0.02878,2e-05,4.57821]
[1778774454391,40.0,81479.48,0.0,0.02866,2e-05,4.56202]
[1778774459425,39.99,81468.7,0.0,0.02838,2e-05,4.52391]
[1778774464466,39.98,81476.01,0.0,0.02853,2e-05,4.54469]
[1778774467483,39.97,81462.9,0.0,0.02821,2e-05,4.50115]
[1778774469496,39.97,81473.08,0.0,0.02844,2e-05,4.53208]
[1778774474533,39.97,81478.32,0.0,0.02854,2e-05,4.54577]
[1778774479592,39.96,81461.99,0.0,0.02814,2e-05,4.49204]
[1778774479985,39.96,81461.99,0.0,0.02814,2e-05,4.49204]
[1778774480581,39.96,81435.34,0.0,0.02753,2e-05,4.4085]
[1778774481581,39.96,81408.64,0.0,0.02692,2e-05,4.32606]
[1778774484026,39.96,81400.39,0.0,0.02673,2e-05,4.30036]
[1778774484621,39.96,81401.63,0.0,0.02676,2e-05,4.30414]
[1778774485614,39.96,81389.64,0.0,0.02649,2e-05,4.26759]
[1778774488260,39.96,81391.54,0.0,0.02653,2e-05,4.27309]
[1778774488634,39.95,81394.38,0.0,0.02659,2e-05,4.28156]
[1778774491661,39.95,81366.69,0.0,0.02597,2e-05,4.19515]
[1778774496722,39.95,81363.66,0.0,0.0259,2e-05,4.18598]
[1778774501651,39.95,81358.51,0.0,0.02579,2e-05,4.17069]
[1778774501728,39.95,81344.84,0.0,0.0255,2e-05,4.13018]
[1778774503393,39.95,81344.84,0.0,0.0255,2e-05,4.13018]
[1778774503494,39.95,81334.13,0.0,0.02527,2e-05,4.09886]
[1778774504647,39.95,81334.13,0.0,0.02527,2e-05,4.09886]
[1778774504698,39.95,81331.98,0.0,0.02523,2e-05,4.09283]
[1778774507185,39.96,81330.62,0.0,0.0252,2e-05,4.08899]
[1778774507243,39.96,81336.5,0.0,0.02533,2e-05,4.1064]
[1778774508752,39.96,81336.2,0.0,0.02532,2e-05,4.10564]
[1778774508853,39.96,81357.54,0.0,0.02578,2e-05,4.1688]
[1778774514615,39.96,81343.99,0.0,0.02549,2e-05,4.12882]
[1778774519859,39.96,81347.02,0.0,0.02555,2e-05,4.13808]
[1778774524895,39.96,81345.26,0.0,0.02552,2e-05,4.13325]
[1778774529929,39.95,81345.02,0.0,0.02549,2e-05,4.12966]
[1778774534964,39.94,81352.91,0.0,0.02564,2e-05,4.15009]
[1778774540015,39.94,81343.53,0.0,0.02542,2e-05,4.11942]
[1778774542021,39.93,81333.28,0.0,0.02519,2e-05,4.08824]
[1778774544033,39.93,81345.63,0.0,0.02545,2e-05,4.12355]
[1778774546806,39.93,81345.0,0.0,0.02543,2e-05,4.12057]
[1778774547054,39.93,81345.0,0.0,0.02542,2e-05,4.12002]
[1778774548687,39.93,81345.0,0.0,0.02542,2e-05,4.12002]
[1778774548716,39.92,81330.19,0.0,0.0251,2e-05,4.07553]
[1778774554561,39.92,81328.3,0.0,0.02503,2e-05,4.06556]
[1778774554602,39.92,81326.19,0.0,0.02498,2e-05,4.0585]
[1778774557440,39.92,81324.57,0.0,0.02494,2e-05,4.05334]
[1778774557527,39.92,81321.67,0.0,0.02488,2e-05,4.04446]
[1778774563169,39.91,81319.82,0.0,0.02482,2e-05,4.0366]
[1778774568041,39.91,81322.43,0.0,0.02486,2e-05,4.04248]
[1778774568205,39.9,81318.58,0.0,0.02478,2e-05,4.03088]
[1778774569234,39.9,81300.99,0.0,0.02441,2e-05,3.97885]
[1778774571211,39.9,81291.62,0.0,0.02421,2e-05,3.95083]
[1778774571231,39.9,81299.26,0.0,0.02435,2e-05,3.97162]
[1778774572184,39.9,81299.26,0.0,0.02435,2e-05,3.97162]
[1778774572262,39.89,81300.21,0.0,0.02437,2e-05,3.97319]
[1778774576329,39.89,81305.7,0.0,0.02447,2e-05,3.98802]
[1778774576405,39.89,81310.39,0.0,0.02457,2e-05,4.00122]
[1778774581942,39.88,81305.07,0.0,0.02444,2e-05,3.98407]
[1778774582303,39.88,81304.02,0.0,0.02442,2e-05,3.9807]
[1778774586108,39.88,81305.38,0.0,0.02444,2e-05,3.9836]
[1778774586336,39.88,81311.71,0.0,0.02457,2e-05,4.00152]
[1778774589712,39.88,81311.54,0.0,0.02456,2e-05,4.00028]
[1778774589763,39.88,81307.22,0.0,0.02446,2e-05,3.98707]
[1778774590712,39.88,81307.22,0.0,0.02446,2e-05,3.98707]
[1778774590729,39.88,81305.97,0.0,0.02444,2e-05,3.98312]
[1778774592745,39.88,81305.97,0.0,0.02444,2e-05,3.98312]
[1778774592790,39.87,81308.63,0.0,0.02449,2e-05,3.99009]
[1778774598416,39.87,81300.17,0.0,0.0243,2e-05,3.96405]
[1778774599424,39.87,81289.74,0.0,0.02408,2e-05,3.93387]
[1778774604460,39.87,81287.31,0.0,0.02402,2e-05,3.92559]
[1778774606647,39.86,81287.33,0.0,0.02402,2e-05,3.92539]
[1778774606748,39.86,81290.63,0.0,0.02408,2e-05,3.93428]
[1778774612343,39.85,81293.51,0.0,0.0241,2e-05,3.93638]
[1778774612515,39.85,81293.27,0.0,0.02408,2e-05,3.93293]
[1778774613343,39.85,81293.27,0.0,0.02408,2e-05,3.93293]
[1778774613523,39.85,81292.6,0.0,0.02406,2e-05,3.93075]
[1778774616542,39.84,81304.35,0.0,0.0243,2e-05,3.96359]
[1778774620572,39.84,81315.72,0.0,0.02452,2e-05,3.99507]
[1778774625613,39.84,81316.44,0.0,0.02453,2e-05,3.99538]
[1778774629636,39.83,81304.27,0.0,0.02426,2e-05,3.95904]
[1778774634671,39.83,81305.99,0.0,0.02429,2e-05,3.96221]
[1778774638700,39.82,81316.38,0.0,0.02447,2e-05,3.98775]
[1778774643734,39.81,81318.87,0.0,0.02449,2e-05,3.99019]
[1778774648769,39.8,81318.13,0.0,0.02446,2e-05,3.98647]
[1778774653804,39.79,81316.5,0.0,0.0244,2e-05,3.97757]
[1778774658839,39.79,81312.79,0.0,0.02431,2e-05,3.9655]
[1778774663874,39.78,81320.38,0.0,0.02446,2e-05,3.98596]
[1778774668912,39.78,81298.24,0.0,0.02399,2e-05,3.92105]
[1778774670926,39.78,81316.88,0.0,0.02437,2e-05,3.97401]
[1778774673947,39.78,81305.89,0.0,0.02412,2e-05,3.9391]
[1778774678984,39.77,81298.46,0.0,0.02396,2e-05,3.91683]
[1778774684018,39.77,81298.9,0.0,0.02396,2e-05,3.91704]
[1778774689056,39.77,81295.04,0.0,0.02388,2e-05,3.90501]
[1778774694089,39.77,81295.43,0.0,0.02388,2e-05,3.90509]
[1778774699125,39.76,81297.59,0.0,0.02391,2e-05,3.91016]
[1778774704161,39.76,81299.06,0.0,0.02394,2e-05,3.91316]
[1778774707181,39.76,81311.99,0.0,0.02419,2e-05,3.94932]
[1778774709195,39.76,81324.53,0.0,0.02445,2e-05,3.98475]
[1778774712216,39.75,81338.68,0.0,0.02474,2e-05,4.02458]
[1778774717251,39.75,81335.41,0.0,0.02465,2e-05,4.01292]
[1778774722299,39.74,81336.06,0.0,0.02465,2e-05,4.01275]
[1778774727322,39.74,81337.54,0.0,0.02467,2e-05,4.01501]
[1778774729335,39.74,81352.19,0.0,0.02497,2e-05,4.05686]
[1778774734370,39.73,81368.35,0.0,0.02528,2e-05,4.09921]
[1778774739407,39.72,81371.66,0.0,0.02533,2e-05,4.10615]
[1778774745014,39.72,81373.68,0.0,0.02535,2e-05,4.10986]
[1778774745024,39.72,81395.02,0.0,0.02581,2e-05,4.1728]
[1778774747479,39.71,81415.24,0.0,0.02624,2e-05,4.23168]
[1778774752508,39.7,81432.41,0.0,0.02659,2e-05,4.27994]
[1778774753904,39.7,81432.41,0.0,0.02659,2e-05,4.27994]
[1778774753993,39.7,81426.61,0.0,0.02645,2e-05,4.26059]
[1778774759559,39.69,81406.61,0.0,0.02598,2e-05,4.19622]
[1778774764593,39.68,81407.35,0.0,0.02597,2e-05,4.19504]
[1778774766407,39.68,81404.8,0.0,0.02591,2e-05,4.18669]
[1778774766622,39.68,81404.84,0.0,0.0259,2e-05,4.18614]
[1778774771642,39.66,81409.55,0.0,0.02597,2e-05,4.1956]
[1778774775392,39.66,81407.07,0.0,0.0259,2e-05,4.18611]
[1778774775672,39.66,81411.27,0.0,0.02599,2e-05,4.19807]
[1778774777144,39.66,81408.24,0.0,0.02592,2e-05,4.18827]
[1778774777697,39.65,81393.73,0.0,0.0256,2e-05,4.14416]
[1778774778637,39.65,81393.73,0.0,0.0256,2e-05,4.14416]
[1778774778738,39.65,81382.99,0.0,0.02536,2e-05,4.11163]
[1778774782730,39.65,81372.7,0.0,0.02513,2e-05,4.07908]
[1778774787767,39.64,81371.32,0.0,0.02508,2e-05,4.07269]
[1778774788771,39.64,81354.12,0.0,0.02471,2e-05,4.02182]
[1778774792801,39.64,81345.55,0.0,0.02451,2e-05,3.99286]
[1778774793748,39.64,81345.55,0.0,0.02451,2e-05,3.99286]
[1778774793807,39.64,81343.46,0.0,0.02446,2e-05,3.98648]
[1778774796831,39.63,81355.74,0.0,0.02469,2e-05,4.01861]
[1778774801863,39.61,81349.94,0.0,0.02453,2e-05,3.99572]
[1778774802349,39.61,81349.94,0.0,0.02453,2e-05,3.99572]
[1778774802425,39.61,81349.7,0.0,0.02452,2e-05,3.99502]
[1778774808912,39.61,81351.05,0.0,0.02454,2e-05,3.99705]
[1778774813947,39.6,81352.6,0.0,0.02456,2e-05,3.99966]
[1778774818982,39.6,81349.61,0.0,0.02448,2e-05,3.9895]
[1778774824019,39.59,81356.76,0.0,0.02462,2e-05,4.00873]
[1778774829055,39.59,81362.13,0.0,0.02472,2e-05,4.02263]
[1778774834089,39.59,81372.81,0.0,0.02493,2e-05,4.05195]
[1778774837110,39.58,81383.07,0.0,0.02514,2e-05,4.08138]
[1778774837245,39.58,81383.07,0.0,0.02514,2e-05,4.08138]
[1778774837344,39.58,81383.07,0.0,0.02514,2e-05,4.08138]
[1778774838122,39.58,81383.21,0.0,0.02514,2e-05,4.08093]
[1778774839458,39.58,81388.07,0.0,0.02524,2e-05,4.09483]
[1778774840131,39.58,81394.88,0.0,0.02538,2e-05,4.11453]
[1778774842146,39.58,81410.87,0.0,0.02572,2e-05,4.16113]
[1778774844158,39.57,81426.91,0.0,0.02606,2e-05,4.20811]
[1778774846586,39.57,81428.8,0.0,0.0261,2e-05,4.21315]
[1778774846994,39.57,81428.49,0.0,0.02608,2e-05,4.21086]
[1778774851208,39.56,81419.5,0.0,0.02585,2e-05,4.17851]
[1778774857067,39.55,81425.55,0.0,0.02595,2e-05,4.19291]
[1778774862285,39.54,81423.41,0.0,0.02588,2e-05,4.18333]
[1778774867320,39.54,81430.88,0.0,0.02602,2e-05,4.20256]
[1778774872356,39.53,81427.72,0.0,0.02593,2e-05,4.18979]
[1778774877393,39.52,81425.72,0.0,0.02586,2e-05,4.18056]
[1778774882426,39.51,81424.62,0.0,0.02582,2e-05,4.17408]
[1778774884440,39.51,81412.3,0.0,0.02554,2e-05,4.13595]
[1778774889481,39.5,81415.4,0.0,0.02558,2e-05,4.14243]
[1778774892498,39.5,81400.25,0.0,0.02525,2e-05,4.0957]
[1778774897533,39.49,81400.13,0.0,0.02523,2e-05,4.09296]
[1778774900554,39.49,81411.05,0.0,0.02545,2e-05,4.12391]
[1778774903575,39.49,81395.88,0.0,0.02511,2e-05,4.07736]
[1778774907460,39.48,81393.98,0.0,0.02506,2e-05,4.07044]
[1778774907497,39.48,81393.98,0.0,0.02506,2e-05,4.07044]
[1778774907606,39.48,81396.56,0.0,0.02511,2e-05,4.07764]
[1778774909325,39.48,81403.53,0.0,0.02526,2e-05,4.09787]
[1778774909627,39.48,81404.22,0.0,0.02527,2e-05,4.09945]
[1778774911632,39.48,81420.32,0.0,0.0256,2e-05,4.14387]
[1778774916667,39.47,81422.28,0.0,0.02562,2e-05,4.14696]
[1778774921702,39.46,81418.86,0.0,0.02553,2e-05,4.13398]
[1778774926740,39.46,81408.43,0.0,0.02528,2e-05,4.10021]
[1778774931775,39.45,81405.91,0.0,0.02521,2e-05,4.0904]
[1778774936810,39.44,81408.85,0.0,0.02526,2e-05,4.09683]
[1778774941845,39.44,81416.02,0.0,0.02539,2e-05,4.11567]
[1778774944869,39.43,81429.09,0.0,0.02566,2e-05,4.1532]
[1778774949903,39.43,81428.34,0.0,0.02563,2e-05,4.14815]
[1778774954938,39.41,81426.63,0.0,0.02553,2e-05,4.13552]
[1778774960980,39.4,81424.38,0.0,0.02546,2e-05,4.12568]
[1778774966017,39.39,81425.67,0.0,0.02547,2e-05,4.12652]
[1778774971053,39.39,81427.69,0.0,0.02548,2e-05,4.12784]
[1778774976092,39.38,81431.26,0.0,0.02554,2e-05,4.13539]
[1778774981123,39.37,81435.34,0.0,0.0256,2e-05,4.14495]
[1778774986159,39.37,81420.51,0.0,0.02526,2e-05,4.09806]
[1778774991194,39.36,81421.04,0.0,0.02526,2e-05,4.09741]
[1778774991983,39.36,81421.04,0.0,0.02526,2e-05,4.09741]
[1778774992108,39.36,81421.04,0.0,0.02526,2e-05,4.09741]
[1778774992202,39.36,81429.22,0.0,0.02543,2e-05,4.12134]
[1778774993208,39.36,81441.91,0.0,0.0257,2e-05,4.15889]
[1778774993736,39.36,81441.91,0.0,0.0257,2e-05,4.15889]
[1778774994215,39.36,81447.87,0.0,0.02583,2e-05,4.17629]
[1778774999249,39.35,81451.09,0.0,0.02588,2e-05,4.18369]
[1778775004285,39.35,81455.97,0.0,0.02597,2e-05,4.19556]
[1778775009321,39.34,81460.66,0.0,0.02605,2e-05,4.20677]
[1778775014362,39.33,81460.05,0.0,0.02602,2e-05,4.20188]
[1778775019390,39.32,81461.14,0.0,0.02601,2e-05,4.20162]
[1778775024429,39.32,81468.1,0.0,0.02614,2e-05,4.21971]
[1778775029460,39.31,81472.47,0.0,0.02622,2e-05,4.22984]
[1778775034495,39.3,81475.5,0.0,0.02625,2e-05,4.23325]
[1778775039530,39.29,81476.88,0.0,0.02625,2e-05,4.23431]
[1778775044565,39.28,81480.22,0.0,0.0263,2e-05,4.24133]
[1778775049600,39.28,81486.27,0.0,0.02642,2e-05,4.25668]
[1778775053919,39.27,81488.5,0.0,0.02645,2e-05,4.26156]
[1778775053954,39.27,81500.62,0.0,0.02672,2e-05,4.29892]
[1778775059308,39.27,81504.03,0.0,0.02679,2e-05,4.30857]
[1778775059352,39.27,81501.08,0.0,0.02673,2e-05,4.29929]
[1778775061506,39.27,81499.68,0.0,0.02669,2e-05,4.2949]
[1778775061696,39.27,81500.05,0.0,0.0267,2e-05,4.29598]
[1778775063711,39.27,81511.92,0.0,0.02697,2e-05,4.33258]
[1778775066442,39.27,81514.03,0.0,0.02702,2e-05,4.33883]
[1778775066730,39.27,81510.59,0.0,0.02694,2e-05,4.32783]
[1778775069788,39.27,81489.68,0.0,0.02646,2e-05,4.26297]
[1778775074801,39.27,81481.48,0.0,0.02627,2e-05,4.23739]
[1778775077813,39.27,81456.9,0.0,0.02574,2e-05,4.16337]
[1778775082851,39.27,81454.02,0.0,0.02568,2e-05,4.15532]
[1778775084862,39.27,81465.7,0.0,0.02594,2e-05,4.19107]
[1778775089895,39.27,81463.55,0.0,0.02589,2e-05,4.18497]
[1778775094930,39.27,81476.4,0.0,0.02616,2e-05,4.22177]
[1778775099965,39.27,81479.99,0.0,0.02625,2e-05,4.23301]
[1778775101980,39.27,81492.98,0.0,0.02654,2e-05,4.27286]
[1778775107018,39.27,81487.14,0.0,0.02641,2e-05,4.25475]
[1778775111043,39.27,81497.37,0.0,0.02663,2e-05,4.28615]
[1778775116079,39.27,81500.97,0.0,0.02671,2e-05,4.29693]
[1778775121107,39.27,81500.66,0.0,0.0267,2e-05,4.29572]
[1778775121218,39.27,81500.66,0.0,0.0267,2e-05,4.29572]
[1778775121311,39.27,81500.66,0.0,0.0267,2e-05,4.29572]
[1778775121423,39.27,81500.66,0.0,0.0267,2e-05,4.29572]
[1778775121389,39.27,81513.58,0.0,0.027,2e-05,4.33578]
[1778775121549,39.27,81513.58,0.0,0.027,2e-05,4.33578]
[1778775121718,39.27,81513.58,0.0,0.027,2e-05,4.33578]
[1778775122130,39.27,81513.58,0.0,0.027,2e-05,4.33572]
[1778775122655,39.27,81513.58,0.0,0.027,2e-05,4.33572]
[1778775123135,39.27,81524.31,0.0,0.02724,2e-05,4.36881]
[1778775125162,39.27,81539.13,0.0,0.02758,2e-05,4.41514]
[1778775128241,39.27,81557.62,0.0,0.028,2e-05,4.47244]
[1778775134425,39.26,81561.16,0.0,0.02808,2e-05,4.48226]
[1778775135232,39.26,81544.38,0.0,0.02768,2e-05,4.42798]
[1778775139271,39.26,81534.17,0.0,0.02743,2e-05,4.39485]
[1778775141286,39.25,81522.86,0.0,0.02715,2e-05,4.35729]
[1778775143300,39.25,81508.58,0.0,0.02682,2e-05,4.31149]
[1778775145276,39.25,81504.91,0.0,0.02674,2e-05,4.30007]
[1778775145431,39.25,81504.91,0.0,0.02674,2e-05,4.30007]
[1778775145331,39.25,81495.32,0.0,0.02652,2e-05,4.2704]
[1778775146337,39.25,81480.56,0.0,0.02619,2e-05,4.2258]
[1778775148533,39.26,81473.19,0.0,0.02604,2e-05,4.20523]
[1778775149362,39.26,81471.13,0.0,0.026,2e-05,4.19907]
[1778775151372,39.26,81463.13,0.0,0.02581,2e-05,4.17242]
[1778775156407,39.26,81469.2,0.0,0.02595,2e-05,4.19154]
[1778775158423,39.26,81456.77,0.0,0.02568,2e-05,4.15424]
[1778775163457,39.26,81453.94,0.0,0.02562,2e-05,4.1466]
[1778775165471,39.26,81467.35,0.0,0.02592,2e-05,4.18742]
[1778775168461,39.26,81469.87,0.0,0.02598,2e-05,4.19528]
[1778775168493,39.26,81471.8,0.0,0.02602,2e-05,4.20124]
[1778775169500,39.26,81481.57,0.0,0.02624,2e-05,4.23108]
[1778775170333,39.26,81481.57,0.0,0.02624,2e-05,4.23108]
[1778775170510,39.26,81488.54,0.0,0.02639,2e-05,4.25244]
[1778775172558,39.26,81498.45,0.0,0.02661,2e-05,4.28287]
[1778775173527,39.26,81498.58,0.0,0.02662,2e-05,4.28323]
[1778775174059,39.26,81498.58,0.0,0.02662,2e-05,4.28323]
[1778775174541,39.26,81499.82,0.0,0.02664,2e-05,4.28701]
[1778775179570,39.26,81499.19,0.0,0.02663,2e-05,4.28489]
[1778775183604,39.26,81488.14,0.0,0.02638,2e-05,4.25078]
[1778775189463,39.26,81485.96,0.0,0.02633,2e-05,4.24416]
[1778775193249,39.26,81485.54,0.0,0.02632,2e-05,4.24292]
[1778775193285,39.26,81493.62,0.0,0.0265,2e-05,4.26776]
[1778775194893,39.26,81493.62,0.0,0.0265,2e-05,4.26774]
[1778775194944,39.26,81510.28,0.0,0.02688,2e-05,4.31915]
[1778775197687,39.26,81510.86,0.0,0.02689,2e-05,4.32076]
[1778775197755,39.26,81509.67,0.0,0.02686,2e-05,4.31698]
[1778775203738,39.26,81501.94,0.0,0.02669,2e-05,4.29267]
[1778775208774,39.26,81496.13,0.0,0.02655,2e-05,4.27401]
[1778775213809,39.26,81491.66,0.0,0.02643,2e-05,4.2575]
[1778775218849,39.26,81488.97,0.0,0.02637,2e-05,4.24927]
[1778775222920,39.26,81502.12,0.0,0.02667,2e-05,4.28977]
[1778775228919,39.26,81509.83,0.0,0.02684,2e-05,4.31304]
[1778775233952,39.26,81509.1,0.0,0.02682,2e-05,4.31022]
[1778775238987,39.25,81505.43,0.0,0.02673,2e-05,4.29831]
[1778775242008,39.25,81494.67,0.0,0.02649,2e-05,4.26489]
[1778775247051,39.25,81481.67,0.0,0.0262,2e-05,4.22504]
[1778775249076,39.25,81467.47,0.0,0.02588,2e-05,4.18191]
[1778775254103,39.26,81492.12,0.0,0.02643,2e-05,4.25764]
[1778775259136,39.25,81497.33,0.0,0.02655,2e-05,4.27359]
[1778775264172,39.25,81485.24,0.0,0.02628,2e-05,4.23629]
[1778775266194,39.25,81500.05,0.0,0.02661,2e-05,4.2818]
[1778775268200,39.25,81511.91,0.0,0.02688,2e-05,4.31835]
[1778775273238,39.25,81516.38,0.0,0.02696,2e-05,4.32893]
[1778775278272,39.25,81517.02,0.0,0.02697,2e-05,4.33022]
[1778775279478,39.25,81537.84,0.0,0.02745,2e-05,4.3952]
[1778775279991,39.25,81537.84,0.0,0.02745,2e-05,4.3952]
[1778775280302,39.25,81538.29,0.0,0.02745,2e-05,4.39647]
[1778775281301,39.25,81557.95,0.0,0.02791,2e-05,4.45837]
[1778775285589,39.25,81561.14,0.0,0.02798,2e-05,4.46743]
[1778775286334,39.25,81558.95,0.0,0.02792,2e-05,4.45972]
[1778775289356,39.24,81546.47,0.0,0.02762,2e-05,4.41915]
[1778775294391,39.24,81542.45,0.0,0.02752,2e-05,4.40506]
[1778775298417,39.24,81529.46,0.0,0.02721,2e-05,4.36327]
[1778775303456,39.23,81546.12,0.0,0.02759,2e-05,4.41465]
[1778775306477,39.23,81548.53,0.0,0.02764,2e-05,4.4217]
[1778775306555,39.23,81548.53,0.0,0.02764,2e-05,4.4217]
[1778775306644,39.23,81537.51,0.0,0.02738,2e-05,4.38669]
[1778775307420,39.23,81537.51,0.0,0.02738,2e-05,4.38669]
[1778775307553,39.23,81531.93,0.0,0.02723,2e-05,4.36664]
[1778775311558,39.22,81533.82,0.0,0.02725,2e-05,4.36859]
[1778775311642,39.21,81525.38,0.0,0.02702,2e-05,4.33832]
[1778775317557,39.2,81522.96,0.0,0.02694,2e-05,4.32735]
[1778775320587,39.2,81534.42,0.0,0.02719,2e-05,4.36114]
[1778775325609,39.19,81527.79,0.0,0.02701,2e-05,4.33626]
[1778775328629,39.18,81516.97,0.0,0.02676,2e-05,4.30229]
[1778775333665,39.18,81529.93,0.0,0.02703,2e-05,4.33928]
[1778775338699,39.18,81519.98,0.0,0.0268,2e-05,4.30761]
[1778775343734,39.18,81514.75,0.0,0.02668,2e-05,4.2911]
[1778775348769,39.18,81517.58,0.0,0.02674,2e-05,4.29959]
[1778775353804,39.18,81520.23,0.0,0.0268,2e-05,4.30748]
[1778775358839,39.18,81519.64,0.0,0.02679,2e-05,4.30533]
[1778775363876,39.18,81519.46,0.0,0.02678,2e-05,4.30444]
[1778775365129,39.18,81508.13,0.0,0.02652,2e-05,4.26932]
[1778775366896,39.18,81495.39,0.0,0.02624,2e-05,4.23018]
[1778775371932,39.18,81492.49,0.0,0.02617,2e-05,4.22157]
[1778775376967,39.18,81504.39,0.0,0.02644,2e-05,4.25818]
[1778775382001,39.18,81513.55,0.0,0.02665,2e-05,4.28623]
[1778775387038,39.18,81512.54,0.0,0.02662,2e-05,4.28292]
[1778775392076,39.18,81500.41,0.0,0.02633,2e-05,4.24278]
[1778775394091,39.18,81487.82,0.0,0.02605,2e-05,4.2044]
[1778775397111,39.18,81477.56,0.0,0.02583,2e-05,4.17355]
[1778775402149,39.18,81469.21,0.0,0.02565,2e-05,4.14899]
[1778775403585,39.18,81469.21,0.0,0.02565,2e-05,4.14899]
[1778775403639,39.18,81462.36,0.0,0.0255,2e-05,4.12851]
[1778775403850,39.18,81462.36,0.0,0.0255,2e-05,4.12851]
[1778775404174,39.18,81462.36,0.0,0.0255,2e-05,4.12869]
[1778775405704,39.18,81462.36,0.0,0.0255,2e-05,4.12869]
[1778775405805,39.18,81455.21,0.0,0.02535,2e-05,4.10767]
[1778775407886,39.18,81457.18,0.0,0.02539,2e-05,4.11381]
[1778775408204,39.18,81455.18,0.0,0.02535,2e-05,4.10802]
[1778775413239,39.19,81450.64,0.0,0.02526,2e-05,4.09558]
[1778775415373,39.19,81435.37,0.0,0.02494,2e-05,4.05057]
[1778775416277,39.19,81435.37,0.0,0.02494,2e-05,4.05082]
[1778775417691,39.19,81435.37,0.0,0.02494,2e-05,4.05082]
[1778775417782,39.19,81420.51,0.0,0.02463,2e-05,4.00756]
[1778775423225,39.19,81421.12,0.0,0.02465,2e-05,4.01097]
[1778775426556,39.2,81394.06,0.0,0.02409,2e-05,3.93344]
[1778775427409,39.2,81394.06,0.0,0.02409,2e-05,3.93344]
[1778775427413,39.2,81381.84,0.0,0.02384,2e-05,3.8985]
[1778775430868,39.2,81373.54,0.0,0.02369,2e-05,3.87627]
[1778775431399,39.2,81373.54,0.0,0.02369,2e-05,3.87686]
[1778775434409,39.21,81390.6,0.0,0.02405,2e-05,3.92782]
[1778775439448,39.21,81385.22,0.0,0.02396,2e-05,3.91469]
[1778775441706,39.22,81384.68,0.0,0.02395,2e-05,3.91364]
[1778775441820,39.22,81384.68,0.0,0.02395,2e-05,3.91364]
[1778775441831,39.22,81374.09,0.0,0.02374,2e-05,3.8836]
[1778775444962,39.22,81368.68,0.0,0.02363,2e-05,3.86779]
[1778775445490,39.22,81367.19,0.0,0.02359,2e-05,3.86345]
[1778775448512,39.22,81390.26,0.0,0.02407,2e-05,3.92973]
[1778775450524,39.22,81401.35,0.0,0.0243,2e-05,3.96168]
[1778775452543,39.21,81425.82,0.0,0.0248,2e-05,4.03044]
[1778775457578,39.21,81417.19,0.0,0.0246,2e-05,4.0033]
[1778775462613,39.21,81420.59,0.0,0.02466,2e-05,4.01187]
[1778775467671,39.2,81426.49,0.0,0.02478,2e-05,4.02766]
[1778775468433,39.2,81426.49,0.0,0.02478,2e-05,4.02766]
[1778775468693,39.2,81411.08,0.0,0.02445,2e-05,3.98231]
[1778775469888,39.2,81411.08,0.0,0.02445,2e-05,3.98231]
[1778775469668,39.2,81389.75,0.0,0.024,2e-05,3.91984]
[1778775470681,39.2,81386.21,0.0,0.02392,2e-05,3.90909]
[1778775472688,39.2,81406.27,0.0,0.02434,2e-05,3.96703]
[1778775477719,39.2,81409.19,0.0,0.02439,2e-05,3.97446]
[1778775482755,39.19,81418.08,0.0,0.02457,2e-05,3.9994]
[1778775486790,39.19,81434.09,0.0,0.0249,2e-05,4.04555]
[1778775491826,39.19,81437.5,0.0,0.02496,2e-05,4.05395]
[1778775496860,39.18,81435.02,0.0,0.0249,2e-05,4.04496]
[1778775501896,39.18,81440.1,0.0,0.025,2e-05,4.05831]
[1778775506931,39.17,81440.21,0.0,0.02499,2e-05,4.05684]
[1778775511965,39.17,81435.89,0.0,0.02486,2e-05,4.03963]
[1778775517000,39.16,81435.7,0.0,0.02485,2e-05,4.03736]
[1778775522035,39.17,81444.85,0.0,0.02505,2e-05,4.06526]
[1778775527070,39.17,81442.29,0.0,0.025,2e-05,4.05897]
[1778775532109,39.17,81437.09,0.0,0.0249,2e-05,4.04494]
[1778775537140,39.18,81443.28,0.0,0.02505,2e-05,4.06463]
[1778775542176,39.18,81441.27,0.0,0.02501,2e-05,4.05994]
[1778775547210,39.18,81439.58,0.0,0.02499,2e-05,4.05631]
[1778775552246,39.19,81435.32,0.0,0.0249,2e-05,4.04499]
[1778775557280,39.19,81444.41,0.0,0.02511,2e-05,4.07315]
[1778775561411,39.19,81421.53,0.0,0.02462,2e-05,4.00603]
[1778775566446,39.2,81427.0,0.0,0.02475,2e-05,4.02407]
[1778775571480,39.2,81422.95,0.0,0.02466,2e-05,4.01105]
[1778775576518,39.2,81421.73,0.0,0.02465,2e-05,4.00899]
[1778775577523,39.2,81406.28,0.0,0.02432,2e-05,3.964]
[1778775582561,39.21,81391.87,0.0,0.02404,2e-05,3.92413]
[1778775586588,39.21,81411.63,0.0,0.02447,2e-05,3.98359]
[1778775591624,39.22,81411.73,0.0,0.02448,2e-05,3.98578]
[1778775596658,39.22,81416.04,0.0,0.02459,2e-05,4.00026]
[1778775601698,39.23,81426.6,0.0,0.02482,2e-05,4.03307]
[1778775606191,39.23,81417.68,0.0,0.02464,2e-05,4.008]
[1778775606296,39.23,81417.68,0.0,0.02464,2e-05,4.008]
[1778775606359,39.23,81417.68,0.0,0.02464,2e-05,4.008]
[1778775606739,39.23,81427.86,0.0,0.02486,2e-05,4.0384]
[1778775608968,39.23,81434.44,0.0,0.02501,2e-05,4.05821]
[1778775608970,39.23,81436.73,0.0,0.02506,2e-05,4.06528]
[1778775614795,39.24,81445.31,0.0,0.02525,2e-05,4.09238]
[1778775616809,39.24,81458.59,0.0,0.02554,2e-05,4.13263]
[1778775621844,39.24,81458.23,0.0,0.02554,2e-05,4.13234]
[1778775624872,39.24,81443.39,0.0,0.02522,2e-05,4.08838]
[1778775625157,39.24,81443.39,0.0,0.02522,2e-05,4.08838]
[1778775625873,39.24,81443.91,0.0,0.02524,2e-05,4.09011]
[1778775627752,39.24,81444.94,0.0,0.02526,2e-05,4.09344]
[1778775627887,39.24,81441.97,0.0,0.0252,2e-05,4.08483]
[1778775632924,39.25,81441.47,0.0,0.02518,2e-05,4.08203]
[1778775637958,39.25,81439.09,0.0,0.02514,2e-05,4.07624]
[1778775642994,39.25,81439.6,0.0,0.02516,2e-05,4.07908]
[1778775648029,39.26,81438.79,0.0,0.02515,2e-05,4.07795]
[1778775653064,39.26,81437.74,0.0,0.02514,2e-05,4.07606]
[1778775654901,39.26,81437.2,0.0,0.02513,2e-05,4.07471]
[1778775655078,39.26,81422.42,0.0,0.02481,2e-05,4.03113]
[1778775657075,39.26,81414.02,0.0,0.02464,2e-05,4.00705]
[1778775657093,39.26,81418.23,0.0,0.02473,2e-05,4.01944]
[1778775658853,39.26,81420.06,0.0,0.02477,2e-05,4.02518]
[1778775659108,39.26,81420.32,0.0,0.02478,2e-05,4.02628]
[1778775660003,39.26,81420.32,0.0,0.02478,2e-05,4.02628]
[1778775660115,39.26,81413.88,0.0,0.02465,2e-05,4.00764]
[1778775662521,39.27,81412.48,0.0,0.02462,2e-05,4.00426]
[1778775663138,39.27,81412.5,0.0,0.02462,2e-05,4.00469]
[1778775668171,39.27,81413.13,0.0,0.02465,2e-05,4.0084]
[1778775673219,39.28,81417.35,0.0,0.02475,2e-05,4.02268]
[1778775676232,39.28,81428.36,0.0,0.025,2e-05,4.05625]
[1778775681268,39.28,81426.92,0.0,0.02498,2e-05,4.05347]
[1778775685538,39.28,81433.92,0.0,0.02513,2e-05,4.07514]
[1778775685542,39.29,81443.74,0.0,0.02535,2e-05,4.1047]
[1778775690045,39.29,81450.88,0.0,0.02551,2e-05,4.12677]
[1778775690075,39.29,81466.01,0.0,0.02584,2e-05,4.1727]
[1778775695365,39.29,81471.67,0.0,0.02595,2e-05,4.18759]
[1778775700402,39.29,81470.89,0.0,0.02594,2e-05,4.18555]
[1778775705437,39.29,81472.15,0.0,0.02597,2e-05,4.18971]
[1778775710473,39.29,81470.18,0.0,0.02593,2e-05,4.18407]
[1778775715513,39.29,81470.72,0.0,0.02594,2e-05,4.18608]
[1778775720550,39.29,81471.46,0.0,0.02596,2e-05,4.18867]
[1778775725582,39.29,81470.5,0.0,0.02594,2e-05,4.18616]
[1778775727596,39.29,81457.71,0.0,0.02566,2e-05,4.14764]
[1778775732633,39.3,81457.07,0.0,0.02565,2e-05,4.14645]
[1778775737671,39.3,81444.34,0.0,0.02538,2e-05,4.10915]
[1778775742703,39.3,81450.81,0.0,0.02553,2e-05,4.12943]
[1778775747738,39.3,81453.73,0.0,0.0256,2e-05,4.13897]
[1778775752774,39.3,81457.95,0.0,0.02568,2e-05,4.14978]
[1778775759641,39.31,81464.43,0.0,0.02583,2e-05,4.16986]
[1778775759908,39.31,81464.43,0.0,0.02583,2e-05,4.16986]
[1778775759980,39.31,81471.61,0.0,0.02599,2e-05,4.19199]
[1778775763354,39.31,81473.2,0.0,0.02603,2e-05,4.19713]
[1778775763853,39.31,81472.43,0.0,0.02601,2e-05,4.19488]
[1778775768886,39.31,81474.26,0.0,0.02606,2e-05,4.2009]
[1778775773920,39.31,81476.58,0.0,0.02611,2e-05,4.20836]
[1778775778974,39.31,81469.33,0.0,0.02595,2e-05,4.18674]
[1778775784014,39.31,81479.22,0.0,0.02618,2e-05,4.2173]
[1778775789047,39.31,81479.59,0.0,0.02619,2e-05,4.21868]
[1778775794083,39.31,81477.19,0.0,0.02613,2e-05,4.21158]
[1778775799118,39.31,81484.01,0.0,0.02629,2e-05,4.23264]
[1778775804152,39.31,81485.59,0.0,0.02632,2e-05,4.23757]
[1778775809187,39.31,81494.7,0.0,0.02653,2e-05,4.26552]
[1778775814223,39.31,81504.79,0.0,0.02674,2e-05,4.29371]
[1778775817248,39.31,81519.23,0.0,0.02706,2e-05,4.33822]
[1778775822283,39.31,81507.82,0.0,0.0268,2e-05,4.302]
[1778775826310,39.31,81486.52,0.0,0.02632,2e-05,4.23597]
[1778775828325,39.31,81474.58,0.0,0.02605,2e-05,4.19957]
[1778775833146,39.31,81476.49,0.0,0.02609,2e-05,4.20546]
[1778775833362,39.31,81460.96,0.0,0.02575,2e-05,4.1585]
[1778775834993,39.31,81463.02,0.0,0.0258,2e-05,4.16473]
[1778775835375,39.31,81460.02,0.0,0.02573,2e-05,4.15575]
[1778775840409,39.31,81460.05,0.0,0.02574,2e-05,4.15634]
[1778775845445,39.31,81460.54,0.0,0.02575,2e-05,4.15831]
[1778775850480,39.31,81458.3,0.0,0.0257,2e-05,4.15209]
[1778775855515,39.31,81449.05,0.0,0.02551,2e-05,4.12486]
[1778775859545,39.32,81437.19,0.0,0.02526,2e-05,4.09018]
[1778775860618,39.32,81437.19,0.0,0.02526,2e-05,4.09018]
[1778775860697,39.32,81444.94,0.0,0.02542,2e-05,4.11334]
[1778775866598,39.32,81442.75,0.0,0.02538,2e-05,4.10771]
[1778775871631,39.32,81443.83,0.0,0.0254,2e-05,4.10903]
[1778775875660,39.32,81431.99,0.0,0.02514,2e-05,4.07437]
[1778775880694,39.32,81440.17,0.0,0.02533,2e-05,4.09958]
[1778775885729,39.33,81440.79,0.0,0.02535,2e-05,4.1022]
[1778775890765,39.33,81444.4,0.0,0.02543,2e-05,4.11374]
[1778775895803,39.33,81458.75,0.0,0.02575,2e-05,4.15751]
[1778775900845,39.33,81456.11,0.0,0.02569,2e-05,4.14983]
[1778775902852,39.33,81440.39,0.0,0.02535,2e-05,4.10277]
[1778775907887,39.33,81436.22,0.0,0.02526,2e-05,4.09092]
[1778775912922,39.33,81442.72,0.0,0.02541,2e-05,4.11109]
[1778775917960,39.34,81444.02,0.0,0.02544,2e-05,4.11572]
[1778775922993,39.34,81445.81,0.0,0.02549,2e-05,4.1216]
[1778775928029,39.34,81443.93,0.0,0.02545,2e-05,4.11679]
[1778775933068,39.34,81441.93,0.0,0.0254,2e-05,4.10878]
[1778775936139,39.34,81457.08,0.0,0.02573,2e-05,4.15477]
[1778775936563,39.34,81457.08,0.0,0.02573,2e-05,4.15477]
[1778775937101,39.34,81457.08,0.0,0.02573,2e-05,4.15493]
[1778775937986,39.34,81457.08,0.0,0.02573,2e-05,4.15493]
[1778775938111,39.34,81488.03,0.0,0.02642,2e-05,4.24932]
[1778775943143,39.34,81491.41,0.0,0.0265,2e-05,4.25931]
[1778775946169,39.34,81504.01,0.0,0.02678,2e-05,4.29786]
[1778775951200,39.34,81511.88,0.0,0.02695,2e-05,4.32165]
[1778775954202,39.34,81519.43,0.0,0.02712,2e-05,4.34482]
[1778775954296,39.34,81522.1,0.0,0.02718,2e-05,4.35295]
[1778775960432,39.34,81521.76,0.0,0.02717,2e-05,4.35094]
[1778775960457,39.34,81537.81,0.0,0.02754,2e-05,4.40099]
[1778775965494,39.34,81530.66,0.0,0.02738,2e-05,4.37919]
[1778775971353,39.33,81531.02,0.0,0.02737,2e-05,4.37891]
[1778775976389,39.34,81534.78,0.0,0.02747,2e-05,4.39147]
[1778775980418,39.34,81522.79,0.0,0.02721,2e-05,4.35685]
[1778775985451,39.35,81525.68,0.0,0.02731,2e-05,4.3696]
[1778775990490,39.36,81524.33,0.0,0.0273,2e-05,4.36906]
[1778775990842,39.36,81524.33,0.0,0.0273,2e-05,4.36906]
[1778775990932,39.36,81524.33,0.0,0.0273,2e-05,4.36906]
[1778775991214,39.36,81524.33,0.0,0.0273,2e-05,4.36906]
[1778775991493,39.36,81529.78,0.0,0.02742,2e-05,4.38482]
[1778775992500,39.36,81541.63,0.0,0.0277,2e-05,4.42207]
[1778775992628,39.36,81541.63,0.0,0.0277,2e-05,4.42207]
[1778775993509,39.37,81543.85,0.0,0.02775,2e-05,4.42971]
[1778775998542,39.37,81544.28,0.0,0.02779,2e-05,4.4342]
[1778776000163,39.37,81544.47,0.0,0.0278,2e-05,4.43543]
[1778776000556,39.38,81528.31,0.0,0.02743,2e-05,4.38592]
[1778776002802,39.38,81518.6,0.0,0.02721,2e-05,4.35557]
[1778776002898,39.38,81522.59,0.0,0.0273,2e-05,4.36878]
[1778776008612,39.39,81529.44,0.0,0.0275,2e-05,4.39451]
[1778776011636,39.4,81517.43,0.0,0.02724,2e-05,4.35979]
[1778776016671,39.4,81515.24,0.0,0.02719,2e-05,4.35323]
[1778776021724,39.4,81505.59,0.0,0.02696,2e-05,4.32218]
[1778776023442,39.39,81485.66,0.0,0.02651,2e-05,4.26066]
[1778776028770,39.41,81467.42,0.0,0.02614,2e-05,4.20967]
[1778776031084,39.41,81467.04,0.0,0.02613,2e-05,4.20856]
[1778776031171,39.41,81465.24,0.0,0.02609,2e-05,4.20318]
[1778776036826,39.41,81470.54,0.0,0.02621,2e-05,4.21944]
[1778776041860,39.41,81470.95,0.0,0.02622,2e-05,4.22081]
[1778776046899,39.41,81466.84,0.0,0.02613,2e-05,4.2085]
[1778776051930,39.41,81473.13,0.0,0.02626,2e-05,4.22509]
[1778776054951,39.41,81488.17,0.0,0.02659,2e-05,4.27111]
[1778776057973,39.41,81501.32,0.0,0.0269,2e-05,4.3133]
[1778776059986,39.41,81517.38,0.0,0.02727,2e-05,4.36383]
[1778776065023,39.42,81526.38,0.0,0.02751,2e-05,4.39553]
[1778776070058,39.43,81533.62,0.0,0.0277,2e-05,4.42176]
[1778776075092,39.44,81533.33,0.0,0.02772,2e-05,4.42417]
[1778776080127,39.45,81533.16,0.0,0.02774,2e-05,4.4269]
[1778776085166,39.46,81535.8,0.0,0.02783,2e-05,4.43911]
[1778776090201,39.46,81526.35,0.0,0.02764,2e-05,4.41258]
[1778776095235,39.47,81521.04,0.0,0.02754,2e-05,4.39923]
[1778776100271,39.48,81529.45,0.0,0.02776,2e-05,4.42906]
[1778776105310,39.49,81532.54,0.0,0.02785,2e-05,4.44186]
[1778776105811,39.49,81532.54,0.0,0.02785,2e-05,4.44186]
[1778776105899,39.49,81532.54,0.0,0.02785,2e-05,4.44186]
[1778776106038,39.49,81532.54,0.0,0.02785,2e-05,4.44186]
[1778776106318,39.49,81533.05,0.0,0.02787,2e-05,4.44408]
[1778776107539,39.49,81533.05,0.0,0.02787,2e-05,4.44408]
[1778776107610,39.49,81548.22,0.0,0.02824,2e-05,4.49334]
[1778776111454,39.5,81528.45,0.0,0.02779,2e-05,4.43251]
[1778776117394,39.52,81533.11,0.0,0.02796,2e-05,4.45564]
[1778776122432,39.54,81528.07,0.0,0.02789,2e-05,4.44546]
[1778776126459,39.55,81540.73,0.0,0.02822,2e-05,4.49008]
[1778776131494,39.56,81548.97,0.0,0.02845,2e-05,4.52174]
[1778776133790,39.56,81554.79,0.0,0.02861,2e-05,4.54242]
[1778776133811,39.56,81554.79,0.0,0.02861,2e-05,4.54242]
[1778776134028,39.56,81554.79,0.0,0.02861,2e-05,4.54242]
[1778776134516,39.57,81560.8,0.0,0.02876,2e-05,4.56268]
[1778776136601,39.57,81563.64,0.0,0.02883,2e-05,4.57278]
[1778776136682,39.57,81565.23,0.0,0.02888,2e-05,4.57887]
[1778776142572,39.58,81571.86,0.0,0.02908,2e-05,4.60592]
[1778776147608,39.6,81569.61,0.0,0.02906,2e-05,4.60334]
[1778776152642,39.61,81574.12,0.0,0.02921,2e-05,4.62242]
[1778776155663,39.61,81563.65,0.0,0.02898,2e-05,4.59141]
[1778776157678,39.62,81576.0,0.0,0.02929,2e-05,4.6331]
[1778776162712,39.63,81569.99,0.0,0.02918,2e-05,4.61817]
[1778776167748,39.64,81565.1,0.0,0.02909,2e-05,4.60699]
[1778776171775,39.65,81550.7,0.0,0.02876,2e-05,4.56169]
[1778776174920,39.65,81550.25,0.0,0.02876,2e-05,4.56222]
[1778776174976,39.65,81531.77,0.0,0.02833,2e-05,4.50428]
[1778776177718,39.66,81531.9,0.0,0.02835,2e-05,4.50577]
[1778776177745,39.66,81525.88,0.0,0.02822,2e-05,4.4889]
[1778776182852,39.68,81526.5,0.0,0.02828,2e-05,4.49636]
[1778776187887,39.71,81526.95,0.0,0.0284,2e-05,4.51286]
[1778776192925,39.77,81520.54,0.0,0.02843,2e-05,4.51681]
[1778776197959,39.78,81521.17,0.0,0.02849,2e-05,4.52405]
[1778776200981,39.79,81532.42,0.0,0.02878,2e-05,4.56287]
[1778776202997,39.79,81543.16,0.0,0.02905,2e-05,4.59913]
[1778776208046,39.8,81546.46,0.0,0.02916,2e-05,4.61429]
[1778776213071,39.81,81551.96,0.0,0.02933,2e-05,4.63652]
[1778776218105,39.82,81553.98,0.0,0.02941,2e-05,4.6473]
[1778776223139,39.83,81558.16,0.0,0.02954,2e-05,4.66498]
[1778776228175,39.84,81562.72,0.0,0.02969,2e-05,4.68385]
[1778776233210,39.85,81559.61,0.0,0.02962,2e-05,4.67497]
[1778776238245,39.86,81563.32,0.0,0.02974,2e-05,4.69103]
[1778776243283,39.87,81557.85,0.0,0.02964,2e-05,4.67723]
[1778776248316,39.88,81556.21,0.0,0.02963,2e-05,4.676]
[1778776253351,39.89,81553.18,0.0,0.02959,2e-05,4.67034]
[1778776258386,39.9,81554.73,0.0,0.02966,2e-05,4.67894]
[1778776263424,39.91,81561.56,0.0,0.02985,2e-05,4.7042]
[1778776268456,39.91,81558.94,0.0,0.0298,2e-05,4.69863]
[1778776273503,39.92,81562.54,0.0,0.02991,2e-05,4.71328]
[1778776278540,39.93,81570.43,0.0,0.03013,2e-05,4.74174]
[1778776283575,39.93,81566.31,0.0,0.03005,2e-05,4.73083]
[1778776288609,39.94,81559.52,0.0,0.02991,2e-05,4.71193]
[1778776293644,39.95,81559.3,0.0,0.0299,2e-05,4.71111]
[1778776298692,39.95,81554.86,0.0,0.02982,2e-05,4.69941]
[1778776301701,39.96,81540.59,0.0,0.02948,2e-05,4.65502]
[1778776306744,39.97,81537.42,0.0,0.02943,2e-05,4.64799]
[1778776311782,39.97,81523.07,0.0,0.0291,2e-05,4.60357]
[1778776316816,39.97,81523.9,0.0,0.02912,2e-05,4.60655]
[1778776321851,39.97,81516.03,0.0,0.02894,2e-05,4.58185]
[1778776323870,39.97,81527.4,0.0,0.02922,2e-05,4.61903]
[1778776327893,39.98,81517.2,0.0,0.02899,2e-05,4.58931]
[1778776333940,39.99,81509.69,0.0,0.02885,2e-05,4.57005]
[1778776337968,39.99,81521.69,0.0,0.02914,2e-05,4.60867]
[1778776343003,39.99,81512.6,0.0,0.02893,2e-05,4.58003]
[1778776348039,39.99,81509.24,0.0,0.02885,2e-05,4.56979]
[1778776351061,40.0,81495.59,0.0,0.02851,2e-05,4.52416]
[1778776356896,40.0,81492.71,0.0,0.02845,2e-05,4.51627]
[1778776359117,40.0,81506.84,0.0,0.02879,2e-05,4.56127]
[1778776364152,40.0,81505.11,0.0,0.02875,2e-05,4.55641]
[1778776369187,40.0,81510.91,0.0,0.0289,2e-05,4.57546]
[1778776374222,40.0,81517.6,0.0,0.02906,2e-05,4.59713]
[1778776379257,40.0,81509.79,0.0,0.02887,2e-05,4.57261]
[1778776384297,40.0,81521.39,0.0,0.02914,2e-05,4.60871]
[1778776388326,40.0,81509.77,0.0,0.02885,2e-05,4.56946]
[1778776392354,39.99,81492.07,0.0,0.02842,2e-05,4.51153]
[1778776397394,39.99,81493.09,0.0,0.02843,2e-05,4.51315]
[1778776400357,39.99,81481.56,0.0,0.02815,2e-05,4.47578]
[1778776403221,39.98,81484.44,0.0,0.02821,2e-05,4.48384]
[1778776403430,39.98,81488.15,0.0,0.0283,2e-05,4.49514]
[1778776408470,39.98,81486.39,0.0,0.02824,2e-05,4.48784]
[1778776411485,39.98,81475.56,0.0,0.02797,2e-05,4.45012]
[1778776416520,39.97,81475.87,0.0,0.02796,2e-05,4.44971]
[1778776421556,39.97,81471.59,0.0,0.02785,2e-05,4.435]
[1778776424741,39.97,81460.38,0.0,0.02759,2e-05,4.3994]
[1778776425311,39.97,81460.38,0.0,0.02759,2e-05,4.3994]
[1778776425372,39.97,81460.38,0.0,0.02759,2e-05,4.3994]
[1778776425583,39.97,81460.38,0.0,0.02759,2e-05,4.39997]
[1778776426315,39.97,81460.38,0.0,0.02759,2e-05,4.39997]
[1778776426591,39.97,81459.32,0.0,0.02757,2e-05,4.39727]
[1778776431066,39.97,81456.58,0.0,0.02752,2e-05,4.38976]
[1778776433838,39.98,81468.08,0.0,0.0278,2e-05,4.42711]
[1778776433899,39.98,81479.08,0.0,0.02806,2e-05,4.46247]
[1778776439681,39.98,81476.94,0.0,0.02803,2e-05,4.45823]
[1778776444719,39.99,81473.52,0.0,0.02797,2e-05,4.45007]
[1778776449759,40.0,81471.18,0.0,0.02793,2e-05,4.44539]
[1778776454801,40.0,81476.68,0.0,0.02808,2e-05,4.46562]
[1778776456411,40.01,81468.35,0.0,0.02789,2e-05,4.44009]
[1778776456814,40.01,81467.92,0.0,0.02788,2e-05,4.43875]
[1778776457821,40.01,81449.03,0.0,0.02745,2e-05,4.38069]
[1778776459834,40.01,81436.0,0.0,0.02717,2e-05,4.34178]
[1778776460502,40.01,81436.0,0.0,0.02717,2e-05,4.34178]
[1778776460843,40.01,81434.86,0.0,0.02714,2e-05,4.33818]
[1778776464869,40.01,81423.09,0.0,0.02687,2e-05,4.30191]
[1778776467893,40.01,81435.71,0.0,0.02716,2e-05,4.34021]
[1778776469906,40.01,81446.09,0.0,0.02739,2e-05,4.37179]
[1778776474941,40.0,81455.35,0.0,0.02758,2e-05,4.39668]
[1778776479977,40.0,81458.1,0.0,0.02763,2e-05,4.4041]
[1778776485011,40.0,81458.84,0.0,0.02764,2e-05,4.40531]
[1778776490052,40.0,81455.84,0.0,0.02756,2e-05,4.39515]
[1778776495082,40.0,81448.56,0.0,0.02739,2e-05,4.37191]
[1778776501124,39.99,81446.34,0.0,0.02734,2e-05,4.36438]
[1778776503138,39.99,81432.66,0.0,0.02703,2e-05,4.32215]
[1778776504060,39.99,81432.66,0.0,0.02703,2e-05,4.32215]
[1778776504076,39.99,81432.66,0.0,0.02703,2e-05,4.32215]
[1778776504145,39.99,81433.26,0.0,0.02704,2e-05,4.32393]
[1778776506585,40.0,81434.15,0.0,0.02707,2e-05,4.32812]
[1778776507166,40.0,81435.2,0.0,0.0271,2e-05,4.33206]
[1778776512202,40.01,81437.21,0.0,0.02717,2e-05,4.34181]
[1778776518042,40.02,81437.53,0.0,0.02721,2e-05,4.34709]
[1778776521693,40.02,81438.98,0.0,0.02725,2e-05,4.35296]
[1778776521768,40.02,81448.6,0.0,0.02748,2e-05,4.38328]
[1778776524790,40.03,81456.92,0.0,0.02768,2e-05,4.41086]
[1778776524818,40.03,81457.01,0.0,0.02769,2e-05,4.41232]
[1778776530330,40.05,81452.16,0.0,0.02764,2e-05,4.40434]
[1778776535362,40.06,81452.64,0.0,0.02767,2e-05,4.40889]
[1778776540404,40.08,81454.22,0.0,0.02775,2e-05,4.4195]
[1778776545440,40.09,81457.65,0.0,0.02787,2e-05,4.43573]
[1778776550476,40.1,81457.21,0.0,0.02791,2e-05,4.43988]
[1778776555511,40.12,81458.29,0.0,0.02797,2e-05,4.44871]
[1778776560548,40.13,81458.36,0.0,0.02801,2e-05,4.45436]
[1778776563566,40.14,81447.17,0.0,0.02778,2e-05,4.42296]
[1778776568604,40.15,81451.29,0.0,0.02792,2e-05,4.44128]
[1778776569821,40.15,81438.7,0.0,0.02764,2e-05,4.40338]
[1778776575655,40.17,81432.33,0.0,0.02754,2e-05,4.39066]
[1778776577674,40.18,81420.25,0.0,0.02729,2e-05,4.35587]
[1778776581699,40.19,81408.93,0.0,0.02707,2e-05,4.32618]
[1778776586734,40.2,81407.32,0.0,0.02708,2e-05,4.32756]
[1778776591768,40.22,81402.17,0.0,0.027,2e-05,4.31541]
[1778776595796,40.23,81391.59,0.0,0.0268,2e-05,4.28836]
[1778776600831,40.25,81390.3,0.0,0.02682,2e-05,4.29095]
[1778776605866,40.26,81375.65,0.0,0.02654,2e-05,4.25324]
[1778776610902,40.27,81377.27,0.0,0.02661,2e-05,4.26193]
[1778776612916,40.28,81390.13,0.0,0.0269,2e-05,4.3022]
[1778776617950,40.28,81391.78,0.0,0.02696,2e-05,4.31052]
[1778776622986,40.29,81384.18,0.0,0.02682,2e-05,4.29097]
[1778776624203,40.3,81367.02,0.0,0.02645,2e-05,4.24075]
[1778776630036,40.31,81365.81,0.0,0.02645,2e-05,4.24094]
[1778776635070,40.32,81363.33,0.0,0.02643,2e-05,4.23738]
[1778776640106,40.33,81354.19,0.0,0.02626,2e-05,4.21473]
[1778776645142,40.34,81353.27,0.0,0.02627,2e-05,4.2159]
[1778776647088,40.34,81351.93,0.0,0.02625,2e-05,4.21268]
[1778776647158,40.34,81347.39,0.0,0.02615,2e-05,4.19918]
[1778776648165,40.34,81335.88,0.0,0.02591,2e-05,4.16645]
[1778776648417,40.34,81335.88,0.0,0.02591,2e-05,4.16645]
[1778776649172,40.35,81336.59,0.0,0.02594,2e-05,4.17083]
[1778776652194,40.36,81328.78,0.0,0.02578,2e-05,4.14834]
[1778776657231,40.37,81333.96,0.0,0.02593,2e-05,4.16803]
[1778776662269,40.4,81336.14,0.0,0.02606,2e-05,4.18662]
[1778776663278,40.4,81349.93,0.0,0.02637,2e-05,4.22838]
[1778776668309,40.41,81355.5,0.0,0.02652,2e-05,4.24873]
[1778776673344,40.42,81357.74,0.0,0.0266,2e-05,4.25907]
[1778776678378,40.43,81349.31,0.0,0.02644,2e-05,4.23751]
[1778776683415,40.44,81366.71,0.0,0.02685,2e-05,4.29319]
[1778776689249,40.45,81367.63,0.0,0.0269,2e-05,4.2998]
[1778776694501,40.45,81367.45,0.0,0.02692,2e-05,4.3023]
[1778776699529,40.46,81362.12,0.0,0.02682,2e-05,4.28935]
[1778776706173,40.47,81380.86,0.0,0.02727,2e-05,4.34972]
[1778776708277,40.47,81380.86,0.0,0.02727,2e-05,4.35025]
[1778776708295,40.47,81399.43,0.0,0.0277,2e-05,4.40786]
[1778776713634,40.48,81404.2,0.0,0.0278,2e-05,4.42189]
[1778776718673,40.48,81403.64,0.0,0.02781,2e-05,4.42229]
[1778776721703,40.49,81415.7,0.0,0.02809,2e-05,4.46065]
[1778776726734,40.49,81410.48,0.0,0.02799,2e-05,4.4465]
[1778776731768,40.5,81415.71,0.0,0.02812,2e-05,4.46473]
[1778776736804,40.5,81413.5,0.0,0.02809,2e-05,4.45986]
[1778776741905,40.51,81413.52,0.0,0.0281,2e-05,4.46152]
[1778776741952,40.51,81428.13,0.0,0.02844,2e-05,4.50726]
[1778776743373,40.51,81428.13,0.0,0.02844,2e-05,4.50726]
[1778776743474,40.51,81431.01,0.0,0.02851,2e-05,4.51693]
[1778776748888,40.51,81428.53,0.0,0.02847,2e-05,4.51056]
[1778776750903,40.51,81417.93,0.0,0.02822,2e-05,4.47821]
[1778776755943,40.52,81411.65,0.0,0.02809,2e-05,4.46068]
[1778776760973,40.52,81421.03,0.0,0.02833,2e-05,4.49166]
[1778776766007,40.53,81421.21,0.0,0.02834,2e-05,4.49408]
[1778776771041,40.53,81419.08,0.0,0.02829,2e-05,4.48665]
[1778776776078,40.54,81418.64,0.0,0.0283,2e-05,4.48734]
[1778776779099,40.54,81433.06,0.0,0.02864,2e-05,4.53347]
[1778776784134,40.54,81442.89,0.0,0.02888,2e-05,4.56583]
[1778776789169,40.55,81440.98,0.0,0.02885,2e-05,4.56112]
[1778776793199,40.55,81429.76,0.0,0.02859,2e-05,4.52704]
[1778776798243,40.55,81430.37,0.0,0.02862,2e-05,4.53068]
[1778776802262,40.56,81440.64,0.0,0.02887,2e-05,4.56366]
[1778776805622,40.56,81441.69,0.0,0.0289,2e-05,4.56758]
[1778776805687,40.56,81441.69,0.0,0.0289,2e-05,4.56758]
[1778776806291,40.56,81451.6,0.0,0.02913,2e-05,4.599]
[1778776808305,40.56,81465.33,0.0,0.02946,2e-05,4.64278]
[1778776808604,40.56,81465.33,0.0,0.02946,2e-05,4.64278]
[1778776809314,40.56,81470.27,0.0,0.02958,2e-05,4.65858]
[1778776813341,40.56,81480.49,0.0,0.02983,2e-05,4.69146]
[1778776818379,40.56,81489.34,0.0,0.03004,2e-05,4.71986]
[1778776823415,40.56,81492.64,0.0,0.03012,2e-05,4.73023]
[1778776826982,40.56,81491.52,0.0,0.03009,2e-05,4.72647]
[1778776827441,40.56,81496.75,0.0,0.03022,2e-05,4.74333]
[1778776828726,40.56,81506.58,0.0,0.03046,2e-05,4.77493]
[1778776829455,40.56,81510.95,0.0,0.03056,2e-05,4.78896]
[1778776834491,40.56,81506.79,0.0,0.03044,2e-05,4.77193]
[1778776839526,40.55,81513.14,0.0,0.03059,2e-05,4.79181]
[1778776844560,40.55,81519.42,0.0,0.03074,2e-05,4.81141]
[1778776848133,40.55,81520.75,0.0,0.03076,2e-05,4.81513]
[1778776848591,40.55,81521.44,0.0,0.03078,2e-05,4.81711]
[1778776853293,40.55,81521.44,0.0,0.03077,2e-05,4.81632]
[1778776853393,40.55,81520.57,0.0,0.03075,2e-05,4.81296]
[1778776858663,40.54,81517.92,0.0,0.03068,2e-05,4.80349]
[1778776863731,40.54,81521.01,0.0,0.03075,2e-05,4.8127]
[1778776868752,40.54,81521.51,0.0,0.03075,2e-05,4.81342]
[1778776873782,40.54,81523.13,0.0,0.03078,2e-05,4.81776]
[1778776875797,40.54,81533.55,0.0,0.03104,2e-05,4.85165]
[1778776880840,40.53,81526.38,0.0,0.03085,2e-05,4.82679]
[1778776883853,40.53,81508.54,0.0,0.03041,2e-05,4.76822]
[1778776888887,40.53,81502.42,0.0,0.03025,2e-05,4.74787]
[1778776893929,40.53,81513.3,0.0,0.0305,2e-05,4.7796]
[1778776898962,40.53,81513.13,0.0,0.03049,2e-05,4.77817]
[1778776904012,40.53,81510.31,0.0,0.03041,2e-05,4.76825]
[1778776909037,40.52,81518.5,0.0,0.03061,2e-05,4.79394]
[1778776914076,40.52,81522.48,0.0,0.0307,2e-05,4.80596]
[1778776919108,40.52,81541.06,0.0,0.03115,2e-05,4.86569]
[1778776924143,40.52,81544.26,0.0,0.03123,3e-05,4.87644]
[1778776929179,40.52,81541.77,0.0,0.03118,3e-05,4.86969]
[1778776931193,40.52,81528.92,0.0,0.03087,2e-05,4.8282]
[1778776934212,40.53,81511.84,0.0,0.03045,2e-05,4.77372]
[1778776935220,40.53,81524.37,0.0,0.03077,2e-05,4.81497]
[1778776936226,40.53,81535.21,0.0,0.03104,2e-05,4.85085]
[1778776941266,40.53,81543.45,0.0,0.03126,3e-05,4.87954]
[1778776946352,40.54,81548.46,0.0,0.0314,3e-05,4.89771]
[1778776951352,40.54,81544.52,0.0,0.03129,3e-05,4.88339]
[1778776956388,40.54,81558.74,0.0,0.03166,3e-05,4.932]
[1778776961423,40.55,81564.43,0.0,0.03182,3e-05,4.95212]
[1778776966459,40.55,81572.67,0.0,0.03203,3e-05,4.98066]
[1778776971495,40.55,81571.02,0.0,0.032,3e-05,4.97603]
[1778776976178,40.55,81575.08,0.0,0.03211,3e-05,4.99021]
[1778776976538,40.55,81574.49,0.0,0.03209,3e-05,4.98837]
[1778776977537,40.55,81591.51,0.0,0.03253,3e-05,5.04567]
[1778776977907,40.55,81591.51,0.0,0.03253,3e-05,5.04567]
[1778776978544,40.55,81594.83,0.0,0.03262,3e-05,5.05691]
[1778776983579,40.55,81597.83,0.0,0.0327,3e-05,5.06716]
[1778776988615,40.55,81607.41,0.0,0.03295,3e-05,5.09961]
[1778776990628,40.55,81596.95,0.0,0.03267,3e-05,5.06398]
[1778776991635,40.55,81573.79,0.0,0.03208,3e-05,4.98613]
[1778776994658,40.56,81560.98,0.0,0.03175,3e-05,4.94388]
[1778776999693,40.56,81569.65,0.0,0.03198,3e-05,4.97381]
[1778777004728,40.56,81566.56,0.0,0.03191,3e-05,4.96433]
[1778777008757,40.56,81547.67,0.0,0.03144,3e-05,4.90233]
[1778777013795,40.56,81549.12,0.0,0.03147,3e-05,4.90548]
[1778777018827,40.57,81545.44,0.0,0.03138,3e-05,4.89465]
[1778777023865,40.57,81543.24,0.0,0.03134,3e-05,4.88881]
[1778777028898,40.57,81536.13,0.0,0.03117,2e-05,4.86721]
[1778777033934,40.58,81534.99,0.0,0.03116,2e-05,4.86519]
[1778777038969,40.58,81537.13,0.0,0.03123,3e-05,4.87397]
[1778777044003,40.59,81531.81,0.0,0.03111,2e-05,4.85819]
[1778777049041,40.59,81527.04,0.0,0.03099,2e-05,4.84323]
[1778777053100,40.59,81513.04,0.0,0.03064,2e-05,4.79682]
[1778777055094,40.59,81500.39,0.0,0.03033,2e-05,4.75571]
[1778777060130,40.59,81490.99,0.0,0.0301,2e-05,4.72515]
[1778777065164,40.59,81487.13,0.0,0.03,2e-05,4.71258]
[1778777070199,40.59,81483.66,0.0,0.02992,2e-05,4.70139]
[1778777072213,40.59,81476.27,0.0,0.02973,2e-05,4.67489]
[1778777077251,40.59,81488.45,0.0,0.03002,2e-05,4.71402]
[1778777082283,40.59,81489.22,0.0,0.03004,2e-05,4.7163]
[1778777087321,40.58,81498.7,0.0,0.03027,2e-05,4.74654]
[1778777092354,40.58,81497.89,0.0,0.03024,2e-05,4.74345]
[1778777096388,40.58,81483.77,0.0,0.0299,2e-05,4.6977]
[1778777101422,40.58,81471.42,0.0,0.0296,2e-05,4.65828]
[1778777106458,40.58,81480.42,0.0,0.02982,2e-05,4.68711]
[1778777111492,40.58,81478.37,0.0,0.02977,2e-05,4.68062]
[1778777112499,40.58,81490.38,0.0,0.03006,2e-05,4.71913]
[1778777117534,40.58,81497.19,0.0,0.03022,2e-05,4.74059]
[1778777123578,40.58,81492.72,0.0,0.03011,2e-05,4.72572]
[1778777126609,40.58,81481.98,0.0,0.02985,2e-05,4.69112]
[1778777131644,40.58,81483.76,0.0,0.02987,2e-05,4.69391]
[1778777135687,40.58,81446.02,0.0,0.02897,2e-05,4.57409]
[1778777136223,40.58,81446.02,0.0,0.02897,2e-05,4.57409]
[1778777136691,40.58,81415.5,0.0,0.02827,2e-05,4.4795]
[1778777139335,40.59,81417.63,0.0,0.02833,2e-05,4.48798]
[1778777139707,40.59,81421.74,0.0,0.02843,2e-05,4.50165]
[1778777144746,40.6,81407.97,0.0,0.02814,2e-05,4.46218]
[1778777145950,40.6,81383.19,0.0,0.02757,2e-05,4.38612]
[1778777146771,40.6,81362.99,0.0,0.02712,2e-05,4.32518]
[1778777147385,40.6,81362.99,0.0,0.02712,2e-05,4.32518]
[1778777147780,40.6,81363.95,0.0,0.02716,2e-05,4.32974]
[1778777148820,40.6,81377.0,0.0,0.02745,2e-05,4.36989]
[1778777150801,40.61,81396.29,0.0,0.0279,2e-05,4.43042]
[1778777151809,40.61,81406.85,0.0,0.02815,2e-05,4.46337]
[1778777153822,40.61,81418.62,0.0,0.02843,2e-05,4.5011]
[1778777158857,40.62,81420.13,0.0,0.02848,2e-05,4.50745]
[1778777162886,40.62,81406.97,0.0,0.02818,2e-05,4.46793]
[1778777166916,40.62,81384.59,0.0,0.02768,2e-05,4.4009]
[1778777167921,40.63,81373.61,0.0,0.02744,2e-05,4.36843]
[1778777172957,40.63,81383.56,0.0,0.02769,2e-05,4.40203]
[1778777174971,40.64,81397.66,0.0,0.02803,2e-05,4.44717]
[1778777180019,40.64,81400.45,0.0,0.02811,2e-05,4.45767]
[1778777182820,40.64,81414.78,0.0,0.02844,2e-05,4.50264]
[1778777184035,40.65,81401.43,0.0,0.02814,2e-05,4.46201]
[1778777189070,40.65,81392.87,0.0,0.02796,2e-05,4.43755]
[1778777194105,40.66,81395.21,0.0,0.02801,2e-05,4.44402]
[1778777199140,40.66,81395.95,0.0,0.02804,2e-05,4.44832]
[1778777204174,40.67,81395.2,0.0,0.02804,2e-05,4.44805]
[1778777207195,40.67,81411.23,0.0,0.02842,2e-05,4.49869]
[1778777212230,40.67,81418.83,0.0,0.02861,2e-05,4.52374]
[1778777217265,40.68,81409.76,0.0,0.02841,2e-05,4.49767]
[1778777222300,40.68,81416.14,0.0,0.02858,2e-05,4.51962]
[1778777225325,40.69,81427.22,0.0,0.02884,2e-05,4.55561]
[1778777227208,40.69,81427.0,0.0,0.02884,2e-05,4.55517]
[1778777227263,40.69,81427.0,0.0,0.02884,2e-05,4.55517]
[1778777227364,40.69,81434.78,0.0,0.02903,2e-05,4.57979]
[1778777229033,40.69,81434.78,0.0,0.02903,2e-05,4.57979]
[1778777229348,40.69,81435.17,0.0,0.02904,2e-05,4.58141]
[1778777234387,40.69,81427.16,0.0,0.02886,2e-05,4.55744]
[1778777239423,40.69,81431.35,0.0,0.02896,2e-05,4.57161]
[1778777241434,40.69,81416.96,0.0,0.02863,2e-05,4.52715]
[1778777246468,40.7,81419.85,0.0,0.02871,2e-05,4.5376]
[1778777251504,40.7,81426.51,0.0,0.02886,2e-05,4.55685]
[1778777255531,40.7,81437.47,0.0,0.02912,2e-05,4.59219]
[1778777260567,40.7,81445.75,0.0,0.02933,2e-05,4.61905]
[1778777265602,40.71,81450.39,0.0,0.02944,2e-05,4.63431]
[1778777270637,40.71,81451.61,0.0,0.02947,2e-05,4.63875]
[1778777276679,40.71,81451.4,0.0,0.02947,2e-05,4.63881]
[1778777281718,40.71,81449.23,0.0,0.02943,2e-05,4.63258]
[1778777286749,40.71,81447.74,0.0,0.0294,2e-05,4.62853]
[1778777291787,40.71,81444.33,0.0,0.02932,2e-05,4.61848]
[1778777296823,40.72,81438.07,0.0,0.02918,2e-05,4.59964]
[1778777298840,40.72,81426.59,0.0,0.02891,2e-05,4.56399]
[1778777303873,40.72,81416.81,0.0,0.02869,2e-05,4.53473]
[1778777306893,40.72,81406.55,0.0,0.02846,2e-05,4.50374]
[1778777311928,40.73,81405.73,0.0,0.02844,2e-05,4.50008]
[1778777316964,40.73,81408.62,0.0,0.02852,2e-05,4.51077]
[1778777321998,40.74,81411.12,0.0,0.02859,2e-05,4.52048]
[1778777327033,40.74,81409.23,0.0,0.02856,2e-05,4.51627]
[1778777332068,40.74,81401.88,0.0,0.02841,2e-05,4.49526]
[1778777337109,40.75,81409.29,0.0,0.02859,2e-05,4.52005]
[1778777342138,40.75,81407.01,0.0,0.02855,2e-05,4.51466]
[1778777347174,40.76,81403.8,0.0,0.02849,2e-05,4.50648]
[1778777352208,40.76,81409.52,0.0,0.02864,2e-05,4.52595]
[1778777357243,40.77,81411.75,0.0,0.0287,2e-05,4.53449]
[1778777362279,40.77,81405.46,0.0,0.02857,2e-05,4.51661]
[1778777367313,40.77,81404.6,0.0,0.02856,2e-05,4.51567]
[1778777370334,40.78,81391.75,0.0,0.02827,2e-05,4.47702]
[1778777375372,40.78,81381.68,0.0,0.02804,2e-05,4.4454]
[1778777378391,40.79,81370.62,0.0,0.0278,2e-05,4.41298]
[1778777383427,40.79,81361.92,0.0,0.02762,2e-05,4.38899]
[1778777388462,40.8,81361.11,0.0,0.02762,2e-05,4.38906]
[1778777391482,40.8,81372.27,0.0,0.02789,2e-05,4.4245]
[1778777396518,40.81,81366.95,0.0,0.02778,2e-05,4.41054]
[1778777401552,40.81,81359.17,0.0,0.02762,2e-05,4.3892]
[1778777402559,40.81,81344.79,0.0,0.02731,2e-05,4.34623]
[1778777406735,40.82,81357.43,0.0,0.02761,2e-05,4.38658]
[1778777412629,40.83,81355.25,0.0,0.02758,2e-05,4.38288]
[1778777414638,40.83,81357.26,0.0,0.02763,2e-05,4.38945]
[1778777414695,40.83,81357.26,0.0,0.02763,2e-05,4.38945]
[1778777414731,40.83,81366.53,0.0,0.02784,2e-05,4.41813]
[1778777416439,40.83,81366.53,0.0,0.02784,2e-05,4.41859]
[1778777416659,40.83,81369.74,0.0,0.02792,2e-05,4.42881]
[1778777417670,40.83,81384.11,0.0,0.02825,2e-05,4.47329]
[1778777423708,40.84,81388.69,0.0,0.02837,2e-05,4.48927]
[1778777428743,40.84,81387.22,0.0,0.02835,2e-05,4.48634]
[1778777433782,40.84,81391.93,0.0,0.02845,2e-05,4.49967]
[1778777438888,40.85,81386.56,0.0,0.02834,2e-05,4.48427]
[1778777438898,40.85,81388.88,0.0,0.02839,2e-05,4.49175]
[1778777442432,40.85,81391.5,0.0,0.02846,2e-05,4.50051]
[1778777442844,40.85,81390.8,0.0,0.02844,2e-05,4.49851]
[1778777445186,40.85,81378.4,0.0,0.02816,2e-05,4.46066]
[1778777449898,40.85,81359.7,0.0,0.02775,2e-05,4.40467]
[1778777454928,40.86,81351.64,0.0,0.02758,2e-05,4.38191]
[1778777457948,40.86,81340.31,0.0,0.02733,2e-05,4.34873]
[1778777462987,40.87,81342.07,0.0,0.02739,2e-05,4.35623]
[1778777467019,40.87,81331.25,0.0,0.02716,2e-05,4.32531]
[1778777472052,40.88,81327.45,0.0,0.02709,2e-05,4.31622]
[1778777474345,40.88,81324.08,0.0,0.02702,2e-05,4.30707]
[1778777474521,40.88,81324.08,0.0,0.02702,2e-05,4.30707]
[1778777474683,40.88,81324.08,0.0,0.02702,2e-05,4.30707]
[1778777475081,40.88,81314.22,0.0,0.02681,2e-05,4.27813]
[1778777476087,40.88,81314.22,0.0,0.02681,2e-05,4.27813]
[1778777476129,40.88,81304.07,0.0,0.02659,2e-05,4.24851]
[1778777477303,40.88,81304.07,0.0,0.02659,2e-05,4.24851]
[1778777478094,40.88,81305.19,0.0,0.02663,2e-05,4.25297]
[1778777479713,40.89,81313.09,0.0,0.0268,2e-05,4.27714]
[1778777479954,40.89,81313.09,0.0,0.0268,2e-05,4.27714]
[1778777480138,40.89,81309.71,0.0,0.02673,2e-05,4.26775]
[1778777485186,40.9,81307.58,0.0,0.02671,2e-05,4.26474]
[1778777491188,40.91,81296.19,0.0,0.02648,2e-05,4.23238]
[1778777492315,40.91,81283.5,0.0,0.02621,2e-05,4.19571]
[1778777495218,40.91,81268.78,0.0,0.02591,2e-05,4.15492]
[1778777500252,40.92,81273.82,0.0,0.02605,2e-05,4.17368]
[1778777505286,40.93,81270.21,0.0,0.026,2e-05,4.16712]
[1778777507861,40.94,81266.84,0.0,0.02594,2e-05,4.15892]
[1778777508319,40.94,81259.2,0.0,0.02578,2e-05,4.13753]
[1778777509690,40.94,81262.97,0.0,0.02586,2e-05,4.14841]
[1778777510326,40.94,81263.41,0.0,0.02588,2e-05,4.15054]
[1778777515361,40.95,81266.51,0.0,0.02598,2e-05,4.16376]
[1778777519396,40.96,81255.65,0.0,0.02577,2e-05,4.13547]
[1778777523778,40.97,81253.41,0.0,0.02574,2e-05,4.13155]
[1778777524082,40.97,81253.41,0.0,0.02574,2e-05,4.13155]
[1778777524167,40.97,81240.06,0.0,0.02548,2e-05,4.09558]
[1778777525936,40.97,81236.51,0.0,0.02541,2e-05,4.08537]
[1778777526048,40.98,81234.28,0.0,0.02537,2e-05,4.07988]
[1778777531482,40.99,81232.53,0.0,0.02536,2e-05,4.07941]
[1778777532692,40.99,81210.03,0.0,0.0249,2e-05,4.01612]
[1778777536519,41.0,81185.35,0.0,0.02443,2e-05,3.95059]
[1778777542201,41.07,81180.43,0.0,0.02451,2e-05,3.96123]
[1778777542302,41.08,81157.4,0.0,0.02409,2e-05,3.90272]
[1778777547753,41.09,81158.79,0.0,0.02414,2e-05,3.90985]
[1778777547828,41.09,81162.1,0.0,0.02421,2e-05,3.91956]
[1778777553659,41.12,81146.34,0.0,0.02395,2e-05,3.88382]
[1778777558694,41.14,81145.92,0.0,0.02399,2e-05,3.88901]
[1778777559968,41.14,81145.92,0.0,0.02399,2e-05,3.88901]
[1778777560089,41.14,81145.92,0.0,0.02399,2e-05,3.88901]
[1778777560190,41.13,81149.04,0.0,0.02405,2e-05,3.89696]
[1778777561682,41.13,81149.04,0.0,0.02405,2e-05,3.89696]
[1778777561744,41.13,81148.16,0.0,0.02403,2e-05,3.89419]
[1778777562870,41.13,81148.16,0.0,0.02403,2e-05,3.89419]
[1778777562971,41.12,81128.25,0.0,0.02361,2e-05,3.83589]
[1778777568786,41.12,81117.1,0.0,0.02338,2e-05,3.80442]
[1778777573820,41.12,81117.27,0.0,0.02338,2e-05,3.8036]
[1778777578855,41.12,81112.65,0.0,0.02328,2e-05,3.79006]
[1778777583889,41.11,81111.65,0.0,0.02325,2e-05,3.78654]
[1778777585907,41.1,81100.72,0.0,0.023,2e-05,3.7517]
[1778777590937,41.09,81094.23,0.0,0.02286,2e-05,3.73129]
[1778777595983,41.08,81096.53,0.0,0.02288,2e-05,3.73389]
[1778777598998,41.07,81107.53,0.0,0.02307,2e-05,3.76075]
[1778777601855,41.07,81108.01,0.0,0.02306,2e-05,3.75915]
[1778777602022,41.06,81109.29,0.0,0.02307,2e-05,3.76123]
[1778777603028,41.06,81121.76,0.0,0.0233,2e-05,3.79365]
[1778777603695,41.06,81121.76,0.0,0.0233,2e-05,3.79365]
[1778777604073,41.06,81127.81,0.0,0.02342,2e-05,3.80993]
[1778777606064,41.06,81111.77,0.0,0.0231,2e-05,3.76598]
[1778777608085,41.05,81123.07,0.0,0.02331,2e-05,3.79486]
[1778777613117,41.05,81123.12,0.0,0.02329,2e-05,3.79155]
[1778777618149,41.05,81126.25,0.0,0.02335,2e-05,3.79918]
[1778777623184,41.04,81114.43,0.0,0.02311,2e-05,3.76635]
[1778777624536,41.04,81110.28,0.0,0.02303,2e-05,3.75501]
[1778777625198,41.04,81094.37,0.0,0.02272,2e-05,3.71217]
[1778777626398,41.04,81094.37,0.0,0.02272,2e-05,3.71217]
[1778777626399,41.04,81085.18,0.0,0.02255,2e-05,3.68761]
[1778777631243,41.04,81069.1,0.0,0.02224,2e-05,3.64506]
[1778777633259,41.04,81057.18,0.0,0.02202,2e-05,3.61391]
[1778777638293,41.06,81062.77,0.0,0.02217,2e-05,3.63518]
[1778777643341,41.06,81059.34,0.0,0.02212,2e-05,3.62677]
[1778777646362,41.07,81080.86,0.0,0.02252,2e-05,3.68398]
[1778777649370,41.07,81097.51,0.0,0.02284,2e-05,3.72852]
[1778777654406,41.07,81092.27,0.0,0.02274,2e-05,3.71435]
[1778777656419,41.07,81080.41,0.0,0.02251,2e-05,3.68274]
[1778777659440,41.07,81091.92,0.0,0.02273,2e-05,3.71348]
[1778777664475,41.07,81094.32,0.0,0.02278,2e-05,3.71978]
[1778777669512,41.07,81087.45,0.0,0.02265,2e-05,3.70134]
[1778777674545,41.07,81086.27,0.0,0.02261,2e-05,3.69573]
[1778777677567,41.06,81097.62,0.0,0.02283,2e-05,3.72601]
[1778777682603,41.06,81104.17,0.0,0.02295,2e-05,3.74323]
[1778777687641,41.06,81101.07,0.0,0.02289,2e-05,3.73459]
[1778777687704,41.06,81102.61,0.0,0.02292,2e-05,3.73866]
[1778777691667,41.06,81113.74,0.0,0.02312,2e-05,3.76749]
[1778777696490,41.05,81127.33,0.0,0.02336,2e-05,3.80121]
[1778777699539,41.05,81127.47,0.0,0.02336,2e-05,3.80141]
[1778777699723,41.05,81133.6,0.0,0.02348,2e-05,3.81775]
[1778777700909,41.05,81133.6,0.0,0.02348,2e-05,3.81775]
[1778777700910,41.05,81134.25,0.0,0.02349,2e-05,3.81932]
[1778777706285,41.05,81137.61,0.0,0.02355,2e-05,3.82767]
[1778777706307,41.04,81152.66,0.0,0.02383,2e-05,3.86606]
[1778777711807,41.04,81156.19,0.0,0.02389,2e-05,3.87431]
[1778777713543,41.04,81156.19,0.0,0.02389,2e-05,3.87431]
[1778777713591,41.03,81158.96,0.0,0.02394,2e-05,3.88134]
[1778777717849,41.03,81175.22,0.0,0.02425,2e-05,3.92509]
[1778777718691,41.03,81175.22,0.0,0.02425,2e-05,3.92509]
[1778777718857,41.03,81175.91,0.0,0.02427,2e-05,3.9266]
[1778777720547,41.03,81175.91,0.0,0.02427,2e-05,3.9266]
[1778777720871,41.02,81188.16,0.0,0.02448,2e-05,3.95607]
[1778777723530,41.0,81188.97,0.0,0.02446,2e-05,3.95374]
[1778777723601,40.99,81184.64,0.0,0.02434,2e-05,3.93663]
[1778777729473,40.99,81183.65,0.0,0.0243,2e-05,3.93215]
[1778777729525,40.97,81196.36,0.0,0.02452,2e-05,3.96271]
[1778777732954,40.97,81211.21,0.0,0.0248,2e-05,4.00048]
[1778777737989,40.96,81213.86,0.0,0.02484,2e-05,4.00521]
[1778777743024,40.93,81218.16,0.0,0.02482,2e-05,4.00369]
[1778777745343,40.91,81220.51,0.0,0.02483,2e-05,4.00484]
[1778777745412,40.9,81221.43,0.0,0.02481,2e-05,4.00195]
[1778777751090,40.89,81219.45,0.0,0.02474,2e-05,3.99313]
[1778777756128,40.88,81221.15,0.0,0.02476,2e-05,3.99532]
[1778777759152,40.88,81231.94,0.0,0.02497,2e-05,4.02431]
[1778777764186,40.87,81227.93,0.0,0.02487,2e-05,4.01]
[1778777766200,40.87,81213.48,0.0,0.02456,2e-05,3.968]
[1778777771234,40.86,81212.09,0.0,0.02452,2e-05,3.96176]
[1778777776269,40.86,81212.3,0.0,0.0245,2e-05,3.96012]
[1778777781309,40.85,81206.35,0.0,0.02437,2e-05,3.94134]
[1778777786344,40.84,81206.27,0.0,0.02435,2e-05,3.93907]
[1778777790372,40.84,81218.59,0.0,0.02459,2e-05,3.97206]
[1778777795410,40.83,81223.22,0.0,0.02465,2e-05,3.98024]
[1778777800489,40.83,81226.19,0.0,0.0247,2e-05,3.98635]
[1778777801840,40.83,81230.99,0.0,0.02479,2e-05,3.99949]
[1778777802505,40.83,81239.37,0.0,0.02496,2e-05,4.02284]
[1778777803715,40.82,81248.18,0.0,0.02514,2e-05,4.04748]
[1778777804518,40.82,81259.29,0.0,0.02537,2e-05,4.07882]
[1778777806632,40.82,81261.42,0.0,0.02541,2e-05,4.08433]
[1778777807548,40.82,81265.83,0.0,0.02549,2e-05,4.09576]
[1778777812582,40.81,81258.91,0.0,0.02532,2e-05,4.07259]
[1778777817617,40.8,81255.09,0.0,0.02522,2e-05,4.05852]
[1778777822653,40.79,81264.66,0.0,0.0254,2e-05,4.08303]
[1778777827688,40.79,81267.37,0.0,0.02543,2e-05,4.08766]
[1778777829673,40.78,81267.37,0.0,0.02543,2e-05,4.08703]
[1778777829703,40.78,81268.55,0.0,0.02545,2e-05,4.08981]
[1778777830709,40.78,81290.67,0.0,0.02591,2e-05,4.15347]
[1778777831559,40.78,81290.67,0.0,0.02591,2e-05,4.15347]
[1778777831717,40.78,81294.95,0.0,0.026,2e-05,4.16526]
[1778777834647,40.78,81298.53,0.0,0.02606,2e-05,4.17425]
[1778777834737,40.77,81300.97,0.0,0.02611,2e-05,4.18065]
[1778777836352,40.77,81300.97,0.0,0.02611,2e-05,4.18065]
[1778777836407,40.77,81324.21,0.0,0.0266,2e-05,4.24768]
[1778777838769,40.76,81337.02,0.0,0.02687,2e-05,4.28406]
[1778777842805,40.76,81356.25,0.0,0.02728,2e-05,4.33924]
[1778777847830,40.75,81354.62,0.0,0.02723,2e-05,4.33242]
[1778777852865,40.75,81354.44,0.0,0.02719,2e-05,4.3273]
[1778777856035,40.75,81353.59,0.0,0.02717,2e-05,4.324]
[1778777856170,40.75,81353.59,0.0,0.02717,2e-05,4.324]
[1778777856218,40.75,81365.94,0.0,0.02744,2e-05,4.36095]
[1778777857900,40.74,81366.03,0.0,0.02744,2e-05,4.36043]
[1778777858005,40.74,81370.99,0.0,0.02755,2e-05,4.37548]
[1778777861372,40.74,81373.77,0.0,0.02761,2e-05,4.38305]
[1778777861385,40.74,81394.02,0.0,0.02806,2e-05,4.44401]
[1778777862859,40.74,81394.02,0.0,0.02806,2e-05,4.44401]
[1778777863106,40.74,81394.02,0.0,0.02806,2e-05,4.44401]
[1778777863309,40.74,81404.84,0.0,0.0283,2e-05,4.47619]
[1778777868985,40.73,81415.86,0.0,0.02853,2e-05,4.50726]
[1778777872577,40.73,81418.2,0.0,0.02858,2e-05,4.5132]
[1778777872707,40.72,81415.92,0.0,0.02852,2e-05,4.50545]
[1778777874294,40.72,81415.92,0.0,0.02851,2e-05,4.50477]
[1778777874344,40.72,81425.66,0.0,0.02873,2e-05,4.53369]
[1778777880100,40.71,81434.08,0.0,0.02889,2e-05,4.55573]
[1778777885136,40.7,81432.49,0.0,0.02883,2e-05,4.54706]
[1778777885909,40.7,81432.49,0.0,0.02883,2e-05,4.54706]
[1778777885992,40.7,81432.49,0.0,0.02883,2e-05,4.54706]
[1778777886143,40.7,81430.66,0.0,0.02878,2e-05,4.54135]
[1778777887149,40.7,81440.96,0.0,0.02902,2e-05,4.57216]
[1778777889894,40.69,81444.78,0.0,0.02909,2e-05,4.58264]
[1778777890172,40.69,81449.83,0.0,0.02921,2e-05,4.59776]
[1778777893195,40.68,81463.9,0.0,0.02952,2e-05,4.63979]
[1778777895420,40.68,81471.79,0.0,0.0297,2e-05,4.66397]
[1778777895515,40.68,81476.51,0.0,0.02981,2e-05,4.6781]
[1778777896480,40.68,81476.51,0.0,0.02981,2e-05,4.6781]
[1778777896545,40.68,81476.93,0.0,0.02981,2e-05,4.6776]
[1778777900102,40.67,81477.6,0.0,0.02981,2e-05,4.67789]
[1778777900268,40.67,81478.53,0.0,0.02982,2e-05,4.67993]
[1778777904271,40.66,81490.76,0.0,0.03009,2e-05,4.71531]
[1778777908298,40.65,81477.17,0.0,0.02973,2e-05,4.66788]
[1778777913334,40.64,81487.67,0.0,0.02993,2e-05,4.69379]
[1778777916943,40.63,81490.83,0.0,0.02999,2e-05,4.70097]
[1778777916985,40.63,81490.83,0.0,0.02999,2e-05,4.70097]
[1778777917362,40.61,81491.11,0.0,0.02992,2e-05,4.69208]
[1778777918829,40.61,81491.11,0.0,0.02992,2e-05,4.69208]
[1778777919376,40.6,81496.38,0.0,0.03003,2e-05,4.70704]
[1778777924460,40.57,81505.58,0.0,0.03015,2e-05,4.72364]
[1778777924490,40.57,81528.69,0.0,0.03072,2e-05,4.79851]
[1778777925775,40.57,81528.69,0.0,0.03072,2e-05,4.79851]
[1778777926424,40.57,81533.42,0.0,0.03081,2e-05,4.81071]
[1778777930457,40.55,81551.15,0.0,0.03122,3e-05,4.86414]
[1778777932477,40.55,81561.53,0.0,0.03146,3e-05,4.89588]
[1778777934744,40.55,81569.59,0.0,0.03165,3e-05,4.92128]
[1778777934775,40.54,81571.45,0.0,0.03168,3e-05,4.92478]
[1778777935484,40.54,81571.45,0.0,0.03168,3e-05,4.92478]
[1778777935568,40.54,81574.59,0.0,0.03176,3e-05,4.93521]
[1778777936665,40.54,81574.59,0.0,0.03176,3e-05,4.93521]
[1778777936730,40.53,81573.42,0.0,0.03171,3e-05,4.9286]
[1778777937714,40.53,81573.42,0.0,0.03171,3e-05,4.9286]
[1778777937761,40.53,81576.82,0.0,0.03179,3e-05,4.93854]
[1778777943392,40.51,81585.51,0.0,0.03195,3e-05,4.96049]
[1778777943540,40.51,81585.51,0.0,0.03195,3e-05,4.96049]
[1778777943809,40.51,81585.51,0.0,0.03195,3e-05,4.96049]
[1778777944170,40.51,81585.51,0.0,0.03195,3e-05,4.96049]
[1778777943593,40.51,81600.18,0.0,0.03233,3e-05,5.00965]
[1778777944585,40.51,81600.92,0.0,0.03234,3e-05,5.01069]
[1778777945583,40.51,81655.96,0.0,0.03378,3e-05,5.1982]
[1778777946593,40.51,81676.55,0.0,0.03433,3e-05,5.26807]
[1778777947597,40.5,81690.92,0.0,0.03469,3e-05,5.31455]
[1778777948275,40.5,81690.92,0.0,0.03469,3e-05,5.31455]
[1778777948604,40.49,81689.29,0.0,0.03463,3e-05,5.30686]
[1778777951963,40.48,81686.45,0.0,0.0345,3e-05,5.29104]
[1778777952633,40.48,81677.98,0.0,0.03426,3e-05,5.25957]
[1778777955560,40.47,81678.83,0.0,0.03425,3e-05,5.25876]
[1778777955653,40.46,81680.62,0.0,0.03428,3e-05,5.26312]
[1778777960696,40.36,81681.46,0.0,0.03395,3e-05,5.2205]
[1778777960757,40.34,81709.45,0.0,0.03465,3e-05,5.31038]
[1778777961108,40.34,81709.45,0.0,0.03465,3e-05,5.31038]
[1778777961695,40.32,81709.6,0.0,0.03459,3e-05,5.30285]
[1778777962438,40.32,81709.6,0.0,0.03459,3e-05,5.30285]
[1778777962834,40.32,81709.6,0.0,0.03459,3e-05,5.30285]
[1778777962872,40.3,81724.52,0.0,0.03492,3e-05,5.34624]
[1778777965614,40.28,81727.72,0.0,0.03493,3e-05,5.34727]
[1778777965724,40.28,81725.63,0.0,0.03486,3e-05,5.33888]
[1778777967921,40.27,81725.29,0.0,0.03485,3e-05,5.3367]
[1778777968747,40.25,81724.03,0.0,0.03473,3e-05,5.32173]
[1778777970776,40.23,81749.97,0.0,0.03536,3e-05,5.40283]
[1778777971499,40.23,81749.97,0.0,0.03536,3e-05,5.40283]
[1778777971754,40.23,81749.97,0.0,0.03536,3e-05,5.40283]
[1778777971783,40.19,81750.53,0.0,0.03524,3e-05,5.38685]
[1778777972169,40.19,81750.53,0.0,0.03524,3e-05,5.38685]
[1778777972780,40.19,81777.97,0.0,0.03601,3e-05,5.48522]
[1778777974349,40.19,81785.63,0.0,0.03622,3e-05,5.51165]
[1778777974793,40.17,81796.85,0.0,0.03648,3e-05,5.54528]
[1778777977826,40.14,81831.24,0.0,0.03736,3e-05,5.6568]
[1778777981863,40.12,81800.0,0.0,0.03637,3e-05,5.53123]
[1778777985880,40.07,81788.9,0.0,0.03588,3e-05,5.4701]
[1778777987897,40.07,81801.86,0.0,0.03625,3e-05,5.51703]
[1778777988903,40.04,81819.94,0.0,0.03667,3e-05,5.57058]
[1778777990926,40.01,81832.33,0.0,0.0369,3e-05,5.60012]
[1778777993316,39.98,81831.95,0.0,0.03677,3e-05,5.5834]
[1778777993948,39.96,81850.92,0.0,0.03726,3e-05,5.64576]
[1778777995020,39.96,81850.92,0.0,0.03726,3e-05,5.64576]
[1778777995978,39.94,81855.55,0.0,0.03732,3e-05,5.65356]
[1778778001024,39.9,81852.01,0.0,0.03707,3e-05,5.62178]
[1778778002394,39.9,81852.01,0.0,0.03707,3e-05,5.62178]
[1778778003009,39.88,81866.74,0.0,0.03743,3e-05,5.66801]
[1778778003199,39.88,81866.74,0.0,0.03743,3e-05,5.66801]
[1778778003320,39.88,81866.74,0.0,0.03743,3e-05,5.66801]
[1778778003419,39.88,81866.74,0.0,0.03743,3e-05,5.66801]
[1778778003431,39.88,81866.74,0.0,0.03743,3e-05,5.66801]
[1778778003501,39.85,81875.96,0.0,0.03758,3e-05,5.6868]
[1778778004191,39.85,81875.96,0.0,0.03758,3e-05,5.6868]
[1778778005066,39.81,81877.14,0.0,0.03748,3e-05,5.67428]
[1778778005170,39.81,81838.37,0.0,0.03635,3e-05,5.53112]
[1778778007089,39.79,81838.39,0.0,0.03628,3e-05,5.52274]
[1778778007760,39.79,81838.39,0.0,0.03628,3e-05,5.52274]
[1778778007807,39.78,81816.48,0.0,0.0356,3e-05,5.43704]
[1778778008821,39.77,81835.87,0.0,0.03612,3e-05,5.50261]
[1778778009233,39.77,81835.87,0.0,0.03612,3e-05,5.50261]
[1778778009247,39.77,81841.01,0.0,0.03626,3e-05,5.52095]
[1778778011045,39.77,81841.01,0.0,0.03626,3e-05,5.52095]
[1778778011103,39.76,81834.99,0.0,0.03608,3e-05,5.49779]
[1778778012129,39.76,81821.59,0.0,0.03569,3e-05,5.44847]
[1778778017157,39.74,81848.73,0.0,0.03638,3e-05,5.53622]
[1778778018384,39.74,81848.73,0.0,0.03638,3e-05,5.53622]
[1778778018995,39.74,81848.73,0.0,0.03638,3e-05,5.53622]
[1778778019032,39.71,81851.2,0.0,0.03636,3e-05,5.53357]
[1778778021178,39.69,81838.35,0.0,0.03589,3e-05,5.47454]
[1778778022192,39.67,81825.75,0.0,0.03549,3e-05,5.4235]
[1778778026214,39.64,81807.36,0.0,0.03484,3e-05,5.3404]
[1778778029353,39.62,81799.54,0.0,0.03456,3e-05,5.30466]
[1778778029434,39.62,81799.61,0.0,0.03456,3e-05,5.30491]
[1778778034269,39.6,81786.67,0.0,0.0341,3e-05,5.24525]
[1778778036828,39.59,81787.42,0.0,0.03411,3e-05,5.24662]
[1778778036881,39.58,81806.76,0.0,0.0346,3e-05,5.3094]
[1778778038402,39.57,81806.76,0.0,0.03454,3e-05,5.30266]
[1778778039046,39.56,81817.65,0.0,0.03484,3e-05,5.34096]
[1778778042329,39.55,81796.71,0.0,0.03422,3e-05,5.26092]
[1778778047414,39.55,81781.87,0.0,0.03381,3e-05,5.20755]
[1778778050394,39.55,81769.74,0.0,0.03347,3e-05,5.16477]
[1778778054420,39.55,81782.99,0.0,0.03384,3e-05,5.21144]
[1778778056446,39.55,81794.1,0.0,0.03414,3e-05,5.25057]
[1778778057450,39.55,81811.95,0.0,0.03463,3e-05,5.31427]
[1778778062499,39.55,81816.5,0.0,0.03475,3e-05,5.32937]
[1778778067737,39.54,81826.59,0.0,0.03503,3e-05,5.36462]
[1778778067751,39.54,81802.54,0.0,0.03435,3e-05,5.27777]
[1778778068658,39.54,81802.54,0.0,0.03435,3e-05,5.27777]
[1778778068719,39.54,81765.97,0.0,0.03335,3e-05,5.14842]
[1778778070943,39.54,81765.97,0.0,0.03335,3e-05,5.14828]
[1778778070980,39.54,81742.22,0.0,0.03271,3e-05,5.0656]
[1778778072963,39.54,81742.22,0.0,0.03271,3e-05,5.0656]
[1778778073017,39.54,81754.81,0.0,0.03305,3e-05,5.10955]
[1778778074597,39.54,81769.01,0.0,0.03343,3e-05,5.15951]
[1778778075839,39.54,81769.01,0.0,0.03343,3e-05,5.15951]
[1778778075900,39.54,81750.89,0.0,0.03294,3e-05,5.09623]
[1778778081355,39.55,81745.53,0.0,0.03281,3e-05,5.07825]
[1778778081865,39.55,81745.53,0.0,0.03281,3e-05,5.07825]
[1778778081917,39.55,81790.51,0.0,0.03403,3e-05,5.23623]
[1778778083215,39.55,81790.51,0.0,0.03403,3e-05,5.23611]
[1778778083662,39.55,81797.73,0.0,0.03422,3e-05,5.26162]
[1778778085675,39.55,81776.31,0.0,0.03363,3e-05,5.18561]
[1778778087942,39.55,81760.1,0.0,0.0332,3e-05,5.12877]
[1778778091717,39.55,81747.2,0.0,0.03283,3e-05,5.08121]
[1778778095745,39.55,81760.53,0.0,0.0332,3e-05,5.1282]
[1778778100780,39.54,81753.68,0.0,0.033,3e-05,5.10251]
[1778778105815,39.54,81754.68,0.0,0.03301,3e-05,5.10361]
[1778778109820,39.54,81749.51,0.0,0.03286,3e-05,5.08426]
[1778778109877,39.54,81749.51,0.0,0.03286,3e-05,5.08426]
[1778778109901,39.53,81761.05,0.0,0.03316,3e-05,5.12405]
[1778778111610,39.53,81761.05,0.0,0.03316,3e-05,5.12357]
[1778778111863,39.53,81759.35,0.0,0.03311,3e-05,5.11713]
[1778778114908,39.53,81759.33,0.0,0.0331,3e-05,5.11608]
[1778778114970,39.53,81796.17,0.0,0.0341,3e-05,5.24538]
[1778778116256,39.53,81796.68,0.0,0.03412,3e-05,5.24719]
[1778778116898,39.53,81814.97,0.0,0.03462,3e-05,5.31189]
[1778778117905,39.53,81838.64,0.0,0.03528,3e-05,5.39699]
[1778778120927,39.52,81827.08,0.0,0.03495,3e-05,5.35418]
[1778778123121,39.52,81826.0,0.0,0.03492,3e-05,5.34999]
[1778778123224,39.52,81834.89,0.0,0.03516,3e-05,5.38179]
[1778778125971,39.52,81851.25,0.0,0.03562,3e-05,5.44019]
[1778778127727,39.52,81854.61,0.0,0.03571,3e-05,5.452]
[1778778127979,39.52,81870.5,0.0,0.03617,3e-05,5.50975]
[1778778131014,39.52,81858.67,0.0,0.03581,3e-05,5.46478]
[1778778136090,39.51,81875.69,0.0,0.03629,3e-05,5.52484]
[1778778137081,39.51,81888.99,0.0,0.03667,3e-05,5.57341]
[1778778142114,39.5,81901.16,0.0,0.037,3e-05,5.61518]
[1778778145100,39.5,81901.83,0.0,0.03701,3e-05,5.61623]
[1778778145187,39.5,81901.83,0.0,0.03701,3e-05,5.61623]
[1778778145157,39.5,81916.41,0.0,0.03743,3e-05,5.67003]
[1778778145583,39.5,81916.41,0.0,0.03743,3e-05,5.67003]
[1778778146146,39.48,81916.41,0.0,0.03737,3e-05,5.66247]
[1778778147900,39.46,81916.58,0.0,0.03731,3e-05,5.65529]
[1778778148159,39.45,81911.64,0.0,0.03711,3e-05,5.62916]
[1778778149431,39.43,81909.46,0.0,0.03698,3e-05,5.61381]
[1778778149501,39.43,81909.46,0.0,0.03698,3e-05,5.61381]
[1778778150188,39.42,81897.84,0.0,0.03659,3e-05,5.56365]
[1778778150738,39.42,81897.84,0.0,0.03659,3e-05,5.56365]
[1778778151193,39.42,81893.28,0.0,0.03643,3e-05,5.543]
[1778778153224,39.4,81905.31,0.0,0.03673,3e-05,5.5812]
[1778778155220,39.38,81888.36,0.0,0.03614,3e-05,5.50675]
[1778778157063,39.37,81889.73,0.0,0.03618,3e-05,5.51131]
[1778778157235,39.36,81891.22,0.0,0.03618,3e-05,5.51193]
[1778778158294,39.35,81868.81,0.0,0.0355,3e-05,5.42487]
[1778778159328,39.35,81878.16,0.0,0.03574,3e-05,5.45574]
[1778778160264,39.35,81891.44,0.0,0.03612,3e-05,5.5042]
[1778778163287,39.34,81903.98,0.0,0.03647,3e-05,5.54915]
[1778778168324,39.29,81902.41,0.0,0.03625,3e-05,5.52124]
[1778778174375,39.26,81913.95,0.0,0.03645,3e-05,5.54689]
[1778778180119,39.2,81909.38,0.0,0.03611,3e-05,5.50457]
[1778778183166,39.19,81907.71,0.0,0.03602,3e-05,5.49332]
[1778778183215,39.19,81928.16,0.0,0.03662,3e-05,5.56884]
[1778778184468,39.19,81945.79,0.0,0.03713,3e-05,5.63367]
[1778778186494,39.17,81952.27,0.0,0.03727,3e-05,5.65098]
[1778778186518,39.16,81949.64,0.0,0.03714,3e-05,5.63535]
[1778778190197,39.15,81923.12,0.0,0.03631,3e-05,5.52982]
[1778778190499,39.14,81911.47,0.0,0.03594,3e-05,5.48285]
[1778778192513,39.13,81899.34,0.0,0.03556,3e-05,5.4349]
[1778778195118,39.13,81905.42,0.0,0.03573,3e-05,5.45703]
[1778778195219,39.13,81921.05,0.0,0.03619,3e-05,5.51459]
[1778778196925,39.13,81921.05,0.0,0.03619,3e-05,5.51459]
[1778778196997,39.13,81943.31,0.0,0.03683,3e-05,5.59682]
[1778778197671,39.13,81943.31,0.0,0.03683,3e-05,5.59682]
[1778778197742,39.13,81935.26,0.0,0.03659,3e-05,5.56619]
[1778778200559,39.13,81933.75,0.0,0.03654,3e-05,5.5597]
[1778778200874,39.13,81933.75,0.0,0.03654,3e-05,5.5597]
[1778778200998,39.13,81933.75,0.0,0.03654,3e-05,5.5597]
[1778778201046,39.13,81933.75,0.0,0.03654,3e-05,5.5597]
[1778778201140,39.13,81940.77,0.0,0.03674,3e-05,5.58552]
[1778778206614,39.12,81947.66,0.0,0.03692,3e-05,5.60827]
[1778778207951,39.12,81947.66,0.0,0.03692,3e-05,5.60827]
[1778778208041,39.12,81936.88,0.0,0.0366,3e-05,5.56737]
[1778778213661,39.11,81935.42,0.0,0.03652,3e-05,5.5562]
[1778778214860,39.11,81935.42,0.0,0.03652,3e-05,5.5562]
[1778778214874,39.11,81935.42,0.0,0.03652,3e-05,5.5562]
[1778778214876,39.11,81939.41,0.0,0.03663,3e-05,5.57069]
[1778778217668,39.1,81938.25,0.0,0.03656,3e-05,5.56168]
[1778778217850,39.1,81933.05,0.0,0.0364,3e-05,5.54187]
[1778778219439,39.1,81933.05,0.0,0.0364,3e-05,5.54187]
[1778778219475,39.1,81933.05,0.0,0.03641,3e-05,5.54218]
[1778778220435,39.1,81931.7,0.0,0.03637,3e-05,5.53747]
[1778778221089,39.1,81931.7,0.0,0.03637,3e-05,5.53747]
[1778778221163,39.1,81931.87,0.0,0.03638,3e-05,5.53842]
[1778778224926,39.11,81945.81,0.0,0.0368,3e-05,5.59179]
[1778778226525,39.11,81945.81,0.0,0.0368,3e-05,5.59203]
[1778778226756,39.11,81953.8,0.0,0.03704,3e-05,5.62229]
[1778778228930,39.11,81953.8,0.0,0.03704,3e-05,5.62248]
[1778778228944,39.11,81958.96,0.0,0.0372,3e-05,5.6421]
[1778778232377,39.11,81958.89,0.0,0.0372,3e-05,5.64217]
[1778778232795,39.11,81953.08,0.0,0.03703,3e-05,5.62065]
[1778778237837,39.11,81959.07,0.0,0.03721,3e-05,5.64403]
[1778778240861,39.11,81974.13,0.0,0.03767,3e-05,5.70128]
[1778778245901,39.11,81974.72,0.0,0.03768,3e-05,5.70278]
[1778778250932,39.09,81971.12,0.0,0.03748,3e-05,5.67798]
[1778778255967,39.09,81969.77,0.0,0.03745,3e-05,5.67464]
[1778778258989,39.09,81981.1,0.0,0.0378,3e-05,5.71785]
[1778778264023,39.09,81982.34,0.0,0.03783,3e-05,5.72246]
[1778778269059,39.09,81975.08,0.0,0.03762,3e-05,5.69519]
[1778778274094,39.09,81970.27,0.0,0.03746,3e-05,5.67464]
[1778778279129,39.1,81963.63,0.0,0.03729,3e-05,5.65275]
[1778778284164,39.1,81974.58,0.0,0.03762,3e-05,5.69462]
[1778778289199,39.1,81984.52,0.0,0.03792,3e-05,5.73244]
[1778778294233,39.1,81986.21,0.0,0.03797,3e-05,5.73865]
[1778778299274,39.1,81981.61,0.0,0.03783,3e-05,5.72091]
[1778778304310,39.1,81982.01,0.0,0.03783,3e-05,5.7213]
[1778778309359,39.1,81971.51,0.0,0.03751,3e-05,5.68109]
[1778778314397,39.1,81978.98,0.0,0.03774,3e-05,5.70965]
[1778778316411,39.09,81990.11,0.0,0.03807,3e-05,5.75117]
[1778778321447,39.09,81987.78,0.0,0.03798,3e-05,5.74028]
[1778778325476,39.09,81977.54,0.0,0.03767,3e-05,5.70103]
[1778778330510,39.09,81980.14,0.0,0.03775,3e-05,5.71075]
[1778778335546,39.09,81980.26,0.0,0.03773,3e-05,5.70783]
[1778778340578,39.09,81971.83,0.0,0.03747,3e-05,5.67584]
[1778778343604,39.09,81985.29,0.0,0.03788,3e-05,5.72706]
[1778778348830,39.09,81989.72,0.0,0.03801,3e-05,5.74376]
[1778778354682,39.09,81989.81,0.0,0.03801,3e-05,5.74379]
[1778778359720,39.09,82000.21,0.0,0.03833,3e-05,5.78326]
[1778778364342,39.09,82000.58,0.0,0.03834,3e-05,5.78456]
[1778778364395,39.09,82000.58,0.0,0.03834,3e-05,5.78456]
[1778778364465,39.09,81999.3,0.0,0.0383,3e-05,5.77934]
[1778778366149,39.09,81999.3,0.0,0.0383,3e-05,5.77934]
[1778778366327,39.09,81989.98,0.0,0.03801,3e-05,5.7435]
[1778778368796,39.09,81966.59,0.0,0.0373,3e-05,5.65456]
[1778778371541,39.09,81955.88,0.0,0.03699,3e-05,5.61472]
[1778778376847,39.09,81955.63,0.0,0.03699,3e-05,5.61468]
[1778778381882,39.09,81953.3,0.0,0.03693,3e-05,5.60675]
[1778778386919,39.09,81939.71,0.0,0.03653,3e-05,5.55691]
[1778778392359,39.09,81941.86,0.0,0.03656,3e-05,5.55974]
[1778778392456,39.09,81942.96,0.0,0.03659,3e-05,5.56386]
[1778778398005,39.08,81938.91,0.0,0.03645,3e-05,5.54541]
[1778778403037,39.07,81955.8,0.0,0.03692,3e-05,5.60575]
[1778778408072,39.07,81952.26,0.0,0.03679,3e-05,5.58933]
[1778778413107,39.06,81958.59,0.0,0.03696,3e-05,5.61005]
[1778778415124,39.06,81969.55,0.0,0.03727,3e-05,5.65002]
[1778778417136,39.06,81980.8,0.0,0.0376,3e-05,5.69119]
[1778778421164,39.05,81994.46,0.0,0.03799,3e-05,5.74001]
[1778778426338,39.04,81991.84,0.0,0.03788,3e-05,5.72681]
[1778778426361,39.04,81968.37,0.0,0.03717,3e-05,5.63693]
[1778778427980,39.04,81967.89,0.0,0.03715,3e-05,5.63457]
[1778778428213,39.04,81948.97,0.0,0.03659,3e-05,5.56367]
[1778778432375,39.04,81931.8,0.0,0.03609,3e-05,5.50083]
[1778778438283,39.05,81919.91,0.0,0.03577,3e-05,5.45913]
[1778778443325,39.05,81897.18,0.0,0.03512,3e-05,5.37714]
[1778778445340,39.05,81885.33,0.0,0.03478,3e-05,5.3337]
[1778778448025,39.05,81882.12,0.0,0.03469,3e-05,5.32197]
[1778778448361,39.05,81891.86,0.0,0.03497,3e-05,5.3574]
[1778778450883,39.05,81893.71,0.0,0.03502,3e-05,5.36398]
[1778778450986,39.05,81893.71,0.0,0.03502,3e-05,5.36398]
[1778778451386,39.05,81891.99,0.0,0.03495,3e-05,5.35452]
[1778778452024,39.05,81891.99,0.0,0.03495,3e-05,5.35452]
[1778778452390,39.05,81902.05,0.0,0.03524,3e-05,5.3919]
[1778778455411,39.05,81876.28,0.0,0.03452,3e-05,5.29901]
[1778778459713,39.05,81865.9,0.0,0.03423,3e-05,5.26231]
[1778778460811,39.05,81865.9,0.0,0.03423,3e-05,5.26231]
[1778778461459,39.05,81864.03,0.0,0.03418,3e-05,5.25564]
[1778778466495,39.06,81870.15,0.0,0.03436,3e-05,5.27808]
[1778778468511,39.06,81885.51,0.0,0.03479,3e-05,5.3338]
[1778778470524,39.06,81897.99,0.0,0.03516,3e-05,5.38055]
[1778778474597,39.06,81912.21,0.0,0.03559,3e-05,5.43538]
[1778778480597,39.07,81923.93,0.0,0.03594,3e-05,5.48096]
[1778778483618,39.07,81936.28,0.0,0.03632,3e-05,5.52828]
[1778778484288,39.07,81936.28,0.0,0.03632,3e-05,5.52828]
[1778778484347,39.07,81936.28,0.0,0.03632,3e-05,5.52828]
[1778778484622,39.07,81935.95,0.0,0.03631,3e-05,5.52738]
[1778778485292,39.07,81935.95,0.0,0.03631,3e-05,5.52738]
[1778778485630,39.07,81936.81,0.0,0.03634,3e-05,5.53091]
[1778778490665,39.08,81927.31,0.0,0.03607,3e-05,5.49696]
[1778778491671,39.08,81937.41,0.0,0.03637,3e-05,5.53521]
[1778778495714,39.08,81926.52,0.0,0.03606,3e-05,5.49605]
[1778778500739,39.09,81926.75,0.0,0.03609,3e-05,5.49883]
[1778778505775,39.09,81929.97,0.0,0.03619,3e-05,5.51267]
[1778778510811,39.09,81917.59,0.0,0.03585,3e-05,5.46874]
[1778778512824,39.1,81909.33,0.0,0.0356,3e-05,5.4361]
[1778778515848,39.1,81920.08,0.0,0.03592,3e-05,5.4771]
[1778778520881,39.1,81921.6,0.0,0.03598,3e-05,5.48478]
[1778778525917,39.11,81928.89,0.0,0.03621,3e-05,5.51376]
[1778778530952,39.11,81924.49,0.0,0.0361,3e-05,5.49923]
[1778778532693,39.11,81941.17,0.0,0.03659,3e-05,5.56192]
[1778778535986,39.11,81927.99,0.0,0.03621,3e-05,5.51374]
[1778778541025,39.12,81920.23,0.0,0.036,3e-05,5.48679]
[1778778542737,39.12,81940.48,0.0,0.0366,3e-05,5.56271]
[1778778544046,39.12,81928.17,0.0,0.03624,3e-05,5.51714]
[1778778549086,39.12,81932.46,0.0,0.03638,3e-05,5.53475]
[1778778552877,39.13,81943.14,0.0,0.0367,3e-05,5.57569]
[1778778558146,39.13,81939.98,0.0,0.03662,3e-05,5.56497]
[1778778560167,39.13,81928.84,0.0,0.03629,3e-05,5.52396]
[1778778565196,39.13,81919.65,0.0,0.03604,3e-05,5.49138]
[1778778570231,39.14,81923.13,0.0,0.03615,3e-05,5.50588]
[1778778575245,39.14,81920.6,0.0,0.03607,3e-05,5.49465]
[1778778575872,39.14,81920.6,0.0,0.03607,3e-05,5.49465]
[1778778575880,39.14,81963.97,0.0,0.03735,3e-05,5.65739]
[1778778578288,39.14,81982.33,0.0,0.03791,3e-05,5.72768]
[1778778581184,39.14,81974.31,0.0,0.03767,3e-05,5.6975]
[1778778581723,39.14,81974.31,0.0,0.03767,3e-05,5.6975]
[1778778581789,39.14,81970.18,0.0,0.03755,3e-05,5.68205]
[1778778586344,39.14,81959.39,0.0,0.03724,3e-05,5.64248]
[1778778588357,39.15,81945.87,0.0,0.03684,3e-05,5.5923]
[1778778590371,39.15,81934.47,0.0,0.03651,3e-05,5.55082]
[1778778595407,39.16,81929.94,0.0,0.03641,3e-05,5.5379]
[1778778600441,39.17,81912.76,0.0,0.03594,3e-05,5.47842]
[1778778605478,39.17,81890.06,0.0,0.0353,3e-05,5.39657]
[1778778607617,39.17,81897.2,0.0,0.03551,3e-05,5.42303]
[1778778607712,39.17,81900.06,0.0,0.03559,3e-05,5.43379]
[1778778610524,39.17,81912.42,0.0,0.03594,3e-05,5.47819]
[1778778615552,39.18,81912.57,0.0,0.03598,3e-05,5.48372]
[1778778620591,39.2,81919.3,0.0,0.03627,3e-05,5.51951]
[1778778622851,39.2,81923.16,0.0,0.03638,3e-05,5.53415]
[1778778622927,39.2,81935.61,0.0,0.03675,3e-05,5.58086]
[1778778628643,39.21,81931.0,0.0,0.03663,3e-05,5.56497]
[1778778633683,39.21,81931.04,0.0,0.03662,3e-05,5.56309]
[1778778638719,39.21,81941.16,0.0,0.03692,3e-05,5.60202]
[1778778643755,39.21,81947.33,0.0,0.03711,3e-05,5.62595]
[1778778648790,39.21,81946.83,0.0,0.0371,3e-05,5.62467]
[1778778653824,39.22,81946.45,0.0,0.0371,3e-05,5.6238]
[1778778658860,39.22,81946.19,0.0,0.0371,3e-05,5.62347]
[1778778663894,39.22,81948.57,0.0,0.03717,3e-05,5.63297]
[1778778668930,39.22,81942.55,0.0,0.037,3e-05,5.61092]
[1778778673965,39.22,81953.64,0.0,0.03733,3e-05,5.65312]
[1778778675978,39.22,81965.01,0.0,0.03767,3e-05,5.6962]
[1778778681020,39.22,81971.79,0.0,0.03788,3e-05,5.72179]
[1778778686055,39.23,81971.04,0.0,0.03788,3e-05,5.7216]
[1778778691091,39.23,81964.53,0.0,0.03768,3e-05,5.69633]
[1778778696909,39.24,81967.65,0.0,0.0378,3e-05,5.71164]
[1778778699146,39.24,81955.82,0.0,0.03746,3e-05,5.66804]
[1778778700157,39.24,81944.77,0.0,0.03713,3e-05,5.62705]
[1778778705189,39.25,81940.92,0.0,0.03705,3e-05,5.61622]
[1778778708989,39.25,81934.49,0.0,0.03687,3e-05,5.59359]
[1778778709020,39.26,81935.08,0.0,0.0369,3e-05,5.59731]
[1778778709131,39.26,81935.08,0.0,0.0369,3e-05,5.59731]
[1778778709217,39.26,81935.08,0.0,0.0369,3e-05,5.59731]
[1778778710850,39.26,81935.08,0.0,0.0369,3e-05,5.59731]
[1778778711041,39.26,81954.36,0.0,0.03748,3e-05,5.67122]
[1778778713245,39.26,81966.28,0.0,0.03785,3e-05,5.71757]
[1778778718282,39.27,81965.78,0.0,0.03786,3e-05,5.71901]
[1778778723316,39.28,81967.28,0.0,0.03793,3e-05,5.72739]
[1778778726337,39.28,81953.24,0.0,0.03752,3e-05,5.67591]
[1778778731370,39.29,81950.16,0.0,0.03745,3e-05,5.6674]
[1778778736419,39.29,81961.09,0.0,0.0378,3e-05,5.71117]
[1778778741455,39.33,81963.83,0.0,0.03803,3e-05,5.73899]
[1778778746485,39.34,81959.88,0.0,0.03796,3e-05,5.73074]
[1778778750511,39.35,81947.33,0.0,0.0376,3e-05,5.68541]
[1778778755547,39.35,81945.96,0.0,0.03756,3e-05,5.67996]
[1778778760582,39.36,81947.29,0.0,0.03763,3e-05,5.68785]
[1778778761998,39.36,81947.29,0.0,0.03763,3e-05,5.68785]
[1778778762119,39.36,81929.99,0.0,0.03712,3e-05,5.62337]
[1778778763603,39.36,81917.29,0.0,0.03675,3e-05,5.57719]
[1778778765406,39.37,81909.75,0.0,0.03653,3e-05,5.54991]
[1778778765617,39.37,81908.56,0.0,0.0365,3e-05,5.54573]
[1778778770660,39.37,81911.36,0.0,0.03659,3e-05,5.55725]
[1778778773681,39.37,81898.01,0.0,0.03621,3e-05,5.50908]
[1778778778716,39.37,81905.45,0.0,0.03644,3e-05,5.53795]
[1778778779721,39.38,81885.21,0.0,0.03585,3e-05,5.46354]
[1778778781736,39.38,81873.48,0.0,0.03552,3e-05,5.42134]
[1778778784757,39.38,81862.14,0.0,0.03521,3e-05,5.38139]
[1778778786771,39.38,81844.1,0.0,0.03471,3e-05,5.31767]
[1778778791807,39.39,81853.79,0.0,0.03501,3e-05,5.35558]
[1778778796842,39.4,81860.11,0.0,0.03521,3e-05,5.38098]
[1778778801882,39.4,81869.75,0.0,0.0355,3e-05,5.41844]
[1778778806931,39.4,81859.53,0.0,0.03523,3e-05,5.38335]
[1778778810961,39.41,81833.44,0.0,0.03451,3e-05,5.29104]
[1778778815996,39.42,81836.68,0.0,0.0346,3e-05,5.3026]
[1778778819017,39.42,81821.39,0.0,0.03419,3e-05,5.2496]
[1778778824054,39.43,81828.77,0.0,0.03442,3e-05,5.27929]
[1778778826068,39.43,81842.27,0.0,0.03481,3e-05,5.32906]
[1778778831103,39.44,81845.6,0.0,0.03492,3e-05,5.34373]
[1778778836139,39.44,81834.79,0.0,0.03464,3e-05,5.30753]
[1778778838154,39.44,81823.16,0.0,0.03433,3e-05,5.26709]
[1778778840167,39.45,81810.55,0.0,0.03399,3e-05,5.2235]
[1778778843194,39.45,81796.97,0.0,0.03363,3e-05,5.17764]
[1778778843256,39.45,81796.97,0.0,0.03363,3e-05,5.17764]
[1778778844200,39.45,81772.42,0.0,0.03297,3e-05,5.09223]
[1778778844890,39.45,81772.42,0.0,0.03297,3e-05,5.09223]
[1778778845206,39.46,81767.0,0.0,0.03283,3e-05,5.07427]
[1778778850241,39.47,81764.55,0.0,0.0328,3e-05,5.07049]
[1778778852255,39.47,81752.69,0.0,0.0325,3e-05,5.03131]
[1778778854977,39.48,81741.92,0.0,0.03224,3e-05,4.99733]
[1778778860311,39.49,81739.91,0.0,0.03223,3e-05,4.99581]
[1778778862328,39.5,81727.12,0.0,0.03191,3e-05,4.95413]
[1778778865358,39.5,81741.8,0.0,0.03233,3e-05,5.00789]
[1778778870395,39.52,81744.64,0.0,0.03244,3e-05,5.02295]
[1778778875428,39.53,81749.38,0.0,0.03259,3e-05,5.04166]
[1778778879455,39.54,81733.41,0.0,0.0322,3e-05,4.99066]
[1778778884489,39.55,81723.35,0.0,0.03198,3e-05,4.96169]
[1778778887980,39.56,81709.01,0.0,0.03164,3e-05,4.9173]
[1778778888279,39.56,81709.01,0.0,0.03164,3e-05,4.9173]
[1778778888517,39.56,81708.72,0.0,0.03163,3e-05,4.91631]
[1778778889527,39.56,81694.47,0.0,0.03127,3e-05,4.86924]
[1778778893770,39.57,81690.37,0.0,0.0312,3e-05,4.85917]
[1778778894051,39.6,81682.72,0.0,0.03111,3e-05,4.84776]
[1778778899597,39.62,81683.37,0.0,0.03119,3e-05,4.85748]
[1778778903625,39.63,81668.33,0.0,0.03083,3e-05,4.81123]
[1778778906347,39.63,81666.94,0.0,0.03081,3e-05,4.80785]
[1778778906667,39.64,81666.94,0.0,0.03082,3e-05,4.80908]
[1778778907674,39.64,81653.22,0.0,0.03048,3e-05,4.76392]
[1778778908681,39.65,81641.61,0.0,0.03023,2e-05,4.73116]
[1778778910701,39.7,81656.26,0.0,0.03075,3e-05,4.79969]
[1778778912606,39.73,81665.04,0.0,0.03107,3e-05,4.842]
[1778778913030,39.73,81665.04,0.0,0.03107,3e-05,4.842]
[1778778913110,39.73,81671.25,0.0,0.03125,3e-05,4.86528]
[1778778918755,39.75,81672.76,0.0,0.03135,3e-05,4.87744]
[1778778923793,39.76,81655.08,0.0,0.03094,3e-05,4.82416]
[1778778925151,39.76,81655.08,0.0,0.03094,3e-05,4.82416]
[1778778925182,39.76,81644.3,0.0,0.03067,3e-05,4.78874]
[1778778929856,39.8,81626.25,0.0,0.03034,2e-05,4.745]
[1778778934880,39.82,81618.67,0.0,0.0302,2e-05,4.72535]
[1778778939948,39.83,81610.74,0.0,0.03003,2e-05,4.70242]
[1778778944952,39.84,81610.67,0.0,0.03005,2e-05,4.70541]
[1778778947000,39.84,81591.89,0.0,0.02959,2e-05,4.64423]
[1778778948012,39.86,81579.24,0.0,0.02934,2e-05,4.61193]
[1778778952035,39.88,81567.35,0.0,0.02913,2e-05,4.58391]
[1778778956954,39.89,81563.45,0.0,0.02907,2e-05,4.57475]
[1778778957066,39.89,81566.45,0.0,0.02914,2e-05,4.58523]
[1778778962100,39.97,81565.05,0.0,0.02936,2e-05,4.61383]
[1778778965123,40.02,81575.47,0.0,0.02979,2e-05,4.66943]
[1778778970157,40.04,81564.12,0.0,0.02958,2e-05,4.64169]
[1778778975201,40.05,81567.95,0.0,0.0297,2e-05,4.65749]
[1778778976215,40.05,81584.33,0.0,0.03011,2e-05,4.71134]
[1778778976536,40.05,81584.33,0.0,0.03011,2e-05,4.71134]
[1778778976622,40.05,81584.33,0.0,0.03011,2e-05,4.71134]
[1778778977207,40.05,81596.57,0.0,0.03041,2e-05,4.75196]
[1778778978997,40.06,81601.67,0.0,0.03054,2e-05,4.76924]
[1778778979221,40.06,81597.8,0.0,0.03045,2e-05,4.75703]
[1778778980024,40.06,81597.8,0.0,0.03045,2e-05,4.75703]
[1778778980231,40.06,81591.68,0.0,0.0303,2e-05,4.73749]
[1778778985263,40.06,81595.14,0.0,0.03041,2e-05,4.75159]
[1778778990318,40.07,81580.42,0.0,0.03007,2e-05,4.70605]
[1778778995354,40.08,81581.18,0.0,0.03009,2e-05,4.70863]
[1778778998376,40.09,81567.0,0.0,0.0298,2e-05,4.66988]
[1778779003410,40.14,81565.56,0.0,0.02992,2e-05,4.68545]
[1778779006430,40.16,81553.91,0.0,0.02969,2e-05,4.65521]
[1778779008444,40.16,81543.58,0.0,0.02945,2e-05,4.62332]
[1778779013479,40.17,81538.21,0.0,0.02935,2e-05,4.60953]
[1778779014876,40.19,81529.14,0.0,0.02919,2e-05,4.5878]
[1778779014920,40.19,81512.09,0.0,0.02878,2e-05,4.53367]
[1778779018093,40.21,81506.58,0.0,0.02871,2e-05,4.52466]
[1778779018195,40.25,81502.11,0.0,0.02874,2e-05,4.52781]
[1778779023556,40.32,81496.36,0.0,0.02881,2e-05,4.53637]
[1778779028592,40.41,81490.88,0.0,0.02898,2e-05,4.5592]
[1778779033625,40.44,81482.68,0.0,0.02888,2e-05,4.54484]
[1778779038671,40.47,81476.81,0.0,0.02882,2e-05,4.53765]
[1778779041338,40.47,81495.24,0.0,0.02928,2e-05,4.59829]
[1778779043728,40.48,81506.76,0.0,0.02957,2e-05,4.63636]
[1778779044725,40.48,81519.39,0.0,0.02988,2e-05,4.67746]
[1778779047983,40.48,81520.79,0.0,0.02992,2e-05,4.68317]
[1778779047997,40.48,81520.79,0.0,0.02992,2e-05,4.68317]
[1778779048092,40.49,81527.57,0.0,0.0301,2e-05,4.70619]
[1778779049845,40.49,81527.57,0.0,0.0301,2e-05,4.70619]
[1778779050030,40.49,81544.27,0.0,0.03051,2e-05,4.76136]
[1778779052783,40.49,81565.72,0.0,0.03104,3e-05,4.82943]
[1778779058058,40.49,81568.95,0.0,0.03113,3e-05,4.84178]
[1778779058136,40.49,81557.14,0.0,0.03084,2e-05,4.80339]
[1778779063862,40.5,81552.47,0.0,0.03074,2e-05,4.79066]
[1778779068896,40.51,81554.54,0.0,0.03081,2e-05,4.79939]
[1778779073933,40.51,81549.78,0.0,0.03071,2e-05,4.78576]
[1778779078967,40.51,81551.33,0.0,0.03076,2e-05,4.79288]
[1778779080981,40.52,81561.64,0.0,0.03102,3e-05,4.82729]
[1778779083352,40.52,81562.9,0.0,0.03106,3e-05,4.83175]
[1778779083492,40.52,81562.9,0.0,0.03106,3e-05,4.83175]
[1778779083370,40.52,81569.3,0.0,0.03122,3e-05,4.85312]
[1778779084008,40.52,81569.3,0.0,0.03122,3e-05,4.85341]
[1778779085139,40.52,81569.3,0.0,0.03122,3e-05,4.85341]
[1778779085215,40.52,81569.3,0.0,0.03122,3e-05,4.85341]
[1778779085286,40.52,81569.3,0.0,0.03122,3e-05,4.85341]
[1778779085290,40.52,81581.54,0.0,0.03153,3e-05,4.89404]
[1778779088912,40.52,81580.74,0.0,0.03152,3e-05,4.89206]
[1778779089560,40.52,81579.59,0.0,0.03149,3e-05,4.88848]
[1778779090062,40.52,81578.31,0.0,0.03146,3e-05,4.88445]
[1778779090857,40.52,81578.31,0.0,0.03146,3e-05,4.88445]
[1778779091067,40.52,81563.94,0.0,0.0311,3e-05,4.83731]
[1778779093097,40.52,81542.0,0.0,0.03056,2e-05,4.7662]
[1778779094094,40.52,81526.07,0.0,0.03017,2e-05,4.71503]
[1778779099128,40.53,81504.11,0.0,0.02966,2e-05,4.64721]
[1778779104163,40.54,81496.59,0.0,0.0295,2e-05,4.62649]
[1778779106317,40.54,81496.27,0.0,0.0295,2e-05,4.62612]
[1778779106432,40.54,81496.27,0.0,0.0295,2e-05,4.62612]
[1778779106491,40.54,81500.94,0.0,0.02962,2e-05,4.64165]
[1778779108043,40.54,81500.94,0.0,0.02962,2e-05,4.64165]
[1778779108162,40.54,81500.94,0.0,0.02962,2e-05,4.64165]
[1778779108266,40.55,81509.88,0.0,0.02984,2e-05,4.67151]
[1778779112239,40.55,81489.49,0.0,0.02934,2e-05,4.60431]
[1778779114277,40.55,81463.56,0.0,0.02873,2e-05,4.52389]
[1778779116270,40.56,81441.72,0.0,0.02824,2e-05,4.4581]
[1778779118293,40.56,81462.52,0.0,0.02874,2e-05,4.52471]
[1778779121317,40.57,81476.57,0.0,0.02909,2e-05,4.57123]
[1778779125344,40.57,81461.32,0.0,0.02876,2e-05,4.52714]
[1778779126350,40.57,81448.97,0.0,0.02847,2e-05,4.48859]
[1778779131384,40.59,81440.87,0.0,0.02832,2e-05,4.46788]
[1778779136420,40.6,81442.48,0.0,0.0284,2e-05,4.47833]
[1778779141459,40.61,81436.77,0.0,0.02829,2e-05,4.46426]
[1778779146507,40.64,81436.4,0.0,0.02838,2e-05,4.476]
[1778779150531,40.65,81426.04,0.0,0.02817,2e-05,4.44759]
[1778779155565,40.66,81417.17,0.0,0.02799,2e-05,4.42328]
[1778779158588,40.66,81432.86,0.0,0.02836,2e-05,4.47281]
[1778779163621,40.66,81441.55,0.0,0.02857,2e-05,4.50119]
[1778779168656,40.67,81436.32,0.0,0.02846,2e-05,4.48623]
[1778779171382,40.67,81428.73,0.0,0.02827,2e-05,4.46083]
[1778779173703,40.67,81441.73,0.0,0.02858,2e-05,4.50178]
[1778779175714,40.67,81453.58,0.0,0.02886,2e-05,4.53925]
[1778779181452,40.67,81462.74,0.0,0.02908,2e-05,4.56905]
[1778779186793,40.68,81452.64,0.0,0.02885,2e-05,4.53827]
[1778779189815,40.68,81437.03,0.0,0.02849,2e-05,4.4904]
[1778779194851,40.68,81432.36,0.0,0.0284,2e-05,4.47759]
[1778779198098,40.68,81428.63,0.0,0.02832,2e-05,4.4667]
[1778779198192,40.68,81411.97,0.0,0.02794,2e-05,4.41571]
[1778779199643,40.68,81411.97,0.0,0.02794,2e-05,4.41571]
[1778779199887,40.69,81410.1,0.0,0.0279,2e-05,4.41072]
[1778779203369,40.69,81394.83,0.0,0.02757,2e-05,4.36593]
[1778779208954,40.71,81381.64,0.0,0.02732,2e-05,4.33291]
[1778779214544,40.71,81384.97,0.0,0.02741,2e-05,4.34529]
[1778779214601,40.72,81404.45,0.0,0.02787,2e-05,4.40623]
[1778779220029,40.72,81403.17,0.0,0.02785,2e-05,4.40455]
[1778779225062,40.73,81409.73,0.0,0.02802,2e-05,4.42685]
[1778779230098,40.73,81411.41,0.0,0.02808,2e-05,4.43406]
[1778779232113,40.74,81399.42,0.0,0.02779,2e-05,4.39538]
[1778779233263,40.74,81399.42,0.0,0.02779,2e-05,4.39538]
[1778779233290,40.74,81408.06,0.0,0.02799,2e-05,4.42229]
[1778779237147,40.74,81421.62,0.0,0.02832,2e-05,4.46565]
[1778779242197,40.74,81420.64,0.0,0.02831,2e-05,4.4643]
[1778779247222,40.75,81429.65,0.0,0.02853,2e-05,4.4939]
[1778779250436,40.75,81426.33,0.0,0.02846,2e-05,4.48457]
[1778779250444,40.75,81426.33,0.0,0.02846,2e-05,4.48457]
[1778779250479,40.75,81426.33,0.0,0.02846,2e-05,4.48457]
[1778779250527,40.75,81442.05,0.0,0.02883,2e-05,4.53346]
[1778779252257,40.75,81453.7,0.0,0.02911,2e-05,4.57079]
[1778779253166,40.75,81453.7,0.0,0.02911,2e-05,4.57079]
[1778779253265,40.75,81458.3,0.0,0.02922,2e-05,4.58544]
[1778779256555,40.76,81470.37,0.0,0.02951,2e-05,4.62401]
[1778779262329,40.76,81475.11,0.0,0.02962,2e-05,4.63951]
[1778779266500,40.76,81480.33,0.0,0.02975,2e-05,4.6563]
[1778779266681,40.76,81480.33,0.0,0.02975,2e-05,4.6563]
[1778779266691,40.76,81483.61,0.0,0.02983,2e-05,4.66679]
[1778779270676,40.76,81482.4,0.0,0.0298,2e-05,4.66307]
[1778779270705,40.76,81479.48,0.0,0.02973,2e-05,4.65386]
[1778779276429,40.76,81477.69,0.0,0.02969,2e-05,4.6484]
[1778779278746,40.76,81462.52,0.0,0.02933,2e-05,4.60063]
[1778779284485,40.76,81469.81,0.0,0.02951,2e-05,4.6243]
[1778779289645,40.76,81470.23,0.0,0.02952,2e-05,4.6261]
[1778779291538,40.76,81457.78,0.0,0.02921,2e-05,4.58425]
[1778779296572,40.76,81460.26,0.0,0.02928,2e-05,4.59297]
[1778779299596,40.77,81449.12,0.0,0.02902,2e-05,4.55848]
[1778779302279,40.77,81441.46,0.0,0.02884,2e-05,4.53495]
[1778779302631,40.77,81441.0,0.0,0.02883,2e-05,4.53372]
[1778779303716,40.77,81441.0,0.0,0.02883,2e-05,4.53372]
[1778779303723,40.77,81421.34,0.0,0.02838,2e-05,4.47349]
[1778779307793,40.77,81390.73,0.0,0.02769,2e-05,4.38156]
[1778779308018,40.77,81390.73,0.0,0.02769,2e-05,4.38156]
[1778779308045,40.77,81390.73,0.0,0.02769,2e-05,4.38156]
[1778779308677,40.78,81390.53,0.0,0.02769,2e-05,4.38134]
[1778779309602,40.78,81390.53,0.0,0.02769,2e-05,4.38134]
[1778779309693,40.78,81382.49,0.0,0.02751,2e-05,4.35741]
[1778779311696,40.79,81397.55,0.0,0.0279,2e-05,4.40901]
[1778779313714,40.79,81409.49,0.0,0.02818,2e-05,4.44651]
[1778779316589,40.79,81415.24,0.0,0.02832,2e-05,4.46495]
[1778779316758,40.79,81395.72,0.0,0.02787,2e-05,4.40502]
[1778779316969,40.79,81395.72,0.0,0.02787,2e-05,4.40502]
[1778779317764,40.8,81321.79,0.0,0.02623,2e-05,4.18418]
[1778779319801,40.81,81305.76,0.0,0.02592,2e-05,4.141]
[1778779323844,40.81,81258.39,0.0,0.02494,2e-05,4.00743]
[1778779324249,40.81,81258.39,0.0,0.02494,2e-05,4.00743]
[1778779324540,40.82,81257.91,0.0,0.02494,2e-05,4.00813]
[1778779326870,40.83,81286.09,0.0,0.02556,2e-05,4.09179]
[1778779328881,40.83,81297.65,0.0,0.02582,2e-05,4.12718]
[1778779330896,40.84,81315.29,0.0,0.02622,2e-05,4.18241]
[1778779333922,40.85,81334.63,0.0,0.02666,2e-05,4.24232]
[1778779338959,40.86,81338.84,0.0,0.02679,2e-05,4.25878]
[1778779342634,40.86,81355.14,0.0,0.02717,2e-05,4.30999]
[1778779347048,40.87,81367.26,0.0,0.02746,2e-05,4.34949]
[1778779352708,40.88,81376.14,0.0,0.02766,2e-05,4.37614]
[1778779358093,40.89,81373.98,0.0,0.02764,2e-05,4.37243]
[1778779363128,40.89,81369.6,0.0,0.02756,2e-05,4.36159]
[1778779364747,40.89,81369.6,0.0,0.02756,2e-05,4.36159]
[1778779364766,40.89,81369.6,0.0,0.02756,2e-05,4.36159]
[1778779364849,40.89,81374.12,0.0,0.02766,2e-05,4.37575]
[1778779366523,40.89,81374.12,0.0,0.02766,2e-05,4.37621]
[1778779366574,40.89,81387.52,0.0,0.02797,2e-05,4.41741]
[1778779372855,40.9,81384.36,0.0,0.02792,2e-05,4.41067]
[1778779377523,40.9,81389.72,0.0,0.02805,2e-05,4.42826]
[1778779377602,40.91,81412.28,0.0,0.02858,2e-05,4.49808]
[1778779381911,40.91,81422.1,0.0,0.02882,2e-05,4.53052]
[1778779382387,40.91,81426.53,0.0,0.02893,2e-05,4.54473]
[1778779385308,40.92,81409.48,0.0,0.02854,2e-05,4.49316]
[1778779387001,40.92,81409.23,0.0,0.02854,2e-05,4.49269]
[1778779387326,40.92,81386.31,0.0,0.02801,2e-05,4.42226]
[1778779388777,40.92,81386.31,0.0,0.02801,2e-05,4.42226]
[1778779388882,40.92,81364.5,0.0,0.02753,2e-05,4.35748]
[1778779393363,40.93,81376.86,0.0,0.02782,2e-05,4.39742]
[1778779396386,40.93,81387.33,0.0,0.02808,2e-05,4.4312]
[1778779401420,40.93,81394.67,0.0,0.02826,2e-05,4.45554]
[1778779404048,40.94,81396.86,0.0,0.02831,2e-05,4.46294]
[1778779404064,40.94,81396.86,0.0,0.02831,2e-05,4.46294]
[1778779404446,40.94,81397.63,0.0,0.02834,2e-05,4.46564]
[1778779405469,40.94,81397.63,0.0,0.02834,2e-05,4.46564]
[1778779405554,40.94,81416.88,0.0,0.02878,2e-05,4.52546]
[1778779408471,40.94,81429.79,0.0,0.0291,2e-05,4.56698]
[1778779413507,40.94,81436.31,0.0,0.02924,2e-05,4.58524]
[1778779418544,40.94,81434.96,0.0,0.02921,2e-05,4.58168]
[1778779423577,40.95,81421.59,0.0,0.0289,2e-05,4.54081]
[1778779428612,40.95,81413.08,0.0,0.02872,2e-05,4.51638]
[1778779433648,40.96,81415.7,0.0,0.02881,2e-05,4.52874]
[1778779438682,40.97,81405.62,0.0,0.02861,2e-05,4.50183]
[1778779442749,40.98,81385.37,0.0,0.02817,2e-05,4.44308]
[1778779444728,40.99,81371.17,0.0,0.02786,2e-05,4.40161]
[1778779445248,40.99,81371.17,0.0,0.02786,2e-05,4.40161]
[1778779445735,40.99,81368.54,0.0,0.02781,2e-05,4.39466]
[1778779448674,40.99,81369.75,0.0,0.02786,2e-05,4.40044]
[1778779448780,41.0,81383.18,0.0,0.02817,2e-05,4.44244]
[1778779451780,41.0,81396.5,0.0,0.0285,2e-05,4.48622]
[1778779454595,41.01,81404.75,0.0,0.0287,2e-05,4.51347]
[1778779454802,41.01,81409.09,0.0,0.02881,2e-05,4.52775]
[1778779456816,41.01,81396.0,0.0,0.02852,2e-05,4.48896]
[1778779461850,41.03,81402.96,0.0,0.02871,2e-05,4.51474]
[1778779466886,41.04,81406.8,0.0,0.02883,2e-05,4.53077]
[1778779471920,41.05,81402.38,0.0,0.02874,2e-05,4.51831]
[1778779472928,41.05,81386.41,0.0,0.02838,2e-05,4.46989]
[1778779474942,41.05,81397.84,0.0,0.02866,2e-05,4.50687]
[1778779478971,41.06,81409.25,0.0,0.02895,2e-05,4.54548]
[1778779484010,41.07,81414.18,0.0,0.02909,2e-05,4.5646]
[1778779489042,41.08,81431.32,0.0,0.02953,2e-05,4.62188]
[1778779494076,41.09,81429.55,0.0,0.02951,2e-05,4.61954]
[1778779495085,41.09,81417.35,0.0,0.02923,2e-05,4.58198]
[1778779500124,41.1,81415.04,0.0,0.0292,2e-05,4.57831]
[1778779505173,41.11,81406.7,0.0,0.02903,2e-05,4.556]
[1778779510358,41.11,81406.01,0.0,0.02904,2e-05,4.55685]
[1778779510381,41.12,81386.82,0.0,0.0286,2e-05,4.49901]
[1778779515747,41.12,81380.68,0.0,0.02848,2e-05,4.48268]
[1778779515782,41.13,81366.29,0.0,0.02816,2e-05,4.4404]
[1778779519799,41.13,81365.95,0.0,0.02817,2e-05,4.4412]
[1778779519812,41.14,81351.59,0.0,0.02786,2e-05,4.39942]
[1778779521639,41.14,81351.11,0.0,0.02785,2e-05,4.39797]
[1778779521704,41.14,81333.56,0.0,0.02747,2e-05,4.34705]
[1778779522479,41.14,81333.56,0.0,0.02747,2e-05,4.34705]
[1778779522528,41.14,81334.02,0.0,0.02749,2e-05,4.34949]
[1778779525912,41.15,81333.71,0.0,0.0275,2e-05,4.35066]
[1778779526013,41.15,81332.32,0.0,0.02747,2e-05,4.34753]
[1778779529326,41.16,81318.47,0.0,0.0272,2e-05,4.31029]
[1778779534013,41.17,81309.88,0.0,0.02702,2e-05,4.28638]
[1778779539396,41.19,81309.62,0.0,0.02707,2e-05,4.29231]
[1778779542419,41.2,81320.18,0.0,0.02733,2e-05,4.32702]
[1778779547453,41.21,81319.18,0.0,0.02734,2e-05,4.32919]
[1778779549702,41.22,81320.7,0.0,0.02739,2e-05,4.33479]
[1778779549830,41.22,81320.7,0.0,0.02739,2e-05,4.33479]
[1778779549833,41.22,81320.7,0.0,0.02739,2e-05,4.33479]
[1778779549978,41.22,81320.7,0.0,0.02739,2e-05,4.33479]
[1778779549979,41.22,81320.7,0.0,0.02739,2e-05,4.33479]
[1778779550079,41.22,81333.11,0.0,0.02767,2e-05,4.37306]
[1778779550188,41.22,81333.11,0.0,0.02767,2e-05,4.37306]
[1778779550933,41.22,81333.11,0.0,0.02767,2e-05,4.37306]
[1778779551092,41.22,81333.11,0.0,0.02767,2e-05,4.37306]
[1778779551095,41.22,81335.28,0.0,0.02773,2e-05,4.3806]
[1778779551239,41.22,81335.28,0.0,0.02773,2e-05,4.3806]
[1778779551450,41.22,81335.28,0.0,0.02773,2e-05,4.3806]
[1778779551484,41.22,81335.28,0.0,0.02773,2e-05,4.38158]
[1778779552361,41.22,81335.28,0.0,0.02773,2e-05,4.38158]
[1778779552492,41.23,81339.57,0.0,0.02784,2e-05,4.39549]
[1778779554158,41.23,81367.76,0.0,0.02849,2e-05,4.48215]
[1778779559537,41.24,81380.4,0.0,0.02882,2e-05,4.52595]
[1778779562570,41.24,81394.69,0.0,0.02917,2e-05,4.5723]
[1778779563354,41.24,81394.69,0.0,0.02917,2e-05,4.5723]
[1778779563357,41.24,81394.69,0.0,0.02917,2e-05,4.5723]
[1778779563420,41.24,81394.69,0.0,0.02917,2e-05,4.5723]
[1778779563564,41.24,81394.69,0.0,0.02917,2e-05,4.5723]
[1778779563568,41.24,81394.69,0.0,0.02917,2e-05,4.5723]
[1778779563690,41.24,81394.69,0.0,0.02917,2e-05,4.5723]
[1778779563694,41.24,81394.69,0.0,0.02917,2e-05,4.5723]
[1778779563795,41.24,81394.69,0.0,0.02917,2e-05,4.5723]
[1778779563798,41.24,81394.69,0.0,0.02917,2e-05,4.5723]
[1778779563965,41.24,81394.69,0.0,0.02917,2e-05,4.5723]
[1778779564064,41.25,81410.02,0.0,0.02953,2e-05,4.62072]
[1778779564216,41.25,81410.02,0.0,0.02953,2e-05,4.62072]
[1778779564219,41.25,81410.02,0.0,0.02953,2e-05,4.62072]
[1778779564259,41.25,81410.02,0.0,0.02953,2e-05,4.62072]
[1778779564384,41.25,81410.02,0.0,0.02953,2e-05,4.62072]
[1778779564392,41.25,81410.02,0.0,0.02953,2e-05,4.62072]
[1778779564491,41.25,81410.02,0.0,0.02953,2e-05,4.62072]
[1778779564595,41.25,81410.02,0.0,0.02953,2e-05,4.62072]
[1778779564677,41.25,81410.02,0.0,0.02953,2e-05,4.62072]
[1778779564680,41.25,81410.02,0.0,0.02953,2e-05,4.62072]
[1778779564785,41.25,81410.02,0.0,0.02953,2e-05,4.62072]
[1778779565076,41.25,81410.02,0.0,0.02953,2e-05,4.62072]
[1778779565127,41.25,81410.02,0.0,0.02953,2e-05,4.62072]
[1778779565135,41.25,81409.8,0.0,0.02953,2e-05,4.62062]
[1778779565288,41.25,81409.8,0.0,0.02953,2e-05,4.62062]
[1778779565331,41.25,81409.8,0.0,0.02953,2e-05,4.62062]
[1778779565433,41.25,81409.8,0.0,0.02953,2e-05,4.62062]
[1778779565435,41.25,81409.8,0.0,0.02953,2e-05,4.62062]
[1778779565538,41.25,81409.8,0.0,0.02953,2e-05,4.62062]
[1778779565543,41.25,81409.8,0.0,0.02953,2e-05,4.62062]
[1778779565643,41.25,81409.8,0.0,0.02953,2e-05,4.62062]
[1778779565649,41.25,81409.8,0.0,0.02953,2e-05,4.62062]
[1778779565770,41.25,81409.8,0.0,0.02953,2e-05,4.62062]
[1778779565774,41.25,81409.8,0.0,0.02953,2e-05,4.62062]
[1778779565877,41.25,81409.8,0.0,0.02953,2e-05,4.62062]
[1778779565976,41.25,81410.54,0.0,0.02955,2e-05,4.62353]
[1778779566254,41.25,81410.54,0.0,0.02955,2e-05,4.62353]
[1778779566466,41.25,81410.54,0.0,0.02955,2e-05,4.62353]
[1778779566526,41.25,81410.54,0.0,0.02955,2e-05,4.62353]
[1778779566530,41.25,81410.54,0.0,0.02955,2e-05,4.62353]
[1778779566612,41.25,81410.54,0.0,0.02955,2e-05,4.62353]
[1778779566625,41.25,81410.54,0.0,0.02955,2e-05,4.62353]
[1778779566716,41.25,81410.54,0.0,0.02955,2e-05,4.62353]
[1778779566843,41.25,81410.54,0.0,0.02955,2e-05,4.62353]
[1778779566948,41.25,81410.54,0.0,0.02955,2e-05,4.62353]
[1778779567073,41.25,81410.54,0.0,0.02955,2e-05,4.62353]
[1778779567152,41.25,81402.89,0.0,0.02938,2e-05,4.60021]
[1778779567242,41.25,81402.89,0.0,0.02938,2e-05,4.60021]
[1778779567282,41.25,81402.89,0.0,0.02938,2e-05,4.60021]
[1778779567284,41.25,81402.89,0.0,0.02938,2e-05,4.60021]
[1778779567387,41.25,81402.89,0.0,0.02938,2e-05,4.60021]
[1778779567389,41.25,81402.89,0.0,0.02938,2e-05,4.60021]
[1778779567515,41.25,81402.89,0.0,0.02938,2e-05,4.60021]
[1778779567661,41.25,81402.89,0.0,0.02938,2e-05,4.60021]
[1778779567703,41.25,81402.89,0.0,0.02938,2e-05,4.60021]
[1778779567809,41.25,81402.89,0.0,0.02938,2e-05,4.60021]
[1778779567914,41.25,81402.89,0.0,0.02938,2e-05,4.60021]
[1778779568018,41.25,81402.89,0.0,0.02938,2e-05,4.60021]
[1778779568165,41.25,81402.89,0.0,0.02938,2e-05,4.60021]
[1778779568117,41.25,81403.66,0.0,0.0294,2e-05,4.60324]
[1778779568353,41.25,81403.66,0.0,0.0294,2e-05,4.60324]
[1778779568356,41.25,81403.66,0.0,0.0294,2e-05,4.60324]
[1778779568522,41.25,81403.66,0.0,0.0294,2e-05,4.60324]
[1778779568625,41.25,81403.66,0.0,0.0294,2e-05,4.60324]
[1778779568726,41.25,81401.74,0.0,0.02936,2e-05,4.59787]
[1778779570978,41.26,81401.74,0.0,0.02936,2e-05,4.5985]
[1778779571063,41.26,81398.8,0.0,0.0293,2e-05,4.58997]
[1778779575387,41.26,81401.88,0.0,0.02939,2e-05,4.60225]
[1778779575655,41.26,81403.01,0.0,0.02942,2e-05,4.60641]
[1778779580691,41.27,81407.62,0.0,0.02956,2e-05,4.62392]
[1778779583715,41.28,81392.83,0.0,0.02922,2e-05,4.5796]
[1778779585729,41.28,81373.42,0.0,0.02878,2e-05,4.52091]
[1778779588753,41.29,81358.69,0.0,0.02846,2e-05,4.47804]
[1778779593785,41.33,81358.62,0.0,0.02858,2e-05,4.4936]
[1778779596807,41.34,81370.59,0.0,0.02888,2e-05,4.53268]
[1778779598824,41.34,81381.14,0.0,0.02913,2e-05,4.56672]
[1778779600835,41.35,81394.31,0.0,0.02945,2e-05,4.60895]
[1778779604226,41.35,81395.91,0.0,0.0295,2e-05,4.61578]
[1778779604864,41.35,81401.08,0.0,0.02963,2e-05,4.63256]
[1778779608924,41.36,81403.13,0.0,0.02969,2e-05,4.64071]
[1778779609025,41.36,81404.7,0.0,0.02974,2e-05,4.64621]
[1778779614934,41.37,81406.65,0.0,0.02981,2e-05,4.65576]
[1778779619967,41.37,81405.9,0.0,0.02981,2e-05,4.6562]
[1778779625003,41.38,81408.8,0.0,0.0299,2e-05,4.66802]
[1778779628327,41.38,81413.38,0.0,0.03002,2e-05,4.68398]
[1778779629035,41.38,81420.52,0.0,0.0302,2e-05,4.70701]
[1778779631667,41.39,81426.17,0.0,0.03034,2e-05,4.7258]
[1778779632056,41.39,81432.97,0.0,0.03051,2e-05,4.74782]
[1778779637090,41.39,81426.51,0.0,0.03037,2e-05,4.72929]
[1778779642125,41.4,81425.65,0.0,0.03036,2e-05,4.72859]
[1778779646347,41.4,81423.33,0.0,0.03032,2e-05,4.72285]
[1778779647160,41.4,81414.11,0.0,0.0301,2e-05,4.69412]
[1778779651029,41.41,81417.7,0.0,0.0302,2e-05,4.70686]
[1778779651189,41.41,81418.35,0.0,0.0302,2e-05,4.7065]
[1778779653202,41.41,81431.91,0.0,0.03053,2e-05,4.7504]
[1778779658237,41.41,81430.35,0.0,0.03051,2e-05,4.74734]
[1778779663273,41.42,81437.96,0.0,0.03071,2e-05,4.77335]
[1778779668313,41.42,81436.24,0.0,0.03068,2e-05,4.7695]
[1778779670329,41.42,81454.18,0.0,0.03112,2e-05,4.82758]
[1778779675012,41.43,81437.86,0.0,0.03074,2e-05,4.77659]
[1778779680393,41.43,81432.6,0.0,0.03062,2e-05,4.76146]
[1778779682653,41.43,81433.81,0.0,0.03065,2e-05,4.76565]
[1778779682710,41.43,81433.6,0.0,0.03065,2e-05,4.76531]
[1778779688103,41.44,81426.94,0.0,0.0305,2e-05,4.746]
[1778779693486,41.44,81422.18,0.0,0.0304,2e-05,4.73282]
[1778779698522,41.45,81419.65,0.0,0.03036,2e-05,4.7272]
[1778779703557,41.45,81428.41,0.0,0.03058,2e-05,4.75653]
[1778779708591,41.46,81424.65,0.0,0.03051,2e-05,4.74689]
[1778779713626,41.46,81431.44,0.0,0.03067,2e-05,4.76744]
[1778779718661,41.47,81426.15,0.0,0.03056,2e-05,4.75244]
[1778779720676,41.47,81410.76,0.0,0.03019,2e-05,4.70453]
[1778779723696,41.47,81421.2,0.0,0.03045,2e-05,4.73884]
[1778779725048,41.47,81435.37,0.0,0.0308,2e-05,4.78431]
[1778779727724,41.47,81445.9,0.0,0.03107,2e-05,4.81892]
[1778779730195,41.47,81456.2,0.0,0.03132,2e-05,4.85254]
[1778779735780,41.48,81458.68,0.0,0.03139,2e-05,4.86187]
[1778779740815,41.48,81458.35,0.0,0.0314,2e-05,4.86198]
[1778779744843,41.48,81441.55,0.0,0.03099,2e-05,4.80897]
[1778779747864,41.49,81430.63,0.0,0.03073,2e-05,4.77511]
[1778779752900,41.49,81430.87,0.0,0.03075,2e-05,4.77776]
[1778779753909,41.49,81443.77,0.0,0.03107,2e-05,4.81939]
[1778779758942,41.5,81438.64,0.0,0.03096,2e-05,4.80446]
[1778779763976,41.5,81443.64,0.0,0.03109,2e-05,4.82197]
[1778779768024,41.5,81418.41,0.0,0.03048,2e-05,4.74256]
[1778779768423,41.5,81418.41,0.0,0.03048,2e-05,4.74256]
[1778779769019,41.5,81418.23,0.0,0.03048,2e-05,4.74229]
[1778779769845,41.5,81418.23,0.0,0.03048,2e-05,4.74229]
[1778779770029,41.5,81408.09,0.0,0.03024,2e-05,4.71062]
[1778779775059,41.51,81421.14,0.0,0.03055,2e-05,4.75115]
[1778779780096,41.51,81413.76,0.0,0.03039,2e-05,4.72968]
[1778779785130,41.52,81411.86,0.0,0.03036,2e-05,4.72585]
[1778779790165,41.52,81403.47,0.0,0.03018,2e-05,4.70153]
[1778779793187,41.53,81421.19,0.0,0.03062,2e-05,4.7589]
[1778779795199,41.53,81439.48,0.0,0.03107,2e-05,4.81794]
[1778779800234,41.53,81441.61,0.0,0.03113,2e-05,4.82601]
[1778779805271,41.53,81435.86,0.0,0.031,2e-05,4.80882]
[1778779810306,41.54,81428.24,0.0,0.03082,2e-05,4.78588]
[1778779814335,41.54,81439.22,0.0,0.0311,2e-05,4.82224]
[1778779816349,41.54,81449.56,0.0,0.03136,2e-05,4.85598]
[1778779821384,41.54,81454.67,0.0,0.03149,2e-05,4.87338]
[1778779823398,41.55,81442.87,0.0,0.0312,2e-05,4.83576]
[1778779825413,41.55,81429.72,0.0,0.03089,2e-05,4.79418]
[1778779830448,41.55,81425.13,0.0,0.03079,2e-05,4.78124]
[1778779835484,41.56,81433.23,0.0,0.03098,2e-05,4.80597]
[1778779839181,41.56,81422.92,0.0,0.03074,2e-05,4.77433]
[1778779844546,41.56,81424.68,0.0,0.0308,2e-05,4.78179]
[1778779850396,41.57,81428.73,0.0,0.03091,2e-05,4.79642]
[1778779850486,41.57,81428.73,0.0,0.03091,2e-05,4.79642]
[1778779850592,41.57,81434.46,0.0,0.03105,2e-05,4.81506]
[1778779853225,41.57,81443.53,0.0,0.03128,2e-05,4.8447]
[1778779853244,41.57,81453.29,0.0,0.03152,2e-05,4.87636]
[1778779859325,41.57,81473.09,0.0,0.03202,3e-05,4.94152]
[1778779864704,41.57,81480.9,0.0,0.03222,3e-05,4.96733]
[1778779869742,41.57,81489.02,0.0,0.03243,3e-05,4.994]
[1778779872409,41.57,81497.96,0.0,0.03265,3e-05,5.02335]
[1778779872491,41.57,81497.96,0.0,0.03265,3e-05,5.02335]
[1778779872428,41.57,81504.17,0.0,0.03281,3e-05,5.04379]
[1778779872781,41.57,81504.17,0.0,0.03281,3e-05,5.04379]
[1778779874145,41.57,81504.17,0.0,0.03281,3e-05,5.04379]
[1778779874208,41.57,81519.11,0.0,0.03319,3e-05,5.09311]
[1778779877817,41.57,81531.48,0.0,0.03351,3e-05,5.1336]
[1778779879472,41.57,81516.28,0.0,0.03311,3e-05,5.08264]
[1778779884866,41.57,81517.51,0.0,0.03314,3e-05,5.08578]
[1778779889903,41.56,81513.26,0.0,0.03302,3e-05,5.07079]
[1778779894937,41.56,81530.26,0.0,0.03343,3e-05,5.12335]
[1778779897961,41.56,81541.09,0.0,0.03371,3e-05,5.15876]
[1778779900983,41.56,81553.32,0.0,0.03402,3e-05,5.19895]
[1778779906017,41.55,81547.24,0.0,0.03385,3e-05,5.17669]
[1778779911058,41.55,81536.93,0.0,0.03357,3e-05,5.14052]
[1778779916089,41.55,81520.15,0.0,0.03312,3e-05,5.08337]
[1778779918105,41.55,81509.28,0.0,0.03284,3e-05,5.04702]
[1778779923136,41.55,81507.81,0.0,0.0328,3e-05,5.0418]
[1778779928187,41.55,81505.61,0.0,0.03274,3e-05,5.03414]
[1778779929390,41.54,81487.28,0.0,0.03227,3e-05,4.97374]
[1778779930243,41.54,81487.28,0.0,0.03227,3e-05,4.97374]
[1778779930269,41.54,81460.25,0.0,0.0316,2e-05,4.88572]
[1778779933219,41.55,81449.76,0.0,0.03134,2e-05,4.85195]
[1778779934591,41.55,81451.72,0.0,0.03139,2e-05,4.85866]
[1778779935233,41.55,81454.47,0.0,0.03146,2e-05,4.86772]
[1778779940268,41.55,81441.02,0.0,0.03113,2e-05,4.82535]
[1778779944508,41.55,81424.02,0.0,0.03073,2e-05,4.77232]
[1778779950338,41.56,81422.39,0.0,0.0307,2e-05,4.76887]
[1778779955373,41.56,81418.67,0.0,0.03061,2e-05,4.75581]
[1778779960409,41.56,81422.94,0.0,0.03072,2e-05,4.77113]
[1778779962424,41.57,81434.65,0.0,0.03101,2e-05,4.80915]
[1778779967459,41.57,81433.09,0.0,0.03099,2e-05,4.80552]
[1778779972492,41.57,81423.8,0.0,0.03077,2e-05,4.77727]
[1778779977527,41.58,81421.52,0.0,0.03073,2e-05,4.77157]
[1778779982568,41.58,81434.0,0.0,0.03104,2e-05,4.81294]
[1778779987599,41.58,81440.23,0.0,0.03121,2e-05,4.83414]
[1778779992633,41.59,81437.88,0.0,0.03116,2e-05,4.82779]
[1778779994646,41.59,81450.24,0.0,0.03147,2e-05,4.868]
[1778779996661,41.59,81462.59,0.0,0.03178,2e-05,4.90831]
[1778780001696,41.59,81465.2,0.0,0.03185,2e-05,4.91727]
[1778780005444,41.59,81480.08,0.0,0.03222,3e-05,4.96603]
[1778780009571,41.59,81463.14,0.0,0.0318,2e-05,4.91093]
[1778780014803,41.59,81461.47,0.0,0.03174,2e-05,4.90297]
[1778780019243,41.59,81473.89,0.0,0.03205,3e-05,4.94372]
[1778780024865,41.59,81478.26,0.0,0.03217,3e-05,4.95811]
[1778780027886,41.59,81462.32,0.0,0.03177,2e-05,4.9063]
[1778780032920,41.59,81459.11,0.0,0.03169,2e-05,4.89652]
[1778780037955,41.6,81449.67,0.0,0.03146,2e-05,4.86668]
[1778780042992,41.6,81455.71,0.0,0.03162,2e-05,4.88726]
[1778780048028,41.6,81451.48,0.0,0.03152,2e-05,4.87431]
[1778780053064,41.6,81444.56,0.0,0.03136,2e-05,4.85286]
[1778780054522,41.6,81444.56,0.0,0.03136,2e-05,4.85286]
[1778780054558,41.6,81444.56,0.0,0.03136,2e-05,4.85286]
[1778780054625,41.6,81463.83,0.0,0.03184,2e-05,4.91527]
[1778780056376,41.6,81463.83,0.0,0.03184,2e-05,4.91533]
[1778780056420,41.6,81481.28,0.0,0.03227,3e-05,4.97221]
[1778780060751,41.6,81494.79,0.0,0.03261,3e-05,5.01624]
[1778780066156,41.6,81495.96,0.0,0.03264,3e-05,5.0195]
[1778780071190,41.6,81504.69,0.0,0.03284,3e-05,5.0446]
[1778780075220,41.6,81515.26,0.0,0.03311,3e-05,5.07892]
[1778780078239,41.6,81529.28,0.0,0.03346,3e-05,5.12494]
[1778780081605,41.59,81541.69,0.0,0.03378,3e-05,5.16569]
[1778780087304,41.59,81544.99,0.0,0.03385,3e-05,5.17477]
[1778780092339,41.58,81550.09,0.0,0.03397,3e-05,5.19019]
[1778780097374,41.58,81543.75,0.0,0.03379,3e-05,5.16722]
[1778780102410,41.58,81561.85,0.0,0.03426,3e-05,5.2267]
[1778780107444,41.57,81553.73,0.0,0.03403,3e-05,5.19732]
[1778780112481,41.57,81553.18,0.0,0.034,3e-05,5.19377]
[1778780117515,41.56,81555.37,0.0,0.03404,3e-05,5.19948]
[1778780120664,41.56,81564.3,0.0,0.03427,3e-05,5.22899]
[1778780120676,41.56,81592.6,0.0,0.03503,3e-05,5.32522]
[1778780124056,41.56,81597.93,0.0,0.03516,3e-05,5.34203]
[1778780124564,41.56,81597.93,0.0,0.03515,3e-05,5.34147]
[1778780129599,41.55,81602.67,0.0,0.03526,3e-05,5.35487]
[1778780132854,41.55,81602.49,0.0,0.03523,3e-05,5.34996]
[1778780132661,41.55,81640.85,0.0,0.03628,3e-05,5.48274]
[1778780133640,41.54,81640.25,0.0,0.03625,3e-05,5.48003]
[1778780136686,41.54,81642.13,0.0,0.0363,3e-05,5.48557]
[1778780136758,41.54,81643.04,0.0,0.03632,3e-05,5.48794]
[1778780142695,41.53,81653.69,0.0,0.03657,3e-05,5.52037]
[1778780144894,41.52,81655.8,0.0,0.03662,3e-05,5.52604]
[1778780145717,41.52,81670.69,0.0,0.03703,3e-05,5.57782]
[1778780146529,41.52,81670.69,0.0,0.03703,3e-05,5.57782]
[1778780146725,41.52,81674.86,0.0,0.03714,3e-05,5.59165]
[1778780151763,41.51,81686.12,0.0,0.03742,3e-05,5.62661]
[1778780156798,41.5,81684.35,0.0,0.03732,3e-05,5.61489]
[1778780161832,41.48,81687.42,0.0,0.03737,3e-05,5.62058]
[1778780166870,41.47,81667.22,0.0,0.03675,3e-05,5.54361]
[1778780169890,41.47,81656.27,0.0,0.03642,3e-05,5.50228]
[1778780174929,41.46,81641.32,0.0,0.03598,3e-05,5.44578]
[1778780179961,41.45,81630.85,0.0,0.03566,3e-05,5.40564]
[1778780184998,41.44,81627.18,0.0,0.03553,3e-05,5.38947]
[1778780189698,41.43,81613.76,0.0,0.03514,3e-05,5.33979]
[1778780195067,41.43,81612.86,0.0,0.03507,3e-05,5.33061]
[1778780200102,41.42,81617.34,0.0,0.03517,3e-05,5.34316]
[1778780205137,41.41,81618.14,0.0,0.03517,3e-05,5.34293]
[1778780210176,41.41,81616.32,0.0,0.03509,3e-05,5.33365]
[1778780215211,41.4,81618.32,0.0,0.03512,3e-05,5.33715]
[1778780220245,41.39,81623.47,0.0,0.03524,3e-05,5.35212]
[1778780223736,41.39,81612.77,0.0,0.03493,3e-05,5.31346]
[1778780229315,41.38,81606.86,0.0,0.03475,3e-05,5.29073]
[1778780234346,41.37,81610.08,0.0,0.03482,3e-05,5.29875]
[1778780239381,41.37,81609.26,0.0,0.03478,3e-05,5.29345]
[1778780244416,41.36,81612.82,0.0,0.03485,3e-05,5.30318]
[1778780249451,41.36,81614.3,0.0,0.03487,3e-05,5.30574]
[1778780253335,41.35,81607.71,0.0,0.03466,3e-05,5.27857]
[1778780253392,41.35,81607.71,0.0,0.03466,3e-05,5.27857]
[1778780253479,41.35,81607.05,0.0,0.03464,3e-05,5.27584]
[1778780254486,41.35,81594.91,0.0,0.03431,3e-05,5.23386]
[1778780255209,41.35,81594.91,0.0,0.03431,3e-05,5.23386]
[1778780255493,41.35,81589.71,0.0,0.03417,3e-05,5.21577]
[1778780260530,41.35,81595.58,0.0,0.03431,3e-05,5.23411]
[1778780265567,41.34,81597.52,0.0,0.03435,3e-05,5.23887]
[1778780270600,41.34,81593.12,0.0,0.03422,3e-05,5.22217]
[1778780275637,41.33,81591.16,0.0,0.03416,3e-05,5.21392]
[1778780278658,41.33,81578.35,0.0,0.03381,3e-05,5.1696]
[1778780283693,41.33,81571.02,0.0,0.03361,3e-05,5.14389]
[1778780288733,41.33,81569.57,0.0,0.03356,3e-05,5.13808]
[1778780293765,41.33,81570.08,0.0,0.03357,3e-05,5.13892]
[1778780298800,41.32,81573.4,0.0,0.03365,3e-05,5.14915]
[1778780302829,41.32,81584.31,0.0,0.03393,3e-05,5.18529]
[1778780305850,41.32,81573.66,0.0,0.03364,3e-05,5.14852]
[1778780310885,41.3,81568.5,0.0,0.03345,3e-05,5.12409]
[1778780312845,41.3,81565.99,0.0,0.03337,3e-05,5.11247]
[1778780312901,41.3,81566.31,0.0,0.03337,3e-05,5.11339]
[1778780313913,41.3,81552.44,0.0,0.03301,3e-05,5.06679]
[1778780314713,41.3,81552.44,0.0,0.03301,3e-05,5.06679]
[1778780314918,41.3,81547.15,0.0,0.03288,3e-05,5.04908]
[1778780319951,41.3,81561.58,0.0,0.03325,3e-05,5.09712]
[1778780324987,41.3,81561.54,0.0,0.03324,3e-05,5.09633]
[1778780329015,41.3,81573.99,0.0,0.03356,3e-05,5.13769]
[1778780334050,41.3,81570.9,0.0,0.03348,3e-05,5.12641]
[1778780339087,41.3,81572.18,0.0,0.0335,3e-05,5.12986]
[1778780344121,41.29,81569.54,0.0,0.03343,3e-05,5.12006]
[1778780344432,41.29,81569.54,0.0,0.03343,3e-05,5.12006]
[1778780344469,41.29,81569.54,0.0,0.03343,3e-05,5.12006]
[1778780344795,41.29,81569.54,0.0,0.03343,3e-05,5.12006]
[1778780345129,41.29,81577.23,0.0,0.03363,3e-05,5.1458]
[1778780346135,41.29,81589.05,0.0,0.03394,3e-05,5.1856]
[1778780346267,41.29,81589.05,0.0,0.03394,3e-05,5.1856]
[1778780347142,41.29,81590.09,0.0,0.03396,3e-05,5.18885]
[1778780352177,41.29,81586.6,0.0,0.03386,3e-05,5.17558]
[1778780356238,41.29,81582.64,0.0,0.03375,3e-05,5.16115]
[1778780356343,41.29,81564.9,0.0,0.03328,3e-05,5.10135]
[1778780357855,41.29,81564.9,0.0,0.03328,3e-05,5.10135]
[1778780357874,41.29,81554.31,0.0,0.033,3e-05,5.06553]
[1778780362920,41.28,81569.57,0.0,0.0334,3e-05,5.11628]
[1778780368303,41.28,81573.58,0.0,0.03349,3e-05,5.12903]
[1778780373338,41.28,81569.51,0.0,0.03336,3e-05,5.11136]
[1778780378374,41.28,81561.78,0.0,0.03316,3e-05,5.08483]
[1778780383409,41.28,81560.62,0.0,0.03312,3e-05,5.0804]
[1778780388445,41.28,81559.34,0.0,0.03308,3e-05,5.07557]
[1778780393481,41.27,81556.21,0.0,0.033,3e-05,5.06459]
[1778780398515,41.27,81552.59,0.0,0.0329,3e-05,5.05214]
[1778780403550,41.27,81558.88,0.0,0.03306,3e-05,5.07281]
[1778780406573,41.27,81542.68,0.0,0.03264,3e-05,5.01853]
[1778780407652,41.27,81542.68,0.0,0.03264,3e-05,5.01853]
[1778780407726,41.27,81527.89,0.0,0.03226,3e-05,4.96959]
[1778780410417,41.27,81521.22,0.0,0.03209,3e-05,4.94773]
[1778780410606,41.27,81521.22,0.0,0.0321,3e-05,4.94784]
[1778780411444,41.27,81521.22,0.0,0.0321,3e-05,4.94784]
[1778780411612,41.27,81517.57,0.0,0.032,3e-05,4.93596]
[1778780416262,41.27,81531.12,0.0,0.03235,3e-05,4.98095]
[1778780421682,41.28,81532.6,0.0,0.03239,3e-05,4.98633]
[1778780426715,41.28,81532.22,0.0,0.03238,3e-05,4.98519]
[1778780431750,41.28,81526.48,0.0,0.03222,3e-05,4.9635]
[1778780434772,41.28,81537.62,0.0,0.03251,3e-05,5.00051]
[1778780439806,41.28,81538.37,0.0,0.03253,3e-05,5.00302]
[1778780444843,41.28,81529.31,0.0,0.0323,3e-05,4.97314]
[1778780450883,41.28,81527.75,0.0,0.03226,3e-05,4.96834]
[1778780455918,41.28,81523.84,0.0,0.03216,3e-05,4.95585]
[1778780460954,41.28,81527.93,0.0,0.03227,3e-05,4.96973]
[1778780465989,41.28,81522.03,0.0,0.03212,3e-05,4.95074]
[1778780471025,41.28,81512.74,0.0,0.03189,3e-05,4.92079]
[1778780476059,41.28,81513.86,0.0,0.03193,3e-05,4.9252]
[1778780479080,41.28,81526.35,0.0,0.03225,3e-05,4.96664]
[1778780484115,41.29,81519.07,0.0,0.03206,3e-05,4.94308]
[1778780489149,41.29,81513.13,0.0,0.03192,3e-05,4.92432]
[1778780493177,41.29,81504.08,0.0,0.03168,3e-05,4.89248]
[1778780497205,41.29,81493.26,0.0,0.03142,2e-05,4.85816]
[1778780498213,41.29,81480.06,0.0,0.03109,2e-05,4.8157]
[1778780503259,41.3,81499.77,0.0,0.03159,3e-05,4.881]
[1778780504256,41.3,81510.47,0.0,0.03186,3e-05,4.91611]
[1778780509295,41.3,81522.81,0.0,0.03218,3e-05,4.95715]
[1778780511311,41.3,81535.66,0.0,0.03251,3e-05,4.99967]
[1778780516343,41.3,81538.44,0.0,0.03258,3e-05,5.00887]
[1778780521381,41.3,81541.29,0.0,0.03265,3e-05,5.01823]
[1778780526413,41.3,81554.95,0.0,0.033,3e-05,5.06356]
[1778780531453,41.3,81557.69,0.0,0.03307,3e-05,5.07226]
[1778780536486,41.29,81573.57,0.0,0.03348,3e-05,5.12491]
[1778780541521,41.29,81580.48,0.0,0.03365,3e-05,5.14719]
[1778780547563,41.29,81583.5,0.0,0.03372,3e-05,5.15615]
[1778780554283,41.29,81579.47,0.0,0.03359,3e-05,5.13818]
[1778780559648,41.28,81571.3,0.0,0.03337,3e-05,5.1098]
[1778780564685,41.28,81572.23,0.0,0.03338,3e-05,5.11232]
[1778780567872,41.28,81572.74,0.0,0.0334,3e-05,5.11389]
[1778780568016,41.28,81572.74,0.0,0.0334,3e-05,5.11389]
[1778780568099,41.28,81590.29,0.0,0.03386,3e-05,5.17284]
[1778780569695,41.28,81590.29,0.0,0.03385,3e-05,5.17261]
[1778780569765,41.28,81595.82,0.0,0.034,3e-05,5.19112]
[1778780576323,41.28,81598.84,0.0,0.03407,3e-05,5.20012]
[1778780581809,41.27,81610.88,0.0,0.03437,3e-05,5.23913]
[1778780584473,41.27,81612.34,0.0,0.03441,3e-05,5.2438]
[1778780584829,41.27,81617.12,0.0,0.03453,3e-05,5.25952]
[1778780585834,41.27,81632.33,0.0,0.03494,3e-05,5.31152]
[1778780587723,41.27,81633.73,0.0,0.03498,3e-05,5.31591]
[1778780587850,41.27,81634.13,0.0,0.03498,3e-05,5.31684]
[1778780592883,41.26,81646.86,0.0,0.03531,3e-05,5.35854]
[1778780596911,41.26,81661.97,0.0,0.03571,3e-05,5.40902]
[1778780601953,41.25,81658.5,0.0,0.03559,3e-05,5.39382]
[1778780606982,41.24,81652.16,0.0,0.03539,3e-05,5.36867]
[1778780612017,41.24,81654.92,0.0,0.03542,3e-05,5.37222]
[1778780615041,41.23,81638.94,0.0,0.03497,3e-05,5.31507]
[1778780620073,41.23,81634.44,0.0,0.03483,3e-05,5.29729]
[1778780625107,41.22,81637.41,0.0,0.03489,3e-05,5.30513]
[1778780630143,41.22,81631.38,0.0,0.03471,3e-05,5.28207]
[1778780635178,41.21,81628.49,0.0,0.03462,3e-05,5.27001]
[1778780640214,41.21,81630.81,0.0,0.03466,3e-05,5.27591]
[1778780645248,41.2,81628.17,0.0,0.03457,3e-05,5.26464]
[1778780649553,41.2,81610.69,0.0,0.03409,3e-05,5.20305]
[1778780655324,41.19,81594.29,0.0,0.03364,3e-05,5.14537]
[1778780660358,41.19,81598.66,0.0,0.03375,3e-05,5.15889]
[1778780665393,41.19,81597.67,0.0,0.03371,3e-05,5.15432]
[1778780670429,41.18,81596.92,0.0,0.03368,3e-05,5.15066]
[1778780675463,41.18,81599.85,0.0,0.03373,3e-05,5.15645]
[1778780680498,41.18,81599.37,0.0,0.03371,3e-05,5.15377]
[1778780685533,41.18,81601.09,0.0,0.03375,3e-05,5.15859]
[1778780691579,41.17,81601.27,0.0,0.03374,3e-05,5.15793]
[1778780694597,41.17,81613.99,0.0,0.03408,3e-05,5.20059]
[1778780699632,41.17,81616.19,0.0,0.03412,3e-05,5.20668]
[1778780702104,41.17,81617.44,0.0,0.03416,3e-05,5.21067]
[1778780702122,41.17,81632.36,0.0,0.03455,3e-05,5.26155]
[1778780703593,41.17,81632.36,0.0,0.03455,3e-05,5.26155]
[1778780703694,41.17,81645.86,0.0,0.03491,3e-05,5.30749]
[1778780707347,41.16,81658.47,0.0,0.03524,3e-05,5.34948]
[1778780712732,41.16,81659.34,0.0,0.03525,3e-05,5.35001]
[1778780717760,41.15,81664.82,0.0,0.03538,3e-05,5.36657]
[1778780722797,41.14,81655.8,0.0,0.03511,3e-05,5.3326]
[1778780727830,41.14,81654.85,0.0,0.03507,3e-05,5.32694]
[1778780732867,41.13,81656.75,0.0,0.03508,3e-05,5.3281]
[1778780737901,41.13,81662.31,0.0,0.03521,3e-05,5.34507]
[1778780743471,41.12,81670.41,0.0,0.03542,3e-05,5.37131]
[1778780743664,41.12,81663.12,0.0,0.03521,3e-05,5.34482]
[1778780743943,41.12,81663.01,0.0,0.03521,3e-05,5.34443]
[1778780745651,41.12,81646.71,0.0,0.03475,3e-05,5.28648]
[1778780746450,41.12,81646.71,0.0,0.03475,3e-05,5.28648]
[1778780746510,41.12,81651.41,0.0,0.03488,3e-05,5.30274]
[1778780752000,41.11,81642.73,0.0,0.03463,3e-05,5.27068]
[1778780757036,41.11,81642.83,0.0,0.03461,3e-05,5.26884]
[1778780762070,41.1,81644.99,0.0,0.03466,3e-05,5.27449]
[1778780767107,41.1,81645.79,0.0,0.03466,3e-05,5.27543]
[1778780769121,41.1,81663.24,0.0,0.03514,3e-05,5.33554]
[1778780773150,41.09,81676.24,0.0,0.03548,3e-05,5.3787]
[1778780777705,41.09,81680.18,0.0,0.03557,3e-05,5.39039]
[1778780777877,41.09,81680.18,0.0,0.03557,3e-05,5.39039]
[1778780778185,41.09,81684.04,0.0,0.03567,3e-05,5.40338]
[1778780780850,41.09,81693.8,0.0,0.03594,3e-05,5.43715]
[1778780781206,41.08,81695.06,0.0,0.03596,3e-05,5.44035]
[1778780782460,41.08,81708.49,0.0,0.03633,3e-05,5.48723]
[1778780783067,41.08,81708.49,0.0,0.03633,3e-05,5.48723]
[1778780783244,41.08,81708.49,0.0,0.03633,3e-05,5.48723]
[1778780784806,41.08,81712.01,0.0,0.03642,3e-05,5.49836]
[1778780785247,41.08,81697.13,0.0,0.036,3e-05,5.44492]
[1778780786260,41.07,81686.58,0.0,0.03569,3e-05,5.40653]
[1778780790283,41.07,81672.32,0.0,0.03529,3e-05,5.35493]
[1778780795318,41.06,81666.17,0.0,0.03508,3e-05,5.32789]
[1778780800353,41.06,81665.94,0.0,0.03505,3e-05,5.32469]
[1778780805389,41.05,81666.11,0.0,0.03504,3e-05,5.32292]
[1778780807402,41.05,81677.51,0.0,0.03534,3e-05,5.36171]
[1778780810423,41.05,81690.46,0.0,0.03569,3e-05,5.40546]
[1778780815460,41.04,81699.4,0.0,0.03591,3e-05,5.43367]
[1778780820494,41.03,81696.09,0.0,0.03579,3e-05,5.4187]
[1778780825551,41.02,81694.08,0.0,0.03571,3e-05,5.40842]
[1778780830586,41.02,81686.89,0.0,0.03548,3e-05,5.37958]
[1778780833531,41.01,81687.68,0.0,0.0355,3e-05,5.38119]
[1778780833618,41.01,81687.68,0.0,0.0355,3e-05,5.38119]
[1778780833708,41.01,81703.52,0.0,0.03593,3e-05,5.43635]
[1778780834007,41.01,81703.52,0.0,0.03593,3e-05,5.43635]
[1778780834613,41.01,81703.52,0.0,0.03593,3e-05,5.43568]
[1778780837886,41.01,81703.63,0.0,0.03591,3e-05,5.43407]
[1778780838641,41.0,81705.71,0.0,0.03597,3e-05,5.44074]
[1778780840181,41.0,81705.28,0.0,0.03595,3e-05,5.43854]
[1778780840655,41.0,81696.34,0.0,0.03569,3e-05,5.40639]
[1778780845690,40.99,81701.55,0.0,0.03581,3e-05,5.42166]
[1778780850727,40.99,81698.77,0.0,0.03571,3e-05,5.40877]
[1778780855761,40.98,81694.41,0.0,0.03555,3e-05,5.38731]
[1778780860795,40.97,81695.17,0.0,0.03554,3e-05,5.38703]
[1778780866506,40.97,81693.29,0.0,0.03547,3e-05,5.37743]
[1778780871872,40.96,81700.15,0.0,0.03563,3e-05,5.39796]
[1778780877525,40.95,81707.12,0.0,0.0358,3e-05,5.41948]
[1778780877670,40.95,81707.12,0.0,0.0358,3e-05,5.41948]
[1778780877732,40.95,81716.22,0.0,0.03605,3e-05,5.451]
[1778780879349,40.95,81716.22,0.0,0.03605,3e-05,5.451]
[1778780879446,40.95,81728.25,0.0,0.03638,3e-05,5.49303]
[1778780880935,40.95,81746.92,0.0,0.0369,3e-05,5.55825]
[1778780886651,40.93,81730.09,0.0,0.03638,3e-05,5.49303]
[1778780892020,40.93,81728.35,0.0,0.0363,3e-05,5.4832]
[1778780897058,40.92,81731.36,0.0,0.03636,3e-05,5.49029]
[1778780900232,40.91,81731.95,0.0,0.03636,3e-05,5.49095]
[1778780900305,40.91,81731.95,0.0,0.03636,3e-05,5.49095]
[1778780900333,40.91,81735.38,0.0,0.03645,3e-05,5.50246]
[1778780902279,40.91,81735.38,0.0,0.03645,3e-05,5.50173]
[1778780902346,40.91,81736.16,0.0,0.03646,3e-05,5.50377]
[1778780904105,40.91,81747.38,0.0,0.03677,3e-05,5.54239]
[1778780909141,40.9,81752.72,0.0,0.03689,3e-05,5.55743]
[1778780914176,40.89,81751.06,0.0,0.03679,3e-05,5.54417]
[1778780919210,40.88,81754.2,0.0,0.03685,3e-05,5.55133]
[1778780924245,40.87,81755.22,0.0,0.03684,3e-05,5.55092]
[1778780929280,40.86,81752.45,0.0,0.03673,3e-05,5.53683]
[1778780934314,40.85,81741.87,0.0,0.0364,3e-05,5.49491]
[1778780936329,40.85,81753.95,0.0,0.03673,3e-05,5.53669]
[1778780941364,40.84,81753.06,0.0,0.03667,3e-05,5.52943]
[1778780946405,40.83,81754.41,0.0,0.03668,3e-05,5.53029]
[1778780951434,40.82,81759.51,0.0,0.03679,3e-05,5.54457]
[1778780954849,40.82,81758.35,0.0,0.03674,3e-05,5.53876]
[1778780955225,40.81,81757.07,0.0,0.0367,3e-05,5.53335]
[1778780955464,40.81,81760.2,0.0,0.03678,3e-05,5.54379]
[1778780959435,40.81,81756.8,0.0,0.03667,3e-05,5.52917]
[1778780959744,40.8,81760.13,0.0,0.03675,3e-05,5.53954]
[1778780965534,40.79,81767.72,0.0,0.03693,3e-05,5.56278]
[1778780968555,40.79,81754.91,0.0,0.03654,3e-05,5.5142]
[1778780970569,40.78,81741.45,0.0,0.03615,3e-05,5.46455]
[1778780975611,40.78,81749.07,0.0,0.03632,3e-05,5.48516]
[1778780980641,40.77,81743.24,0.0,0.03613,3e-05,5.46095]
[1778780985678,40.76,81747.84,0.0,0.03623,3e-05,5.47399]
[1778780990711,40.75,81735.29,0.0,0.03585,3e-05,5.42615]
[1778780996754,40.75,81736.83,0.0,0.03586,3e-05,5.4281]
[1778781001791,40.74,81735.58,0.0,0.03581,3e-05,5.42078]
[1778781004567,40.74,81740.48,0.0,0.03593,3e-05,5.43704]
[1778781004814,40.74,81741.11,0.0,0.03595,3e-05,5.43869]
[1778781009855,40.73,81729.7,0.0,0.03561,3e-05,5.39544]
[1778781014885,40.72,81732.98,0.0,0.03568,3e-05,5.40442]
[1778781020929,40.72,81727.07,0.0,0.03548,3e-05,5.37999]
[1778781024956,40.71,81747.99,0.0,0.03606,3e-05,5.45267]
[1778781028986,40.71,81736.29,0.0,0.03571,3e-05,5.40868]
[1778781030997,40.7,81726.41,0.0,0.0354,3e-05,5.36906]
[1778781036145,40.7,81721.86,0.0,0.03526,3e-05,5.35116]
[1778781043082,40.69,81717.48,0.0,0.03511,3e-05,5.33228]
[1778781049124,40.69,81715.95,0.0,0.03505,3e-05,5.32442]
[1778781054159,40.68,81721.59,0.0,0.03519,3e-05,5.34213]
[1778781059194,40.68,81724.58,0.0,0.03525,3e-05,5.35053]
[1778781064231,40.67,81724.06,0.0,0.03522,3e-05,5.34658]
[1778781069264,40.67,81724.99,0.0,0.03523,3e-05,5.34783]
[1778781074301,40.66,81718.37,0.0,0.03503,3e-05,5.3227]
[1778781079334,40.66,81718.77,0.0,0.03503,3e-05,5.32244]
[1778781084381,40.65,81718.07,0.0,0.035,3e-05,5.31814]
[1778781086386,40.65,81737.13,0.0,0.03552,3e-05,5.38457]
[1778781091419,40.65,81739.96,0.0,0.03556,3e-05,5.38905]
[1778781096455,40.64,81740.39,0.0,0.03555,3e-05,5.38819]
[1778781101489,40.64,81740.63,0.0,0.03554,3e-05,5.38663]
[1778781107532,40.63,81740.52,0.0,0.03551,3e-05,5.38338]
[1778781112569,40.62,81731.34,0.0,0.03524,3e-05,5.34858]
[1778781117608,40.62,81728.91,0.0,0.03516,3e-05,5.33798]
[1778781122644,40.61,81724.96,0.0,0.03503,3e-05,5.32212]
[1778781127680,40.61,81724.55,0.0,0.035,3e-05,5.31894]
[1778781132714,40.61,81717.99,0.0,0.03481,3e-05,5.29434]
[1778781137750,40.6,81708.74,0.0,0.03455,3e-05,5.26078]
[1778781139771,40.6,81720.69,0.0,0.03487,3e-05,5.30213]
[1778781144805,40.6,81724.92,0.0,0.03498,3e-05,5.31547]
[1778781149839,40.6,81734.57,0.0,0.03523,3e-05,5.34798]
[1778781154879,40.59,81750.26,0.0,0.03564,3e-05,5.39861]
[1778781159918,40.59,81751.23,0.0,0.03565,3e-05,5.39987]
[1778781163946,40.58,81737.46,0.0,0.03525,3e-05,5.34946]
[1778781168987,40.58,81731.92,0.0,0.03508,3e-05,5.32824]
[1778781170996,40.58,81720.42,0.0,0.03476,3e-05,5.28728]
[1778781175006,40.58,81717.37,0.0,0.03467,3e-05,5.2759]
[1778781175084,40.58,81696.05,0.0,0.03409,3e-05,5.2015]
[1778781176046,40.58,81685.54,0.0,0.0338,3e-05,5.16497]
[1778781176486,40.58,81685.54,0.0,0.0338,3e-05,5.16497]
[1778781177047,40.58,81685.54,0.0,0.0338,3e-05,5.16487]
[1778781180075,40.58,81675.26,0.0,0.03352,3e-05,5.12942]
[1778781185103,40.58,81682.88,0.0,0.03373,3e-05,5.15547]
[1778781190149,40.57,81674.64,0.0,0.0335,3e-05,5.1268]
[1778781195176,40.57,81667.08,0.0,0.0333,3e-05,5.10077]
[1778781197189,40.57,81655.66,0.0,0.033,3e-05,5.06192]
[1778781202224,40.57,81654.92,0.0,0.03298,3e-05,5.05972]
[1778781207260,40.58,81666.93,0.0,0.0333,3e-05,5.10089]
[1778781211288,40.58,81657.63,0.0,0.03304,3e-05,5.06624]
[1778781216323,40.58,81654.71,0.0,0.03296,3e-05,5.05659]
[1778781221357,40.58,81653.1,0.0,0.03292,3e-05,5.05153]
[1778781226393,40.58,81653.22,0.0,0.03293,3e-05,5.05237]
[1778781229080,40.58,81665.6,0.0,0.03326,3e-05,5.09461]
[1778781234450,40.58,81663.57,0.0,0.0332,3e-05,5.08772]
[1778781239484,40.58,81657.64,0.0,0.03305,3e-05,5.06762]
[1778781244519,40.58,81655.94,0.0,0.033,3e-05,5.06196]
[1778781249554,40.58,81652.72,0.0,0.03292,3e-05,5.0512]
[1778781253582,40.58,81675.61,0.0,0.03353,3e-05,5.12947]
[1778781258618,40.58,81681.76,0.0,0.03369,3e-05,5.15014]
[1778781263652,40.58,81680.54,0.0,0.03365,3e-05,5.14548]
[1778781268688,40.58,81683.49,0.0,0.03373,3e-05,5.15517]
[1778781273723,40.58,81691.69,0.0,0.03393,3e-05,5.1798]
[1778781278758,40.57,81693.75,0.0,0.03398,3e-05,5.18612]
[1778781280771,40.57,81705.0,0.0,0.03428,3e-05,5.22473]
[1778781286813,40.57,81701.98,0.0,0.03419,3e-05,5.21297]
[1778781291847,40.57,81702.78,0.0,0.0342,3e-05,5.21475]
[1778781296883,40.56,81707.54,0.0,0.03432,3e-05,5.23016]
[1778781301918,40.56,81720.97,0.0,0.03468,3e-05,5.27571]
[1778781304940,40.56,81731.31,0.0,0.03496,3e-05,5.31101]
[1778781309977,40.56,81739.01,0.0,0.03515,3e-05,5.33626]
[1778781315010,40.55,81740.39,0.0,0.03518,3e-05,5.33913]
[1778781320048,40.55,81738.34,0.0,0.0351,3e-05,5.32996]
[1778781325079,40.54,81737.12,0.0,0.03506,3e-05,5.32386]
[1778781330117,40.54,81736.01,0.0,0.03501,3e-05,5.3181]
[1778781335153,40.53,81735.76,0.0,0.03497,3e-05,5.31233]
[1778781340184,40.53,81730.39,0.0,0.03481,3e-05,5.29176]
[1778781345220,40.53,81732.22,0.0,0.03484,3e-05,5.29662]
[1778781350270,40.52,81737.36,0.0,0.03497,3e-05,5.31316]
[1778781355292,40.52,81738.01,0.0,0.03498,3e-05,5.31378]
[1778781361334,40.52,81734.84,0.0,0.03488,3e-05,5.30073]
[1778781366369,40.51,81736.37,0.0,0.03491,3e-05,5.30452]
[1778781371405,40.51,81738.96,0.0,0.03496,3e-05,5.31202]
[1778781376439,40.5,81739.59,0.0,0.03497,3e-05,5.3126]
[1778781381475,40.5,81739.86,0.0,0.03496,3e-05,5.31156]
[1778781386514,40.5,81739.86,0.0,0.03495,3e-05,5.3099]
[1778781391545,40.49,81736.27,0.0,0.03482,3e-05,5.29266]
[1778781396580,40.49,81736.25,0.0,0.0348,3e-05,5.29114]
[1778781401615,40.49,81736.34,0.0,0.0348,3e-05,5.29012]
[1778781406650,40.48,81739.94,0.0,0.03489,3e-05,5.30144]
[1778781411685,40.48,81749.86,0.0,0.03515,3e-05,5.33503]
[1778781416720,40.48,81744.06,0.0,0.03498,3e-05,5.31292]
[1778781421789,40.47,81734.57,0.0,0.0347,3e-05,5.27819]
[1778781426807,40.47,81739.77,0.0,0.03484,3e-05,5.29529]
[1778781431842,40.47,81746.48,0.0,0.03501,3e-05,5.31757]
[1778781436877,40.46,81743.89,0.0,0.03493,3e-05,5.307]
[1778781441914,40.46,81744.52,0.0,0.03493,3e-05,5.30782]
[1778781446947,40.46,81739.69,0.0,0.03479,3e-05,5.2895]
[1778781451982,40.45,81738.08,0.0,0.03472,3e-05,5.27951]
[1778781457017,40.45,81736.91,0.0,0.03467,3e-05,5.27424]
[1778781462052,40.45,81735.21,0.0,0.03462,3e-05,5.26722]
[1778781467089,40.45,81734.88,0.0,0.0346,3e-05,5.265]
[1778781471117,40.45,81722.87,0.0,0.03427,3e-05,5.22218]
[1778781476150,40.44,81714.35,0.0,0.03403,3e-05,5.19197]
[1778781481188,40.44,81716.37,0.0,0.03408,3e-05,5.19851]
[1778781483207,40.44,81705.73,0.0,0.03379,3e-05,5.16149]
[1778781488237,40.44,81698.79,0.0,0.0336,3e-05,5.13737]
[1778781493271,40.44,81694.13,0.0,0.03348,3e-05,5.1213]
[1778781498306,40.44,81700.85,0.0,0.03366,3e-05,5.14439]
[1778781503341,40.44,81693.77,0.0,0.03347,3e-05,5.11982]
[1778781510390,40.44,81698.37,0.0,0.03359,3e-05,5.13537]
[1778781515424,40.44,81696.35,0.0,0.03351,3e-05,5.12516]
[1778781520460,40.44,81695.72,0.0,0.03349,3e-05,5.1228]
[1778781525496,40.44,81702.7,0.0,0.03368,3e-05,5.14647]
[1778781530530,40.44,81698.7,0.0,0.03357,3e-05,5.13234]
[1778781537579,40.44,81697.52,0.0,0.03353,3e-05,5.12793]
[1778781542614,40.44,81704.6,0.0,0.03372,3e-05,5.15203]
[1778781547649,40.44,81695.44,0.0,0.03347,3e-05,5.11999]
[1778781551356,40.44,81683.03,0.0,0.03314,3e-05,5.07739]
[1778781556730,40.44,81676.24,0.0,0.03296,3e-05,5.05432]
[1778781558738,40.44,81665.48,0.0,0.03268,3e-05,5.01799]
[1778781563772,40.44,81657.19,0.0,0.03247,3e-05,4.99058]
[1778781568807,40.44,81653.26,0.0,0.03237,3e-05,4.97809]
[1778781573843,40.44,81650.05,0.0,0.03227,3e-05,4.96509]
[1778781578878,40.44,81642.51,0.0,0.03209,3e-05,4.94074]
[1778781584921,40.45,81635.64,0.0,0.03192,3e-05,4.91916]
[1778781589954,40.45,81638.32,0.0,0.032,3e-05,4.92937]
[1778781594991,40.45,81647.29,0.0,0.03224,3e-05,4.96069]
[1778781601313,40.45,81647.8,0.0,0.03226,3e-05,4.96322]
[1778781601399,40.45,81647.8,0.0,0.03226,3e-05,4.96322]
[1778781601481,40.45,81647.8,0.0,0.03226,3e-05,4.96322]
[1778781601699,40.45,81647.8,0.0,0.03226,3e-05,4.96322]
[1778781601506,40.46,81640.49,0.0,0.03207,3e-05,4.93889]
[1778781602084,40.46,81640.9,0.0,0.03208,3e-05,4.94047]
[1778781603984,40.46,81647.94,0.0,0.03227,3e-05,4.96455]
[1778781604084,40.46,81646.05,0.0,0.03222,3e-05,4.9584]
[1778781609135,40.46,81657.95,0.0,0.03254,3e-05,4.99949]
[1778781613652,40.46,81667.49,0.0,0.03279,3e-05,5.03219]
[1778781613153,40.46,81652.81,0.0,0.03241,3e-05,4.98263]
[1778781614161,40.46,81641.15,0.0,0.03211,3e-05,4.94361]
[1778781619197,40.46,81634.35,0.0,0.03194,3e-05,4.92218]
[1778781621387,40.47,81609.88,0.0,0.03132,3e-05,4.84151]
[1778781623225,40.47,81594.36,0.0,0.03094,3e-05,4.79122]
[1778781628261,40.47,81603.52,0.0,0.03119,3e-05,4.82376]
[1778781632288,40.48,81595.56,0.0,0.03098,3e-05,4.79645]
[1778781634302,40.48,81583.7,0.0,0.03069,2e-05,4.75866]
[1778781639337,40.49,81589.81,0.0,0.03087,3e-05,4.78128]
[1778781644580,40.49,81585.78,0.0,0.03079,3e-05,4.77074]
[1778781649406,40.5,81571.41,0.0,0.03045,2e-05,4.72668]
[1778781654479,40.51,81570.15,0.0,0.03044,2e-05,4.7256]
[1778781658470,40.51,81557.19,0.0,0.03015,2e-05,4.68689]
[1778781661491,40.52,81542.52,0.0,0.0298,2e-05,4.64183]
[1778781666534,40.52,81545.4,0.0,0.02988,2e-05,4.65178]
[1778781671569,40.52,81529.35,0.0,0.0295,2e-05,4.6012]
[1778781676604,40.53,81531.91,0.0,0.02957,2e-05,4.61034]
[1778781681642,40.53,81528.26,0.0,0.02951,2e-05,4.60274]
[1778781683655,40.54,81512.72,0.0,0.02916,2e-05,4.55614]
[1778781685964,40.55,81507.7,0.0,0.02906,2e-05,4.54289]
[1778781686695,40.55,81487.55,0.0,0.0286,2e-05,4.48226]
[1778781687425,40.55,81487.55,0.0,0.0286,2e-05,4.48226]
[1778781687689,40.58,81489.96,0.0,0.02873,2e-05,4.49912]
[1778781692721,40.61,81501.52,0.0,0.02908,2e-05,4.54531]
[1778781697753,40.61,81500.96,0.0,0.02909,2e-05,4.54596]
[1778781702788,40.62,81501.11,0.0,0.0291,2e-05,4.54769]
[1778781704804,40.62,81488.67,0.0,0.02881,2e-05,4.50918]
[1778781709841,40.63,81485.11,0.0,0.02876,2e-05,4.5026]
[1778781714877,40.63,81487.28,0.0,0.02882,2e-05,4.51096]
[1778781719913,40.64,81493.07,0.0,0.02897,2e-05,4.53049]
[1778781724953,40.64,81494.49,0.0,0.02902,2e-05,4.53655]
[1778781729986,40.66,81489.65,0.0,0.02897,2e-05,4.52994]
[1778781735029,40.67,81484.68,0.0,0.02888,2e-05,4.51819]
[1778781740062,40.7,81490.56,0.0,0.0291,2e-05,4.54761]
[1778781744758,40.7,81501.56,0.0,0.02937,2e-05,4.58297]
[1778781749122,40.7,81516.51,0.0,0.02974,2e-05,4.63115]
[1778781754828,40.7,81523.07,0.0,0.02988,2e-05,4.64954]
[1778781760198,40.7,81522.27,0.0,0.02987,2e-05,4.64727]
[1778781765234,40.7,81521.39,0.0,0.02985,2e-05,4.64473]
[1778781769265,40.7,81507.62,0.0,0.02952,2e-05,4.60122]
[1778781774297,40.71,81516.78,0.0,0.02974,2e-05,4.63087]
[1778781779333,40.71,81519.63,0.0,0.02981,2e-05,4.64027]
[1778781784366,40.71,81517.86,0.0,0.02977,2e-05,4.63487]
[1778781785689,40.71,81499.81,0.0,0.02934,2e-05,4.57768]
[1778781789422,40.71,81483.11,0.0,0.02894,2e-05,4.5258]
[1778781793443,40.71,81495.76,0.0,0.02925,2e-05,4.56655]
[1778781798478,40.71,81498.26,0.0,0.02932,2e-05,4.57528]
[1778781802507,40.72,81486.62,0.0,0.02905,2e-05,4.53938]
[1778781807542,40.72,81479.14,0.0,0.02888,2e-05,4.51716]
[1778781812576,40.72,81475.5,0.0,0.02879,2e-05,4.50438]
[1778781817611,40.73,81483.37,0.0,0.02898,2e-05,4.53045]
[1778781821641,40.73,81470.47,0.0,0.02869,2e-05,4.49123]
[1778781826676,40.73,81476.11,0.0,0.02883,2e-05,4.51034]
[1778781831715,40.74,81474.81,0.0,0.02881,2e-05,4.50773]
[1778781836748,40.74,81476.16,0.0,0.02886,2e-05,4.51333]
[1778781841783,40.74,81476.77,0.0,0.02888,2e-05,4.51656]
[1778781845813,40.74,81494.38,0.0,0.02931,2e-05,4.57276]
[1778781850859,40.75,81486.96,0.0,0.02914,2e-05,4.55024]
[1778781852873,40.75,81474.05,0.0,0.02883,2e-05,4.51016]
[1778781857914,40.75,81463.85,0.0,0.0286,2e-05,4.47964]
[1778781860929,40.75,81452.33,0.0,0.02834,2e-05,4.44487]
[1778781865965,40.76,81456.88,0.0,0.02846,2e-05,4.46063]
[1778781871002,40.76,81451.24,0.0,0.02832,2e-05,4.44202]
[1778781876035,40.76,81458.67,0.0,0.02851,2e-05,4.46664]
[1778781881074,40.77,81442.66,0.0,0.02815,2e-05,4.41884]
[1778781886106,40.77,81444.64,0.0,0.02821,2e-05,4.42721]
[1778781891140,40.78,81447.98,0.0,0.0283,2e-05,4.43937]
[1778781896177,40.78,81448.93,0.0,0.02834,2e-05,4.44406]
[1778781901210,40.79,81457.88,0.0,0.02856,2e-05,4.47339]
[1778781905887,40.79,81475.62,0.0,0.02899,2e-05,4.52971]
[1778781911280,40.79,81479.94,0.0,0.0291,2e-05,4.54456]
[1778781915966,40.8,81469.66,0.0,0.02886,2e-05,4.51326]
[1778781918332,40.8,81459.12,0.0,0.02862,2e-05,4.48125]
[1778781923368,40.8,81450.76,0.0,0.02844,2e-05,4.45701]
[1778781928403,40.81,81460.05,0.0,0.02867,2e-05,4.48758]
[1778781933437,40.81,81464.01,0.0,0.02876,2e-05,4.4985]
[1778781938472,40.81,81456.88,0.0,0.0286,2e-05,4.47781]
[1778781943508,40.82,81477.78,0.0,0.02911,2e-05,4.54458]
[1778781948542,40.82,81483.2,0.0,0.02924,2e-05,4.56266]
[1778781953578,40.82,81484.71,0.0,0.02929,2e-05,4.56838]
[1778781958614,40.82,81484.32,0.0,0.02928,2e-05,4.56808]
[1778781963647,40.83,81487.81,0.0,0.02937,2e-05,4.57992]
[1778781968683,40.83,81486.72,0.0,0.02935,2e-05,4.57732]
[1778781973720,40.83,81488.35,0.0,0.0294,2e-05,4.58324]
[1778781978755,40.83,81493.71,0.0,0.02953,2e-05,4.60083]
[1778781979497,40.83,81493.71,0.0,0.02953,2e-05,4.60083]
[1778781979603,40.83,81493.71,0.0,0.02953,2e-05,4.60083]
[1778781980073,40.83,81493.71,0.0,0.02953,2e-05,4.60083]
[1778781980113,40.83,81510.92,0.0,0.02995,2e-05,4.65559]
[1778781982661,40.83,81515.31,0.0,0.03006,2e-05,4.66973]
[1778781982784,40.83,81521.03,0.0,0.0302,2e-05,4.68804]
[1778781987817,40.83,81524.82,0.0,0.03029,2e-05,4.70008]
[1778781992852,40.83,81521.53,0.0,0.03019,2e-05,4.68645]
[1778781997895,40.83,81526.05,0.0,0.0303,2e-05,4.70084]
[1778782002931,40.83,81526.65,0.0,0.03031,2e-05,4.70248]
[1778782007966,40.83,81528.57,0.0,0.03036,2e-05,4.70839]
[1778782010984,40.83,81544.24,0.0,0.03074,2e-05,4.75875]
[1778782016020,40.83,81549.99,0.0,0.03088,2e-05,4.77663]
[1778782021055,40.83,81552.68,0.0,0.03094,2e-05,4.78466]
[1778782026092,40.82,81557.66,0.0,0.03106,3e-05,4.80017]
[1778782031125,40.82,81557.89,0.0,0.03106,3e-05,4.80021]
[1778782036161,40.82,81568.02,0.0,0.03131,3e-05,4.83264]
[1778782041196,40.82,81567.72,0.0,0.03129,3e-05,4.83082]
[1778782046883,40.82,81566.81,0.0,0.03126,3e-05,4.82694]
[1778782052277,40.82,81570.48,0.0,0.03133,3e-05,4.83526]
[1778782056954,40.81,81580.88,0.0,0.03159,3e-05,4.86842]
[1778782062344,40.81,81584.9,0.0,0.03168,3e-05,4.88023]
[1778782067380,40.81,81584.19,0.0,0.03165,3e-05,4.87661]
[1778782072415,40.8,81582.19,0.0,0.03159,3e-05,4.86878]
[1778782075435,40.8,81592.45,0.0,0.03184,3e-05,4.90177]
[1778782080471,40.8,81593.02,0.0,0.03185,3e-05,4.90205]
[1778782085504,40.79,81587.03,0.0,0.03168,3e-05,4.88067]
[1778782087819,40.79,81586.55,0.0,0.03167,3e-05,4.87878]
[1778782090574,40.79,81586.33,0.0,0.03166,3e-05,4.87746]
[1778782090579,40.79,81585.44,0.0,0.03163,3e-05,4.87392]
[1778782095217,40.79,81585.38,0.0,0.03162,3e-05,4.87283]
[1778782095575,40.79,81585.45,0.0,0.03162,3e-05,4.87247]
[1778782100610,40.78,81586.46,0.0,0.03163,3e-05,4.87429]
[1778782105646,40.78,81587.27,0.0,0.03164,3e-05,4.87539]
[1778782110691,40.78,81594.83,0.0,0.03182,3e-05,4.89876]
[1778782111305,40.78,81594.83,0.0,0.03182,3e-05,4.89876]
[1778782111420,40.78,81594.83,0.0,0.03182,3e-05,4.89876]
[1778782111539,40.78,81594.83,0.0,0.03182,3e-05,4.89876]
[1778782111715,40.77,81596.64,0.0,0.03185,3e-05,4.90143]
[1778782113114,40.77,81596.64,0.0,0.03185,3e-05,4.90143]
[1778782113191,40.77,81616.21,0.0,0.03235,3e-05,4.96616]
[1778782115730,40.77,81636.21,0.0,0.03286,3e-05,5.03189]
[1778782117744,40.77,81647.38,0.0,0.03314,3e-05,5.06848]
[1778782120094,40.75,81654.24,0.0,0.03327,3e-05,5.08538]
[1778782120129,40.75,81653.58,0.0,0.03325,3e-05,5.08245]
[1778782125803,40.73,81649.63,0.0,0.03307,3e-05,5.05966]
[1778782130837,40.68,81654.27,0.0,0.03304,3e-05,5.05596]
[1778782133769,40.68,81651.37,0.0,0.03294,3e-05,5.04313]
[1778782133807,40.68,81651.37,0.0,0.03294,3e-05,5.04313]
[1778782133861,40.64,81651.38,0.0,0.03283,3e-05,5.02925]
[1778782134568,40.64,81651.38,0.0,0.03283,3e-05,5.02925]
[1778782135137,40.64,81651.38,0.0,0.03283,3e-05,5.02925]
[1778782135239,40.61,81654.54,0.0,0.0328,3e-05,5.02631]
[1778782140907,40.54,81665.68,0.0,0.03285,3e-05,5.03318]
[1778782145942,40.53,81668.38,0.0,0.0329,3e-05,5.03949]
[1778782150977,40.53,81681.72,0.0,0.03323,3e-05,5.08199]
[1778782156014,40.52,81681.83,0.0,0.03321,3e-05,5.07904]
[1778782161050,40.51,81679.21,0.0,0.03312,3e-05,5.06738]
[1778782166087,40.51,81687.04,0.0,0.0333,3e-05,5.09078]
[1778782171121,40.5,81679.09,0.0,0.03304,3e-05,5.05714]
[1778782176161,40.49,81677.63,0.0,0.03298,3e-05,5.04952]
[1778782179180,40.47,81688.05,0.0,0.03319,3e-05,5.07691]
[1778782184214,40.39,81691.15,0.0,0.03301,3e-05,5.0536]
[1778782190256,40.36,81686.9,0.0,0.03277,3e-05,5.02382]
[1778782195291,40.35,81689.6,0.0,0.03282,3e-05,5.03057]
[1778782200328,40.35,81692.63,0.0,0.03289,3e-05,5.03845]
[1778782205362,40.34,81694.44,0.0,0.03291,3e-05,5.04157]
[1778782210396,40.33,81694.82,0.0,0.0329,3e-05,5.03988]
[1778782215431,40.33,81694.83,0.0,0.03287,3e-05,5.03701]
[1778782220468,40.32,81695.8,0.0,0.03288,3e-05,5.03747]
[1778782225928,40.31,81693.88,0.0,0.03281,3e-05,5.02871]
[1778782226307,40.31,81693.88,0.0,0.03281,3e-05,5.02871]
[1778782225978,40.31,81705.43,0.0,0.03311,3e-05,5.06706]
[1778782226518,40.31,81705.43,0.0,0.03311,3e-05,5.06706]
[1778782227496,40.31,81705.43,0.0,0.03311,3e-05,5.06706]
[1778782227682,40.31,81708.32,0.0,0.03317,3e-05,5.07573]
[1778782233572,40.3,81711.56,0.0,0.03322,3e-05,5.0813]
[1778782236516,40.3,81721.28,0.0,0.03347,3e-05,5.11346]
[1778782236598,40.3,81725.73,0.0,0.03359,3e-05,5.12815]
[1778782237450,40.3,81725.73,0.0,0.03359,3e-05,5.12815]
[1778782238255,40.29,81753.49,0.0,0.03433,3e-05,5.22324]
[1778782239351,40.29,81753.49,0.0,0.03433,3e-05,5.22324]
[1778782239380,40.29,81753.05,0.0,0.03431,3e-05,5.22087]
[1778782244652,40.28,81756.68,0.0,0.03437,3e-05,5.22844]
[1778782249691,40.27,81757.41,0.0,0.03436,3e-05,5.22673]
[1778782254727,40.26,81752.41,0.0,0.0342,3e-05,5.20625]
[1778782259761,40.25,81761.66,0.0,0.03442,3e-05,5.23445]
[1778782264796,40.24,81765.97,0.0,0.0345,3e-05,5.24525]
[1778782269835,40.23,81765.49,0.0,0.03445,3e-05,5.23912]
[1778782274869,40.22,81766.19,0.0,0.03444,3e-05,5.23711]
[1778782279919,40.21,81771.28,0.0,0.03454,3e-05,5.25039]
[1778782284946,40.2,81773.93,0.0,0.03458,3e-05,5.2551]
[1778782289980,40.19,81774.6,0.0,0.03456,3e-05,5.25277]
[1778782295015,40.18,81774.29,0.0,0.03449,3e-05,5.24398]
[1778782300052,40.17,81772.03,0.0,0.03439,3e-05,5.23142]
[1778782305090,40.16,81781.5,0.0,0.03462,3e-05,5.26014]
[1778782307113,40.16,81781.25,0.0,0.0346,3e-05,5.25829]
[1778782307229,40.16,81781.25,0.0,0.0346,3e-05,5.25829]
[1778782307235,40.16,81788.71,0.0,0.0348,3e-05,5.28369]
[1778782307572,40.16,81788.71,0.0,0.0348,3e-05,5.28369]
[1778782308113,40.15,81788.71,0.0,0.0348,3e-05,5.28273]
[1778782310809,40.15,81792.18,0.0,0.03488,3e-05,5.29399]
[1778782311133,40.15,81792.25,0.0,0.03488,3e-05,5.29359]
[1778782316167,40.14,81792.06,0.0,0.03485,3e-05,5.28976]
[1778782321203,40.14,81792.09,0.0,0.03483,3e-05,5.28681]
[1778782326242,40.13,81795.27,0.0,0.03489,3e-05,5.29509]
[1778782327246,40.13,81783.77,0.0,0.03457,3e-05,5.25381]
[1778782332279,40.12,81774.66,0.0,0.03429,3e-05,5.21924]
[1778782337315,40.12,81777.07,0.0,0.03434,3e-05,5.2253]
[1778782339329,40.12,81763.95,0.0,0.03397,3e-05,5.17834]
[1778782341348,40.11,81752.82,0.0,0.03366,3e-05,5.13839]
[1778782345376,40.11,81780.12,0.0,0.03439,3e-05,5.23094]
[1778782345957,40.11,81780.12,0.0,0.03439,3e-05,5.23094]
[1778782346378,40.1,81780.12,0.0,0.03438,3e-05,5.23014]
[1778782348398,40.08,81794.4,0.0,0.0347,3e-05,5.27121]
[1778782349464,40.08,81794.4,0.0,0.0347,3e-05,5.27121]
[1778782350410,40.08,81787.34,0.0,0.03449,3e-05,5.24482]
[1778782354511,40.07,81779.41,0.0,0.03423,3e-05,5.2105]
[1778782360482,40.06,81775.2,0.0,0.03407,3e-05,5.19098]
[1778782365527,40.05,81771.6,0.0,0.03395,3e-05,5.17462]
[1778782370552,40.04,81776.65,0.0,0.03405,3e-05,5.18847]
[1778782375588,40.04,81775.06,0.0,0.03398,3e-05,5.17909]
[1778782380623,40.03,81777.09,0.0,0.034,3e-05,5.18244]
[1778782385661,40.02,81779.98,0.0,0.03405,3e-05,5.18877]
[1778782390696,39.99,81782.03,0.0,0.03402,3e-05,5.18527]
[1778782394721,39.99,81793.56,0.0,0.03432,3e-05,5.22279]
[1778782399756,39.98,81796.86,0.0,0.03438,3e-05,5.23048]
[1778782406811,39.96,81799.78,0.0,0.03441,3e-05,5.23454]
[1778782411842,39.96,81802.03,0.0,0.03442,3e-05,5.23555]
[1778782416878,39.95,81805.02,0.0,0.03447,3e-05,5.24231]
[1778782421912,39.94,81806.94,0.0,0.0345,3e-05,5.24531]
[1778782426947,39.93,81807.7,0.0,0.03449,3e-05,5.24422]
[1778782431982,39.92,81808.66,0.0,0.03449,3e-05,5.24388]
[1778782437018,39.91,81809.61,0.0,0.03448,3e-05,5.24355]
[1778782442052,39.9,81812.49,0.0,0.03453,3e-05,5.25004]
[1778782448094,39.89,81813.17,0.0,0.03452,3e-05,5.24799]
[1778782453129,39.89,81816.52,0.0,0.03458,3e-05,5.25611]
[1778782458164,39.88,81817.27,0.0,0.03457,3e-05,5.25497]
[1778782463200,39.87,81815.12,0.0,0.03448,3e-05,5.24351]
[1778782468238,39.86,81812.68,0.0,0.03438,3e-05,5.23107]
[1778782473270,39.85,81812.72,0.0,0.03433,3e-05,5.22434]
[1778782478308,39.84,81816.84,0.0,0.03442,3e-05,5.23512]
[1778782483347,39.83,81818.04,0.0,0.03442,3e-05,5.23552]
[1778782488381,39.83,81816.96,0.0,0.03436,3e-05,5.2278]
[1778782493415,39.82,81815.8,0.0,0.03429,3e-05,5.21982]
[1778782498451,39.81,81814.19,0.0,0.03422,3e-05,5.21029]
[1778782503485,39.8,81807.33,0.0,0.034,3e-05,5.18231]
[1778782508521,39.79,81793.87,0.0,0.0336,3e-05,5.13145]
[1778782513556,39.78,81802.31,0.0,0.03381,3e-05,5.15783]
[1778782518591,39.78,81810.41,0.0,0.03401,3e-05,5.18318]
[1778782523626,39.77,81815.8,0.0,0.03413,3e-05,5.1988]
[1778782528668,39.76,81815.52,0.0,0.03409,3e-05,5.19441]
[1778782533698,39.75,81809.83,0.0,0.03389,3e-05,5.168]
[1778782538733,39.75,81811.14,0.0,0.0339,3e-05,5.16941]
[1778782543767,39.74,81815.35,0.0,0.03399,3e-05,5.18106]
[1778782548803,39.73,81815.89,0.0,0.03398,3e-05,5.1797]
[1778782552640,39.73,81816.08,0.0,0.03397,3e-05,5.17907]
[1778782552712,39.73,81807.44,0.0,0.03373,3e-05,5.14736]
[1778782554251,39.73,81807.44,0.0,0.03373,3e-05,5.14736]
[1778782554282,39.72,81772.56,0.0,0.03277,3e-05,5.02478]
[1778782560545,39.72,81766.8,0.0,0.0326,3e-05,5.00256]
[1778782564916,39.71,81777.76,0.0,0.03288,3e-05,5.0388]
[1778782570616,39.71,81775.75,0.0,0.0328,3e-05,5.02908]
[1778782578007,39.7,81773.74,0.0,0.03272,3e-05,5.01844]
[1778782583042,39.69,81770.15,0.0,0.03261,3e-05,5.0038]
[1778782588077,39.69,81779.05,0.0,0.03283,3e-05,5.03234]
[1778782593112,39.68,81775.73,0.0,0.0327,3e-05,5.01529]
[1778782598147,39.68,81765.4,0.0,0.03241,3e-05,4.9774]
[1778782603182,39.67,81760.49,0.0,0.03226,3e-05,4.9587]
[1778782607211,39.67,81747.98,0.0,0.03192,3e-05,4.91456]
[1778782612629,39.67,81740.46,0.0,0.03171,3e-05,4.88789]
[1778782613412,39.67,81741.17,0.0,0.03173,3e-05,4.89006]
[1778782613509,39.67,81723.66,0.0,0.03127,3e-05,4.831]
[1778782616442,39.67,81725.05,0.0,0.03131,3e-05,4.83553]
[1778782616522,39.67,81729.44,0.0,0.03142,3e-05,4.85018]
[1778782621309,39.67,81717.9,0.0,0.03112,3e-05,4.81047]
[1778782626344,39.66,81707.15,0.0,0.03084,3e-05,4.77406]
[1778782631381,39.66,81708.3,0.0,0.03087,3e-05,4.77775]
[1778782636415,39.66,81717.36,0.0,0.0311,3e-05,4.80794]
[1778782641450,39.66,81723.55,0.0,0.03125,3e-05,4.82821]
[1778782646488,39.66,81728.73,0.0,0.03138,3e-05,4.84501]
[1778782651519,39.66,81733.49,0.0,0.03148,3e-05,4.85737]
[1778782656555,39.66,81750.31,0.0,0.03192,3e-05,4.91372]
[1778782661590,39.66,81754.45,0.0,0.03202,3e-05,4.92668]
[1778782666627,39.65,81759.16,0.0,0.03213,3e-05,4.94156]
[1778782671661,39.65,81762.23,0.0,0.0322,3e-05,4.95078]
[1778782676696,39.65,81762.39,0.0,0.0322,3e-05,4.95009]
[1778782681731,39.64,81764.18,0.0,0.03223,3e-05,4.95492]
[1778782686766,39.64,81765.32,0.0,0.03225,3e-05,4.95743]
[1778782692814,39.64,81762.65,0.0,0.03217,3e-05,4.94659]
[1778782693447,39.64,81762.65,0.0,0.03217,3e-05,4.94659]
[1778782693457,39.64,81762.65,0.0,0.03217,3e-05,4.94659]
[1778782693817,39.64,81762.5,0.0,0.03216,3e-05,4.9458]
[1778782694823,39.64,81774.51,0.0,0.03248,3e-05,4.98676]
[1778782695080,39.64,81774.51,0.0,0.03248,3e-05,4.98676]
[1778782695830,39.63,81780.31,0.0,0.03263,3e-05,5.00642]
[1778782700865,39.63,81787.81,0.0,0.03282,3e-05,5.03002]
[1778782705902,39.62,81790.02,0.0,0.03286,3e-05,5.03572]
[1778782710935,39.62,81792.2,0.0,0.0329,3e-05,5.04137]
[1778782717984,39.61,81788.22,0.0,0.03276,3e-05,5.02208]
[1778782723019,39.61,81789.06,0.0,0.03277,3e-05,5.02337]
[1778782729062,39.61,81792.48,0.0,0.03284,3e-05,5.03327]
[1778782734649,39.6,81792.32,0.0,0.03283,3e-05,5.03142]
[1778782740139,39.6,81792.29,0.0,0.03281,3e-05,5.02902]
[1778782745175,39.59,81798.77,0.0,0.03297,3e-05,5.04983]
[1778782750210,39.59,81810.1,0.0,0.03327,3e-05,5.08742]
[1778782754185,39.59,81813.41,0.0,0.03335,3e-05,5.09773]
[1778782754240,39.59,81814.16,0.0,0.03336,3e-05,5.09993]
[1778782755246,39.59,81829.46,0.0,0.03378,3e-05,5.1539]
[1778782757401,39.59,81834.83,0.0,0.03393,3e-05,5.17234]
[1778782757502,39.58,81836.17,0.0,0.03396,3e-05,5.17653]
[1778782763731,39.58,81831.58,0.0,0.03381,3e-05,5.1575]
[1778782769257,39.57,81825.29,0.0,0.03361,3e-05,5.13217]
[1778782774527,39.56,81825.21,0.0,0.03357,3e-05,5.12633]
[1778782775457,39.56,81831.48,0.0,0.03374,3e-05,5.14793]
[1778782775517,39.56,81831.48,0.0,0.03374,3e-05,5.14793]
[1778782775618,39.56,81832.32,0.0,0.03376,3e-05,5.15039]
[1778782777370,39.56,81832.32,0.0,0.03376,3e-05,5.14987]
[1778782777532,39.56,81831.57,0.0,0.03373,3e-05,5.14671]
[1778782783441,39.55,81845.42,0.0,0.03409,3e-05,5.19256]
[1778782788479,39.55,81842.5,0.0,0.03399,3e-05,5.17925]
[1778782793514,39.54,81845.32,0.0,0.03404,3e-05,5.18641]
[1778782798551,39.53,81851.23,0.0,0.03418,3e-05,5.20438]
[1778782803585,39.53,81847.09,0.0,0.03404,3e-05,5.18663]
[1778782808620,39.52,81844.08,0.0,0.03394,3e-05,5.1731]
[1778782813655,39.51,81846.66,0.0,0.03398,3e-05,5.17935]
[1778782818692,39.51,81842.29,0.0,0.03384,3e-05,5.16095]
[1778782823728,39.5,81851.78,0.0,0.03408,3e-05,5.19174]
[1778782828763,39.49,81853.97,0.0,0.03412,3e-05,5.19649]
[1778782833801,39.49,81847.74,0.0,0.0339,3e-05,5.16817]
[1778782838833,39.48,81841.34,0.0,0.0337,3e-05,5.14285]
[1778782843869,39.48,81847.76,0.0,0.03386,3e-05,5.16343]
[1778782848904,39.48,81847.11,0.0,0.03385,3e-05,5.16141]
[1778782853939,39.48,81842.83,0.0,0.03373,3e-05,5.14661]
[1778782858974,39.48,81852.18,0.0,0.03399,3e-05,5.18014]
[1778782864011,39.48,81855.36,0.0,0.03408,3e-05,5.19147]
[1778782869051,39.48,81852.74,0.0,0.03401,3e-05,5.1822]
[1778782872512,39.48,81852.87,0.0,0.03401,3e-05,5.18269]
[1778782872549,39.48,81852.87,0.0,0.03401,3e-05,5.18269]
[1778782872705,39.48,81852.87,0.0,0.03401,3e-05,5.18269]
[1778782873078,39.48,81858.46,0.0,0.03417,3e-05,5.20257]
[1778782874271,39.48,81867.39,0.0,0.03442,3e-05,5.23442]
[1778782875095,39.48,81869.63,0.0,0.03448,3e-05,5.24236]
[1778782876101,39.48,81850.47,0.0,0.03394,3e-05,5.17399]
[1778782881137,39.48,81848.51,0.0,0.03389,3e-05,5.16736]
[1778782886173,39.48,81841.88,0.0,0.03371,3e-05,5.1442]
[1778782890682,39.48,81845.7,0.0,0.03382,3e-05,5.15788]
[1778782891208,39.48,81850.77,0.0,0.03394,3e-05,5.17281]
[1778782892215,39.48,81867.96,0.0,0.03442,3e-05,5.23398]
[1778782892472,39.48,81867.96,0.0,0.03442,3e-05,5.23398]
[1778782893222,39.48,81871.47,0.0,0.03452,3e-05,5.24655]
[1778782898259,39.48,81880.42,0.0,0.03477,3e-05,5.27798]
[1778782903292,39.48,81881.0,0.0,0.03478,3e-05,5.27935]
[1778782908327,39.48,81885.29,0.0,0.03489,3e-05,5.29418]
[1778782910343,39.47,81865.19,0.0,0.03432,3e-05,5.22175]
[1778782913028,39.47,81851.91,0.0,0.03395,3e-05,5.17448]
[1778782918399,39.48,81843.75,0.0,0.03373,3e-05,5.14578]
[1778782923433,39.48,81847.55,0.0,0.03384,3e-05,5.15946]
[1778782928468,39.48,81852.94,0.0,0.03399,3e-05,5.17864]
[1778782933503,39.48,81861.18,0.0,0.03421,3e-05,5.20774]
[1778782938538,39.47,81862.35,0.0,0.03424,3e-05,5.21153]
[1778782943574,39.47,81865.54,0.0,0.03433,3e-05,5.22249]
[1778782948611,39.47,81864.29,0.0,0.03429,3e-05,5.21756]
[1778782953310,39.47,81856.91,0.0,0.03406,3e-05,5.18788]
[1778782958684,39.47,81855.67,0.0,0.03403,3e-05,5.18335]
[1778782963718,39.47,81861.4,0.0,0.03419,3e-05,5.20364]
[1778782965732,39.47,81875.14,0.0,0.03457,3e-05,5.2526]
[1778782971774,39.47,81878.52,0.0,0.03466,3e-05,5.26394]
[1778782976811,39.47,81880.02,0.0,0.0347,3e-05,5.26867]
[1778782981845,39.47,81883.0,0.0,0.03478,3e-05,5.27867]
[1778782986883,39.46,81877.41,0.0,0.03462,3e-05,5.25811]
[1778782990909,39.46,81861.79,0.0,0.03417,3e-05,5.20197]
[1778782995946,39.46,81867.92,0.0,0.03435,3e-05,5.22403]
[1778783000981,39.46,81872.48,0.0,0.03447,3e-05,5.24008]
[1778783002994,39.46,81857.27,0.0,0.03405,3e-05,5.18575]
[1778783008030,39.46,81850.37,0.0,0.03386,3e-05,5.16141]
[1778783013066,39.47,81846.09,0.0,0.03372,3e-05,5.14347]
[1778783018104,39.47,81835.05,0.0,0.03342,3e-05,5.10487]
[1778783023138,39.47,81829.27,0.0,0.03327,3e-05,5.08525]
[1778783028174,39.47,81832.87,0.0,0.03337,3e-05,5.09877]
[1778783030194,39.47,81844.15,0.0,0.03368,3e-05,5.13859]
[1778783035225,39.47,81850.62,0.0,0.03386,3e-05,5.16178]
[1778783040259,39.47,81860.28,0.0,0.03413,3e-05,5.1961]
[1778783045295,39.47,81877.01,0.0,0.0346,3e-05,5.25559]
[1778783050330,39.47,81876.44,0.0,0.03459,3e-05,5.25443]
[1778783055366,39.48,81883.91,0.0,0.03483,3e-05,5.28461]
[1778783060400,39.49,81885.66,0.0,0.03491,3e-05,5.2942]
[1778783065435,39.49,81886.03,0.0,0.03494,3e-05,5.29881]
[1778783070470,39.5,81886.43,0.0,0.03498,3e-05,5.30353]
[1778783076269,39.51,81888.13,0.0,0.03503,3e-05,5.30917]
[1778783076431,39.51,81888.13,0.0,0.03503,3e-05,5.30917]
[1778783076302,39.51,81889.41,0.0,0.03508,3e-05,5.31509]
[1778783076573,39.51,81889.41,0.0,0.03508,3e-05,5.31509]
[1778783076655,39.51,81879.96,0.0,0.03481,3e-05,5.28102]
[1778783078826,39.51,81879.96,0.0,0.03481,3e-05,5.28154]
[1778783078834,39.51,81882.62,0.0,0.03489,3e-05,5.29178]
[1778783082219,39.51,81897.52,0.0,0.03532,3e-05,5.34605]
[1778783087595,39.52,81901.82,0.0,0.03547,3e-05,5.36454]
[1778783094340,39.53,81902.83,0.0,0.03553,3e-05,5.37192]
[1778783100687,39.54,81899.4,0.0,0.03546,3e-05,5.36305]
[1778783105726,39.54,81901.2,0.0,0.03553,3e-05,5.37212]
[1778783110757,39.55,81898.04,0.0,0.03546,3e-05,5.36298]
[1778783115792,39.55,81896.8,0.0,0.03544,3e-05,5.36077]
[1778783120827,39.56,81895.34,0.0,0.03542,3e-05,5.35769]
[1778783125863,39.56,81893.42,0.0,0.03538,3e-05,5.3529]
[1778783129172,39.56,81893.43,0.0,0.03539,3e-05,5.35379]
[1778783129491,39.56,81893.43,0.0,0.03539,3e-05,5.35379]
[1778783129508,39.56,81887.6,0.0,0.03522,3e-05,5.3331]
[1778783131923,39.57,81892.07,0.0,0.03536,3e-05,5.35016]
[1778783131970,39.57,81899.78,0.0,0.03556,3e-05,5.37545]
[1778783137949,39.57,81899.77,0.0,0.03558,3e-05,5.37777]
[1778783142987,39.58,81894.48,0.0,0.03545,3e-05,5.36055]
[1778783148022,39.58,81891.02,0.0,0.03537,3e-05,5.35015]
[1778783153056,39.59,81882.73,0.0,0.03515,3e-05,5.32243]
[1778783156641,39.59,81872.88,0.0,0.03487,3e-05,5.28757]
[1778783157088,39.59,81872.88,0.0,0.03487,3e-05,5.28779]
[1778783158042,39.59,81872.88,0.0,0.03487,3e-05,5.28779]
[1778783158529,39.59,81842.2,0.0,0.03401,3e-05,5.17833]
[1778783164138,39.59,81835.25,0.0,0.03382,3e-05,5.15347]
[1778783169172,39.59,81833.65,0.0,0.03377,3e-05,5.14768]
[1778783174207,39.59,81838.97,0.0,0.03392,3e-05,5.16624]
[1778783179246,39.59,81838.88,0.0,0.03391,3e-05,5.16564]
[1778783183274,39.59,81853.43,0.0,0.03431,3e-05,5.21696]
[1778783188315,39.58,81846.45,0.0,0.03412,3e-05,5.19159]
[1778783193348,39.58,81845.26,0.0,0.03406,3e-05,5.18389]
[1778783198382,39.58,81842.05,0.0,0.03397,3e-05,5.17225]
[1778783203416,39.58,81842.22,0.0,0.03397,3e-05,5.17263]
[1778783206439,39.58,81855.27,0.0,0.03433,3e-05,5.21876]
[1778783211474,39.58,81857.33,0.0,0.03439,3e-05,5.22541]
[1778783216521,39.58,81865.77,0.0,0.03462,3e-05,5.25551]
[1778783221557,39.58,81868.13,0.0,0.03468,3e-05,5.26309]
[1778783226593,39.58,81860.41,0.0,0.03446,3e-05,5.23474]
[1778783228608,39.58,81873.29,0.0,0.03482,3e-05,5.28057]
[1778783233646,39.57,81876.44,0.0,0.0349,3e-05,5.2909]
[1778783238678,39.58,81871.75,0.0,0.03478,3e-05,5.27543]
[1778783243716,39.57,81859.25,0.0,0.03442,3e-05,5.22978]
[1778783248751,39.57,81856.48,0.0,0.03434,3e-05,5.21932]
[1778783253786,39.57,81852.77,0.0,0.03421,3e-05,5.20231]
[1778783258827,39.57,81847.73,0.0,0.03406,3e-05,5.18391]
[1778783263860,39.57,81850.32,0.0,0.03413,3e-05,5.19262]
[1778783268895,39.57,81847.25,0.0,0.03404,3e-05,5.18126]
[1778783273930,39.57,81848.2,0.0,0.03407,3e-05,5.18423]
[1778783278965,39.57,81850.87,0.0,0.03414,3e-05,5.19331]
[1778783284003,39.57,81865.07,0.0,0.03453,3e-05,5.24343]
[1778783289035,39.56,81864.01,0.0,0.0345,3e-05,5.23882]
[1778783294070,39.57,81867.0,0.0,0.03459,3e-05,5.25112]
[1778783299105,39.57,81865.71,0.0,0.03458,3e-05,5.24961]
[1778783304142,39.58,81878.49,0.0,0.03497,3e-05,5.29853]
[1778783309175,39.59,81874.78,0.0,0.03488,3e-05,5.28793]
[1778783314210,39.59,81872.16,0.0,0.03481,3e-05,5.27821]
[1778783320455,39.6,81870.53,0.0,0.03479,3e-05,5.27465]
[1778783320502,39.6,81870.53,0.0,0.03479,3e-05,5.27465]
[1778783320585,39.6,81862.76,0.0,0.03458,3e-05,5.24797]
[1778783320924,39.6,81862.76,0.0,0.03458,3e-05,5.24797]
[1778783321260,39.6,81862.76,0.0,0.03458,3e-05,5.24854]
[1778783322266,39.6,81851.32,0.0,0.03426,3e-05,5.20837]
[1778783327303,39.61,81846.32,0.0,0.03415,3e-05,5.19405]
[1778783332338,39.62,81844.95,0.0,0.03414,3e-05,5.19267]
[1778783337373,39.63,81845.1,0.0,0.03417,3e-05,5.19662]
[1778783341060,39.63,81844.56,0.0,0.03417,3e-05,5.19672]
[1778783341403,39.63,81844.0,0.0,0.03416,3e-05,5.19478]
[1778783346436,39.63,81854.38,0.0,0.03445,3e-05,5.23192]
[1778783351478,39.63,81851.53,0.0,0.03437,3e-05,5.22166]
[1778783355552,39.63,81849.51,0.0,0.03432,3e-05,5.21518]
[1778783355571,39.63,81849.51,0.0,0.03432,3e-05,5.21518]
[1778783355609,39.63,81849.42,0.0,0.03432,3e-05,5.21489]
[1778783357446,39.63,81849.42,0.0,0.03432,3e-05,5.21492]
[1778783357626,39.64,81849.65,0.0,0.03433,3e-05,5.21638]
[1778783363567,39.64,81840.43,0.0,0.0341,3e-05,5.18755]
[1778783368613,39.65,81822.09,0.0,0.03362,3e-05,5.12547]
[1778783373676,39.65,81824.89,0.0,0.03367,3e-05,5.13209]
[1778783375375,39.65,81827.64,0.0,0.03375,3e-05,5.14171]
[1778783375650,39.65,81828.04,0.0,0.03376,3e-05,5.14308]
[1778783380683,39.65,81828.77,0.0,0.03378,3e-05,5.14547]
[1778783385720,39.65,81830.18,0.0,0.03382,3e-05,5.15024]
[1778783390755,39.65,81831.54,0.0,0.03385,3e-05,5.15486]
[1778783395789,39.65,81829.3,0.0,0.03379,3e-05,5.14684]
[1778783400824,39.65,81829.04,0.0,0.03378,3e-05,5.14586]
[1778783406566,39.65,81830.48,0.0,0.03382,3e-05,5.15089]
[1778783412039,39.65,81823.32,0.0,0.03362,3e-05,5.12568]
[1778783416186,39.65,81821.37,0.0,0.03358,3e-05,5.11978]
[1778783416279,39.65,81821.37,0.0,0.03358,3e-05,5.11978]
[1778783416637,39.65,81815.14,0.0,0.03342,3e-05,5.09964]
[1778783418082,39.64,81804.46,0.0,0.03309,3e-05,5.0579]
[1778783420669,39.64,81798.67,0.0,0.03294,3e-05,5.03777]
[1778783420758,39.65,81794.57,0.0,0.03285,3e-05,5.02672]
[1778783426707,39.66,81789.68,0.0,0.03274,3e-05,5.01269]
[1778783432181,39.66,81788.47,0.0,0.0327,3e-05,5.00651]
[1778783437218,39.66,81791.27,0.0,0.03278,3e-05,5.01688]
[1778783439229,39.66,81804.33,0.0,0.03314,3e-05,5.06253]
[1778783444263,39.66,81807.85,0.0,0.03323,3e-05,5.07519]
[1778783449311,39.66,81817.22,0.0,0.03349,3e-05,5.10824]
[1778783454344,39.66,81825.44,0.0,0.03372,3e-05,5.13711]
[1778783459380,39.66,81818.49,0.0,0.03353,3e-05,5.11269]
[1778783464416,39.67,81825.93,0.0,0.03374,3e-05,5.13951]
[1778783467437,39.67,81839.94,0.0,0.03412,3e-05,5.18885]
[1778783472472,39.66,81833.96,0.0,0.03396,3e-05,5.16725]
[1778783477508,39.66,81828.25,0.0,0.03379,3e-05,5.14671]
[1778783482543,39.66,81816.8,0.0,0.03347,3e-05,5.10496]
[1778783484558,39.66,81806.09,0.0,0.03318,3e-05,5.06812]
[1778783489592,39.67,81802.45,0.0,0.03311,3e-05,5.05899]
[1778783494627,39.67,81795.22,0.0,0.0329,3e-05,5.03137]
[1778783499662,39.67,81785.8,0.0,0.03265,3e-05,4.99962]
[1778783504699,39.67,81788.32,0.0,0.03273,3e-05,5.00926]
[1778783509735,39.68,81785.76,0.0,0.03267,3e-05,5.00139]
[1778783516783,39.68,81788.32,0.0,0.03274,3e-05,5.0116]
[1778783521819,39.68,81798.48,0.0,0.03303,3e-05,5.04774]
[1778783523843,39.68,81780.14,0.0,0.03254,3e-05,4.98463]
[1778783528869,39.69,81785.42,0.0,0.03269,3e-05,5.0041]
[1778783530884,39.69,81798.82,0.0,0.03305,3e-05,5.05086]
[1778783535916,39.69,81791.89,0.0,0.03287,3e-05,5.02744]
[1778783540951,39.69,81792.91,0.0,0.0329,3e-05,5.03178]
[1778783545987,39.69,81793.07,0.0,0.03291,3e-05,5.0331]
[1778783551022,39.69,81795.41,0.0,0.03296,3e-05,5.03884]
[1778783556058,39.69,81793.46,0.0,0.03292,3e-05,5.03275]
[1778783561093,39.7,81784.65,0.0,0.03268,3e-05,5.00299]
[1778783566127,39.7,81786.63,0.0,0.03274,3e-05,5.01069]
[1778783571169,39.7,81786.27,0.0,0.03274,3e-05,5.01026]
[1778783574576,39.7,81771.6,0.0,0.03235,3e-05,4.9605]
[1778783580235,39.71,81770.43,0.0,0.03233,3e-05,4.958]
[1778783585275,39.71,81767.03,0.0,0.03225,3e-05,4.94738]
[1778783590310,39.71,81766.6,0.0,0.03225,3e-05,4.94751]
[1778783595345,39.71,81765.98,0.0,0.03225,3e-05,4.94677]
[1778783600380,39.72,81766.33,0.0,0.03227,3e-05,4.94937]
[1778783606422,39.72,81765.05,0.0,0.03225,3e-05,4.94663]
[1778783609443,39.72,81745.23,0.0,0.03173,3e-05,4.87998]
[1778783614478,39.73,81738.87,0.0,0.03156,3e-05,4.85746]
[1778783619518,39.73,81741.16,0.0,0.03164,3e-05,4.86736]
[1778783624551,39.74,81741.51,0.0,0.03167,3e-05,4.87069]
[1778783629585,39.74,81741.42,0.0,0.03168,3e-05,4.8726]
[1778783633613,39.75,81751.94,0.0,0.03197,3e-05,4.90992]
[1778783639076,39.75,81756.72,0.0,0.03211,3e-05,4.92756]
[1778783640070,39.75,81757.0,0.0,0.03212,3e-05,4.92884]
[1778783640714,39.75,81645.09,0.0,0.02926,2e-05,4.55735]
[1778783641717,39.75,81559.54,0.0,0.02723,2e-05,4.28745]
[1778783643760,39.77,81556.85,0.0,0.02723,2e-05,4.28795]
[1778783645761,39.78,81575.64,0.0,0.02768,2e-05,4.34757]
[1778783647505,39.78,81574.51,0.0,0.02766,2e-05,4.34471]
[1778783647770,39.78,81571.62,0.0,0.0276,2e-05,4.33637]
[1778783651799,39.79,81554.55,0.0,0.02722,2e-05,4.28627]
[1778783654135,39.79,81553.09,0.0,0.0272,2e-05,4.28331]
[1778783654820,39.79,81555.23,0.0,0.02726,2e-05,4.29069]
[1778783656464,39.79,81555.15,0.0,0.02726,2e-05,4.29121]
[1778783656833,39.8,81552.1,0.0,0.0272,2e-05,4.28257]
[1778783658015,39.8,81552.1,0.0,0.0272,2e-05,4.28257]
[1778783658071,39.8,81544.31,0.0,0.02702,2e-05,4.25938]
[1778783663882,39.83,81550.68,0.0,0.02726,2e-05,4.29108]
[1778783666905,39.85,81565.35,0.0,0.02767,2e-05,4.34591]
[1778783671938,39.86,81539.13,0.0,0.02708,2e-05,4.26555]
[1778783674961,39.87,81526.41,0.0,0.0268,2e-05,4.22911]
[1778783679998,39.94,81518.39,0.0,0.02683,2e-05,4.23266]
[1778783683015,39.94,81528.95,0.0,0.02709,2e-05,4.26745]
[1778783687046,39.95,81540.49,0.0,0.02738,2e-05,4.30593]
[1778783688052,39.95,81526.31,0.0,0.02706,2e-05,4.26306]
[1778783693087,39.96,81519.55,0.0,0.02694,2e-05,4.24638]
[1778783698124,39.97,81516.39,0.0,0.0269,2e-05,4.24074]
[1778783702153,39.98,81530.9,0.0,0.02725,2e-05,4.28837]
[1778783707190,39.99,81540.88,0.0,0.02751,2e-05,4.32333]
[1778783712225,40.0,81553.56,0.0,0.02784,2e-05,4.36589]
[1778783715450,40.0,81539.71,0.0,0.02753,2e-05,4.32466]
[1778783721287,40.01,81534.59,0.0,0.02744,2e-05,4.31288]
[1778783726322,40.02,81532.7,0.0,0.02742,2e-05,4.31044]
[1778783731358,40.03,81530.61,0.0,0.02738,2e-05,4.3046]
[1778783736393,40.04,81538.6,0.0,0.02759,2e-05,4.3326]
[1778783741432,40.04,81542.31,0.0,0.0277,2e-05,4.34722]
[1778783745456,40.05,81553.9,0.0,0.02799,2e-05,4.3856]
[1778783750492,40.06,81558.24,0.0,0.02811,2e-05,4.40195]
[1778783755526,40.06,81554.2,0.0,0.02804,2e-05,4.39202]
[1778783760561,40.07,81546.09,0.0,0.02787,2e-05,4.36961]
[1778783765600,40.08,81554.41,0.0,0.02809,2e-05,4.39848]
[1778783770634,40.08,81549.64,0.0,0.028,2e-05,4.38653]
[1778783775672,40.09,81550.92,0.0,0.02806,2e-05,4.39401]
[1778783780707,40.1,81542.09,0.0,0.02787,2e-05,4.36882]
[1778783785744,40.11,81534.87,0.0,0.02772,2e-05,4.34945]
[1778783790777,40.11,81537.31,0.0,0.0278,2e-05,4.36]
[1778783795811,40.12,81534.08,0.0,0.02773,2e-05,4.35016]
[1778783800848,40.13,81532.3,0.0,0.02771,2e-05,4.34759]
[1778783805882,40.14,81529.28,0.0,0.02767,2e-05,4.3412]
[1778783809356,40.14,81526.0,0.0,0.0276,2e-05,4.33283]
[1778783809910,40.14,81523.97,0.0,0.02756,2e-05,4.32717]
[1778783814515,40.15,81520.07,0.0,0.02749,2e-05,4.31762]
[1778783814946,40.15,81519.83,0.0,0.02749,2e-05,4.3175]
[1778783819382,40.16,81513.58,0.0,0.02736,2e-05,4.30088]
[1778783820112,40.16,81513.58,0.0,0.02736,2e-05,4.30088]
[1778783822113,40.16,81508.3,0.0,0.02725,2e-05,4.28598]
[1778783822155,40.16,81510.71,0.0,0.02731,2e-05,4.29402]
[1778783825018,40.17,81499.61,0.0,0.02707,2e-05,4.26206]
[1778783830051,40.17,81491.29,0.0,0.02691,2e-05,4.24025]
[1778783835090,40.18,81491.97,0.0,0.02695,2e-05,4.24596]
[1778783840122,40.19,81494.15,0.0,0.02703,2e-05,4.25623]
[1778783845158,40.2,81495.26,0.0,0.02708,2e-05,4.26321]
[1778783850195,40.24,81511.2,0.0,0.02757,2e-05,4.32787]
[1778783855227,40.26,81521.34,0.0,0.02785,2e-05,4.36466]
[1778783860263,40.27,81522.67,0.0,0.0279,2e-05,4.37147]
[1778783865298,40.27,81523.59,0.0,0.02795,2e-05,4.37692]
[1778783870333,40.28,81529.42,0.0,0.0281,2e-05,4.39755]
[1778783874361,40.29,81540.53,0.0,0.02838,2e-05,4.43407]
[1778783878389,40.29,81551.94,0.0,0.02866,2e-05,4.4719]
[1778783883426,40.29,81557.79,0.0,0.02882,2e-05,4.49206]
[1778783888460,40.3,81560.39,0.0,0.02889,2e-05,4.50184]
[1778783893497,40.3,81563.16,0.0,0.02897,2e-05,4.51228]
[1778783894759,40.3,81563.16,0.0,0.02897,2e-05,4.51228]
[1778783894813,40.3,81546.08,0.0,0.02856,2e-05,4.45876]
[1778783898869,40.31,81539.44,0.0,0.02842,2e-05,4.43906]
[1778783898898,40.31,81540.68,0.0,0.02845,2e-05,4.44337]
[1778783904575,40.31,81536.31,0.0,0.02837,2e-05,4.4323]
[1778783910135,40.32,81535.8,0.0,0.02837,2e-05,4.43296]
[1778783914552,40.32,81534.77,0.0,0.02834,2e-05,4.4287]
[1778783914652,40.32,81534.23,0.0,0.02833,2e-05,4.42747]
[1778783920206,40.33,81533.18,0.0,0.02833,2e-05,4.42644]
[1778783924529,40.33,81533.66,0.0,0.02835,2e-05,4.42974]
[1778783924715,40.34,81534.52,0.0,0.02838,2e-05,4.43286]
[1778783930277,40.34,81535.68,0.0,0.02842,2e-05,4.43869]
[1778783932179,40.34,81535.68,0.0,0.02842,2e-05,4.43912]
[1778783932253,40.34,81534.72,0.0,0.0284,2e-05,4.43655]
[1778783937806,40.35,81533.94,0.0,0.0284,2e-05,4.43669]
[1778783942841,40.35,81534.58,0.0,0.02844,2e-05,4.44085]
[1778783947880,40.36,81540.58,0.0,0.0286,2e-05,4.46176]
[1778783952920,40.37,81525.04,0.0,0.02824,2e-05,4.41527]
[1778783957960,40.37,81520.9,0.0,0.02817,2e-05,4.40488]
[1778783962996,40.38,81527.42,0.0,0.02834,2e-05,4.42745]
[1778783966430,40.38,81526.17,0.0,0.02831,2e-05,4.42444]
[1778783966771,40.38,81536.31,0.0,0.02856,2e-05,4.45656]
[1778783967037,40.38,81536.31,0.0,0.02856,2e-05,4.45738]
[1778783968033,40.38,81570.52,0.0,0.02939,2e-05,4.56565]
[1778783969935,40.38,81574.1,0.0,0.02947,2e-05,4.57707]
[1778783970049,40.38,81574.96,0.0,0.02949,2e-05,4.58]
[1778783975084,40.39,81578.41,0.0,0.02957,2e-05,4.58909]
[1778783979885,40.39,81580.9,0.0,0.02964,2e-05,4.59782]
[1778783986162,40.39,81581.35,0.0,0.02966,2e-05,4.60061]
[1778783991198,40.39,81567.96,0.0,0.02934,2e-05,4.5589]
[1778783997239,40.4,81564.85,0.0,0.02928,2e-05,4.55071]
[1778784002275,40.4,81561.68,0.0,0.02921,2e-05,4.54205]
[1778784004539,40.4,81561.98,0.0,0.02922,2e-05,4.54357]
[1778784005296,40.4,81561.98,0.0,0.02922,2e-05,4.54385]
[1778784010341,40.41,81561.01,0.0,0.02921,2e-05,4.54214]
[1778784012346,40.41,81548.69,0.0,0.02892,2e-05,4.50373]
[1778784014571,40.41,81545.64,0.0,0.02885,2e-05,4.4948]
[1778784015366,40.41,81544.57,0.0,0.02883,2e-05,4.49177]
[1778784020401,40.41,81540.43,0.0,0.02874,2e-05,4.48053]
[1778784023432,40.42,81528.4,0.0,0.02847,2e-05,4.444]
[1778784024594,40.42,81526.25,0.0,0.02842,2e-05,4.4377]
[1778784025439,40.42,81522.02,0.0,0.02832,2e-05,4.42494]
[1778784030478,40.42,81520.61,0.0,0.02831,2e-05,4.42272]
[1778784035510,40.43,81514.44,0.0,0.02816,2e-05,4.4029]
[1778784037955,40.43,81512.54,0.0,0.02813,2e-05,4.39793]
[1778784038531,40.43,81511.93,0.0,0.02811,2e-05,4.39652]
[1778784039539,40.44,81498.32,0.0,0.0278,2e-05,4.35545]
[1778784042696,40.44,81495.6,0.0,0.02775,2e-05,4.34874]
[1778784043566,40.44,81495.26,0.0,0.02775,2e-05,4.34825]
[1778784048601,40.45,81487.84,0.0,0.0276,2e-05,4.32835]
[1778784053637,40.46,81493.21,0.0,0.02775,2e-05,4.34779]
[1778784058676,40.46,81494.21,0.0,0.02779,2e-05,4.35364]
[1778784063709,40.47,81492.02,0.0,0.02776,2e-05,4.34967]
[1778784068744,40.48,81494.01,0.0,0.02783,2e-05,4.35847]
[1778784073777,40.48,81495.95,0.0,0.02789,2e-05,4.36703]
[1778784078812,40.49,81490.62,0.0,0.02779,2e-05,4.35328]
[1778784083848,40.5,81492.17,0.0,0.02785,2e-05,4.36069]
[1778784088882,40.5,81490.36,0.0,0.02783,2e-05,4.3577]
[1778784093917,40.51,81488.03,0.0,0.02777,2e-05,4.35029]
[1778784098952,40.52,81487.5,0.0,0.02778,2e-05,4.35123]
[1778784103996,40.52,81479.99,0.0,0.02763,2e-05,4.33081]
[1778784108017,40.53,81467.76,0.0,0.02736,2e-05,4.2957]
[1778784113053,40.53,81467.19,0.0,0.02737,2e-05,4.2969]
[1778784118088,40.54,81469.35,0.0,0.02745,2e-05,4.30643]
[1778784123122,40.55,81481.15,0.0,0.02774,2e-05,4.34541]
[1778784128156,40.56,81488.29,0.0,0.02792,2e-05,4.36995]
[1778784133192,40.56,81488.84,0.0,0.02796,2e-05,4.37408]
[1778784138228,40.57,81503.12,0.0,0.02831,2e-05,4.4205]
[1778784143263,40.57,81510.87,0.0,0.0285,2e-05,4.44648]
[1778784148301,40.58,81510.96,0.0,0.02852,2e-05,4.44848]
[1778784153332,40.58,81510.94,0.0,0.02851,2e-05,4.44725]
[1778784158369,40.58,81518.87,0.0,0.02871,2e-05,4.4736]
[1778784163403,40.59,81521.5,0.0,0.02879,2e-05,4.48318]
[1778784168439,40.59,81521.77,0.0,0.0288,2e-05,4.48537]
[1778784173474,40.59,81514.96,0.0,0.02865,2e-05,4.46547]
[1778784179515,40.6,81514.53,0.0,0.02866,2e-05,4.46592]
[1778784184553,40.6,81515.07,0.0,0.02868,2e-05,4.46905]
[1778784189589,40.61,81512.06,0.0,0.02862,2e-05,4.46107]
[1778784194623,40.61,81505.72,0.0,0.02848,2e-05,4.44293]
[1778784199662,40.61,81514.12,0.0,0.0287,2e-05,4.47095]
[1778784204693,40.62,81515.28,0.0,0.02873,2e-05,4.47576]
[1778784209730,40.62,81515.67,0.0,0.02876,2e-05,4.47879]
[1778784214765,40.63,81515.64,0.0,0.02875,2e-05,4.47742]
[1778784219799,40.63,81516.74,0.0,0.02879,2e-05,4.48248]
[1778784225840,40.63,81516.82,0.0,0.02881,2e-05,4.48467]
[1778784228637,40.64,81517.62,0.0,0.02883,2e-05,4.4875]
[1778784233897,40.64,81517.62,0.0,0.02884,2e-05,4.48881]
[1778784238933,40.64,81517.83,0.0,0.02885,2e-05,4.49105]
[1778784243968,40.65,81516.29,0.0,0.02883,2e-05,4.48777]
[1778784249003,40.65,81518.56,0.0,0.0289,2e-05,4.4964]
[1778784254038,40.65,81516.89,0.0,0.02887,2e-05,4.49264]
[1778784259072,40.66,81519.44,0.0,0.02894,2e-05,4.50208]
[1778784264107,40.66,81515.88,0.0,0.02887,2e-05,4.49239]
[1778784269143,40.66,81516.29,0.0,0.02889,2e-05,4.49516]
[1778784274179,40.67,81509.23,0.0,0.02871,2e-05,4.47183]
[1778784279212,40.67,81521.22,0.0,0.02901,2e-05,4.511]
[1778784284247,40.68,81524.26,0.0,0.02909,2e-05,4.52181]
[1778784289282,40.68,81519.37,0.0,0.02899,2e-05,4.50779]
[1778784294317,40.68,81517.81,0.0,0.02896,2e-05,4.50436]
[1778784299353,40.69,81508.23,0.0,0.02875,2e-05,4.47604]
[1778784304387,40.69,81514.65,0.0,0.02891,2e-05,4.49769]
[1778784309423,40.69,81513.63,0.0,0.0289,2e-05,4.49592]
[1778784314458,40.7,81510.54,0.0,0.02884,2e-05,4.48764]
[1778784319492,40.7,81510.16,0.0,0.02884,2e-05,4.48786]
[1778784324528,40.7,81511.28,0.0,0.02887,2e-05,4.49271]
[1778784329565,40.71,81511.81,0.0,0.0289,2e-05,4.49563]
[1778784334602,40.71,81508.38,0.0,0.02881,2e-05,4.4834]
[1778784340643,40.71,81510.05,0.0,0.02886,2e-05,4.49013]
[1778784345677,40.72,81509.64,0.0,0.02886,2e-05,4.49009]
[1778784348599,40.72,81504.48,0.0,0.02874,2e-05,4.47448]
[1778784353734,40.72,81503.12,0.0,0.02872,2e-05,4.47202]
[1778784355951,40.72,81505.33,0.0,0.02878,2e-05,4.4795]
[1778784356013,40.72,81505.33,0.0,0.02878,2e-05,4.4795]
[1778784356754,40.73,81506.92,0.0,0.02882,2e-05,4.48475]
[1778784359821,40.73,81505.82,0.0,0.0288,2e-05,4.48188]
[1778784359883,40.73,81500.12,0.0,0.02867,2e-05,4.4647]
[1778784364811,40.73,81497.87,0.0,0.02862,2e-05,4.45869]
[1778784365818,40.73,81497.08,0.0,0.02861,2e-05,4.45689]
[1778784369704,40.73,81505.4,0.0,0.02881,2e-05,4.48376]
[1778784369732,40.73,81505.4,0.0,0.02881,2e-05,4.48376]
[1778784369877,40.73,81505.4,0.0,0.02881,2e-05,4.48376]
[1778784369882,40.73,81505.4,0.0,0.02881,2e-05,4.48376]
[1778784369845,40.74,81503.38,0.0,0.02877,2e-05,4.47774]
[1778784370024,40.74,81503.38,0.0,0.02877,2e-05,4.47774]
[1778784370030,40.74,81503.38,0.0,0.02877,2e-05,4.47774]
[1778784370150,40.74,81503.38,0.0,0.02877,2e-05,4.47774]
[1778784370153,40.74,81503.38,0.0,0.02877,2e-05,4.47774]
[1778784370237,40.74,81503.38,0.0,0.02877,2e-05,4.47774]
[1778784370339,40.74,81503.38,0.0,0.02877,2e-05,4.47774]
[1778784370341,40.74,81503.38,0.0,0.02877,2e-05,4.47774]
[1778784370488,40.74,81503.38,0.0,0.02877,2e-05,4.47774]
[1778784370591,40.74,81503.38,0.0,0.02877,2e-05,4.47774]
[1778784370593,40.74,81503.38,0.0,0.02877,2e-05,4.47774]
[1778784370698,40.74,81503.38,0.0,0.02877,2e-05,4.47774]
[1778784370843,40.74,81503.38,0.0,0.02877,2e-05,4.47774]
[1778784370845,40.74,81503.38,0.0,0.02877,2e-05,4.47774]
[1778784370855,40.74,81496.78,0.0,0.02861,2e-05,4.45747]
[1778784371033,40.74,81496.78,0.0,0.02861,2e-05,4.45747]
[1778784371137,40.74,81496.78,0.0,0.02861,2e-05,4.45747]
[1778784371139,40.74,81496.78,0.0,0.02861,2e-05,4.45747]
[1778784371263,40.74,81496.78,0.0,0.02861,2e-05,4.45747]
[1778784371269,40.74,81496.78,0.0,0.02861,2e-05,4.45747]
[1778784371451,40.74,81496.78,0.0,0.02861,2e-05,4.45747]
[1778784371860,40.74,81496.78,0.0,0.02862,2e-05,4.45776]
[1778784376898,40.74,81502.12,0.0,0.02876,2e-05,4.47626]
[1778784381930,40.75,81502.59,0.0,0.02878,2e-05,4.47914]
[1778784383464,40.75,81516.87,0.0,0.02912,2e-05,4.52412]
[1778784384887,40.75,81516.87,0.0,0.02912,2e-05,4.52412]
[1778784384990,40.75,81525.21,0.0,0.02932,2e-05,4.55079]
[1778784391737,40.75,81529.05,0.0,0.02942,2e-05,4.56372]
[1778784391817,40.75,81528.56,0.0,0.02939,2e-05,4.55945]
[1778784397035,40.75,81536.03,0.0,0.02958,2e-05,4.58387]
[1778784402070,40.75,81546.82,0.0,0.02985,2e-05,4.61857]
[1778784407107,40.75,81547.54,0.0,0.02986,2e-05,4.62101]
[1778784412141,40.75,81549.1,0.0,0.0299,2e-05,4.62611]
[1778784417176,40.75,81549.23,0.0,0.02991,2e-05,4.6266]
[1778784422211,40.75,81549.71,0.0,0.02992,2e-05,4.62822]
[1778784427246,40.75,81548.63,0.0,0.02989,2e-05,4.6249]
[1778784433814,40.75,81548.83,0.0,0.0299,2e-05,4.62575]
[1778784439330,40.75,81547.3,0.0,0.02987,2e-05,4.62114]
[1778784441344,40.76,81535.1,0.0,0.02957,2e-05,4.58251]
[1778784446382,40.76,81532.41,0.0,0.02951,2e-05,4.57455]
[1778784451415,40.76,81528.42,0.0,0.0294,2e-05,4.55957]
[1778784456450,40.76,81534.53,0.0,0.02955,2e-05,4.57927]
[1778784460479,40.76,81544.82,0.0,0.0298,2e-05,4.61219]
[1778784465517,40.76,81544.75,0.0,0.0298,2e-05,4.61206]
[1778784470552,40.76,81547.42,0.0,0.02987,2e-05,4.6206]
[1778784475587,40.76,81550.57,0.0,0.02994,2e-05,4.63065]
[1778784481630,40.76,81551.65,0.0,0.02997,2e-05,4.6341]
[1778784486664,40.76,81551.22,0.0,0.02996,2e-05,4.63279]
[1778784488783,40.76,81551.97,0.0,0.02998,2e-05,4.6352]
[1778784488851,40.76,81542.81,0.0,0.02975,2e-05,4.60506]
[1778784490692,40.75,81530.7,0.0,0.02943,2e-05,4.56404]
[1778784495551,40.74,81527.88,0.0,0.02934,2e-05,4.55196]
[1778784495732,40.74,81524.96,0.0,0.02926,2e-05,4.54198]
[1778784496733,40.74,81506.35,0.0,0.02882,2e-05,4.48293]
[1778784501588,40.74,81497.65,0.0,0.0286,2e-05,4.45422]
[1778784501772,40.74,81497.73,0.0,0.0286,2e-05,4.45478]
[1778784503786,40.74,81510.13,0.0,0.0289,2e-05,4.49401]
[1778784508820,40.74,81511.24,0.0,0.02892,2e-05,4.49687]
[1778784511840,40.73,81503.55,0.0,0.02871,2e-05,4.46801]
[1778784516875,40.72,81498.27,0.0,0.02856,2e-05,4.44854]
[1778784520903,40.72,81486.89,0.0,0.02827,2e-05,4.41109]
[1778784525940,40.71,81486.39,0.0,0.02824,2e-05,4.40697]
[1778784529970,40.71,81511.71,0.0,0.02882,2e-05,4.48332]
[1778784535002,40.7,81514.57,0.0,0.02886,2e-05,4.48895]
[1778784540037,40.69,81516.82,0.0,0.02889,2e-05,4.49264]
[1778784544065,40.68,81527.89,0.0,0.02913,2e-05,4.52464]
[1778784549103,40.67,81530.18,0.0,0.02916,2e-05,4.52823]
[1778784554675,40.66,81526.77,0.0,0.02904,2e-05,4.51301]
[1778784557713,40.66,81526.76,0.0,0.02904,2e-05,4.51223]
[1778784557811,40.66,81528.68,0.0,0.02907,2e-05,4.51677]
[1778784559171,40.66,81551.6,0.0,0.02962,2e-05,4.5885]
[1778784562908,40.65,81559.53,0.0,0.02981,2e-05,4.61294]
[1778784562911,40.65,81559.53,0.0,0.02981,2e-05,4.61294]
[1778784562931,40.65,81559.53,0.0,0.02981,2e-05,4.61294]
[1778784563034,40.65,81559.53,0.0,0.02981,2e-05,4.61294]
[1778784563036,40.65,81559.53,0.0,0.02981,2e-05,4.61294]
[1778784563012,40.65,81572.98,0.0,0.03014,2e-05,4.65609]
[1778784563499,40.65,81572.98,0.0,0.03014,2e-05,4.65609]
[1778784563709,40.65,81572.98,0.0,0.03014,2e-05,4.65609]
[1778784563751,40.65,81572.98,0.0,0.03014,2e-05,4.65609]
[1778784563918,40.65,81572.98,0.0,0.03014,2e-05,4.65609]
[1778784564042,40.65,81572.98,0.0,0.03014,2e-05,4.65609]
[1778784564044,40.65,81572.98,0.0,0.03014,2e-05,4.65609]
[1778784564076,40.65,81574.14,0.0,0.03016,2e-05,4.6598]
[1778784564149,40.65,81574.14,0.0,0.03016,2e-05,4.6598]
[1778784564157,40.65,81574.14,0.0,0.03016,2e-05,4.6598]
[1778784564336,40.65,81574.14,0.0,0.03016,2e-05,4.6598]
[1778784564341,40.65,81574.14,0.0,0.03016,2e-05,4.6598]
[1778784564717,40.65,81574.14,0.0,0.03016,2e-05,4.6598]
[1778784565012,40.65,81574.14,0.0,0.03016,2e-05,4.6598]
[1778784565015,40.65,81574.15,0.0,0.03017,2e-05,4.65983]
[1778784565306,40.65,81574.15,0.0,0.03017,2e-05,4.65983]
[1778784565618,40.65,81574.15,0.0,0.03017,2e-05,4.65983]
[1778784565621,40.65,81574.15,0.0,0.03017,2e-05,4.65983]
[1778784565974,40.65,81574.15,0.0,0.03017,2e-05,4.65983]
[1778784566031,40.65,81573.94,0.0,0.03016,2e-05,4.65915]
[1778784571267,40.64,81577.32,0.0,0.0302,2e-05,4.66327]
[1778784573709,40.64,81576.6,0.0,0.03017,2e-05,4.66]
[1778784573731,40.64,81577.58,0.0,0.03018,2e-05,4.66128]
[1778784579323,40.63,81577.24,0.0,0.03014,2e-05,4.65555]
[1778784584885,40.61,81575.09,0.0,0.03004,2e-05,4.64334]
[1778784590402,40.6,81566.86,0.0,0.02981,2e-05,4.61267]
[1778784595438,40.59,81559.14,0.0,0.02959,2e-05,4.58413]
[1778784600473,40.58,81546.04,0.0,0.02924,2e-05,4.53888]
[1778784605508,40.57,81536.0,0.0,0.02897,2e-05,4.50318]
[1778784608621,40.57,81535.36,0.0,0.02894,2e-05,4.49986]
[1778784608713,40.57,81521.18,0.0,0.0286,2e-05,4.45481]
[1778784615095,40.56,81503.42,0.0,0.02816,2e-05,4.39645]
[1778784616879,40.56,81503.42,0.0,0.02816,2e-05,4.39597]
[1778784616890,40.56,81501.6,0.0,0.02811,2e-05,4.38988]
[1778784622628,40.55,81501.99,0.0,0.0281,2e-05,4.38827]
[1778784627663,40.55,81501.11,0.0,0.02806,2e-05,4.38326]
[1778784632701,40.54,81508.74,0.0,0.0282,2e-05,4.40165]
[1778784637735,40.53,81504.0,0.0,0.02807,2e-05,4.38469]
[1778784642770,40.53,81502.48,0.0,0.02802,2e-05,4.37777]
[1778784647805,40.52,81502.71,0.0,0.02801,2e-05,4.37636]
[1778784652841,40.52,81496.48,0.0,0.02785,2e-05,4.35517]
[1778784657875,40.51,81492.88,0.0,0.02775,2e-05,4.34215]
[1778784662909,40.51,81486.68,0.0,0.02759,2e-05,4.32123]
[1778784663921,40.51,81474.88,0.0,0.02732,2e-05,4.28494]
[1778784668954,40.5,81469.68,0.0,0.02719,2e-05,4.26768]
[1778784673988,40.5,81471.46,0.0,0.02722,2e-05,4.2716]
[1778784676002,40.5,81482.58,0.0,0.02747,2e-05,4.30473]
[1778784681040,40.5,81482.35,0.0,0.02745,2e-05,4.30233]
[1778784686081,40.49,81479.6,0.0,0.02737,2e-05,4.29223]
[1778784691114,40.49,81480.38,0.0,0.02736,2e-05,4.29008]
[1778784696148,40.48,81479.64,0.0,0.02733,2e-05,4.28608]
[1778784702190,40.48,81479.79,0.0,0.02732,2e-05,4.28443]
[1778784707243,40.47,81478.2,0.0,0.02727,2e-05,4.27788]
[1778784712286,40.47,81473.33,0.0,0.02715,2e-05,4.26142]
[1778784717320,40.46,81469.75,0.0,0.02705,2e-05,4.24914]
[1778784722356,40.46,81465.31,0.0,0.02694,2e-05,4.23438]
[1778784727029,40.46,81468.94,0.0,0.02702,2e-05,4.24431]
[1778784727121,40.46,81475.27,0.0,0.02716,2e-05,4.2632]
[1778784728399,40.46,81496.39,0.0,0.02764,2e-05,4.32727]
[1778784729404,40.46,81512.36,0.0,0.02801,2e-05,4.37601]
[1778784732861,40.45,81514.92,0.0,0.02806,2e-05,4.38294]
[1778784732864,40.45,81514.92,0.0,0.02806,2e-05,4.38294]
[1778784732945,40.45,81514.92,0.0,0.02806,2e-05,4.38294]
[1778784732947,40.45,81514.92,0.0,0.02806,2e-05,4.38294]
[1778784733052,40.45,81514.92,0.0,0.02806,2e-05,4.38294]
[1778784733156,40.45,81514.92,0.0,0.02806,2e-05,4.38294]
[1778784733164,40.45,81514.92,0.0,0.02806,2e-05,4.38294]
[1778784733260,40.45,81514.92,0.0,0.02806,2e-05,4.38294]
[1778784733262,40.45,81514.92,0.0,0.02806,2e-05,4.38294]
[1778784733257,40.45,81516.62,0.0,0.02809,2e-05,4.38722]
[1778784733365,40.45,81516.62,0.0,0.02809,2e-05,4.38722]
[1778784733368,40.45,81516.62,0.0,0.02809,2e-05,4.38722]
[1778784733454,40.45,81516.62,0.0,0.02809,2e-05,4.38722]
[1778784733617,40.45,81516.62,0.0,0.02809,2e-05,4.38722]
[1778784733622,40.45,81516.62,0.0,0.02809,2e-05,4.38722]
[1778784733764,40.45,81516.62,0.0,0.02809,2e-05,4.38722]
[1778784733766,40.45,81516.62,0.0,0.02809,2e-05,4.38722]
[1778784733955,40.45,81516.62,0.0,0.02809,2e-05,4.38722]
[1778784734058,40.45,81516.62,0.0,0.02809,2e-05,4.38722]
[1778784734062,40.45,81516.62,0.0,0.02809,2e-05,4.38722]
[1778784734163,40.45,81516.62,0.0,0.02809,2e-05,4.38722]
[1778784734175,40.45,81516.62,0.0,0.02809,2e-05,4.38722]
[1778784734271,40.45,81516.62,0.0,0.02809,2e-05,4.38722]
[1778784734265,40.45,81517.0,0.0,0.0281,2e-05,4.3879]
[1778784734375,40.45,81517.0,0.0,0.0281,2e-05,4.3879]
[1778784734478,40.45,81517.0,0.0,0.0281,2e-05,4.3879]
[1778784734579,40.45,81518.21,0.0,0.02812,2e-05,4.39115]
[1778784735817,40.45,81518.21,0.0,0.02812,2e-05,4.39115]
[1778784735918,40.45,81518.29,0.0,0.02812,2e-05,4.39091]
[1778784741494,40.44,81517.7,0.0,0.02809,2e-05,4.38667]
[1778784744833,40.44,81517.7,0.0,0.02809,2e-05,4.38667]
[1778784744852,40.44,81517.7,0.0,0.02809,2e-05,4.38667]
[1778784744854,40.44,81517.7,0.0,0.02809,2e-05,4.38667]
[1778784744959,40.44,81517.7,0.0,0.02809,2e-05,4.38667]
[1778784745049,40.44,81517.64,0.0,0.02807,2e-05,4.3846]
[1778784745359,40.44,81517.64,0.0,0.02807,2e-05,4.3846]
[1778784745547,40.44,81517.64,0.0,0.02807,2e-05,4.3846]
[1778784745673,40.44,81517.64,0.0,0.02807,2e-05,4.3846]
[1778784745779,40.44,81517.64,0.0,0.02807,2e-05,4.3846]
[1778784745863,40.44,81517.64,0.0,0.02807,2e-05,4.3846]
[1778784746049,40.44,81517.64,0.0,0.02807,2e-05,4.3846]
[1778784746051,40.44,81517.64,0.0,0.02807,2e-05,4.3846]
[1778784746156,40.44,81517.64,0.0,0.02807,2e-05,4.3846]
[1778784746283,40.44,81517.64,0.0,0.02807,2e-05,4.3846]
[1778784746243,40.44,81517.64,0.0,0.02807,2e-05,4.38413]
[1778784746366,40.44,81517.64,0.0,0.02807,2e-05,4.38413]
[1778784746470,40.44,81517.64,0.0,0.02807,2e-05,4.38413]
[1778784746474,40.44,81517.64,0.0,0.02807,2e-05,4.38413]
[1778784746574,40.44,81517.64,0.0,0.02807,2e-05,4.38413]
[1778784746675,40.43,81517.64,0.0,0.02806,2e-05,4.38367]
[1778784752572,40.43,81514.35,0.0,0.02795,2e-05,4.36844]
[1778784757606,40.42,81517.7,0.0,0.02801,2e-05,4.37622]
[1778784762641,40.42,81518.76,0.0,0.02802,2e-05,4.37729]
[1778784767676,40.41,81519.22,0.0,0.02801,2e-05,4.37651]
[1778784772711,40.41,81525.18,0.0,0.02813,2e-05,4.39271]
[1778784777746,40.4,81525.55,0.0,0.02813,2e-05,4.39147]
[1778784782784,40.39,81513.28,0.0,0.02782,2e-05,4.35122]
[1778784784177,40.39,81513.28,0.0,0.02782,2e-05,4.35122]
[1778784784278,40.39,81511.85,0.0,0.02778,2e-05,4.3464]
[1778784786088,40.39,81511.85,0.0,0.02778,2e-05,4.34598]
[1778784786091,40.39,81492.42,0.0,0.02733,2e-05,4.28608]
[1778784789831,40.39,81479.38,0.0,0.02702,2e-05,4.24535]
[1778784791325,40.39,81479.38,0.0,0.02702,2e-05,4.24535]
[1778784791845,40.39,81479.89,0.0,0.02703,2e-05,4.24643]
[1778784797886,40.38,81478.08,0.0,0.02698,2e-05,4.23961]
[1778784802921,40.38,81476.06,0.0,0.02693,2e-05,4.2324]
[1778784805064,40.38,81475.37,0.0,0.02691,2e-05,4.2301]
[1778784805128,40.38,81491.49,0.0,0.02727,2e-05,4.27876]
[1778784807956,40.38,81504.81,0.0,0.02757,2e-05,4.31843]
[1778784809364,40.38,81504.81,0.0,0.02757,2e-05,4.31843]
[1778784809866,40.38,81502.51,0.0,0.02752,2e-05,4.31102]
[1778784811012,40.38,81466.59,0.0,0.02668,2e-05,4.19896]
[1778784811991,40.38,81416.87,0.0,0.02558,2e-05,4.05132]
[1778784812998,40.38,81399.5,0.0,0.02521,2e-05,4.00092]
[1778784817430,40.38,81397.28,0.0,0.02517,2e-05,3.99513]
[1778784818035,40.38,81400.69,0.0,0.02524,2e-05,4.00516]
[1778784821055,40.38,81413.54,0.0,0.02552,2e-05,4.04289]
[1778784826091,40.38,81416.41,0.0,0.02558,2e-05,4.05165]
[1778784831130,40.38,81408.58,0.0,0.02542,2e-05,4.02928]
[1778784836166,40.38,81417.53,0.0,0.02562,2e-05,4.05588]
[1778784841202,40.38,81409.95,0.0,0.02546,2e-05,4.03424]
[1778784846233,40.38,81416.32,0.0,0.0256,2e-05,4.05338]
[1778784851269,40.39,81425.4,0.0,0.0258,2e-05,4.08038]
[1778784854495,40.39,81430.01,0.0,0.0259,2e-05,4.09402]
[1778784855296,40.39,81430.94,0.0,0.02592,2e-05,4.09678]
[1778784860332,40.39,81435.45,0.0,0.02602,2e-05,4.11012]
[1778784865367,40.39,81437.22,0.0,0.02606,2e-05,4.11534]
[1778784870402,40.39,81439.45,0.0,0.02611,2e-05,4.12189]
[1778784875436,40.39,81440.09,0.0,0.0261,2e-05,4.12097]
[1778784881479,40.39,81438.05,0.0,0.02606,2e-05,4.11488]
[1778784887010,40.39,81439.1,0.0,0.02608,2e-05,4.11797]
[1778784892555,40.39,81432.85,0.0,0.02594,2e-05,4.09952]
[1778784897591,40.39,81425.41,0.0,0.02578,2e-05,4.07779]
[1778784902626,40.39,81428.04,0.0,0.02584,2e-05,4.08584]
[1778784907665,40.39,81431.78,0.0,0.02593,2e-05,4.09702]
[1778784910440,40.39,81433.32,0.0,0.02596,2e-05,4.10159]
[1778784910686,40.39,81434.1,0.0,0.02598,2e-05,4.10391]
[1778784911696,40.39,81455.22,0.0,0.02644,2e-05,4.16658]
[1778784916464,40.39,81458.16,0.0,0.02651,2e-05,4.17502]
[1778784917236,40.39,81462.75,0.0,0.02661,2e-05,4.18864]
[1778784922769,40.38,81465.12,0.0,0.02665,2e-05,4.19492]
[1778784927804,40.38,81467.04,0.0,0.02669,2e-05,4.19993]
[1778784932841,40.38,81468.93,0.0,0.02671,2e-05,4.2019]
[1778784934672,40.38,81476.95,0.0,0.02689,2e-05,4.22586]
[1778784934853,40.38,81478.22,0.0,0.02692,2e-05,4.22969]
[1778784939889,40.38,81475.18,0.0,0.02684,2e-05,4.21922]
[1778784943916,40.37,81486.4,0.0,0.02709,2e-05,4.25247]
[1778784946525,40.37,81489.47,0.0,0.02716,2e-05,4.26153]
[1778784947449,40.37,81500.67,0.0,0.02741,2e-05,4.29482]
[1778784952986,40.37,81502.18,0.0,0.02743,2e-05,4.29788]
[1778784954560,40.37,81502.76,0.0,0.02744,2e-05,4.29935]
[1778784954999,40.36,81503.75,0.0,0.02746,2e-05,4.30176]
[1778784960039,40.36,81509.6,0.0,0.02758,2e-05,4.31806]
[1778784964515,40.36,81508.34,0.0,0.02755,2e-05,4.31356]
[1778784965070,40.36,81506.47,0.0,0.0275,2e-05,4.30688]
[1778784970109,40.35,81500.22,0.0,0.02735,2e-05,4.28666]
[1778784974572,40.35,81506.24,0.0,0.02747,2e-05,4.30368]
[1778784975142,40.35,81509.34,0.0,0.02754,2e-05,4.31288]
[1778784980177,40.35,81511.33,0.0,0.02758,2e-05,4.31778]
[1778784984205,40.34,81522.59,0.0,0.02783,2e-05,4.35088]
[1778784989240,40.34,81530.15,0.0,0.02799,2e-05,4.37277]
[1778784994275,40.33,81526.24,0.0,0.02787,2e-05,4.35601]
[1778784994576,40.33,81526.24,0.0,0.02787,2e-05,4.35601]
[1778784995284,40.33,81526.03,0.0,0.02786,2e-05,4.355]
[1778785000317,40.33,81524.19,0.0,0.02781,2e-05,4.34749]
[1778785004602,40.33,81534.32,0.0,0.02803,2e-05,4.37732]
[1778785005352,40.32,81535.25,0.0,0.02805,2e-05,4.37978]
[1778785010387,40.32,81534.75,0.0,0.02802,2e-05,4.37613]
[1778785015422,40.31,81533.25,0.0,0.02797,2e-05,4.36904]
[1778785020463,40.31,81538.26,0.0,0.02807,2e-05,4.38291]
[1778785024483,40.31,81541.51,0.0,0.02814,2e-05,4.39173]
[1778785024583,40.3,81537.65,0.0,0.02804,2e-05,4.37889]
[1778785030533,40.3,81542.25,0.0,0.02813,2e-05,4.39114]
[1778785035567,40.29,81543.2,0.0,0.02814,2e-05,4.39196]
[1778785038590,40.29,81554.28,0.0,0.02839,2e-05,4.42522]
[1778785041381,40.29,81555.19,0.0,0.0284,2e-05,4.42668]
[1778785041619,40.29,81559.59,0.0,0.0285,2e-05,4.43998]
[1778785042618,40.28,81576.44,0.0,0.0289,2e-05,4.49252]
[1778785045640,40.28,81587.96,0.0,0.02917,2e-05,4.52724]
[1778785046728,40.28,81588.49,0.0,0.02918,2e-05,4.52892]
[1778785046751,40.28,81588.19,0.0,0.02917,2e-05,4.52797]
[1778785048163,40.28,81607.6,0.0,0.02963,2e-05,4.58803]
[1778785053694,40.27,81614.86,0.0,0.02976,2e-05,4.60462]
[1778785058730,40.26,81614.49,0.0,0.02972,2e-05,4.59964]
[1778785063765,40.25,81614.71,0.0,0.02969,2e-05,4.59589]
[1778785068799,40.24,81615.47,0.0,0.02969,2e-05,4.59539]
[1778785073835,40.23,81619.63,0.0,0.02976,2e-05,4.60509]
[1778785078878,40.22,81617.44,0.0,0.02968,2e-05,4.59438]
[1778785080899,40.22,81604.1,0.0,0.02934,2e-05,4.5502]
[1778785085924,40.21,81605.13,0.0,0.02934,2e-05,4.55024]
[1778785090958,40.2,81602.13,0.0,0.02924,2e-05,4.53745]
[1778785094608,40.2,81602.54,0.0,0.02924,2e-05,4.53752]
[1778785094640,40.2,81602.44,0.0,0.02923,2e-05,4.53595]
[1778785098515,40.19,81591.86,0.0,0.02896,2e-05,4.49993]
[1778785104050,40.18,81583.43,0.0,0.02873,2e-05,4.47053]
[1778785109084,40.18,81581.23,0.0,0.02866,2e-05,4.46094]
[1778785113112,40.17,81568.58,0.0,0.02833,2e-05,4.41626]
[1778785118673,40.17,81562.83,0.0,0.02817,2e-05,4.39552]
[1778785124553,40.16,81558.89,0.0,0.02806,2e-05,4.38149]
[1778785124595,40.16,81557.84,0.0,0.02803,2e-05,4.37736]
[1778785130231,40.15,81554.02,0.0,0.02793,2e-05,4.3634]
[1778785132958,40.15,81554.77,0.0,0.02794,2e-05,4.36491]
[1778785133252,40.15,81554.67,0.0,0.02793,2e-05,4.36419]
[1778785138287,40.15,81553.4,0.0,0.02789,2e-05,4.3582]
[1778785143322,40.14,81555.88,0.0,0.02793,2e-05,4.36379]
[1778785146344,40.14,81545.42,0.0,0.02767,2e-05,4.33017]
[1778785151380,40.13,81546.03,0.0,0.02767,2e-05,4.32994]
[1778785156413,40.13,81551.8,0.0,0.0278,2e-05,4.34638]
[1778785159436,40.12,81562.42,0.0,0.02803,2e-05,4.37778]
[1778785162900,40.12,81562.4,0.0,0.02802,2e-05,4.37643]
[1778785163462,40.12,81562.43,0.0,0.02802,2e-05,4.37609]
[1778785168497,40.11,81561.24,0.0,0.02797,2e-05,4.37022]
[1778785173532,40.11,81561.4,0.0,0.02794,2e-05,4.36567]
[1778785178568,40.1,81550.24,0.0,0.02767,2e-05,4.32892]
[1778785183602,40.1,81546.78,0.0,0.02757,2e-05,4.31642]
[1778785188643,40.1,81545.22,0.0,0.02752,2e-05,4.30987]
[1778785193678,40.09,81542.17,0.0,0.02744,2e-05,4.29884]
[1778785198714,40.09,81539.14,0.0,0.02736,2e-05,4.28799]
[1778785203748,40.08,81544.0,0.0,0.02746,2e-05,4.30148]
[1778785208788,40.08,81533.49,0.0,0.0272,2e-05,4.26767]
[1778785213820,40.08,81529.97,0.0,0.02712,2e-05,4.25585]
[1778785218855,40.07,81534.44,0.0,0.02721,2e-05,4.26844]
[1778785223891,40.07,81540.1,0.0,0.02733,2e-05,4.28466]
[1778785229462,40.07,81537.6,0.0,0.02727,2e-05,4.27585]
[1778785235975,40.07,81540.22,0.0,0.0273,2e-05,4.27959]
[1778785241009,40.06,81539.88,0.0,0.02728,2e-05,4.27748]
[1778785247692,40.06,81545.19,0.0,0.0274,2e-05,4.293]
[1778785247785,40.06,81546.08,0.0,0.02741,2e-05,4.2951]
[1778785249603,40.05,81559.0,0.0,0.0277,2e-05,4.33266]
[1778785254501,40.05,81557.85,0.0,0.02766,2e-05,4.32831]
[1778785254602,40.05,81557.94,0.0,0.02766,2e-05,4.32807]
[1778785259676,40.05,81555.82,0.0,0.0276,2e-05,4.3203]
[1778785265184,40.04,81554.33,0.0,0.02756,2e-05,4.31452]
[1778785270218,40.04,81554.98,0.0,0.02757,2e-05,4.31538]
[1778785272113,40.04,81554.77,0.0,0.02756,2e-05,4.31451]
[1778785272320,40.04,81554.77,0.0,0.02756,2e-05,4.31451]
[1778785272366,40.04,81573.63,0.0,0.028,2e-05,4.37284]
[1778785274244,40.03,81597.77,0.0,0.02855,2e-05,4.44516]
[1778785275253,40.03,81618.2,0.0,0.02904,2e-05,4.50955]
[1778785277497,40.03,81623.25,0.0,0.02915,2e-05,4.52513]
[1778785277559,40.03,81624.03,0.0,0.02916,2e-05,4.52645]
[1778785281295,40.02,81634.89,0.0,0.02942,2e-05,4.55944]
[1778785284594,40.02,81640.15,0.0,0.02953,2e-05,4.57508]
[1778785284703,40.0,81641.07,0.0,0.0295,2e-05,4.57075]
[1778785289021,39.98,81648.18,0.0,0.02961,2e-05,4.5858]
[1778785289134,39.98,81648.18,0.0,0.02961,2e-05,4.5858]
[1778785289238,39.98,81648.18,0.0,0.02961,2e-05,4.5858]
[1778785289362,39.98,81648.18,0.0,0.02961,2e-05,4.5858]
[1778785289383,39.98,81648.18,0.0,0.02961,2e-05,4.5858]
[1778785289467,39.98,81648.18,0.0,0.02961,2e-05,4.5858]
[1778785289474,39.98,81648.18,0.0,0.02961,2e-05,4.5858]
[1778785289595,39.98,81648.18,0.0,0.02961,2e-05,4.5858]
[1778785289699,39.98,81648.18,0.0,0.02961,2e-05,4.5858]
[1778785289704,39.98,81648.18,0.0,0.02961,2e-05,4.5858]
[1778785289803,39.98,81648.18,0.0,0.02961,2e-05,4.5858]
[1778785289809,39.98,81648.18,0.0,0.02961,2e-05,4.5858]
[1778785289904,39.98,81650.34,0.0,0.02966,2e-05,4.5914]
[1778785289994,39.98,81650.34,0.0,0.02966,2e-05,4.5914]
[1778785290055,39.98,81650.34,0.0,0.02966,2e-05,4.5914]
[1778785290072,39.98,81650.34,0.0,0.02966,2e-05,4.5914]
[1778785290139,39.98,81650.34,0.0,0.02966,2e-05,4.5914]
[1778785290141,39.98,81650.34,0.0,0.02966,2e-05,4.5914]
[1778785290243,39.98,81650.34,0.0,0.02966,2e-05,4.5914]
[1778785290246,39.98,81650.34,0.0,0.02966,2e-05,4.5914]
[1778785290354,39.98,81650.34,0.0,0.02966,2e-05,4.5914]
[1778785290455,39.98,81650.34,0.0,0.02966,2e-05,4.5914]
[1778785290579,39.98,81650.34,0.0,0.02966,2e-05,4.5914]
[1778785290680,39.98,81649.09,0.0,0.02962,2e-05,4.58667]
[1778785296403,39.95,81663.94,0.0,0.0299,2e-05,4.62229]
[1778785301435,39.95,81653.84,0.0,0.02962,2e-05,4.586]
[1778785306471,39.94,81652.56,0.0,0.02956,2e-05,4.57847]
[1778785311504,39.93,81650.59,0.0,0.02949,2e-05,4.56878]
[1778785312202,39.93,81650.59,0.0,0.02949,2e-05,4.56878]
[1778785312512,39.93,81650.32,0.0,0.02947,2e-05,4.56725]
[1778785314525,39.92,81627.75,0.0,0.02891,2e-05,4.49355]
[1778785319562,39.92,81633.06,0.0,0.02902,2e-05,4.50777]
[1778785321388,39.92,81634.88,0.0,0.02906,2e-05,4.51304]
[1778785321744,39.92,81634.88,0.0,0.02906,2e-05,4.51304]
[1778785321746,39.92,81634.88,0.0,0.02906,2e-05,4.51304]
[1778785321783,39.91,81647.32,0.0,0.02936,2e-05,4.55183]
[1778785322100,39.91,81647.32,0.0,0.02936,2e-05,4.55183]
[1778785322105,39.91,81647.32,0.0,0.02936,2e-05,4.55183]
[1778785322418,39.91,81647.32,0.0,0.02936,2e-05,4.55183]
[1778785322650,39.91,81647.32,0.0,0.02936,2e-05,4.55183]
[1778785322711,39.91,81647.32,0.0,0.02936,2e-05,4.55183]
[1778785322856,39.91,81647.32,0.0,0.02936,2e-05,4.55183]
[1778785322858,39.91,81647.32,0.0,0.02936,2e-05,4.55183]
[1778785322961,39.91,81647.32,0.0,0.02936,2e-05,4.55183]
[1778785322963,39.91,81647.32,0.0,0.02936,2e-05,4.55183]
[1778785322876,39.91,81651.34,0.0,0.02945,2e-05,4.56416]
[1778785323108,39.91,81651.34,0.0,0.02945,2e-05,4.56416]
[1778785323110,39.91,81651.34,0.0,0.02945,2e-05,4.56416]
[1778785323258,39.91,81651.34,0.0,0.02945,2e-05,4.56416]
[1778785323363,39.91,81651.34,0.0,0.02945,2e-05,4.56416]
[1778785323468,39.91,81651.34,0.0,0.02945,2e-05,4.56416]
[1778785323570,39.91,81651.34,0.0,0.02945,2e-05,4.56416]
[1778785323572,39.91,81651.34,0.0,0.02945,2e-05,4.56416]
[1778785323718,39.91,81651.34,0.0,0.02945,2e-05,4.56416]
[1778785323723,39.91,81651.34,0.0,0.02945,2e-05,4.56416]
[1778785323823,39.91,81651.34,0.0,0.02945,2e-05,4.56416]
[1778785323924,39.91,81652.15,0.0,0.02946,2e-05,4.56612]
[1778785329631,39.9,81657.13,0.0,0.02956,2e-05,4.57819]
[1778785333214,39.9,81659.67,0.0,0.0296,2e-05,4.58432]
[1778785333663,39.89,81659.99,0.0,0.02961,2e-05,4.58466]
[1778785334670,39.89,81647.11,0.0,0.02928,2e-05,4.54245]
[1778785337700,39.89,81634.61,0.0,0.02896,2e-05,4.5005]
[1778785342739,39.88,81634.51,0.0,0.02894,2e-05,4.49734]
[1778785344749,39.88,81623.33,0.0,0.02866,2e-05,4.46064]
[1778785349783,39.87,81619.75,0.0,0.02855,2e-05,4.44683]
[1778785354818,39.87,81624.82,0.0,0.02864,2e-05,4.45763]
[1778785357839,39.86,81639.6,0.0,0.02899,2e-05,4.50315]
[1778785360860,39.86,81650.93,0.0,0.02925,2e-05,4.53765]
[1778785365895,39.85,81660.36,0.0,0.02946,2e-05,4.56491]
[1778785370930,39.84,81663.95,0.0,0.02952,2e-05,4.57314]
[1778785375965,39.83,81662.09,0.0,0.02945,2e-05,4.56378]
[1778785379996,39.83,81678.45,0.0,0.02983,2e-05,4.61424]
[1778785385031,39.82,81665.94,0.0,0.02949,2e-05,4.57006]
[1778785390618,39.81,81664.46,0.0,0.02943,2e-05,4.56204]
[1778785396108,39.8,81656.75,0.0,0.02921,2e-05,4.53342]
[1778785401144,39.8,81657.36,0.0,0.02921,2e-05,4.53244]
[1778785403158,39.79,81639.83,0.0,0.02877,2e-05,4.4751]
[1778785408197,39.79,81637.05,0.0,0.02868,2e-05,4.46378]
[1778785413231,39.78,81636.78,0.0,0.02864,2e-05,4.45764]
[1778785418266,39.78,81634.58,0.0,0.02857,2e-05,4.44822]
[1778785423301,39.77,81633.15,0.0,0.02851,2e-05,4.44126]
[1778785428337,39.76,81630.78,0.0,0.02844,2e-05,4.43131]
[1778785433371,39.76,81629.93,0.0,0.0284,2e-05,4.42623]
[1778785438407,39.75,81633.29,0.0,0.02846,2e-05,4.43448]
[1778785442434,39.75,81646.66,0.0,0.02877,2e-05,4.47493]
[1778785444448,39.74,81659.15,0.0,0.02906,2e-05,4.5138]
[1778785449484,39.74,81652.46,0.0,0.02888,2e-05,4.48923]
[1778785454544,39.73,81650.25,0.0,0.0288,2e-05,4.47933]
[1778785459580,39.72,81651.54,0.0,0.02881,2e-05,4.48067]
[1778785464614,39.72,81649.97,0.0,0.02875,2e-05,4.47289]
[1778785469650,39.71,81648.32,0.0,0.02869,2e-05,4.46488]
[1778785474686,39.7,81650.16,0.0,0.0287,2e-05,4.46523]
[1778785479721,39.7,81652.24,0.0,0.02873,2e-05,4.46922]
[1778785480731,39.7,81640.92,0.0,0.02845,2e-05,4.43263]
[1778785485763,39.69,81634.77,0.0,0.02828,2e-05,4.41046]
[1778785490802,39.68,81626.25,0.0,0.02806,2e-05,4.3815]
[1778785495834,39.68,81625.76,0.0,0.02804,2e-05,4.37804]
[1778785500869,39.68,81618.79,0.0,0.02786,2e-05,4.35436]
[1778785505905,39.67,81624.21,0.0,0.02797,2e-05,4.36968]
[1778785509932,39.67,81634.93,0.0,0.02822,2e-05,4.40193]
[1778785513962,39.66,81646.39,0.0,0.02848,2e-05,4.43659]
[1778785518996,39.66,81651.22,0.0,0.02858,2e-05,4.44962]
[1778785524034,39.65,81648.39,0.0,0.02849,2e-05,4.43821]
[1778785529066,39.65,81649.21,0.0,0.02849,2e-05,4.43852]
[1778785534102,39.64,81666.54,0.0,0.02888,2e-05,4.48872]
[1778785539137,39.63,81669.68,0.0,0.02893,2e-05,4.49602]
[1778785544179,39.63,81669.77,0.0,0.02891,2e-05,4.49357]
[1778785549214,39.62,81660.28,0.0,0.02866,2e-05,4.46072]
[1778785554249,39.62,81658.43,0.0,0.0286,2e-05,4.45255]
[1778785559284,39.61,81660.24,0.0,0.02863,2e-05,4.45612]
[1778785564319,39.61,81660.46,0.0,0.02862,2e-05,4.45462]
[1778785569357,39.6,81664.45,0.0,0.02869,2e-05,4.46502]
[1778785574548,39.59,81664.9,0.0,0.02869,2e-05,4.46459]
[1778785574649,39.59,81652.49,0.0,0.02839,2e-05,4.42452]
[1778785578851,39.59,81642.37,0.0,0.02813,2e-05,4.39121]
[1778785578906,39.59,81637.9,0.0,0.02802,2e-05,4.37639]
[1778785584460,39.59,81636.11,0.0,0.02797,2e-05,4.36919]
[1778785589493,39.58,81636.41,0.0,0.02796,2e-05,4.36858]
[1778785594530,39.58,81645.91,0.0,0.02816,2e-05,4.39415]
[1778785598905,39.58,81642.5,0.0,0.02807,2e-05,4.38233]
[1778785598990,39.57,81661.14,0.0,0.02851,2e-05,4.44086]
[1778785602220,39.57,81665.59,0.0,0.02862,2e-05,4.45465]
[1778785602585,39.57,81668.02,0.0,0.02867,2e-05,4.46152]
[1778785607621,39.56,81667.98,0.0,0.02865,2e-05,4.45917]
[1778785612656,39.56,81669.58,0.0,0.02868,2e-05,4.46218]
[1778785617693,39.55,81666.07,0.0,0.02857,2e-05,4.44887]
[1778785622726,39.55,81664.48,0.0,0.02852,2e-05,4.4419]
[1778785625753,39.55,81652.63,0.0,0.02823,2e-05,4.40315]
[1778785630784,39.54,81648.69,0.0,0.02812,2e-05,4.38915]
[1778785635822,39.54,81645.42,0.0,0.02803,2e-05,4.37732]
[1778785640876,39.54,81643.92,0.0,0.02798,2e-05,4.37111]
[1778785645909,39.53,81635.45,0.0,0.02777,2e-05,4.34298]
[1778785650945,39.53,81633.52,0.0,0.02771,2e-05,4.33532]
[1778785654972,39.53,81625.58,0.0,0.0275,2e-05,4.30663]
[1778785660014,39.52,81624.57,0.0,0.02747,2e-05,4.30232]
[1778785665058,39.52,81621.97,0.0,0.0274,2e-05,4.29311]
[1778785668065,39.52,81607.22,0.0,0.02705,2e-05,4.24679]
[1778785673101,39.52,81596.86,0.0,0.02681,2e-05,4.21414]
[1778785678134,39.52,81595.47,0.0,0.02677,2e-05,4.20934]
[1778785683169,39.52,81589.33,0.0,0.02663,2e-05,4.19003]
[1778785688204,39.52,81583.44,0.0,0.02649,2e-05,4.17178]
[1778785693239,39.52,81573.62,0.0,0.02627,2e-05,4.14189]
[1778785698274,39.52,81571.36,0.0,0.02622,2e-05,4.13529]
[1778785700290,39.52,81593.56,0.0,0.02672,2e-05,4.20316]
[1778785705324,39.52,81586.26,0.0,0.02655,2e-05,4.18052]
[1778785710361,39.52,81594.07,0.0,0.02673,2e-05,4.20429]
[1778785715394,39.51,81606.58,0.0,0.027,2e-05,4.23967]
[1778785720429,39.51,81607.55,0.0,0.02702,2e-05,4.24211]
[1778785725464,39.51,81607.68,0.0,0.02702,2e-05,4.24192]
[1778785730502,39.51,81606.82,0.0,0.02699,2e-05,4.23862]
[1778785735538,39.51,81609.63,0.0,0.02705,2e-05,4.24665]
[1778785740572,39.51,81613.79,0.0,0.02714,2e-05,4.25878]
[1778785745607,39.5,81614.18,0.0,0.02715,2e-05,4.25924]
[1778785750642,39.5,81613.95,0.0,0.02714,2e-05,4.25781]
[1778785755677,39.5,81620.17,0.0,0.02728,2e-05,4.27639]
[1778785760712,39.5,81605.49,0.0,0.02693,2e-05,4.2302]
[1778785765747,39.5,81601.11,0.0,0.02683,2e-05,4.2164]
[1778785770782,39.5,81595.05,0.0,0.02668,2e-05,4.19753]
[1778785775820,39.5,81589.29,0.0,0.02654,2e-05,4.17714]
[1778785780854,39.5,81586.76,0.0,0.02648,2e-05,4.16954]
[1778785785890,39.5,81586.06,0.0,0.02647,2e-05,4.16764]
[1778785790924,39.5,81580.63,0.0,0.02634,2e-05,4.15144]
[1778785795962,39.5,81575.06,0.0,0.02622,2e-05,4.13498]
[1778785800995,39.5,81584.05,0.0,0.02643,2e-05,4.16283]
[1778785806036,39.5,81582.77,0.0,0.0264,2e-05,4.15929]
[1778785814092,39.5,81583.08,0.0,0.02642,2e-05,4.16088]
[1778785817113,39.51,81594.44,0.0,0.02668,2e-05,4.19587]
[1778785822149,39.51,81591.92,0.0,0.02662,2e-05,4.18826]
[1778785827184,39.51,81593.35,0.0,0.02665,2e-05,4.19272]
[1778785832219,39.51,81592.11,0.0,0.02661,2e-05,4.18625]
[1778785837254,39.51,81592.76,0.0,0.02662,2e-05,4.18832]
[1778785842298,39.51,81593.25,0.0,0.02664,2e-05,4.18987]
[1778785847327,39.51,81589.89,0.0,0.02656,2e-05,4.17963]
[1778785852362,39.51,81590.11,0.0,0.02657,2e-05,4.18037]
[1778785857397,39.51,81581.54,0.0,0.02637,2e-05,4.15437]
[1778785862433,39.51,81574.51,0.0,0.02621,2e-05,4.13329]
[1778785867469,39.51,81583.79,0.0,0.02643,2e-05,4.16168]
[1778785872503,39.51,81583.66,0.0,0.02642,2e-05,4.16138]
[1778785877537,39.51,81583.85,0.0,0.02643,2e-05,4.16207]
[1778785882572,39.51,81581.92,0.0,0.02639,2e-05,4.15632]
[1778785887608,39.51,81579.53,0.0,0.02633,2e-05,4.14921]
[1778785892648,39.51,81586.62,0.0,0.02648,2e-05,4.1682]
[1778785897677,39.51,81593.16,0.0,0.02663,2e-05,4.18821]
[1778785902712,39.51,81591.98,0.0,0.0266,2e-05,4.18446]
[1778785907749,39.51,81593.07,0.0,0.02662,2e-05,4.18767]
[1778785912784,39.51,81593.34,0.0,0.02663,2e-05,4.18836]
[1778785917821,39.51,81594.03,0.0,0.02664,2e-05,4.19033]
[1778785922853,39.51,81594.39,0.0,0.02665,2e-05,4.19128]
[1778785927889,39.51,81589.65,0.0,0.02654,2e-05,4.17667]
[1778785932923,39.51,81584.19,0.0,0.02642,2e-05,4.16007]
[1778785934115,39.51,81584.19,0.0,0.02642,2e-05,4.16007]
[1778785934453,39.51,81568.94,0.0,0.02607,2e-05,4.11381]
[1778785938323,39.51,81568.6,0.0,0.02607,2e-05,4.11303]
[1778785938407,39.51,81568.98,0.0,0.02608,2e-05,4.1144]
[1778785939060,39.51,81568.98,0.0,0.02608,2e-05,4.1144]
[1778785939975,39.51,81568.98,0.0,0.02608,2e-05,4.11451]
[1778785942999,39.51,81589.04,0.0,0.02654,2e-05,4.17584]
[1778785944867,39.51,81593.1,0.0,0.02663,2e-05,4.18826]
[1778785945015,39.51,81593.1,0.0,0.02663,2e-05,4.18826]
[1778785948929,39.51,81592.03,0.0,0.0266,2e-05,4.18495]
[1778785949041,39.51,81591.99,0.0,0.0266,2e-05,4.18482]
[1778785954593,39.51,81578.33,0.0,0.02628,2e-05,4.14049]
[1778785961126,39.51,81580.2,0.0,0.02632,2e-05,4.14662]
[1778785966162,39.51,81584.42,0.0,0.02642,2e-05,4.15979]
[1778785971195,39.51,81579.08,0.0,0.0263,2e-05,4.14394]
[1778785976232,39.51,81579.39,0.0,0.02631,2e-05,4.14538]
[1778785981267,39.52,81580.49,0.0,0.02634,2e-05,4.14936]
[1778785986301,39.52,81580.63,0.0,0.02635,2e-05,4.15034]
[1778785991336,39.52,81581.4,0.0,0.02637,2e-05,4.15326]
[1778785996371,39.52,81583.14,0.0,0.02642,2e-05,4.15914]
[1778786001406,39.52,81582.91,0.0,0.02641,2e-05,4.15902]
[1778786004432,39.52,81572.1,0.0,0.02617,2e-05,4.12657]
[1778786009466,39.53,81569.93,0.0,0.02613,2e-05,4.12087]
[1778786014510,39.53,81556.94,0.0,0.02583,2e-05,4.07983]
[1778786019544,39.53,81555.78,0.0,0.02581,2e-05,4.0773]
[1778786019697,39.53,81555.78,0.0,0.02581,2e-05,4.0773]
[1778786020551,39.53,81552.35,0.0,0.02573,2e-05,4.06722]
[1778786023320,39.53,81552.26,0.0,0.02574,2e-05,4.06743]
[1778786023362,39.53,81552.26,0.0,0.02574,2e-05,4.06743]
[1778786023572,39.53,81552.62,0.0,0.02575,2e-05,4.06874]
[1778786024322,39.53,81552.62,0.0,0.02575,2e-05,4.06874]
[1778786024372,39.53,81552.62,0.0,0.02575,2e-05,4.06874]
[1778786024579,39.53,81552.62,0.0,0.02575,2e-05,4.06898]
[1778786029616,39.54,81549.71,0.0,0.02569,2e-05,4.06146]
[1778786034649,39.54,81547.67,0.0,0.02566,2e-05,4.05658]
[1778786039684,39.54,81546.11,0.0,0.02563,2e-05,4.05344]
[1778786044719,39.55,81549.46,0.0,0.02572,2e-05,4.06473]
[1778786049758,39.55,81549.72,0.0,0.02573,2e-05,4.06659]
[1778786053784,39.55,81534.23,0.0,0.02539,2e-05,4.02129]
[1778786058820,39.55,81528.63,0.0,0.02528,2e-05,4.00621]
[1778786063175,39.56,81523.43,0.0,0.02518,2e-05,3.99179]
[1778786063256,39.56,81520.37,0.0,0.02511,2e-05,3.98309]
[1778786064669,39.56,81520.37,0.0,0.02511,2e-05,3.98309]
[1778786064742,39.56,81519.28,0.0,0.02509,2e-05,3.98057]
[1778786064762,39.56,81519.28,0.0,0.02509,2e-05,3.98057]
[1778786065380,39.56,81514.08,0.0,0.02498,2e-05,3.96525]
[1778786067104,39.56,81514.08,0.0,0.02498,2e-05,3.9656]
[1778786067266,39.56,81514.08,0.0,0.02498,2e-05,3.9656]
[1778786067367,39.56,81510.83,0.0,0.02491,2e-05,3.95642]
[1778786072923,39.57,81522.82,0.0,0.02518,2e-05,3.99145]
[1778786077958,39.57,81514.54,0.0,0.02501,2e-05,3.96868]
[1778786082993,39.58,81511.48,0.0,0.02496,2e-05,3.96147]
[1778786089035,39.58,81510.3,0.0,0.02495,2e-05,3.9602]
[1778786094069,39.59,81511.07,0.0,0.02498,2e-05,3.96428]
[1778786099105,39.59,81506.25,0.0,0.02489,2e-05,3.95191]
[1778786103134,39.6,81489.97,0.0,0.02455,2e-05,3.90583]
[1778786104615,39.6,81489.97,0.0,0.02455,2e-05,3.90583]
[1778786104712,39.6,81489.02,0.0,0.02453,2e-05,3.90351]
[1778786108719,39.6,81485.17,0.0,0.02446,2e-05,3.8937]
[1778786108778,39.6,81484.85,0.0,0.02446,2e-05,3.8937]
[1778786114211,39.61,81483.6,0.0,0.02445,2e-05,3.89239]
[1778786119245,39.61,81477.64,0.0,0.02434,2e-05,3.87749]
[1778786124280,39.62,81476.41,0.0,0.02433,2e-05,3.8763]
[1778786129315,39.63,81481.49,0.0,0.02446,2e-05,3.89329]
[1778786134350,39.63,81485.34,0.0,0.02454,2e-05,3.90396]
[1778786139385,39.64,81484.03,0.0,0.02453,2e-05,3.90223]
[1778786140935,39.64,81483.33,0.0,0.02451,2e-05,3.90061]
[1778786140992,39.64,81483.33,0.0,0.02451,2e-05,3.90061]
[1778786141433,39.64,81474.12,0.0,0.02432,2e-05,3.87481]
[1778786142415,39.64,81462.74,0.0,0.02408,2e-05,3.84205]
[1778786145203,39.64,81456.12,0.0,0.02395,2e-05,3.82413]
[1778786145437,39.64,81456.09,0.0,0.02396,2e-05,3.82458]
[1778786146477,39.64,81456.09,0.0,0.02396,2e-05,3.82458]
[1778786146494,39.65,81464.43,0.0,0.02414,2e-05,3.84903]
[1778786152486,39.65,81463.45,0.0,0.02414,2e-05,3.84915]
[1778786157521,39.66,81460.6,0.0,0.0241,2e-05,3.8435]
[1778786162559,39.67,81469.07,0.0,0.02429,2e-05,3.87037]
[1778786167593,39.67,81472.75,0.0,0.02439,2e-05,3.88329]
[1778786172628,39.68,81484.04,0.0,0.02465,2e-05,3.91814]
[1778786177663,39.68,81473.45,0.0,0.02443,2e-05,3.88928]
[1778786182698,39.69,81470.79,0.0,0.02439,2e-05,3.88369]
[1778786187733,39.69,81458.64,0.0,0.02415,2e-05,3.8508]
[1778786191413,39.7,81459.95,0.0,0.02419,2e-05,3.85595]
[1778786191760,39.7,81462.36,0.0,0.02423,2e-05,3.86072]
[1778786196797,39.7,81459.55,0.0,0.02418,2e-05,3.85488]
[1778786201855,39.71,81461.19,0.0,0.02424,2e-05,3.86236]
[1778786206889,39.72,81459.06,0.0,0.02421,2e-05,3.85851]
[1778786208466,39.72,81459.36,0.0,0.02422,2e-05,3.85983]
[1778786208529,39.72,81459.36,0.0,0.02422,2e-05,3.85983]
[1778786208903,39.72,81458.71,0.0,0.02421,2e-05,3.85841]
[1778786209467,39.72,81458.71,0.0,0.02421,2e-05,3.85841]
[1778786209536,39.72,81458.71,0.0,0.02421,2e-05,3.85841]
[1778786209910,39.72,81458.59,0.0,0.02421,2e-05,3.85853]
[1778786214948,39.73,81459.75,0.0,0.02425,2e-05,3.86413]
[1778786219980,39.73,81462.3,0.0,0.02432,2e-05,3.87367]
[1778786225015,39.74,81460.84,0.0,0.02431,2e-05,3.87168]
[1778786230050,39.74,81461.23,0.0,0.02433,2e-05,3.87499]
[1778786235085,39.75,81462.7,0.0,0.02438,2e-05,3.88139]
[1778786240120,39.76,81464.41,0.0,0.02443,2e-05,3.88843]
[1778786245155,39.76,81468.82,0.0,0.02454,2e-05,3.90321]
[1778786250190,39.77,81470.96,0.0,0.0246,2e-05,3.91138]
[1778786255225,39.77,81472.02,0.0,0.02463,2e-05,3.91376]
[1778786260261,39.78,81489.65,0.0,0.02502,2e-05,3.96709]
[1778786265295,39.78,81489.98,0.0,0.02504,2e-05,3.96953]
[1778786270330,39.78,81487.63,0.0,0.025,2e-05,3.96407]
[1778786275365,39.79,81485.08,0.0,0.02495,2e-05,3.95804]
[1778786280400,39.79,81483.24,0.0,0.02492,2e-05,3.95411]
[1778786282990,39.79,81483.18,0.0,0.02492,2e-05,3.95422]
[1778786283007,39.79,81483.18,0.0,0.02492,2e-05,3.95422]
[1778786283421,39.79,81482.51,0.0,0.02491,2e-05,3.95284]
[1778786284605,39.79,81482.51,0.0,0.02491,2e-05,3.95284]
[1778786284821,39.79,81482.51,0.0,0.02491,2e-05,3.95284]
[1778786284922,39.79,81498.88,0.0,0.02527,2e-05,4.00116]
[1778786286947,39.79,81524.17,0.0,0.02583,2e-05,4.07668]
[1778786288814,39.8,81524.17,0.0,0.02583,2e-05,4.0768]
[1778786288873,39.8,81534.34,0.0,0.02606,2e-05,4.10735]
[1778786289681,39.8,81534.34,0.0,0.02606,2e-05,4.10735]
[1778786289779,39.8,81534.34,0.0,0.02606,2e-05,4.10735]
[1778786289863,39.8,81537.57,0.0,0.02614,2e-05,4.11712]
[1778786291975,39.8,81550.14,0.0,0.02642,2e-05,4.15511]
[1778786294625,39.8,81553.78,0.0,0.0265,2e-05,4.1661]
[1778786294652,39.8,81571.91,0.0,0.02692,2e-05,4.22132]
[1778786296036,39.8,81571.91,0.0,0.02692,2e-05,4.22132]
[1778786296514,39.79,81583.13,0.0,0.02717,2e-05,4.25556]
[1778786297496,39.79,81583.13,0.0,0.02717,2e-05,4.25556]
[1778786297726,39.79,81583.13,0.0,0.02717,2e-05,4.25556]
[1778786297778,39.79,81591.3,0.0,0.02736,2e-05,4.28059]
[1778786299828,39.79,81591.32,0.0,0.02736,2e-05,4.28038]
[1778786299922,39.79,81576.59,0.0,0.02702,2e-05,4.23472]
[1778786300847,39.79,81576.59,0.0,0.02702,2e-05,4.23472]
[1778786300907,39.79,81573.19,0.0,0.02694,2e-05,4.2241]
[1778786306583,39.79,81581.5,0.0,0.02712,2e-05,4.2488]
[1778786310412,39.79,81589.4,0.0,0.0273,2e-05,4.27264]
[1778786310612,39.79,81579.9,0.0,0.02708,2e-05,4.24315]
[1778786311618,39.79,81566.84,0.0,0.02676,2e-05,4.20021]
[1778786313741,39.79,81559.13,0.0,0.02658,2e-05,4.17664]
[1778786313842,39.79,81564.43,0.0,0.0267,2e-05,4.19275]
[1778786319674,39.79,81567.5,0.0,0.02677,2e-05,4.2018]
[1778786324709,39.79,81567.26,0.0,0.02676,2e-05,4.20077]
[1778786329744,39.79,81568.02,0.0,0.02678,2e-05,4.20278]
[1778786332770,39.79,81555.66,0.0,0.0265,2e-05,4.165]
[1778786335982,39.79,81550.89,0.0,0.02639,2e-05,4.15056]
[1778786336002,39.79,81558.19,0.0,0.02655,2e-05,4.17273]
[1778786336596,39.79,81558.19,0.0,0.02655,2e-05,4.17273]
[1778786336803,39.79,81558.19,0.0,0.02655,2e-05,4.17274]
[1778786337819,39.79,81581.85,0.0,0.0271,2e-05,4.24497]
[1778786340743,39.78,81584.7,0.0,0.02716,2e-05,4.25344]
[1778786340836,39.78,81594.1,0.0,0.02738,2e-05,4.28228]
[1778786342511,39.78,81594.1,0.0,0.02738,2e-05,4.2821]
[1778786342844,39.78,81590.47,0.0,0.02729,2e-05,4.27071]
[1778786347881,39.78,81584.03,0.0,0.02714,2e-05,4.2502]
[1778786350901,39.78,81572.47,0.0,0.02687,2e-05,4.21444]
[1778786355937,39.78,81570.83,0.0,0.02683,2e-05,4.20924]
[1778786357457,39.78,81569.66,0.0,0.0268,2e-05,4.20563]
[1778786357949,39.78,81568.64,0.0,0.02678,2e-05,4.20248]
[1778786362984,39.78,81571.85,0.0,0.02685,2e-05,4.21213]
[1778786364709,39.78,81571.28,0.0,0.02684,2e-05,4.21035]
[1778786370036,39.77,81572.26,0.0,0.02684,2e-05,4.21132]
[1778786372829,39.77,81572.8,0.0,0.02683,2e-05,4.20913]
[1778786372932,39.77,81572.8,0.0,0.02683,2e-05,4.20913]
[1778786373061,39.77,81574.03,0.0,0.02685,2e-05,4.21233]
[1778786374070,39.77,81591.29,0.0,0.02724,2e-05,4.26402]
[1778786374663,39.77,81591.29,0.0,0.02724,2e-05,4.26402]
[1778786375071,39.77,81589.68,0.0,0.0272,2e-05,4.25892]
[1778786377084,39.76,81578.97,0.0,0.02695,2e-05,4.22461]
[1778786378212,39.76,81579.61,0.0,0.02696,2e-05,4.22651]
[1778786383800,39.76,81585.17,0.0,0.02707,2e-05,4.24053]
[1778786384133,39.75,81581.7,0.0,0.02698,2e-05,4.22902]
[1778786386152,39.75,81569.82,0.0,0.0267,2e-05,4.19159]
[1778786391188,39.75,81567.69,0.0,0.02665,2e-05,4.18508]
[1778786396224,39.73,81580.5,0.0,0.02687,2e-05,4.21486]
[1778786401259,39.69,81577.89,0.0,0.02669,2e-05,4.1915]
[1778786406294,39.65,81578.0,0.0,0.02659,2e-05,4.17743]
[1778786407808,39.63,81596.3,0.0,0.02695,2e-05,4.22604]
[1778786413349,39.6,81594.38,0.0,0.02679,2e-05,4.20464]
[1778786414381,39.6,81594.38,0.0,0.02679,2e-05,4.20464]
[1778786414455,39.59,81581.63,0.0,0.02649,2e-05,4.16436]
[1778786421400,39.53,81580.29,0.0,0.02628,2e-05,4.13682]
[1778786427948,39.5,81579.53,0.0,0.02617,2e-05,4.12218]
[1778786433484,39.45,81579.6,0.0,0.026,2e-05,4.09982]
[1778786436180,39.44,81579.93,0.0,0.02597,2e-05,4.09635]
[1778786444560,39.38,81590.85,0.0,0.02605,2e-05,4.10626]
[1778786446252,39.38,81590.85,0.0,0.02605,2e-05,4.10626]
[1778786456646,39.37,81578.23,0.0,0.02573,2e-05,4.06341]
[1778786461693,39.37,81580.38,0.0,0.02576,2e-05,4.06795]
[1778786466417,39.36,81575.66,0.0,0.02564,2e-05,4.05218]
[1778786466450,39.36,81575.66,0.0,0.02564,2e-05,4.05218]
[1778786466720,39.36,81574.74,0.0,0.02562,2e-05,4.04906]
[1778786468238,39.36,81561.87,0.0,0.02533,2e-05,4.01021]
[1778786473765,39.36,81560.31,0.0,0.02528,2e-05,4.0039]
[1778786478802,39.35,81559.59,0.0,0.02526,2e-05,4.00045]
[1778786483485,39.35,81557.51,0.0,0.0252,2e-05,3.99329]
[1778786483844,39.35,81566.24,0.0,0.02539,2e-05,4.01903]
[1778786488870,39.35,81568.67,0.0,0.02544,2e-05,4.02482]
[1778786493905,39.34,81570.38,0.0,0.02545,2e-05,4.02571]
[1778786498941,39.34,81574.08,0.0,0.02552,2e-05,4.03523]
[1778786503975,39.34,81565.76,0.0,0.02532,2e-05,4.0089]
[1778786509010,39.33,81565.62,0.0,0.02531,2e-05,4.00706]
[1778786514046,39.33,81567.87,0.0,0.02535,2e-05,4.01229]
[1778786519082,39.33,81575.99,0.0,0.02552,2e-05,4.03497]
[1778786524115,39.32,81566.02,0.0,0.02528,2e-05,4.00363]
[1778786529157,39.32,81570.24,0.0,0.02536,2e-05,4.01472]
[1778786534186,39.31,81563.36,0.0,0.0252,2e-05,3.99273]
[1778786539224,39.31,81567.16,0.0,0.02526,2e-05,4.00112]
[1778786545262,39.3,81566.15,0.0,0.02521,2e-05,3.99398]
[1778786547073,39.29,81566.46,0.0,0.02521,2e-05,3.99422]
[1778786552313,39.29,81564.3,0.0,0.02513,2e-05,3.98262]
[1778786557346,39.28,81566.43,0.0,0.02517,2e-05,3.98763]
[1778786562381,39.28,81570.79,0.0,0.02525,2e-05,3.99916]
[1778786568939,39.28,81569.44,0.0,0.02521,2e-05,3.99303]
[1778786574467,39.27,81568.53,0.0,0.02517,2e-05,3.98884]
[1778786579502,39.27,81569.73,0.0,0.02519,2e-05,3.99094]
[1778786584535,39.26,81565.98,0.0,0.0251,2e-05,3.97837]
[1778786589571,39.26,81563.45,0.0,0.02503,2e-05,3.96925]
[1778786590579,39.26,81553.19,0.0,0.0248,2e-05,3.93867]
[1778786595613,39.26,81555.4,0.0,0.02484,2e-05,3.94417]
[1778786600655,39.25,81558.7,0.0,0.02491,2e-05,3.95281]
[1778786605688,39.25,81556.13,0.0,0.02484,2e-05,3.94417]
[1778786611731,39.25,81558.36,0.0,0.02487,2e-05,3.94689]
[1778786616767,39.25,81547.01,0.0,0.02461,2e-05,3.91261]
[1778786621801,39.25,81546.0,0.0,0.02459,2e-05,3.90906]
[1778786627844,39.24,81548.01,0.0,0.02463,2e-05,3.91433]
[1778786633885,39.24,81549.07,0.0,0.02464,2e-05,3.91682]
[1778786639441,39.24,81548.56,0.0,0.02463,2e-05,3.91481]
[1778786641980,39.24,81536.94,0.0,0.02438,2e-05,3.88052]
[1778786647012,39.24,81538.3,0.0,0.0244,2e-05,3.88429]
[1778786647563,39.24,81538.3,0.0,0.0244,2e-05,3.88429]
[1778786649030,39.24,81523.73,0.0,0.02409,2e-05,3.84184]
[1778786651611,39.24,81522.97,0.0,0.02408,2e-05,3.83966]
[1778786657086,39.24,81535.75,0.0,0.02435,2e-05,3.87661]
[1778786660278,39.24,81537.29,0.0,0.02438,2e-05,3.88101]
[1778786660303,39.24,81537.29,0.0,0.02438,2e-05,3.88101]
[1778786660379,39.24,81520.4,0.0,0.02402,2e-05,3.83185]
[1778786662010,39.24,81520.4,0.0,0.02402,2e-05,3.83251]
[1778786662117,39.24,81520.4,0.0,0.02402,2e-05,3.83251]
[1778786662218,39.24,81509.22,0.0,0.02379,2e-05,3.80096]
[1778786664817,39.25,81508.2,0.0,0.02378,2e-05,3.79944]
[1778786666288,39.25,81507.3,0.0,0.02377,2e-05,3.79756]
[1778786666363,39.25,81503.99,0.0,0.0237,2e-05,3.78877]
[1778786669272,39.25,81503.08,0.0,0.0237,2e-05,3.7876]
[1778786673202,39.26,81495.65,0.0,0.02355,2e-05,3.76732]
[1778786678241,39.27,81483.21,0.0,0.02332,2e-05,3.73574]
[1778786682267,39.28,81471.13,0.0,0.0231,2e-05,3.70478]
[1778786685287,39.29,81460.1,0.0,0.02289,2e-05,3.67636]
[1778786690322,39.3,81450.86,0.0,0.02273,2e-05,3.65453]
[1778786694120,39.3,81447.97,0.0,0.02269,2e-05,3.64894]
[1778786694667,39.31,81448.53,0.0,0.02271,2e-05,3.65131]
[1778786695373,39.31,81430.56,0.0,0.02234,2e-05,3.60116]
[1778786699773,39.32,81423.13,0.0,0.02223,2e-05,3.58469]
[1778786700394,39.32,81424.04,0.0,0.02225,2e-05,3.5882]
[1778786704424,39.33,81411.51,0.0,0.02203,2e-05,3.55792]
[1778786709478,39.34,81408.53,0.0,0.02201,2e-05,3.55501]
[1778786710477,39.35,81394.94,0.0,0.02175,2e-05,3.51909]
[1778786715512,39.36,81392.25,0.0,0.02174,2e-05,3.51704]
[1778786719086,39.37,81387.77,0.0,0.02167,2e-05,3.508]
[1778786719545,39.37,81387.45,0.0,0.02168,2e-05,3.50818]
[1778786720897,39.38,81378.46,0.0,0.02151,2e-05,3.48498]
[1778786721557,39.38,81378.71,0.0,0.02152,2e-05,3.48673]
[1778786725587,39.42,81390.65,0.0,0.02185,2e-05,3.53268]
[1778786727993,39.42,81396.28,0.0,0.02197,2e-05,3.54898]
[1778786728096,39.42,81404.04,0.0,0.02214,2e-05,3.57212]
[1778786730086,39.43,81420.08,0.0,0.02247,2e-05,3.61802]
[1778786730879,39.43,81420.08,0.0,0.02247,2e-05,3.61802]
[1778786730948,39.43,81418.83,0.0,0.02245,2e-05,3.61543]
[1778786735658,39.46,81411.59,0.0,0.02238,2e-05,3.60432]
[1778786740156,39.47,81427.54,0.0,0.02273,2e-05,3.6528]
[1778786745729,39.48,81439.3,0.0,0.023,2e-05,3.68952]
[1778786750763,39.5,81432.6,0.0,0.02289,2e-05,3.67531]
[1778786755799,39.5,81429.71,0.0,0.02286,2e-05,3.67102]
[1778786760834,39.51,81429.65,0.0,0.02289,2e-05,3.67455]
[1778786765869,39.52,81438.68,0.0,0.0231,2e-05,3.70335]
[1778786770907,39.53,81437.66,0.0,0.0231,2e-05,3.70393]
[1778786775939,39.54,81427.45,0.0,0.02292,2e-05,3.67886]
[1778786780974,39.55,81425.39,0.0,0.02291,2e-05,3.6767]
[1778786786012,39.56,81420.61,0.0,0.02284,2e-05,3.66701]
[1778786791046,39.57,81422.35,0.0,0.02288,2e-05,3.67285]
[1778786796081,39.58,81413.33,0.0,0.02273,2e-05,3.6515]
[1778786801114,39.59,81413.16,0.0,0.02275,2e-05,3.65471]
[1778786806150,39.6,81424.35,0.0,0.023,2e-05,3.68927]
[1778786812193,39.61,81424.74,0.0,0.02304,2e-05,3.69439]
[1778786814208,39.61,81413.27,0.0,0.02282,2e-05,3.66384]
[1778786819241,39.62,81414.06,0.0,0.02286,2e-05,3.66958]
[1778786824277,39.63,81412.37,0.0,0.02285,2e-05,3.66835]
[1778786829311,39.64,81420.08,0.0,0.02304,2e-05,3.69332]
[1778786831245,39.64,81418.87,0.0,0.02302,2e-05,3.69064]
[1778786831328,39.64,81396.91,0.0,0.02257,2e-05,3.62977]
[1778786832335,39.65,81353.1,0.0,0.02172,2e-05,3.51233]
[1778786833477,39.65,81353.1,0.0,0.02172,2e-05,3.51233]
[1778786833513,39.65,81328.12,0.0,0.02125,2e-05,3.44682]
[1778786835448,39.65,81328.12,0.0,0.02125,2e-05,3.44682]
[1778786835539,39.66,81334.93,0.0,0.02139,2e-05,3.46606]
[1778786841399,39.67,81334.6,0.0,0.02144,2e-05,3.47197]
[1778786842553,39.67,81334.6,0.0,0.02144,2e-05,3.47197]
[1778786842654,39.68,81310.63,0.0,0.02099,2e-05,3.40969]
[1778786843811,39.68,81310.63,0.0,0.02101,2e-05,3.41205]
[1778786844418,39.68,81297.27,0.0,0.02076,2e-05,3.37707]
[1778786849454,39.7,81300.78,0.0,0.02087,2e-05,3.39228]
[1778786853483,39.71,81319.79,0.0,0.02124,2e-05,3.44402]
[1778786855496,39.72,81337.14,0.0,0.02159,2e-05,3.49213]
[1778786858517,39.72,81349.41,0.0,0.02184,2e-05,3.52778]
[1778786863554,39.74,81359.01,0.0,0.02206,2e-05,3.5582]
[1778786868588,39.75,81360.53,0.0,0.02213,2e-05,3.5668]
[1778786873623,39.76,81358.96,0.0,0.02213,2e-05,3.56698]
[1778786878658,39.78,81357.41,0.0,0.02214,2e-05,3.56805]
[1778786883698,39.79,81352.76,0.0,0.02208,2e-05,3.55986]
[1778786888777,39.8,81356.57,0.0,0.02218,2e-05,3.57373]
[1778786891233,39.8,81340.07,0.0,0.02187,2e-05,3.53176]
[1778786893800,39.81,81352.33,0.0,0.02213,2e-05,3.56761]
[1778786898835,39.82,81351.34,0.0,0.02215,2e-05,3.56931]
[1778786903871,39.84,81341.59,0.0,0.02199,2e-05,3.54736]
[1778786908907,39.85,81340.85,0.0,0.02201,2e-05,3.54993]
[1778786913941,39.86,81341.22,0.0,0.02203,2e-05,3.55302]
[1778786918976,39.87,81333.54,0.0,0.02192,2e-05,3.537]
[1778786924011,39.89,81340.27,0.0,0.02208,2e-05,3.55986]
[1778786929046,39.9,81341.35,0.0,0.02214,2e-05,3.5674]
[1778786934081,39.91,81349.36,0.0,0.02233,2e-05,3.59374]
[1778786939116,39.92,81340.53,0.0,0.02219,2e-05,3.57423]
[1778786944160,39.93,81334.55,0.0,0.0221,2e-05,3.56182]
[1778786946167,39.94,81352.25,0.0,0.02248,2e-05,3.61348]
[1778786951660,39.95,81337.39,0.0,0.02221,2e-05,3.57739]
[1778786957243,39.97,81336.22,0.0,0.02222,2e-05,3.57872]
[1778786962279,39.98,81329.79,0.0,0.02213,2e-05,3.56585]
[1778786967315,39.99,81326.79,0.0,0.02211,2e-05,3.56229]
[1778786971802,40.0,81319.49,0.0,0.02198,2e-05,3.54465]
[1778786977387,40.02,81317.89,0.0,0.02199,2e-05,3.54495]
[1778786980415,40.02,81328.79,0.0,0.02222,2e-05,3.57698]
[1778786985444,40.04,81329.52,0.0,0.02226,2e-05,3.58329]
[1778786990478,40.05,81332.73,0.0,0.02236,2e-05,3.59623]
[1778786995513,40.06,81333.88,0.0,0.02241,2e-05,3.6036]
[1778787000549,40.07,81327.14,0.0,0.02231,2e-05,3.58958]
[1778787005584,40.08,81332.31,0.0,0.02244,2e-05,3.60794]
[1778787010620,40.09,81333.18,0.0,0.02249,2e-05,3.6145]
[1778787015654,40.1,81338.26,0.0,0.02262,2e-05,3.63252]
[1778787020690,40.12,81336.02,0.0,0.02262,2e-05,3.63139]
[1778787021711,40.12,81336.02,0.0,0.02262,2e-05,3.63139]
[1778787021784,40.12,81322.54,0.0,0.02235,2e-05,3.59478]
[1778787024642,40.12,81316.63,0.0,0.02225,2e-05,3.58051]
[1778787024735,40.13,81311.87,0.0,0.02216,2e-05,3.56858]
[1778787029758,40.14,81319.24,0.0,0.02234,2e-05,3.59284]
[1778787034793,40.15,81322.83,0.0,0.02242,2e-05,3.6042]
[1778787039828,40.16,81324.67,0.0,0.0225,2e-05,3.614]
[1778787044867,40.17,81327.16,0.0,0.02257,2e-05,3.62466]
[1778787049901,40.18,81327.26,0.0,0.0226,2e-05,3.62881]
[1778787054938,40.19,81328.21,0.0,0.02265,2e-05,3.63526]
[1778787058966,40.2,81340.13,0.0,0.02291,2e-05,3.67092]
[1778787063758,40.21,81341.57,0.0,0.02296,2e-05,3.67701]
[1778787063826,40.21,81344.43,0.0,0.02302,2e-05,3.68558]
[1778787066655,40.21,81352.56,0.0,0.02319,2e-05,3.70938]
[1778787066672,40.22,81355.5,0.0,0.02326,2e-05,3.71816]
[1778787072511,40.22,81363.73,0.0,0.02345,2e-05,3.74465]
[1778787078098,40.23,81363.35,0.0,0.02347,2e-05,3.7469]
[1778787083133,40.24,81360.25,0.0,0.02343,2e-05,3.74106]
[1778787088167,40.25,81364.32,0.0,0.02353,2e-05,3.75507]
[1778787093203,40.25,81367.13,0.0,0.02359,2e-05,3.76274]
[1778787098237,40.26,81367.7,0.0,0.02362,2e-05,3.76668]
[1778787103272,40.27,81377.43,0.0,0.02383,2e-05,3.79615]
[1778787108310,40.27,81366.71,0.0,0.02363,2e-05,3.76833]
[1778787113346,40.28,81368.94,0.0,0.02369,2e-05,3.77676]
[1778787118381,40.28,81366.59,0.0,0.02366,2e-05,3.77233]
[1778787123416,40.29,81366.09,0.0,0.02367,2e-05,3.77307]
[1778787128451,40.3,81368.72,0.0,0.02374,2e-05,3.78253]
[1778787131472,40.3,81379.98,0.0,0.02397,2e-05,3.81493]
[1778787132948,40.3,81390.43,0.0,0.0242,2e-05,3.8455]
[1778787134496,40.3,81400.76,0.0,0.02442,2e-05,3.87542]
[1778787139530,40.31,81409.51,0.0,0.02461,2e-05,3.90161]
[1778787143019,40.31,81425.7,0.0,0.02496,2e-05,3.94874]
[1778787148592,40.31,81429.52,0.0,0.02505,2e-05,3.96065]
[1778787153649,40.31,81428.01,0.0,0.02501,2e-05,3.95431]
[1778787158666,40.31,81426.33,0.0,0.02498,2e-05,3.95017]
[1778787163700,40.31,81426.33,0.0,0.02498,2e-05,3.95083]
[1778787168734,40.32,81428.03,0.0,0.02502,2e-05,3.95633]
[1778787173771,40.32,81429.5,0.0,0.02506,2e-05,3.96118]
[1778787176793,40.32,81440.25,0.0,0.0253,2e-05,3.99413]
[1778787181827,40.32,81439.38,0.0,0.02529,2e-05,3.99268]
[1778787186862,40.33,81421.63,0.0,0.02492,2e-05,3.94193]
[1778787191898,40.33,81427.38,0.0,0.02505,2e-05,3.95935]
[1778787196932,40.33,81426.31,0.0,0.02503,2e-05,3.95689]
[1778787201968,40.33,81416.86,0.0,0.02483,2e-05,3.93046]
[1778787207003,40.33,81421.48,0.0,0.02494,2e-05,3.94464]
[1778787214054,40.34,81424.66,0.0,0.025,2e-05,3.95226]
[1778787219091,40.34,81432.1,0.0,0.02516,2e-05,3.97455]
[1778787224126,40.34,81437.72,0.0,0.02529,2e-05,3.99138]
[1778787229157,40.34,81437.66,0.0,0.02529,2e-05,3.99164]
[1778787234195,40.34,81431.66,0.0,0.02516,2e-05,3.9746]
[1778787239230,40.34,81429.17,0.0,0.02511,2e-05,3.96792]
[1778787244266,40.35,81429.04,0.0,0.02511,2e-05,3.96806]
[1778787249301,40.35,81427.74,0.0,0.02509,2e-05,3.96484]
[1778787252322,40.35,81440.55,0.0,0.02537,2e-05,4.00238]
[1778787257356,40.35,81445.65,0.0,0.02548,2e-05,4.01747]
[1778787262393,40.35,81446.17,0.0,0.0255,2e-05,4.01925]
[1778787267429,40.35,81446.26,0.0,0.0255,2e-05,4.01981]
[1778787271455,40.35,81436.77,0.0,0.02528,2e-05,3.98983]
[1778787276491,40.35,81439.55,0.0,0.02534,2e-05,3.99841]
[1778787281525,40.35,81449.65,0.0,0.02557,2e-05,4.02819]
[1778787286561,40.35,81448.16,0.0,0.02553,2e-05,4.02402]
[1778787291594,40.35,81452.35,0.0,0.02563,2e-05,4.03645]
[1778787296630,40.35,81449.18,0.0,0.02556,2e-05,4.02739]
[1778787301666,40.36,81449.51,0.0,0.02557,2e-05,4.02869]
[1778787306701,40.36,81451.46,0.0,0.02561,2e-05,4.03473]
[1778787308715,40.36,81437.1,0.0,0.0253,2e-05,3.99305]
[1778787314218,40.36,81430.82,0.0,0.02517,2e-05,3.97559]
[1778787318196,40.36,81430.99,0.0,0.02518,2e-05,3.97658]
[1778787318793,40.36,81421.63,0.0,0.02498,2e-05,3.94967]
[1778787319969,40.36,81421.63,0.0,0.02498,2e-05,3.94967]
[1778787320056,40.36,81403.77,0.0,0.02461,2e-05,3.89886]
[1778787323830,40.36,81387.16,0.0,0.02426,2e-05,3.85251]
[1778787326851,40.37,81376.51,0.0,0.02405,2e-05,3.82347]
[1778787331885,40.37,81382.39,0.0,0.02417,2e-05,3.8393]
[1778787336922,40.38,81380.89,0.0,0.02415,2e-05,3.83685]
[1778787338920,40.38,81380.72,0.0,0.02415,2e-05,3.83674]
[1778787343970,40.38,81371.29,0.0,0.02397,2e-05,3.81244]
[1778787349009,40.39,81353.74,0.0,0.02363,2e-05,3.76544]
[1778787354042,40.4,81347.13,0.0,0.02352,2e-05,3.75]
[1778787359077,40.4,81345.65,0.0,0.0235,2e-05,3.74837]
[1778787364111,40.41,81327.63,0.0,0.02316,2e-05,3.70119]
[1778787369147,40.42,81326.03,0.0,0.02314,2e-05,3.69917]
[1778787374182,40.43,81329.47,0.0,0.02324,2e-05,3.71197]
[1778787379220,40.43,81336.73,0.0,0.02341,2e-05,3.73468]
[1778787384254,40.44,81338.3,0.0,0.02346,2e-05,3.74164]
[1778787389195,40.45,81341.49,0.0,0.02354,2e-05,3.75258]
[1778787394326,40.45,81356.45,0.0,0.02385,2e-05,3.79459]
[1778787399190,40.46,81355.68,0.0,0.02384,2e-05,3.79377]
[1778787404868,40.47,81345.23,0.0,0.02365,2e-05,3.76786]
[1778787409184,40.47,81355.13,0.0,0.02387,2e-05,3.79689]
[1778787414942,40.48,81355.81,0.0,0.0239,2e-05,3.80177]
[1778787420509,40.49,81353.88,0.0,0.02388,2e-05,3.79885]
[1778787425544,40.49,81344.6,0.0,0.02371,2e-05,3.77517]
[1778787430579,40.49,81339.66,0.0,0.02362,2e-05,3.76268]
[1778787435615,40.49,81347.84,0.0,0.02378,2e-05,3.78514]
[1778787440649,40.49,81346.36,0.0,0.02375,2e-05,3.78059]
[1778787445693,40.49,81347.72,0.0,0.02377,2e-05,3.78396]
[1778787450719,40.49,81347.69,0.0,0.02378,2e-05,3.78456]
[1778787455227,40.5,81339.97,0.0,0.02362,2e-05,3.76287]
[1778787460789,40.51,81336.65,0.0,0.02357,2e-05,3.75617]
[1778787465824,40.51,81336.26,0.0,0.02358,2e-05,3.75762]
[1778787469372,40.52,81336.92,0.0,0.0236,2e-05,3.76045]
[1778787478916,40.53,81334.88,0.0,0.0236,2e-05,3.76037]
[1778787483950,40.54,81338.12,0.0,0.02369,2e-05,3.77185]
[1778787488985,40.54,81347.1,0.0,0.02389,2e-05,3.79921]
[1778787494020,40.55,81358.59,0.0,0.02414,2e-05,3.83355]
[1778787499055,40.55,81359.51,0.0,0.02418,2e-05,3.83796]
[1778787504091,40.56,81350.54,0.0,0.024,2e-05,3.81458]
[1778787509125,40.56,81342.66,0.0,0.02386,2e-05,3.79458]
[1778787509563,40.56,81342.66,0.0,0.02386,2e-05,3.79458]
[1778787515168,40.57,81343.78,0.0,0.02389,2e-05,3.7979]
[1778787520202,40.58,81343.52,0.0,0.0239,2e-05,3.79921]
[1778787525238,40.58,81341.2,0.0,0.02386,2e-05,3.79477]
[1778787529516,40.59,81345.81,0.0,0.02397,2e-05,3.80925]
[1778787535309,40.59,81344.22,0.0,0.02396,2e-05,3.80716]
[1778787541349,40.6,81348.87,0.0,0.02407,2e-05,3.82236]
[1778787546384,40.6,81346.2,0.0,0.02403,2e-05,3.81669]
[1778787551420,40.61,81348.22,0.0,0.02408,2e-05,3.82422]
[1778787556455,40.61,81347.5,0.0,0.02408,2e-05,3.82403]
[1778787561490,40.62,81347.45,0.0,0.02409,2e-05,3.82573]
[1778787562496,40.62,81336.23,0.0,0.02387,2e-05,3.79475]
[1778787563043,40.62,81336.23,0.0,0.02387,2e-05,3.79475]
[1778787563103,40.62,81336.23,0.0,0.02387,2e-05,3.79475]
[1778787563504,40.62,81335.82,0.0,0.02386,2e-05,3.79403]
[1778787565897,40.62,81336.76,0.0,0.02389,2e-05,3.79749]
[1778787565912,40.62,81336.76,0.0,0.02389,2e-05,3.79749]
[1778787565990,40.62,81337.02,0.0,0.02389,2e-05,3.79822]
[1778787571559,40.63,81336.48,0.0,0.02388,2e-05,3.79666]
[1778787577602,40.64,81336.82,0.0,0.02391,2e-05,3.80018]
[1778787579615,40.64,81356.06,0.0,0.02431,2e-05,3.85496]
[1778787581629,40.64,81367.14,0.0,0.02455,2e-05,3.8869]
[1778787586664,40.64,81372.4,0.0,0.02467,2e-05,3.90325]
[1778787591699,40.64,81372.78,0.0,0.02468,2e-05,3.90413]
[1778787596736,40.64,81368.48,0.0,0.02458,2e-05,3.89073]
[1778787599867,40.64,81369.02,0.0,0.02459,2e-05,3.89176]
[1778787606288,40.63,81364.52,0.0,0.02448,2e-05,3.87712]
[1778787611767,40.63,81364.13,0.0,0.02446,2e-05,3.87501]
[1778787611841,40.63,81364.32,0.0,0.02446,2e-05,3.8753]
[1778787613588,40.63,81370.83,0.0,0.0246,2e-05,3.89349]
[1778787613855,40.63,81375.01,0.0,0.02468,2e-05,3.90508]
[1778787617886,40.63,81385.75,0.0,0.0249,2e-05,3.93444]
[1778787620905,40.62,81372.96,0.0,0.02462,2e-05,3.897]
[1778787624935,40.62,81385.78,0.0,0.02489,2e-05,3.93245]
[1778787629969,40.62,81389.03,0.0,0.02494,2e-05,3.94012]
[1778787635017,40.61,81391.86,0.0,0.02497,2e-05,3.94391]
[1778787640101,40.61,81390.81,0.0,0.02495,2e-05,3.93993]
[1778787646571,40.6,81389.22,0.0,0.02489,2e-05,3.93256]
[1778787650168,40.6,81390.4,0.0,0.02491,2e-05,3.93563]
[1778787656156,40.6,81388.65,0.0,0.02486,2e-05,3.92812]
[1778787662204,40.59,81385.82,0.0,0.02478,2e-05,3.91822]
[1778787667233,40.59,81383.05,0.0,0.02471,2e-05,3.90883]
[1778787670238,40.58,81380.21,0.0,0.02465,2e-05,3.90016]
[1778787676298,40.58,81380.72,0.0,0.02465,2e-05,3.89967]
[1778787680114,40.58,81379.05,0.0,0.0246,2e-05,3.89409]
[1778787681337,40.58,81364.05,0.0,0.02429,2e-05,3.85109]
[1778787686366,40.57,81358.96,0.0,0.02417,2e-05,3.83561]
[1778787690249,40.57,81356.91,0.0,0.02412,2e-05,3.82927]
[1778787694432,40.57,81373.87,0.0,0.02445,2e-05,3.87326]
[1778787699462,40.56,81378.94,0.0,0.02455,2e-05,3.88612]
[1778787704498,40.57,81387.9,0.0,0.02474,2e-05,3.91228]
[1778787709533,40.57,81382.43,0.0,0.02464,2e-05,3.89789]
[1778787714568,40.57,81384.21,0.0,0.02468,2e-05,3.90419]
[1778787719605,40.58,81389.98,0.0,0.02481,2e-05,3.92172]
[1778787724642,40.58,81392.51,0.0,0.02487,2e-05,3.93004]
[1778787730375,40.58,81393.39,0.0,0.0249,2e-05,3.933]
[1778787735719,40.58,81400.58,0.0,0.02506,2e-05,3.9556]
[1778787740339,40.59,81401.24,0.0,0.02508,2e-05,3.95826]
[1778787745789,40.59,81404.6,0.0,0.02516,2e-05,3.96893]
[1778787750824,40.59,81403.37,0.0,0.02514,2e-05,3.96616]
[1778787755859,40.59,81404.58,0.0,0.02516,2e-05,3.96772]
[1778787760894,40.6,81405.62,0.0,0.02519,2e-05,3.97149]
[1778787767418,40.6,81405.8,0.0,0.0252,2e-05,3.97295]
[1778787772978,40.6,81403.11,0.0,0.02515,2e-05,3.96615]
[1778787778014,40.6,81401.11,0.0,0.02511,2e-05,3.96121]
[1778787780461,40.6,81401.11,0.0,0.02511,2e-05,3.96121]
[1778787787558,40.61,81399.26,0.0,0.02508,2e-05,3.95751]
[1778787790609,40.61,81399.26,0.0,0.02508,2e-05,3.95751]
[1778787796140,40.61,81400.13,0.0,0.02511,2e-05,3.96131]
[1778787799161,40.61,81385.01,0.0,0.02479,2e-05,3.91847]
[1778787804197,40.61,81390.72,0.0,0.02492,2e-05,3.93594]
[1778787809231,40.62,81392.98,0.0,0.02498,2e-05,3.94338]
[1778787814272,40.62,81380.9,0.0,0.02471,2e-05,3.90724]
[1778787819303,40.62,81387.73,0.0,0.02487,2e-05,3.92794]
[1778787824338,40.63,81392.9,0.0,0.02499,2e-05,3.94379]
[1778787829374,40.63,81393.79,0.0,0.02501,2e-05,3.94736]
[1778787835417,40.63,81394.52,0.0,0.02504,2e-05,3.95066]
[1778787842465,40.64,81395.29,0.0,0.02506,2e-05,3.95424]
[1778787847499,40.64,81403.94,0.0,0.02526,2e-05,3.97998]
[1778787852534,40.64,81401.94,0.0,0.02522,2e-05,3.97492]
[1778787858578,40.64,81400.73,0.0,0.0252,2e-05,3.97244]
[1778787863612,40.64,81404.29,0.0,0.02528,2e-05,3.98337]
[1778787868647,40.65,81406.18,0.0,0.02533,2e-05,3.98947]
[1778787873682,40.65,81409.35,0.0,0.02538,2e-05,3.99654]
[1778787877754,40.65,81422.2,0.0,0.02566,2e-05,4.03418]
[1778787879760,40.65,81435.11,0.0,0.02595,2e-05,4.07209]
[1778787885798,40.65,81431.86,0.0,0.02588,2e-05,4.06263]
[1778787890835,40.65,81436.82,0.0,0.02599,2e-05,4.07716]
[1778787896878,40.65,81437.22,0.0,0.02599,2e-05,4.07816]
[1778787900904,40.65,81423.05,0.0,0.02568,2e-05,4.03656]
[1778787905939,40.65,81418.43,0.0,0.02558,2e-05,4.02332]
[1778787910974,40.65,81418.74,0.0,0.02559,2e-05,4.02453]
[1778787918479,40.65,81418.33,0.0,0.02559,2e-05,4.02393]
[1778787924065,40.65,81423.35,0.0,0.0257,2e-05,4.03909]
[1778787929101,40.65,81423.13,0.0,0.0257,2e-05,4.03892]
[1778787938618,40.66,81418.86,0.0,0.0256,2e-05,4.02473]
[1778787944207,40.66,81410.92,0.0,0.02543,2e-05,4.00237]
[1778787951258,40.66,81408.93,0.0,0.02539,2e-05,3.99752]
[1778787958759,40.66,81406.05,0.0,0.02534,2e-05,3.99026]
[1778787964347,40.66,81402.78,0.0,0.02528,2e-05,3.98153]
[1778787969385,40.67,81398.11,0.0,0.02518,2e-05,3.96885]
[1778787974420,40.67,81396.24,0.0,0.02515,2e-05,3.96429]
[1778787980465,40.67,81395.66,0.0,0.02514,2e-05,3.9636]
[1778787985497,40.67,81396.01,0.0,0.02516,2e-05,3.96543]
[1778787990532,40.68,81395.41,0.0,0.02515,2e-05,3.96452]
[1778787995567,40.68,81400.97,0.0,0.02526,2e-05,3.97865]
[1778788000604,40.68,81405.0,0.0,0.02535,2e-05,3.99083]
[1778788005636,40.68,81407.52,0.0,0.02541,2e-05,3.99867]
[1778788010674,40.68,81411.58,0.0,0.0255,2e-05,4.01093]
[1778788015710,40.68,81413.64,0.0,0.02555,2e-05,4.0174]
[1778788020744,40.68,81414.84,0.0,0.02558,2e-05,4.02147]
[1778788025779,40.69,81418.26,0.0,0.02566,2e-05,4.0319]
[1778788030814,40.69,81419.25,0.0,0.02568,2e-05,4.03525]
[1778788035849,40.69,81424.4,0.0,0.0258,2e-05,4.05067]
[1778788040884,40.69,81426.16,0.0,0.02584,2e-05,4.05617]
[1778788044513,40.69,81428.31,0.0,0.02589,2e-05,4.06268]
[1778788044918,40.69,81417.42,0.0,0.02565,2e-05,4.0309]
[1778788045921,40.69,81400.0,0.0,0.02527,2e-05,3.98064]
[1778788048363,40.69,81396.76,0.0,0.02521,2e-05,3.97172]
[1778788054984,40.69,81400.51,0.0,0.02528,2e-05,3.98113]
[1778788063047,40.7,81399.14,0.0,0.02526,2e-05,3.97858]
[1778788068080,40.7,81400.91,0.0,0.02531,2e-05,3.98448]
[1778788079609,40.7,81398.48,0.0,0.02527,2e-05,3.97915]
[1778788086206,40.71,81395.75,0.0,0.02522,2e-05,3.97235]
[1778788091241,40.71,81394.37,0.0,0.02519,2e-05,3.96912]
[1778788096276,40.71,81391.38,0.0,0.02514,2e-05,3.96127]
[1778788100316,40.71,81387.0,0.0,0.02505,2e-05,3.94922]
[1778788100869,40.71,81387.0,0.0,0.02505,2e-05,3.94922]
[1778788100882,40.71,81375.92,0.0,0.02481,2e-05,3.91774]
[1778788102323,40.71,81356.92,0.0,0.02442,2e-05,3.8643]
[1778788103882,40.71,81356.92,0.0,0.02442,2e-05,3.8643]
[1778788103975,40.72,81369.25,0.0,0.02468,2e-05,3.89979]
[1778788105776,40.72,81369.25,0.0,0.02468,2e-05,3.89979]
[1778788114404,40.72,81370.88,0.0,0.02471,2e-05,3.90411]
[1778788116420,40.72,81388.23,0.0,0.02509,2e-05,3.95405]
[1778788121453,40.73,81394.34,0.0,0.02522,2e-05,3.97225]
[1778788127496,40.73,81394.68,0.0,0.02523,2e-05,3.97393]
[1778788132530,40.73,81395.25,0.0,0.02525,2e-05,3.97613]
[1778788134619,40.73,81393.97,0.0,0.02522,2e-05,3.97256]
[1778788134647,40.73,81393.01,0.0,0.0252,2e-05,3.96992]
[1778788140035,40.73,81387.63,0.0,0.02508,2e-05,3.9531]
[1778788146628,40.72,81387.37,0.0,0.02506,2e-05,3.95]
[1778788151664,40.72,81379.13,0.0,0.02487,2e-05,3.92496]
[1778788157709,40.71,81373.96,0.0,0.02474,2e-05,3.90779]
[1778788162740,40.7,81375.41,0.0,0.02476,2e-05,3.91031]
[1778788167775,40.7,81377.97,0.0,0.0248,2e-05,3.91594]
[1778788168880,40.7,81377.97,0.0,0.0248,2e-05,3.91594]
[1778788168981,40.7,81378.13,0.0,0.0248,2e-05,3.91573]
[1778788174824,40.69,81377.34,0.0,0.02475,2e-05,3.90915]
[1778788179861,40.69,81385.81,0.0,0.02492,2e-05,3.93169]
[1778788184896,40.68,81383.21,0.0,0.02485,2e-05,3.92212]
[1778788189931,40.68,81383.95,0.0,0.02485,2e-05,3.92251]
[1778788194966,40.67,81382.22,0.0,0.0248,2e-05,3.9159]
[1778788202022,40.67,81371.5,0.0,0.02456,2e-05,3.88351]
[1778788203024,40.67,81366.33,0.0,0.02445,2e-05,3.86861]
[1778788205038,40.67,81383.46,0.0,0.02481,2e-05,3.91641]
[1778788210078,40.66,81389.59,0.0,0.02492,2e-05,3.93212]
[1778788215115,40.66,81392.43,0.0,0.02497,2e-05,3.93851]
[1778788220148,40.65,81394.28,0.0,0.025,2e-05,3.94205]
[1778788225185,40.65,81394.3,0.0,0.02498,2e-05,3.94036]
[1778788230217,40.64,81398.34,0.0,0.02506,2e-05,3.9501]
[1778788232234,40.64,81388.76,0.0,0.02483,2e-05,3.91926]
[1778788237267,40.64,81387.85,0.0,0.0248,2e-05,3.91507]
[1778788242301,40.63,81381.52,0.0,0.02465,2e-05,3.8956]
[1778788247337,40.63,81383.17,0.0,0.02468,2e-05,3.89891]
[1778788252372,40.63,81384.63,0.0,0.0247,2e-05,3.90165]
[1778788257406,40.62,81384.95,0.0,0.0247,2e-05,3.90115]
[1778788262441,40.62,81377.93,0.0,0.02454,2e-05,3.87983]
[1778788267509,40.62,81383.53,0.0,0.02465,2e-05,3.89447]
[1778788272512,40.61,81374.8,0.0,0.02445,2e-05,3.8685]
[1778788277547,40.61,81374.86,0.0,0.02445,2e-05,3.86762]
[1778788282582,40.61,81366.93,0.0,0.02427,2e-05,3.84432]
[1778788287617,40.6,81365.05,0.0,0.02423,2e-05,3.83821]
[1778788292653,40.6,81362.29,0.0,0.02415,2e-05,3.82701]
[1778788295674,40.6,81348.74,0.0,0.02387,2e-05,3.7887]
[1778788301172,40.6,81347.29,0.0,0.02383,2e-05,3.78417]
[1778788302147,40.6,81347.29,0.0,0.02383,2e-05,3.78417]
[1778788307761,40.6,81342.91,0.0,0.02374,2e-05,3.77147]
[1778788313800,40.6,81343.42,0.0,0.02375,2e-05,3.77229]
[1778788318834,40.6,81341.04,0.0,0.02369,2e-05,3.76515]
[1778788322282,40.59,81339.61,0.0,0.02366,2e-05,3.76086]
[1778788329919,40.59,81350.71,0.0,0.02388,2e-05,3.7907]
[1778788334953,40.59,81355.8,0.0,0.02398,2e-05,3.80421]
[1778788339988,40.59,81360.45,0.0,0.02407,2e-05,3.81633]
[1778788342278,40.59,81361.44,0.0,0.02409,2e-05,3.81893]
[1778788342359,40.59,81380.1,0.0,0.02447,2e-05,3.87112]
[1778788348045,40.58,81390.73,0.0,0.02469,2e-05,3.89993]
[1778788353079,40.58,81401.33,0.0,0.02489,2e-05,3.92599]
[1778788357108,40.57,81412.2,0.0,0.02511,2e-05,3.95585]
[1778788362250,40.58,81411.16,0.0,0.02509,2e-05,3.9537]
[1778788368184,40.58,81408.15,0.0,0.02504,2e-05,3.94629]
[1778788373219,40.58,81401.2,0.0,0.02489,2e-05,3.92727]
[1778788379261,40.59,81399.59,0.0,0.02487,2e-05,3.92393]
[1778788382410,40.58,81408.13,0.0,0.02505,2e-05,3.94773]
[1778788388329,40.58,81411.09,0.0,0.02509,2e-05,3.95363]
[1778788392340,40.57,81415.16,0.0,0.02517,2e-05,3.96422]
[1778788397392,40.57,81420.34,0.0,0.02526,2e-05,3.97681]
[1778788402426,40.56,81423.26,0.0,0.02531,2e-05,3.98321]
[1778788405447,40.56,81412.71,0.0,0.02507,2e-05,3.95153]
[1778788410483,40.56,81409.62,0.0,0.02499,2e-05,3.94091]
[1778788415518,40.55,81405.26,0.0,0.02487,2e-05,3.92405]
[1778788420554,40.55,81408.86,0.0,0.02494,2e-05,3.93274]
[1778788425588,40.54,81407.12,0.0,0.02489,2e-05,3.9261]
[1778788430623,40.54,81406.91,0.0,0.02487,2e-05,3.92386]
[1778788435810,40.53,81407.56,0.0,0.02488,2e-05,3.9244]
[1778788435911,40.53,81423.65,0.0,0.02522,2e-05,3.97071]
[1778788437495,40.53,81423.65,0.0,0.02522,2e-05,3.97071]
[1778788437685,40.53,81438.96,0.0,0.02555,2e-05,4.0148]
[1778788440696,40.53,81450.54,0.0,0.02578,2e-05,4.04621]
[1778788445733,40.52,81442.97,0.0,0.0256,2e-05,4.02153]
[1778788450767,40.51,81436.99,0.0,0.02545,2e-05,4.0017]
[1778788451779,40.51,81418.74,0.0,0.02505,2e-05,3.94847]
[1778788452633,40.51,81418.74,0.0,0.02505,2e-05,3.94847]
[1778788457822,40.51,81414.72,0.0,0.02495,2e-05,3.93475]
[1778788462856,40.5,81415.2,0.0,0.02495,2e-05,3.93438]
[1778788467891,40.5,81419.22,0.0,0.02502,2e-05,3.94423]
[1778788472928,40.49,81427.69,0.0,0.02517,2e-05,3.96404]
[1778788478969,40.49,81437.14,0.0,0.02536,2e-05,3.9889]
[1778788482730,40.48,81447.19,0.0,0.02557,2e-05,4.01681]
[1778788488034,40.48,81448.18,0.0,0.02557,2e-05,4.01691]
[1778788493068,40.47,81450.34,0.0,0.02559,2e-05,4.02089]
[1778788498102,40.46,81448.83,0.0,0.02554,2e-05,4.01418]
[1778788501082,40.46,81453.24,0.0,0.02563,2e-05,4.02612]
[1778788501129,40.46,81450.76,0.0,0.02558,2e-05,4.01887]
[1778788502145,40.46,81421.94,0.0,0.02495,2e-05,3.9351]
[1778788503146,40.46,81409.26,0.0,0.02469,2e-05,3.89903]
[1778788504155,40.46,81397.84,0.0,0.02444,2e-05,3.86623]
[1778788504825,40.46,81397.84,0.0,0.02444,2e-05,3.86623]
[1778788505163,40.46,81397.84,0.0,0.02444,2e-05,3.86602]
[1778788505638,40.46,81397.84,0.0,0.02444,2e-05,3.86602]
[1778788506167,40.46,81396.9,0.0,0.02442,2e-05,3.86314]
[1778788506974,40.46,81396.9,0.0,0.02442,2e-05,3.86314]
[1778788507173,40.46,81396.71,0.0,0.02442,2e-05,3.8624]
[1778788512210,40.46,81393.17,0.0,0.02433,2e-05,3.85141]
[1778788517245,40.45,81390.56,0.0,0.02427,2e-05,3.8431]
[1778788522280,40.45,81389.72,0.0,0.02425,2e-05,3.83986]
[1778788527315,40.45,81385.85,0.0,0.02416,2e-05,3.82812]
[1778788532350,40.45,81385.52,0.0,0.02413,2e-05,3.82379]
[1778788537386,40.45,81391.99,0.0,0.02426,2e-05,3.84126]
[1778788542420,40.44,81388.65,0.0,0.02419,2e-05,3.83092]
[1778788547455,40.44,81388.75,0.0,0.02418,2e-05,3.83036]
[1778788552491,40.44,81387.19,0.0,0.02414,2e-05,3.82513]
[1778788557526,40.44,81383.74,0.0,0.02406,2e-05,3.81466]
[1778788562569,40.43,81383.87,0.0,0.02406,2e-05,3.81437]
[1778788563528,40.43,81383.87,0.0,0.02406,2e-05,3.81437]
[1778788563573,40.43,81396.49,0.0,0.02433,2e-05,3.84987]
[1778788565373,40.43,81396.49,0.0,0.02432,2e-05,3.84972]
[1778788565584,40.43,81400.89,0.0,0.02441,2e-05,3.86201]
[1778788568581,40.43,81404.36,0.0,0.02448,2e-05,3.87144]
[1778788568635,40.43,81404.51,0.0,0.02449,2e-05,3.87165]
[1778788573643,40.43,81397.28,0.0,0.02433,2e-05,3.85008]
[1778788578678,40.43,81393.71,0.0,0.02424,2e-05,3.83906]
[1778788583152,40.42,81383.08,0.0,0.02402,2e-05,3.80837]
[1778788589754,40.42,81382.91,0.0,0.02401,2e-05,3.80718]
[1778788594790,40.42,81376.13,0.0,0.02385,2e-05,3.78509]
[1778788599825,40.42,81375.7,0.0,0.02384,2e-05,3.78346]
[1778788604861,40.42,81381.06,0.0,0.02395,2e-05,3.79803]
[1778788609898,40.42,81386.59,0.0,0.02406,2e-05,3.81301]
[1778788614933,40.42,81390.56,0.0,0.02413,2e-05,3.82329]
[1778788619969,40.41,81398.0,0.0,0.02428,2e-05,3.84358]
[1778788625004,40.41,81399.84,0.0,0.02431,2e-05,3.84812]
[1778788630042,40.41,81397.83,0.0,0.02427,2e-05,3.84142]
[1778788635073,40.41,81389.63,0.0,0.02409,2e-05,3.81763]
[1778788640108,40.41,81390.78,0.0,0.02411,2e-05,3.82029]
[1778788645143,40.4,81395.5,0.0,0.0242,2e-05,3.83295]
[1778788650178,40.4,81397.19,0.0,0.02423,2e-05,3.83704]
[1778788655212,40.4,81397.18,0.0,0.02421,2e-05,3.8337]
[1778788660247,40.4,81395.51,0.0,0.02417,2e-05,3.82832]
[1778788665283,40.4,81387.64,0.0,0.024,2e-05,3.80562]
[1778788670318,40.4,81386.54,0.0,0.02398,2e-05,3.80205]
[1778788675353,40.39,81386.24,0.0,0.02397,2e-05,3.80074]
[1778788680388,40.39,81386.31,0.0,0.02397,2e-05,3.80048]
[1778788685428,40.39,81384.28,0.0,0.02392,2e-05,3.79434]
[1778788690464,40.39,81385.58,0.0,0.02394,2e-05,3.79762]
[1778788695499,40.39,81384.81,0.0,0.02393,2e-05,3.79508]
[1778788700534,40.39,81384.19,0.0,0.02391,2e-05,3.79299]
[1778788705569,40.39,81383.81,0.0,0.0239,2e-05,3.7916]
[1778788710604,40.39,81383.73,0.0,0.0239,2e-05,3.79105]
[1778788715642,40.39,81384.61,0.0,0.0239,2e-05,3.79059]
[1778788721681,40.39,81384.67,0.0,0.02389,2e-05,3.79037]
[1778788726721,40.38,81383.21,0.0,0.02386,2e-05,3.78597]
[1778788730749,40.38,81369.82,0.0,0.02359,2e-05,3.74841]
[1778788735784,40.38,81371.61,0.0,0.02362,2e-05,3.75336]
[1778788740819,40.38,81368.5,0.0,0.02356,2e-05,3.74466]
[1778788745854,40.38,81368.49,0.0,0.02356,2e-05,3.74462]
[1778788747870,40.38,81381.95,0.0,0.02383,2e-05,3.78213]
[1778788752903,40.38,81378.56,0.0,0.02376,2e-05,3.7724]
[1778788755928,40.38,81389.0,0.0,0.02398,2e-05,3.80152]
[1778788760964,40.38,81385.34,0.0,0.0239,2e-05,3.79082]
[1778788765998,40.38,81383.69,0.0,0.02386,2e-05,3.78589]
[1778788771036,40.38,81374.33,0.0,0.02365,2e-05,3.7569]
[1778788776071,40.38,81379.89,0.0,0.02376,2e-05,3.77227]
[1778788780098,40.38,81393.61,0.0,0.02405,2e-05,3.81051]
[1778788785137,40.38,81394.5,0.0,0.02406,2e-05,3.81259]
[1778788787147,40.38,81409.12,0.0,0.02436,2e-05,3.85349]
[1778788792182,40.37,81417.16,0.0,0.02453,2e-05,3.87527]
[1778788794975,40.37,81410.89,0.0,0.02439,2e-05,3.85695]
[1778788795203,40.37,81410.89,0.0,0.02439,2e-05,3.85695]
[1778788796517,40.37,81410.89,0.0,0.02439,2e-05,3.85695]
[1778788796568,40.38,81387.69,0.0,0.02391,2e-05,3.79226]
[1778788798409,40.37,81387.76,0.0,0.02391,2e-05,3.79236]
[1778788798503,40.37,81395.37,0.0,0.02407,2e-05,3.81364]
[1778788802257,40.37,81410.33,0.0,0.02438,2e-05,3.85595]
[1778788808312,40.37,81418.35,0.0,0.02455,2e-05,3.87857]
[1778788811396,40.37,81421.02,0.0,0.0246,2e-05,3.88567]
[1778788811461,40.37,81420.8,0.0,0.0246,2e-05,3.88477]
[1778788817446,40.37,81419.18,0.0,0.02454,2e-05,3.87758]
[1778788819458,40.36,81408.26,0.0,0.02431,2e-05,3.84573]
[1778788823645,40.36,81409.22,0.0,0.02432,2e-05,3.84735]
[1778788829529,40.35,81412.98,0.0,0.02438,2e-05,3.85548]
[1778788833535,40.35,81413.76,0.0,0.02437,2e-05,3.85396]
[1778788838593,40.34,81427.69,0.0,0.02465,2e-05,3.89148]
[1778788843628,40.34,81429.72,0.0,0.02468,2e-05,3.89526]
[1778788844668,40.34,81429.72,0.0,0.02468,2e-05,3.89526]
[1778788844691,40.34,81429.32,0.0,0.02466,2e-05,3.8937]
[1778788850679,40.33,81429.14,0.0,0.02464,2e-05,3.89079]
[1778788855713,40.32,81428.84,0.0,0.0246,2e-05,3.8846]
[1778788859057,40.31,81428.62,0.0,0.02457,2e-05,3.88075]
[1778788859741,40.31,81428.48,0.0,0.02456,2e-05,3.88014]
[1778788860128,40.31,81428.48,0.0,0.02456,2e-05,3.88014]
[1778788860751,40.31,81428.11,0.0,0.02455,2e-05,3.87887]
[1778788861227,40.31,81428.11,0.0,0.02455,2e-05,3.87887]
[1778788861760,40.31,81441.85,0.0,0.02485,2e-05,3.91828]
[1778788862772,40.31,81458.46,0.0,0.0252,2e-05,3.9661]
[1778788868788,40.3,81449.87,0.0,0.025,2e-05,3.93956]
[1778788868879,40.3,81449.33,0.0,0.02499,2e-05,3.93738]
[1778788874856,40.3,81452.05,0.0,0.02503,2e-05,3.94338]
[1778788879893,40.29,81450.41,0.0,0.02498,2e-05,3.93714]
[1778788884926,40.29,81449.67,0.0,0.02496,2e-05,3.93355]
[1778788889961,40.29,81449.46,0.0,0.02494,2e-05,3.93148]
[1778788895345,40.28,81449.03,0.0,0.02491,2e-05,3.92611]
[1778788903052,40.28,81449.12,0.0,0.02489,2e-05,3.92408]
[1778788909094,40.27,81449.24,0.0,0.02488,2e-05,3.92274]
[1778788914130,40.27,81449.52,0.0,0.02488,2e-05,3.92215]
[1778788919165,40.26,81451.88,0.0,0.02492,2e-05,3.92759]
[1778788924203,40.26,81456.67,0.0,0.02501,2e-05,3.93998]
[1778788926531,40.26,81456.06,0.0,0.02499,2e-05,3.9379]
[1778788926635,40.26,81455.89,0.0,0.02499,2e-05,3.9371]
[1778788932257,40.25,81457.39,0.0,0.025,2e-05,3.93879]
[1778788937292,40.23,81458.55,0.0,0.02497,2e-05,3.93524]
[1778788939946,40.23,81458.61,0.0,0.02496,2e-05,3.93381]
[1778788940047,40.22,81457.86,0.0,0.02492,2e-05,3.92844]
[1778788945696,40.22,81456.66,0.0,0.02488,2e-05,3.92347]
[1778788951391,40.21,81455.56,0.0,0.02483,2e-05,3.91583]
[1778788956426,40.21,81454.2,0.0,0.02479,2e-05,3.91047]
[1778788963477,40.2,81452.66,0.0,0.02474,2e-05,3.90409]
[1778788968517,40.2,81455.47,0.0,0.02479,2e-05,3.91081]
[1778788973546,40.2,81460.58,0.0,0.02489,2e-05,3.92407]
[1778788978033,40.19,81459.35,0.0,0.02486,2e-05,3.91961]
[1778788978099,40.19,81455.86,0.0,0.02478,2e-05,3.90924]
[1778788981571,40.19,81453.17,0.0,0.02472,2e-05,3.90063]
[1778788981666,40.19,81456.39,0.0,0.02478,2e-05,3.90963]
[1778788987651,40.18,81465.29,0.0,0.02496,2e-05,3.93347]
[1778788992686,40.18,81463.23,0.0,0.0249,2e-05,3.92578]
[1778788997722,40.17,81461.96,0.0,0.02486,2e-05,3.92002]
[1778789002757,40.17,81461.64,0.0,0.02484,2e-05,3.91734]
[1778789007793,40.17,81463.36,0.0,0.02486,2e-05,3.92047]
[1778789013835,40.16,81469.77,0.0,0.02497,2e-05,3.93407]
[1778789018870,40.15,81476.02,0.0,0.02509,2e-05,3.95033]
[1778789023905,40.15,81477.6,0.0,0.02511,2e-05,3.95295]
[1778789028940,40.14,81476.55,0.0,0.02507,2e-05,3.94794]
[1778789033976,40.14,81476.41,0.0,0.02505,2e-05,3.94563]
[1778789039018,40.13,81478.13,0.0,0.02507,2e-05,3.94835]
[1778789046398,40.13,81478.73,0.0,0.02506,2e-05,3.94746]
[1778789048133,40.13,81478.73,0.0,0.02506,2e-05,3.94746]
[1778789049087,40.12,81487.47,0.0,0.02525,2e-05,3.97219]
[1778789049999,40.12,81487.47,0.0,0.02525,2e-05,3.97219]
[1778789050092,40.12,81494.75,0.0,0.0254,2e-05,3.99263]
[1778789053115,40.12,81505.32,0.0,0.02562,2e-05,4.02227]
[1778789057143,40.11,81522.14,0.0,0.02598,2e-05,4.06999]
[1778789060164,40.11,81510.34,0.0,0.02571,2e-05,4.03336]
[1778789065199,40.1,81508.78,0.0,0.02565,2e-05,4.02615]
[1778789070241,40.1,81515.27,0.0,0.02577,2e-05,4.04269]
[1778789075276,40.09,81511.91,0.0,0.02566,2e-05,4.02732]
[1778789080312,40.08,81520.34,0.0,0.02583,2e-05,4.04955]
[1778789085346,40.07,81522.62,0.0,0.02586,2e-05,4.05346]
[1778789090381,40.07,81521.77,0.0,0.02582,2e-05,4.04811]
[1778789092395,40.06,81507.99,0.0,0.02551,2e-05,4.00637]
[1778789097431,40.06,81505.7,0.0,0.02544,2e-05,3.99727]
[1778789102465,40.05,81509.27,0.0,0.0255,2e-05,4.00545]
[1778789113545,40.04,81512.88,0.0,0.02554,2e-05,4.01116]
[1778789118579,40.03,81524.79,0.0,0.02579,2e-05,4.04413]
[1778789123614,40.03,81516.57,0.0,0.02559,2e-05,4.0174]
[1778789128654,40.02,81514.84,0.0,0.02553,2e-05,4.01011]
[1778789133684,40.02,81514.14,0.0,0.02548,2e-05,4.00327]
[1778789138721,40.01,81517.14,0.0,0.02553,2e-05,4.00995]
[1778789144762,40.0,81517.96,0.0,0.02553,2e-05,4.00993]
[1778789146044,40.0,81517.96,0.0,0.02553,2e-05,4.00993]
[1778789146079,40.0,81486.94,0.0,0.02486,2e-05,3.91917]
[1778789147103,40.0,81456.21,0.0,0.0242,2e-05,3.83013]
[1778789147442,40.0,81456.21,0.0,0.0242,2e-05,3.83013]
[1778789147784,40.0,81456.21,0.0,0.02419,2e-05,3.83003]
[1778789152819,40.0,81449.67,0.0,0.02405,2e-05,3.81105]
[1778789157854,40.0,81456.55,0.0,0.02419,2e-05,3.83004]
[1778789162891,40.0,81456.36,0.0,0.02419,2e-05,3.82894]
[1778789167926,40.0,81456.7,0.0,0.02419,2e-05,3.82925]
[1778789172961,40.0,81461.35,0.0,0.02428,2e-05,3.84195]
[1778789177996,39.99,81468.66,0.0,0.02443,2e-05,3.86211]
[1778789183039,39.99,81468.9,0.0,0.02443,2e-05,3.86187]
[1778789188091,39.99,81468.98,0.0,0.02442,2e-05,3.86118]
[1778789193116,39.99,81466.67,0.0,0.02435,2e-05,3.85099]
[1778789198161,39.98,81468.5,0.0,0.02438,2e-05,3.85531]
[1778789198593,39.98,81468.5,0.0,0.02438,2e-05,3.85531]
[1778789199166,39.98,81478.09,0.0,0.02459,2e-05,3.8827]
[1778789200271,39.98,81478.09,0.0,0.02459,2e-05,3.8827]
[1778789200368,39.98,81523.05,0.0,0.02557,2e-05,4.01395]
[1778789206213,39.98,81522.96,0.0,0.02554,2e-05,4.01092]
[1778789211247,39.97,81523.85,0.0,0.02554,2e-05,4.0112]
[1778789216282,39.96,81529.61,0.0,0.02565,2e-05,4.02578]
[1778789221321,39.96,81533.42,0.0,0.02572,2e-05,4.03463]
[1778789225348,39.95,81545.15,0.0,0.02596,2e-05,4.06742]
[1778789230382,39.95,81551.54,0.0,0.02609,2e-05,4.08379]
[1778789235416,39.94,81558.33,0.0,0.02622,2e-05,4.10135]
[1778789240451,39.93,81556.66,0.0,0.02616,2e-05,4.09356]
[1778789245490,39.93,81557.73,0.0,0.02617,2e-05,4.09453]
[1778789250528,39.92,81558.96,0.0,0.02617,2e-05,4.09488]
[1778789255562,39.91,81561.02,0.0,0.02618,2e-05,4.09551]
[1778789259590,39.9,81538.21,0.0,0.02565,2e-05,4.02534]
[1778789264624,39.9,81531.81,0.0,0.02549,2e-05,4.0043]
[1778789269660,39.89,81531.58,0.0,0.02547,2e-05,4.00153]
[1778789274695,39.89,81542.03,0.0,0.02569,2e-05,4.03031]
[1778789279732,39.88,81535.67,0.0,0.02553,2e-05,4.00919]
[1778789284768,39.88,81535.51,0.0,0.02551,2e-05,4.00645]
[1778789289806,39.87,81534.26,0.0,0.02546,2e-05,4.00051]
[1778789294840,39.86,81534.28,0.0,0.02545,2e-05,3.99842]
[1778789300881,39.86,81533.89,0.0,0.02542,2e-05,3.99464]
[1778789305915,39.85,81532.49,0.0,0.02537,2e-05,3.98838]
[1778789310952,39.85,81529.93,0.0,0.0253,2e-05,3.97872]
[1778789315987,39.84,81525.68,0.0,0.02518,2e-05,3.96187]
[1778789321025,39.84,81521.51,0.0,0.02507,2e-05,3.94728]
[1778789326421,39.83,81520.31,0.0,0.02503,2e-05,3.94222]
[1778789326494,39.83,81509.63,0.0,0.0248,2e-05,3.91068]
[1778789330510,39.83,81500.78,0.0,0.0246,2e-05,3.88413]
[1778789331095,39.83,81500.92,0.0,0.0246,2e-05,3.884]
[1778789334117,39.83,81512.39,0.0,0.02484,2e-05,3.91704]
[1778789339152,39.82,81515.76,0.0,0.02491,2e-05,3.92578]
[1778789344187,39.82,81516.0,0.0,0.0249,2e-05,3.92484]
[1778789349222,39.82,81514.66,0.0,0.02486,2e-05,3.9193]
[1778789354258,39.81,81507.83,0.0,0.0247,2e-05,3.89781]
[1778789359294,39.81,81501.09,0.0,0.02454,2e-05,3.87702]
[1778789364331,39.81,81502.43,0.0,0.02456,2e-05,3.87948]
[1778789369367,39.8,81505.06,0.0,0.02461,2e-05,3.88618]
[1778789374403,39.8,81507.51,0.0,0.02464,2e-05,3.88928]
[1778789375414,39.8,81497.24,0.0,0.02442,2e-05,3.85942]
[1778789380447,39.8,81494.22,0.0,0.02435,2e-05,3.85004]
[1778789382460,39.8,81506.29,0.0,0.0246,2e-05,3.88457]
[1778789387496,39.79,81508.28,0.0,0.02464,2e-05,3.88959]
[1778789392531,39.79,81510.64,0.0,0.02468,2e-05,3.89539]
[1778789397566,39.79,81511.39,0.0,0.0247,2e-05,3.8969]
[1778789402602,39.79,81513.84,0.0,0.02474,2e-05,3.90305]
[1778789407642,39.78,81524.88,0.0,0.02497,2e-05,3.93432]
[1778789412671,39.78,81523.76,0.0,0.02494,2e-05,3.92993]
[1778789417706,39.78,81521.07,0.0,0.02487,2e-05,3.9209]
[1778789422741,39.78,81511.16,0.0,0.02465,2e-05,3.89109]
[1778789427776,39.77,81513.74,0.0,0.0247,2e-05,3.89774]
[1778789434825,39.77,81514.76,0.0,0.0247,2e-05,3.89681]
[1778789439865,39.77,81514.76,0.0,0.02469,2e-05,3.896]
[1778789444897,39.77,81512.25,0.0,0.02463,2e-05,3.88799]
[1778789449931,39.77,81512.13,0.0,0.02462,2e-05,3.887]
[1778789454966,39.76,81513.41,0.0,0.02465,2e-05,3.89007]
[1778789460001,39.76,81521.82,0.0,0.02482,2e-05,3.91382]
[1778789465035,39.76,81523.63,0.0,0.02486,2e-05,3.91821]
[1778789470072,39.76,81524.02,0.0,0.02486,2e-05,3.91852]
[1778789475107,39.76,81523.31,0.0,0.02484,2e-05,3.91564]
[1778789480142,39.75,81524.64,0.0,0.02486,2e-05,3.91872]
[1778789487192,39.75,81523.7,0.0,0.02483,2e-05,3.91488]
[1778789492226,39.75,81525.3,0.0,0.02484,2e-05,3.91606]
[1778789497261,39.75,81524.3,0.0,0.02482,2e-05,3.91233]
[1778789502296,39.74,81521.66,0.0,0.02475,2e-05,3.9039]
[1778789507331,39.74,81522.05,0.0,0.02476,2e-05,3.90435]
[1778789512374,39.74,81523.01,0.0,0.02477,2e-05,3.9066]
[1778789513380,39.74,81510.43,0.0,0.0245,2e-05,3.86979]
[1778789518417,39.74,81501.9,0.0,0.02431,2e-05,3.84489]
[1778789523452,39.74,81502.0,0.0,0.02431,2e-05,3.84492]
[1778789528488,39.74,81495.83,0.0,0.02418,2e-05,3.82696]
[1778789533522,39.74,81493.78,0.0,0.02414,2e-05,3.82081]
[1778789535603,39.74,81492.86,0.0,0.02412,2e-05,3.81813]
[1778789541581,39.74,81492.4,0.0,0.0241,2e-05,3.81648]
[1778789545518,39.74,81492.13,0.0,0.0241,2e-05,3.81556]
[1778789547626,39.74,81477.65,0.0,0.0238,2e-05,3.7747]
[1778789552658,39.74,81470.69,0.0,0.02364,2e-05,3.75246]
[1778789558699,39.74,81468.77,0.0,0.0236,2e-05,3.74719]
[1778789563735,39.74,81461.63,0.0,0.02345,2e-05,3.72723]
[1778789568770,39.74,81451.15,0.0,0.02324,2e-05,3.6982]
[1778789573805,39.74,81443.14,0.0,0.02308,2e-05,3.67644]
[1778789576826,39.74,81432.75,0.0,0.02287,2e-05,3.64807]
[1778789581861,39.75,81436.51,0.0,0.02295,2e-05,3.65945]
[1778789586897,39.75,81440.07,0.0,0.02303,2e-05,3.6703]
[1778789592938,39.75,81441.21,0.0,0.02306,2e-05,3.67465]
[1778789597974,39.75,81441.79,0.0,0.02308,2e-05,3.6773]
[1778789603009,39.76,81442.5,0.0,0.02311,2e-05,3.68033]
[1778789608045,39.76,81443.96,0.0,0.02314,2e-05,3.68549]
[1778789613080,39.76,81446.81,0.0,0.02319,2e-05,3.69196]
[1778789618116,39.77,81446.77,0.0,0.0232,2e-05,3.69296]
[1778789623151,39.77,81436.46,0.0,0.023,2e-05,3.6654]
[1778789628185,39.77,81429.83,0.0,0.02288,2e-05,3.64848]
[1778789633221,39.78,81429.83,0.0,0.02289,2e-05,3.64993]
[1778789640600,39.78,81426.91,0.0,0.02284,2e-05,3.64386]
[1778789646313,39.79,81425.79,0.0,0.02283,2e-05,3.64246]
[1778789651347,39.79,81423.47,0.0,0.0228,2e-05,3.63747]
[1778789655282,39.79,81423.53,0.0,0.0228,2e-05,3.6382]
[1778789655375,39.79,81422.0,0.0,0.02278,2e-05,3.63454]
[1778789656384,39.8,81398.91,0.0,0.02232,2e-05,3.57213]
[1778789657847,39.8,81398.91,0.0,0.02232,2e-05,3.57213]
[1778789657390,39.8,81382.83,0.0,0.02201,2e-05,3.52897]
[1778789658396,39.8,81379.8,0.0,0.02195,2e-05,3.52125]
[1778789663431,39.81,81372.47,0.0,0.02183,2e-05,3.50432]
[1778789668466,39.81,81370.86,0.0,0.02182,2e-05,3.50294]
[1778789673507,39.82,81361.81,0.0,0.02165,2e-05,3.47913]
[1778789678553,39.83,81352.69,0.0,0.02149,2e-05,3.45744]
[1778789683594,39.84,81347.44,0.0,0.02141,2e-05,3.44625]
[1778789688628,39.84,81337.48,0.0,0.02124,2e-05,3.42273]
[1778789693663,39.85,81329.76,0.0,0.02112,2e-05,3.40542]
[1778789699706,39.86,81323.95,0.0,0.02103,2e-05,3.39391]
[1778789701721,39.87,81309.32,0.0,0.02077,2e-05,3.35702]
[1778789702737,39.87,81309.32,0.0,0.02077,2e-05,3.35702]
[1778789702739,39.87,81304.99,0.0,0.02069,2e-05,3.34648]
[1778789703742,39.87,81304.99,0.0,0.02069,2e-05,3.34648]
[1778789703830,39.87,81313.18,0.0,0.02086,2e-05,3.36918]
[1778789706763,39.88,81330.88,0.0,0.0212,2e-05,3.41741]
[1778789711790,39.89,81334.05,0.0,0.02129,2e-05,3.42857]
[1778789716826,39.89,81332.66,0.0,0.02128,2e-05,3.42769]
[1778789719017,39.9,81333.0,0.0,0.02129,2e-05,3.42913]
[1778789719847,39.9,81344.79,0.0,0.02152,2e-05,3.46136]
[1778789720552,39.9,81344.79,0.0,0.02152,2e-05,3.46136]
[1778789720854,39.9,81356.21,0.0,0.02175,2e-05,3.49222]
[1778789723685,39.9,81356.38,0.0,0.02176,2e-05,3.49355]
[1778789723877,39.9,81351.27,0.0,0.02166,2e-05,3.48037]
[1778789728048,39.91,81349.59,0.0,0.02164,2e-05,3.47776]
[1778789728910,39.91,81350.78,0.0,0.02167,2e-05,3.48138]
[1778789729943,39.91,81350.78,0.0,0.02167,2e-05,3.48138]
[1778789730924,39.91,81351.85,0.0,0.0217,2e-05,3.48514]
[1778789731940,39.91,81351.85,0.0,0.0217,2e-05,3.48514]
[1778789732939,39.91,81350.52,0.0,0.02166,2e-05,3.48001]
[1778789737973,39.92,81347.95,0.0,0.02163,2e-05,3.47546]
[1778789743017,39.93,81353.92,0.0,0.02176,2e-05,3.49363]
[1778789748048,39.93,81359.58,0.0,0.02189,2e-05,3.5108]
[1778789753082,39.94,81353.73,0.0,0.02179,2e-05,3.49719]
[1778789758120,39.94,81346.38,0.0,0.02166,2e-05,3.47976]
[1778789762605,39.95,81342.74,0.0,0.0216,2e-05,3.47142]
[1778789762702,39.95,81346.56,0.0,0.02168,2e-05,3.48204]
[1778789768672,39.95,81355.25,0.0,0.02186,2e-05,3.50725]
[1778789768773,39.96,81355.32,0.0,0.02187,2e-05,3.50823]
[1778789774232,39.96,81368.6,0.0,0.02214,2e-05,3.54581]
[1778789779267,39.97,81373.69,0.0,0.02225,2e-05,3.56112]
[1778789784303,39.97,81369.34,0.0,0.02218,2e-05,3.5509]
[1778789789337,39.97,81376.51,0.0,0.02233,2e-05,3.57185]
[1778789794372,39.98,81375.7,0.0,0.02231,2e-05,3.56861]
[1778789799407,39.98,81374.0,0.0,0.02229,2e-05,3.56552]
[1778789803082,39.98,81367.76,0.0,0.02217,2e-05,3.5493]
[1778789803085,39.99,81344.4,0.0,0.02172,2e-05,3.48697]
[1778789804442,39.99,81320.78,0.0,0.02127,2e-05,3.42538]
[1778789806435,39.99,81319.97,0.0,0.02126,2e-05,3.42379]
[1778789806516,39.99,81321.53,0.0,0.0213,2e-05,3.42842]
[1778789811829,40.0,81319.24,0.0,0.02127,2e-05,3.42512]
[1778789817549,40.01,81312.4,0.0,0.02117,2e-05,3.41049]
[1778789822573,40.02,81307.83,0.0,0.0211,2e-05,3.40141]
[1778789827608,40.02,81297.19,0.0,0.02092,2e-05,3.37661]
[1778789830628,40.03,81311.01,0.0,0.0212,2e-05,3.41447]
[1778789835663,40.04,81313.92,0.0,0.02127,2e-05,3.42483]
[1778789838684,40.04,81325.86,0.0,0.02151,2e-05,3.4579]
[1778789843719,40.05,81324.17,0.0,0.0215,2e-05,3.45582]
[1778789848754,40.05,81320.79,0.0,0.02145,2e-05,3.4493]
[1778789852118,40.06,81303.69,0.0,0.02112,2e-05,3.4034]
[1778789857818,40.07,81296.33,0.0,0.02101,2e-05,3.38762]
[1778789862854,40.08,81295.37,0.0,0.02101,2e-05,3.38806]
[1778789867889,40.09,81295.26,0.0,0.02103,2e-05,3.39071]
[1778789872925,40.09,81299.42,0.0,0.02113,2e-05,3.4045]
[1778789877961,40.1,81303.35,0.0,0.02123,2e-05,3.4177]
[1778789882996,40.11,81305.5,0.0,0.02129,2e-05,3.42625]
[1778789888031,40.12,81311.36,0.0,0.02142,2e-05,3.4445]
[1778789893065,40.13,81315.63,0.0,0.02152,2e-05,3.45848]
[1778789898100,40.13,81314.87,0.0,0.02153,2e-05,3.45902]
[1778789903136,40.14,81313.34,0.0,0.02152,2e-05,3.45749]
[1778789908170,40.15,81311.35,0.0,0.0215,2e-05,3.45473]
[1778789913206,40.15,81303.72,0.0,0.02135,2e-05,3.43468]
[1778789918242,40.16,81307.72,0.0,0.02145,2e-05,3.4483]
[1778789923275,40.17,81307.6,0.0,0.02147,2e-05,3.45045]
[1778789929023,40.17,81306.96,0.0,0.02147,2e-05,3.45071]
[1778789929089,40.18,81307.32,0.0,0.02148,2e-05,3.45214]
[1778789929872,40.18,81307.32,0.0,0.02148,2e-05,3.45214]
[1778789929975,40.18,81309.14,0.0,0.02152,2e-05,3.45741]
[1778789935359,40.18,81312.2,0.0,0.0216,2e-05,3.46824]
[1778789940395,40.19,81312.97,0.0,0.02163,2e-05,3.47255]
[1778789945429,40.2,81313.3,0.0,0.02165,2e-05,3.47567]
[1778789950464,40.2,81311.92,0.0,0.02164,2e-05,3.47426]
[1778789955498,40.21,81308.71,0.0,0.0216,2e-05,3.46809]
[1778789960535,40.22,81301.26,0.0,0.02147,2e-05,3.45083]
[1778789965572,40.22,81301.99,0.0,0.02151,2e-05,3.45524]
[1778789970607,40.23,81303.7,0.0,0.02156,2e-05,3.46221]
[1778789976647,40.24,81295.89,0.0,0.02142,2e-05,3.44221]
[1778789983032,40.25,81297.28,0.0,0.02146,2e-05,3.44896]
[1778789988732,40.26,81298.5,0.0,0.02151,2e-05,3.45526]
[1778789993767,40.26,81288.29,0.0,0.02134,2e-05,3.43114]
[1778789998802,40.27,81287.36,0.0,0.02134,2e-05,3.43138]
[1778790003837,40.28,81287.33,0.0,0.02136,2e-05,3.43395]
[1778790009881,40.29,81289.96,0.0,0.02143,2e-05,3.4439]
[1778790014914,40.29,81290.05,0.0,0.02145,2e-05,3.44661]
[1778790017534,40.3,81287.64,0.0,0.02141,2e-05,3.44127]
[1778790017934,40.3,81287.33,0.0,0.02141,2e-05,3.44095]
[1778790018567,40.3,81287.33,0.0,0.02141,2e-05,3.44095]
[1778790019211,40.3,81287.33,0.0,0.02141,2e-05,3.44095]
[1778790019298,40.3,81282.1,0.0,0.02131,2e-05,3.42738]
[1778790021671,40.3,81280.82,0.0,0.02129,2e-05,3.42431]
[1778790021965,40.3,81277.63,0.0,0.02123,2e-05,3.41613]
[1778790023316,40.3,81264.77,0.0,0.02099,2e-05,3.3829]
[1778790024557,40.3,81264.77,0.0,0.02099,2e-05,3.3831]
[1778790024985,40.3,81262.39,0.0,0.02095,2e-05,3.37716]
[1778790026999,40.31,81242.3,0.0,0.02059,2e-05,3.32675]
[1778790030026,40.31,81228.64,0.0,0.02035,2e-05,3.29398]
[1778790030886,40.31,81228.64,0.0,0.02035,2e-05,3.29398]
[1778790031033,40.31,81229.24,0.0,0.02035,2e-05,3.2938]
[1778790036066,40.32,81230.26,0.0,0.02039,2e-05,3.29874]
[1778790041102,40.33,81229.65,0.0,0.0204,2e-05,3.30071]
[1778790045796,40.34,81229.81,0.0,0.02043,2e-05,3.30391]
[1778790046141,40.34,81225.89,0.0,0.02036,2e-05,3.29467]
[1778790047566,40.34,81216.04,0.0,0.02019,2e-05,3.27049]
[1778790048155,40.34,81223.66,0.0,0.02033,2e-05,3.29048]
[1778790050135,40.35,81226.58,0.0,0.02039,2e-05,3.2986]
[1778790050226,40.35,81237.93,0.0,0.0206,2e-05,3.32819]
[1778790056210,40.36,81243.47,0.0,0.02073,2e-05,3.3463]
[1778790061246,40.37,81250.22,0.0,0.02088,2e-05,3.36663]
[1778790066282,40.38,81258.99,0.0,0.02106,2e-05,3.39206]
[1778790067322,40.38,81258.99,0.0,0.02106,2e-05,3.39206]
[1778790067356,40.38,81256.82,0.0,0.02103,2e-05,3.38699]
[1778790069306,40.38,81245.67,0.0,0.02083,2e-05,3.35934]
[1778790071873,40.38,81245.28,0.0,0.02083,2e-05,3.35954]
[1778790072327,40.39,81251.73,0.0,0.02095,2e-05,3.37674]
[1778790077363,40.39,81258.83,0.0,0.0211,2e-05,3.39781]
[1778790082398,40.4,81258.84,0.0,0.02112,2e-05,3.40047]
[1778790087437,40.41,81258.64,0.0,0.02114,2e-05,3.40256]
[1778790088910,40.41,81258.64,0.0,0.02114,2e-05,3.40256]
[1778790088929,40.41,81251.23,0.0,0.02101,2e-05,3.38446]
[1778790089911,40.41,81251.23,0.0,0.02101,2e-05,3.38446]
[1778790090013,40.41,81247.93,0.0,0.02095,2e-05,3.3765]
[1778790091161,40.41,81247.93,0.0,0.02095,2e-05,3.3765]
[1778790091262,40.41,81246.02,0.0,0.0209,2e-05,3.36969]
[1778790092319,40.41,81246.02,0.0,0.0209,2e-05,3.36969]
[1778790092401,40.42,81240.79,0.0,0.02081,2e-05,3.35682]
[1778790097507,40.42,81236.04,0.0,0.02075,2e-05,3.34763]
[1778790102543,40.43,81232.69,0.0,0.02071,2e-05,3.3421]
[1778790107577,40.44,81225.21,0.0,0.02059,2e-05,3.32618]
[1778790112611,40.45,81236.83,0.0,0.02083,2e-05,3.35901]
[1778790117651,40.46,81238.56,0.0,0.02088,2e-05,3.36633]
[1778790122685,40.47,81238.8,0.0,0.02091,2e-05,3.37033]
[1778790127717,40.48,81237.38,0.0,0.02091,2e-05,3.36949]
[1778790130740,40.48,81249.68,0.0,0.02115,2e-05,3.40283]
[1778790136780,40.49,81257.19,0.0,0.02131,2e-05,3.4251]
[1778790141819,40.5,81259.21,0.0,0.02136,2e-05,3.4327]
[1778790146850,40.5,81264.16,0.0,0.02147,2e-05,3.44782]
[1778790151886,40.51,81264.18,0.0,0.02148,2e-05,3.44759]
[1778790156920,40.51,81268.02,0.0,0.02156,2e-05,3.45983]
[1778790161955,40.52,81265.61,0.0,0.02153,2e-05,3.45572]
[1778790166990,40.53,81267.64,0.0,0.02159,2e-05,3.4632]
[1778790172025,40.53,81267.94,0.0,0.02161,2e-05,3.4661]
[1778790177060,40.54,81258.81,0.0,0.02145,2e-05,3.4444]
[1778790181608,40.54,81257.24,0.0,0.02144,2e-05,3.44206]
[1778790181988,40.54,81257.24,0.0,0.02144,2e-05,3.44206]
[1778790182101,40.55,81256.24,0.0,0.02142,2e-05,3.43989]
[1778790183102,40.55,81241.33,0.0,0.02114,2e-05,3.40164]
[1778790183818,40.55,81241.33,0.0,0.02114,2e-05,3.40164]
[1778790184451,40.55,81235.37,0.0,0.02104,2e-05,3.38676]
[1778790188141,40.55,81223.0,0.0,0.02082,2e-05,3.35711]
[1778790193175,40.56,81222.02,0.0,0.02083,2e-05,3.35749]
[1778790194461,40.56,81222.02,0.0,0.02083,2e-05,3.35749]
[1778790195189,40.57,81222.11,0.0,0.02084,2e-05,3.35888]
[1778790197205,40.57,81227.65,0.0,0.02094,2e-05,3.37366]
[1778790197263,40.57,81216.51,0.0,0.02074,2e-05,3.34516]
[1778790199223,40.57,81202.56,0.0,0.0205,2e-05,3.31142]
[1778790201233,40.58,81213.17,0.0,0.0207,2e-05,3.33968]
[1778790201574,40.58,81213.17,0.0,0.0207,2e-05,3.33968]
[1778790202240,40.58,81215.63,0.0,0.02075,2e-05,3.34657]
[1778790204114,40.58,81218.64,0.0,0.02081,2e-05,3.35487]
[1778790204259,40.58,81220.86,0.0,0.02085,2e-05,3.36116]
[1778790207824,40.59,81227.97,0.0,0.021,2e-05,3.38113]
[1778790208284,40.59,81230.1,0.0,0.02104,2e-05,3.38717]
[1778790212312,40.59,81244.24,0.0,0.02131,2e-05,3.42334]
[1778790217346,40.6,81241.61,0.0,0.02128,2e-05,3.41894]
[1778790222381,40.61,81242.48,0.0,0.02131,2e-05,3.42357]
[1778790227416,40.61,81241.85,0.0,0.02131,2e-05,3.42427]
[1778790229430,40.62,81254.79,0.0,0.02156,2e-05,3.45882]
[1778790234465,40.62,81258.68,0.0,0.02165,2e-05,3.47091]
[1778790236479,40.62,81247.03,0.0,0.02144,2e-05,3.44123]
[1778790241515,40.63,81246.35,0.0,0.02144,2e-05,3.4416]
[1778790246550,40.64,81253.15,0.0,0.02158,2e-05,3.46129]
[1778790247556,40.64,81264.37,0.0,0.0218,2e-05,3.49108]
[1778790247816,40.64,81264.37,0.0,0.0218,2e-05,3.49108]
[1778790247826,40.64,81264.37,0.0,0.0218,2e-05,3.49108]
[1778790257626,40.65,81257.85,0.0,0.0217,2e-05,3.47731]
[1778790261654,40.65,81247.31,0.0,0.02151,2e-05,3.45115]
[1778790262962,40.65,81247.31,0.0,0.02151,2e-05,3.45115]
[1778790263063,40.65,81243.73,0.0,0.02145,2e-05,3.44261]
[1778790268703,40.66,81239.97,0.0,0.02139,2e-05,3.43487]
[1778790273333,40.66,81233.64,0.0,0.02127,2e-05,3.41719]
[1778790273365,40.66,81236.92,0.0,0.02134,2e-05,3.42652]
[1778790278775,40.67,81251.41,0.0,0.02162,2e-05,3.46614]
[1778790280787,40.67,81266.38,0.0,0.02191,2e-05,3.50607]
[1778790285822,40.68,81265.55,0.0,0.02191,2e-05,3.50528]
[1778790291924,40.68,81266.79,0.0,0.02194,2e-05,3.50969]
[1778790292345,40.68,81266.79,0.0,0.02194,2e-05,3.50969]
[1778790296367,40.68,81271.38,0.0,0.02204,2e-05,3.52349]
[1778790296468,40.68,81271.42,0.0,0.02204,2e-05,3.52386]
[1778790296733,40.68,81271.42,0.0,0.02204,2e-05,3.52386]
[1778790296899,40.68,81271.42,0.0,0.02204,2e-05,3.52386]
[1778790301933,40.69,81275.47,0.0,0.02213,2e-05,3.53585]
[1778790306973,40.69,81279.64,0.0,0.02222,2e-05,3.5481]
[1778790312008,40.69,81279.75,0.0,0.02223,2e-05,3.54969]
[1778790317044,40.7,81273.77,0.0,0.02213,2e-05,3.53534]
[1778790322078,40.7,81276.22,0.0,0.02219,2e-05,3.5432]
[1778790325458,40.7,81262.37,0.0,0.02193,2e-05,3.5075]
[1778790332148,40.71,81260.55,0.0,0.02189,2e-05,3.50244]
[1778790337183,40.72,81258.45,0.0,0.02186,2e-05,3.49853]
[1778790340399,40.72,81257.98,0.0,0.02186,2e-05,3.49795]
[1778790340500,40.72,81257.65,0.0,0.02186,2e-05,3.4974]
[1778790345598,40.72,81256.54,0.0,0.02185,2e-05,3.49609]
[1778790351282,40.73,81254.47,0.0,0.02182,2e-05,3.49255]
[1778790356317,40.73,81254.34,0.0,0.02183,2e-05,3.49379]
[1778790361352,40.74,81247.59,0.0,0.02171,2e-05,3.47769]
[1778790365386,40.74,81236.24,0.0,0.02151,2e-05,3.44952]
[1778790370416,40.75,81235.92,0.0,0.02152,2e-05,3.4506]
[1778790373436,40.75,81224.38,0.0,0.02131,2e-05,3.42184]
[1778790378472,40.76,81221.75,0.0,0.02128,2e-05,3.41719]
[1778790382176,40.76,81222.17,0.0,0.02129,2e-05,3.41956]
[1778790382500,40.76,81223.22,0.0,0.02132,2e-05,3.4227]
[1778790387535,40.77,81224.45,0.0,0.02135,2e-05,3.42801]
[1778790392570,40.77,81226.86,0.0,0.0214,2e-05,3.43389]
[1778790397070,40.78,81224.01,0.0,0.02136,2e-05,3.4282]
[1778790397605,40.78,81221.08,0.0,0.02131,2e-05,3.42105]
[1778790399235,40.78,81219.87,0.0,0.02129,2e-05,3.41835]
[1778790399619,40.78,81219.03,0.0,0.02128,2e-05,3.41661]
[1778790404655,40.79,81219.4,0.0,0.0213,2e-05,3.41971]
[1778790409690,40.79,81213.67,0.0,0.02121,2e-05,3.40709]
[1778790414744,40.8,81216.08,0.0,0.02127,2e-05,3.41544]
[1778790415750,40.8,81229.6,0.0,0.02152,2e-05,3.45084]
[1778790416453,40.8,81229.6,0.0,0.02152,2e-05,3.45084]
[1778790416759,40.8,81230.73,0.0,0.02155,2e-05,3.45413]
[1778790422204,40.81,81230.52,0.0,0.02155,2e-05,3.45501]
[1778790422237,40.81,81230.64,0.0,0.02156,2e-05,3.45602]
[1778790427836,40.81,81226.15,0.0,0.02149,2e-05,3.4462]
[1778790432871,40.82,81223.16,0.0,0.02145,2e-05,3.44022]
[1778790437907,40.82,81221.61,0.0,0.02143,2e-05,3.43811]
[1778790442942,40.83,81215.67,0.0,0.02134,2e-05,3.42471]
[1778790444956,40.83,81202.66,0.0,0.0211,2e-05,3.39207]
[1778790448610,40.83,81200.75,0.0,0.02105,2e-05,3.38566]
[1778790448701,40.82,81205.7,0.0,0.02113,2e-05,3.39682]
[1778790454018,40.82,81202.39,0.0,0.02105,2e-05,3.38456]
[1778790456137,40.82,81202.39,0.0,0.02105,2e-05,3.38456]
[1778790456238,40.82,81204.38,0.0,0.0211,2e-05,3.3911]
[1778790457674,40.82,81204.38,0.0,0.0211,2e-05,3.3911]
[1778790457775,40.82,81208.48,0.0,0.02118,2e-05,3.4021]
[1778790463082,40.83,81210.91,0.0,0.02124,2e-05,3.41064]
[1778790468118,40.84,81210.83,0.0,0.02125,2e-05,3.41274]
[1778790473153,40.84,81212.61,0.0,0.0213,2e-05,3.41962]
[1778790478188,40.85,81210.58,0.0,0.02128,2e-05,3.41669]
[1778790481212,40.86,81225.6,0.0,0.02157,2e-05,3.45689]
[1778790483224,40.86,81238.17,0.0,0.02182,2e-05,3.49045]
[1778790488259,40.86,81243.09,0.0,0.02192,2e-05,3.505]
[1778790493294,40.87,81246.13,0.0,0.022,2e-05,3.51483]
[1778790499336,40.87,81246.4,0.0,0.02201,2e-05,3.51732]
[1778790504372,40.88,81249.04,0.0,0.02208,2e-05,3.52571]
[1778790509407,40.88,81249.33,0.0,0.02209,2e-05,3.52779]
[1778790514442,40.88,81248.2,0.0,0.02206,2e-05,3.52363]
[1778790519478,40.89,81246.51,0.0,0.02204,2e-05,3.52058]
[1778790524512,40.89,81235.4,0.0,0.02184,2e-05,3.4929]
[1778790528546,40.9,81224.44,0.0,0.02164,2e-05,3.46569]
[1778790533576,40.9,81230.75,0.0,0.02178,2e-05,3.48388]
[1778790538610,40.91,81230.25,0.0,0.02178,2e-05,3.48422]
[1778790543645,40.91,81243.68,0.0,0.02205,2e-05,3.521]
[1778790548680,40.91,81243.65,0.0,0.02206,2e-05,3.52224]
[1778790553715,40.92,81242.46,0.0,0.02204,2e-05,3.52039]
[1778790557140,40.92,81241.82,0.0,0.02204,2e-05,3.51949]
[1778790557744,40.92,81235.83,0.0,0.02192,2e-05,3.50403]
[1778790562778,40.92,81233.74,0.0,0.02189,2e-05,3.50002]
[1778790567813,40.93,81233.86,0.0,0.02191,2e-05,3.50182]
[1778790572852,40.93,81234.36,0.0,0.02191,2e-05,3.5021]
[1778790578894,40.94,81234.22,0.0,0.02192,2e-05,3.50355]
[1778790583929,40.94,81234.68,0.0,0.02194,2e-05,3.50626]
[1778790587145,40.94,81234.85,0.0,0.02195,2e-05,3.50731]
[1778790587216,40.94,81239.9,0.0,0.02205,2e-05,3.52087]
[1778790592994,40.95,81246.42,0.0,0.02219,2e-05,3.53959]
[1778790599036,40.95,81244.52,0.0,0.02216,2e-05,3.53603]
[1778790604072,40.96,81244.61,0.0,0.02217,2e-05,3.5374]
[1778790605399,40.96,81244.61,0.0,0.02217,2e-05,3.5374]
[1778790605499,40.96,81243.4,0.0,0.02215,2e-05,3.53469]
[1778790611127,40.96,81244.45,0.0,0.02218,2e-05,3.53868]
[1778790612270,40.96,81244.45,0.0,0.02218,2e-05,3.53868]
[1778790612371,40.96,81244.24,0.0,0.02218,2e-05,3.5386]
[1778790613261,40.96,81244.24,0.0,0.02218,2e-05,3.5386]
[1778790613362,40.96,81252.63,0.0,0.02234,2e-05,3.56078]
[1778790619182,40.97,81256.84,0.0,0.02243,2e-05,3.57307]
[1778790624221,40.97,81262.57,0.0,0.02255,2e-05,3.58909]
[1778790629254,40.97,81270.38,0.0,0.02271,2e-05,3.61058]
[1778790634289,40.97,81263.69,0.0,0.02257,2e-05,3.59078]
[1778790639323,40.97,81259.84,0.0,0.0225,2e-05,3.58125]
[1778790644363,40.98,81256.64,0.0,0.02244,2e-05,3.57349]
[1778790649400,40.98,81250.72,0.0,0.02233,2e-05,3.55861]
[1778790654430,40.98,81249.2,0.0,0.02231,2e-05,3.55565]
[1778790659464,40.98,81248.99,0.0,0.02231,2e-05,3.55597]
[1778790664499,40.99,81251.44,0.0,0.02237,2e-05,3.56329]
[1778790665159,40.99,81251.44,0.0,0.02237,2e-05,3.56329]
[1778790665512,40.99,81248.47,0.0,0.02231,2e-05,3.55543]
[1778790666513,40.99,81235.04,0.0,0.02205,2e-05,3.52042]
[1778790667719,40.99,81235.04,0.0,0.02205,2e-05,3.52042]
[1778790667820,40.99,81233.77,0.0,0.02203,2e-05,3.51732]
[1778790673562,40.99,81233.51,0.0,0.02203,2e-05,3.51801]
[1778790678597,40.99,81232.57,0.0,0.02203,2e-05,3.51668]
[1778790683632,41.0,81225.73,0.0,0.0219,2e-05,3.4999]
[1778790688673,41.0,81220.57,0.0,0.02181,2e-05,3.48772]
[1778790693703,41.01,81215.8,0.0,0.02172,2e-05,3.47415]
[1778790698737,41.01,81219.37,0.0,0.0218,2e-05,3.48483]
[1778790703773,41.01,81217.87,0.0,0.02178,2e-05,3.48231]
[1778790709818,41.02,81215.22,0.0,0.02174,2e-05,3.47706]
[1778790714849,41.02,81224.83,0.0,0.02193,2e-05,3.5034]
[1778790721899,41.03,81226.48,0.0,0.02198,2e-05,3.50936]
[1778790728275,41.03,81227.05,0.0,0.022,2e-05,3.51227]
[1778790733982,41.03,81227.26,0.0,0.02201,2e-05,3.51425]
[1778790739017,41.04,81229.02,0.0,0.02205,2e-05,3.52005]
[1778790744052,41.04,81231.73,0.0,0.02212,2e-05,3.52831]
[1778790749087,41.04,81237.74,0.0,0.02224,2e-05,3.54517]
[1778790755129,41.05,81238.16,0.0,0.02224,2e-05,3.54494]
[1778790760164,41.05,81237.4,0.0,0.02223,2e-05,3.54395]
[1778790765199,41.05,81237.99,0.0,0.02225,2e-05,3.54654]
[1778790774270,41.06,81237.62,0.0,0.02226,2e-05,3.54746]
[1778790775321,41.06,81237.62,0.0,0.02226,2e-05,3.54746]
[1778790775348,41.06,81260.38,0.0,0.0227,2e-05,3.60808]
[1778790776905,41.06,81260.38,0.0,0.0227,2e-05,3.60808]
[1778790776989,41.06,81268.06,0.0,0.02286,2e-05,3.62895]
[1778790780826,41.06,81259.57,0.0,0.02269,2e-05,3.6064]
[1778790780899,41.06,81245.67,0.0,0.02242,2e-05,3.56969]
[1778790786346,41.06,81240.78,0.0,0.02233,2e-05,3.55772]
[1778790791383,41.07,81240.62,0.0,0.02234,2e-05,3.55827]
[1778790796417,41.07,81244.88,0.0,0.02243,2e-05,3.57042]
[1778790803465,41.07,81238.82,0.0,0.02232,2e-05,3.55568]
[1778790806486,41.07,81238.07,0.0,0.02231,2e-05,3.55427]
[1778790812528,41.08,81236.83,0.0,0.02228,2e-05,3.54981]
[1778790817567,41.08,81237.2,0.0,0.0223,2e-05,3.55176]
[1778790821068,41.08,81237.53,0.0,0.0223,2e-05,3.55302]
[1778790821134,41.08,81238.58,0.0,0.02233,2e-05,3.55599]
[1778790822598,41.08,81225.45,0.0,0.02208,2e-05,3.52187]
[1778790826742,41.08,81219.83,0.0,0.02197,2e-05,3.50768]
[1778790826842,41.09,81218.82,0.0,0.02196,2e-05,3.50556]
[1778790832668,41.09,81216.06,0.0,0.02192,2e-05,3.49988]
[1778790837703,41.09,81214.98,0.0,0.02191,2e-05,3.49832]
[1778790842739,41.1,81213.89,0.0,0.02189,2e-05,3.4967]
[1778790847773,41.1,81206.56,0.0,0.02176,2e-05,3.47886]
[1778790852809,41.11,81201.81,0.0,0.02168,2e-05,3.46798]
[1778790857844,41.11,81204.02,0.0,0.02174,2e-05,3.47526]
[1778790864893,41.12,81207.73,0.0,0.02182,2e-05,3.48701]
[1778790869277,41.12,81210.34,0.0,0.02188,2e-05,3.49498]
[1778790869929,41.12,81210.14,0.0,0.02188,2e-05,3.49475]
[1778790872950,41.12,81202.2,0.0,0.02172,2e-05,3.47253]
[1778790877987,41.13,81202.36,0.0,0.02174,2e-05,3.47465]
[1778790883025,41.13,81204.16,0.0,0.02178,2e-05,3.48097]
[1778790888057,41.14,81211.67,0.0,0.02194,2e-05,3.50201]
[1778790894099,41.14,81210.96,0.0,0.02194,2e-05,3.50187]
[1778790899134,41.15,81212.94,0.0,0.02199,2e-05,3.50846]
[1778790904169,41.15,81214.32,0.0,0.02202,2e-05,3.51346]
[1778790909205,41.15,81202.42,0.0,0.02181,2e-05,3.48394]
[1778790914239,41.16,81200.2,0.0,0.02178,2e-05,3.47981]
[1778790919274,41.16,81197.7,0.0,0.02174,2e-05,3.47493]
[1778790924312,41.17,81194.68,0.0,0.0217,2e-05,3.4687]
[1778790925756,41.17,81194.68,0.0,0.0217,2e-05,3.4687]
[1778790925799,41.17,81200.55,0.0,0.02181,2e-05,3.48455]
[1778790932368,41.17,81205.22,0.0,0.0219,2e-05,3.49579]
[1778790937405,41.18,81204.99,0.0,0.0219,2e-05,3.49653]
[1778790938476,41.18,81204.99,0.0,0.0219,2e-05,3.49653]
[1778790938577,41.18,81204.6,0.0,0.0219,2e-05,3.49578]
[1778790944455,41.18,81203.56,0.0,0.02189,2e-05,3.49465]
[1778790949825,41.19,81194.97,0.0,0.02174,2e-05,3.47404]
[1778790955532,41.19,81196.54,0.0,0.02177,2e-05,3.47832]
[1778790960567,41.19,81194.92,0.0,0.02175,2e-05,3.47553]
[1778790965601,41.2,81196.63,0.0,0.02179,2e-05,3.48135]
[1778790970635,41.2,81195.52,0.0,0.02178,2e-05,3.47982]
[1778790972117,41.2,81195.52,0.0,0.02178,2e-05,3.47982]
[1778790972218,41.2,81194.97,0.0,0.02178,2e-05,3.47894]
[1778790977686,41.21,81197.05,0.0,0.02182,2e-05,3.48566]
[1778790982721,41.21,81199.71,0.0,0.02189,2e-05,3.49412]
[1778790987756,41.21,81198.86,0.0,0.02188,2e-05,3.49316]
[1778790992796,41.22,81195.18,0.0,0.0218,2e-05,3.48239]
[1778790997831,41.22,81192.9,0.0,0.02177,2e-05,3.47792]
[1778791002866,41.23,81187.03,0.0,0.02167,2e-05,3.46416]
[1778791007901,41.23,81187.42,0.0,0.02169,2e-05,3.46666]
[1778791012936,41.23,81187.14,0.0,0.0217,2e-05,3.46737]
[1778791017970,41.24,81186.36,0.0,0.02169,2e-05,3.46677]
[1778791023006,41.24,81184.2,0.0,0.02166,2e-05,3.4626]
[1778791028041,41.25,81179.2,0.0,0.02158,2e-05,3.45112]
[1778791033076,41.25,81178.79,0.0,0.02158,2e-05,3.45155]
[1778791038111,41.25,81178.63,0.0,0.02159,2e-05,3.45264]
[1778791043149,41.26,81174.34,0.0,0.02152,2e-05,3.44315]
[1778791048186,41.26,81175.36,0.0,0.02155,2e-05,3.44735]
[1778791052686,41.27,81174.93,0.0,0.02154,2e-05,3.44503]
[1778791053220,41.27,81175.2,0.0,0.02155,2e-05,3.44605]
[1778791058255,41.27,81176.97,0.0,0.02159,2e-05,3.45223]
[1778791063290,41.28,81177.41,0.0,0.02161,2e-05,3.45501]
[1778791068325,41.28,81178.21,0.0,0.02164,2e-05,3.45872]
[1778791073360,41.29,81179.07,0.0,0.02167,2e-05,3.46261]
[1778791078396,41.29,81177.85,0.0,0.02166,2e-05,3.46113]
[1778791083431,41.3,81178.55,0.0,0.02168,2e-05,3.46463]
[1778791088466,41.3,81177.55,0.0,0.02168,2e-05,3.46374]
[1778791093501,41.31,81178.04,0.0,0.0217,2e-05,3.4667]
[1778791098535,41.31,81178.63,0.0,0.02172,2e-05,3.46991]
[1778791103572,41.32,81181.03,0.0,0.02178,2e-05,3.47777]
[1778791107600,41.32,81195.93,0.0,0.02207,2e-05,3.51769]
[1778791109643,41.32,81196.96,0.0,0.02209,2e-05,3.52064]
[1778791109743,41.32,81195.17,0.0,0.02206,2e-05,3.51622]
[1778791117672,41.33,81193.84,0.0,0.02203,2e-05,3.51223]
[1778791119890,41.33,81193.84,0.0,0.02203,2e-05,3.51223]
[1778791119934,41.33,81192.85,0.0,0.02202,2e-05,3.51037]
[1778791125725,41.33,81190.09,0.0,0.02198,2e-05,3.50434]
[1778791131122,41.34,81183.82,0.0,0.02187,2e-05,3.48942]
[1778791136802,41.34,81182.3,0.0,0.02185,2e-05,3.48668]
[1778791141838,41.34,81175.07,0.0,0.02172,2e-05,3.46927]
[1778791146878,41.35,81173.23,0.0,0.0217,2e-05,3.46583]
[1778791151907,41.35,81173.33,0.0,0.02171,2e-05,3.46771]
[1778791156942,41.36,81173.98,0.0,0.02173,2e-05,3.47075]
[1778791161977,41.36,81173.5,0.0,0.02173,2e-05,3.4709]
[1778791164767,41.36,81172.98,0.0,0.02173,2e-05,3.46983]
[1778791165023,41.36,81162.48,0.0,0.02153,2e-05,3.44312]
[1778791166015,41.36,81139.95,0.0,0.02112,2e-05,3.38646]
[1778791170476,41.37,81142.12,0.0,0.02117,2e-05,3.39319]
[1778791170545,41.37,81141.43,0.0,0.02116,2e-05,3.39185]
[1778791176118,41.38,81143.11,0.0,0.02119,2e-05,3.39618]
[1778791181477,41.38,81145.61,0.0,0.02126,2e-05,3.40469]
[1778791187194,41.39,81145.54,0.0,0.02127,2e-05,3.40716]
[1778791192229,41.4,81147.41,0.0,0.02133,2e-05,3.41412]
[1778791197264,41.4,81148.46,0.0,0.02136,2e-05,3.41901]
[1778791202299,41.41,81151.11,0.0,0.02143,2e-05,3.42792]
[1778791207335,41.41,81158.53,0.0,0.02158,2e-05,3.4489]
[1778791212369,41.42,81157.09,0.0,0.02157,2e-05,3.44717]
[1778791217405,41.43,81155.23,0.0,0.02155,2e-05,3.44436]
[1778791222440,41.43,81152.16,0.0,0.0215,2e-05,3.43854]
[1778791227475,41.44,81152.94,0.0,0.02153,2e-05,3.44256]
[1778791233517,41.44,81153.61,0.0,0.02155,2e-05,3.44416]
[1778791238552,41.45,81153.84,0.0,0.02157,2e-05,3.44673]
[1778791243588,41.46,81154.26,0.0,0.02159,2e-05,3.44974]
[1778791248622,41.46,81154.4,0.0,0.02161,2e-05,3.45198]
[1778791253657,41.47,81155.17,0.0,0.02163,2e-05,3.45577]
[1778791258692,41.47,81155.32,0.0,0.02165,2e-05,3.45792]
[1778791263729,41.48,81154.89,0.0,0.02166,2e-05,3.45855]
[1778791268764,41.48,81164.34,0.0,0.02184,2e-05,3.48452]
[1778791277826,41.49,81171.49,0.0,0.022,2e-05,3.50548]
[1778791282866,41.49,81170.37,0.0,0.02199,2e-05,3.50373]
[1778791289912,41.5,81170.58,0.0,0.022,2e-05,3.50601]
[1778791294946,41.5,81174.42,0.0,0.02207,2e-05,3.51464]
[1778791299981,41.5,81172.23,0.0,0.02204,2e-05,3.51015]
[1778791305016,41.51,81167.69,0.0,0.02196,2e-05,3.49967]
[1778791311059,41.51,81168.85,0.0,0.022,2e-05,3.50448]
[1778791316093,41.52,81168.9,0.0,0.02201,2e-05,3.50587]
[1778791321128,41.52,81167.76,0.0,0.02199,2e-05,3.50419]
[1778791326163,41.52,81169.11,0.0,0.02203,2e-05,3.50891]
[1778791331198,41.53,81169.73,0.0,0.02205,2e-05,3.51169]
[1778791337241,41.53,81170.0,0.0,0.02206,2e-05,3.51376]
[1778791342603,41.53,81176.48,0.0,0.02219,2e-05,3.53165]
[1778791348322,41.54,81168.97,0.0,0.02206,2e-05,3.51334]
[1778791353357,41.54,81168.59,0.0,0.02205,2e-05,3.51095]
[1778791358392,41.54,81174.13,0.0,0.02216,2e-05,3.52636]
[1778791365442,41.55,81173.64,0.0,0.02216,2e-05,3.52646]
[1778791370478,41.55,81172.73,0.0,0.02215,2e-05,3.52506]
[1778791377527,41.55,81172.46,0.0,0.02216,2e-05,3.5257]
[1778791378674,41.55,81172.46,0.0,0.02216,2e-05,3.5257]
[1778791378682,41.55,81192.95,0.0,0.02255,2e-05,3.57944]
[1778791381473,41.55,81197.93,0.0,0.02265,2e-05,3.59283]
[1778791381556,41.55,81198.91,0.0,0.02267,2e-05,3.59549]
[1778791386590,41.56,81195.79,0.0,0.02261,2e-05,3.58761]
[1778791391626,41.56,81193.88,0.0,0.02258,2e-05,3.58293]
[1778791396662,41.56,81190.9,0.0,0.02252,2e-05,3.57545]
[1778791401697,41.56,81187.34,0.0,0.02245,2e-05,3.5665]
[1778791406731,41.56,81186.37,0.0,0.02244,2e-05,3.56437]
[1778791411766,41.56,81189.28,0.0,0.02248,2e-05,3.56981]
[1778791416807,41.56,81187.16,0.0,0.02244,2e-05,3.56451]
[1778791421843,41.56,81189.72,0.0,0.0225,2e-05,3.57152]
[1778791426878,41.56,81187.89,0.0,0.02246,2e-05,3.56698]
[1778791431915,41.56,81184.98,0.0,0.02241,2e-05,3.55965]
[1778791436948,41.56,81184.69,0.0,0.02241,2e-05,3.5592]
[1778791441983,41.57,81191.01,0.0,0.02253,2e-05,3.57605]
[1778791443318,41.57,81205.43,0.0,0.02281,2e-05,3.61412]
[1778791449032,41.57,81214.84,0.0,0.02299,2e-05,3.63894]
[1778791454067,41.56,81220.36,0.0,0.0231,2e-05,3.65339]
[1778791456263,41.56,81220.51,0.0,0.0231,2e-05,3.65373]
[1778791456362,41.56,81215.26,0.0,0.023,2e-05,3.63965]
[1778791462124,41.56,81218.85,0.0,0.02307,2e-05,3.64904]
[1778791467161,41.56,81207.82,0.0,0.02285,2e-05,3.61963]
[1778791470718,41.56,81211.31,0.0,0.02292,2e-05,3.62891]
[1778791470812,41.56,81219.77,0.0,0.02308,2e-05,3.65139]
[1778791473237,41.56,81219.52,0.0,0.02306,2e-05,3.64806]
[1778791473308,41.56,81220.06,0.0,0.02307,2e-05,3.64947]
[1778791479245,41.56,81220.45,0.0,0.02308,2e-05,3.65038]
[1778791484280,41.56,81220.45,0.0,0.02308,2e-05,3.65031]
[1778791489316,41.56,81218.44,0.0,0.02304,2e-05,3.64496]
[1778791494350,41.56,81219.65,0.0,0.02306,2e-05,3.64823]
[1778791499385,41.56,81219.75,0.0,0.02307,2e-05,3.64856]
[1778791506439,41.56,81220.97,0.0,0.02309,2e-05,3.65191]
[1778791513812,41.56,81221.89,0.0,0.02311,2e-05,3.65447]
[1778791520534,41.56,81222.14,0.0,0.02312,2e-05,3.65527]
[1778791527585,41.56,81222.12,0.0,0.02312,2e-05,3.65537]
[1778791532620,41.56,81222.51,0.0,0.02311,2e-05,3.65394]
[1778791537119,41.57,81222.67,0.0,0.02311,2e-05,3.65449]
[1778791537655,41.57,81222.87,0.0,0.02312,2e-05,3.65505]
[1778791539670,41.57,81234.3,0.0,0.02334,2e-05,3.68567]
[1778791543698,41.56,81250.18,0.0,0.02366,2e-05,3.72825]
[1778791544353,41.56,81250.18,0.0,0.02366,2e-05,3.72825]
[1778791544707,41.56,81250.16,0.0,0.02366,2e-05,3.72809]
[1778791546022,41.56,81243.88,0.0,0.02353,2e-05,3.71099]
[1778791546719,41.56,81242.92,0.0,0.02351,2e-05,3.70832]
[1778791547029,41.56,81242.92,0.0,0.02351,2e-05,3.70832]
[1778791547726,41.56,81242.67,0.0,0.02351,2e-05,3.70757]
[1778791554776,41.56,81245.69,0.0,0.02356,2e-05,3.71505]
[1778791556600,41.56,81243.22,0.0,0.02351,2e-05,3.70828]
[1778791556789,41.56,81243.23,0.0,0.02351,2e-05,3.7082]
[1778791562831,41.56,81240.96,0.0,0.02346,2e-05,3.7014]
[1778791567868,41.56,81239.22,0.0,0.02342,2e-05,3.69613]
[1778791572902,41.56,81243.51,0.0,0.0235,2e-05,3.70704]
[1778791577938,41.55,81243.08,0.0,0.02349,2e-05,3.70514]
[1778791584305,41.55,81242.59,0.0,0.02347,2e-05,3.70291]
[1778791590022,41.55,81251.86,0.0,0.02365,2e-05,3.72702]
[1778791595056,41.55,81251.93,0.0,0.02363,2e-05,3.72365]
[1778791600091,41.54,81256.83,0.0,0.02372,2e-05,3.73601]
[1778791603113,41.54,81268.76,0.0,0.02396,2e-05,3.76783]
[1778791608153,41.54,81275.43,0.0,0.02408,2e-05,3.78475]
[1778791609163,41.54,81288.46,0.0,0.02435,2e-05,3.82059]
[1778791614543,41.53,81293.53,0.0,0.02444,2e-05,3.83248]
[1778791620238,41.53,81296.53,0.0,0.02448,2e-05,3.83861]
[1778791625273,41.52,81302.67,0.0,0.0246,2e-05,3.85378]
[1778791630309,41.52,81306.11,0.0,0.02465,2e-05,3.86134]
[1778791635343,41.51,81310.47,0.0,0.02473,2e-05,3.87133]
[1778791640379,41.5,81316.39,0.0,0.02483,2e-05,3.88582]
[1778791647427,41.5,81308.89,0.0,0.02466,2e-05,3.86204]
[1778791653470,41.49,81307.15,0.0,0.02459,2e-05,3.85219]
[1778791661525,41.48,81306.85,0.0,0.02456,2e-05,3.84833]
[1778791664894,41.48,81278.8,0.0,0.02397,2e-05,3.7699]
[1778791671286,41.48,81270.37,0.0,0.02379,2e-05,3.74571]
[1778791671358,41.47,81271.14,0.0,0.0238,2e-05,3.74739]
[1778791679648,41.47,81271.14,0.0,0.02379,2e-05,3.74574]
[1778791685034,41.47,81277.27,0.0,0.02391,2e-05,3.76122]
[1778791690731,41.46,81279.22,0.0,0.02394,2e-05,3.76551]
[1778791693751,41.46,81293.39,0.0,0.02422,2e-05,3.80377]
[1778791697779,41.46,81306.86,0.0,0.02449,2e-05,3.83991]
[1778791698586,41.46,81306.86,0.0,0.02449,2e-05,3.83991]
[1778791698785,41.46,81306.43,0.0,0.02448,2e-05,3.83838]
[1778791703823,41.45,81305.22,0.0,0.02444,2e-05,3.83338]
[1778791708859,41.45,81300.62,0.0,0.02434,2e-05,3.81906]
[1778791712534,41.45,81300.27,0.0,0.02431,2e-05,3.81451]
[1778791712887,41.45,81300.33,0.0,0.02431,2e-05,3.81437]
[1778791717254,41.44,81301.7,0.0,0.02432,2e-05,3.81696]
[1778791717923,41.44,81299.7,0.0,0.02428,2e-05,3.81114]
[1778791722959,41.44,81294.77,0.0,0.02417,2e-05,3.7962]
[1778791727993,41.43,81291.71,0.0,0.0241,2e-05,3.78656]
[1778791735042,41.43,81293.31,0.0,0.02412,2e-05,3.78912]
[1778791739069,41.43,81306.31,0.0,0.02438,2e-05,3.82404]
[1778791744104,41.42,81310.1,0.0,0.02444,2e-05,3.83311]
[1778791749139,41.42,81309.47,0.0,0.02442,2e-05,3.82989]
[1778791754174,41.41,81309.39,0.0,0.02441,2e-05,3.82822]
[1778791759211,41.41,81315.79,0.0,0.02453,2e-05,3.84452]
[1778791763560,41.41,81313.89,0.0,0.02448,2e-05,3.8386]
[1778791763661,41.41,81312.23,0.0,0.02445,2e-05,3.83336]
[1778791765989,41.41,81312.23,0.0,0.02445,2e-05,3.83336]
[1778791766089,41.4,81311.15,0.0,0.0244,2e-05,3.8269]
[1778791771294,41.38,81310.9,0.0,0.02432,2e-05,3.81574]
[1778791776328,41.36,81308.42,0.0,0.02422,2e-05,3.80245]
[1778791777521,41.36,81308.42,0.0,0.02422,2e-05,3.80245]
[1778791777622,41.36,81307.06,0.0,0.02419,2e-05,3.79843]
[1778791778522,41.36,81307.06,0.0,0.02419,2e-05,3.79843]
[1778791778623,41.36,81306.71,0.0,0.02418,2e-05,3.7972]
[1778791784385,41.35,81306.31,0.0,0.02416,2e-05,3.79453]
[1778791790428,41.35,81304.63,0.0,0.02411,2e-05,3.78834]
[1778791793284,41.35,81303.82,0.0,0.02409,2e-05,3.78559]
[1778791793365,41.35,81304.29,0.0,0.0241,2e-05,3.78663]
[1778791795240,41.35,81304.29,0.0,0.0241,2e-05,3.78663]
[1778791795321,41.34,81304.29,0.0,0.02409,2e-05,3.78612]
[1778791800500,41.34,81303.55,0.0,0.02407,2e-05,3.78281]
[1778791801906,41.34,81303.55,0.0,0.02407,2e-05,3.78281]
[1778791802007,41.34,81308.31,0.0,0.02417,2e-05,3.79568]
[1778791806071,41.34,81311.86,0.0,0.02423,2e-05,3.80467]
[1778791806165,41.34,81315.8,0.0,0.02431,2e-05,3.81496]
[1778791811578,41.33,81314.12,0.0,0.02426,2e-05,3.80873]
[1778791816614,41.33,81317.72,0.0,0.02432,2e-05,3.81711]
[1778791818159,41.33,81317.72,0.0,0.02432,2e-05,3.81711]
[1778791818630,41.33,81318.87,0.0,0.02434,2e-05,3.81967]
[1778791820069,41.33,81318.87,0.0,0.02434,2e-05,3.81967]
[1778791820156,41.33,81318.87,0.0,0.02434,2e-05,3.81967]
[1778791820127,41.32,81319.84,0.0,0.02436,2e-05,3.82173]
[1778791820641,41.32,81319.84,0.0,0.02436,2e-05,3.82173]
[1778791826021,41.32,81329.32,0.0,0.02454,2e-05,3.84654]
[1778791827739,41.32,81329.32,0.0,0.02454,2e-05,3.84621]
[1778791827793,41.32,81329.86,0.0,0.02455,2e-05,3.84738]
[1778791833733,41.31,81343.74,0.0,0.02481,2e-05,3.88149]
[1778791839774,41.31,81346.55,0.0,0.02485,2e-05,3.88706]
[1778791844813,41.3,81347.83,0.0,0.02486,2e-05,3.88873]
[1778791850854,41.3,81349.36,0.0,0.02488,2e-05,3.89081]
[1778791853763,41.29,81350.92,0.0,0.0249,2e-05,3.89446]
[1778791853878,41.29,81350.51,0.0,0.02489,2e-05,3.89293]
[1778791858909,41.29,81340.84,0.0,0.02468,2e-05,3.86407]
[1778791863944,41.28,81339.59,0.0,0.02464,2e-05,3.85896]
[1778791868979,41.28,81339.42,0.0,0.02462,2e-05,3.85688]
[1778791877037,41.27,81343.84,0.0,0.0247,2e-05,3.86663]
[1778791883082,41.27,81350.68,0.0,0.02482,2e-05,3.88374]
[1778791889124,41.26,81350.26,0.0,0.0248,2e-05,3.88021]
[1778791897181,41.25,81352.72,0.0,0.02481,2e-05,3.88184]
[1778791900039,41.25,81352.61,0.0,0.02481,2e-05,3.8809]
[1778791900206,41.25,81352.95,0.0,0.02481,2e-05,3.88186]
[1778791901209,41.25,81364.56,0.0,0.02506,2e-05,3.91429]
[1778791901564,41.25,81364.56,0.0,0.02506,2e-05,3.91429]
[1778791902216,41.25,81384.69,0.0,0.02548,2e-05,3.97117]
[1778791903157,41.25,81384.69,0.0,0.02548,2e-05,3.97117]
[1778791903244,41.25,81395.28,0.0,0.0257,2e-05,4.00057]
[1778791905771,41.24,81393.89,0.0,0.02567,2e-05,3.99555]
[1778791906245,41.24,81389.42,0.0,0.02557,2e-05,3.98223]
[1778791911279,41.24,81386.69,0.0,0.02549,2e-05,3.97195]
[1778791916315,41.23,81386.23,0.0,0.02546,2e-05,3.96811]
[1778791921350,41.22,81382.93,0.0,0.02537,2e-05,3.95619]
[1778791926737,41.22,81391.45,0.0,0.02553,2e-05,3.97805]
[1778791932434,41.21,81397.92,0.0,0.02565,2e-05,3.99337]
[1778791934435,41.21,81403.87,0.0,0.02577,2e-05,4.00994]
[1778791934505,41.2,81412.89,0.0,0.02597,2e-05,4.03541]
[1778791936252,41.2,81412.89,0.0,0.02597,2e-05,4.03541]
[1778791936812,41.2,81415.27,0.0,0.02601,2e-05,4.04109]
[1778791939378,41.2,81413.77,0.0,0.02597,2e-05,4.03547]
[1778791939487,41.2,81413.41,0.0,0.02595,2e-05,4.0338]
[1778791944518,41.19,81412.64,0.0,0.02591,2e-05,4.02848]
[1778791949552,41.16,81412.09,0.0,0.02583,2e-05,4.01831]
[1778791954588,41.09,81413.25,0.0,0.02562,2e-05,3.99015]
[1778791959623,41.07,81416.41,0.0,0.02563,2e-05,3.99151]
[1778791964513,41.01,81416.16,0.0,0.02546,2e-05,3.96963]
[1778791964658,41.01,81415.31,0.0,0.02544,2e-05,3.96667]
[1778791969693,41.0,81412.26,0.0,0.02536,2e-05,3.95549]
[1778791974728,41.0,81411.37,0.0,0.02532,2e-05,3.95054]
[1778791976363,41.0,81411.37,0.0,0.02532,2e-05,3.95054]
[1778791976395,41.0,81411.45,0.0,0.02532,2e-05,3.95029]
[1778791980445,40.99,81412.25,0.0,0.02532,2e-05,3.95066]
[1778791980771,40.99,81413.21,0.0,0.02534,2e-05,3.95293]
[1778791985806,40.98,81425.75,0.0,0.02559,2e-05,3.98652]
[1778791990842,40.98,81422.11,0.0,0.02549,2e-05,3.97337]
[1778791995877,40.97,81421.2,0.0,0.02545,2e-05,3.96815]
[1778792001918,40.96,81419.89,0.0,0.0254,2e-05,3.96131]
[1778792007307,40.95,81422.5,0.0,0.02543,2e-05,3.96579]
[1778792009929,40.95,81421.91,0.0,0.02542,2e-05,3.96358]
[1778792010030,40.95,81416.57,0.0,0.0253,2e-05,3.94775]
[1778792016019,40.94,81411.56,0.0,0.02515,2e-05,3.92794]
[1778792019344,40.94,81411.65,0.0,0.02515,2e-05,3.9273]
[1778792019423,40.94,81420.92,0.0,0.02534,2e-05,3.95295]
[1778792026089,40.93,81423.07,0.0,0.02536,2e-05,3.95621]
[1778792031123,40.92,81422.24,0.0,0.02533,2e-05,3.95144]
[1778792031746,40.92,81422.24,0.0,0.02533,2e-05,3.95144]
[1778792032130,40.92,81421.97,0.0,0.02532,2e-05,3.95019]
[1778792032767,40.92,81421.97,0.0,0.02532,2e-05,3.95019]
[1778792033138,40.92,81417.67,0.0,0.02522,2e-05,3.9374]
[1778792037166,40.92,81406.51,0.0,0.02497,2e-05,3.90384]
[1778792042200,40.91,81403.27,0.0,0.02488,2e-05,3.89268]
[1778792047235,40.91,81403.31,0.0,0.02487,2e-05,3.89091]
[1778792052270,40.9,81402.7,0.0,0.02484,2e-05,3.88732]
[1778792057309,40.9,81403.52,0.0,0.02485,2e-05,3.88748]
[1778792061334,40.89,81390.17,0.0,0.02455,2e-05,3.84844]
[1778792063730,40.89,81381.61,0.0,0.02437,2e-05,3.82385]
[1778792064354,40.89,81379.96,0.0,0.02433,2e-05,3.81899]
[1778792069391,40.88,81369.23,0.0,0.02408,2e-05,3.78537]
[1778792074425,40.86,81364.34,0.0,0.02391,2e-05,3.76195]
[1778792080467,40.84,81363.58,0.0,0.02383,2e-05,3.75135]
[1778792085504,40.82,81361.64,0.0,0.02374,2e-05,3.73899]
[1778792090537,40.8,81357.34,0.0,0.0236,2e-05,3.72029]
[1778792096579,40.78,81355.78,0.0,0.02351,2e-05,3.70801]
[1778792101187,40.77,81357.22,0.0,0.02351,2e-05,3.70805]
[1778792101288,40.76,81353.81,0.0,0.02343,2e-05,3.69739]
[1778792106650,40.75,81350.14,0.0,0.02331,2e-05,3.6811]
[1778792111684,40.73,81350.94,0.0,0.02328,2e-05,3.67717]
[1778792118079,40.71,81351.29,0.0,0.02324,2e-05,3.67217]
[1778792123769,40.69,81351.61,0.0,0.02319,2e-05,3.66596]
[1778792128728,40.68,81356.66,0.0,0.02326,2e-05,3.67508]
[1778792128808,40.68,81356.66,0.0,0.02325,2e-05,3.67391]
[1778792134846,40.66,81355.94,0.0,0.02317,2e-05,3.66234]
[1778792139881,40.64,81356.21,0.0,0.02313,2e-05,3.65737]
[1778792141432,40.64,81356.21,0.0,0.02313,2e-05,3.65737]
[1778792141511,40.64,81358.98,0.0,0.02317,2e-05,3.66267]
[1778792146930,40.62,81358.37,0.0,0.02311,2e-05,3.65534]
[1778792153979,40.6,81359.1,0.0,0.02307,2e-05,3.64953]
[1778792159014,40.58,81355.68,0.0,0.02296,2e-05,3.63476]
[1778792164048,40.57,81357.78,0.0,0.02296,2e-05,3.6351]
[1778792169085,40.55,81356.31,0.0,0.02289,2e-05,3.62579]
[1778792174119,40.54,81357.57,0.0,0.02288,2e-05,3.62392]
[1778792179155,40.53,81356.33,0.0,0.02281,2e-05,3.61527]
[1778792183326,40.52,81355.72,0.0,0.02278,2e-05,3.61047]
[1778792183376,40.51,81353.83,0.0,0.02273,2e-05,3.60431]
[1778792185204,40.51,81365.18,0.0,0.02294,2e-05,3.63308]
[1778792186662,40.51,81369.22,0.0,0.02302,2e-05,3.64302]
[1778792186699,40.5,81368.66,0.0,0.023,2e-05,3.6404]
[1778792192247,40.49,81372.55,0.0,0.02302,2e-05,3.64299]
[1778792198289,40.47,81374.93,0.0,0.02302,2e-05,3.64292]
[1778792203324,40.45,81366.04,0.0,0.0228,2e-05,3.61326]
[1778792208358,40.44,81359.31,0.0,0.02263,2e-05,3.58999]
[1778792213393,40.43,81360.68,0.0,0.02262,2e-05,3.58871]
[1778792218428,40.41,81359.63,0.0,0.02256,2e-05,3.58091]
[1778792223476,40.4,81357.75,0.0,0.02248,2e-05,3.57092]
[1778792223825,40.4,81357.75,0.0,0.02248,2e-05,3.57092]
[1778792224474,40.4,81354.52,0.0,0.02241,2e-05,3.56125]
[1778792225529,40.4,81354.52,0.0,0.02241,2e-05,3.56125]
[1778792225574,40.39,81350.03,0.0,0.02231,2e-05,3.54728]
[1778792233537,40.37,81350.66,0.0,0.02227,2e-05,3.54152]
[1778792238934,40.36,81352.1,0.0,0.02226,2e-05,3.54077]
[1778792244614,40.34,81353.08,0.0,0.02224,2e-05,3.53793]
[1778792249649,40.33,81353.08,0.0,0.02221,2e-05,3.53341]
[1778792252552,40.33,81352.5,0.0,0.02217,2e-05,3.52751]
[1778792252670,40.32,81349.0,0.0,0.02209,2e-05,3.51728]
[1778792257706,40.31,81348.94,0.0,0.02206,2e-05,3.5128]
[1778792262740,40.3,81348.19,0.0,0.02201,2e-05,3.50654]
[1778792267776,40.29,81347.24,0.0,0.02196,2e-05,3.49984]
[1778792273817,40.27,81347.63,0.0,0.02193,2e-05,3.49594]
[1778792279213,40.26,81346.77,0.0,0.02189,2e-05,3.48957]
[1778792284895,40.25,81348.83,0.0,0.02189,2e-05,3.49023]
[1778792289929,40.24,81352.54,0.0,0.02193,2e-05,3.49607]
[1778792294964,40.23,81351.78,0.0,0.02189,2e-05,3.49002]
[1778792301006,40.21,81350.6,0.0,0.02183,2e-05,3.4822]
[1778792307050,40.2,81350.38,0.0,0.02179,2e-05,3.477]
[1778792316113,40.18,81349.06,0.0,0.0217,2e-05,3.46418]
[1778792321149,40.17,81352.73,0.0,0.02174,2e-05,3.47015]
[1778792326183,40.16,81353.04,0.0,0.02172,2e-05,3.46724]
[1778792331219,40.15,81355.88,0.0,0.02175,2e-05,3.47107]
[1778792331984,40.15,81355.88,0.0,0.02175,2e-05,3.47107]
[1778792332226,40.15,81360.04,0.0,0.02182,2e-05,3.48139]
[1778792333990,40.15,81362.44,0.0,0.02187,2e-05,3.48702]
[1778792334239,40.14,81362.29,0.0,0.02186,2e-05,3.48585]
[1778792339650,40.13,81362.19,0.0,0.02182,2e-05,3.48099]
[1778792345358,40.12,81360.99,0.0,0.02178,2e-05,3.47475]
[1778792345412,40.12,81361.02,0.0,0.02177,2e-05,3.47407]
[1778792351358,40.11,81362.16,0.0,0.02176,2e-05,3.47251]
[1778792357401,40.09,81361.91,0.0,0.02172,2e-05,3.46727]
[1778792362436,40.08,81360.47,0.0,0.02166,2e-05,3.45965]
[1778792367472,40.07,81358.22,0.0,0.02159,2e-05,3.44991]
[1778792372512,40.06,81350.53,0.0,0.0214,2e-05,3.42337]
[1778792377544,40.05,81355.17,0.0,0.02146,2e-05,3.43206]
[1778792382579,40.04,81359.29,0.0,0.02152,2e-05,3.43932]
[1778792387614,40.03,81358.22,0.0,0.02147,2e-05,3.43286]
[1778792392653,40.02,81358.21,0.0,0.02144,2e-05,3.42859]
[1778792397687,40.01,81370.57,0.0,0.02165,2e-05,3.4578]
[1778792400712,40.01,81382.15,0.0,0.02186,2e-05,3.48713]
[1778792401905,40.0,81384.37,0.0,0.0219,2e-05,3.49227]
[1778792402755,40.0,81419.94,0.0,0.02261,2e-05,3.58849]
[1778792404065,40.0,81427.09,0.0,0.02273,2e-05,3.60534]
[1778792404752,40.0,81431.17,0.0,0.02281,2e-05,3.61654]
[1778792406768,40.0,81445.57,0.0,0.0231,2e-05,3.65561]
[1778792407671,40.0,81445.57,0.0,0.0231,2e-05,3.65561]
[1778792407776,40.0,81445.14,0.0,0.02309,2e-05,3.65459]
[1778792412812,40.0,81444.58,0.0,0.02309,2e-05,3.65389]
[1778792417846,40.0,81441.55,0.0,0.02303,2e-05,3.6464]
[1778792418402,40.0,81441.55,0.0,0.02303,2e-05,3.6464]
[1778792418854,40.0,81440.45,0.0,0.02301,2e-05,3.64355]
[1778792423888,40.0,81430.29,0.0,0.02281,2e-05,3.61666]
[1778792428922,40.01,81429.86,0.0,0.02281,2e-05,3.61661]
[1778792434965,40.01,81430.24,0.0,0.02282,2e-05,3.6164]
[1778792440377,40.01,81420.44,0.0,0.02263,2e-05,3.59079]
[1778792447049,40.02,81418.36,0.0,0.0226,2e-05,3.58686]
[1778792452088,40.02,81414.86,0.0,0.02254,2e-05,3.57859]
[1778792457120,40.03,81404.58,0.0,0.02234,2e-05,3.55205]
[1778792463161,40.03,81404.59,0.0,0.02236,2e-05,3.55383]
[1778792468201,40.03,81405.51,0.0,0.02239,2e-05,3.55772]
[1778792473231,40.04,81413.49,0.0,0.02255,2e-05,3.58064]
[1778792480659,40.03,81401.77,0.0,0.0223,2e-05,3.54667]
[1778792485315,40.02,81389.64,0.0,0.02203,2e-05,3.50922]
[1778792490732,40.01,81383.4,0.0,0.02187,2e-05,3.48814]
[1778792496393,39.99,81378.09,0.0,0.02172,2e-05,3.46654]
[1778792502435,39.98,81378.1,0.0,0.02169,2e-05,3.46189]
[1778792508481,39.97,81376.09,0.0,0.02161,2e-05,3.452]
[1778792514518,39.96,81374.9,0.0,0.02156,2e-05,3.44447]
[1778792519553,39.93,81368.03,0.0,0.02135,2e-05,3.41682]
[1778792525596,39.92,81366.68,0.0,0.0213,2e-05,3.40938]
[1778792530631,39.91,81354.1,0.0,0.02104,2e-05,3.37325]
[1778792535666,39.91,81350.86,0.0,0.02096,2e-05,3.36323]
[1778792540720,39.9,81349.95,0.0,0.02093,2e-05,3.35809]
[1778792546753,39.89,81343.52,0.0,0.02078,2e-05,3.33816]
[1778792552795,39.88,81339.82,0.0,0.02068,2e-05,3.32312]
[1778792555563,39.88,81340.22,0.0,0.02068,2e-05,3.32318]
[1778792555628,39.88,81340.29,0.0,0.02067,2e-05,3.32288]
[1778792561006,39.87,81340.29,0.0,0.02066,2e-05,3.32048]
[1778792561858,39.87,81347.14,0.0,0.02078,2e-05,3.33773]
[1778792564880,39.87,81358.57,0.0,0.021,2e-05,3.36783]
[1778792565789,39.87,81358.57,0.0,0.021,2e-05,3.36783]
[1778792565886,39.87,81358.95,0.0,0.02101,2e-05,3.3695]
[1778792571928,39.88,81359.89,0.0,0.02106,2e-05,3.37598]
[1778792580993,39.9,81360.01,0.0,0.02111,2e-05,3.38221]
[1778792591443,39.92,81359.26,0.0,0.02114,2e-05,3.38668]
[1778792596905,39.92,81358.97,0.0,0.02115,2e-05,3.38849]
[1778792596994,39.93,81358.28,0.0,0.02115,2e-05,3.38796]
[1778792599119,39.95,81375.24,0.0,0.02153,2e-05,3.43974]
[1778792601122,39.95,81377.59,0.0,0.02158,2e-05,3.44654]
[1778792601158,39.95,81377.52,0.0,0.02158,2e-05,3.44689]
[1778792606168,39.96,81377.22,0.0,0.02159,2e-05,3.4488]
[1778792611583,39.97,81364.87,0.0,0.02136,2e-05,3.41632]
[1778792617245,39.97,81363.39,0.0,0.02136,2e-05,3.41586]
[1778792621534,39.98,81362.21,0.0,0.02135,2e-05,3.41445]
[1778792621566,39.98,81361.45,0.0,0.02134,2e-05,3.41301]
[1778792627317,39.99,81361.53,0.0,0.02136,2e-05,3.41659]
[1778792632350,40.0,81361.23,0.0,0.02138,2e-05,3.41857]
[1778792637385,40.01,81360.38,0.0,0.02138,2e-05,3.41908]
[1778792644434,40.02,81360.09,0.0,0.0214,2e-05,3.42217]
[1778792651863,40.03,81359.31,0.0,0.02142,2e-05,3.42398]
[1778792657525,40.04,81358.9,0.0,0.02143,2e-05,3.42624]
[1778792665582,40.06,81358.69,0.0,0.0215,2e-05,3.43519]
[1778792672009,40.07,81358.4,0.0,0.02151,2e-05,3.43579]
[1778792677663,40.08,81358.27,0.0,0.02153,2e-05,3.43819]
[1778792679954,40.08,81358.27,0.0,0.02153,2e-05,3.43819]
[1778792680030,40.09,81358.23,0.0,0.02153,2e-05,3.43917]
[1778792680800,40.09,81358.23,0.0,0.02153,2e-05,3.43917]
[1778792680828,40.09,81358.23,0.0,0.02153,2e-05,3.43917]
[1778792680873,40.09,81346.0,0.0,0.0213,2e-05,3.40748]
[1778792686729,40.1,81339.67,0.0,0.02121,2e-05,3.39445]
[1778792692147,40.11,81338.47,0.0,0.02121,2e-05,3.3949]
[1778792698813,40.12,81340.23,0.0,0.02127,2e-05,3.40303]
[1778792700827,40.12,81353.47,0.0,0.02153,2e-05,3.43902]
[1778792702841,40.12,81412.73,0.0,0.02271,2e-05,3.59927]
[1778792706809,40.11,81407.68,0.0,0.02257,2e-05,3.58068]
[1778792706907,40.11,81403.62,0.0,0.02248,2e-05,3.56868]
[1778792711907,40.05,81399.89,0.0,0.02225,2e-05,3.53752]
[1778792715936,40.04,81387.41,0.0,0.02198,2e-05,3.50047]
[1778792720971,40.03,81379.82,0.0,0.0218,2e-05,3.47616]
[1778792721979,40.03,81324.9,0.0,0.02075,2e-05,3.33115]
[1778792725102,40.01,81322.81,0.0,0.02067,2e-05,3.32009]
[1778792725170,40.0,81326.48,0.0,0.0207,2e-05,3.32523]
[1778792728908,40.0,81335.89,0.0,0.02089,2e-05,3.351]
[1778792729031,40.0,81335.92,0.0,0.0209,2e-05,3.35173]
[1778792739101,40.02,81337.1,0.0,0.02096,2e-05,3.35958]
[1778792745143,40.04,81343.24,0.0,0.0211,2e-05,3.37944]
[1778792750178,40.04,81345.76,0.0,0.02117,2e-05,3.38918]
[1778792753146,40.05,81345.94,0.0,0.02118,2e-05,3.3909]
[1778792753235,40.05,81346.67,0.0,0.0212,2e-05,3.39343]
[1778792758293,40.05,81354.25,0.0,0.02134,2e-05,3.4121]
[1778792758339,40.05,81377.56,0.0,0.02179,2e-05,3.47437]
[1778792764522,40.05,81379.69,0.0,0.02185,2e-05,3.48246]
[1778792764529,40.06,81379.68,0.0,0.02186,2e-05,3.48291]
[1778792770318,40.06,81383.33,0.0,0.02195,2e-05,3.49546]
[1778792775354,40.07,81380.76,0.0,0.0219,2e-05,3.48955]
[1778792781780,40.05,81383.51,0.0,0.02192,2e-05,3.49209]
[1778792784584,40.05,81384.11,0.0,0.02192,2e-05,3.49209]
[1778792784634,40.05,81384.4,0.0,0.02192,2e-05,3.49206]
[1778792789452,40.03,81394.74,0.0,0.02209,2e-05,3.5157]
[1778792790930,40.03,81394.74,0.0,0.02209,2e-05,3.5157]
[1778792791025,40.03,81393.51,0.0,0.02205,2e-05,3.50899]
[1778792792242,40.03,81393.51,0.0,0.02205,2e-05,3.50899]
[1778792792473,40.03,81393.75,0.0,0.02204,2e-05,3.50794]
[1778792798515,40.01,81393.0,0.0,0.02199,2e-05,3.50085]
[1778792803553,40.0,81393.6,0.0,0.02198,2e-05,3.49948]
[1778792804994,40.0,81393.6,0.0,0.02198,2e-05,3.49948]
[1778792805088,40.01,81394.53,0.0,0.022,2e-05,3.50277]
[1778792811997,40.01,81393.54,0.0,0.022,2e-05,3.50245]
[1778792818659,40.02,81391.56,0.0,0.02198,2e-05,3.49979]
[1778792824700,40.03,81390.1,0.0,0.02197,2e-05,3.49807]
[1778792826518,40.03,81389.37,0.0,0.02196,2e-05,3.49647]
[1778792826714,40.03,81389.15,0.0,0.02196,2e-05,3.49624]
[1778792828957,40.03,81383.94,0.0,0.02186,2e-05,3.48265]
[1778792829001,40.03,81380.78,0.0,0.0218,2e-05,3.47459]
[1778792834585,40.04,81378.08,0.0,0.02176,2e-05,3.46932]
[1778792834770,40.04,81377.71,0.0,0.02175,2e-05,3.46872]
[1778792842207,40.05,81376.02,0.0,0.02174,2e-05,3.4673]
[1778792847864,40.05,81370.02,0.0,0.02164,2e-05,3.45325]
[1778792852898,40.06,81368.85,0.0,0.02162,2e-05,3.44968]
[1778792858940,40.06,81370.15,0.0,0.02166,2e-05,3.45559]
[1778792863975,40.07,81366.9,0.0,0.02162,2e-05,3.44907]
[1778792869010,40.08,81357.48,0.0,0.02145,2e-05,3.42644]
[1778792872030,40.08,81346.94,0.0,0.02126,2e-05,3.40022]
[1778792877066,40.07,81346.29,0.0,0.02123,2e-05,3.39631]
[1778792882104,40.08,81349.69,0.0,0.02132,2e-05,3.40794]
[1778792885124,40.09,81360.05,0.0,0.02153,2e-05,3.43679]
[1778792891167,40.1,81359.8,0.0,0.02155,2e-05,3.43959]
[1778792896200,40.1,81358.33,0.0,0.02154,2e-05,3.43818]
[1778792902242,40.11,81355.19,0.0,0.0215,2e-05,3.43295]
[1778792907278,40.12,81355.29,0.0,0.02152,2e-05,3.43579]
[1778792912699,40.13,81355.89,0.0,0.02154,2e-05,3.43741]
[1778792918355,40.13,81359.73,0.0,0.02163,2e-05,3.45056]
[1778792920658,40.14,81359.64,0.0,0.02164,2e-05,3.45129]
[1778792921376,40.14,81365.69,0.0,0.02176,2e-05,3.46779]
[1778792924565,40.14,81366.98,0.0,0.02179,2e-05,3.4721]
[1778792924586,40.14,81367.16,0.0,0.0218,2e-05,3.47302]
[1778792930441,40.15,81367.39,0.0,0.02182,2e-05,3.47619]
[1778792935476,40.15,81365.95,0.0,0.02181,2e-05,3.47442]
[1778792942909,40.16,81363.55,0.0,0.02178,2e-05,3.47086]
[1778792948567,40.17,81362.93,0.0,0.02179,2e-05,3.47157]
[1778792954609,40.18,81362.45,0.0,0.0218,2e-05,3.47259]
[1778792959644,40.18,81362.44,0.0,0.02181,2e-05,3.47444]
[1778792965686,40.19,81362.17,0.0,0.02182,2e-05,3.47591]
[1778792970723,40.19,81361.76,0.0,0.02183,2e-05,3.47661]
[1778792975758,40.2,81367.89,0.0,0.02194,2e-05,3.4922]
[1778792980793,40.2,81365.98,0.0,0.02192,2e-05,3.48873]
[1778792985828,40.21,81362.35,0.0,0.02186,2e-05,3.48072]
[1778792990865,40.21,81363.13,0.0,0.02189,2e-05,3.48443]
[1778792995900,40.22,81363.41,0.0,0.0219,2e-05,3.48675]
[1778793001942,40.22,81362.04,0.0,0.02189,2e-05,3.48497]
[1778793006977,40.22,81363.01,0.0,0.02192,2e-05,3.4891]
[1778793012018,40.23,81362.47,0.0,0.02192,2e-05,3.4892]
[1778793020950,40.23,81361.8,0.0,0.02192,2e-05,3.48864]
[1778793020989,40.24,81361.63,0.0,0.02193,2e-05,3.48971]
[1778793027117,40.22,81361.1,0.0,0.02188,2e-05,3.48397]
[1778793028994,40.22,81360.89,0.0,0.02187,2e-05,3.48248]
[1778793029131,40.22,81360.56,0.0,0.02186,2e-05,3.48068]
[1778793031898,40.22,81360.56,0.0,0.02186,2e-05,3.48068]
[1778793032152,40.22,81360.73,0.0,0.02185,2e-05,3.47831]
[1778793041216,40.23,81361.34,0.0,0.02188,2e-05,3.4828]
[1778793048267,40.23,81360.96,0.0,0.02189,2e-05,3.48407]
[1778793053302,40.24,81360.73,0.0,0.0219,2e-05,3.48511]
[1778793060353,40.24,81362.3,0.0,0.02194,2e-05,3.49159]
[1778793064544,40.25,81364.59,0.0,0.022,2e-05,3.49897]
[1778793065390,40.25,81364.59,0.0,0.022,2e-05,3.49929]
[1778793065533,40.25,81364.59,0.0,0.022,2e-05,3.49929]
[1778793066396,40.25,81365.87,0.0,0.02203,2e-05,3.50334]
[1778793071431,40.25,81365.92,0.0,0.02204,2e-05,3.50504]
[1778793077473,40.26,81369.64,0.0,0.02213,2e-05,3.51684]
[1778793083890,40.26,81370.46,0.0,0.02216,2e-05,3.52083]
[1778793090564,40.27,81374.88,0.0,0.02226,2e-05,3.53476]
[1778793093963,40.27,81361.1,0.0,0.02198,2e-05,3.49625]
[1778793094899,40.27,81361.1,0.0,0.02198,2e-05,3.49625]
[1778793094916,40.27,81360.7,0.0,0.02198,2e-05,3.49553]
[1778793099003,40.28,81360.7,0.0,0.02198,2e-05,3.49589]
[1778793099066,40.28,81359.41,0.0,0.02196,2e-05,3.49351]
[1778793104683,40.28,81352.34,0.0,0.02184,2e-05,3.47661]
[1778793109721,40.29,81349.2,0.0,0.02179,2e-05,3.47023]
[1778793114758,40.3,81347.34,0.0,0.02177,2e-05,3.46769]
[1778793120800,40.3,81347.2,0.0,0.02179,2e-05,3.46972]
[1778793125835,40.31,81346.92,0.0,0.0218,2e-05,3.47095]
[1778793130870,40.31,81347.17,0.0,0.02182,2e-05,3.47359]
[1778793136912,40.32,81346.68,0.0,0.02183,2e-05,3.47468]
[1778793142963,40.33,81346.82,0.0,0.02185,2e-05,3.47745]
[1778793147999,40.33,81349.35,0.0,0.02191,2e-05,3.48618]
[1778793153034,40.34,81345.87,0.0,0.02184,2e-05,3.47633]
[1778793160085,40.35,81339.49,0.0,0.02174,2e-05,3.4625]
[1778793165120,40.35,81335.14,0.0,0.02168,2e-05,3.45329]
[1778793170156,40.36,81335.75,0.0,0.0217,2e-05,3.45717]
[1778793175190,40.37,81339.58,0.0,0.02179,2e-05,3.46949]
[1778793180226,40.37,81340.21,0.0,0.02182,2e-05,3.47332]
[1778793185260,40.38,81340.53,0.0,0.02184,2e-05,3.4763]
[1778793190296,40.38,81341.55,0.0,0.02188,2e-05,3.48112]
[1778793195331,40.39,81349.4,0.0,0.02205,2e-05,3.50394]
[1778793200367,40.39,81356.47,0.0,0.0222,2e-05,3.52462]
[1778793205401,40.4,81351.16,0.0,0.02211,2e-05,3.51217]
[1778793211444,40.4,81350.75,0.0,0.0221,2e-05,3.51071]
[1778793216479,40.41,81350.14,0.0,0.0221,2e-05,3.51085]
[1778793221514,40.41,81349.64,0.0,0.02211,2e-05,3.51127]
[1778793226550,40.42,81347.34,0.0,0.02207,2e-05,3.50687]
[1778793231585,40.42,81336.58,0.0,0.02188,2e-05,3.48011]
[1778793234115,40.43,81329.47,0.0,0.02175,2e-05,3.46213]
[1778793234606,40.43,81330.19,0.0,0.02176,2e-05,3.46446]
[1778793239644,40.43,81331.15,0.0,0.0218,2e-05,3.46917]
[1778793244680,40.44,81327.66,0.0,0.02175,2e-05,3.46222]
[1778793250721,40.45,81326.22,0.0,0.02174,2e-05,3.46126]
[1778793255755,40.46,81320.13,0.0,0.02164,2e-05,3.44764]
[1778793260790,40.46,81320.84,0.0,0.02167,2e-05,3.45197]
[1778793264309,40.47,81321.15,0.0,0.02169,2e-05,3.45377]
[1778793264376,40.47,81320.7,0.0,0.02169,2e-05,3.45356]
[1778793265293,40.47,81320.7,0.0,0.02169,2e-05,3.45356]
[1778793265344,40.47,81317.42,0.0,0.02163,2e-05,3.44591]
[1778793271870,40.48,81313.37,0.0,0.02156,2e-05,3.4353]
[1778793276905,40.49,81309.81,0.0,0.02151,2e-05,3.42849]
[1778793281953,40.49,81308.33,0.0,0.0215,2e-05,3.42714]
[1778793285185,40.5,81301.48,0.0,0.02138,2e-05,3.41077]
[1778793285267,40.5,81300.61,0.0,0.02136,2e-05,3.40903]
[1778793286056,40.5,81300.61,0.0,0.02136,2e-05,3.40903]
[1778793286077,40.5,81300.1,0.0,0.02136,2e-05,3.40822]
[1778793292012,40.51,81300.42,0.0,0.02139,2e-05,3.41217]
[1778793297049,40.52,81307.08,0.0,0.02153,2e-05,3.432]
[1778793302084,40.52,81302.18,0.0,0.02146,2e-05,3.42155]
[1778793307121,40.53,81299.79,0.0,0.02143,2e-05,3.4177]
[1778793312154,40.54,81298.32,0.0,0.02142,2e-05,3.41622]
[1778793318196,40.54,81294.21,0.0,0.02136,2e-05,3.40833]
[1778793320209,40.55,81304.87,0.0,0.02157,2e-05,3.43705]
[1778793325598,40.55,81305.97,0.0,0.02161,2e-05,3.44209]
[1778793331287,40.56,81304.71,0.0,0.02159,2e-05,3.43891]
[1778793336322,40.57,81301.48,0.0,0.02154,2e-05,3.4327]
[1778793341357,40.57,81303.82,0.0,0.02161,2e-05,3.44114]
[1778793345738,40.58,81315.86,0.0,0.02185,2e-05,3.47457]
[1778793351426,40.58,81318.85,0.0,0.02193,2e-05,3.48491]
[1778793356462,40.59,81325.04,0.0,0.02206,2e-05,3.5032]
[1778793361496,40.6,81326.73,0.0,0.02211,2e-05,3.5095]
[1778793366531,40.6,81323.8,0.0,0.02206,2e-05,3.50352]
[1778793371566,40.61,81325.33,0.0,0.02211,2e-05,3.50939]
[1778793376601,40.61,81327.33,0.0,0.02216,2e-05,3.51647]
[1778793381636,40.61,81330.43,0.0,0.02223,2e-05,3.52644]
[1778793386671,40.62,81330.67,0.0,0.02225,2e-05,3.52871]
[1778793391708,40.62,81323.29,0.0,0.0221,2e-05,3.50815]
[1778793395735,40.63,81311.72,0.0,0.02189,2e-05,3.47895]
[1778793400770,40.63,81302.62,0.0,0.02173,2e-05,3.45694]
[1778793405812,40.64,81300.46,0.0,0.0217,2e-05,3.45338]
[1778793410839,40.65,81294.88,0.0,0.02161,2e-05,3.44091]
[1778793415874,40.65,81291.39,0.0,0.02156,2e-05,3.43401]
[1778793420909,40.66,81288.52,0.0,0.02152,2e-05,3.42878]
[1778793426302,40.67,81287.64,0.0,0.02153,2e-05,3.42915]
[1778793431986,40.67,81285.42,0.0,0.0215,2e-05,3.42562]
[1778793437022,40.68,81286.61,0.0,0.02154,2e-05,3.43095]
[1778793442056,40.68,81286.44,0.0,0.02155,2e-05,3.43269]
[1778793447091,40.69,81285.27,0.0,0.02155,2e-05,3.43221]
[1778793451119,40.7,81276.92,0.0,0.02139,2e-05,3.4097]
[1778793456511,40.7,81278.83,0.0,0.02144,2e-05,3.41694]
[1778793462196,40.71,81270.27,0.0,0.0213,2e-05,3.39751]
[1778793467232,40.71,81260.21,0.0,0.02111,2e-05,3.37165]
[1778793472268,40.7,81254.58,0.0,0.02098,2e-05,3.35382]
[1778793473445,40.7,81254.58,0.0,0.02098,2e-05,3.35382]
[1778793473545,40.7,81254.01,0.0,0.02097,2e-05,3.35171]
[1778793479315,40.69,81256.6,0.0,0.02098,2e-05,3.35443]
[1778793484350,40.68,81255.75,0.0,0.02094,2e-05,3.34896]
[1778793490392,40.67,81249.81,0.0,0.02081,2e-05,3.32996]
[1778793496795,40.66,81246.22,0.0,0.02071,2e-05,3.31708]
[1778793501469,40.65,81233.54,0.0,0.02046,2e-05,3.28188]
[1778793506868,40.64,81233.81,0.0,0.02044,2e-05,3.27979]
[1778793512546,40.63,81235.0,0.0,0.02042,2e-05,3.27706]
[1778793517581,40.62,81236.02,0.0,0.02042,2e-05,3.2769]
[1778793522617,40.61,81240.04,0.0,0.02048,2e-05,3.2843]
[1778793527654,40.61,81245.18,0.0,0.02055,2e-05,3.29446]
[1778793532688,40.6,81247.0,0.0,0.02056,2e-05,3.2962]
[1778793537725,40.59,81248.02,0.0,0.02056,2e-05,3.29594]
[1778793543766,40.58,81247.16,0.0,0.02052,2e-05,3.2904]
[1778793548800,40.57,81246.87,0.0,0.02049,2e-05,3.28689]
[1778793553836,40.56,81246.47,0.0,0.02047,2e-05,3.28313]
[1778793558870,40.56,81243.09,0.0,0.02038,2e-05,3.27189]
[1778793561892,40.55,81259.3,0.0,0.02067,2e-05,3.31137]
[1778793566926,40.54,81262.62,0.0,0.02071,2e-05,3.31687]
[1778793571961,40.53,81264.7,0.0,0.02071,2e-05,3.3168]
[1778793576995,40.53,81267.28,0.0,0.02074,2e-05,3.32052]
[1778793582033,40.52,81270.45,0.0,0.02078,2e-05,3.32579]
[1778793587429,40.51,81272.34,0.0,0.02079,2e-05,3.32724]
[1778793593109,40.5,81272.71,0.0,0.02077,2e-05,3.32538]
[1778793598145,40.49,81273.02,0.0,0.02076,2e-05,3.3234]
[1778793605193,40.48,81273.43,0.0,0.02074,2e-05,3.32062]
[1778793611235,40.47,81273.55,0.0,0.02072,2e-05,3.31768]
[1778793616278,40.46,81264.76,0.0,0.02053,2e-05,3.2926]
[1778793621314,40.46,81259.13,0.0,0.02041,2e-05,3.27539]
[1778793627711,40.45,81257.22,0.0,0.02035,2e-05,3.26777]
[1778793634096,40.44,81258.03,0.0,0.02034,2e-05,3.26509]
[1778793634404,40.44,81258.52,0.0,0.02034,2e-05,3.26544]
[1778793635978,40.44,81258.52,0.0,0.02034,2e-05,3.26544]
[1778793636069,40.44,81259.32,0.0,0.02035,2e-05,3.26702]
[1778793640446,40.43,81271.85,0.0,0.02056,2e-05,3.29657]
[1778793645481,40.42,81271.29,0.0,0.02054,2e-05,3.29274]
[1778793650517,40.42,81276.64,0.0,0.02062,2e-05,3.30398]
[1778793655552,40.41,81279.02,0.0,0.02064,2e-05,3.30761]
[1778793660598,40.4,81288.89,0.0,0.02081,2e-05,3.33088]
[1778793665623,40.39,81291.47,0.0,0.02084,2e-05,3.3343]
[1778793671666,40.39,81287.93,0.0,0.02075,2e-05,3.32199]
[1778793676700,40.38,81285.32,0.0,0.02068,2e-05,3.31267]
[1778793681740,40.37,81283.85,0.0,0.02063,2e-05,3.30628]
[1778793686772,40.36,81283.2,0.0,0.0206,2e-05,3.30197]
[1778793690843,40.36,81282.88,0.0,0.02058,2e-05,3.29956]
[1778793690927,40.36,81294.32,0.0,0.02079,2e-05,3.3283]
[1778793693701,40.35,81301.48,0.0,0.0209,2e-05,3.34312]
[1778793693782,40.35,81302.24,0.0,0.02091,2e-05,3.34446]
[1778793700869,40.34,81302.45,0.0,0.02088,2e-05,3.34077]
[1778793705904,40.33,81303.16,0.0,0.02088,2e-05,3.33961]
[1778793708925,40.33,81314.05,0.0,0.02107,2e-05,3.36593]
[1778793713960,40.32,81317.72,0.0,0.02111,2e-05,3.37225]
[1778793718995,40.31,81320.53,0.0,0.02114,2e-05,3.37638]
[1778793724030,40.3,81322.94,0.0,0.02116,2e-05,3.37951]
[1778793730076,40.29,81324.39,0.0,0.02116,2e-05,3.37956]
[1778793735108,40.28,81327.38,0.0,0.0212,2e-05,3.38427]
[1778793743163,40.27,81328.58,0.0,0.02118,2e-05,3.38253]
[1778793744713,40.26,81329.88,0.0,0.0212,2e-05,3.38532]
[1778793745178,40.26,81330.3,0.0,0.02121,2e-05,3.38581]
[1778793748484,40.26,81333.41,0.0,0.02125,2e-05,3.39211]
[1778793749207,40.25,81334.35,0.0,0.02127,2e-05,3.39395]
[1778793754240,40.25,81337.68,0.0,0.02129,2e-05,3.39712]
[1778793757590,40.24,81340.34,0.0,0.02134,2e-05,3.40286]
[1778793757614,40.24,81344.41,0.0,0.0214,2e-05,3.41229]
[1778793758635,40.24,81344.41,0.0,0.0214,2e-05,3.41229]
[1778793758713,40.24,81347.97,0.0,0.02147,2e-05,3.421]
[1778793764311,40.23,81349.19,0.0,0.02147,2e-05,3.42093]
[1778793769347,40.22,81348.4,0.0,0.02143,2e-05,3.4156]
[1778793777406,40.2,81345.79,0.0,0.02133,2e-05,3.403]
[1778793782438,40.2,81342.57,0.0,0.02125,2e-05,3.39207]
[1778793785458,40.19,81323.3,0.0,0.02088,2e-05,3.34012]
[1778793790493,40.18,81318.73,0.0,0.02077,2e-05,3.32515]
[1778793795528,40.17,81317.39,0.0,0.02072,2e-05,3.31914]
[1778793802577,40.16,81315.76,0.0,0.02067,2e-05,3.31138]
[1778793806605,40.16,81315.45,0.0,0.02065,2e-05,3.30855]
[1778793811640,40.15,81314.13,0.0,0.02059,2e-05,3.30018]
[1778793816676,40.14,81313.55,0.0,0.02056,2e-05,3.29619]
[1778793821710,40.14,81312.43,0.0,0.02052,2e-05,3.29087]
[1778793826745,40.13,81312.85,0.0,0.02051,2e-05,3.28954]
[1778793831780,40.12,81312.62,0.0,0.02049,2e-05,3.28657]
[1778793836815,40.12,81312.52,0.0,0.02047,2e-05,3.28397]
[1778793843866,40.11,81313.33,0.0,0.02046,2e-05,3.2828]
[1778793845901,40.11,81313.33,0.0,0.02046,2e-05,3.2828]
[1778793846002,40.1,81313.25,0.0,0.02045,2e-05,3.28168]
[1778793851622,40.1,81314.51,0.0,0.02046,2e-05,3.28266]
[1778793851920,40.1,81314.82,0.0,0.02046,2e-05,3.28302]
[1778793854505,40.09,81314.49,0.0,0.02045,2e-05,3.2813]
[1778793854941,40.09,81314.67,0.0,0.02045,2e-05,3.28132]
[1778793860984,40.09,81314.01,0.0,0.02042,2e-05,3.27704]
[1778793865574,40.08,81312.49,0.0,0.02038,2e-05,3.27146]
[1778793866020,40.08,81312.4,0.0,0.02037,2e-05,3.2708]
[1778793866584,40.08,81312.4,0.0,0.02037,2e-05,3.2708]
[1778793867026,40.08,81312.18,0.0,0.02037,2e-05,3.26982]
[1778793872066,40.07,81319.13,0.0,0.02046,2e-05,3.28297]
[1778793877099,40.07,81318.2,0.0,0.02043,2e-05,3.2784]
[1778793877877,40.07,81318.2,0.0,0.02043,2e-05,3.2784]
[1778793878106,40.06,81317.1,0.0,0.02041,2e-05,3.27515]
[1778793882105,40.06,81316.5,0.0,0.02039,2e-05,3.27229]
[1778793882199,40.06,81313.83,0.0,0.02033,2e-05,3.26505]
[1778793889182,40.05,81316.84,0.0,0.02037,2e-05,3.26986]
[1778793894217,40.04,81321.09,0.0,0.02043,2e-05,3.2787]
[1778793899252,40.04,81323.28,0.0,0.02046,2e-05,3.28228]
[1778793904287,40.03,81332.55,0.0,0.02061,2e-05,3.30405]
[1778793908782,40.03,81331.45,0.0,0.02058,2e-05,3.29948]
[1778793909322,40.03,81330.83,0.0,0.02057,2e-05,3.29746]
[1778793910024,40.03,81330.83,0.0,0.02057,2e-05,3.29746]
[1778793910111,40.03,81330.21,0.0,0.02055,2e-05,3.29543]
[1778793915366,40.02,81326.94,0.0,0.02048,2e-05,3.28493]
[1778793920400,40.01,81325.84,0.0,0.02044,2e-05,3.28005]
[1778793925434,40.01,81334.51,0.0,0.02058,2e-05,3.30013]
[1778793929060,40.0,81328.19,0.0,0.02046,2e-05,3.28302]
[1778793929074,40.0,81326.87,0.0,0.02043,2e-05,3.27883]
[1778793934873,40.0,81328.6,0.0,0.02043,2e-05,3.27844]
[1778793941547,39.99,81331.02,0.0,0.02046,2e-05,3.28232]
[1778793947589,39.98,81333.47,0.0,0.02049,2e-05,3.2863]
[1778793952625,39.98,81330.83,0.0,0.02042,2e-05,3.27767]
[1778793959674,39.97,81323.34,0.0,0.02027,2e-05,3.25583]
[1778793965085,39.96,81329.93,0.0,0.02038,2e-05,3.27102]
[1778793970751,39.96,81331.27,0.0,0.02039,2e-05,3.27238]
[1778793976794,39.95,81332.0,0.0,0.02038,2e-05,3.27217]
[1778793981828,39.95,81333.36,0.0,0.0204,2e-05,3.27392]
[1778793986864,39.94,81334.19,0.0,0.0204,2e-05,3.27431]
[1778793991901,39.94,81335.27,0.0,0.02039,2e-05,3.27289]
[1778793996935,39.93,81338.67,0.0,0.02044,2e-05,3.27985]
[1778794001970,39.93,81338.51,0.0,0.02043,2e-05,3.2777]
[1778794004899,39.93,81338.36,0.0,0.02042,2e-05,3.27662]
[1778794005366,39.92,81338.83,0.0,0.02042,2e-05,3.27748]
[1778794008796,39.92,81338.92,0.0,0.02042,2e-05,3.27669]
[1778794009021,39.92,81344.83,0.0,0.02053,2e-05,3.29154]
[1778794014055,39.92,81353.8,0.0,0.02068,2e-05,3.31274]
[1778794019090,39.91,81350.84,0.0,0.02061,2e-05,3.30313]
[1778794024126,39.9,81349.23,0.0,0.02057,2e-05,3.29708]
[1778794029161,39.9,81348.89,0.0,0.02055,2e-05,3.29438]
[1778794034196,39.89,81347.4,0.0,0.0205,2e-05,3.28876]
[1778794040238,39.89,81345.13,0.0,0.02045,2e-05,3.28086]
[1778794045273,39.88,81344.92,0.0,0.02043,2e-05,3.27866]
[1778794050310,39.88,81348.53,0.0,0.02049,2e-05,3.2863]
[1778794056351,39.87,81343.33,0.0,0.02036,2e-05,3.26851]
[1778794057357,39.87,81355.89,0.0,0.02059,2e-05,3.30049]
[1778794062392,39.87,81360.01,0.0,0.02065,2e-05,3.30909]
[1778794067428,39.86,81356.47,0.0,0.02057,2e-05,3.29787]
[1778794072462,39.85,81356.51,0.0,0.02056,2e-05,3.29588]
[1778794077498,39.85,81357.59,0.0,0.02056,2e-05,3.29649]
[1778794082533,39.84,81356.05,0.0,0.02052,2e-05,3.29034]
[1778794087568,39.84,81355.95,0.0,0.0205,2e-05,3.28787]
[1778794094617,39.83,81355.83,0.0,0.02047,2e-05,3.2844]
[1778794099651,39.82,81358.93,0.0,0.02051,2e-05,3.29008]
[1778794104686,39.81,81360.12,0.0,0.02052,2e-05,3.29083]
[1778794109690,39.81,81360.26,0.0,0.02051,2e-05,3.28933]
[1778794109727,39.81,81361.34,0.0,0.02052,2e-05,3.29165]
[1778794112883,39.8,81371.69,0.0,0.0207,2e-05,3.31499]
[1778794112984,39.8,81370.14,0.0,0.02066,2e-05,3.30994]
[1778794114429,39.8,81370.14,0.0,0.02066,2e-05,3.30994]
[1778794114511,39.8,81369.91,0.0,0.02065,2e-05,3.30884]
[1778794115433,39.8,81369.91,0.0,0.02065,2e-05,3.30884]
[1778794115441,39.8,81370.67,0.0,0.02066,2e-05,3.31031]
[1778794120804,39.79,81371.41,0.0,0.02066,2e-05,3.3097]
[1778794125204,39.79,81376.8,0.0,0.02074,2e-05,3.32168]
[1778794125239,39.78,81377.13,0.0,0.02075,2e-05,3.32203]
[1778794130875,39.78,81382.95,0.0,0.02083,2e-05,3.3341]
[1778794131805,39.78,81382.95,0.0,0.02083,2e-05,3.3341]
[1778794131883,39.77,81383.7,0.0,0.02085,2e-05,3.33553]
[1778794133291,39.77,81383.7,0.0,0.02085,2e-05,3.33553]
[1778794133391,39.77,81392.62,0.0,0.02101,2e-05,3.35833]
[1778794138930,39.76,81392.04,0.0,0.02097,2e-05,3.35344]
[1778794143647,39.76,81393.77,0.0,0.021,2e-05,3.35685]
[1778794143992,39.76,81399.19,0.0,0.02109,2e-05,3.36997]
[1778794144984,39.75,81426.15,0.0,0.02161,2e-05,3.44028]
[1778794146002,39.75,81426.15,0.0,0.02161,2e-05,3.44028]
[1778794146041,39.75,81428.92,0.0,0.02166,2e-05,3.44699]
[1778794152031,39.74,81427.42,0.0,0.0216,2e-05,3.43873]
[1778794157067,39.73,81427.7,0.0,0.02158,2e-05,3.43597]
[1778794162102,39.72,81426.73,0.0,0.02153,2e-05,3.42981]
[1778794167138,39.71,81426.02,0.0,0.02149,2e-05,3.42432]
[1778794172172,39.7,81416.41,0.0,0.02126,2e-05,3.39267]
[1778794175193,39.69,81403.77,0.0,0.021,2e-05,3.35737]
[1778794180229,39.69,81402.44,0.0,0.02096,2e-05,3.35086]
[1778794185661,39.68,81393.48,0.0,0.02077,2e-05,3.32516]
[1778794186638,39.68,81395.05,0.0,0.02079,2e-05,3.32819]
[1778794193319,39.67,81394.09,0.0,0.02075,2e-05,3.32204]
[1778794198354,39.66,81393.99,0.0,0.02073,2e-05,3.31931]
[1778794203389,39.65,81390.08,0.0,0.02063,2e-05,3.30676]
[1778794210441,39.64,81390.83,0.0,0.02063,2e-05,3.30556]
[1778794215483,39.64,81392.3,0.0,0.02064,2e-05,3.30715]
[1778794221523,39.63,81392.38,0.0,0.02062,2e-05,3.30472]
[1778794226552,39.62,81384.61,0.0,0.02046,2e-05,3.28241]
[1778794231587,39.62,81380.99,0.0,0.02036,2e-05,3.26847]
[1778794237632,39.61,81376.25,0.0,0.02025,2e-05,3.25374]
[1778794242665,39.6,81373.49,0.0,0.02019,2e-05,3.24457]
[1778794249714,39.6,81373.94,0.0,0.02017,2e-05,3.2428]
[1778794254749,39.59,81373.52,0.0,0.02015,2e-05,3.23962]
[1778794259784,39.58,81374.39,0.0,0.02015,2e-05,3.23977]
[1778794265828,39.58,81377.92,0.0,0.0202,2e-05,3.24636]
[1778794271872,39.57,81379.35,0.0,0.02021,2e-05,3.24759]
[1778794273884,39.57,81392.28,0.0,0.02044,2e-05,3.28014]
[1778794278919,39.56,81400.77,0.0,0.02058,2e-05,3.29984]
[1778794283956,39.55,81402.18,0.0,0.02059,2e-05,3.30114]
[1778794289588,39.55,81411.91,0.0,0.02076,2e-05,3.32409]
[1778794289637,39.55,81411.51,0.0,0.02075,2e-05,3.32253]
[1778794294230,39.54,81412.7,0.0,0.02074,2e-05,3.32109]
[1778794294234,39.54,81416.23,0.0,0.0208,2e-05,3.32981]
[1778794301075,39.53,81414.79,0.0,0.02075,2e-05,3.32225]
[1778794304869,39.52,81415.04,0.0,0.02074,2e-05,3.32126]
[1778794305109,39.52,81415.15,0.0,0.02074,2e-05,3.32155]
[1778794307485,39.52,81394.25,0.0,0.02034,2e-05,3.2656]
[1778794311005,39.51,81394.12,0.0,0.02032,2e-05,3.26392]
[1778794311061,39.51,81394.4,0.0,0.02033,2e-05,3.2642]
[1778794317559,39.51,81395.59,0.0,0.02033,2e-05,3.26464]
[1778794327628,39.49,81408.06,0.0,0.02053,2e-05,3.29265]
[1778794333299,39.49,81409.23,0.0,0.02053,2e-05,3.29297]
[1778794338335,39.48,81408.89,0.0,0.02051,2e-05,3.28985]
[1778794343375,39.47,81409.9,0.0,0.02051,2e-05,3.29026]
[1778794348404,39.47,81409.93,0.0,0.0205,2e-05,3.28816]
[1778794353439,39.46,81409.83,0.0,0.02047,2e-05,3.2833]
[1778794358476,39.46,81410.89,0.0,0.02047,2e-05,3.28397]
[1778794364517,39.45,81418.07,0.0,0.02059,2e-05,3.30004]
[1778794369551,39.44,81417.7,0.0,0.02056,2e-05,3.29684]
[1778794374586,39.44,81419.38,0.0,0.02058,2e-05,3.29895]
[1778794380628,39.43,81421.18,0.0,0.02059,2e-05,3.30086]
[1778794386670,39.42,81424.07,0.0,0.02063,2e-05,3.30554]
[1778794391707,39.41,81425.21,0.0,0.02063,2e-05,3.30611]
[1778794396741,39.41,81432.73,0.0,0.02075,2e-05,3.32333]
[1778794401777,39.4,81436.2,0.0,0.0208,2e-05,3.32989]
[1778794406853,39.39,81436.48,0.0,0.02079,2e-05,3.32802]
[1778794407070,39.39,81436.48,0.0,0.02079,2e-05,3.32802]
[1778794407858,39.39,81445.37,0.0,0.02095,2e-05,3.35093]
[1778794408835,39.39,81445.37,0.0,0.02095,2e-05,3.35093]
[1778794408864,39.39,81454.04,0.0,0.02112,2e-05,3.37334]
[1778794413899,39.38,81460.52,0.0,0.02121,2e-05,3.38508]
[1778794418933,39.37,81464.23,0.0,0.02126,2e-05,3.39193]
[1778794424304,39.36,81461.89,0.0,0.02118,2e-05,3.3821]
[1778794430013,39.35,81460.93,0.0,0.02114,2e-05,3.3767]
[1778794435048,39.35,81460.91,0.0,0.02112,2e-05,3.3739]
[1778794440084,39.34,81456.4,0.0,0.02102,2e-05,3.35922]
[1778794445120,39.33,81447.86,0.0,0.02083,2e-05,3.33417]
[1778794450157,39.32,81451.16,0.0,0.02088,2e-05,3.34011]
[1778794455193,39.32,81453.35,0.0,0.0209,2e-05,3.34359]
[1778794460224,39.31,81450.62,0.0,0.02083,2e-05,3.33415]
[1778794465259,39.3,81449.98,0.0,0.0208,2e-05,3.33028]
[1778794470293,39.3,81449.88,0.0,0.02079,2e-05,3.32788]
[1778794476672,39.29,81451.43,0.0,0.02078,2e-05,3.32698]
[1778794482379,39.28,81450.71,0.0,0.02075,2e-05,3.32263]
[1778794487413,39.28,81445.74,0.0,0.02064,2e-05,3.30759]
[1778794494462,39.27,81442.23,0.0,0.02056,2e-05,3.29579]
[1778794499498,39.27,81436.37,0.0,0.02043,2e-05,3.27867]
[1778794504534,39.26,81434.3,0.0,0.02038,2e-05,3.27152]
[1778794509570,39.26,81432.85,0.0,0.02034,2e-05,3.26601]
[1778794514604,39.25,81432.33,0.0,0.02032,2e-05,3.26292]
[1778794519641,39.25,81423.14,0.0,0.02013,2e-05,3.23741]
[1778794524676,39.24,81413.46,0.0,0.01994,2e-05,3.21099]
[1778794529714,39.24,81409.46,0.0,0.01986,2e-05,3.19942]
[1778794534748,39.24,81405.53,0.0,0.01976,2e-05,3.18569]
[1778794539783,39.23,81406.09,0.0,0.01976,2e-05,3.18595]
[1778794542805,39.23,81419.46,0.0,0.02001,2e-05,3.21949]
[1778794547840,39.23,81421.97,0.0,0.02004,2e-05,3.22446]
[1778794552876,39.22,81419.74,0.0,0.01999,2e-05,3.21716]
[1778794557911,39.22,81417.95,0.0,0.01994,2e-05,3.211]
[1778794562956,39.21,81416.11,0.0,0.0199,2e-05,3.20443]
[1778794567218,39.21,81417.49,0.0,0.01991,2e-05,3.20707]
[1778794567991,39.21,81417.66,0.0,0.01992,2e-05,3.2072]
[1778794570120,39.21,81418.82,0.0,0.01993,2e-05,3.20959]
[1778794571016,39.21,81419.82,0.0,0.01995,2e-05,3.21186]
[1778794576049,39.2,81420.68,0.0,0.01995,2e-05,3.2126]
[1778794581084,39.2,81421.65,0.0,0.01996,2e-05,3.21366]
[1778794587451,39.19,81423.46,0.0,0.01998,2e-05,3.21634]
[1778794594176,39.19,81423.97,0.0,0.01996,2e-05,3.21359]
[1778794599212,39.18,81424.26,0.0,0.01996,2e-05,3.21301]
[1778794604252,39.18,81424.29,0.0,0.01995,2e-05,3.2118]
[1778794609280,39.18,81424.34,0.0,0.01994,2e-05,3.21066]
[1778794614315,39.17,81425.59,0.0,0.01996,2e-05,3.21263]
[1778794619350,39.17,81426.12,0.0,0.01996,2e-05,3.21276]
[1778794624385,39.16,81430.78,0.0,0.02003,2e-05,3.2233]
[1778794629421,39.16,81431.24,0.0,0.02003,2e-05,3.22315]
[1778794634455,39.16,81432.16,0.0,0.02004,2e-05,3.22417]
[1778794639490,39.15,81430.6,0.0,0.02,2e-05,3.21878]
[1778794644526,39.15,81429.68,0.0,0.01997,2e-05,3.21506]
[1778794649564,39.15,81425.51,0.0,0.01989,2e-05,3.203]
[1778794654595,39.14,81424.49,0.0,0.01984,2e-05,3.19666]
[1778794659630,39.14,81428.58,0.0,0.01991,2e-05,3.20586]
[1778794664666,39.13,81437.59,0.0,0.02007,2e-05,3.22761]
[1778794669700,39.13,81437.6,0.0,0.02006,2e-05,3.2261]
[1778794672722,39.13,81449.0,0.0,0.02026,2e-05,3.25475]
[1778794675251,39.13,81453.72,0.0,0.02035,2e-05,3.26634]
[1778794675742,39.12,81454.8,0.0,0.02036,2e-05,3.26879]
[1778794677476,39.12,81460.7,0.0,0.02047,2e-05,3.28386]
[1778794678091,39.12,81464.18,0.0,0.02054,2e-05,3.29261]
[1778794683800,39.12,81469.24,0.0,0.02061,2e-05,3.30355]
[1778794692862,39.11,81469.74,0.0,0.0206,2e-05,3.30139]
[1778794697897,39.1,81473.31,0.0,0.02065,2e-05,3.30893]
[1778794701498,39.1,81474.69,0.0,0.02067,2e-05,3.31146]
[1778794701928,39.1,81475.4,0.0,0.02068,2e-05,3.31297]
[1778794702937,39.1,81487.19,0.0,0.02091,2e-05,3.34383]
[1778794703339,39.1,81487.19,0.0,0.02091,2e-05,3.34383]
[1778794703941,39.09,81490.52,0.0,0.02097,2e-05,3.35228]
[1778794708976,39.09,81493.23,0.0,0.021,2e-05,3.35723]
[1778794714011,39.08,81492.22,0.0,0.02095,2e-05,3.3497]
[1778794719045,39.07,81489.03,0.0,0.02087,2e-05,3.33886]
[1778794724080,39.07,81487.72,0.0,0.02083,2e-05,3.33302]
[1778794729116,39.06,81487.37,0.0,0.02081,2e-05,3.32971]
[1778794736164,39.05,81481.17,0.0,0.02066,2e-05,3.31006]
[1778794741199,39.05,81479.05,0.0,0.02061,2e-05,3.3022]
[1778794744220,39.04,81465.69,0.0,0.02034,2e-05,3.26579]
[1778794749255,39.04,81458.32,0.0,0.02019,2e-05,3.24482]
[1778794754290,39.03,81450.04,0.0,0.02002,2e-05,3.22178]
[1778794759329,39.03,81447.32,0.0,0.01996,2e-05,3.21339]
[1778794764364,39.03,81439.76,0.0,0.01981,2e-05,3.19264]
[1778794769399,39.02,81431.04,0.0,0.01964,2e-05,3.16926]
[1778794774434,39.02,81443.21,0.0,0.01985,2e-05,3.19708]
[1778794779469,39.02,81442.73,0.0,0.01983,2e-05,3.1947]
[1778794784504,39.01,81442.42,0.0,0.01981,2e-05,3.19253]
[1778794789539,39.01,81443.22,0.0,0.01982,2e-05,3.19344]
[1778794794575,39.01,81442.85,0.0,0.01981,2e-05,3.19133]
[1778794799609,39.0,81443.0,0.0,0.0198,2e-05,3.19055]
[1778794807003,39.0,81446.6,0.0,0.01985,2e-05,3.19819]
[1778794809684,39.0,81459.54,0.0,0.02009,2e-05,3.23095]
[1778794817077,38.99,81463.44,0.0,0.02015,2e-05,3.23914]
[1778794822771,38.99,81456.46,0.0,0.02001,2e-05,3.21946]
[1778794827813,38.98,81452.79,0.0,0.01993,2e-05,3.20874]
[1778794831833,38.98,81449.78,0.0,0.01985,2e-05,3.19763]
[1778794833847,38.98,81450.25,0.0,0.01986,2e-05,3.19839]
[1778794840897,38.97,81448.07,0.0,0.01981,2e-05,3.19118]
[1778794845931,38.97,81445.01,0.0,0.01974,2e-05,3.18219]
[1778794850966,38.97,81442.5,0.0,0.01969,2e-05,3.17465]
[1778794857356,38.96,81441.99,0.0,0.01967,2e-05,3.17208]
[1778794863056,38.96,81438.7,0.0,0.0196,2e-05,3.16242]
[1778794868089,38.96,81437.23,0.0,0.01957,2e-05,3.15771]
[1778794874132,38.96,81437.12,0.0,0.01955,2e-05,3.15627]
[1778794881183,38.95,81437.15,0.0,0.01955,2e-05,3.15499]
[1778794886220,38.95,81434.94,0.0,0.0195,2e-05,3.1484]
[1778794890246,38.95,81423.0,0.0,0.01928,2e-05,3.11741]
[1778794895281,38.94,81420.83,0.0,0.01922,2e-05,3.10889]
[1778794903336,38.94,81418.68,0.0,0.01917,2e-05,3.10251]
[1778794908371,38.94,81417.44,0.0,0.01915,2e-05,3.09883]
[1778794910346,38.94,81417.84,0.0,0.01915,2e-05,3.09973]
[1778794910404,38.94,81430.92,0.0,0.01939,2e-05,3.13273]
[1778794913234,38.94,81433.32,0.0,0.01943,2e-05,3.13855]
[1778794913407,38.94,81433.69,0.0,0.01944,2e-05,3.13933]
[1778794919448,38.94,81436.69,0.0,0.01948,2e-05,3.14597]
[1778794924484,38.93,81435.81,0.0,0.01946,2e-05,3.14289]
[1778794929523,38.93,81435.82,0.0,0.01945,2e-05,3.14208]
[1778794934558,38.93,81436.34,0.0,0.01946,2e-05,3.14256]
[1778794940600,38.93,81435.03,0.0,0.01943,2e-05,3.1382]
[1778794945639,38.92,81435.07,0.0,0.01942,2e-05,3.13729]
[1778794950672,38.92,81428.41,0.0,0.01929,2e-05,3.11958]
[1778794955706,38.92,81426.76,0.0,0.01924,2e-05,3.11234]
[1778794960741,38.92,81415.4,0.0,0.01904,2e-05,3.08323]
[1778794965776,38.92,81412.25,0.0,0.01898,2e-05,3.07503]
[1778794970813,38.92,81408.88,0.0,0.01891,2e-05,3.06628]
[1778794975847,38.91,81415.42,0.0,0.01903,2e-05,3.08245]
[1778794980883,38.91,81414.94,0.0,0.01902,2e-05,3.08097]
[1778794985918,38.91,81415.31,0.0,0.01902,2e-05,3.08162]
[1778794991959,38.91,81414.07,0.0,0.019,2e-05,3.07817]
[1778794996994,38.91,81414.31,0.0,0.019,2e-05,3.0785]
[1778795002030,38.91,81413.93,0.0,0.01899,2e-05,3.07725]
[1778795007064,38.91,81417.21,0.0,0.01905,2e-05,3.08512]
[1778795012098,38.91,81418.19,0.0,0.01905,2e-05,3.08478]
[1778795018486,38.91,81420.1,0.0,0.01908,2e-05,3.08896]
[1778795025194,38.9,81418.85,0.0,0.01905,2e-05,3.08502]
[1778795030230,38.9,81417.69,0.0,0.01903,2e-05,3.08154]
[1778795035263,38.9,81427.4,0.0,0.0192,2e-05,3.10537]
[1778795040299,38.9,81432.14,0.0,0.01928,2e-05,3.11663]
[1778795045336,38.9,81436.77,0.0,0.01936,2e-05,3.12764]
[1778795050372,38.89,81439.01,0.0,0.01939,2e-05,3.13261]
[1778795055406,38.89,81436.54,0.0,0.01934,2e-05,3.12564]
[1778795059435,38.89,81426.08,0.0,0.01915,2e-05,3.09871]
[1778795061448,38.89,81413.24,0.0,0.01892,2e-05,3.06632]
[1778795067490,38.89,81421.6,0.0,0.01907,2e-05,3.08712]
[1778795073532,38.89,81421.89,0.0,0.01905,2e-05,3.0852]
[1778795078567,38.89,81415.97,0.0,0.01895,2e-05,3.07011]
[1778795083602,38.89,81411.96,0.0,0.01887,2e-05,3.06008]
[1778795088637,38.89,81411.8,0.0,0.01887,2e-05,3.05968]
[1778795093672,38.89,81417.79,0.0,0.01898,2e-05,3.07453]
[1778795099053,38.89,81418.38,0.0,0.01899,2e-05,3.07581]
[1778795104749,38.89,81420.27,0.0,0.01902,2e-05,3.08037]
[1778795110791,38.89,81424.7,0.0,0.0191,2e-05,3.09124]
[1778795115826,38.89,81423.99,0.0,0.01908,2e-05,3.08917]
[1778795120861,38.88,81424.3,0.0,0.01909,2e-05,3.08962]
[1778795125897,38.88,81424.04,0.0,0.01908,2e-05,3.08871]
[1778795130932,38.88,81419.17,0.0,0.01899,2e-05,3.0762]
[1778795135968,38.88,81416.18,0.0,0.01892,2e-05,3.06613]
[1778795141003,38.88,81414.8,0.0,0.01889,2e-05,3.06248]
[1778795146038,38.88,81413.84,0.0,0.01888,2e-05,3.05989]
[1778795152081,38.88,81412.52,0.0,0.01885,2e-05,3.05638]
[1778795157116,38.88,81412.03,0.0,0.01884,2e-05,3.05499]
[1778795163158,38.88,81411.69,0.0,0.01883,2e-05,3.05394]
[1778795169544,38.88,81411.31,0.0,0.01883,2e-05,3.0528]
[1778795175242,38.88,81406.43,0.0,0.01874,2e-05,3.04046]
[1778795180277,38.88,81406.7,0.0,0.01874,2e-05,3.0411]
[1778795185313,38.88,81409.16,0.0,0.01879,2e-05,3.0472]
[1778795190352,38.88,81399.66,0.0,0.01862,2e-05,3.02371]
[1778795194379,38.88,81392.3,0.0,0.01848,2e-05,3.00343]
[1778795199425,38.88,81398.54,0.0,0.01859,2e-05,3.01914]
[1778795205464,38.88,81391.82,0.0,0.01847,2e-05,3.00294]
[1778795210502,38.88,81387.46,0.0,0.0184,2e-05,2.99265]
[1778795216543,38.88,81388.38,0.0,0.01842,2e-05,2.99549]
[1778795221578,38.89,81388.08,0.0,0.01842,2e-05,2.99523]
[1778795228631,38.89,81387.78,0.0,0.01842,2e-05,2.99521]
[1778795233666,38.89,81387.8,0.0,0.01842,2e-05,2.99578]
[1778795238702,38.89,81389.5,0.0,0.01846,2e-05,3.00051]
[1778795243736,38.89,81391.24,0.0,0.01849,2e-05,3.00535]
[1778795248771,38.89,81393.26,0.0,0.01853,2e-05,3.01088]
[1778795253806,38.9,81393.75,0.0,0.01853,2e-05,3.01031]
[1778795258842,38.9,81395.03,0.0,0.01856,2e-05,3.01403]
[1778795264884,38.9,81395.76,0.0,0.01857,2e-05,3.01651]
[1778795270245,38.9,81397.37,0.0,0.01861,2e-05,3.02116]
[1778795275961,38.9,81398.41,0.0,0.01863,2e-05,3.02427]
[1778795283012,38.91,81399.09,0.0,0.01865,2e-05,3.02681]
[1778795290385,38.91,81399.12,0.0,0.01865,2e-05,3.02764]
[1778795296104,38.91,81400.06,0.0,0.01867,2e-05,3.0306]
[1778795301141,38.91,81401.22,0.0,0.0187,2e-05,3.03398]
[1778795306174,38.91,81400.56,0.0,0.01869,2e-05,3.03284]
[1778795311209,38.91,81400.85,0.0,0.01869,2e-05,3.03172]
[1778795316244,38.92,81401.1,0.0,0.01869,2e-05,3.03285]
[1778795321280,38.92,81401.36,0.0,0.0187,2e-05,3.03401]
[1778795326315,38.92,81401.7,0.0,0.01871,2e-05,3.03536]
[1778795331350,38.92,81394.36,0.0,0.01858,2e-05,3.01725]
[1778795336386,38.92,81393.9,0.0,0.01858,2e-05,3.01627]
[1778795341421,38.92,81391.36,0.0,0.01853,2e-05,3.01013]
[1778795346456,38.92,81389.0,0.0,0.01849,2e-05,3.00448]
[1778795351492,38.92,81385.6,0.0,0.01843,2e-05,2.99628]
[1778795356526,38.92,81396.08,0.0,0.01862,2e-05,3.02226]
[1778795361561,38.92,81405.7,0.0,0.01879,2e-05,3.04603]
[1778795368610,38.92,81407.69,0.0,0.01882,2e-05,3.0507]
[1778795373645,38.92,81411.51,0.0,0.01887,2e-05,3.05767]
[1778795378682,38.92,81414.82,0.0,0.01893,2e-05,3.06575]
[1778795384757,38.92,81419.65,0.0,0.01902,2e-05,3.07757]
[1778795390798,38.92,81424.62,0.0,0.0191,2e-05,3.08967]
[1778795395835,38.92,81415.21,0.0,0.01893,2e-05,3.06577]
[1778795400869,38.92,81415.71,0.0,0.01894,2e-05,3.06688]
[1778795405911,38.92,81410.08,0.0,0.01884,2e-05,3.05273]
[1778795410941,38.92,81401.04,0.0,0.01868,2e-05,3.03026]
[1778795415979,38.92,81399.72,0.0,0.01866,2e-05,3.0271]
[1778795421335,38.92,81385.0,0.0,0.0184,2e-05,2.99093]
[1778795427058,38.92,81382.24,0.0,0.01835,2e-05,2.98459]
[1778795432094,38.92,81381.75,0.0,0.01833,2e-05,2.9815]
[1778795437130,38.92,81375.21,0.0,0.01822,2e-05,2.96599]
[1778795442165,38.92,81373.02,0.0,0.01819,2e-05,2.96122]
[1778795447200,38.92,81368.83,0.0,0.01812,2e-05,2.95159]
[1778795452234,38.93,81366.6,0.0,0.01809,2e-05,2.94691]
[1778795457270,38.93,81365.68,0.0,0.01808,2e-05,2.94527]
[1778795460291,38.93,81381.56,0.0,0.01835,2e-05,2.98434]
[1778795465328,38.93,81389.57,0.0,0.0185,2e-05,3.00423]
[1778795470368,38.93,81391.33,0.0,0.01853,2e-05,3.00878]
[1778795475410,38.93,81392.9,0.0,0.01856,2e-05,3.0129]
[1778795480434,38.93,81393.88,0.0,0.01858,2e-05,3.01559]
[1778795485466,38.93,81395.39,0.0,0.01861,2e-05,3.01958]
[1778795490500,38.93,81397.66,0.0,0.01865,2e-05,3.02542]
[1778795495535,38.93,81397.47,0.0,0.01863,2e-05,3.0228]
[1778795500570,38.93,81399.1,0.0,0.01866,2e-05,3.02702]
[1778795505605,38.93,81396.93,0.0,0.01862,2e-05,3.0218]
[1778795510640,38.93,81397.7,0.0,0.01864,2e-05,3.02385]
[1778795515676,38.93,81398.21,0.0,0.01865,2e-05,3.02526]
[1778795520719,38.94,81398.25,0.0,0.01865,2e-05,3.02551]
[1778795525753,38.94,81396.68,0.0,0.01862,2e-05,3.02178]
[1778795530790,38.94,81394.97,0.0,0.01859,2e-05,3.01774]
[1778795535823,38.94,81393.9,0.0,0.01858,2e-05,3.0153]
[1778795540858,38.94,81393.08,0.0,0.01856,2e-05,3.01348]
[1778795545895,38.94,81392.15,0.0,0.01855,2e-05,3.0114]
[1778795550929,38.94,81391.5,0.0,0.01854,2e-05,3.00999]
[1778795556970,38.94,81392.93,0.0,0.01855,2e-05,3.01137]
[1778795562005,38.94,81392.29,0.0,0.01854,2e-05,3.00995]
[1778795567040,38.94,81390.33,0.0,0.01851,2e-05,3.00532]
[1778795572076,38.94,81390.14,0.0,0.01851,2e-05,3.00506]
[1778795577110,38.94,81389.85,0.0,0.0185,2e-05,3.00456]
[1778795582159,38.94,81389.34,0.0,0.0185,2e-05,3.00351]
[1778795588202,38.94,81389.32,0.0,0.0185,2e-05,3.00369]
[1778795593239,38.94,81391.06,0.0,0.01853,2e-05,3.00816]
[1778795598272,38.94,81390.05,0.0,0.01851,2e-05,3.00581]
[1778795603308,38.94,81389.83,0.0,0.01851,2e-05,3.00542]
[1778795608342,38.94,81388.79,0.0,0.01849,2e-05,3.00306]
[1778795613377,38.95,81389.17,0.0,0.01849,2e-05,3.00178]
[1778795618412,38.95,81390.36,0.0,0.01851,2e-05,3.00478]
[1778795624755,38.95,81390.58,0.0,0.01851,2e-05,3.00537]
[1778795630497,38.95,81391.14,0.0,0.01852,2e-05,3.00676]
[1778795636542,38.95,81391.23,0.0,0.01852,2e-05,3.00693]
[1778795641575,38.95,81391.62,0.0,0.01853,2e-05,3.00782]
[1778795646610,38.94,81398.82,0.0,0.01866,2e-05,3.02551]
[1778795651644,38.94,81401.19,0.0,0.0187,2e-05,3.03121]
[1778795656680,38.94,81401.84,0.0,0.01871,2e-05,3.03271]
[1778795663730,38.94,81403.4,0.0,0.01874,2e-05,3.03655]
[1778795668774,38.94,81402.94,0.0,0.01873,2e-05,3.03544]
[1778795669381,38.94,81402.94,0.0,0.01873,2e-05,3.03544]
[1778795669774,38.94,81404.2,0.0,0.01875,2e-05,3.03858]
[1778795670781,38.94,81415.04,0.0,0.01894,2e-05,3.06562]
[1778795671277,38.94,81415.04,0.0,0.01894,2e-05,3.06562]
[1778795671358,38.94,81414.99,0.0,0.01893,2e-05,3.06313]
[1778795676823,38.94,81419.6,0.0,0.01901,2e-05,3.07441]
[1778795681858,38.94,81422.76,0.0,0.01906,2e-05,3.08196]
[1778795686893,38.94,81421.36,0.0,0.01903,2e-05,3.07801]
[1778795692939,38.94,81421.28,0.0,0.01903,2e-05,3.07724]
[1778795697974,38.94,81420.47,0.0,0.01901,2e-05,3.07469]
[1778795702253,38.94,81419.31,0.0,0.01899,2e-05,3.07146]
[1778795702260,38.94,81404.09,0.0,0.01872,2e-05,3.03338]
[1778795704150,38.94,81404.09,0.0,0.01871,2e-05,3.03329]
[1778795704199,38.94,81397.14,0.0,0.01859,2e-05,3.01603]
[1778795710092,38.94,81394.07,0.0,0.01854,2e-05,3.00842]
[1778795715128,38.94,81392.54,0.0,0.01851,2e-05,3.00466]
[1778795720161,38.94,81391.64,0.0,0.01849,2e-05,3.00248]
[1778795725198,38.94,81388.68,0.0,0.01844,2e-05,2.99527]
[1778795730232,38.94,81388.67,0.0,0.01844,2e-05,2.99538]
[1778795735535,38.94,81389.43,0.0,0.01845,2e-05,2.9951]
[1778795741323,38.94,81392.75,0.0,0.0185,2e-05,3.00342]
[1778795746359,38.94,81394.67,0.0,0.01854,2e-05,3.00826]
[1778795751394,38.94,81396.5,0.0,0.01857,2e-05,3.0129]
[1778795758443,38.94,81391.78,0.0,0.01849,2e-05,3.00154]
[1778795763479,38.94,81392.07,0.0,0.0185,2e-05,3.00253]
[1778795768520,38.94,81389.4,0.0,0.01845,2e-05,2.99616]
[1778795771534,38.94,81377.04,0.0,0.01824,2e-05,2.96622]
[1778795779590,38.94,81373.57,0.0,0.01819,2e-05,2.95866]
[1778795784627,38.95,81371.91,0.0,0.01816,2e-05,2.95517]
[1778795791674,38.95,81369.56,0.0,0.01811,2e-05,2.94789]
[1778795796710,38.95,81369.99,0.0,0.01812,2e-05,2.94948]
[1778795801747,38.95,81371.97,0.0,0.01816,2e-05,2.95479]
[1778795806780,38.95,81374.26,0.0,0.0182,2e-05,2.96082]
[1778795811814,38.95,81375.48,0.0,0.01823,2e-05,2.96424]
[1778795816849,38.96,81376.22,0.0,0.01825,2e-05,2.9665]
[1778795821884,38.96,81377.59,0.0,0.01827,2e-05,2.97029]
[1778795826168,38.96,81366.15,0.0,0.01808,2e-05,2.9428]
[1778795831955,38.96,81363.53,0.0,0.01804,2e-05,2.93723]
[1778795836990,38.96,81363.33,0.0,0.01804,2e-05,2.93743]
[1778795840413,38.96,81363.62,0.0,0.01805,2e-05,2.93854]
[1778795841021,38.96,81359.53,0.0,0.01798,2e-05,2.92877]
[1778795842269,38.96,81359.53,0.0,0.01798,2e-05,2.92877]
[1778795842348,38.96,81345.22,0.0,0.01773,2e-05,2.8945]
[1778795848071,38.97,81345.78,0.0,0.01775,2e-05,2.89705]
[1778795852099,38.97,81360.38,0.0,0.01799,2e-05,2.93066]
[1778795858142,38.97,81365.03,0.0,0.01808,2e-05,2.94265]
[1778795863178,38.97,81363.73,0.0,0.01806,2e-05,2.9401]
[1778795868211,38.98,81356.67,0.0,0.01794,2e-05,2.9237]
[1778795873247,38.98,81357.13,0.0,0.01796,2e-05,2.92554]
[1778795879289,38.98,81357.91,0.0,0.01798,2e-05,2.92829]
[1778795884323,38.98,81358.12,0.0,0.01799,2e-05,2.92952]
[1778795893388,38.99,81358.29,0.0,0.018,2e-05,2.93129]
[1778795899446,38.99,81358.38,0.0,0.01801,2e-05,2.93245]
[1778795904483,38.99,81358.58,0.0,0.01802,2e-05,2.93374]
[1778795910523,39.0,81358.52,0.0,0.01802,2e-05,2.93457]
[1778795915559,39.0,81355.86,0.0,0.01797,2e-05,2.92668]
[1778795920593,39.0,81348.78,0.0,0.01785,2e-05,2.91046]
[1778795925628,39.0,81345.58,0.0,0.01781,2e-05,2.90374]
[1778795930664,39.01,81355.88,0.0,0.01799,2e-05,2.92963]
[1778795935698,39.01,81367.27,0.0,0.01819,2e-05,2.9579]
[1778795940733,39.01,81364.5,0.0,0.01815,2e-05,2.95174]
[1778795947006,39.01,81366.02,0.0,0.01818,2e-05,2.95613]
[1778795952819,39.01,81366.49,0.0,0.01819,2e-05,2.95797]
[1778795957854,39.02,81369.01,0.0,0.01824,2e-05,2.96465]
[1778795962888,39.02,81366.23,0.0,0.0182,2e-05,2.95846]
[1778795967923,39.02,81365.71,0.0,0.01819,2e-05,2.95781]
[1778795972958,39.02,81365.54,0.0,0.01818,2e-05,2.95571]
[1778795977995,39.02,81364.59,0.0,0.01817,2e-05,2.95401]
[1778795987287,39.03,81364.5,0.0,0.01817,2e-05,2.95485]
[1778795993099,39.03,81358.49,0.0,0.01807,2e-05,2.94094]
[1778795998134,39.03,81356.87,0.0,0.01805,2e-05,2.93763]
[1778796001587,39.03,81356.65,0.0,0.01805,2e-05,2.93734]
[1778796002178,39.03,81361.75,0.0,0.01814,2e-05,2.94981]
[1778796004094,39.03,81359.34,0.0,0.0181,2e-05,2.94447]
[1778796004193,39.03,81357.67,0.0,0.01807,2e-05,2.94043]
[1778796009228,39.04,81351.66,0.0,0.01798,2e-05,2.92719]
[1778796014272,39.04,81359.55,0.0,0.01812,2e-05,2.94727]
[1778796016251,39.04,81359.43,0.0,0.01812,2e-05,2.94715]
[1778796016302,39.04,81368.76,0.0,0.01828,2e-05,2.96984]
[1778796021318,39.04,81369.67,0.0,0.0183,2e-05,2.97261]
[1778796022914,39.04,81369.72,0.0,0.0183,2e-05,2.97278]
[1778796023335,39.04,81367.12,0.0,0.01826,2e-05,2.96651]
[1778796028377,39.04,81366.83,0.0,0.01825,2e-05,2.96616]
[1778796033408,39.04,81363.28,0.0,0.01818,2e-05,2.95561]
[1778796038443,39.05,81362.54,0.0,0.01817,2e-05,2.95432]
[1778796043479,39.05,81363.33,0.0,0.01819,2e-05,2.95677]
[1778796048514,39.05,81371.0,0.0,0.01833,2e-05,2.97595]
[1778796053549,39.05,81370.0,0.0,0.01831,2e-05,2.97392]
[1778796059590,39.05,81369.84,0.0,0.01831,2e-05,2.97403]
[1778796064626,39.05,81365.63,0.0,0.01824,2e-05,2.96422]
[1778796069667,39.05,81357.85,0.0,0.01811,2e-05,2.94592]
[1778796071674,39.06,81345.57,0.0,0.01791,2e-05,2.91661]
[1778796076711,39.06,81334.73,0.0,0.01773,2e-05,2.89168]
[1778796081752,39.06,81323.21,0.0,0.01754,2e-05,2.86549]
[1778796086779,39.07,81317.95,0.0,0.01747,2e-05,2.85448]
[1778796092045,39.07,81318.79,0.0,0.01748,2e-05,2.85565]
[1778796097858,39.08,81313.02,0.0,0.01739,2e-05,2.84386]
[1778796100877,39.08,81327.02,0.0,0.01764,2e-05,2.87789]
[1778796106046,39.08,81330.7,0.0,0.0177,2e-05,2.88767]
[1778796106121,39.08,81339.14,0.0,0.01785,2e-05,2.9081]
[1778796107911,39.08,81339.14,0.0,0.01785,2e-05,2.90833]
[1778796107935,39.08,81343.88,0.0,0.01793,2e-05,2.91991]
[1778796112969,39.09,81343.35,0.0,0.01793,2e-05,2.91962]
[1778796118004,39.09,81343.39,0.0,0.01794,2e-05,2.92066]
[1778796123041,39.09,81351.7,0.0,0.01809,2e-05,2.94158]
[1778796128082,39.09,81353.33,0.0,0.01812,2e-05,2.94623]
[1778796131099,39.1,81342.85,0.0,0.01794,2e-05,2.92138]
[1778796136134,39.1,81346.5,0.0,0.01801,2e-05,2.931]
[1778796141168,39.1,81347.29,0.0,0.01803,2e-05,2.93368]
[1778796146214,39.1,81349.91,0.0,0.01808,2e-05,2.94074]
[1778796147221,39.1,81361.44,0.0,0.01828,2e-05,2.96884]
[1778796149235,39.1,81349.21,0.0,0.01807,2e-05,2.93937]
[1778796154269,39.11,81343.8,0.0,0.01797,2e-05,2.92471]
[1778796159305,39.11,81333.87,0.0,0.01781,2e-05,2.90177]
[1778796164343,39.11,81328.54,0.0,0.01772,2e-05,2.89003]
[1778796169376,39.11,81337.71,0.0,0.01789,2e-05,2.91301]
[1778796174412,39.12,81337.37,0.0,0.01789,2e-05,2.91314]
[1778796176426,39.12,81358.27,0.0,0.01825,2e-05,2.96398]
[1778796181461,39.12,81356.04,0.0,0.01822,2e-05,2.95909]
[1778796186496,39.12,81360.49,0.0,0.0183,2e-05,2.9704]
[1778796191532,39.12,81358.88,0.0,0.01827,2e-05,2.96686]
[1778796196567,39.12,81351.35,0.0,0.01814,2e-05,2.94911]
[1778796201607,39.13,81349.79,0.0,0.01812,2e-05,2.94582]
[1778796206642,39.13,81342.0,0.0,0.01799,2e-05,2.92759]
[1778796211677,39.13,81344.68,0.0,0.01803,2e-05,2.93226]
[1778796216712,39.13,81349.35,0.0,0.01811,2e-05,2.94399]
[1778796221747,39.13,81338.8,0.0,0.01793,2e-05,2.91907]
[1778796227789,39.13,81338.98,0.0,0.01794,2e-05,2.92018]
[1778796232823,39.14,81338.23,0.0,0.01793,2e-05,2.91891]
[1778796237858,39.14,81339.63,0.0,0.01796,2e-05,2.92278]
[1778796242894,39.14,81339.8,0.0,0.01797,2e-05,2.92369]
[1778796247928,39.14,81342.58,0.0,0.01802,2e-05,2.93095]
[1778796252963,39.14,81348.22,0.0,0.01812,2e-05,2.94512]
[1778796257999,39.14,81355.05,0.0,0.01824,2e-05,2.96217]
[1778796263255,39.14,81359.84,0.0,0.01833,2e-05,2.97415]
[1778796269079,39.15,81350.51,0.0,0.01817,2e-05,2.95192]
[1778796274112,39.15,81344.62,0.0,0.01806,2e-05,2.93598]
[1778796279146,39.15,81345.03,0.0,0.01807,2e-05,2.93761]
[1778796284182,39.15,81346.28,0.0,0.0181,2e-05,2.94127]
[1778796289217,39.15,81356.56,0.0,0.01828,2e-05,2.96686]
[1778796294252,39.15,81361.69,0.0,0.01837,2e-05,2.97972]
[1778796299291,39.16,81360.05,0.0,0.01834,2e-05,2.97604]
[1778796305331,39.16,81366.47,0.0,0.01846,2e-05,2.99196]
[1778796310366,39.16,81364.81,0.0,0.01843,2e-05,2.988]
[1778796313610,39.16,81378.84,0.0,0.01867,2e-05,3.02249]
[1778796319428,39.16,81385.49,0.0,0.01879,2e-05,3.03875]
[1778796324464,39.16,81388.94,0.0,0.01885,2e-05,3.0471]
[1778796327486,39.16,81401.74,0.0,0.01908,2e-05,3.07883]
[1778796332520,39.15,81398.26,0.0,0.019,2e-05,3.06744]
[1778796337555,39.15,81402.18,0.0,0.01907,2e-05,3.07693]
[1778796342590,39.15,81405.37,0.0,0.01912,2e-05,3.08455]
[1778796347625,39.15,81400.99,0.0,0.01904,2e-05,3.07324]
[1778796352660,39.15,81401.56,0.0,0.01905,2e-05,3.07438]
[1778796357696,39.15,81395.39,0.0,0.01894,2e-05,3.05881]
[1778796362738,39.15,81392.89,0.0,0.01889,2e-05,3.05249]
[1778796363985,39.15,81415.94,0.0,0.01931,2e-05,3.1101]
[1778796369784,39.15,81421.55,0.0,0.0194,2e-05,3.12355]
[1778796374820,39.15,81423.68,0.0,0.01944,2e-05,3.12824]
[1778796379856,39.14,81423.85,0.0,0.01943,2e-05,3.12795]
[1778796384890,39.14,81426.44,0.0,0.01948,2e-05,3.13377]
[1778796389925,39.14,81431.44,0.0,0.01956,2e-05,3.14557]
[1778796394964,39.14,81428.86,0.0,0.01949,2e-05,3.13569]
[1778796401002,39.13,81419.15,0.0,0.01931,2e-05,3.11014]
[1778796406038,39.13,81419.75,0.0,0.01931,2e-05,3.11089]
[1778796411074,39.13,81425.55,0.0,0.01941,2e-05,3.12467]
[1778796416108,39.13,81420.58,0.0,0.01932,2e-05,3.11131]
[1778796421143,39.12,81415.15,0.0,0.01921,2e-05,3.09702]
[1778796426179,39.12,81414.19,0.0,0.01919,2e-05,3.09406]
[1778796431213,39.12,81403.96,0.0,0.01901,2e-05,3.06808]
[1778796436248,39.12,81395.03,0.0,0.01885,2e-05,3.04569]
[1778796441283,39.12,81386.01,0.0,0.01869,2e-05,3.02339]
[1778796448334,39.12,81384.72,0.0,0.01866,2e-05,3.02038]
[1778796453367,39.12,81384.46,0.0,0.01865,2e-05,3.01749]
[1778796458447,39.12,81378.23,0.0,0.01854,2e-05,3.00227]
[1778796463474,39.12,81377.61,0.0,0.01853,2e-05,3.00098]
[1778796468509,39.12,81375.85,0.0,0.0185,2e-05,2.99687]
[1778796473545,39.12,81377.44,0.0,0.01853,2e-05,3.00095]
[1778796478579,39.12,81376.98,0.0,0.01852,2e-05,2.99999]
[1778796483614,39.12,81381.24,0.0,0.0186,2e-05,3.01057]
[1778796488652,39.12,81385.47,0.0,0.01867,2e-05,3.02101]
[1778796493689,39.12,81378.47,0.0,0.01855,2e-05,3.00376]
[1778796498728,39.13,81376.84,0.0,0.01852,2e-05,2.99989]
[1778796503760,39.13,81378.73,0.0,0.01856,2e-05,3.00471]
[1778796508796,39.13,81385.49,0.0,0.01867,2e-05,3.02143]
[1778796513830,39.13,81385.79,0.0,0.01867,2e-05,3.01987]
[1778796518865,39.13,81391.6,0.0,0.01877,2e-05,3.03429]
[1778796523900,39.13,81394.15,0.0,0.01881,2e-05,3.04056]
[1778796528936,39.13,81397.65,0.0,0.01888,2e-05,3.0491]
[1778796533970,39.13,81406.79,0.0,0.01904,2e-05,3.07165]
[1778796539007,39.12,81407.01,0.0,0.01904,2e-05,3.07191]
[1778796544042,39.12,81407.18,0.0,0.01904,2e-05,3.07203]
[1778796549077,39.12,81406.76,0.0,0.01903,2e-05,3.07068]
[1778796554112,39.12,81405.51,0.0,0.01901,2e-05,3.06725]
[1778796559148,39.12,81407.34,0.0,0.01904,2e-05,3.0715]
[1778796564183,39.12,81403.62,0.0,0.01897,2e-05,3.06189]
[1778796569217,39.12,81408.51,0.0,0.01905,2e-05,3.07377]
[1778796574252,39.12,81410.59,0.0,0.01907,2e-05,3.07616]
[1778796579287,39.12,81403.71,0.0,0.01895,2e-05,3.05865]
[1778796584322,39.12,81407.49,0.0,0.01901,2e-05,3.0678]
[1778796589357,39.11,81410.58,0.0,0.01906,2e-05,3.07511]
[1778796594394,39.11,81409.67,0.0,0.01905,2e-05,3.07247]
[1778796599427,39.11,81411.08,0.0,0.01907,2e-05,3.07561]
[1778796604462,39.11,81412.59,0.0,0.01909,2e-05,3.079]
[1778796609498,39.11,81412.55,0.0,0.01909,2e-05,3.07847]
[1778796614535,39.11,81414.48,0.0,0.01912,2e-05,3.08295]
[1778796621584,39.11,81415.74,0.0,0.01914,2e-05,3.0856]
[1778796626620,39.11,81418.59,0.0,0.01919,2e-05,3.09238]
[1778796631782,39.11,81424.92,0.0,0.0193,2e-05,3.10795]
[1778796631818,39.11,81431.49,0.0,0.01941,2e-05,3.12206]
[1778796634702,39.1,81436.57,0.0,0.0195,2e-05,3.13472]
[1778796634803,39.1,81434.98,0.0,0.01947,2e-05,3.13054]
[1778796640724,39.1,81438.56,0.0,0.01952,2e-05,3.1386]
[1778796645976,39.1,81437.85,0.0,0.0195,2e-05,3.13586]
[1778796652803,39.09,81435.57,0.0,0.01945,2e-05,3.12871]
[1778796657838,39.09,81434.81,0.0,0.01943,2e-05,3.12581]
[1778796662876,39.09,81436.3,0.0,0.01945,2e-05,3.12858]
[1778796664890,39.09,81424.91,0.0,0.01924,2e-05,3.0994]
[1778796669925,39.09,81418.83,0.0,0.01913,2e-05,3.08339]
[1778796676187,39.08,81423.6,0.0,0.01921,2e-05,3.09448]
[1778796682009,39.08,81425.44,0.0,0.01923,2e-05,3.09848]
[1778796687044,39.08,81426.78,0.0,0.01925,2e-05,3.10112]
[1778796694093,39.08,81426.92,0.0,0.01924,2e-05,3.09826]
[1778796696327,39.08,81411.95,0.0,0.01896,2e-05,3.06055]
[1778796702149,39.08,81409.95,0.0,0.01893,2e-05,3.05525]
[1778796713227,39.07,81409.46,0.0,0.01891,2e-05,3.05347]
[1778796718261,39.07,81406.12,0.0,0.01885,2e-05,3.04494]
[1778796723297,39.07,81402.67,0.0,0.01879,2e-05,3.03626]
[1778796728331,39.07,81412.04,0.0,0.01896,2e-05,3.05939]
[1778796733366,39.07,81408.09,0.0,0.01888,2e-05,3.04941]
[1778796738401,39.07,81412.77,0.0,0.01897,2e-05,3.06088]
[1778796743437,39.07,81414.23,0.0,0.01899,2e-05,3.06427]
[1778796748472,39.07,81421.79,0.0,0.01912,2e-05,3.08286]
[1778796753507,39.07,81421.41,0.0,0.0191,2e-05,3.07911]
[1778796758542,39.07,81422.86,0.0,0.01912,2e-05,3.08233]
[1778796763577,39.07,81422.23,0.0,0.01911,2e-05,3.08029]
[1778796764309,39.07,81422.23,0.0,0.01911,2e-05,3.08029]
[1778796764584,39.07,81420.82,0.0,0.01908,2e-05,3.07668]
[1778796769619,39.06,81422.21,0.0,0.01911,2e-05,3.07976]
[1778796775665,39.06,81420.22,0.0,0.01907,2e-05,3.07431]
[1778796780700,39.06,81423.4,0.0,0.01912,2e-05,3.08187]
[1778796785735,39.06,81423.79,0.0,0.01912,2e-05,3.08233]
[1778796791778,39.06,81422.12,0.0,0.01909,2e-05,3.07757]
[1778796797036,39.06,81426.16,0.0,0.01916,2e-05,3.08721]
[1778796802855,39.05,81426.72,0.0,0.01916,2e-05,3.08796]
[1778796807890,39.05,81430.42,0.0,0.01923,2e-05,3.09673]
[1778796812927,39.05,81433.24,0.0,0.01926,2e-05,3.10086]
[1778796817963,39.05,81434.3,0.0,0.01927,2e-05,3.10296]
[1778796822997,39.05,81436.4,0.0,0.01931,2e-05,3.1077]
[1778796828032,39.05,81443.02,0.0,0.01942,2e-05,3.12383]
[1778796833072,39.04,81445.78,0.0,0.01947,2e-05,3.13019]
[1778796838104,39.04,81451.88,0.0,0.01958,2e-05,3.14496]
[1778796843137,39.04,81454.71,0.0,0.01962,2e-05,3.15138]
[1778796848173,39.04,81452.84,0.0,0.01958,2e-05,3.14578]
[1778796853211,39.03,81453.34,0.0,0.01958,2e-05,3.14606]
[1778796858246,39.03,81456.02,0.0,0.01963,2e-05,3.15207]
[1778796865295,39.03,81455.64,0.0,0.01961,2e-05,3.14983]
[1778796870330,39.03,81457.59,0.0,0.01964,2e-05,3.15387]
[1778796875366,39.02,81455.91,0.0,0.01959,2e-05,3.14627]
[1778796880400,39.02,81456.47,0.0,0.01959,2e-05,3.14684]
[1778796885436,39.02,81465.76,0.0,0.01976,2e-05,3.16966]
[1778796890470,39.02,81470.14,0.0,0.01983,2e-05,3.17981]
[1778796895507,39.01,81477.61,0.0,0.01996,2e-05,3.19779]
[1778796900541,39.01,81476.94,0.0,0.01994,2e-05,3.19478]
[1778796905576,39.0,81474.15,0.0,0.01988,2e-05,3.18635]
[1778796911618,39.0,81470.4,0.0,0.0198,2e-05,3.17528]
[1778796916653,39.0,81470.76,0.0,0.0198,2e-05,3.17502]
[1778796920681,38.99,81457.68,0.0,0.01955,2e-05,3.14073]
[1778796925716,38.99,81449.8,0.0,0.0194,2e-05,3.11995]
[1778796930762,38.99,81438.52,0.0,0.01919,2e-05,3.09087]
[1778796935787,38.99,81436.57,0.0,0.01914,2e-05,3.08316]
[1778796940822,38.99,81434.09,0.0,0.01909,2e-05,3.0765]
[1778796945861,38.99,81430.7,0.0,0.01902,2e-05,3.06761]
[1778796950895,38.99,81430.37,0.0,0.01902,2e-05,3.06641]
[1778796956937,38.99,81428.63,0.0,0.01898,2e-05,3.0616]
[1778796961978,38.98,81429.45,0.0,0.01899,2e-05,3.06327]
[1778796967009,38.98,81433.05,0.0,0.01905,2e-05,3.07187]
[1778796973052,38.98,81434.25,0.0,0.01907,2e-05,3.07436]
[1778796977084,38.98,81414.45,0.0,0.01872,2e-05,3.02465]
[1778796983125,38.98,81411.22,0.0,0.01866,2e-05,3.01664]
[1778796988378,38.98,81408.79,0.0,0.01862,2e-05,3.01067]
[1778796995208,38.98,81405.82,0.0,0.01855,2e-05,3.00104]
[1778796998448,38.98,81388.71,0.0,0.01825,2e-05,2.95919]
[1778797004272,38.98,81394.06,0.0,0.01835,2e-05,2.97264]
[1778797010314,38.98,81397.06,0.0,0.0184,2e-05,2.98043]
[1778797015361,38.98,81402.05,0.0,0.01849,2e-05,2.99305]
[1778797020394,38.99,81405.85,0.0,0.01857,2e-05,3.00324]
[1778797025429,38.99,81399.67,0.0,0.01846,2e-05,2.98847]
[1778797030464,38.99,81400.56,0.0,0.01848,2e-05,2.99104]
[1778797035499,38.99,81405.61,0.0,0.01857,2e-05,3.00382]
[1778797040534,38.99,81410.06,0.0,0.01865,2e-05,3.01495]
[1778797046576,38.99,81408.4,0.0,0.01862,2e-05,3.01103]
[1778797051611,38.99,81404.46,0.0,0.01854,2e-05,2.99912]
[1778797056646,38.99,81404.83,0.0,0.01855,2e-05,3.00021]
[1778797061681,38.99,81406.29,0.0,0.01857,2e-05,3.00394]
[1778797066716,38.99,81406.3,0.0,0.01857,2e-05,3.00409]
[1778797071751,38.99,81405.36,0.0,0.01856,2e-05,3.00199]
[1778797076786,39.0,81395.52,0.0,0.0184,2e-05,2.97968]
[1778797081822,39.0,81394.26,0.0,0.01838,2e-05,2.97705]
[1778797086859,39.0,81392.78,0.0,0.01836,2e-05,2.97387]
[1778797089879,39.01,81381.04,0.0,0.01817,2e-05,2.94684]
[1778797094915,39.03,81377.61,0.0,0.01816,2e-05,2.94604]
[1778797096930,39.03,81393.71,0.0,0.01844,2e-05,2.98555]
[1778797101962,39.03,81390.93,0.0,0.0184,2e-05,2.97921]
[1778797106999,39.03,81393.22,0.0,0.01844,2e-05,2.98529]
[1778797112033,39.03,81396.5,0.0,0.01849,2e-05,2.99144]
[1778797117068,39.03,81396.28,0.0,0.01849,2e-05,2.9913]
[1778797122103,39.04,81394.48,0.0,0.01846,2e-05,2.98732]
[1778797127138,39.04,81394.73,0.0,0.01847,2e-05,2.98839]
[1778797132173,39.04,81394.61,0.0,0.01847,2e-05,2.98853]
[1778797137208,39.04,81393.88,0.0,0.01846,2e-05,2.98719]
[1778797142244,39.04,81393.96,0.0,0.01846,2e-05,2.98783]
[1778797147278,39.04,81392.15,0.0,0.01843,2e-05,2.98382]
[1778797152314,39.04,81391.74,0.0,0.01843,2e-05,2.98323]
[1778797158355,39.05,81391.24,0.0,0.01842,2e-05,2.98248]
[1778797163390,39.05,81395.36,0.0,0.0185,2e-05,2.99292]
[1778797168425,39.05,81392.53,0.0,0.01845,2e-05,2.98626]
[1778797173459,39.05,81393.22,0.0,0.01845,2e-05,2.98593]
[1778797178495,39.05,81394.53,0.0,0.01848,2e-05,2.98947]
[1778797183532,39.05,81393.9,0.0,0.01847,2e-05,2.98819]
[1778797186553,39.05,81380.07,0.0,0.01823,2e-05,2.95459]
[1778797191589,39.05,81379.8,0.0,0.01823,2e-05,2.95464]
[1778797197631,39.05,81380.12,0.0,0.01824,2e-05,2.95613]
[1778797202706,39.06,81380.93,0.0,0.01826,2e-05,2.9586]
[1778797206731,39.06,81381.55,0.0,0.01827,2e-05,2.96073]
[1778797207738,39.06,81381.52,0.0,0.01827,2e-05,2.96078]
[1778797212774,39.06,81383.7,0.0,0.01832,2e-05,2.9667]
[1778797218814,39.06,81384.74,0.0,0.01834,2e-05,2.96995]
[1778797224857,39.06,81385.75,0.0,0.01836,2e-05,2.97312]
[1778797229891,39.07,81386.0,0.0,0.01837,2e-05,2.9743]
[1778797234926,39.07,81385.92,0.0,0.01836,2e-05,2.97236]
[1778797240969,39.07,81386.21,0.0,0.01837,2e-05,2.9738]
[1778797244998,39.07,81399.11,0.0,0.0186,2e-05,3.00588]
[1778797250322,39.07,81399.65,0.0,0.01861,2e-05,3.00749]
[1778797256080,39.07,81398.5,0.0,0.01859,2e-05,3.00498]
[1778797261114,39.07,81397.3,0.0,0.01857,2e-05,3.00226]
[1778797266148,39.07,81395.64,0.0,0.01855,2e-05,2.99841]
[1778797271183,39.08,81395.23,0.0,0.01854,2e-05,2.9976]
[1778797276219,39.08,81394.61,0.0,0.01853,2e-05,2.99632]
[1778797281254,39.08,81398.89,0.0,0.01861,2e-05,3.00706]
[1778797286289,39.08,81403.49,0.0,0.01869,2e-05,3.01858]
[1778797294346,39.08,81399.16,0.0,0.0186,2e-05,3.00587]
[1778797299382,39.08,81395.77,0.0,0.01854,2e-05,2.99776]
[1778797304421,39.08,81399.81,0.0,0.01862,2e-05,3.00798]
[1778797309451,39.07,81402.64,0.0,0.01865,2e-05,3.01285]
[1778797315495,39.06,81408.57,0.0,0.01873,2e-05,3.02423]
[1778797320817,39.05,81410.44,0.0,0.01874,2e-05,3.02556]
[1778797326573,39.05,81413.67,0.0,0.01878,2e-05,3.03083]
[1778797331608,39.04,81415.84,0.0,0.0188,2e-05,3.03348]
[1778797336643,39.03,81418.18,0.0,0.01882,2e-05,3.03655]
[1778797342686,39.02,81418.59,0.0,0.0188,2e-05,3.03429]
[1778797347721,39.01,81416.34,0.0,0.01874,2e-05,3.02597]
[1778797353762,39.0,81414.92,0.0,0.01868,2e-05,3.01627]
[1778797358797,38.99,81414.14,0.0,0.01864,2e-05,3.01166]
[1778797361102,38.99,81402.62,0.0,0.01843,2e-05,2.98228]
[1778797366854,38.98,81398.59,0.0,0.01834,2e-05,2.96947]
[1778797373905,38.97,81398.99,0.0,0.01832,2e-05,2.96706]
[1778797379949,38.96,81397.95,0.0,0.01828,2e-05,2.96166]
[1778797384983,38.96,81396.85,0.0,0.01825,2e-05,2.95666]
[1778797391054,38.95,81396.94,0.0,0.01823,2e-05,2.95416]
[1778797396087,38.94,81396.39,0.0,0.0182,2e-05,2.9506]
[1778797401122,38.94,81396.35,0.0,0.0182,2e-05,2.95006]
[1778797412196,38.93,81396.52,0.0,0.01816,2e-05,2.94339]
[1778797419249,38.92,81395.78,0.0,0.01812,2e-05,2.93867]
[1778797428311,38.91,81395.99,0.0,0.0181,2e-05,2.93551]
[1778797433346,38.9,81394.89,0.0,0.01807,2e-05,2.93084]
[1778797440395,38.89,81395.48,0.0,0.01806,2e-05,2.92953]
[1778797445430,38.89,81403.08,0.0,0.01817,2e-05,2.94606]
[1778797450465,38.88,81414.17,0.0,0.01835,2e-05,2.97097]
[1778797455500,38.87,81414.21,0.0,0.01834,2e-05,2.9693]
[1778797460535,38.88,81407.08,0.0,0.01822,2e-05,2.95235]
[1778797465573,38.88,81408.61,0.0,0.01825,2e-05,2.95667]
[1778797470605,38.88,81415.56,0.0,0.01837,2e-05,2.97417]
[1778797477656,38.88,81417.04,0.0,0.01839,2e-05,2.97601]
[1778797482691,38.88,81418.22,0.0,0.01841,2e-05,2.97929]
[1778797487727,38.88,81415.16,0.0,0.01836,2e-05,2.97211]
[1778797493769,38.88,81411.24,0.0,0.0183,2e-05,2.96291]
[1778797498805,38.89,81406.98,0.0,0.01822,2e-05,2.95288]
[1778797507871,38.89,81409.63,0.0,0.01828,2e-05,2.9602]
[1778797512910,38.89,81417.37,0.0,0.01842,2e-05,2.97971]
[1778797519957,38.89,81420.03,0.0,0.01847,2e-05,2.98683]
[1778797525999,38.89,81423.75,0.0,0.01854,2e-05,2.99645]
[1778797532303,38.89,81426.43,0.0,0.01857,2e-05,3.00115]
[1778797538106,38.89,81430.4,0.0,0.01865,2e-05,3.0114]
[1778797543141,38.9,81432.13,0.0,0.01868,2e-05,3.01603]
[1778797548176,38.9,81433.49,0.0,0.01871,2e-05,3.01974]
[1778797553211,38.9,81435.4,0.0,0.01874,2e-05,3.02481]
[1778797558246,38.9,81441.06,0.0,0.01885,2e-05,3.03914]
[1778797563281,38.9,81441.59,0.0,0.01886,2e-05,3.04071]
[1778797568316,38.9,81441.74,0.0,0.01886,2e-05,3.04136]
[1778797574364,38.9,81442.28,0.0,0.01887,2e-05,3.04303]
[1778797579392,38.9,81435.77,0.0,0.01876,2e-05,3.02715]
[1778797584428,38.9,81429.89,0.0,0.01866,2e-05,3.0129]
[1778797589463,38.9,81423.79,0.0,0.01855,2e-05,2.99816]
[1778797596512,38.91,81420.51,0.0,0.01848,2e-05,2.98822]
[1778797602805,38.91,81415.97,0.0,0.01841,2e-05,2.97747]
[1778797608596,38.91,81420.13,0.0,0.01848,2e-05,2.9881]
[1778797613631,38.91,81424.8,0.0,0.01857,2e-05,2.99996]
[1778797618666,38.91,81427.18,0.0,0.01861,2e-05,3.00617]
[1778797623701,38.91,81429.37,0.0,0.01865,2e-05,3.01191]
[1778797628740,38.91,81429.6,0.0,0.01866,2e-05,3.01279]
[1778797633772,38.91,81434.8,0.0,0.01875,2e-05,3.02596]
[1778797638806,38.91,81436.0,0.0,0.01878,2e-05,3.02919]
[1778797643841,38.91,81433.56,0.0,0.01874,2e-05,3.02336]
[1778797648876,38.91,81431.07,0.0,0.01869,2e-05,3.01744]
[1778797653911,38.92,81430.19,0.0,0.01867,2e-05,3.01318]
[1778797658947,38.92,81430.05,0.0,0.01867,2e-05,3.01313]
[1778797663982,38.92,81432.58,0.0,0.01871,2e-05,3.01971]
[1778797671032,38.92,81436.63,0.0,0.01879,2e-05,3.03018]
[1778797676070,38.92,81434.98,0.0,0.01876,2e-05,3.02638]
[1778797681105,38.92,81428.97,0.0,0.01866,2e-05,3.01182]
[1778797686144,38.92,81418.46,0.0,0.01847,2e-05,2.98631]
[1778797688154,38.92,81407.9,0.0,0.01829,2e-05,2.96066]
[1778797693439,38.92,81404.68,0.0,0.01824,2e-05,2.95347]
[1778797699231,38.93,81401.67,0.0,0.01819,2e-05,2.94692]
[1778797704268,38.93,81399.32,0.0,0.01816,2e-05,2.94183]
[1778797709301,38.93,81397.47,0.0,0.01813,2e-05,2.93796]
[1778797714336,38.93,81395.9,0.0,0.01809,2e-05,2.93247]
[1778797720378,38.93,81395.45,0.0,0.01809,2e-05,2.93217]
[1778797727427,38.94,81393.16,0.0,0.01806,2e-05,2.92758]
[1778797732462,38.94,81391.99,0.0,0.01804,2e-05,2.92517]
[1778797739512,38.93,81391.29,0.0,0.01802,2e-05,2.92178]
[1778797743539,38.93,81402.4,0.0,0.0182,2e-05,2.94785]
[1778797748574,38.93,81401.99,0.0,0.01819,2e-05,2.94672]
[1778797753610,38.93,81402.33,0.0,0.0182,2e-05,2.94809]
[1778797758643,38.93,81407.51,0.0,0.0183,2e-05,2.96126]
[1778797763935,38.93,81415.65,0.0,0.01844,2e-05,2.98163]
[1778797769724,38.94,81417.33,0.0,0.01848,2e-05,2.98623]
[1778797774759,38.94,81419.36,0.0,0.0185,2e-05,2.98927]
[1778797779795,38.94,81419.45,0.0,0.01851,2e-05,2.98987]
[1778797784829,38.94,81420.57,0.0,0.01853,2e-05,2.99299]
[1778797789865,38.94,81425.6,0.0,0.01862,2e-05,3.00571]
[1778797794900,38.94,81421.5,0.0,0.01855,2e-05,2.99581]
[1778797799934,38.94,81424.01,0.0,0.01859,2e-05,3.0023]
[1778797804971,38.94,81426.91,0.0,0.01865,2e-05,3.00975]
[1778797810011,38.94,81429.81,0.0,0.0187,2e-05,3.01721]
[1778797815043,38.94,81429.42,0.0,0.0187,2e-05,3.0165]
[1778797820078,38.95,81428.82,0.0,0.01869,2e-05,3.01526]
[1778797825116,38.95,81427.05,0.0,0.01866,2e-05,3.01112]
[1778797830150,38.95,81419.81,0.0,0.01853,2e-05,2.99357]
[1778797835185,38.95,81420.12,0.0,0.01853,2e-05,2.99238]
[1778797841230,38.95,81420.78,0.0,0.01854,2e-05,2.99446]
[1778797847270,38.95,81420.8,0.0,0.01855,2e-05,2.99494]
[1778797854574,38.94,81420.29,0.0,0.01852,2e-05,2.99118]
[1778797860361,38.94,81427.18,0.0,0.01863,2e-05,3.00706]
[1778797866403,38.94,81435.11,0.0,0.01877,2e-05,3.02693]
[1778797871438,38.94,81441.6,0.0,0.01889,2e-05,3.04312]
[1778797877480,38.94,81442.98,0.0,0.01892,2e-05,3.04657]
[1778797882516,38.94,81449.27,0.0,0.01903,2e-05,3.06223]
[1778797887550,38.93,81447.14,0.0,0.01898,2e-05,3.055]
[1778797893592,38.92,81445.85,0.0,0.01891,2e-05,3.0458]
[1778797898627,38.92,81443.0,0.0,0.01886,2e-05,3.038]
[1778797903663,38.92,81441.76,0.0,0.01883,2e-05,3.03477]
[1778797908698,38.92,81438.84,0.0,0.01878,2e-05,3.02737]
[1778797913732,38.92,81441.91,0.0,0.01883,2e-05,3.03485]
[1778797918768,38.91,81444.28,0.0,0.01886,2e-05,3.03824]
[1778797923809,38.9,81446.05,0.0,0.01887,2e-05,3.03957]
[1778797927831,38.9,81457.04,0.0,0.01906,2e-05,3.06685]
[1778797932869,38.9,81464.04,0.0,0.01919,2e-05,3.08404]
[1778797938912,38.9,81467.06,0.0,0.01924,2e-05,3.091]
[1778797943951,38.9,81467.74,0.0,0.01925,2e-05,3.09214]
[1778797948982,38.9,81470.44,0.0,0.01929,2e-05,3.09839]
[1778797954020,38.9,81472.47,0.0,0.01931,2e-05,3.10051]
[1778797959052,38.89,81481.95,0.0,0.01948,2e-05,3.12394]
[1778797964089,38.89,81486.26,0.0,0.01955,2e-05,3.13404]
[1778797969122,38.89,81486.25,0.0,0.01954,2e-05,3.13309]
[1778797974157,38.89,81482.78,0.0,0.01947,2e-05,3.12329]
[1778797979193,38.88,81480.19,0.0,0.01942,2e-05,3.11587]
[1778797984228,38.88,81477.45,0.0,0.01936,2e-05,3.1081]
[1778797989267,38.88,81476.4,0.0,0.01934,2e-05,3.10464]
[1778797994302,38.88,81475.88,0.0,0.01932,2e-05,3.10252]
[1778797999338,38.87,81483.28,0.0,0.01945,2e-05,3.12048]
[1778798004373,38.87,81497.29,0.0,0.0197,2e-05,3.1553]
[1778798009408,38.87,81499.41,0.0,0.01973,2e-05,3.15956]
[1778798015706,38.86,81499.11,0.0,0.0197,2e-05,3.15482]
[1778798021492,38.86,81503.92,0.0,0.01978,2e-05,3.16592]
[1778798026529,38.86,81501.7,0.0,0.01974,2e-05,3.15938]
[1778798031562,38.85,81502.22,0.0,0.01974,2e-05,3.15956]
[1778798036597,38.85,81503.25,0.0,0.01975,2e-05,3.1613]
[1778798041634,38.85,81505.33,0.0,0.01978,2e-05,3.16578]
[1778798043649,38.85,81493.98,0.0,0.01957,2e-05,3.13631]
[1778798048684,38.85,81485.23,0.0,0.0194,2e-05,3.11338]
[1778798055732,38.84,81480.57,0.0,0.01931,2e-05,3.10076]
[1778798060767,38.84,81477.16,0.0,0.01925,2e-05,3.09161]
[1778798066809,38.84,81476.58,0.0,0.01923,2e-05,3.08955]
[1778798071845,38.84,81476.22,0.0,0.01921,2e-05,3.0857]
[1778798077887,38.84,81474.9,0.0,0.01918,2e-05,3.08175]
[1778798082924,38.84,81465.91,0.0,0.01901,2e-05,3.05873]
[1778798090980,38.83,81465.02,0.0,0.01899,2e-05,3.05599]
[1778798096283,38.83,81464.45,0.0,0.01898,2e-05,3.05422]
[1778798102057,38.83,81462.31,0.0,0.01894,2e-05,3.04842]
[1778798108106,38.83,81460.45,0.0,0.0189,2e-05,3.04339]
[1778798113139,38.83,81462.17,0.0,0.01893,2e-05,3.04741]
[1778798118173,38.83,81463.27,0.0,0.01895,2e-05,3.04986]
[1778798123209,38.83,81469.03,0.0,0.01905,2e-05,3.06398]
[1778798128243,38.83,81469.76,0.0,0.01906,2e-05,3.0654]
[1778798133279,38.83,81469.29,0.0,0.01903,2e-05,3.06142]
[1778798138314,38.83,81470.02,0.0,0.01904,2e-05,3.06288]
[1778798143350,38.82,81465.84,0.0,0.01896,2e-05,3.05199]
[1778798148385,38.82,81465.15,0.0,0.01895,2e-05,3.04996]
[1778798153421,38.82,81466.18,0.0,0.01897,2e-05,3.05227]
[1778798158456,38.82,81467.28,0.0,0.01898,2e-05,3.05475]
[1778798163491,38.82,81468.75,0.0,0.01901,2e-05,3.05812]
[1778798169535,38.82,81468.58,0.0,0.019,2e-05,3.0573]
[1778798173567,38.82,81468.86,0.0,0.01901,2e-05,3.05775]
[1778798174569,38.82,81469.65,0.0,0.01902,2e-05,3.05968]
[1778798179604,38.82,81468.87,0.0,0.019,2e-05,3.05733]
[1778798184639,38.82,81469.14,0.0,0.01901,2e-05,3.05768]
[1778798189674,38.82,81466.52,0.0,0.01896,2e-05,3.05081]
[1778798194709,38.81,81466.69,0.0,0.01894,2e-05,3.04859]
[1778798199745,38.81,81460.71,0.0,0.01883,2e-05,3.03352]
[1778798204779,38.81,81462.41,0.0,0.01886,2e-05,3.03774]
[1778798209814,38.81,81463.14,0.0,0.01888,2e-05,3.03953]
[1778798214849,38.81,81463.42,0.0,0.01888,2e-05,3.04021]
[1778798219884,38.81,81472.31,0.0,0.01904,2e-05,3.06244]
[1778798224919,38.81,81473.1,0.0,0.01906,2e-05,3.06425]
[1778798232979,38.81,81471.67,0.0,0.01903,2e-05,3.0604]
[1778798238017,38.81,81469.84,0.0,0.01899,2e-05,3.05565]
[1778798243048,38.81,81468.98,0.0,0.01898,2e-05,3.05336]
[1778798248087,38.81,81458.28,0.0,0.01878,2e-05,3.02653]
[1778798251109,38.81,81450.69,0.0,0.01864,2e-05,3.00533]
[1778798254128,38.81,81462.48,0.0,0.01885,2e-05,3.03479]
[1778798256143,38.81,81473.87,0.0,0.01905,2e-05,3.06328]
[1778798261178,38.81,81474.76,0.0,0.01907,2e-05,3.06522]
[1778798266215,38.81,81474.32,0.0,0.01906,2e-05,3.0638]
[1778798271249,38.81,81471.61,0.0,0.019,2e-05,3.05665]
[1778798277573,38.81,81469.67,0.0,0.01897,2e-05,3.05147]
[1778798283333,38.81,81469.17,0.0,0.01896,2e-05,3.04988]
[1778798288368,38.81,81462.43,0.0,0.01883,2e-05,3.03271]
[1778798293405,38.81,81460.05,0.0,0.01879,2e-05,3.02659]
[1778798298439,38.81,81458.47,0.0,0.01876,2e-05,3.02252]
[1778798304486,38.81,81459.26,0.0,0.01877,2e-05,3.02433]
[1778798309521,38.8,81458.64,0.0,0.01876,2e-05,3.02265]
[1778798317858,38.8,81456.34,0.0,0.0187,2e-05,3.01439]
[1778798323662,38.8,81455.84,0.0,0.01869,2e-05,3.01308]
[1778798333731,38.8,81455.66,0.0,0.01869,2e-05,3.0125]
[1778798338767,38.8,81456.68,0.0,0.01871,2e-05,3.01492]
[1778798343802,38.8,81458.88,0.0,0.01875,2e-05,3.0203]
[1778798348837,38.8,81460.13,0.0,0.01877,2e-05,3.02335]
[1778798353871,38.8,81461.09,0.0,0.01878,2e-05,3.02569]
[1778798358906,38.8,81456.3,0.0,0.0187,2e-05,3.01378]
[1778798363941,38.8,81453.96,0.0,0.01866,2e-05,3.00806]
[1778798368976,38.8,81453.75,0.0,0.01865,2e-05,3.00766]
[1778798373005,38.8,81477.09,0.0,0.01906,2e-05,3.06363]
[1778798378280,38.8,81480.29,0.0,0.01912,2e-05,3.07132]
[1778798384083,38.8,81481.08,0.0,0.01913,2e-05,3.07284]
[1778798389118,38.8,81476.52,0.0,0.01904,2e-05,3.061]
[1778798394153,38.8,81476.31,0.0,0.01903,2e-05,3.06014]
[1778798399190,38.8,81476.55,0.0,0.01904,2e-05,3.06039]
[1778798404226,38.79,81469.66,0.0,0.0189,2e-05,3.04189]
[1778798409263,38.79,81479.44,0.0,0.01908,2e-05,3.06622]
[1778798416310,38.79,81481.71,0.0,0.01911,2e-05,3.07131]
[1778798421346,38.79,81484.6,0.0,0.01916,2e-05,3.07813]
[1778798426380,38.79,81488.72,0.0,0.01924,2e-05,3.08804]
[1778798431416,38.79,81490.03,0.0,0.01924,2e-05,3.08838]
[1778798436451,38.79,81491.23,0.0,0.01926,2e-05,3.09086]
[1778798441487,38.78,81491.59,0.0,0.01926,2e-05,3.09114]
[1778798446520,38.78,81489.25,0.0,0.01921,2e-05,3.08465]
[1778798451556,38.78,81486.92,0.0,0.01917,2e-05,3.07821]
[1778798456591,38.78,81486.12,0.0,0.01915,2e-05,3.07568]
[1778798461626,38.78,81485.29,0.0,0.01913,2e-05,3.07311]
[1778798468917,38.78,81488.43,0.0,0.01918,2e-05,3.0804]
[1778798474719,38.77,81492.07,0.0,0.01924,2e-05,3.0889]
[1778798479753,38.77,81492.11,0.0,0.01924,2e-05,3.08838]
[1778798484788,38.77,81502.63,0.0,0.01943,2e-05,3.11453]
[1778798489823,38.77,81509.06,0.0,0.01954,2e-05,3.13022]
[1778798494857,38.77,81510.94,0.0,0.01956,2e-05,3.13179]
[1778798499893,38.76,81511.3,0.0,0.01956,2e-05,3.13192]
[1778798504943,38.76,81511.44,0.0,0.01955,2e-05,3.1315]
[1778798513000,38.76,81510.08,0.0,0.01952,2e-05,3.12668]
[1778798518035,38.76,81509.83,0.0,0.01951,2e-05,3.12532]
[1778798523070,38.75,81510.13,0.0,0.01951,2e-05,3.12541]
[1778798528104,38.75,81509.62,0.0,0.0195,2e-05,3.12344]
[1778798533141,38.75,81509.05,0.0,0.01948,2e-05,3.12131]
[1778798539409,38.75,81506.79,0.0,0.01943,2e-05,3.11475]
[1778798547238,38.74,81507.35,0.0,0.01944,2e-05,3.11525]
[1778798552273,38.74,81505.94,0.0,0.01939,2e-05,3.10868]
[1778798557308,38.74,81498.74,0.0,0.01926,2e-05,3.08984]
[1778798562344,38.74,81497.7,0.0,0.01923,2e-05,3.08679]
[1778798567379,38.74,81502.97,0.0,0.01933,2e-05,3.09976]
[1778798572414,38.74,81510.24,0.0,0.01946,2e-05,3.11776]
[1778798577455,38.74,81511.84,0.0,0.01948,2e-05,3.12124]
[1778798582483,38.73,81510.45,0.0,0.01945,2e-05,3.11713]
[1778798587519,38.73,81510.37,0.0,0.01945,2e-05,3.11643]
[1778798592554,38.73,81510.42,0.0,0.01944,2e-05,3.11606]
[1778798597591,38.73,81503.99,0.0,0.01932,2e-05,3.09919]
[1778798602624,38.73,81499.77,0.0,0.01924,2e-05,3.08812]
[1778798607661,38.73,81497.03,0.0,0.01919,2e-05,3.08087]
[1778798612698,38.73,81494.48,0.0,0.01913,2e-05,3.0717]
[1778798617730,38.73,81486.28,0.0,0.01898,2e-05,3.0508]
[1778798623772,38.73,81484.95,0.0,0.01895,2e-05,3.04727]
[1778798630040,38.73,81484.68,0.0,0.01894,2e-05,3.04636]
[1778798635857,38.72,81484.21,0.0,0.01893,2e-05,3.04492]
[1778798640893,38.72,81483.51,0.0,0.01892,2e-05,3.04292]
[1778798648956,38.72,81483.46,0.0,0.01892,2e-05,3.04239]
[1778798653984,38.72,81482.68,0.0,0.0189,2e-05,3.04016]
[1778798659029,38.72,81480.03,0.0,0.01885,2e-05,3.03326]
[1778798666076,38.72,81472.19,0.0,0.01871,2e-05,3.01359]
[1778798673121,38.72,81472.99,0.0,0.01871,2e-05,3.01322]
[1778798678156,38.72,81473.04,0.0,0.01871,2e-05,3.01335]
[1778798685205,38.72,81473.54,0.0,0.01872,2e-05,3.0146]
[1778798690460,38.72,81483.32,0.0,0.01889,2e-05,3.03892]
[1778798696282,38.72,81486.78,0.0,0.01895,2e-05,3.04735]
[1778798701317,38.72,81488.96,0.0,0.01899,2e-05,3.05262]
[1778798706354,38.72,81488.58,0.0,0.01898,2e-05,3.05146]
[1778798711390,38.72,81486.29,0.0,0.01894,2e-05,3.04559]
[1778798716423,38.72,81487.42,0.0,0.01896,2e-05,3.04835]
[1778798721458,38.72,81487.38,0.0,0.01896,2e-05,3.04817]
[1778798726494,38.72,81486.29,0.0,0.01894,2e-05,3.04537]
[1778798732535,38.72,81486.95,0.0,0.01894,2e-05,3.04458]
[1778798737572,38.72,81486.69,0.0,0.01893,2e-05,3.04388]
[1778798742607,38.72,81486.32,0.0,0.01893,2e-05,3.04291]
[1778798747640,38.72,81485.91,0.0,0.01892,2e-05,3.04185]
[1778798753683,38.72,81485.8,0.0,0.01892,2e-05,3.04155]
[1778798758719,38.72,81488.57,0.0,0.01897,2e-05,3.04844]
[1778798763752,38.72,81488.06,0.0,0.01896,2e-05,3.04708]
[1778798768791,38.72,81487.68,0.0,0.01895,2e-05,3.04606]
[1778798774830,38.72,81488.72,0.0,0.01897,2e-05,3.04859]
[1778798779864,38.72,81490.35,0.0,0.019,2e-05,3.05259]
[1778798784904,38.72,81505.92,0.0,0.01928,2e-05,3.09192]
[1778798786915,38.71,81518.39,0.0,0.01951,2e-05,3.12361]
[1778798791950,38.71,81519.96,0.0,0.01952,2e-05,3.12458]
[1778798796984,38.71,81522.81,0.0,0.01957,2e-05,3.13129]
[1778798802020,38.71,81524.74,0.0,0.0196,2e-05,3.13556]
[1778798807059,38.71,81522.38,0.0,0.01955,2e-05,3.1287]
[1778798812095,38.71,81521.49,0.0,0.01953,2e-05,3.12568]
[1778798820150,38.7,81519.67,0.0,0.01948,2e-05,3.11988]
[1778798825186,38.7,81517.32,0.0,0.01944,2e-05,3.11319]
[1778798830220,38.7,81516.82,0.0,0.01942,2e-05,3.11126]
[1778798835256,38.7,81516.21,0.0,0.01941,2e-05,3.10908]
[1778798840290,38.69,81515.84,0.0,0.01939,2e-05,3.1074]
[1778798845325,38.69,81515.22,0.0,0.01938,2e-05,3.1052]
[1778798851591,38.69,81506.95,0.0,0.0192,2e-05,3.08096]
[1778798857418,38.69,81504.03,0.0,0.01915,2e-05,3.07309]
[1778798862452,38.69,81496.98,0.0,0.01902,2e-05,3.05495]
[1778798867487,38.69,81498.88,0.0,0.01905,2e-05,3.05953]
[1778798872523,38.69,81501.64,0.0,0.0191,2e-05,3.06628]
[1778798877558,38.69,81504.28,0.0,0.01914,2e-05,3.0727]
[1778798882593,38.69,81507.83,0.0,0.01921,2e-05,3.08143]
[1778798883600,38.69,81486.13,0.0,0.01881,2e-05,3.02667]
[1778798888634,38.69,81484.17,0.0,0.01878,2e-05,3.02192]
[1778798893673,38.69,81480.33,0.0,0.01871,2e-05,3.01244]
[1778798898705,38.69,81477.99,0.0,0.01867,2e-05,3.00682]
[1778798903740,38.69,81479.04,0.0,0.01869,2e-05,3.00964]
[1778798908775,38.69,81487.69,0.0,0.01885,2e-05,3.03131]
[1778798913810,38.69,81486.88,0.0,0.01882,2e-05,3.02685]
[1778798918846,38.69,81485.81,0.0,0.0188,2e-05,3.02417]
[1778798923880,38.69,81485.64,0.0,0.0188,2e-05,3.02376]
[1778798928917,38.69,81484.94,0.0,0.01878,2e-05,3.02203]
[1778798933952,38.69,81483.32,0.0,0.01875,2e-05,3.01804]
[1778798938985,38.69,81483.12,0.0,0.01875,2e-05,3.01761]
[1778798944021,38.69,81477.04,0.0,0.01864,2e-05,3.00253]
[1778798949057,38.69,81477.53,0.0,0.01865,2e-05,3.00393]
[1778798954090,38.69,81480.95,0.0,0.01872,2e-05,3.01262]
[1778798959124,38.69,81479.61,0.0,0.01869,2e-05,3.00937]
[1778798964160,38.69,81480.68,0.0,0.01871,2e-05,3.01213]
[1778798969195,38.69,81481.48,0.0,0.01873,2e-05,3.01418]
[1778798974230,38.69,81488.03,0.0,0.01883,2e-05,3.02822]
[1778798980274,38.69,81487.16,0.0,0.01881,2e-05,3.02591]
[1778798985307,38.69,81486.11,0.0,0.01879,2e-05,3.0232]
[1778798990344,38.69,81487.4,0.0,0.01882,2e-05,3.02634]
[1778798995377,38.69,81486.22,0.0,0.01879,2e-05,3.02328]
[1778799000412,38.69,81484.75,0.0,0.01877,2e-05,3.01951]
[1778799005450,38.69,81481.35,0.0,0.01871,2e-05,3.01097]
[1778799011493,38.69,81478.05,0.0,0.01865,2e-05,3.00275]
[1778799022805,38.69,81474.11,0.0,0.01858,2e-05,2.99311]
[1778799028613,38.69,81472.86,0.0,0.01856,2e-05,2.99013]
[1778799034656,38.69,81472.5,0.0,0.01854,2e-05,2.98703]
[1778799037683,38.69,81460.75,0.0,0.01833,2e-05,2.95812]
[1778799042945,38.69,81462.2,0.0,0.01836,2e-05,2.9621]
[1778799048756,38.69,81463.16,0.0,0.01838,2e-05,2.96496]
[1778799054796,38.69,81462.94,0.0,0.01838,2e-05,2.96493]
[1778799059831,38.7,81463.72,0.0,0.0184,2e-05,2.96719]
[1778799062856,38.7,81452.5,0.0,0.0182,2e-05,2.93958]
[1778799068897,38.7,81450.09,0.0,0.01816,2e-05,2.93414]
[1778799073933,38.7,81446.35,0.0,0.0181,2e-05,2.9259]
[1778799079974,38.7,81448.39,0.0,0.01814,2e-05,2.93198]
[1778799085009,38.71,81449.67,0.0,0.01817,2e-05,2.93604]
[1778799090045,38.71,81459.33,0.0,0.01835,2e-05,2.96051]
[1778799095082,38.71,81455.11,0.0,0.01826,2e-05,2.94852]
[1778799100117,38.71,81455.52,0.0,0.01828,2e-05,2.95033]
[1778799105152,38.71,81457.02,0.0,0.01831,2e-05,2.95481]
[1778799110188,38.72,81451.59,0.0,0.01822,2e-05,2.94179]
[1778799115222,38.72,81444.61,0.0,0.01809,2e-05,2.9247]
[1778799120257,38.72,81442.76,0.0,0.01806,2e-05,2.92019]
[1778799125292,38.72,81442.72,0.0,0.01806,2e-05,2.92009]
[1778799130327,38.72,81443.41,0.0,0.01807,2e-05,2.92178]
[1778799143651,38.72,81443.18,0.0,0.01807,2e-05,2.92121]
[1778799150470,38.72,81446.83,0.0,0.01813,2e-05,2.93013]
[1778799156509,38.72,81449.12,0.0,0.01816,2e-05,2.9334]
[1778799161544,38.72,81451.35,0.0,0.0182,2e-05,2.93886]
[1778799171621,38.72,81452.0,0.0,0.01821,2e-05,2.94046]
[1778799176651,38.72,81459.4,0.0,0.01834,2e-05,2.95865]
[1778799181687,38.72,81459.12,0.0,0.01834,2e-05,2.95796]
[1778799182693,38.72,81445.35,0.0,0.01809,2e-05,2.92418]
[1778799187729,38.72,81445.82,0.0,0.0181,2e-05,2.92533]
[1778799192764,38.72,81446.22,0.0,0.01811,2e-05,2.92631]
[1778799197799,38.72,81447.59,0.0,0.01813,2e-05,2.92966]
[1778799204073,38.72,81449.15,0.0,0.01816,2e-05,2.93347]
[1778799210889,38.72,81450.27,0.0,0.01818,2e-05,2.93622]
[1778799215924,38.72,81450.14,0.0,0.01816,2e-05,2.93357]
[1778799220959,38.72,81451.14,0.0,0.01818,2e-05,2.93602]
[1778799225996,38.72,81452.02,0.0,0.0182,2e-05,2.93817]
[1778799231030,38.72,81451.51,0.0,0.01819,2e-05,2.93692]
[1778799236066,38.72,81451.67,0.0,0.01819,2e-05,2.93731]
[1778799241101,38.72,81453.43,0.0,0.01822,2e-05,2.94163]
[1778799246140,38.72,81462.85,0.0,0.01839,2e-05,2.96481]
[1778799253190,38.72,81462.87,0.0,0.01839,2e-05,2.96486]
[1778799259232,38.72,81464.55,0.0,0.01842,2e-05,2.969]
[1778799264509,38.72,81456.94,0.0,0.01828,2e-05,2.95025]
[1778799270310,38.72,81459.13,0.0,0.01832,2e-05,2.95564]
[1778799278366,38.72,81460.38,0.0,0.01833,2e-05,2.95637]
[1778799283403,38.72,81462.2,0.0,0.01836,2e-05,2.96086]
[1778799288438,38.72,81463.23,0.0,0.01838,2e-05,2.9634]
[1778799290453,38.72,81451.9,0.0,0.01818,2e-05,2.93554]
[1778799295487,38.72,81446.69,0.0,0.01809,2e-05,2.9228]
[1778799300523,38.72,81445.25,0.0,0.01806,2e-05,2.91929]
[1778799305559,38.72,81443.4,0.0,0.01803,2e-05,2.91478]
[1778799312609,38.72,81441.62,0.0,0.018,2e-05,2.91044]
[1778799318652,38.72,81440.86,0.0,0.01799,2e-05,2.9086]
[1778799323688,38.72,81439.56,0.0,0.01797,2e-05,2.90543]
[1778799331744,38.72,81437.12,0.0,0.01791,2e-05,2.89719]
[1778799336786,38.72,81433.59,0.0,0.01785,2e-05,2.88864]
[1778799341823,38.72,81432.17,0.0,0.01782,2e-05,2.88521]
[1778799346858,38.72,81430.12,0.0,0.01779,2e-05,2.88026]
[1778799351893,38.72,81427.91,0.0,0.01775,2e-05,2.87492]
[1778799357935,38.72,81428.45,0.0,0.01776,2e-05,2.87623]
[1778799362972,38.72,81426.64,0.0,0.01773,2e-05,2.87186]
[1778799368007,38.72,81430.49,0.0,0.01779,2e-05,2.88115]
[1778799373043,38.72,81430.88,0.0,0.0178,2e-05,2.88209]
[1778799374048,38.72,81418.5,0.0,0.01759,2e-05,2.8523]
[1778799379083,38.72,81414.18,0.0,0.01752,2e-05,2.84197]
[1778799384117,38.72,81411.88,0.0,0.01748,2e-05,2.83647]
[1778799391166,38.72,81409.81,0.0,0.01743,2e-05,2.82926]
[1778799405266,38.72,81407.82,0.0,0.01739,2e-05,2.82452]
[1778799410300,38.72,81407.17,0.0,0.01738,2e-05,2.82297]
[1778799415571,38.72,81404.94,0.0,0.01735,2e-05,2.81768]
[1778799421386,38.72,81404.83,0.0,0.01734,2e-05,2.81741]
[1778799423392,38.72,81392.11,0.0,0.01713,2e-05,2.78734]
[1778799429435,38.72,81394.74,0.0,0.01717,2e-05,2.79354]
[1778799435712,38.72,81396.22,0.0,0.0172,2e-05,2.79703]
[1778799442527,38.72,81397.11,0.0,0.01721,2e-05,2.79913]
[1778799445782,38.72,81397.66,0.0,0.01722,2e-05,2.80043]
[1778799447560,38.72,81397.66,0.0,0.01722,2e-05,2.80043]
[1778799452600,38.72,81393.1,0.0,0.01713,2e-05,2.78741]
[1778799457632,38.72,81393.91,0.0,0.01715,2e-05,2.78932]
[1778799462677,38.72,81393.23,0.0,0.01714,2e-05,2.78772]
[1778799467705,38.72,81397.59,0.0,0.01721,2e-05,2.798]
[1778799472738,38.72,81397.61,0.0,0.01721,2e-05,2.79805]
[1778799477773,38.72,81397.23,0.0,0.0172,2e-05,2.79715]
[1778799482808,38.72,81393.73,0.0,0.01714,2e-05,2.78889]
[1778799487843,38.72,81398.29,0.0,0.01722,2e-05,2.79965]
[1778799492878,38.72,81399.82,0.0,0.01725,2e-05,2.80327]
[1778799498922,38.72,81399.8,0.0,0.01725,2e-05,2.80322]
[1778799503966,38.72,81401.2,0.0,0.01727,2e-05,2.80654]
[1778799508999,38.72,81401.63,0.0,0.01728,2e-05,2.80755]
[1778799514031,38.72,81402.57,0.0,0.01728,2e-05,2.80751]
[1778799519069,38.72,81401.31,0.0,0.01726,2e-05,2.80453]
[1778799524106,38.72,81401.69,0.0,0.01726,2e-05,2.80543]
[1778799529144,38.72,81400.82,0.0,0.01725,2e-05,2.80337]
[1778799534173,38.72,81407.15,0.0,0.01736,2e-05,2.81837]
[1778799539209,38.72,81404.42,0.0,0.01731,2e-05,2.81189]
[1778799545250,38.72,81404.4,0.0,0.01731,2e-05,2.81185]
[1778799550285,38.72,81403.88,0.0,0.0173,2e-05,2.81061]
[1778799556553,38.72,81403.87,0.0,0.0173,2e-05,2.81059]
[1778799565390,38.72,81402.63,0.0,0.01728,2e-05,2.80765]
[1778799570425,38.72,81406.74,0.0,0.01735,2e-05,2.8174]
[1778799576467,38.72,81410.83,0.0,0.0174,2e-05,2.82484]
[1778799581502,38.72,81412.3,0.0,0.01743,2e-05,2.82834]
[1778799586538,38.72,81413.49,0.0,0.01745,2e-05,2.83118]
[1778799591573,38.72,81419.84,0.0,0.01756,2e-05,2.84635]
[1778799596838,38.72,81426.44,0.0,0.01767,2e-05,2.86218]
[1778799602662,38.72,81400.15,0.0,0.01722,2e-05,2.79952]
[1778799603665,38.72,81373.68,0.0,0.01679,2e-05,2.7375]
[1778799608711,38.72,81367.96,0.0,0.01669,2e-05,2.72423]
[1778799613764,38.72,81376.57,0.0,0.01683,2e-05,2.74421]
[1778799614771,38.72,81365.81,0.0,0.01666,2e-05,2.71926]
[1778799616995,38.72,81378.66,0.0,0.01687,2e-05,2.74908]
[1778799622828,38.72,81380.01,0.0,0.01689,2e-05,2.75223]
[1778799625854,38.72,81392.6,0.0,0.0171,2e-05,2.78172]
[1778799630884,38.72,81391.29,0.0,0.01708,2e-05,2.77864]
[1778799637145,38.72,81392.33,0.0,0.01708,2e-05,2.77883]
[1778799642967,38.72,81387.88,0.0,0.01701,2e-05,2.76838]
[1778799651023,38.72,81386.77,0.0,0.01699,2e-05,2.76578]
[1778799656064,38.72,81390.45,0.0,0.01705,2e-05,2.77441]
[1778799662107,38.72,81388.66,0.0,0.01702,2e-05,2.77021]
[1778799667356,38.72,81387.73,0.0,0.017,2e-05,2.76803]
[1778799673183,38.72,81385.86,0.0,0.01697,2e-05,2.76365]
[1778799678218,38.72,81386.55,0.0,0.01698,2e-05,2.76527]
[1778799684262,38.72,81387.81,0.0,0.01701,2e-05,2.76822]
[1778799689297,38.72,81387.07,0.0,0.01699,2e-05,2.76648]
[1778799694331,38.72,81385.58,0.0,0.01696,2e-05,2.76075]
[1778799699366,38.72,81387.25,0.0,0.01698,2e-05,2.76466]
[1778799704401,38.72,81387.29,0.0,0.01698,2e-05,2.76475]
[1778799709436,38.72,81387.52,0.0,0.01699,2e-05,2.76529]
[1778799715479,38.72,81389.25,0.0,0.01702,2e-05,2.76934]
[1778799720514,38.72,81388.82,0.0,0.01701,2e-05,2.76833]
[1778799725550,38.72,81383.14,0.0,0.01691,2e-05,2.75505]
[1778799731591,38.72,81383.86,0.0,0.01693,2e-05,2.75673]
[1778799736626,38.72,81388.15,0.0,0.017,2e-05,2.76676]
[1778799741662,38.72,81388.56,0.0,0.017,2e-05,2.76772]
[1778799746699,38.72,81385.48,0.0,0.01695,2e-05,2.76052]
[1778799751734,38.72,81375.58,0.0,0.01678,2e-05,2.7352]
[1778799756769,38.72,81376.12,0.0,0.01679,2e-05,2.73646]
[1778799761802,38.72,81377.22,0.0,0.0168,2e-05,2.73901]
[1778799766837,38.72,81376.92,0.0,0.0168,2e-05,2.73832]
[1778799771872,38.72,81375.41,0.0,0.01677,2e-05,2.73481]
[1778799776907,38.72,81371.94,0.0,0.01672,2e-05,2.72676]
[1778799781943,38.72,81370.77,0.0,0.0167,2e-05,2.72405]
[1778799788207,38.72,81357.83,0.0,0.01649,2e-05,2.69422]
[1778799794026,38.72,81354.29,0.0,0.01643,2e-05,2.68611]
[1778799799070,38.72,81354.14,0.0,0.01643,2e-05,2.68577]
[1778799804100,38.72,81354.51,0.0,0.01643,2e-05,2.68661]
[1778799808351,38.72,81343.82,0.0,0.01626,2e-05,2.66222]
[1778799815177,38.72,81344.78,0.0,0.01627,2e-05,2.6622]
[1778799824240,38.72,81344.86,0.0,0.01627,2e-05,2.66239]
[1778799829275,38.72,81336.21,0.0,0.01613,2e-05,2.64277]
[1778799834313,38.72,81327.05,0.0,0.01598,2e-05,2.62211]
[1778799839348,38.72,81327.09,0.0,0.01598,2e-05,2.6222]
[1778799844384,38.72,81327.03,0.0,0.01598,2e-05,2.62207]
[1778799849419,38.72,81334.31,0.0,0.0161,2e-05,2.63847]
[1778799854453,38.72,81335.18,0.0,0.01611,2e-05,2.64044]
[1778799859488,38.72,81336.15,0.0,0.01613,2e-05,2.64263]
[1778799864524,38.72,81336.45,0.0,0.01613,2e-05,2.64331]
[1778799869557,38.72,81336.97,0.0,0.01614,2e-05,2.64449]
[1778799874593,38.72,81336.8,0.0,0.01613,2e-05,2.64191]
[1778799879647,38.72,81337.69,0.0,0.01614,2e-05,2.64393]
[1778799881649,38.72,81313.58,0.0,0.01576,2e-05,2.58981]
[1778799885679,38.72,81295.3,0.0,0.01548,2e-05,2.54936]
[1778799890712,38.72,81299.39,0.0,0.01554,2e-05,2.55837]
[1778799895748,38.72,81305.15,0.0,0.01563,2e-05,2.57109]
[1778799900783,38.72,81304.84,0.0,0.01562,2e-05,2.57041]
[1778799905821,38.72,81304.13,0.0,0.01561,2e-05,2.56884]
[1778799910858,38.72,81300.51,0.0,0.01556,2e-05,2.56084]
[1778799915892,38.72,81296.31,0.0,0.01549,2e-05,2.55158]
[1778799920927,38.72,81299.1,0.0,0.01554,2e-05,2.55773]
[1778799925962,38.72,81296.19,0.0,0.01549,2e-05,2.55132]
[1778799929194,38.72,81283.53,0.0,0.0153,2e-05,2.52357]
[1778799935025,38.72,81281.94,0.0,0.01526,2e-05,2.51798]
[1778799940060,38.72,81277.4,0.0,0.01519,2e-05,2.50811]
[1778799944091,38.72,81296.56,0.0,0.01548,2e-05,2.54999]
[1778799949333,38.72,81296.29,0.0,0.01548,2e-05,2.5494]
[1778799955164,38.72,81299.18,0.0,0.01552,2e-05,2.55576]
[1778799960199,38.72,81301.74,0.0,0.01556,2e-05,2.56141]
[1778799965239,38.72,81301.17,0.0,0.01556,2e-05,2.56015]
[1778799971276,38.72,81304.02,0.0,0.0156,2e-05,2.56645]
[1778799976311,38.72,81301.57,0.0,0.01556,2e-05,2.56103]
[1778799981347,38.72,81302.28,0.0,0.01557,2e-05,2.5626]
[1778799986382,38.72,81302.59,0.0,0.01558,2e-05,2.56329]
[1778799991418,38.72,81304.95,0.0,0.0156,2e-05,2.56636]
[1778799996451,38.72,81304.62,0.0,0.0156,2e-05,2.56563]
[1778800001490,38.72,81299.05,0.0,0.01551,2e-05,2.55334]
[1778800004515,38.72,81287.72,0.0,0.01534,2e-05,2.52847]
[1778800009754,38.72,81262.77,0.0,0.01496,1e-05,2.47439]
[1778800015596,38.72,81259.89,0.0,0.01492,1e-05,2.46821]
[1778800020631,38.72,81260.05,0.0,0.01492,1e-05,2.46855]
[1778800024661,38.72,81248.71,0.0,0.01475,1e-05,2.44431]
[1778800029894,38.72,81244.47,0.0,0.01469,1e-05,2.4353]
[1778800035737,38.72,81240.41,0.0,0.01463,1e-05,2.42669]
[1778800040774,38.72,81241.19,0.0,0.01464,1e-05,2.42834]
[1778800045807,38.72,81236.75,0.0,0.01458,1e-05,2.41895]
[1778800051849,38.72,81235.91,0.0,0.01455,1e-05,2.41511]
[1778800058899,38.72,81231.43,0.0,0.01449,1e-05,2.40568]
[1778800063934,38.72,81230.0,0.0,0.01447,1e-05,2.40267]
[1778800068970,38.72,81233.68,0.0,0.01452,1e-05,2.41041]
[1778800074005,38.72,81233.91,0.0,0.01452,1e-05,2.4109]
[1778800079039,38.72,81234.13,0.0,0.01453,1e-05,2.41136]
[1778800084075,38.72,81236.6,0.0,0.01456,1e-05,2.41657]
[1778800089113,38.72,81222.71,0.0,0.01436,1e-05,2.3874]
[1778800090120,38.72,81205.28,0.0,0.01411,1e-05,2.35118]
[1778800095156,38.72,81206.54,0.0,0.01413,1e-05,2.35378]
[1778800100387,38.72,81209.12,0.0,0.01417,1e-05,2.35912]
[1778800106234,38.72,81210.99,0.0,0.01419,1e-05,2.36299]
[1778800111268,38.72,81211.03,0.0,0.01418,1e-05,2.36104]
[1778800116303,38.72,81198.96,0.0,0.01401,1e-05,2.33613]
[1778800119324,38.72,81209.53,0.0,0.01416,1e-05,2.35794]
[1778800124360,38.72,81216.31,0.0,0.01426,1e-05,2.37201]
[1778800129395,38.72,81217.42,0.0,0.01427,1e-05,2.37432]
[1778800134429,38.72,81218.06,0.0,0.01428,1e-05,2.37565]
[1778800139465,38.72,81203.55,0.0,0.01408,1e-05,2.34558]
[1778800144499,38.72,81199.31,0.0,0.01402,1e-05,2.33685]
[1778800146535,38.72,81179.68,0.0,0.01374,1e-05,2.29677]
[1778800151559,38.72,81183.22,0.0,0.01379,1e-05,2.30396]
[1778800156594,38.72,81181.7,0.0,0.01377,1e-05,2.30087]
[1778800161629,38.72,81173.03,0.0,0.01365,1e-05,2.28331]
[1778800166664,38.72,81172.21,0.0,0.01364,1e-05,2.28166]
[1778800171699,38.72,81168.56,0.0,0.01358,1e-05,2.27232]
[1778800176734,38.72,81164.45,0.0,0.01352,1e-05,2.26406]
[1778800181775,38.72,81162.85,0.0,0.0135,1e-05,2.26086]
[1778800186807,38.72,81159.24,0.0,0.01345,1e-05,2.25363]
[1778800191841,38.72,81165.52,0.0,0.01354,1e-05,2.26621]
[1778800196878,38.72,81171.54,0.0,0.01362,1e-05,2.27832]
[1778800201113,38.72,81184.18,0.0,0.01379,1e-05,2.30391]
[1778800205944,38.72,81196.48,0.0,0.01397,1e-05,2.32902]
[1778800211183,38.72,81195.76,0.0,0.01396,1e-05,2.32755]
[1778800217024,38.72,81193.94,0.0,0.01393,1e-05,2.32382]
[1778800222062,38.72,81194.73,0.0,0.01394,1e-05,2.32544]
[1778800227095,38.72,81195.37,0.0,0.01395,1e-05,2.32675]
[1778800232130,38.72,81203.02,0.0,0.01405,1e-05,2.34044]
[1778800237164,38.72,81208.3,0.0,0.01412,1e-05,2.35133]
[1778800243207,38.72,81211.37,0.0,0.01416,1e-05,2.35768]
[1778800248242,38.72,81212.52,0.0,0.01418,1e-05,2.36007]
[1778800253277,38.72,81214.35,0.0,0.01421,1e-05,2.36386]
[1778800258312,38.72,81216.46,0.0,0.01424,1e-05,2.36824]
[1778800263348,38.72,81212.47,0.0,0.01418,1e-05,2.35996]
[1778800268385,38.72,81217.18,0.0,0.01425,1e-05,2.36974]
[1778800273418,38.72,81218.61,0.0,0.01427,1e-05,2.37271]
[1778800278453,38.72,81220.49,0.0,0.01429,1e-05,2.37663]
[1778800281675,38.72,81209.26,0.0,0.01413,1e-05,2.35332]
[1778800287515,38.72,81213.05,0.0,0.01419,1e-05,2.36116]
[1778800292551,38.72,81212.06,0.0,0.01416,1e-05,2.35708]
[1778800297587,38.72,81211.38,0.0,0.01415,1e-05,2.35567]
[1778800302622,38.72,81213.67,0.0,0.01419,1e-05,2.36042]
[1778800307658,38.72,81215.32,0.0,0.01421,1e-05,2.36384]
[1778800312691,38.72,81219.94,0.0,0.01428,1e-05,2.37344]
[1778800317726,38.72,81222.64,0.0,0.01431,1e-05,2.37907]
[1778800322761,38.72,81219.0,0.0,0.01426,1e-05,2.37148]
[1778800327796,38.72,81212.78,0.0,0.01417,1e-05,2.35857]
[1778800332837,38.72,81219.44,0.0,0.01427,1e-05,2.3724]
[1778800338877,38.72,81218.88,0.0,0.01426,1e-05,2.37123]
[1778800344920,38.72,81219.78,0.0,0.01427,1e-05,2.37311]
[1778800349955,38.72,81221.13,0.0,0.01429,1e-05,2.37592]
[1778800354991,38.72,81221.04,0.0,0.01428,1e-05,2.37369]
[1778800360031,38.72,81224.23,0.0,0.01432,1e-05,2.38034]
[1778800365066,38.72,81224.71,0.0,0.01433,1e-05,2.38134]
[1778800372329,38.72,81224.11,0.0,0.01432,1e-05,2.38009]
[1778800378165,38.72,81227.53,0.0,0.01437,1e-05,2.38723]
[1778800383202,38.72,81222.68,0.0,0.0143,1e-05,2.3771]
[1778800389245,38.72,81222.62,0.0,0.0143,1e-05,2.37698]
[1778800394278,38.72,81225.6,0.0,0.01434,1e-05,2.3832]
[1778800399314,38.72,81225.56,0.0,0.01434,1e-05,2.38311]
[1778800404350,38.72,81230.75,0.0,0.01442,1e-05,2.39397]
[1778800410391,38.72,81228.7,0.0,0.01439,1e-05,2.38968]
[1778800415426,38.72,81224.86,0.0,0.01432,1e-05,2.37961]
[1778800422679,38.72,81222.73,0.0,0.01429,1e-05,2.37516]
[1778800428518,38.72,81220.35,0.0,0.01426,1e-05,2.37021]
[1778800433552,38.72,81219.39,0.0,0.01424,1e-05,2.36821]
[1778800442819,38.72,81218.49,0.0,0.01423,1e-05,2.36634]
[1778800448658,38.72,81215.45,0.0,0.01419,1e-05,2.36004]
[1778800455710,38.72,81214.5,0.0,0.01417,1e-05,2.35807]
[1778800460744,38.72,81213.42,0.0,0.01416,1e-05,2.35583]
[1778800465779,38.72,81210.34,0.0,0.01411,1e-05,2.34946]
[1778800470814,38.72,81210.13,0.0,0.01411,1e-05,2.34903]
[1778800475849,38.72,81209.96,0.0,0.0141,1e-05,2.34665]
[1778800480884,38.72,81210.94,0.0,0.01411,1e-05,2.34867]
[1778800487934,38.72,81212.04,0.0,0.01413,1e-05,2.35095]
[1778800493175,38.72,81215.22,0.0,0.01417,1e-05,2.35753]
[1778800499010,38.72,81214.43,0.0,0.01416,1e-05,2.35589]
[1778800504052,38.72,81214.61,0.0,0.01416,1e-05,2.35626]
[1778800509089,38.72,81215.58,0.0,0.01418,1e-05,2.35827]
[1778800514125,38.72,81212.37,0.0,0.01413,1e-05,2.35163]
[1778800520169,38.72,81209.51,0.0,0.01409,1e-05,2.34572]
[1778800525202,38.72,81219.08,0.0,0.01423,1e-05,2.36553]
[1778800530238,38.72,81222.06,0.0,0.01427,1e-05,2.37173]
[1778800535274,38.72,81221.8,0.0,0.01425,1e-05,2.36914]
[1778800540308,38.72,81218.32,0.0,0.0142,1e-05,2.36192]
[1778800545344,38.72,81226.94,0.0,0.01433,1e-05,2.37985]
[1778800550377,38.72,81225.47,0.0,0.01431,1e-05,2.37679]
[1778800555413,38.72,81221.27,0.0,0.01425,1e-05,2.36804]
[1778800560449,38.72,81223.75,0.0,0.01428,1e-05,2.3732]
[1778800565484,38.72,81223.16,0.0,0.01427,1e-05,2.37197]
[1778800570520,38.72,81214.36,0.0,0.01415,1e-05,2.35371]
[1778800578575,38.72,81215.08,0.0,0.01416,1e-05,2.3552]
[1778800583610,38.72,81217.92,0.0,0.0142,1e-05,2.36109]
[1778800589652,38.72,81218.09,0.0,0.0142,1e-05,2.36144]
[1778800594687,38.72,81219.48,0.0,0.01421,1e-05,2.36229]
[1778800600729,38.72,81220.05,0.0,0.01422,1e-05,2.36347]
[1778800606771,38.72,81220.97,0.0,0.01423,1e-05,2.36538]
[1778800614022,38.72,81224.44,0.0,0.01428,1e-05,2.3726]
[1778800619863,38.72,81228.73,0.0,0.01434,1e-05,2.38154]
[1778800624896,38.72,81228.3,0.0,0.01434,1e-05,2.38064]
[1778800629931,38.72,81227.38,0.0,0.01432,1e-05,2.37872]
[1778800634967,38.72,81230.42,0.0,0.01437,1e-05,2.38507]
[1778800640005,38.72,81231.05,0.0,0.01438,1e-05,2.38639]
[1778800646046,38.72,81223.84,0.0,0.01427,1e-05,2.37135]
[1778800651082,38.72,81223.75,0.0,0.01426,1e-05,2.36912]
[1778800656116,38.72,81223.46,0.0,0.01425,1e-05,2.36851]
[1778800662161,38.72,81224.52,0.0,0.01427,1e-05,2.37072]
[1778800667194,38.72,81224.56,0.0,0.01427,1e-05,2.3708]
[1778800672229,38.72,81225.05,0.0,0.01428,1e-05,2.37182]
[1778800680284,38.72,81219.83,0.0,0.0142,1e-05,2.36097]
[1778800687335,38.72,81221.67,0.0,0.01423,1e-05,2.36479]
[1778800692368,38.72,81216.55,0.0,0.01416,1e-05,2.35418]
[1778800697403,38.72,81214.68,0.0,0.01413,1e-05,2.35031]
[1778800702438,38.72,81213.88,0.0,0.01412,1e-05,2.34866]
[1778800709487,38.72,81212.15,0.0,0.01409,1e-05,2.34508]
[1778800714722,38.72,81212.25,0.0,0.01408,1e-05,2.34326]
[1778800722578,38.72,81211.76,0.0,0.01408,1e-05,2.34225]
[1778800727612,38.72,81208.26,0.0,0.01403,1e-05,2.33504]
[1778800732650,38.72,81209.64,0.0,0.01405,1e-05,2.33788]
[1778800738691,38.72,81209.73,0.0,0.01405,1e-05,2.33807]
[1778800743728,38.72,81209.3,0.0,0.01404,1e-05,2.33718]
[1778800748763,38.72,81208.91,0.0,0.01404,1e-05,2.33638]
[1778800753796,38.72,81209.88,0.0,0.01405,1e-05,2.33838]
[1778800758833,38.72,81209.64,0.0,0.01405,1e-05,2.33788]
[1778800763868,38.72,81209.87,0.0,0.01405,1e-05,2.33836]
[1778800768901,38.72,81207.19,0.0,0.01401,1e-05,2.33284]
[1778800773937,38.72,81208.2,0.0,0.01401,1e-05,2.3329]
[1778800779979,38.72,81208.33,0.0,0.01402,1e-05,2.33317]
[1778800785213,38.72,81208.37,0.0,0.01402,1e-05,2.33325]
[1778800791056,38.72,81208.34,0.0,0.01402,1e-05,2.33319]
[1778800797099,38.72,81208.43,0.0,0.01402,1e-05,2.33337]
[1778800803139,38.72,81209.74,0.0,0.01404,1e-05,2.33607]
[1778800810189,38.72,81210.16,0.0,0.01404,1e-05,2.33693]
[1778800815425,38.72,81209.95,0.0,0.01404,1e-05,2.3365]
[1778800822273,38.72,81209.7,0.0,0.01404,1e-05,2.33598]
[1778800827308,38.72,81209.64,0.0,0.01403,1e-05,2.33586]
[1778800834360,38.72,81209.56,0.0,0.01402,1e-05,2.33367]
[1778800840403,38.72,81208.92,0.0,0.01401,1e-05,2.33236]
[1778800845641,38.72,81208.12,0.0,0.014,1e-05,2.33071]
[1778800851484,38.72,81208.02,0.0,0.014,1e-05,2.33051]
[1778800856514,38.72,81208.19,0.0,0.014,1e-05,2.33086]
[1778800861551,38.72,81210.42,0.0,0.01403,1e-05,2.33544]
[1778800866586,38.72,81207.99,0.0,0.014,1e-05,2.33045]
[1778800871621,38.72,81208.24,0.0,0.014,1e-05,2.33096]
[1778800878670,38.72,81209.1,0.0,0.01402,1e-05,2.33273]
[1778800885921,38.72,81208.95,0.0,0.01401,1e-05,2.33242]
[1778800891761,38.72,81208.85,0.0,0.014,1e-05,2.33019]
[1778800896796,38.72,81208.16,0.0,0.01399,1e-05,2.32877]
[1778800901832,38.72,81207.94,0.0,0.01399,1e-05,2.32832]
[1778800906866,38.72,81205.9,0.0,0.01396,1e-05,2.32414]
[1778800913915,38.72,81204.78,0.0,0.01394,1e-05,2.32184]
[1778800920964,38.72,81205.43,0.0,0.01395,1e-05,2.32317]
[1778800926203,38.72,81203.91,0.0,0.01393,1e-05,2.32006]
[1778800935068,38.72,81204.42,0.0,0.01394,1e-05,2.3211]
[1778800940106,38.72,81194.76,0.0,0.0138,1e-05,2.30139]
[1778800945138,38.72,81189.94,0.0,0.01374,1e-05,2.2916]
[1778800951181,38.72,81191.95,0.0,0.01375,1e-05,2.29368]
[1778800956413,38.72,81195.21,0.0,0.0138,1e-05,2.3003]
[1778800961250,38.72,81174.99,0.0,0.01352,1e-05,2.25947]
[1778800966495,38.72,81174.62,0.0,0.01351,1e-05,2.25873]
[1778800972328,38.72,81175.38,0.0,0.01352,1e-05,2.26025]
[1778800977363,38.72,81174.41,0.0,0.01351,1e-05,2.2583]
[1778800983406,38.72,81172.33,0.0,0.01348,1e-05,2.25414]
[1778800989446,38.72,81171.12,0.0,0.01346,1e-05,2.25172]
[1778800994486,38.72,81171.97,0.0,0.01348,1e-05,2.25342]
[1778801004559,38.72,81169.15,0.0,0.01344,1e-05,2.24778]
[1778801009594,38.72,81168.59,0.0,0.01343,1e-05,2.24666]
[1778801014629,38.72,81168.01,0.0,0.01341,1e-05,2.24353]
[1778801019664,38.72,81167.48,0.0,0.0134,1e-05,2.24248]
[1778801024700,38.72,81166.12,0.0,0.01338,1e-05,2.23977]
[1778801029734,38.72,81168.46,0.0,0.01342,1e-05,2.24443]
[1778801034769,38.72,81171.88,0.0,0.01346,1e-05,2.25126]
[1778801041820,38.72,81171.05,0.0,0.01345,1e-05,2.2496]
[1778801047067,38.72,81178.82,0.0,0.01356,1e-05,2.26517]
[1778801050881,38.72,81197.14,0.0,0.01381,1e-05,2.30222]
[1778801055917,38.72,81202.01,0.0,0.01388,1e-05,2.31215]
[1778801058942,38.72,81213.51,0.0,0.01404,1e-05,2.33572]
[1778801059949,38.72,81228.79,0.0,0.01426,1e-05,2.36734]
[1778801061963,38.72,81243.77,0.0,0.01448,1e-05,2.39866]
[1778801068005,38.72,81253.05,0.0,0.01461,1e-05,2.41823]
[1778801073040,38.72,81254.27,0.0,0.01462,1e-05,2.41874]
[1778801078075,38.72,81257.49,0.0,0.01466,1e-05,2.42556]
[1778801083111,38.72,81274.59,0.0,0.01492,1e-05,2.46203]
[1778801088146,38.72,81281.21,0.0,0.01502,1e-05,2.47626]
[1778801094190,38.72,81273.87,0.0,0.01491,1e-05,2.46048]
[1778801100230,38.72,81274.27,0.0,0.01491,1e-05,2.46134]
[1778801105265,38.72,81272.24,0.0,0.01488,1e-05,2.45699]
[1778801110300,38.72,81271.19,0.0,0.01487,1e-05,2.45474]
[1778801116350,38.72,81262.37,0.0,0.01474,1e-05,2.43592]
[1778801121385,38.72,81262.72,0.0,0.01474,1e-05,2.43667]
[1778801126420,38.72,81263.63,0.0,0.01476,1e-05,2.4386]
[1778801134478,38.72,81263.81,0.0,0.01475,1e-05,2.4369]
[1778801140518,38.72,81264.74,0.0,0.01476,1e-05,2.43888]
[1778801145556,38.72,81267.51,0.0,0.0148,1e-05,2.44479]
[1778801151597,38.72,81268.72,0.0,0.01482,1e-05,2.44737]
[1778801156633,38.72,81271.58,0.0,0.01486,1e-05,2.45348]
[1778801161669,38.72,81269.85,0.0,0.01483,1e-05,2.44978]
[1778801166705,38.72,81270.41,0.0,0.01484,1e-05,2.45098]
[1778801171739,38.72,81274.12,0.0,0.0149,1e-05,2.45892]
[1778801176780,38.72,81274.46,0.0,0.0149,1e-05,2.45965]
[1778801182818,38.72,81276.63,0.0,0.01494,1e-05,2.46431]
[1778801188068,38.72,81281.76,0.0,0.01501,1e-05,2.47534]
[1778801193896,38.72,81283.76,0.0,0.01503,2e-05,2.47754]
[1778801198929,38.72,81284.7,0.0,0.01504,2e-05,2.47957]
[1778801203966,38.72,81287.46,0.0,0.01509,2e-05,2.48553]
[1778801209000,38.72,81286.88,0.0,0.01508,2e-05,2.48428]
[1778801214035,38.72,81286.56,0.0,0.01507,2e-05,2.48358]
[1778801219070,38.72,81286.34,0.0,0.01507,2e-05,2.48311]
[1778801224104,38.72,81283.18,0.0,0.01502,1e-05,2.47629]
[1778801232162,38.72,81282.1,0.0,0.01501,1e-05,2.47396]
[1778801238419,38.72,81285.57,0.0,0.01506,2e-05,2.48145]
[1778801244246,38.72,81288.35,0.0,0.0151,2e-05,2.48745]
[1778801249282,38.72,81286.35,0.0,0.01507,2e-05,2.48313]
[1778801254317,38.72,81283.41,0.0,0.01501,1e-05,2.47468]
[1778801259352,38.72,81281.11,0.0,0.01498,1e-05,2.46973]
[1778801264386,38.72,81281.3,0.0,0.01498,1e-05,2.47014]
[1778801269422,38.72,81282.04,0.0,0.01499,1e-05,2.47173]
[1778801276470,38.72,81287.92,0.0,0.01508,2e-05,2.48441]
[1778801281505,38.72,81287.86,0.0,0.01508,2e-05,2.48428]
[1778801286540,38.72,81288.1,0.0,0.01508,2e-05,2.4848]
[1778801296610,38.72,81288.66,0.0,0.01509,2e-05,2.48601]
[1778801301646,38.72,81289.11,0.0,0.0151,2e-05,2.48698]
[1778801306680,38.72,81290.18,0.0,0.01511,2e-05,2.4893]
[1778801311715,38.72,81290.55,0.0,0.01511,2e-05,2.48799]
[1778801316752,38.72,81290.34,0.0,0.0151,2e-05,2.48753]
[1778801322794,38.72,81289.56,0.0,0.01509,2e-05,2.48584]
[1778801327830,38.72,81288.04,0.0,0.01507,2e-05,2.48256]
[1778801332865,38.72,81290.67,0.0,0.01511,2e-05,2.48824]
[1778801339124,38.72,81291.5,0.0,0.01512,2e-05,2.49004]
[1778801341931,38.72,81310.13,0.0,0.01541,2e-05,2.53063]
[1778801347972,38.72,81322.57,0.0,0.0156,2e-05,2.55802]
[1778801353008,38.72,81327.81,0.0,0.01568,2e-05,2.56963]
[1778801358048,38.72,81334.86,0.0,0.01579,2e-05,2.5853]
[1778801363076,38.72,81333.3,0.0,0.01576,2e-05,2.58183]
[1778801365091,38.72,81345.56,0.0,0.01596,2e-05,2.60924]
[1778801370126,38.72,81350.84,0.0,0.01604,2e-05,2.62112]
[1778801375163,38.72,81354.4,0.0,0.01608,2e-05,2.62695]
[1778801380196,38.72,81358.03,0.0,0.01614,2e-05,2.63516]
[1778801385233,38.72,81354.78,0.0,0.01609,2e-05,2.62781]
[1778801389479,38.72,81343.23,0.0,0.01591,2e-05,2.60184]
[1778801395301,38.72,81343.9,0.0,0.01592,2e-05,2.60334]
[1778801401344,38.72,81343.5,0.0,0.01591,2e-05,2.60244]
[1778801406378,38.72,81342.28,0.0,0.01589,2e-05,2.59971]
[1778801411414,38.72,81343.74,0.0,0.01591,2e-05,2.60298]
[1778801416448,38.72,81344.11,0.0,0.01592,2e-05,2.60381]
[1778801422490,38.72,81344.5,0.0,0.01593,2e-05,2.60468]
[1778801427525,38.72,81344.78,0.0,0.01593,2e-05,2.60531]
[1778801432560,38.72,81344.49,0.0,0.01591,2e-05,2.60248]
[1778801439831,38.72,81342.25,0.0,0.01588,2e-05,2.59746]
[1778801444645,38.72,81330.39,0.0,0.01569,2e-05,2.57103]
[1778801449901,38.72,81326.92,0.0,0.01564,2e-05,2.56333]
[1778801455720,38.72,81324.69,0.0,0.0156,2e-05,2.5584]
[1778801460760,38.72,81321.76,0.0,0.01556,2e-05,2.55193]
[1778801465792,38.72,81331.45,0.0,0.01571,2e-05,2.57338]
[1778801472840,38.72,81318.46,0.0,0.01551,2e-05,2.54465]
[1778801477876,38.72,81315.74,0.0,0.01547,2e-05,2.53867]
[1778801483918,38.72,81317.94,0.0,0.0155,2e-05,2.5435]
[1778801488954,38.72,81317.24,0.0,0.01549,2e-05,2.54196]
[1778801494995,38.72,81320.51,0.0,0.01553,2e-05,2.54702]
[1778801500252,38.72,81322.86,0.0,0.01556,2e-05,2.5522]
[1778801506073,38.72,81320.05,0.0,0.01552,2e-05,2.546]
[1778801511107,38.72,81324.39,0.0,0.01559,2e-05,2.55558]
[1778801516143,38.72,81327.32,0.0,0.01563,2e-05,2.56206]
[1778801521177,38.72,81328.27,0.0,0.01565,2e-05,2.56417]
[1778801526216,38.72,81337.92,0.0,0.0158,2e-05,2.58562]
[1778801531252,38.72,81334.49,0.0,0.01574,2e-05,2.57798]
[1778801536287,38.72,81331.94,0.0,0.0157,2e-05,2.57231]
[1778801542329,38.72,81332.49,0.0,0.01571,2e-05,2.57353]
[1778801547363,38.72,81328.92,0.0,0.01566,2e-05,2.56561]
[1778801555419,38.72,81327.32,0.0,0.01562,2e-05,2.55991]
[1778801560672,38.72,81324.82,0.0,0.01558,2e-05,2.55438]
[1778801566495,38.72,81332.26,0.0,0.0157,2e-05,2.57086]
[1778801571531,38.72,81329.09,0.0,0.01565,2e-05,2.56383]
[1778801576566,38.72,81325.82,0.0,0.0156,2e-05,2.55659]
[1778801581602,38.72,81323.98,0.0,0.01557,2e-05,2.55252]
[1778801586636,38.72,81324.35,0.0,0.01557,2e-05,2.55334]
[1778801591671,38.72,81324.88,0.0,0.01558,2e-05,2.55451]
[1778801599728,38.72,81324.91,0.0,0.01558,2e-05,2.55458]
[1778801604764,38.72,81325.79,0.0,0.0156,2e-05,2.55652]
[1778801609798,38.72,81337.63,0.0,0.01578,2e-05,2.5828]
[1778801614832,38.72,81338.54,0.0,0.01578,2e-05,2.58266]
[1778801619867,38.72,81338.42,0.0,0.01578,2e-05,2.58239]
[1778801624904,38.72,81342.0,0.0,0.01584,2e-05,2.59038]
[1778801629937,38.72,81342.07,0.0,0.01584,2e-05,2.59054]
[1778801635980,38.72,81342.59,0.0,0.01585,2e-05,2.5917]
[1778801641235,38.72,81342.25,0.0,0.01584,2e-05,2.59094]
[1778801647059,38.72,81342.2,0.0,0.01584,2e-05,2.59083]
[1778801652094,38.72,81342.16,0.0,0.01584,2e-05,2.59074]
[1778801657130,38.72,81343.84,0.0,0.01587,2e-05,2.59449]
[1778801662165,38.72,81347.14,0.0,0.01592,2e-05,2.60188]
[1778801669215,38.72,81347.95,0.0,0.01593,2e-05,2.6037]
[1778801674255,38.72,81348.85,0.0,0.01593,2e-05,2.60353]
[1778801679287,38.72,81346.7,0.0,0.0159,2e-05,2.59872]
[1778801681516,38.72,81333.4,0.0,0.01569,2e-05,2.56906]
[1778801687342,38.72,81334.25,0.0,0.0157,2e-05,2.57095]
[1778801688349,38.72,81322.7,0.0,0.01552,2e-05,2.5454]
[1778801693386,38.72,81315.15,0.0,0.01541,2e-05,2.5288]
[1778801698419,38.72,81308.22,0.0,0.0153,2e-05,2.51364]
[1778801704462,38.72,81307.05,0.0,0.01528,2e-05,2.51109]
[1778801709496,38.72,81306.56,0.0,0.01528,2e-05,2.51002]
[1778801719567,38.72,81306.25,0.0,0.01527,2e-05,2.50935]
[1778801726616,38.72,81305.12,0.0,0.01525,2e-05,2.50688]
[1778801732659,38.72,81304.4,0.0,0.01523,2e-05,2.50319]
[1778801738708,38.72,81302.55,0.0,0.0152,2e-05,2.49917]
[1778801743739,38.72,81301.91,0.0,0.01519,2e-05,2.49778]
[1778801748777,38.72,81287.02,0.0,0.01497,1e-05,2.4656]
[1778801753810,38.72,81289.28,0.0,0.015,1e-05,2.47046]
[1778801758845,38.72,81288.96,0.0,0.015,1e-05,2.46977]
[1778801763881,38.72,81289.69,0.0,0.01501,2e-05,2.47135]
[1778801768922,38.72,81289.59,0.0,0.01501,2e-05,2.47113]
[1778801774961,38.72,81289.93,0.0,0.01501,2e-05,2.47186]
[1778801779996,38.72,81289.35,0.0,0.015,1e-05,2.47061]
[1778801785036,38.72,81289.41,0.0,0.015,2e-05,2.47074]
[1778801790071,38.72,81287.09,0.0,0.01497,1e-05,2.46575]
[1778801795106,38.72,81285.93,0.0,0.01494,1e-05,2.46115]
[1778801800140,38.72,81285.47,0.0,0.01493,1e-05,2.46017]
[1778801805176,38.72,81283.12,0.0,0.0149,1e-05,2.45512]
[1778801810211,38.72,81281.79,0.0,0.01488,1e-05,2.45228]
[1778801815246,38.72,81283.57,0.0,0.0149,1e-05,2.45609]
[1778801820281,38.72,81284.29,0.0,0.01492,1e-05,2.45763]
[1778801825316,38.72,81282.49,0.0,0.01489,1e-05,2.45377]
[1778801831358,38.72,81288.9,0.0,0.01498,1e-05,2.46754]
[1778801836393,38.72,81294.59,0.0,0.01507,2e-05,2.4798]
[1778801842642,38.72,81297.31,0.0,0.01511,2e-05,2.48568]
[1778801848477,38.72,81296.6,0.0,0.0151,2e-05,2.48415]
[1778801853513,38.72,81297.86,0.0,0.01511,2e-05,2.48476]
[1778801860571,38.72,81299.91,0.0,0.01514,2e-05,2.48919]
[1778801865597,38.72,81303.26,0.0,0.01519,2e-05,2.49646]
[1778801870632,38.72,81304.41,0.0,0.01521,2e-05,2.49896]
[1778801875667,38.72,81307.77,0.0,0.01526,2e-05,2.50627]
[1778801880703,38.72,81308.01,0.0,0.01526,2e-05,2.50679]
[1778801885736,38.72,81308.22,0.0,0.01526,2e-05,2.50725]
[1778801890771,38.72,81309.45,0.0,0.01528,2e-05,2.50993]
[1778801895807,38.72,81309.09,0.0,0.01528,2e-05,2.50914]
[1778801901849,38.72,81309.21,0.0,0.01528,2e-05,2.50941]
[1778801906884,38.72,81309.17,0.0,0.01528,2e-05,2.50932]
[1778801911919,38.72,81307.17,0.0,0.01524,2e-05,2.50283]
[1778801916955,38.72,81307.22,0.0,0.01524,2e-05,2.50294]
[1778801921993,38.72,81303.3,0.0,0.01518,2e-05,2.49442]
[1778801927028,38.72,81304.75,0.0,0.0152,2e-05,2.49757]
[1778801933273,38.72,81303.69,0.0,0.01518,2e-05,2.49527]
[1778801939112,38.72,81302.05,0.0,0.01516,2e-05,2.49171]
[1778801944148,38.72,81297.66,0.0,0.01509,2e-05,2.48221]
[1778801948180,38.72,81283.13,0.0,0.01487,1e-05,2.45095]
[1778801953418,38.72,81283.98,0.0,0.01489,1e-05,2.45277]
[1778801959253,38.72,81284.28,0.0,0.01489,1e-05,2.45341]
[1778801964293,38.72,81276.09,0.0,0.01477,1e-05,2.43591]
[1778801969328,38.72,81273.46,0.0,0.01473,1e-05,2.43031]
[1778801974362,38.72,81270.71,0.0,0.01468,1e-05,2.42239]
[1778801979398,38.72,81267.7,0.0,0.01463,1e-05,2.41601]
[1778801987455,38.72,81267.76,0.0,0.01463,1e-05,2.41613]
[1778801992489,38.72,81260.89,0.0,0.01453,1e-05,2.40162]
[1778801997526,38.72,81262.78,0.0,0.01456,1e-05,2.40561]
[1778802002560,38.72,81251.19,0.0,0.01439,1e-05,2.38125]
[1778802007594,38.72,81247.95,0.0,0.01435,1e-05,2.37448]
[1778802012630,38.72,81242.42,0.0,0.01427,1e-05,2.36295]
[1778802017666,38.72,81239.65,0.0,0.01423,1e-05,2.35719]
[1778802022700,38.72,81237.87,0.0,0.0142,1e-05,2.3535]
[1778802027736,38.72,81233.29,0.0,0.01413,1e-05,2.34401]
[1778802033980,38.72,81224.78,0.0,0.014,1e-05,2.32444]
[1778802039821,38.72,81215.0,0.0,0.01386,1e-05,2.30442]
[1778802046875,38.72,81215.04,0.0,0.01386,1e-05,2.3045]
[1778802051907,38.72,81214.37,0.0,0.01386,1e-05,2.30313]
[1778802056943,38.72,81213.98,0.0,0.01385,1e-05,2.30234]
[1778802061977,38.72,81210.75,0.0,0.0138,1e-05,2.29576]
[1778802067012,38.72,81211.61,0.0,0.01382,1e-05,2.29751]
[1778802072048,38.72,81206.02,0.0,0.01374,1e-05,2.28615]
[1778802078089,38.72,81206.74,0.0,0.01375,1e-05,2.28761]
[1778802083124,38.72,81210.22,0.0,0.0138,1e-05,2.29468]
[1778802088160,38.72,81215.77,0.0,0.01388,1e-05,2.30599]
[1778802094438,38.72,81216.7,0.0,0.01388,1e-05,2.30587]
[1778802100248,38.72,81215.99,0.0,0.01387,1e-05,2.30442]
[1778802105281,38.72,81215.74,0.0,0.01386,1e-05,2.30391]
[1778802109307,38.72,81205.15,0.0,0.01371,1e-05,2.28239]
[1778802114579,38.72,81200.9,0.0,0.01366,1e-05,2.27379]
[1778802120384,38.72,81202.63,0.0,0.01368,1e-05,2.27729]
[1778802125421,38.72,81200.76,0.0,0.01365,1e-05,2.27351]
[1778802130454,38.72,81196.87,0.0,0.0136,1e-05,2.26567]
[1778802135490,38.72,81199.14,0.0,0.01363,1e-05,2.27024]
[1778802140527,38.72,81201.67,0.0,0.01367,1e-05,2.27535]
[1778802145562,38.72,81203.9,0.0,0.0137,1e-05,2.27986]
[1778802150595,38.72,81206.2,0.0,0.01373,1e-05,2.28451]
[1778802155630,38.72,81207.0,0.0,0.01373,1e-05,2.28413]
[1778802160665,38.72,81208.03,0.0,0.01374,1e-05,2.28622]
[1778802166708,38.72,81209.16,0.0,0.01376,1e-05,2.28851]
[1778802171742,38.72,81209.83,0.0,0.01377,1e-05,2.28987]
[1778802177786,38.72,81203.66,0.0,0.01368,1e-05,2.27737]
[1778802183829,38.72,81206.52,0.0,0.01372,1e-05,2.28316]
[1778802189871,38.72,81209.01,0.0,0.01376,1e-05,2.2882]
[1778802195141,38.72,81203.31,0.0,0.01368,1e-05,2.27666]
[1778802200949,38.72,81203.42,0.0,0.01368,1e-05,2.27688]
[1778802205984,38.72,81208.4,0.0,0.01375,1e-05,2.28697]
[1778802212026,38.72,81204.5,0.0,0.01368,1e-05,2.27706]
[1778802217061,38.72,81196.24,0.0,0.01357,1e-05,2.26041]
[1778802222096,38.72,81188.5,0.0,0.01346,1e-05,2.24489]
[1778802228138,38.72,81187.35,0.0,0.01345,1e-05,2.2426]
[1778802234180,38.72,81192.15,0.0,0.01351,1e-05,2.2522]
[1778802239215,38.72,81195.98,0.0,0.01356,1e-05,2.25989]
[1778802244250,38.72,81199.23,0.0,0.01361,1e-05,2.26643]
[1778802250292,38.72,81200.73,0.0,0.01363,1e-05,2.26945]
[1778802255327,38.72,81200.04,0.0,0.01362,1e-05,2.26806]
[1778802260361,38.72,81198.42,0.0,0.0136,1e-05,2.2648]
[1778802265397,38.72,81195.63,0.0,0.01356,1e-05,2.25919]
[1778802270432,38.72,81193.22,0.0,0.01353,1e-05,2.25435]
[1778802275701,38.72,81195.71,0.0,0.01355,1e-05,2.25735]
[1778802281510,38.72,81197.89,0.0,0.01358,1e-05,2.26174]
[1778802286543,38.72,81205.95,0.0,0.01369,1e-05,2.27799]
[1778802291579,38.72,81201.22,0.0,0.01363,1e-05,2.26844]
[1778802296614,38.72,81195.16,0.0,0.01354,1e-05,2.25625]
[1778802301650,38.72,81192.95,0.0,0.01351,1e-05,2.25182]
[1778802307691,38.72,81184.84,0.0,0.0134,1e-05,2.23561]
[1778802312728,38.72,81188.57,0.0,0.01345,1e-05,2.24305]
[1778802317761,38.72,81192.41,0.0,0.0135,1e-05,2.25073]
[1778802322796,38.72,81191.62,0.0,0.01349,1e-05,2.24915]
[1778802327834,38.72,81192.1,0.0,0.0135,1e-05,2.25011]
[1778802336125,38.72,81192.93,0.0,0.0135,1e-05,2.24979]
[1778802341932,38.72,81193.21,0.0,0.0135,1e-05,2.25035]
[1778802344953,38.72,81182.65,0.0,0.01336,1e-05,2.22927]
[1778802349988,38.72,81173.61,0.0,0.01324,1e-05,2.21135]
[1778802355027,38.72,81171.55,0.0,0.01321,1e-05,2.20728]
[1778802358050,38.72,81157.7,0.0,0.01302,1e-05,2.18008]
[1778802363085,38.72,81162.35,0.0,0.01309,1e-05,2.18918]
[1778802366366,38.72,81127.67,0.0,0.01263,1e-05,2.12202]
[1778802368150,38.72,81082.59,0.0,0.01206,1e-05,2.03717]
[1778802371151,38.72,81064.59,0.0,0.01183,1e-05,2.00405]
[1778802373172,38.72,81043.59,0.0,0.01158,1e-05,1.96595]
[1778802378206,38.72,81038.64,0.0,0.01152,1e-05,1.95706]
[1778802383240,38.72,81034.66,0.0,0.01147,1e-05,1.94993]
[1778802388287,38.72,81041.16,0.0,0.01155,1e-05,1.96158]
[1778802393321,38.72,81046.54,0.0,0.0116,1e-05,1.96945]
[1778802398356,38.72,81054.07,0.0,0.01169,1e-05,1.98307]
[1778802403390,38.72,81054.67,0.0,0.0117,1e-05,1.98415]
[1778802408425,38.72,81056.61,0.0,0.01172,1e-05,1.98767]
[1778802413464,38.72,81061.94,0.0,0.01179,1e-05,1.99737]
[1778802418511,38.72,81062.49,0.0,0.0118,1e-05,1.99838]
[1778802423544,38.72,81062.85,0.0,0.0118,1e-05,1.99903]
[1778802428579,38.72,81059.85,0.0,0.01176,1e-05,1.99357]
[1778802433614,38.72,81061.1,0.0,0.01178,1e-05,1.99584]
[1778802438651,38.72,81069.15,0.0,0.01188,1e-05,2.01055]
[1778802444694,38.72,81070.99,0.0,0.0119,1e-05,2.01393]
[1778802449729,38.72,81074.05,0.0,0.01194,1e-05,2.01955]
[1778802454764,38.72,81073.35,0.0,0.01192,1e-05,2.01642]
[1778802459799,38.72,81073.44,0.0,0.01192,1e-05,2.01658]
[1778802464835,38.72,81076.85,0.0,0.01196,1e-05,2.02286]
[1778802469868,38.72,81076.93,0.0,0.01196,1e-05,2.023]
[1778802474904,38.72,81075.98,0.0,0.01195,1e-05,2.02125]
[1778802481953,38.72,81074.74,0.0,0.01194,1e-05,2.01897]
[1778802487196,38.72,81072.71,0.0,0.01191,1e-05,2.01524]
[1778802493030,38.72,81073.67,0.0,0.01192,1e-05,2.017]
[1778802498065,38.72,81073.83,0.0,0.01193,1e-05,2.0173]
[1778802503104,38.72,81073.85,0.0,0.01193,1e-05,2.01734]
[1778802508139,38.72,81070.6,0.0,0.01189,1e-05,2.01137]
[1778802513176,38.72,81070.7,0.0,0.01188,1e-05,2.00971]
[1778802518211,38.72,81072.59,0.0,0.0119,1e-05,2.01317]
[1778802523249,38.72,81073.19,0.0,0.01191,1e-05,2.01428]
[1778802528284,38.72,81064.52,0.0,0.0118,1e-05,1.99841]
[1778802533323,38.72,81067.06,0.0,0.01183,1e-05,2.00305]
[1778802538357,38.72,81068.89,0.0,0.01185,1e-05,2.00639]
[1778802543393,38.72,81070.49,0.0,0.01187,1e-05,2.00932]
[1778802548428,38.72,81071.2,0.0,0.01188,1e-05,2.01063]
[1778802553463,38.72,81071.22,0.0,0.01188,1e-05,2.01066]
[1778802558498,38.72,81071.84,0.0,0.01189,1e-05,2.0118]
[1778802563538,38.72,81066.55,0.0,0.01183,1e-05,2.00211]
[1778802568569,38.72,81059.82,0.0,0.01174,1e-05,1.98985]
[1778802573603,38.72,81062.85,0.0,0.01177,1e-05,1.99353]
[1778802578642,38.72,81062.02,0.0,0.01176,1e-05,1.99202]
[1778802583676,38.72,81066.59,0.0,0.01182,1e-05,2.00035]
[1778802588713,38.72,81062.81,0.0,0.01177,1e-05,1.99346]
[1778802594753,38.72,81061.41,0.0,0.01175,1e-05,1.99091]
[1778802599787,38.72,81062.77,0.0,0.01177,1e-05,1.99338]
[1778802604823,38.72,81056.34,0.0,0.01169,1e-05,1.9817]
[1778802609859,38.72,81056.67,0.0,0.01169,1e-05,1.9823]
[1778802614894,38.72,81056.04,0.0,0.01169,1e-05,1.98116]
[1778802619928,38.72,81054.84,0.0,0.01167,1e-05,1.97899]
[1778802624963,38.72,81053.13,0.0,0.01165,1e-05,1.97589]
[1778802629998,38.72,81048.84,0.0,0.0116,1e-05,1.96815]
[1778802635036,38.72,81043.56,0.0,0.01153,1e-05,1.95684]
[1778802640071,38.72,81040.41,0.0,0.01149,1e-05,1.95119]
[1778802645103,38.72,81035.03,0.0,0.01142,1e-05,1.94158]
[1778802650138,38.72,81031.39,0.0,0.01138,1e-05,1.93509]
[1778802655173,38.72,81023.7,0.0,0.01129,1e-05,1.92146]
[1778802660209,38.72,81022.48,0.0,0.01127,1e-05,1.9193]
[1778802665246,38.72,81017.33,0.0,0.01121,1e-05,1.91022]
[1778802670280,38.72,81015.97,0.0,0.0112,1e-05,1.90782]
[1778802675316,38.72,81017.92,0.0,0.01122,1e-05,1.91126]
[1778802677330,38.72,81029.21,0.0,0.01135,1e-05,1.93122]
[1778802678540,38.72,81044.83,0.0,0.01154,1e-05,1.95912]
[1778802683371,38.72,81059.94,0.0,0.01172,1e-05,1.98641]
[1778802688610,38.72,81059.75,0.0,0.01172,1e-05,1.98606]
[1778802694448,38.72,81058.41,0.0,0.01169,1e-05,1.9818]
[1778802699483,38.72,81056.68,0.0,0.01167,1e-05,1.97867]
[1778802704518,38.72,81055.45,0.0,0.01166,1e-05,1.97644]
[1778802709554,38.72,81055.88,0.0,0.01166,1e-05,1.97722]
[1778802714588,38.72,81054.11,0.0,0.01164,1e-05,1.97402]
[1778802721637,38.72,81052.78,0.0,0.01163,1e-05,1.97162]
[1778802724660,38.72,81049.28,0.0,0.01158,1e-05,1.96531]
[1778802729695,38.72,81046.89,0.0,0.01156,1e-05,1.96101]
[1778802734731,38.72,81046.82,0.0,0.01155,1e-05,1.96088]
[1778802739765,38.72,81045.29,0.0,0.01154,1e-05,1.95813]
[1778802745807,38.72,81040.67,0.0,0.01148,1e-05,1.94985]
[1778802750843,38.72,81040.24,0.0,0.01148,1e-05,1.94908]
[1778802756884,38.72,81041.98,0.0,0.01149,1e-05,1.95039]
[1778802757891,38.72,81053.06,0.0,0.01162,1e-05,1.9703]
[1778802762926,38.72,81054.25,0.0,0.01163,1e-05,1.97245]
[1778802767962,38.72,81052.84,0.0,0.01162,1e-05,1.9699]
[1778802772997,38.72,81055.1,0.0,0.01164,1e-05,1.97399]
[1778802778036,38.72,81057.66,0.0,0.01167,1e-05,1.97862]
[1778802783073,38.72,81055.99,0.0,0.01165,1e-05,1.9756]
[1778802788108,38.72,81056.04,0.0,0.01166,1e-05,1.97569]
[1778802793148,38.72,81058.99,0.0,0.01169,1e-05,1.98103]
[1778802798179,38.72,81059.99,0.0,0.0117,1e-05,1.98284]
[1778802803214,38.72,81057.69,0.0,0.01168,1e-05,1.97867]
[1778802808250,38.72,81059.36,0.0,0.0117,1e-05,1.9817]
[1778802813284,38.72,81062.77,0.0,0.01173,1e-05,1.98606]
[1778802818319,38.72,81062.96,0.0,0.01173,1e-05,1.9864]
[1778802823354,38.72,81063.26,0.0,0.01173,1e-05,1.98695]
[1778802828389,38.72,81064.23,0.0,0.01174,1e-05,1.98871]
[1778802833425,38.72,81064.5,0.0,0.01175,1e-05,1.9892]
[1778802838461,38.72,81063.87,0.0,0.01174,1e-05,1.98806]
[1778802843498,38.72,81051.54,0.0,0.01159,1e-05,1.96574]
[1778802848531,38.72,81049.57,0.0,0.01157,1e-05,1.9622]
[1778802853566,38.72,81048.27,0.0,0.01155,1e-05,1.95986]
[1778802858601,38.72,81047.14,0.0,0.01154,1e-05,1.95783]
[1778802863636,38.72,81046.32,0.0,0.01153,1e-05,1.95636]
[1778802868671,38.72,81038.41,0.0,0.01143,1e-05,1.9422]
[1778802874715,38.72,81038.95,0.0,0.01143,1e-05,1.94136]
[1778802879960,38.72,81037.88,0.0,0.01142,1e-05,1.93945]
[1778802885792,38.72,81037.83,0.0,0.01142,1e-05,1.93936]
[1778802890827,38.72,81042.92,0.0,0.01148,1e-05,1.94845]
[1778802896869,38.72,81043.51,0.0,0.01148,1e-05,1.94951]
[1778802901906,38.72,81043.08,0.0,0.01148,1e-05,1.94874]
[1778802906940,38.72,81040.23,0.0,0.01144,1e-05,1.94365]
[1778802917009,38.72,81037.57,0.0,0.01141,1e-05,1.9389]
[1778802925065,38.72,81038.27,0.0,0.01142,1e-05,1.94015]
[1778802930100,38.72,81038.83,0.0,0.01143,1e-05,1.94115]
[1778802935135,38.72,81039.18,0.0,0.01142,1e-05,1.93997]
[1778802940381,38.72,81037.8,0.0,0.01141,1e-05,1.93751]
[1778802946214,38.72,81036.43,0.0,0.01139,1e-05,1.93507]
[1778802951249,38.72,81036.13,0.0,0.01139,1e-05,1.93454]
[1778802956284,38.72,81038.63,0.0,0.01141,1e-05,1.93899]
[1778802960521,38.72,81051.99,0.0,0.01158,1e-05,1.96292]
[1778802966356,38.72,81053.75,0.0,0.0116,1e-05,1.96609]
[1778802971391,38.72,81055.07,0.0,0.01161,1e-05,1.96847]
[1778802976427,38.72,81054.04,0.0,0.0116,1e-05,1.96661]
[1778802984482,38.72,81053.31,0.0,0.01159,1e-05,1.96529]
[1778802989517,38.72,81053.89,0.0,0.0116,1e-05,1.96634]
[1778802996566,38.72,81052.88,0.0,0.01158,1e-05,1.9627]
[1778803001604,38.72,81053.27,0.0,0.01158,1e-05,1.9634]
[1778803006639,38.72,81051.79,0.0,0.01156,1e-05,1.96074]
[1778803011674,38.72,81050.57,0.0,0.01155,1e-05,1.95855]
[1778803016708,38.72,81053.56,0.0,0.01158,1e-05,1.96393]
[1778803021744,38.72,81053.03,0.0,0.01158,1e-05,1.96297]
[1778803026778,38.72,81051.03,0.0,0.01155,1e-05,1.95937]
[1778803031814,38.72,81049.71,0.0,0.01154,1e-05,1.957]
[1778803036850,38.72,81048.99,0.0,0.01153,1e-05,1.95571]
[1778803041883,38.72,81050.54,0.0,0.01155,1e-05,1.95849]
[1778803046919,38.72,81048.58,0.0,0.01152,1e-05,1.95497]
[1778803051962,38.72,81048.14,0.0,0.01151,1e-05,1.95237]
[1778803056996,38.72,81041.42,0.0,0.01143,1e-05,1.94036]
[1778803062038,38.72,81023.8,0.0,0.01122,1e-05,1.90913]
[1778803067076,38.72,81026.89,0.0,0.01126,1e-05,1.91458]
[1778803072110,38.72,81029.32,0.0,0.01128,1e-05,1.91887]
[1778803077144,38.72,81026.42,0.0,0.01125,1e-05,1.91375]
[1778803082190,38.72,81028.77,0.0,0.01128,1e-05,1.9179]
[1778803087216,38.72,81033.01,0.0,0.01133,1e-05,1.9254]
[1778803092251,38.72,81037.24,0.0,0.01138,1e-05,1.93291]
[1778803097287,38.72,81037.56,0.0,0.01138,1e-05,1.93348]
[1778803102321,38.72,81039.52,0.0,0.01141,1e-05,1.93697]
[1778803107358,38.72,81041.99,0.0,0.01143,1e-05,1.94137]
[1778803112392,38.72,81039.17,0.0,0.01139,1e-05,1.93455]
[1778803117428,38.72,81038.44,0.0,0.01138,1e-05,1.93325]
[1778803122463,38.72,81037.88,0.0,0.01138,1e-05,1.93225]
[1778803127499,38.72,81040.79,0.0,0.01141,1e-05,1.93743]
[1778803132534,38.72,81041.38,0.0,0.01142,1e-05,1.93848]
[1778803138576,38.72,81040.43,0.0,0.01141,1e-05,1.93679]
[1778803144619,38.72,81047.08,0.0,0.01149,1e-05,1.94866]
[1778803149653,38.72,81048.83,0.0,0.01151,1e-05,1.9518]
[1778803154687,38.72,81051.86,0.0,0.01154,1e-05,1.95724]
[1778803159723,38.72,81057.12,0.0,0.01161,1e-05,1.9667]
[1778803164759,38.72,81058.0,0.0,0.01162,1e-05,1.96829]
[1778803169794,38.72,81058.42,0.0,0.01162,1e-05,1.96905]
[1778803174829,38.72,81059.18,0.0,0.01162,1e-05,1.9686]
[1778803179864,38.72,81057.67,0.0,0.0116,1e-05,1.96587]
[1778803184908,38.72,81056.43,0.0,0.01159,1e-05,1.96364]
[1778803189943,38.72,81054.4,0.0,0.01156,1e-05,1.95999]
[1778803194978,38.72,81054.91,0.0,0.01157,1e-05,1.9609]
[1778803202256,38.72,81060.61,0.0,0.01164,1e-05,1.97118]
[1778803205082,38.72,81061.76,0.0,0.01165,1e-05,1.97326]
[1778803210117,38.72,81061.91,0.0,0.01165,1e-05,1.97353]
[1778803215151,38.72,81059.63,0.0,0.01163,1e-05,1.96941]
[1778803220189,38.72,81055.7,0.0,0.01158,1e-05,1.96233]
[1778803225222,38.72,81059.04,0.0,0.01162,1e-05,1.96835]
[1778803230256,38.72,81068.14,0.0,0.01173,1e-05,1.98482]
[1778803235292,38.72,81072.15,0.0,0.01177,1e-05,1.99028]
[1778803240326,38.72,81072.18,0.0,0.01177,1e-05,1.99034]
[1778803245362,38.72,81074.47,0.0,0.0118,1e-05,1.99451]
[1778803250396,38.72,81076.46,0.0,0.01182,1e-05,1.99814]
[1778803255432,38.72,81082.34,0.0,0.01189,1e-05,2.0089]
[1778803260467,38.72,81080.58,0.0,0.01187,1e-05,2.00568]
[1778803265504,38.72,81074.55,0.0,0.0118,1e-05,1.99466]
[1778803270540,38.72,81069.0,0.0,0.01173,1e-05,1.98455]
[1778803275574,38.72,81071.34,0.0,0.01176,1e-05,1.98881]
[1778803280610,38.72,81077.19,0.0,0.01183,1e-05,1.99948]
[1778803285645,38.72,81078.29,0.0,0.01184,1e-05,2.00149]
[1778803290679,38.72,81078.03,0.0,0.01184,1e-05,2.00101]
[1778803295715,38.72,81078.85,0.0,0.01184,1e-05,2.00067]
[1778803300749,38.72,81076.86,0.0,0.01182,1e-05,1.99703]
[1778803305784,38.72,81070.48,0.0,0.01174,1e-05,1.98541]
[1778803310819,38.72,81070.75,0.0,0.01174,1e-05,1.9859]
[1778803315854,38.72,81072.32,0.0,0.01176,1e-05,1.98875]
[1778803319887,38.72,81047.61,0.0,0.01146,1e-05,1.94419]
[1778803321897,38.72,81060.32,0.0,0.01161,1e-05,1.96701]
[1778803326937,38.72,81067.87,0.0,0.01171,1e-05,1.98067]
[1778803331979,38.72,81075.51,0.0,0.0118,1e-05,1.99457]
[1778803337013,38.72,81074.68,0.0,0.01179,1e-05,1.99305]
[1778803342046,38.72,81095.54,0.0,0.01205,1e-05,2.03137]
[1778803347081,38.72,81092.65,0.0,0.01201,1e-05,2.02603]
[1778803352126,38.72,81093.55,0.0,0.01201,1e-05,2.02583]
[1778803357152,38.72,81098.39,0.0,0.01207,1e-05,2.03479]
[1778803362187,38.72,81099.5,0.0,0.01209,1e-05,2.03685]
[1778803367221,38.72,81099.98,0.0,0.01209,1e-05,2.03774]
[1778803370242,38.72,81113.54,0.0,0.01226,1e-05,2.06302]
[1778803375278,38.72,81110.18,0.0,0.01222,1e-05,2.05673]
[1778803380322,38.72,81105.73,0.0,0.01216,1e-05,2.04843]
[1778803385350,38.72,81105.04,0.0,0.01215,1e-05,2.04714]
[1778803390384,38.72,81105.25,0.0,0.01216,1e-05,2.04753]
[1778803395419,38.72,81108.02,0.0,0.01219,1e-05,2.0527]
[1778803400454,38.72,81106.44,0.0,0.01217,1e-05,2.04975]
[1778803405490,38.72,81108.14,0.0,0.01219,1e-05,2.05292]
[1778803410524,38.72,81113.28,0.0,0.01226,1e-05,2.06254]
[1778803415559,38.72,81121.69,0.0,0.01236,1e-05,2.07645]
[1778803419587,38.72,81132.91,0.0,0.0125,1e-05,2.09767]
[1778803424622,38.72,81122.1,0.0,0.01236,1e-05,2.07722]
[1778803429657,38.72,81118.31,0.0,0.01231,1e-05,2.07009]
[1778803434692,38.72,81121.32,0.0,0.01235,1e-05,2.07575]
[1778803441741,38.72,81121.8,0.0,0.01236,1e-05,2.07666]
[1778803446776,38.72,81125.3,0.0,0.0124,1e-05,2.08326]
[1778803451811,38.72,81126.08,0.0,0.01241,1e-05,2.08473]
[1778803456846,38.72,81125.98,0.0,0.01241,1e-05,2.08454]
[1778803461883,38.72,81120.17,0.0,0.01234,1e-05,2.07359]
[1778803466916,38.72,81121.18,0.0,0.01235,1e-05,2.07549]
[1778803471951,38.72,81121.17,0.0,0.01234,1e-05,2.07358]
[1778803476986,38.72,81123.84,0.0,0.01237,1e-05,2.07861]
[1778803482023,38.72,81132.82,0.0,0.01249,1e-05,2.0956]
[1778803487058,38.72,81134.13,0.0,0.0125,1e-05,2.09809]
[1778803493106,38.72,81131.73,0.0,0.01247,1e-05,2.09353]
[1778803498135,38.72,81131.66,0.0,0.01247,1e-05,2.0934]
[1778803503176,38.72,81133.47,0.0,0.0125,1e-05,2.09683]
[1778803507219,38.72,81144.33,0.0,0.01264,1e-05,2.11753]
[1778803512246,38.72,81148.19,0.0,0.01269,1e-05,2.12493]
[1778803517282,38.72,81154.11,0.0,0.01276,1e-05,2.13631]
[1778803522314,38.72,81148.08,0.0,0.01268,1e-05,2.12472]
[1778803527354,38.72,81147.23,0.0,0.01267,1e-05,2.12309]
[1778803532384,38.72,81148.12,0.0,0.01267,1e-05,2.12287]
[1778803537423,38.72,81144.46,0.0,0.01263,1e-05,2.11586]
[1778803542459,38.72,81139.25,0.0,0.01256,1e-05,2.10592]
[1778803547492,38.72,81137.56,0.0,0.01254,1e-05,2.1027]
[1778803552528,38.72,81138.69,0.0,0.01255,1e-05,2.10485]
[1778803557562,38.72,81137.16,0.0,0.01253,1e-05,2.10194]
[1778803562601,38.72,81134.25,0.0,0.01249,1e-05,2.09641]
[1778803567654,38.72,81136.32,0.0,0.01252,1e-05,2.10034]
[1778803572673,38.72,81134.58,0.0,0.0125,1e-05,2.09704]
[1778803577709,38.72,81144.62,0.0,0.01263,1e-05,2.11617]
[1778803582741,38.72,81147.67,0.0,0.01267,1e-05,2.12201]
[1778803587776,38.72,81156.28,0.0,0.01278,1e-05,2.13857]
[1778803592811,38.72,81160.98,0.0,0.01283,1e-05,2.14571]
[1778803598852,38.72,81158.61,0.0,0.0128,1e-05,2.14113]
[1778803603888,38.72,81162.79,0.0,0.01286,1e-05,2.14922]
[1778803609931,38.72,81165.59,0.0,0.01289,1e-05,2.15464]
[1778803613959,38.72,81169.01,0.0,0.01294,1e-05,2.16129]
[1778803618994,38.72,81170.88,0.0,0.01296,1e-05,2.16493]
[1778803624029,38.72,81182.56,0.0,0.01312,1e-05,2.18777]
[1778803625265,38.72,81201.96,0.0,0.01338,1e-05,2.22614]
[1778803631079,38.72,81205.28,0.0,0.01343,1e-05,2.23276]
[1778803636114,38.72,81207.22,0.0,0.01345,1e-05,2.23663]
[1778803641149,38.72,81206.1,0.0,0.01344,1e-05,2.23439]
[1778803646185,38.72,81209.03,0.0,0.01348,1e-05,2.24025]
[1778803651221,38.72,81210.47,0.0,0.01349,1e-05,2.24114]
[1778803655475,38.72,81228.75,0.0,0.01374,1e-05,2.27797]
[1778803661293,38.72,81229.23,0.0,0.01375,1e-05,2.27894]
[1778803666328,38.72,81232.94,0.0,0.0138,1e-05,2.28648]
[1778803671371,38.72,81235.38,0.0,0.01383,1e-05,2.29145]
[1778803674384,38.72,81247.79,0.0,0.01401,1e-05,2.31684]
[1778803679419,38.72,81250.87,0.0,0.01405,1e-05,2.32317]
[1778803684454,38.72,81250.34,0.0,0.01405,1e-05,2.32208]
[1778803689491,38.72,81247.01,0.0,0.014,1e-05,2.31523]
[1778803694524,38.72,81250.14,0.0,0.01404,1e-05,2.32167]
[1778803699559,38.72,81257.38,0.0,0.01415,1e-05,2.33661]
[1778803704594,38.72,81257.59,0.0,0.01415,1e-05,2.33704]
[1778803709630,38.72,81251.96,0.0,0.01407,1e-05,2.32542]
[1778803714669,38.72,81260.07,0.0,0.01417,1e-05,2.34013]
[1778803719700,38.72,81264.1,0.0,0.01423,1e-05,2.34849]
[1778803724738,38.72,81263.86,0.0,0.01423,1e-05,2.34799]
[1778803729780,38.72,81260.86,0.0,0.01418,1e-05,2.34176]
[1778803730788,38.72,81277.2,0.0,0.01442,1e-05,2.37582]
[1778803735822,38.72,81275.31,0.0,0.01439,1e-05,2.37186]
[1778803740857,38.72,81281.1,0.0,0.01448,1e-05,2.384]
[1778803744886,38.72,81266.38,0.0,0.01426,1e-05,2.35322]
[1778803750930,38.72,81264.0,0.0,0.01423,1e-05,2.34828]
[1778803755964,38.72,81266.54,0.0,0.01427,1e-05,2.35356]
[1778803760999,38.72,81266.29,0.0,0.01426,1e-05,2.35304]
[1778803766277,38.72,81267.07,0.0,0.01427,1e-05,2.35466]
[1778803772077,38.72,81268.42,0.0,0.01428,1e-05,2.35541]
[1778803777112,38.72,81272.48,0.0,0.01434,1e-05,2.36388]
[1778803783155,38.72,81272.57,0.0,0.01434,1e-05,2.36406]
[1778803788188,38.72,81272.44,0.0,0.01434,1e-05,2.36379]
[1778803794235,38.72,81272.66,0.0,0.01434,1e-05,2.36425]
[1778803800275,38.72,81270.92,0.0,0.01432,1e-05,2.36062]
[1778803805310,38.72,81270.36,0.0,0.01431,1e-05,2.35945]
[1778803812359,38.72,81270.67,0.0,0.01431,1e-05,2.3601]
[1778803817394,38.72,81271.17,0.0,0.01432,1e-05,2.36114]
[1778803822429,38.72,81273.8,0.0,0.01436,1e-05,2.36663]
[1778803827470,38.72,81274.02,0.0,0.01436,1e-05,2.36709]
[1778803832506,38.72,81272.98,0.0,0.01434,1e-05,2.36285]
[1778803837538,38.72,81273.36,0.0,0.01434,1e-05,2.36365]
[1778803843579,38.72,81272.97,0.0,0.01434,1e-05,2.36283]
[1778803849623,38.72,81273.39,0.0,0.01434,1e-05,2.36371]
[1778803854657,38.72,81273.45,0.0,0.01434,1e-05,2.36384]
[1778803859692,38.72,81274.49,0.0,0.01436,1e-05,2.36601]
[1778803864727,38.72,81275.46,0.0,0.01437,1e-05,2.36804]
[1778803869763,38.72,81272.74,0.0,0.01433,1e-05,2.36235]
[1778803874798,38.72,81277.72,0.0,0.0144,1e-05,2.37277]
[1778803880840,38.72,81283.92,0.0,0.01449,1e-05,2.38578]
[1778803886883,38.72,81280.2,0.0,0.01444,1e-05,2.37796]
[1778803891918,38.72,81278.09,0.0,0.0144,1e-05,2.37147]
[1778803896951,38.72,81277.45,0.0,0.01439,1e-05,2.37013]
[1778803901987,38.72,81278.51,0.0,0.0144,1e-05,2.37235]
[1778803907022,38.72,81277.7,0.0,0.01439,1e-05,2.37065]
[1778803912058,38.72,81277.42,0.0,0.01439,1e-05,2.37007]
[1778803916085,38.72,81288.77,0.0,0.01455,1e-05,2.39391]
[1778803921121,38.72,81289.3,0.0,0.01456,1e-05,2.39503]
[1778803926152,38.72,81286.39,0.0,0.01452,1e-05,2.3889]
[1778803931190,38.72,81284.08,0.0,0.01448,1e-05,2.38404]
[1778803935218,38.72,81296.74,0.0,0.01467,1e-05,2.41077]
[1778803940253,38.72,81299.25,0.0,0.01471,1e-05,2.41609]
[1778803945288,38.72,81300.47,0.0,0.01473,1e-05,2.41869]
[1778803950323,38.72,81300.79,0.0,0.01473,1e-05,2.41937]
[1778803955360,38.72,81299.07,0.0,0.01469,1e-05,2.41362]
[1778803960393,38.72,81305.51,0.0,0.01479,1e-05,2.42732]
[1778803965428,38.72,81315.5,0.0,0.01494,2e-05,2.44869]
[1778803970463,38.72,81324.15,0.0,0.01507,2e-05,2.46732]
[1778803975498,38.72,81336.56,0.0,0.01526,2e-05,2.49423]
[1778803980533,38.72,81339.17,0.0,0.0153,2e-05,2.49992]
[1778803985569,38.72,81330.91,0.0,0.01517,2e-05,2.48195]
[1778803990605,38.72,81324.91,0.0,0.01508,2e-05,2.46896]
[1778803995654,38.72,81323.4,0.0,0.01506,2e-05,2.4657]
[1778804001686,38.72,81318.73,0.0,0.01499,2e-05,2.45564]
[1778804006722,38.72,81319.2,0.0,0.01499,2e-05,2.45665]
[1778804011757,38.72,81316.96,0.0,0.01495,2e-05,2.44971]
[1778804016791,38.72,81316.38,0.0,0.01494,2e-05,2.44847]
[1778804021826,38.72,81319.32,0.0,0.01498,2e-05,2.45479]
[1778804026862,38.72,81327.74,0.0,0.01511,2e-05,2.47295]
[1778804031895,38.72,81330.87,0.0,0.01516,2e-05,2.47973]
[1778804036931,38.72,81339.76,0.0,0.01529,2e-05,2.49907]
[1778804041967,38.72,81352.4,0.0,0.01549,2e-05,2.52676]
[1778804043981,38.72,81375.83,0.0,0.01586,2e-05,2.57872]
[1778804047008,38.72,81387.71,0.0,0.01604,2e-05,2.60538]
[1778804048251,38.72,81412.75,0.0,0.01645,2e-05,2.66228]
[1778804054054,38.72,81409.08,0.0,0.01639,2e-05,2.65388]
[1778804059091,38.72,81411.36,0.0,0.01643,2e-05,2.65909]
[1778804061107,38.72,81397.97,0.0,0.01621,2e-05,2.62858]
[1778804066141,38.72,81394.79,0.0,0.01616,2e-05,2.62137]
[1778804071175,38.72,81391.69,0.0,0.01609,2e-05,2.61215]
[1778804076210,38.72,81390.37,0.0,0.01607,2e-05,2.60917]
[1778804081247,38.72,81387.79,0.0,0.01603,2e-05,2.60336]
[1778804086281,38.72,81395.35,0.0,0.01615,2e-05,2.62043]
[1778804091316,38.72,81398.12,0.0,0.0162,2e-05,2.6267]
[1778804096374,38.72,81400.26,0.0,0.01623,2e-05,2.63156]
[1778804098365,38.72,81425.56,0.0,0.01664,2e-05,2.6895]
[1778804102393,38.72,81437.18,0.0,0.01684,2e-05,2.71644]
[1778804107429,38.72,81428.76,0.0,0.0167,2e-05,2.6969]
[1778804108682,38.72,81400.89,0.0,0.01624,2e-05,2.63299]
[1778804114480,38.72,81402.26,0.0,0.01626,2e-05,2.63611]
[1778804116500,38.72,81417.27,0.0,0.01651,2e-05,2.67041]
[1778804117500,38.72,81430.66,0.0,0.01673,2e-05,2.7013]
[1778804118754,38.72,81446.57,0.0,0.01699,2e-05,2.73836]
[1778804122540,38.72,81436.1,0.0,0.01682,2e-05,2.71393]
[1778804127581,38.72,81438.2,0.0,0.01685,2e-05,2.71882]
[1778804132615,38.72,81441.85,0.0,0.0169,2e-05,2.72506]
[1778804138898,38.72,81433.34,0.0,0.01676,2e-05,2.70526]
[1778804144699,38.72,81425.0,0.0,0.01662,2e-05,2.68596]
[1778804147720,38.72,81409.91,0.0,0.01637,2e-05,2.65132]
[1778804151752,38.72,81421.42,0.0,0.01656,2e-05,2.67771]
[1778804156787,38.72,81420.33,0.0,0.01654,2e-05,2.6752]
[1778804161822,38.72,81421.68,0.0,0.01657,2e-05,2.67831]
[1778804163836,38.72,81433.4,0.0,0.01676,2e-05,2.70539]
[1778804165850,38.72,81448.59,0.0,0.01701,2e-05,2.74082]
[1778804170886,38.72,81446.16,0.0,0.01697,2e-05,2.73513]
[1778804175920,38.72,81449.3,0.0,0.01703,2e-05,2.74248]
[1778804180955,38.72,81444.88,0.0,0.01695,2e-05,2.73213]
[1778804185990,38.72,81442.02,0.0,0.0169,2e-05,2.72545]
[1778804191029,38.72,81443.15,0.0,0.01691,2e-05,2.72582]
[1778804196062,38.72,81437.77,0.0,0.01682,2e-05,2.71328]
[1778804198074,38.72,81422.4,0.0,0.01657,2e-05,2.67772]
[1778804203115,38.72,81421.51,0.0,0.01655,2e-05,2.67567]
[1778804208149,38.72,81418.14,0.0,0.0165,2e-05,2.66793]
[1778804213186,38.72,81407.76,0.0,0.01633,2e-05,2.64418]
[1778804218219,38.72,81410.52,0.0,0.01637,2e-05,2.65048]
[1778804223256,38.72,81410.03,0.0,0.01636,2e-05,2.64936]
[1778804226277,38.72,81398.78,0.0,0.01618,2e-05,2.62377]
[1778804228291,38.72,81385.3,0.0,0.01597,2e-05,2.59336]
[1778804230305,38.72,81374.22,0.0,0.01579,2e-05,2.56857]
[1778804233326,38.72,81357.35,0.0,0.01553,2e-05,2.53117]
[1778804238363,38.72,81355.86,0.0,0.0155,2e-05,2.52789]
[1778804243397,38.72,81355.55,0.0,0.0155,2e-05,2.52721]
[1778804248431,38.72,81347.81,0.0,0.01538,2e-05,2.51021]
[1778804253466,38.72,81344.95,0.0,0.01532,2e-05,2.50181]
[1778804258501,38.72,81344.71,0.0,0.01532,2e-05,2.50129]
[1778804263536,38.72,81345.01,0.0,0.01532,2e-05,2.50194]
[1778804268571,38.72,81343.57,0.0,0.0153,2e-05,2.4988]
[1778804273607,38.72,81357.08,0.0,0.01551,2e-05,2.52841]
[1778804278641,38.72,81352.24,0.0,0.01544,2e-05,2.51777]
[1778804283678,38.72,81354.49,0.0,0.01547,2e-05,2.52272]
[1778804288713,38.72,81355.16,0.0,0.01548,2e-05,2.52419]
[1778804293747,38.72,81353.4,0.0,0.01545,2e-05,2.52032]
[1778804298782,38.72,81353.6,0.0,0.01546,2e-05,2.52076]
[1778804303818,38.72,81351.5,0.0,0.01542,2e-05,2.51615]
[1778804305832,38.72,81377.14,0.0,0.01582,2e-05,2.57289]
[1778804310867,38.72,81384.2,0.0,0.01594,2e-05,2.58869]
[1778804315902,38.72,81373.71,0.0,0.01576,2e-05,2.56306]
[1778804320940,38.72,81377.09,0.0,0.01581,2e-05,2.57059]
[1778804325974,38.72,81377.2,0.0,0.01581,2e-05,2.57084]
[1778804331011,38.72,81379.45,0.0,0.01585,2e-05,2.57586]
[1778804336049,38.72,81367.16,0.0,0.01565,2e-05,2.54851]
[1778804341083,38.72,81360.1,0.0,0.01554,2e-05,2.53291]
[1778804346118,38.72,81365.79,0.0,0.01563,2e-05,2.54548]
[1778804351154,38.72,81364.58,0.0,0.01561,2e-05,2.5428]
[1778804358203,38.72,81363.37,0.0,0.0156,2e-05,2.54013]
[1778804363238,38.72,81359.06,0.0,0.01553,2e-05,2.53061]
[1778804368273,38.72,81360.11,0.0,0.01554,2e-05,2.53293]
[1778804378343,38.72,81357.06,0.0,0.01548,2e-05,2.52405]
[1778804380591,38.72,81369.05,0.0,0.01567,2e-05,2.55053]
[1778804386399,38.72,81371.17,0.0,0.0157,2e-05,2.55523]
[1778804390661,38.72,81383.33,0.0,0.0159,2e-05,2.58235]
[1778804396470,38.72,81393.72,0.0,0.01606,2e-05,2.6057]
[1778804401505,38.72,81395.65,0.0,0.01609,2e-05,2.61005]
[1778804406542,38.72,81391.98,0.0,0.01603,2e-05,2.60178]
[1778804411575,38.72,81382.01,0.0,0.01588,2e-05,2.5794]
[1778804417617,38.72,81383.56,0.0,0.0159,2e-05,2.58287]
[1778804422655,38.72,81379.29,0.0,0.01583,2e-05,2.57332]
[1778804426680,38.72,81366.75,0.0,0.01564,2e-05,2.54543]
[1778804432725,38.72,81365.88,0.0,0.01561,2e-05,2.54133]
[1778804437758,38.72,81361.94,0.0,0.01555,2e-05,2.53263]
[1778804442792,38.72,81358.78,0.0,0.0155,2e-05,2.52567]
[1778804448837,38.72,81356.59,0.0,0.01546,2e-05,2.52085]
[1778804453869,38.72,81354.23,0.0,0.01543,2e-05,2.51567]
[1778804458903,38.72,81348.11,0.0,0.01533,2e-05,2.50227]
[1778804463939,38.72,81345.74,0.0,0.0153,2e-05,2.49709]
[1778804468985,38.72,81344.83,0.0,0.01528,2e-05,2.49511]
[1778804474061,38.72,81341.68,0.0,0.01523,2e-05,2.48825]
[1778804479099,38.72,81331.01,0.0,0.01507,2e-05,2.46511]
[1778804484132,38.72,81332.61,0.0,0.0151,2e-05,2.46857]
[1778804490178,38.72,81336.7,0.0,0.01516,2e-05,2.47743]
[1778804495209,38.72,81342.54,0.0,0.01524,2e-05,2.48797]
[1778804500244,38.72,81345.12,0.0,0.01527,2e-05,2.49359]
[1778804505284,38.72,81347.91,0.0,0.01532,2e-05,2.49968]
[1778804507298,38.72,81328.97,0.0,0.01503,2e-05,2.45858]
[1778804512333,38.72,81335.63,0.0,0.01513,2e-05,2.47297]
[1778804517368,38.72,81336.75,0.0,0.01515,2e-05,2.4754]
[1778804522403,38.72,81344.54,0.0,0.01527,2e-05,2.49233]
[1778804526431,38.72,81355.86,0.0,0.01544,2e-05,2.51709]
[1778804529452,38.72,81367.41,0.0,0.01562,2e-05,2.54255]
[1778804534487,38.72,81366.73,0.0,0.01561,2e-05,2.54104]
[1778804539524,38.72,81374.7,0.0,0.01573,2e-05,2.55872]
[1778804544560,38.72,81376.23,0.0,0.01576,2e-05,2.56212]
[1778804549594,38.72,81378.98,0.0,0.0158,2e-05,2.56825]
[1778804554630,38.72,81366.56,0.0,0.01559,2e-05,2.53849]
[1778804559670,38.72,81369.15,0.0,0.01563,2e-05,2.54422]
[1778804564702,38.72,81379.23,0.0,0.01579,2e-05,2.56662]
[1778804570746,38.72,81379.44,0.0,0.0158,2e-05,2.56709]
[1778804575778,38.72,81375.94,0.0,0.01574,2e-05,2.55929]
[1778804580812,38.72,81375.22,0.0,0.01573,2e-05,2.55769]
[1778804585848,38.72,81370.71,0.0,0.01566,2e-05,2.54768]
[1778804590885,38.72,81377.77,0.0,0.01577,2e-05,2.56337]
[1778804595918,38.72,81390.18,0.0,0.01597,2e-05,2.59112]
[1778804600953,38.72,81389.65,0.0,0.01596,2e-05,2.58993]
[1778804608002,38.72,81390.65,0.0,0.01597,2e-05,2.59218]
[1778804613037,38.72,81398.59,0.0,0.01609,2e-05,2.60785]
[1778804618071,38.72,81405.25,0.0,0.01619,2e-05,2.62292]
[1778804623109,38.72,81408.71,0.0,0.01625,2e-05,2.63077]
[1778804628148,38.72,81410.23,0.0,0.01627,2e-05,2.63423]
[1778804633177,38.72,81405.42,0.0,0.0162,2e-05,2.6233]
[1778804638211,38.72,81402.74,0.0,0.01615,2e-05,2.61723]
[1778804643248,38.72,81401.75,0.0,0.01614,2e-05,2.61499]
[1778804649289,38.72,81405.67,0.0,0.0162,2e-05,2.62387]
[1778804654328,38.72,81409.88,0.0,0.01627,2e-05,2.63343]
[1778804659359,38.72,81411.64,0.0,0.0163,2e-05,2.63743]
[1778804664394,38.72,81410.21,0.0,0.01627,2e-05,2.63418]
[1778804671443,38.72,81406.11,0.0,0.01619,2e-05,2.62265]
[1778804677485,38.72,81403.04,0.0,0.01615,2e-05,2.61569]
[1778804682703,38.72,81401.89,0.0,0.01613,2e-05,2.61309]
[1778804688562,38.72,81400.04,0.0,0.0161,2e-05,2.60891]
[1778804695612,38.72,81398.39,0.0,0.01607,2e-05,2.60519]
[1778804700646,38.72,81397.35,0.0,0.01605,2e-05,2.60284]
[1778804705681,38.72,81398.89,0.0,0.01608,2e-05,2.60632]
[1778804711724,38.72,81402.25,0.0,0.01613,2e-05,2.61391]
[1778804716759,38.72,81403.76,0.0,0.01616,2e-05,2.61732]
[1778804721795,38.72,81388.31,0.0,0.01591,2e-05,2.58253]
[1778804722986,38.72,81372.0,0.0,0.01565,2e-05,2.54618]
[1778804725822,38.72,81382.51,0.0,0.01582,2e-05,2.56956]
[1778804730877,38.72,81396.35,0.0,0.01604,2e-05,2.60059]
[1778804735912,38.72,81400.3,0.0,0.01609,2e-05,2.60729]
[1778804740947,38.72,81403.31,0.0,0.01614,2e-05,2.61409]
[1778804746989,38.72,81408.16,0.0,0.01621,2e-05,2.62508]
[1778804753196,38.72,81408.86,0.0,0.01623,2e-05,2.62667]
[1778804759077,38.72,81400.77,0.0,0.0161,2e-05,2.60835]
[1778804763265,38.72,81389.33,0.0,0.01591,2e-05,2.58262]
[1778804768141,38.72,81372.26,0.0,0.01564,2e-05,2.54458]
[1778804773336,38.72,81370.15,0.0,0.01561,2e-05,2.53991]
[1778804779219,38.72,81372.78,0.0,0.01565,2e-05,2.54574]
[1778804784254,38.72,81375.33,0.0,0.01569,2e-05,2.55139]
[1778804789289,38.72,81371.29,0.0,0.01563,2e-05,2.54244]
[1778804794324,38.72,81364.48,0.0,0.01551,2e-05,2.52523]
[1778804799359,38.72,81370.67,0.0,0.01561,2e-05,2.53889]
[1778804804396,38.72,81377.53,0.0,0.01571,2e-05,2.5541]
[1778804809430,38.72,81380.14,0.0,0.01576,2e-05,2.5599]
[1778804815474,38.72,81380.03,0.0,0.01575,2e-05,2.55966]
[1778804820513,38.72,81384.26,0.0,0.01582,2e-05,2.56908]
[1778804825549,38.72,81386.26,0.0,0.01585,2e-05,2.57355]
[1778804829577,38.72,81397.21,0.0,0.01603,2e-05,2.59811]
[1778804835619,38.72,81394.04,0.0,0.01598,2e-05,2.59098]
[1778804841661,38.72,81390.94,0.0,0.01593,2e-05,2.58403]
[1778804846703,38.72,81388.73,0.0,0.01589,2e-05,2.57907]
[1778804851737,38.72,81381.16,0.0,0.01576,2e-05,2.55998]
[1778804857778,38.72,81382.63,0.0,0.01578,2e-05,2.56326]
[1778804862814,38.72,81386.58,0.0,0.01584,2e-05,2.57207]
[1778804867849,38.72,81385.34,0.0,0.01582,2e-05,2.5693]
[1778804872883,38.72,81380.91,0.0,0.01575,2e-05,2.55943]
[1778804877918,38.72,81381.5,0.0,0.01576,2e-05,2.56074]
[1778804882953,38.72,81381.01,0.0,0.01576,2e-05,2.55965]
[1778804887988,38.72,81378.17,0.0,0.01571,2e-05,2.55334]
[1778804893033,38.72,81378.17,0.0,0.01571,2e-05,2.55334]
[1778804898068,38.72,81378.19,0.0,0.01571,2e-05,2.55338]
[1778804904110,38.72,81377.78,0.0,0.01571,2e-05,2.55247]
[1778804909145,38.72,81376.87,0.0,0.01569,2e-05,2.55045]
[1778804914325,38.72,81385.93,0.0,0.01582,2e-05,2.56843]
[1778804920222,38.72,81383.11,0.0,0.01578,2e-05,2.56214]
[1778804926265,38.72,81381.88,0.0,0.01576,2e-05,2.5594]
[1778804931300,38.72,81382.37,0.0,0.01576,2e-05,2.56049]
[1778804937343,38.72,81382.58,0.0,0.01577,2e-05,2.56096]
[1778804942380,38.72,81385.55,0.0,0.01581,2e-05,2.56758]
[1778804947414,38.72,81388.01,0.0,0.01585,2e-05,2.57307]
[1778804949427,38.72,81398.45,0.0,0.01602,2e-05,2.59649]
[1778804954609,38.72,81403.17,0.0,0.01609,2e-05,2.60713]
[1778804964679,38.72,81406.0,0.0,0.01614,2e-05,2.61353]
[1778804970574,38.72,81399.08,0.0,0.01603,2e-05,2.59791]
[1778804975609,38.72,81396.84,0.0,0.01598,2e-05,2.59066]
[1778804980644,38.72,81399.48,0.0,0.01602,2e-05,2.5966]
[1778804985680,38.72,81398.86,0.0,0.01601,2e-05,2.59521]
[1778804990714,38.72,81398.36,0.0,0.016,2e-05,2.59408]
[1778804994890,38.72,81417.79,0.0,0.01632,2e-05,2.63807]
[1778805000786,38.72,81421.37,0.0,0.01638,2e-05,2.64624]
[1778805002803,38.72,81432.19,0.0,0.01655,2e-05,2.67105]
[1778805004967,38.72,81412.58,0.0,0.01623,2e-05,2.62622]
[1778805010857,38.72,81405.85,0.0,0.01612,2e-05,2.61097]
[1778805015890,38.72,81415.39,0.0,0.01628,2e-05,2.63261]
[1778805020926,38.72,81413.71,0.0,0.01625,2e-05,2.62879]
[1778805025960,38.72,81410.6,0.0,0.0162,2e-05,2.62173]
[1778805031032,38.72,81407.83,0.0,0.01614,2e-05,2.61323]
[1778805037037,38.72,81398.81,0.0,0.016,2e-05,2.59289]
[1778805042072,38.72,81395.11,0.0,0.01594,2e-05,2.58458]
[1778805047107,38.72,81392.22,0.0,0.01589,2e-05,2.5781]
[1778805052148,38.72,81385.27,0.0,0.01578,2e-05,2.56258]
[1778805057177,38.72,81381.17,0.0,0.01572,2e-05,2.55345]
[1778805062214,38.72,81383.57,0.0,0.01576,2e-05,2.55879]
[1778805067251,38.72,81393.4,0.0,0.01591,2e-05,2.58074]
[1778805072285,38.72,81402.33,0.0,0.01606,2e-05,2.60081]
[1778805077320,38.72,81403.6,0.0,0.01608,2e-05,2.60368]
[1778805082356,38.72,81412.96,0.0,0.01623,2e-05,2.62486]
[1778805087391,38.72,81418.65,0.0,0.01632,2e-05,2.6378]
[1778805092428,38.72,81420.79,0.0,0.01634,2e-05,2.64045]
[1778805097461,38.72,81416.35,0.0,0.01627,2e-05,2.63034]
[1778805099482,38.72,81428.55,0.0,0.01647,2e-05,2.6582]
[1778805100484,38.72,81439.88,0.0,0.01665,2e-05,2.68427]
[1778805105686,38.72,81432.99,0.0,0.01654,2e-05,2.66839]
[1778805111561,38.72,81444.46,0.0,0.01673,2e-05,2.69487]
[1778805116596,38.72,81448.84,0.0,0.0168,2e-05,2.70503]
[1778805121632,38.72,81457.64,0.0,0.01695,2e-05,2.72554]
[1778805125843,38.72,81475.78,0.0,0.01725,2e-05,2.7682]
[1778805132709,38.72,81479.26,0.0,0.01731,2e-05,2.77644]
[1778805133718,38.72,81490.95,0.0,0.01751,2e-05,2.80426]
[1778805135913,38.72,81480.0,0.0,0.01733,2e-05,2.77819]
[1778805141771,38.72,81479.29,0.0,0.01731,2e-05,2.77651]
[1778805146807,38.72,81486.08,0.0,0.01743,2e-05,2.79265]
[1778805151848,38.72,81491.96,0.0,0.01752,2e-05,2.80435]
[1778805156053,38.72,81509.51,0.0,0.01782,2e-05,2.84653]
[1778805161912,38.72,81508.26,0.0,0.0178,2e-05,2.84351]
[1778805166947,38.72,81503.72,0.0,0.01772,2e-05,2.83256]
[1778805171985,38.72,81507.03,0.0,0.01778,2e-05,2.84054]
[1778805175013,38.72,81518.13,0.0,0.01797,2e-05,2.86742]
[1778805180041,38.72,81520.6,0.0,0.01802,2e-05,2.87343]
[1778805185076,38.72,81521.33,0.0,0.01803,2e-05,2.87521]
[1778805190112,38.72,81520.28,0.0,0.01801,2e-05,2.87265]
[1778805193132,38.72,81536.28,0.0,0.0183,2e-05,2.9118]
[1778805198167,38.72,81521.87,0.0,0.01804,2e-05,2.87652]
[1778805200184,38.72,81511.33,0.0,0.01785,2e-05,2.85093]
[1778805203202,38.72,81527.93,0.0,0.01815,2e-05,2.89132]
[1778805206406,38.72,81550.11,0.0,0.01854,2e-05,2.94596]
[1778805212265,38.72,81561.01,0.0,0.01873,2e-05,2.97069]
[1778805216477,38.72,81577.64,0.0,0.01903,2e-05,3.01244]
[1778805222335,38.72,81580.63,0.0,0.01909,2e-05,3.01999]
[1778805224349,38.72,81591.87,0.0,0.0193,2e-05,3.04852]
[1778805225363,38.72,81621.59,0.0,0.01986,2e-05,3.12493]
[1778805230394,38.72,81619.23,0.0,0.01981,2e-05,3.11881]
[1778805235429,38.72,81611.65,0.0,0.01967,2e-05,3.09921]
[1778805240468,38.72,81613.63,0.0,0.01971,2e-05,3.10432]
[1778805242484,38.72,81625.13,0.0,0.01993,2e-05,3.13412]
[1778805247517,38.72,81627.08,0.0,0.01996,2e-05,3.1392]
[1778805252552,38.72,81615.25,0.0,0.01974,2e-05,3.10851]
[1778805256581,38.72,81598.33,0.0,0.01942,2e-05,3.065]
[1778805261620,38.72,81599.14,0.0,0.01943,2e-05,3.06708]
[1778805266845,38.72,81604.36,0.0,0.01953,2e-05,3.08045]
[1778805272698,38.72,81616.68,0.0,0.01975,2e-05,3.10972]
[1778805277733,38.72,81615.45,0.0,0.01973,2e-05,3.10654]
[1778805280755,38.72,81573.49,0.0,0.01894,2e-05,2.99956]
[1778805285790,38.72,81571.92,0.0,0.01891,2e-05,2.99561]
[1778805286993,38.72,81557.2,0.0,0.01864,2e-05,2.95878]
[1778805292840,38.72,81561.72,0.0,0.01873,2e-05,2.97005]
[1778805297066,38.72,81573.13,0.0,0.01893,2e-05,2.99865]
[1778805301904,38.72,81584.56,0.0,0.01915,2e-05,3.02751]
[1778805307141,38.72,81578.88,0.0,0.01904,2e-05,3.01314]
[1778805312983,38.72,81581.08,0.0,0.01908,2e-05,3.0187]
[1778805318017,38.72,81586.69,0.0,0.01919,2e-05,3.03291]
[1778805323058,38.72,81585.2,0.0,0.01916,2e-05,3.02913]
[1778805329099,38.72,81585.38,0.0,0.01916,2e-05,3.02958]
[1778805331115,38.72,81599.89,0.0,0.01942,2e-05,3.06408]
[1778805336150,38.72,81610.43,0.0,0.01962,2e-05,3.09112]
[1778805341185,38.72,81603.44,0.0,0.01948,2e-05,3.07317]
[1778805346221,38.72,81605.92,0.0,0.01953,2e-05,3.07953]
[1778805351255,38.72,81613.91,0.0,0.01968,2e-05,3.10009]
[1778805356290,38.72,81615.75,0.0,0.01972,2e-05,3.10484]
[1778805361338,38.72,81601.59,0.0,0.01945,2e-05,3.06843]
[1778805366366,38.72,81598.01,0.0,0.01938,2e-05,3.05928]
[1778805371401,38.72,81596.39,0.0,0.01935,2e-05,3.05514]
[1778805376437,38.72,81602.19,0.0,0.01946,2e-05,3.06997]
[1778805381472,38.72,81600.67,0.0,0.01943,2e-05,3.06608]
[1778805386510,38.72,81598.37,0.0,0.01939,2e-05,3.0602]
[1778805391544,38.72,81589.44,0.0,0.01921,2e-05,3.035]
[1778805396577,38.72,81591.41,0.0,0.01924,2e-05,3.04001]
[1778805401616,38.72,81588.11,0.0,0.01918,2e-05,3.03163]
[1778805406654,38.72,81586.41,0.0,0.01915,2e-05,3.02732]
[1778805411691,38.72,81587.89,0.0,0.01918,2e-05,3.03107]
[1778805417732,38.72,81596.16,0.0,0.01933,2e-05,3.0521]
[1778805422768,38.72,81590.46,0.0,0.01923,2e-05,3.03759]
[1778805427803,38.72,81579.82,0.0,0.01903,2e-05,3.01065]
[1778805432838,38.72,81581.19,0.0,0.01905,2e-05,3.01411]
[1778805438063,38.72,81582.2,0.0,0.01907,2e-05,3.01666]
[1778805443915,38.72,81580.31,0.0,0.01904,2e-05,3.01189]
[1778805448133,38.72,81567.0,0.0,0.01879,2e-05,2.97843]
[1778805453985,38.72,81565.11,0.0,0.01874,2e-05,2.97129]
[1778805459021,38.72,81565.39,0.0,0.01875,2e-05,2.97199]
[1778805464057,38.72,81569.11,0.0,0.01882,2e-05,2.9813]
[1778805469092,38.72,81570.42,0.0,0.01884,2e-05,2.98458]
[1778805474137,38.72,81570.15,0.0,0.01884,2e-05,2.9839]
[1778805479172,38.72,81568.67,0.0,0.01881,2e-05,2.9802]
[1778805484209,38.72,81566.52,0.0,0.01877,2e-05,2.97482]
[1778805488420,38.72,81552.54,0.0,0.01852,2e-05,2.94001]
[1778805494282,38.72,81547.03,0.0,0.01842,2e-05,2.92637]
[1778805499315,38.72,81551.7,0.0,0.0185,2e-05,2.93793]
[1778805505357,38.72,81549.74,0.0,0.01846,2e-05,2.93307]
[1778805510394,38.72,81547.26,0.0,0.01842,2e-05,2.92694]
[1778805515427,38.72,81543.39,0.0,0.01834,2e-05,2.91501]
[1778805517448,38.72,81532.73,0.0,0.01815,2e-05,2.88885]
[1778805522483,38.72,81532.33,0.0,0.01814,2e-05,2.88787]
[1778805527518,38.72,81535.09,0.0,0.01819,2e-05,2.89462]
[1778805532553,38.72,81531.37,0.0,0.01812,2e-05,2.88552]
[1778805537588,38.72,81526.3,0.0,0.01803,2e-05,2.87315]
[1778805542625,38.72,81527.67,0.0,0.01806,2e-05,2.87649]
[1778805547661,38.72,81526.94,0.0,0.01804,2e-05,2.87471]
[1778805552706,38.72,81512.53,0.0,0.01779,2e-05,2.83976]
[1778805553709,38.72,81501.72,0.0,0.0176,2e-05,2.81376]
[1778805558911,38.72,81498.71,0.0,0.01755,2e-05,2.80655]
[1778805565793,38.72,81501.7,0.0,0.0176,2e-05,2.81371]
[1778805570828,38.72,81503.7,0.0,0.01764,2e-05,2.81851]
[1778805575863,38.72,81508.94,0.0,0.01771,2e-05,2.82877]
[1778805580899,38.72,81507.31,0.0,0.01769,2e-05,2.82485]
[1778805586941,38.72,81507.34,0.0,0.01769,2e-05,2.82492]
[1778805590980,38.72,81495.58,0.0,0.01748,2e-05,2.79675]
[1778805596017,38.72,81499.28,0.0,0.01755,2e-05,2.80559]
[1778805601051,38.72,81504.63,0.0,0.01764,2e-05,2.81841]
[1778805607093,38.72,81501.04,0.0,0.01758,2e-05,2.8098]
[1778805612131,38.72,81490.56,0.0,0.0174,2e-05,2.78479]
[1778805618170,38.72,81498.67,0.0,0.01754,2e-05,2.80413]
[1778805623205,38.72,81494.29,0.0,0.01746,2e-05,2.79367]
[1778805629418,38.72,81482.51,0.0,0.01726,2e-05,2.76569]
[1778805635289,38.72,81482.33,0.0,0.01724,2e-05,2.76296]
[1778805640325,38.72,81474.98,0.0,0.01712,2e-05,2.74563]
[1778805642340,38.72,81461.24,0.0,0.01689,2e-05,2.71344]
[1778805647374,38.72,81455.93,0.0,0.0168,2e-05,2.70108]
[1778805652409,38.72,81449.35,0.0,0.01669,2e-05,2.68583]
[1778805657447,38.72,81450.73,0.0,0.01671,2e-05,2.68902]
[1778805662486,38.72,81451.63,0.0,0.01673,2e-05,2.69111]
[1778805665535,38.72,81432.63,0.0,0.01641,2e-05,2.64736]
[1778805670543,38.72,81426.14,0.0,0.01631,2e-05,2.63255]
[1778805673577,38.72,81400.07,0.0,0.01589,2e-05,2.57368]
[1778805676598,38.72,81386.07,0.0,0.01567,2e-05,2.54249]
[1778805679771,38.72,81374.51,0.0,0.01549,2e-05,2.51696]
[1778805685663,38.72,81366.86,0.0,0.01537,2e-05,2.50017]
[1778805686669,38.72,81355.41,0.0,0.01519,2e-05,2.47521]
[1778805689843,38.72,81326.22,0.0,0.01475,1e-05,2.41245]
[1778805694766,38.72,81310.1,0.0,0.0145,1e-05,2.37624]
[1778805697766,38.72,81322.61,0.0,0.01468,1e-05,2.40267]
[1778805702801,38.72,81333.62,0.0,0.01485,2e-05,2.42613]
[1778805703808,38.72,81322.58,0.0,0.01468,1e-05,2.40261]
[1778805704815,38.72,81308.86,0.0,0.01448,1e-05,2.37364]
[1778805708843,38.72,81332.01,0.0,0.01483,1e-05,2.42269]
[1778805712873,38.72,81320.12,0.0,0.01465,1e-05,2.3974]
[1778805715892,38.72,81307.58,0.0,0.01446,1e-05,2.37095]
[1778805720928,38.72,81309.36,0.0,0.01449,1e-05,2.37469]
[1778805725977,38.72,81314.72,0.0,0.01457,1e-05,2.38598]
[1778805731023,38.72,81308.35,0.0,0.01447,1e-05,2.37256]
[1778805736052,38.72,81311.6,0.0,0.01452,1e-05,2.3794]
[1778805741085,38.72,81321.08,0.0,0.01466,1e-05,2.39943]
[1778805746121,38.72,81313.22,0.0,0.01455,1e-05,2.38281]
[1778805751157,38.72,81307.72,0.0,0.01445,1e-05,2.36915]
[1778805756191,38.72,81308.86,0.0,0.01447,1e-05,2.37155]
[1778805761229,38.72,81305.17,0.0,0.01442,1e-05,2.36381]
[1778805766262,38.72,81304.18,0.0,0.0144,1e-05,2.36173]
[1778805768276,38.72,81288.95,0.0,0.01418,1e-05,2.33001]
[1778805773311,38.72,81286.59,0.0,0.01415,1e-05,2.32513]
[1778805778349,38.72,81281.07,0.0,0.01407,1e-05,2.31373]
[1778805783385,38.72,81277.91,0.0,0.01402,1e-05,2.30723]
[1778805788420,38.72,81276.24,0.0,0.014,1e-05,2.3038]
[1778805793463,38.72,81271.43,0.0,0.01393,1e-05,2.29394]
[1778805797489,38.72,81260.38,0.0,0.01377,1e-05,2.27141]
[1778805802521,38.72,81254.43,0.0,0.01369,1e-05,2.25935]
[1778805807554,38.72,81244.7,0.0,0.01355,1e-05,2.23974]
[1778805812590,38.72,81232.42,0.0,0.01337,1e-05,2.21319]
[1778805817628,38.72,81230.86,0.0,0.01335,1e-05,2.21009]
[1778805822661,38.72,81237.52,0.0,0.01344,1e-05,2.22336]
[1778805824675,38.72,81256.39,0.0,0.0137,1e-05,2.26129]
[1778805828709,38.72,81275.84,0.0,0.01398,1e-05,2.30093]
[1778805830851,38.72,81291.22,0.0,0.0142,1e-05,2.33265]
[1778805832738,38.72,81302.14,0.0,0.01436,1e-05,2.35539]
[1778805836767,38.72,81316.09,0.0,0.01456,1e-05,2.38468]
[1778805838779,38.72,81327.11,0.0,0.01473,1e-05,2.40802]
[1778805842808,38.72,81316.04,0.0,0.01456,1e-05,2.38457]
[1778805846837,38.72,81328.22,0.0,0.01474,1e-05,2.41038]
[1778805850996,38.72,81316.02,0.0,0.01456,1e-05,2.38453]
[1778805856907,38.72,81315.7,0.0,0.01456,1e-05,2.38386]
[1778805861942,38.72,81318.57,0.0,0.0146,1e-05,2.38992]
[1778805866977,38.72,81314.86,0.0,0.01455,1e-05,2.38208]
[1778805873020,38.72,81316.65,0.0,0.01456,1e-05,2.38377]
[1778805878054,38.72,81322.41,0.0,0.01464,1e-05,2.39594]
[1778805883089,38.72,81321.47,0.0,0.01463,1e-05,2.39395]
[1778805888124,38.72,81324.2,0.0,0.01467,1e-05,2.39973]
[1778805893159,38.72,81324.81,0.0,0.01468,1e-05,2.40103]
[1778805898194,38.72,81315.32,0.0,0.01454,1e-05,2.38096]
[1778805903230,38.72,81316.07,0.0,0.01455,1e-05,2.38254]
[1778805908265,38.72,81332.94,0.0,0.0148,1e-05,2.41832]
[1778805912292,38.72,81319.77,0.0,0.01461,1e-05,2.39035]
[1778805917327,38.72,81315.94,0.0,0.01455,1e-05,2.38227]
[1778805922363,38.72,81330.25,0.0,0.01476,1e-05,2.41259]
[1778805927398,38.72,81338.15,0.0,0.01488,2e-05,2.42946]
[1778805932433,38.72,81339.54,0.0,0.01489,2e-05,2.43031]
[1778805937468,38.72,81339.41,0.0,0.01489,2e-05,2.43004]
[1778805942503,38.72,81349.21,0.0,0.01503,2e-05,2.4511]
[1778805947538,38.72,81351.82,0.0,0.01507,2e-05,2.45673]
[1778805951698,38.72,81367.62,0.0,0.01532,2e-05,2.49104]
[1778805957610,38.72,81373.87,0.0,0.01541,2e-05,2.50472]
[1778805960636,38.72,81386.25,0.0,0.01561,2e-05,2.53198]
[1778805961881,38.72,81406.75,0.0,0.01593,2e-05,2.57763]
[1778805965669,38.72,81429.0,0.0,0.01629,2e-05,2.62789]
[1778805968693,38.72,81441.71,0.0,0.01649,2e-05,2.65694]
[1778805973728,38.72,81427.56,0.0,0.01626,2e-05,2.62462]
[1778805978766,38.72,81415.81,0.0,0.01607,2e-05,2.598]
[1778805983798,38.72,81418.16,0.0,0.01611,2e-05,2.60331]
[1778805988833,38.72,81413.27,0.0,0.01603,2e-05,2.59228]
[1778805992128,38.72,81392.58,0.0,0.01569,2e-05,2.54382]
[1778805997895,38.72,81388.44,0.0,0.01563,2e-05,2.53464]
[1778806002933,38.72,81383.86,0.0,0.01556,2e-05,2.52452]
[1778806007965,38.72,81383.66,0.0,0.01555,2e-05,2.52408]
[1778806013000,38.72,81384.13,0.0,0.01556,2e-05,2.52512]
[1778806018035,38.72,81392.48,0.0,0.01569,2e-05,2.5436]
[1778806022337,38.72,81409.41,0.0,0.01596,2e-05,2.58139]
[1778806028106,38.72,81414.57,0.0,0.01604,2e-05,2.59299]
[1778806033140,38.72,81416.95,0.0,0.01608,2e-05,2.59836]
[1778806038175,38.72,81409.76,0.0,0.01596,2e-05,2.58217]
[1778806043210,38.72,81413.08,0.0,0.01602,2e-05,2.58964]
[1778806049252,38.72,81408.98,0.0,0.01595,2e-05,2.58042]
[1778806054287,38.72,81406.35,0.0,0.0159,2e-05,2.57232]
[1778806059331,38.72,81429.81,0.0,0.01627,2e-05,2.62527]
[1778806060339,38.72,81451.81,0.0,0.01663,2e-05,2.67568]
[1778806062358,38.72,81478.01,0.0,0.01707,2e-05,2.73669]
[1778806067387,38.72,81477.83,0.0,0.01707,2e-05,2.73626]
[1778806072424,38.72,81480.86,0.0,0.01712,2e-05,2.74339]
[1778806077457,38.72,81483.65,0.0,0.01717,2e-05,2.74996]
[1778806082496,38.72,81493.36,0.0,0.01733,2e-05,2.77292]
[1778806085518,38.72,81504.02,0.0,0.01752,2e-05,2.79831]
[1778806090551,38.72,81496.91,0.0,0.01739,2e-05,2.78136]
[1778806091557,38.72,81486.11,0.0,0.01721,2e-05,2.75576]
[1778806096592,38.72,81476.24,0.0,0.01704,2e-05,2.73253]
[1778806101626,38.72,81484.5,0.0,0.01718,2e-05,2.75196]
[1778806102921,38.72,81495.87,0.0,0.01738,2e-05,2.77888]
[1778806108680,38.72,81499.62,0.0,0.01744,2e-05,2.78781]
[1778806113714,38.72,81503.67,0.0,0.0175,2e-05,2.79514]
[1778806118745,38.72,81511.54,0.0,0.01763,2e-05,2.81398]
[1778806123781,38.72,81512.59,0.0,0.01765,2e-05,2.8165]
[1778806128817,38.72,81512.74,0.0,0.01765,2e-05,2.81686]
[1778806133851,38.72,81506.77,0.0,0.01755,2e-05,2.80255]
[1778806138894,38.72,81494.75,0.0,0.01734,2e-05,2.77391]
[1778806143929,38.72,81489.53,0.0,0.01725,2e-05,2.76154]
[1778806148966,38.72,81486.09,0.0,0.0172,2e-05,2.75341]
[1778806150984,38.72,81465.93,0.0,0.01686,2e-05,2.70615]
[1778806155010,38.72,81476.81,0.0,0.01704,2e-05,2.73158]
[1778806157023,38.72,81488.96,0.0,0.01724,2e-05,2.76019]
[1778806161052,38.72,81500.36,0.0,0.01744,2e-05,2.78725]
[1778806163356,38.72,81512.81,0.0,0.01765,2e-05,2.81703]
[1778806169108,38.72,81521.0,0.0,0.0178,2e-05,2.83675]
[1778806174142,38.71,81532.68,0.0,0.01799,2e-05,2.86239]
[1778806179180,38.71,81521.58,0.0,0.01779,2e-05,2.83517]
[1778806181194,38.71,81533.27,0.0,0.01799,2e-05,2.8635]
[1778806186229,38.71,81526.23,0.0,0.01787,2e-05,2.84641]
[1778806191264,38.71,81529.94,0.0,0.01794,2e-05,2.85541]
[1778806196300,38.71,81529.98,0.0,0.01794,2e-05,2.8555]
[1778806201334,38.71,81529.22,0.0,0.01792,2e-05,2.85366]
[1778806205362,38.71,81518.82,0.0,0.01774,2e-05,2.82851]
[1778806208384,38.71,81493.14,0.0,0.0173,2e-05,2.76715]
[1778806213419,38.71,81486.51,0.0,0.01718,2e-05,2.75147]
[1778806218454,38.71,81494.34,0.0,0.01732,2e-05,2.76999]
[1778806223490,38.71,81498.84,0.0,0.01739,2e-05,2.78068]
[1778806227518,38.71,81509.81,0.0,0.01758,2e-05,2.80687]
[1778806232553,38.71,81520.0,0.0,0.01775,2e-05,2.82877]
[1778806236583,38.71,81532.22,0.0,0.01795,2e-05,2.85703]
[1778806241618,38.7,81531.71,0.0,0.01793,2e-05,2.85458]
[1778806246659,38.7,81537.05,0.0,0.01801,2e-05,2.86565]
[1778806251689,38.7,81536.23,0.0,0.01799,2e-05,2.86234]
[1778806256725,38.69,81534.26,0.0,0.01794,2e-05,2.8556]
[1778806261765,38.68,81533.93,0.0,0.01792,2e-05,2.85324]
[1778806266796,38.68,81537.44,0.0,0.01797,2e-05,2.86044]
[1778806271838,38.67,81527.46,0.0,0.01778,2e-05,2.83432]
[1778806276865,38.67,81524.97,0.0,0.01773,2e-05,2.82726]
[1778806281900,38.67,81522.51,0.0,0.01768,2e-05,2.82001]
[1778806286935,38.66,81528.44,0.0,0.01777,2e-05,2.83297]
[1778806291971,38.66,81524.16,0.0,0.01768,2e-05,2.81901]
[1778806297006,38.66,81523.17,0.0,0.01765,2e-05,2.81543]
[1778806300035,38.65,81512.3,0.0,0.01746,2e-05,2.78873]
[1778806305068,38.65,81509.42,0.0,0.0174,2e-05,2.78101]
[1778806310107,38.65,81510.71,0.0,0.01742,2e-05,2.78326]
[1778806315139,38.65,81510.34,0.0,0.0174,2e-05,2.78158]
[1778806320173,38.64,81500.61,0.0,0.01723,2e-05,2.75772]
[1778806324508,38.64,81469.39,0.0,0.0167,2e-05,2.68409]
[1778806330247,38.64,81473.52,0.0,0.01677,2e-05,2.69365]
[1778806335282,38.64,81471.95,0.0,0.01675,2e-05,2.68997]
[1778806340321,38.64,81475.88,0.0,0.01681,2e-05,2.69912]
[1778806345361,38.64,81485.63,0.0,0.01697,2e-05,2.7219]
[1778806350400,38.64,81489.33,0.0,0.01703,2e-05,2.73029]
[1778806355435,38.64,81483.96,0.0,0.01693,2e-05,2.71501]
[1778806360471,38.64,81485.65,0.0,0.01695,2e-05,2.71868]
[1778806365506,38.64,81488.17,0.0,0.01699,2e-05,2.72436]
[1778806370546,38.64,81480.43,0.0,0.01686,2e-05,2.70601]
[1778806375583,38.64,81482.84,0.0,0.0169,2e-05,2.71164]
[1778806380615,38.64,81481.78,0.0,0.01689,2e-05,2.70917]
[1778806385651,38.64,81471.97,0.0,0.01672,2e-05,2.68632]
[1778806390686,38.64,81472.69,0.0,0.01673,2e-05,2.68799]
[1778806395726,38.64,81466.16,0.0,0.01662,2e-05,2.67286]
[1778806400759,38.64,81453.52,0.0,0.01642,2e-05,2.64376]
[1778806405793,38.64,81447.07,0.0,0.01631,2e-05,2.62901]
[1778806410827,38.64,81442.32,0.0,0.01623,2e-05,2.61818]
[1778806415866,38.64,81443.07,0.0,0.01623,2e-05,2.61765]
[1778806420900,38.64,81445.98,0.0,0.01628,2e-05,2.62428]
[1778806425935,38.64,81437.05,0.0,0.01614,2e-05,2.60399]
[1778806430970,38.64,81433.69,0.0,0.01608,2e-05,2.59638]
[1778806436009,38.64,81439.52,0.0,0.01618,2e-05,2.60973]
[1778806441045,38.64,81442.81,0.0,0.01623,2e-05,2.61721]
[1778806446080,38.64,81441.89,0.0,0.01621,2e-05,2.61512]
[1778806451115,38.64,81447.95,0.0,0.01631,2e-05,2.62892]
[1778806456150,38.64,81450.16,0.0,0.01635,2e-05,2.63397]
[1778806461185,38.64,81457.28,0.0,0.01647,2e-05,2.65038]
[1778806466220,38.64,81456.51,0.0,0.01646,2e-05,2.64878]
[1778806471255,38.64,81454.71,0.0,0.01641,2e-05,2.64272]
[1778806476289,38.64,81448.67,0.0,0.01632,2e-05,2.629]
[1778806481332,38.64,81457.62,0.0,0.01646,2e-05,2.64949]
[1778806486367,38.64,81456.4,0.0,0.01644,2e-05,2.64669]
[1778806491403,38.64,81456.68,0.0,0.01645,2e-05,2.64733]
[1778806497444,38.64,81451.14,0.0,0.01636,2e-05,2.63464]
[1778806502479,38.64,81452.52,0.0,0.01638,2e-05,2.6378]
[1778806507514,38.64,81452.16,0.0,0.01637,2e-05,2.63697]
[1778806512551,38.64,81451.51,0.0,0.01636,2e-05,2.63549]
[1778806517584,38.64,81451.42,0.0,0.01636,2e-05,2.63528]
[1778806522624,38.64,81454.44,0.0,0.01641,2e-05,2.64219]
[1778806525920,38.64,81489.16,0.0,0.01699,2e-05,2.72277]
[1778806531687,38.64,81482.73,0.0,0.01686,2e-05,2.70504]
[1778806536717,38.64,81477.05,0.0,0.01677,2e-05,2.69159]
[1778806543766,38.64,81476.39,0.0,0.01676,2e-05,2.69006]
[1778806548802,38.64,81475.64,0.0,0.01674,2e-05,2.68832]
[1778806553837,38.64,81479.98,0.0,0.01682,2e-05,2.69841]
[1778806558873,38.64,81477.96,0.0,0.01678,2e-05,2.69371]
[1778806563906,38.64,81480.83,0.0,0.01683,2e-05,2.70039]
[1778806568941,38.64,81478.7,0.0,0.01679,2e-05,2.69543]
[1778806573976,38.64,81475.01,0.0,0.01673,2e-05,2.68685]
[1778806579013,38.64,81473.77,0.0,0.01671,2e-05,2.68398]
[1778806584048,38.64,81464.98,0.0,0.01657,2e-05,2.66366]
[1778806589083,38.64,81462.37,0.0,0.01652,2e-05,2.65764]
[1778806591098,38.64,81454.5,0.0,0.01638,2e-05,2.63732]
[1778806596417,38.64,81446.15,0.0,0.01625,2e-05,2.61826]
[1778806602174,38.64,81436.92,0.0,0.0161,2e-05,2.59732]
[1778806605195,38.64,81426.09,0.0,0.01592,2e-05,2.5729]
[1778806611237,38.64,81427.52,0.0,0.01594,2e-05,2.57612]
[1778806616559,38.64,81430.28,0.0,0.01599,2e-05,2.58233]
[1778806622314,38.64,81431.45,0.0,0.01601,2e-05,2.58496]
[1778806624328,38.64,81417.96,0.0,0.01579,2e-05,2.5547]
[1778806629363,38.64,81416.78,0.0,0.01577,2e-05,2.55206]
[1778806634398,38.64,81418.15,0.0,0.0158,2e-05,2.55512]
[1778806639433,38.64,81415.48,0.0,0.01575,2e-05,2.54916]
[1778806643464,38.64,81429.68,0.0,0.01598,2e-05,2.58098]
[1778806648499,38.64,81431.29,0.0,0.01601,2e-05,2.5846]
[1778806653534,38.64,81431.9,0.0,0.016,2e-05,2.58376]
[1778806659576,38.64,81429.56,0.0,0.01596,2e-05,2.57849]
[1778806664612,38.64,81431.4,0.0,0.01599,2e-05,2.58264]
[1778806669647,38.64,81429.21,0.0,0.01596,2e-05,2.57771]
[1778806674683,38.64,81430.46,0.0,0.01598,2e-05,2.58052]
[1778806679718,38.64,81425.46,0.0,0.0159,2e-05,2.56928]
[1778806684752,38.64,81425.24,0.0,0.0159,2e-05,2.56879]
[1778806689794,38.64,81435.32,0.0,0.01606,2e-05,2.59148]
[1778806694829,38.64,81444.01,0.0,0.0162,2e-05,2.61116]
[1778806700871,38.64,81445.78,0.0,0.01623,2e-05,2.61519]
[1778806707198,38.64,81446.08,0.0,0.01623,2e-05,2.61587]
[1778806712955,38.64,81447.6,0.0,0.01624,2e-05,2.61709]
[1778806715975,38.64,81458.86,0.0,0.01643,2e-05,2.64282]
[1778806721011,38.64,81458.29,0.0,0.01642,2e-05,2.64151]
[1778806726046,38.64,81460.78,0.0,0.01646,2e-05,2.64722]
[1778806731081,38.64,81459.16,0.0,0.01643,2e-05,2.64351]
[1778806738130,38.64,81458.0,0.0,0.01641,2e-05,2.64085]
[1778806742158,38.64,81471.25,0.0,0.01663,2e-05,2.67135]
[1778806745180,38.64,81484.68,0.0,0.01685,2e-05,2.7025]
[1778806747193,38.64,81495.52,0.0,0.01704,2e-05,2.72789]
[1778806752228,38.64,81492.23,0.0,0.01698,2e-05,2.7198]
[1778806757263,38.64,81478.97,0.0,0.01675,2e-05,2.68854]
[1778806762299,38.64,81474.91,0.0,0.01669,2e-05,2.67907]
[1778806767620,38.64,81473.19,0.0,0.01666,2e-05,2.67508]
[1778806773375,38.64,81470.56,0.0,0.0166,2e-05,2.66675]
[1778806779417,38.64,81473.5,0.0,0.01665,2e-05,2.67354]
[1778806784452,38.64,81476.88,0.0,0.0167,2e-05,2.68137]
[1778806789487,38.64,81484.01,0.0,0.01682,2e-05,2.69795]
[1778806794522,38.64,81490.43,0.0,0.01693,2e-05,2.71295]
[1778806799557,38.64,81489.09,0.0,0.01691,2e-05,2.70981]
[1778806804597,38.64,81496.37,0.0,0.01703,2e-05,2.72688]
[1778806807901,38.64,81527.59,0.0,0.01757,2e-05,2.801]
[1778806813664,38.63,81532.97,0.0,0.01765,2e-05,2.81268]
[1778806816681,38.63,81521.93,0.0,0.01746,2e-05,2.78602]
[1778806821718,38.63,81522.6,0.0,0.01747,2e-05,2.78726]
[1778806826753,38.63,81524.77,0.0,0.01751,2e-05,2.79245]
[1778806831789,38.63,81516.5,0.0,0.01735,2e-05,2.77039]
[1778806834810,38.63,81501.73,0.0,0.0171,2e-05,2.73542]
[1778806839847,38.63,81497.54,0.0,0.01702,2e-05,2.72537]
[1778806841860,38.63,81510.51,0.0,0.01724,2e-05,2.75578]
[1778806846894,38.63,81516.15,0.0,0.01734,2e-05,2.76864]
[1778806848191,38.63,81529.74,0.0,0.01757,2e-05,2.80094]
[1778806853943,38.62,81520.57,0.0,0.0174,2e-05,2.77813]
[1778806858979,38.62,81525.23,0.0,0.01748,2e-05,2.78832]
[1778806864023,38.62,81525.35,0.0,0.01747,2e-05,2.78761]
[1778806869058,38.62,81527.73,0.0,0.01751,2e-05,2.79232]
[1778806874092,38.61,81524.5,0.0,0.01744,2e-05,2.78359]
[1778806876106,38.61,81511.4,0.0,0.01722,2e-05,2.75207]
[1778806880134,38.61,81498.54,0.0,0.01699,2e-05,2.72126]
[1778806884162,38.61,81486.18,0.0,0.01678,2e-05,2.69208]
[1778806889197,38.61,81494.05,0.0,0.01691,2e-05,2.71021]
[1778806894233,38.61,81509.55,0.0,0.01716,2e-05,2.74408]
[1778806897265,38.61,81523.45,0.0,0.0174,2e-05,2.77672]
[1778806902290,38.6,81525.36,0.0,0.01742,2e-05,2.78024]
[1778806907327,38.6,81528.86,0.0,0.01748,2e-05,2.78772]
[1778806912362,38.6,81530.59,0.0,0.0175,2e-05,2.79083]
[1778806917397,38.59,81525.79,0.0,0.01741,2e-05,2.77845]
[1778806922434,38.59,81526.32,0.0,0.01741,2e-05,2.77887]
[1778806925456,38.59,81537.42,0.0,0.0176,2e-05,2.80488]
[1778806930490,38.59,81548.42,0.0,0.01778,2e-05,2.83019]
[1778806935524,38.58,81550.36,0.0,0.01781,2e-05,2.83365]
[1778806940560,38.58,81554.53,0.0,0.01787,2e-05,2.84255]
[1778806945594,38.58,81554.29,0.0,0.01786,2e-05,2.84077]
[1778806950629,38.57,81561.15,0.0,0.01797,2e-05,2.85628]
[1778806955664,38.57,81561.85,0.0,0.01796,2e-05,2.85439]
[1778806957678,38.57,81572.98,0.0,0.01816,2e-05,2.88114]
[1778806964729,38.56,81576.91,0.0,0.01821,2e-05,2.88868]
[1778806969762,38.56,81569.24,0.0,0.01806,2e-05,2.86831]
[1778806976811,38.55,81569.97,0.0,0.01806,2e-05,2.86805]
[1778806981855,38.54,81574.71,0.0,0.01813,2e-05,2.87817]
[1778806986887,38.54,81577.73,0.0,0.01818,2e-05,2.88394]
[1778806991919,38.53,81576.84,0.0,0.01815,2e-05,2.88006]
[1778806996954,38.53,81575.3,0.0,0.01811,2e-05,2.87467]
[1778807001990,38.52,81575.62,0.0,0.0181,2e-05,2.87384]
[1778807007023,38.52,81572.09,0.0,0.01803,2e-05,2.86357]
[1778807012060,38.52,81568.56,0.0,0.01794,2e-05,2.85114]
[1778807017094,38.51,81575.42,0.0,0.01805,2e-05,2.86637]
[1778807022129,38.51,81572.33,0.0,0.01798,2e-05,2.85723]
[1778807027165,38.5,81568.61,0.0,0.01791,2e-05,2.84668]
[1778807032199,38.5,81571.29,0.0,0.01794,2e-05,2.85178]
[1778807038240,38.49,81570.57,0.0,0.01792,2e-05,2.84823]
[1778807044283,38.49,81569.77,0.0,0.01789,2e-05,2.8445]
[1778807049321,38.48,81561.65,0.0,0.01774,2e-05,2.82333]
[1778807053351,38.48,81535.06,0.0,0.01727,2e-05,2.75852]
[1778807055361,38.48,81517.9,0.0,0.01697,2e-05,2.71777]
[1778807060395,38.48,81519.74,0.0,0.017,2e-05,2.72174]
[1778807065440,38.48,81525.26,0.0,0.01709,2e-05,2.73426]
[1778807070467,38.47,81523.1,0.0,0.01705,2e-05,2.72865]
[1778807075500,38.47,81522.59,0.0,0.01702,2e-05,2.72464]
[1778807080542,38.47,81520.71,0.0,0.01699,2e-05,2.71971]
[1778807083565,38.47,81535.67,0.0,0.01724,2e-05,2.7549]
[1778807088592,38.47,81538.65,0.0,0.01729,2e-05,2.76138]
[1778807093626,38.47,81546.86,0.0,0.01743,2e-05,2.78026]
[1778807098664,38.46,81551.95,0.0,0.01751,2e-05,2.79149]
[1778807103702,38.46,81549.3,0.0,0.01746,2e-05,2.78446]
[1778807105714,38.46,81531.04,0.0,0.01714,2e-05,2.74052]
[1778807110751,38.46,81525.48,0.0,0.01704,2e-05,2.72702]
[1778807115786,38.46,81523.49,0.0,0.01701,2e-05,2.72206]
[1778807120820,38.46,81521.92,0.0,0.01698,2e-05,2.71811]
[1778807125857,38.46,81516.09,0.0,0.01688,2e-05,2.70423]
[1778807130892,38.46,81510.13,0.0,0.01678,2e-05,2.69014]
[1778807135932,38.46,81517.2,0.0,0.01688,2e-05,2.70431]
[1778807140968,38.46,81520.04,0.0,0.01693,2e-05,2.71072]
[1778807146003,38.45,81520.86,0.0,0.01694,2e-05,2.71236]
[1778807151037,38.45,81520.17,0.0,0.01692,2e-05,2.71044]
[1778807156076,38.45,81511.08,0.0,0.01677,2e-05,2.68888]
[1778807161109,38.45,81512.04,0.0,0.01678,2e-05,2.691]
[1778807166147,38.45,81518.16,0.0,0.01689,2e-05,2.70519]
[1778807171183,38.45,81534.83,0.0,0.01717,2e-05,2.74422]
[1778807176229,38.45,81539.73,0.0,0.01725,2e-05,2.75536]
[1778807180554,38.45,81529.2,0.0,0.01706,2e-05,2.72996]
[1778807184281,38.45,81518.43,0.0,0.01688,2e-05,2.70433]
[1778807186294,38.45,81507.58,0.0,0.0167,2e-05,2.67891]
[1778807191329,38.45,81507.17,0.0,0.01668,2e-05,2.67577]
[1778807196364,38.45,81494.03,0.0,0.01646,2e-05,2.64553]
[1778807201399,38.45,81493.18,0.0,0.01645,2e-05,2.64396]
[1778807206434,38.45,81490.02,0.0,0.0164,2e-05,2.63707]
[1778807211469,38.45,81480.97,0.0,0.01625,2e-05,2.61673]
[1778807216504,38.45,81474.54,0.0,0.01615,2e-05,2.60266]
[1778807221539,38.46,81471.73,0.0,0.01611,2e-05,2.59694]
[1778807226579,38.46,81465.38,0.0,0.01602,2e-05,2.58337]
[1778807231616,38.46,81475.32,0.0,0.01618,2e-05,2.60659]
[1778807234637,38.46,81460.48,0.0,0.01594,2e-05,2.57327]
[1778807239673,38.46,81472.31,0.0,0.01614,2e-05,2.60088]
[1778807244708,38.47,81478.02,0.0,0.01624,2e-05,2.61442]
[1778807249741,38.47,81482.39,0.0,0.01631,2e-05,2.62489]
[1778807254778,38.47,81483.52,0.0,0.01632,2e-05,2.62566]
[1778807259812,38.47,81492.71,0.0,0.01648,2e-05,2.64721]
[1778807264848,38.47,81501.16,0.0,0.01662,2e-05,2.66704]
[1778807269932,38.47,81503.95,0.0,0.01667,2e-05,2.67367]
[1778807273916,38.47,81525.39,0.0,0.01703,2e-05,2.72396]
[1778807278951,38.47,81530.02,0.0,0.0171,2e-05,2.7346]
[1778807283990,38.47,81513.55,0.0,0.01682,2e-05,2.69565]
[1778807289025,38.47,81511.57,0.0,0.01679,2e-05,2.69109]
[1778807294060,38.47,81512.34,0.0,0.0168,2e-05,2.69298]
[1778807299096,38.47,81513.38,0.0,0.01682,2e-05,2.69554]
[1778807304130,38.47,81514.59,0.0,0.01684,2e-05,2.6985]
[1778807311479,38.47,81515.89,0.0,0.01685,2e-05,2.69942]
[1778807317222,38.47,81517.27,0.0,0.01688,2e-05,2.70281]
[1778807322259,38.47,81508.75,0.0,0.01674,2e-05,2.68308]
[1778807327301,38.47,81501.7,0.0,0.01662,2e-05,2.66708]
[1778807335357,38.48,81500.84,0.0,0.01661,2e-05,2.66575]
[1778807340392,38.48,81511.01,0.0,0.01679,2e-05,2.68986]
[1778807343413,38.48,81521.57,0.0,0.01696,2e-05,2.71471]
[1778807348448,38.48,81522.05,0.0,0.01697,2e-05,2.71581]
[1778807353483,38.48,81522.32,0.0,0.01698,2e-05,2.71631]
[1778807358518,38.48,81512.75,0.0,0.01681,2e-05,2.69386]
[1778807363553,38.48,81514.29,0.0,0.01684,2e-05,2.6975]
[1778807368588,38.48,81505.93,0.0,0.0167,2e-05,2.67812]
[1778807373623,38.48,81507.84,0.0,0.01672,2e-05,2.68039]
[1778807378659,38.48,81507.18,0.0,0.01671,2e-05,2.67899]
[1778807383693,38.48,81500.78,0.0,0.0166,2e-05,2.66438]
[1778807388728,38.48,81497.6,0.0,0.01655,2e-05,2.6573]
[1778807393764,38.48,81488.29,0.0,0.0164,2e-05,2.63628]
[1778807398798,38.48,81489.79,0.0,0.01643,2e-05,2.6401]
[1778807403833,38.48,81489.28,0.0,0.01643,2e-05,2.63938]
[1778807408868,38.49,81497.11,0.0,0.01656,2e-05,2.658]
[1778807413904,38.49,81487.68,0.0,0.01641,2e-05,2.63666]
[1778807418946,38.49,81478.17,0.0,0.01625,2e-05,2.61548]
[1778807423978,38.49,81480.74,0.0,0.0163,2e-05,2.62201]
[1778807429010,38.49,81488.8,0.0,0.01644,2e-05,2.64092]
[1778807434047,38.49,81486.99,0.0,0.0164,2e-05,2.63481]
[1778807439083,38.5,81490.11,0.0,0.01645,2e-05,2.64237]
[1778807444123,38.5,81500.51,0.0,0.01663,2e-05,2.66678]
[1778807449155,38.5,81507.19,0.0,0.01674,2e-05,2.68236]
[1778807454195,38.5,81507.99,0.0,0.01675,2e-05,2.68423]
[1778807459230,38.5,81517.71,0.0,0.01691,2e-05,2.70697]
[1778807464271,38.5,81519.26,0.0,0.01694,2e-05,2.71054]
[1778807470307,38.5,81511.82,0.0,0.01681,2e-05,2.69313]
[1778807475343,38.5,81504.0,0.0,0.01668,2e-05,2.67504]
[1778807480377,38.5,81501.89,0.0,0.01665,2e-05,2.6703]
[1778807482682,38.5,81488.51,0.0,0.01643,2e-05,2.63942]
[1778807488432,38.5,81484.51,0.0,0.01637,2e-05,2.63074]
[1778807493469,38.5,81486.34,0.0,0.01639,2e-05,2.63322]
[1778807498504,38.5,81490.44,0.0,0.01646,2e-05,2.64309]
[1778807503539,38.5,81488.07,0.0,0.01642,2e-05,2.63804]
[1778807508574,38.51,81479.33,0.0,0.01628,2e-05,2.61846]
[1778807513609,38.51,81473.56,0.0,0.01619,2e-05,2.60595]
[1778807518646,38.51,81477.09,0.0,0.01625,2e-05,2.61447]
[1778807523681,38.51,81478.0,0.0,0.01627,2e-05,2.61715]
[1778807528717,38.51,81473.8,0.0,0.01621,2e-05,2.60806]
[1778807533752,38.51,81479.34,0.0,0.0163,2e-05,2.62139]
[1778807538789,38.52,81480.42,0.0,0.01632,2e-05,2.62426]
[1778807543823,38.52,81481.01,0.0,0.01634,2e-05,2.62611]
[1778807548858,38.52,81478.17,0.0,0.01629,2e-05,2.62011]
[1778807553892,38.52,81482.94,0.0,0.01636,2e-05,2.6294]
[1778807558928,38.52,81484.17,0.0,0.01639,2e-05,2.63268]
[1778807563968,38.52,81478.39,0.0,0.0163,2e-05,2.61995]
[1778807568998,38.53,81490.73,0.0,0.0165,2e-05,2.64875]
[1778807574037,38.53,81491.46,0.0,0.01652,2e-05,2.65064]
[1778807579074,38.53,81497.1,0.0,0.01661,2e-05,2.66392]
[1778807584109,38.53,81493.18,0.0,0.01655,2e-05,2.65505]
[1778807590151,38.53,81492.72,0.0,0.01654,2e-05,2.65422]
[1778807595185,38.53,81492.05,0.0,0.01653,2e-05,2.6529]
[1778807600221,38.53,81493.84,0.0,0.01656,2e-05,2.65723]
[1778807605255,38.53,81498.87,0.0,0.01665,2e-05,2.66899]
[1778807610291,38.53,81506.41,0.0,0.01677,2e-05,2.68659]
[1778807615325,38.53,81515.09,0.0,0.01691,2e-05,2.70451]
[1778807621367,38.53,81515.16,0.0,0.01691,2e-05,2.70449]
[1778807627409,38.53,81515.49,0.0,0.01691,2e-05,2.70495]
[1778807632444,38.53,81513.31,0.0,0.01687,2e-05,2.69963]
[1778807637479,38.53,81513.15,0.0,0.01687,2e-05,2.69909]
[1778807642514,38.53,81513.7,0.0,0.01687,2e-05,2.7001]
[1778807647549,38.53,81502.86,0.0,0.01669,2e-05,2.67466]
[1778807652589,38.53,81498.91,0.0,0.01663,2e-05,2.66556]
[1778807657619,38.53,81496.6,0.0,0.01659,2e-05,2.66034]
[1778807662654,38.53,81495.73,0.0,0.01658,2e-05,2.6585]
[1778807666682,38.53,81506.79,0.0,0.01676,2e-05,2.68418]
[1778807671717,38.53,81505.81,0.0,0.01673,2e-05,2.67955]
[1778807676753,38.53,81505.75,0.0,0.01673,2e-05,2.67938]
[1778807681787,38.53,81501.79,0.0,0.01666,2e-05,2.6702]
[1778807686822,38.53,81503.68,0.0,0.01669,2e-05,2.67468]
[1778807691857,38.53,81508.91,0.0,0.01678,2e-05,2.68691]
[1778807696894,38.53,81514.57,0.0,0.01688,2e-05,2.7001]
[1778807697899,38.53,81502.25,0.0,0.01667,2e-05,2.6714]
[1778807701926,38.53,81490.11,0.0,0.01647,2e-05,2.64357]
[1778807704226,38.53,81502.54,0.0,0.01668,2e-05,2.67244]
[1778807706963,38.53,81483.16,0.0,0.01636,2e-05,2.62787]
[1778807707969,38.53,81470.06,0.0,0.01615,2e-05,2.59812]
[1778807713006,38.53,81468.61,0.0,0.01613,2e-05,2.59557]
[1778807718040,38.53,81471.09,0.0,0.01617,2e-05,2.60193]
[1778807723076,38.54,81466.2,0.0,0.0161,2e-05,2.59152]
[1778807728110,38.54,81458.81,0.0,0.01598,2e-05,2.5756]
[1778807734438,38.54,81456.49,0.0,0.01594,2e-05,2.56918]
[1778807740198,38.55,81456.33,0.0,0.01595,2e-05,2.5698]
[1778807743218,38.55,81469.39,0.0,0.01616,2e-05,2.59978]
[1778807744226,38.55,81481.1,0.0,0.01635,2e-05,2.62657]
[1778807746239,38.55,81491.7,0.0,0.01653,2e-05,2.65101]
[1778807751288,38.55,81493.02,0.0,0.01655,2e-05,2.6542]
[1778807753292,38.55,81504.41,0.0,0.01674,2e-05,2.68065]
[1778807757322,38.55,81515.05,0.0,0.01692,2e-05,2.70539]
[1778807760342,38.55,81528.43,0.0,0.01715,2e-05,2.73675]
[1778807765383,38.54,81528.95,0.0,0.01715,2e-05,2.73745]
[1778807770414,38.54,81528.24,0.0,0.01713,2e-05,2.73527]
[1778807773436,38.54,81542.42,0.0,0.01738,2e-05,2.76866]
[1778807778473,38.54,81544.35,0.0,0.0174,2e-05,2.77251]
[1778807783508,38.54,81545.55,0.0,0.01742,2e-05,2.77465]
[1778807789551,38.54,81545.98,0.0,0.01742,2e-05,2.77477]
[1778807794870,38.53,81549.49,0.0,0.01746,2e-05,2.78019]
[1778807800629,38.53,81548.14,0.0,0.01743,2e-05,2.77617]
[1778807805663,38.53,81555.47,0.0,0.01756,2e-05,2.79305]
[1778807810696,38.53,81550.28,0.0,0.01746,2e-05,2.7799]
[1778807815732,38.52,81555.35,0.0,0.01754,2e-05,2.79139]
[1778807820769,38.52,81550.62,0.0,0.01746,2e-05,2.77937]
[1778807825081,38.52,81536.31,0.0,0.01721,2e-05,2.74481]
[1778807830871,38.52,81522.13,0.0,0.01696,2e-05,2.71093]
[1778807835876,38.52,81512.09,0.0,0.01679,2e-05,2.68744]
[1778807838896,38.52,81500.19,0.0,0.01659,2e-05,2.6599]
[1778807843931,38.52,81499.0,0.0,0.01658,2e-05,2.65747]
[1778807848967,38.52,81490.16,0.0,0.01643,2e-05,2.63743]
[1778807851987,38.52,81478.09,0.0,0.01622,2e-05,2.60786]
[1778807855307,38.52,81466.28,0.0,0.01603,2e-05,2.58147]
[1778807861050,38.53,81463.63,0.0,0.016,2e-05,2.57656]
[1778807866085,38.53,81464.94,0.0,0.01603,2e-05,2.58034]
[1778807871120,38.53,81465.59,0.0,0.01604,2e-05,2.58258]
[1778807876156,38.54,81470.72,0.0,0.01613,2e-05,2.5949]
[1778807881190,38.54,81474.5,0.0,0.0162,2e-05,2.60412]
[1778807886225,38.54,81476.57,0.0,0.01623,2e-05,2.60944]
[1778807891262,38.54,81491.25,0.0,0.01648,2e-05,2.64357]
[1778807895587,38.54,81504.3,0.0,0.0167,2e-05,2.67391]
[1778807899321,38.54,81514.92,0.0,0.01688,2e-05,2.69866]
[1778807904358,38.54,81509.55,0.0,0.01678,2e-05,2.68609]
[1778807909391,38.54,81510.75,0.0,0.01681,2e-05,2.68897]
[1778807914425,38.54,81489.52,0.0,0.01644,2e-05,2.63773]
[1778807916440,38.54,81479.11,0.0,0.01627,2e-05,2.61414]
[1778807921473,38.55,81474.56,0.0,0.0162,2e-05,2.60449]
[1778807926509,38.55,81465.2,0.0,0.01606,2e-05,2.58397]
[1778807931546,38.55,81466.51,0.0,0.01608,2e-05,2.58779]
[1778807936580,38.55,81473.35,0.0,0.0162,2e-05,2.60402]
[1778807941615,38.55,81478.0,0.0,0.01628,2e-05,2.61516]
[1778807946649,38.56,81480.82,0.0,0.01633,2e-05,2.62201]
[1778807948665,38.56,81469.14,0.0,0.01614,2e-05,2.59553]
[1778807953699,38.56,81478.67,0.0,0.0163,2e-05,2.61782]
[1778807958735,38.56,81482.57,0.0,0.01636,2e-05,2.62719]
[1778807963771,38.56,81482.63,0.0,0.01637,2e-05,2.6278]
[1778807968805,38.56,81471.21,0.0,0.01619,2e-05,2.6022]
[1778807973855,38.56,81466.49,0.0,0.0161,2e-05,2.5898]
[1778807976157,38.57,81438.99,0.0,0.01566,2e-05,2.52837]
[1778807981901,38.57,81447.69,0.0,0.01581,2e-05,2.54906]
[1778807986939,38.57,81448.53,0.0,0.01583,2e-05,2.55189]
[1778807991991,38.58,81453.02,0.0,0.01591,2e-05,2.56283]
[1778807992981,38.58,81475.38,0.0,0.01627,2e-05,2.61366]
[1778807993986,38.58,81493.04,0.0,0.01656,2e-05,2.65433]
[1778807999021,38.58,81502.0,0.0,0.01671,2e-05,2.6751]
[1778808004068,38.58,81493.24,0.0,0.01657,2e-05,2.65482]
[1778808009104,38.58,81496.61,0.0,0.01662,2e-05,2.66274]
[1778808014138,38.58,81489.88,0.0,0.01651,2e-05,2.64735]
[1778808019175,38.58,81495.92,0.0,0.01661,2e-05,2.66141]
[1778808024209,38.58,81486.35,0.0,0.01646,2e-05,2.63962]
[1778808029245,38.58,81477.88,0.0,0.01632,2e-05,2.6205]
[1778808033273,38.58,81469.81,0.0,0.01618,2e-05,2.60023]
[1778808035287,38.58,81457.38,0.0,0.01598,2e-05,2.57237]
[1778808040322,38.58,81448.43,0.0,0.01584,2e-05,2.55309]
[1778808045359,38.59,81454.69,0.0,0.01595,2e-05,2.56793]
[1778808050393,38.59,81449.16,0.0,0.01586,2e-05,2.55626]
[1778808055427,38.59,81445.94,0.0,0.01582,2e-05,2.54991]
[1778808060462,38.59,81432.94,0.0,0.01562,2e-05,2.52173]
[1778808065498,38.6,81427.68,0.0,0.01554,2e-05,2.51126]
[1778808070536,38.6,81427.39,0.0,0.01555,2e-05,2.51184]
[1778808072549,38.6,81413.04,0.0,0.01533,2e-05,2.48081]
[1778808077587,38.61,81408.5,0.0,0.01527,2e-05,2.47247]
[1778808082622,38.61,81406.13,0.0,0.01524,2e-05,2.46891]
[1778808087658,38.62,81407.58,0.0,0.01528,2e-05,2.47372]
[1778808091684,38.62,81393.12,0.0,0.01505,2e-05,2.44145]
[1778808096718,38.63,81391.9,0.0,0.01505,2e-05,2.44073]
[1778808100747,38.64,81407.62,0.0,0.0153,2e-05,2.47638]
[1778808105785,38.64,81409.1,0.0,0.01533,2e-05,2.48122]
[1778808110818,38.65,81415.12,0.0,0.01544,2e-05,2.49595]
[1778808115858,38.65,81411.06,0.0,0.01539,2e-05,2.48849]
[1778808120892,38.66,81418.74,0.0,0.01552,2e-05,2.50686]
[1778808125927,38.66,81413.06,0.0,0.01544,2e-05,2.49572]
[1778808130964,38.66,81417.28,0.0,0.01551,2e-05,2.50643]
[1778808135999,38.67,81417.93,0.0,0.01553,2e-05,2.50924]
[1778808138013,38.67,81407.03,0.0,0.01537,2e-05,2.48583]
[1778808143052,38.68,81414.25,0.0,0.01549,2e-05,2.50315]
[1778808148083,38.68,81413.85,0.0,0.01549,2e-05,2.50367]
[1778808153123,38.69,81411.12,0.0,0.01545,2e-05,2.49692]
[1778808158153,38.69,81415.09,0.0,0.01552,2e-05,2.50735]
[1778808163192,38.69,81434.79,0.0,0.01584,2e-05,2.5524]
[1778808168228,38.7,81440.26,0.0,0.01594,2e-05,2.56558]
[1778808173262,38.7,81435.61,0.0,0.01587,2e-05,2.55616]
[1778808176283,38.7,81423.32,0.0,0.01568,2e-05,2.52947]
[1778808181318,38.71,81427.43,0.0,0.01576,2e-05,2.53978]
[1778808186356,38.71,81421.63,0.0,0.01567,2e-05,2.52815]
[1778808191390,38.72,81412.57,0.0,0.01554,2e-05,2.50947]
[1778808196427,38.72,81412.16,0.0,0.01554,2e-05,2.50992]
[1778808202471,38.73,81406.79,0.0,0.01547,2e-05,2.49977]
[1778808207781,38.73,81405.65,0.0,0.01546,2e-05,2.49872]
[1778808213544,38.74,81407.01,0.0,0.01548,2e-05,2.50123]
[1778808216565,38.74,81418.1,0.0,0.01566,2e-05,2.52647]
[1778808221601,38.74,81417.85,0.0,0.01567,2e-05,2.52716]
[1778808226636,38.75,81416.54,0.0,0.01566,2e-05,2.52551]
[1778808231670,38.75,81418.45,0.0,0.0157,2e-05,2.53095]
[1778808234692,38.75,81430.88,0.0,0.0159,2e-05,2.55929]
[1778808239728,38.76,81435.11,0.0,0.01597,2e-05,2.56966]
[1778808244762,38.76,81439.62,0.0,0.01605,2e-05,2.58057]
[1778808249798,38.76,81441.3,0.0,0.01608,2e-05,2.58518]
[1778808250806,38.76,81452.25,0.0,0.01626,2e-05,2.61006]
[1778808255840,38.76,81456.52,0.0,0.01634,2e-05,2.62024]
[1778808260876,38.76,81456.43,0.0,0.01634,2e-05,2.6205]
[1778808265911,38.77,81454.91,0.0,0.01632,2e-05,2.61749]
[1778808271063,38.77,81449.24,0.0,0.01623,2e-05,2.60502]
[1778808271133,38.77,81449.73,0.0,0.01622,2e-05,2.604]
[1778808276989,38.77,81451.17,0.0,0.01625,2e-05,2.60792]
[1778808282030,38.77,81452.49,0.0,0.01627,2e-05,2.61139]
[1778808284041,38.77,81437.99,0.0,0.01604,2e-05,2.57882]
[1778808289076,38.77,81435.23,0.0,0.016,2e-05,2.57335]
[1778808293349,38.78,81430.13,0.0,0.01593,2e-05,2.56258]
[1778808294111,38.78,81431.27,0.0,0.01594,2e-05,2.56531]
[1778808295226,38.78,81434.31,0.0,0.01599,2e-05,2.57231]
[1778808296125,38.78,81435.49,0.0,0.01601,2e-05,2.57513]
[1778808301160,38.78,81438.95,0.0,0.01608,2e-05,2.58371]
[1778808306197,38.78,81438.96,0.0,0.01608,2e-05,2.58449]
[1778808309093,38.78,81436.25,0.0,0.01604,2e-05,2.57854]
[1778808309194,38.78,81435.3,0.0,0.01603,2e-05,2.57672]
[1778808310244,38.78,81406.42,0.0,0.01557,2e-05,2.51261]
[1778808313257,38.79,81417.15,0.0,0.01574,2e-05,2.53661]
[1778808315071,38.79,81417.15,0.0,0.01574,2e-05,2.53661]
[1778808315164,38.79,81419.31,0.0,0.01578,2e-05,2.54188]
[1778808320306,38.79,81428.45,0.0,0.01593,2e-05,2.56332]
[1778808325340,38.79,81437.24,0.0,0.01608,2e-05,2.58401]
[1778808330377,38.8,81437.91,0.0,0.0161,2e-05,2.58628]
[1778808335410,38.8,81438.43,0.0,0.0161,2e-05,2.58596]
[1778808341452,38.8,81438.36,0.0,0.0161,2e-05,2.58664]
[1778808343467,38.8,81449.87,0.0,0.01629,2e-05,2.6129]
[1778808347499,38.8,81462.05,0.0,0.01649,2e-05,2.64095]
[1778808352533,38.8,81456.75,0.0,0.0164,2e-05,2.62903]
[1778808357568,38.8,81454.13,0.0,0.01636,2e-05,2.62338]
[1778808362604,38.81,81457.64,0.0,0.01642,2e-05,2.63167]
[1778808368915,38.81,81454.93,0.0,0.01638,2e-05,2.62577]
[1778808374687,38.81,81452.27,0.0,0.01634,2e-05,2.61998]
[1778808377708,38.81,81437.4,0.0,0.0161,2e-05,2.58659]
[1778808378985,38.81,81423.67,0.0,0.01588,2e-05,2.55596]
[1778808384757,38.81,81415.11,0.0,0.01575,2e-05,2.53799]
[1778808389797,38.82,81412.0,0.0,0.01571,2e-05,2.5322]
[1778808394827,38.82,81408.41,0.0,0.01565,2e-05,2.52321]
[1778808399862,38.82,81415.33,0.0,0.01577,2e-05,2.53964]
[1778808400557,38.82,81415.33,0.0,0.01577,2e-05,2.53964]
[1778808400869,38.82,81415.28,0.0,0.01577,2e-05,2.53974]
[1778808405904,38.82,81418.14,0.0,0.01581,2e-05,2.5461]
[1778808410939,38.82,81429.16,0.0,0.01599,2e-05,2.57071]
[1778808411552,38.82,81429.16,0.0,0.01599,2e-05,2.57071]
[1778808411946,38.82,81431.58,0.0,0.01603,2e-05,2.57632]
[1778808416981,38.83,81430.03,0.0,0.01601,2e-05,2.57372]
[1778808422019,38.83,81423.81,0.0,0.01592,2e-05,2.56067]
[1778808427055,38.83,81419.59,0.0,0.01586,2e-05,2.55227]
[1778808432091,38.84,81407.18,0.0,0.01567,2e-05,2.52571]
[1778808437125,38.84,81400.4,0.0,0.01557,2e-05,2.51198]
[1778808442160,38.84,81404.88,0.0,0.01565,2e-05,2.5231]
[1778808447196,38.85,81402.04,0.0,0.01561,2e-05,2.51802]
[1778808452232,38.85,81399.63,0.0,0.01557,2e-05,2.51173]
[1778808453239,38.85,81387.85,0.0,0.01539,2e-05,2.48616]
[1778808458273,38.86,81382.08,0.0,0.01531,2e-05,2.47513]
[1778808463308,38.86,81377.76,0.0,0.01526,2e-05,2.46737]
[1778808468343,38.87,81380.88,0.0,0.01532,2e-05,2.47583]
[1778808473382,38.87,81388.11,0.0,0.01544,2e-05,2.49316]
[1778808478410,38.88,81392.82,0.0,0.01553,2e-05,2.50497]
[1778808483449,38.88,81396.49,0.0,0.01559,2e-05,2.5144]
[1778808488487,38.89,81394.63,0.0,0.01557,2e-05,2.51192]
[1778808493524,38.89,81395.68,0.0,0.0156,2e-05,2.51553]
[1778808498559,38.9,81393.65,0.0,0.01558,2e-05,2.51238]
[1778808503597,38.9,81392.25,0.0,0.01557,2e-05,2.51062]
[1778808506615,38.9,81381.02,0.0,0.0154,2e-05,2.48688]
[1778808511649,38.91,81386.66,0.0,0.01548,2e-05,2.49845]
[1778808516685,38.91,81380.1,0.0,0.01539,2e-05,2.48556]
[1778808521720,38.92,81384.97,0.0,0.01548,2e-05,2.49759]
[1778808526756,38.92,81382.99,0.0,0.01546,2e-05,2.49461]
[1778808531790,38.93,81377.42,0.0,0.01538,2e-05,2.4838]
[1778808536825,38.93,81376.68,0.0,0.01538,2e-05,2.48356]
[1778808541861,38.94,81377.45,0.0,0.0154,2e-05,2.48663]
[1778808547903,38.94,81377.44,0.0,0.01541,2e-05,2.48827]
[1778808553946,38.95,81376.78,0.0,0.01541,2e-05,2.48845]
[1778808558979,38.95,81376.59,0.0,0.01542,2e-05,2.48937]
[1778808564014,38.96,81380.84,0.0,0.01549,2e-05,2.49992]
[1778808569049,38.96,81376.07,0.0,0.01543,2e-05,2.4908]
[1778808574086,38.97,81369.3,0.0,0.01532,2e-05,2.47535]
[1778808579124,38.97,81369.76,0.0,0.01534,2e-05,2.4778]
[1778808583152,38.97,81357.78,0.0,0.01516,2e-05,2.45311]
[1778808588187,38.98,81346.08,0.0,0.015,2e-05,2.4297]
[1778808593222,38.99,81346.85,0.0,0.01502,2e-05,2.4331]
[1778808598261,38.99,81342.82,0.0,0.01497,2e-05,2.4262]
[1778808603295,39.0,81337.98,0.0,0.01491,2e-05,2.41767]
[1778808605250,39.0,81330.46,0.0,0.0148,1e-05,2.40207]
[1778808605323,39.0,81319.84,0.0,0.01465,1e-05,2.37966]
[1778808610347,39.0,81325.54,0.0,0.01473,1e-05,2.39166]
[1778808615395,39.0,81333.09,0.0,0.01484,2e-05,2.40764]
[1778808619407,39.0,81321.75,0.0,0.01467,1e-05,2.38367]
[1778808624450,39.0,81320.71,0.0,0.01466,1e-05,2.38149]
[1778808625236,39.0,81320.71,0.0,0.01466,1e-05,2.38149]
[1778808625449,39.0,81317.76,0.0,0.01461,1e-05,2.37529]
[1778808626455,39.0,81302.76,0.0,0.01439,1e-05,2.34395]
[1778808626916,39.0,81302.76,0.0,0.01439,1e-05,2.34395]
[1778808627462,39.0,81298.57,0.0,0.01433,1e-05,2.33526]
[1778808632512,39.0,81295.54,0.0,0.01428,1e-05,2.3269]
[1778808637549,39.0,81294.98,0.0,0.01427,1e-05,2.32575]
[1778808638554,39.0,81278.93,0.0,0.01404,1e-05,2.29278]
[1778808640567,39.0,81268.39,0.0,0.01389,1e-05,2.27133]
[1778808645602,39.0,81264.54,0.0,0.01383,1e-05,2.26353]
[1778808648624,39.0,81252.65,0.0,0.01367,1e-05,2.23959]
[1778808653661,39.0,81238.19,0.0,0.01346,1e-05,2.21074]
[1778808655028,39.0,81238.19,0.0,0.01346,1e-05,2.21074]
[1778808655119,39.0,81235.63,0.0,0.01343,1e-05,2.20567]
[1778808661012,39.0,81230.56,0.0,0.01336,1e-05,2.19564]
[1778808663737,39.0,81213.19,0.0,0.01312,1e-05,2.16156]
[1778808668771,39.0,81203.19,0.0,0.01299,1e-05,2.14213]
[1778808669881,39.0,81203.19,0.0,0.01299,1e-05,2.14213]
[1778808669974,39.0,81206.08,0.0,0.01303,1e-05,2.14773]
[1778808675820,39.0,81197.69,0.0,0.01292,1e-05,2.1315]
[1778808681160,39.0,81203.85,0.0,0.013,1e-05,2.14341]
[1778808684892,39.0,81216.3,0.0,0.01317,1e-05,2.16763]
[1778808686898,39.0,81230.49,0.0,0.01336,1e-05,2.1955]
[1778808691113,39.0,81239.51,0.0,0.01348,1e-05,2.21336]
[1778808691220,39.0,81248.37,0.0,0.01359,1e-05,2.22899]
[1778808693948,39.0,81236.48,0.0,0.01343,1e-05,2.20534]
[1778808694956,39.0,81220.48,0.0,0.01321,1e-05,2.17382]
[1778808697986,39.0,81198.78,0.0,0.01292,1e-05,2.13163]
[1778808703012,39.0,81193.91,0.0,0.01285,1e-05,2.12226]
[1778808707064,39.0,81195.01,0.0,0.01287,1e-05,2.12437]
[1778808707101,39.0,81193.92,0.0,0.01285,1e-05,2.12228]
[1778808711406,39.0,81205.56,0.0,0.01301,1e-05,2.14474]
[1778808717117,39.0,81200.66,0.0,0.01294,1e-05,2.13526]
[1778808722152,39.0,81195.02,0.0,0.01287,1e-05,2.12439]
[1778808723181,39.0,81195.02,0.0,0.01287,1e-05,2.12439]
[1778808723248,39.0,81200.04,0.0,0.01293,1e-05,2.13407]
[1778808727189,39.0,81185.46,0.0,0.01274,1e-05,2.10607]
[1778808732232,39.0,81180.68,0.0,0.01268,1e-05,2.09695]
[1778808735973,39.0,81187.17,0.0,0.01276,1e-05,2.10933]
[1778808736256,39.0,81183.8,0.0,0.01272,1e-05,2.1029]
[1778808741626,39.0,81182.02,0.0,0.0127,1e-05,2.0995]
[1778808743484,39.0,81182.02,0.0,0.0127,1e-05,2.0995]
[1778808743547,39.0,81194.85,0.0,0.01287,1e-05,2.12407]
[1778808745343,39.0,81195.12,0.0,0.01287,1e-05,2.12458]
[1778808745448,39.0,81195.12,0.0,0.01287,1e-05,2.12458]
[1778808745531,39.0,81221.98,0.0,0.01323,1e-05,2.17676]
[1778808747748,39.0,81222.31,0.0,0.01324,1e-05,2.1774]
[1778808747756,39.0,81229.7,0.0,0.01334,1e-05,2.19194]
[1778808750831,39.0,81230.32,0.0,0.01334,1e-05,2.19316]
[1778808751696,39.0,81241.08,0.0,0.01348,1e-05,2.21245]
[1778808756396,39.0,81260.07,0.0,0.01375,1e-05,2.25042]
[1778808757142,39.0,81260.07,0.0,0.01375,1e-05,2.25042]
[1778808757402,39.0,81263.9,0.0,0.0138,1e-05,2.25815]
[1778808762447,39.0,81263.2,0.0,0.01379,1e-05,2.25673]
[1778808765460,39.0,81251.56,0.0,0.01363,1e-05,2.23334]
[1778808770496,39.0,81244.05,0.0,0.01352,1e-05,2.21835]
[1778808775532,39.0,81224.99,0.0,0.01326,1e-05,2.18067]
[1778808777452,39.0,81217.82,0.0,0.01316,1e-05,2.16662]
[1778808777546,39.0,81209.26,0.0,0.01305,1e-05,2.14994]
[1778808782580,39.0,81208.08,0.0,0.01303,1e-05,2.14765]
[1778808787625,39.0,81206.37,0.0,0.01301,1e-05,2.14434]
[1778808792665,39.0,81198.02,0.0,0.0129,1e-05,2.1282]
[1778808797695,39.0,81199.42,0.0,0.01292,1e-05,2.1309]
[1778808802729,39.0,81199.01,0.0,0.01291,1e-05,2.13011]
[1778808807764,39.0,81200.95,0.0,0.01294,1e-05,2.13385]
[1778808812799,39.0,81202.17,0.0,0.01294,1e-05,2.13424]
[1778808814813,39.0,81212.75,0.0,0.01308,1e-05,2.15475]
[1778808819851,39.0,81205.57,0.0,0.01299,1e-05,2.14081]
[1778808824887,39.0,81206.92,0.0,0.013,1e-05,2.14343]
[1778808829923,39.0,81204.39,0.0,0.01297,1e-05,2.13853]
[1778808834958,39.0,81197.52,0.0,0.01288,1e-05,2.12527]
[1778808839993,39.0,81196.0,0.0,0.01286,1e-05,2.12235]
[1778808845031,39.0,81186.99,0.0,0.01274,1e-05,2.10508]
[1778808850064,39.0,81196.65,0.0,0.01287,1e-05,2.1236]
[1778808855102,39.0,81197.78,0.0,0.01288,1e-05,2.12577]
[1778808860134,39.0,81190.28,0.0,0.01278,1e-05,2.11137]
[1778808865170,39.0,81193.09,0.0,0.01282,1e-05,2.11676]
[1778808870206,39.0,81195.82,0.0,0.01286,1e-05,2.122]
[1778808872235,39.0,81197.49,0.0,0.01287,1e-05,2.12325]
[1778808872552,39.0,81206.03,0.0,0.01298,1e-05,2.13973]
[1778808874195,39.0,81206.18,0.0,0.01298,1e-05,2.14002]
[1778808874233,39.0,81214.03,0.0,0.01309,1e-05,2.15525]
[1778808879268,39.0,81218.01,0.0,0.01314,1e-05,2.16301]
[1778808882510,39.0,81225.09,0.0,0.01324,1e-05,2.17686]
[1778808882603,39.0,81236.44,0.0,0.01339,1e-05,2.19922]
[1778808885586,39.0,81240.9,0.0,0.01345,1e-05,2.20805]
[1778808885687,39.0,81247.2,0.0,0.01354,1e-05,2.22058]
[1778808886680,39.0,81247.2,0.0,0.01354,1e-05,2.22058]
[1778808886704,39.0,81247.86,0.0,0.01355,1e-05,2.2219]
[1778808892695,39.0,81250.68,0.0,0.01359,1e-05,2.22752]
[1778808898401,39.0,81250.32,0.0,0.01359,1e-05,2.2268]
[1778808902766,39.0,81263.35,0.0,0.01377,1e-05,2.25295]
[1778808908480,39.0,81251.12,0.0,0.0136,1e-05,2.2284]
[1778808912848,39.0,81240.55,0.0,0.01345,1e-05,2.20736]
[1778808913288,39.0,81240.55,0.0,0.01345,1e-05,2.20736]
[1778808913514,39.0,81239.94,0.0,0.01344,1e-05,2.20615]
[1778808918548,39.0,81234.87,0.0,0.01337,1e-05,2.19612]
[1778808923589,39.0,81229.14,0.0,0.01329,1e-05,2.18482]
[1778808925512,39.0,81235.57,0.0,0.01338,1e-05,2.1975]
[1778808925610,39.0,81248.28,0.0,0.01356,1e-05,2.22273]
[1778808926653,39.0,81248.28,0.0,0.01356,1e-05,2.22273]
[1778808926709,39.0,81255.38,0.0,0.01366,1e-05,2.23693]
[1778808930692,39.0,81248.37,0.0,0.01356,1e-05,2.22291]
[1778808930771,39.0,81247.71,0.0,0.01355,1e-05,2.2216]
[1778808932085,39.0,81247.71,0.0,0.01354,1e-05,2.21957]
[1778808932649,39.0,81249.18,0.0,0.01356,1e-05,2.2225]
[1778808933134,39.0,81249.18,0.0,0.01356,1e-05,2.2225]
[1778808933657,39.0,81245.71,0.0,0.01351,1e-05,2.21559]
[1778808938711,39.0,81246.74,0.0,0.01352,1e-05,2.21764]
[1778808943730,39.0,81254.29,0.0,0.01363,1e-05,2.23271]
[1778808948789,39.0,81249.32,0.0,0.01356,1e-05,2.22278]
[1778808953820,39.0,81254.47,0.0,0.01363,1e-05,2.23307]
[1778808958222,39.0,81258.09,0.0,0.01368,1e-05,2.24033]
[1778808958858,39.0,81259.11,0.0,0.0137,1e-05,2.24237]
[1778808960119,39.0,81259.11,0.0,0.0137,1e-05,2.24237]
[1778808960871,39.0,81275.61,0.0,0.01393,1e-05,2.2757]
[1778808961875,39.0,81287.34,0.0,0.0141,1e-05,2.29963]
[1778808966916,39.0,81292.87,0.0,0.01418,1e-05,2.31098]
[1778808969939,39.0,81303.62,0.0,0.01433,1e-05,2.33317]
[1778808974974,39.0,81305.86,0.0,0.01437,1e-05,2.33782]
[1778808980014,39.0,81304.9,0.0,0.01435,1e-05,2.33583]
[1778808983032,39.0,81321.37,0.0,0.01459,1e-05,2.37018]
[1778808985125,39.0,81321.89,0.0,0.0146,1e-05,2.37127]
[1778808985187,39.0,81325.14,0.0,0.01465,1e-05,2.37809]
[1778808987012,39.0,81325.14,0.0,0.01465,1e-05,2.37809]
[1778808987065,39.0,81330.36,0.0,0.01473,1e-05,2.38909]
[1778808990086,39.0,81345.0,0.0,0.01495,2e-05,2.42015]
[1778808994115,39.0,81360.12,0.0,0.01516,2e-05,2.45039]
[1778808997135,39.0,81346.8,0.0,0.01496,2e-05,2.42184]
[1778808998142,39.0,81358.28,0.0,0.01514,2e-05,2.44643]
[1778809003177,39.0,81359.82,0.0,0.01516,2e-05,2.44974]
[1778809006616,39.0,81364.23,0.0,0.01523,2e-05,2.45925]
[1778809007214,39.0,81366.43,0.0,0.01526,2e-05,2.464]
[1778809008221,39.0,81382.37,0.0,0.01551,2e-05,2.49865]
[1778809008452,39.0,81382.37,0.0,0.01551,2e-05,2.49865]
[1778809009229,39.0,81385.1,0.0,0.01555,2e-05,2.50463]
[1778809014263,39.0,81383.14,0.0,0.01552,2e-05,2.50034]
[1778809019298,39.0,81384.56,0.0,0.01554,2e-05,2.50344]
[1778809024333,39.0,81389.16,0.0,0.01561,2e-05,2.51353]
[1778809029369,39.0,81387.75,0.0,0.01559,2e-05,2.51043]
[1778809032390,39.0,81399.13,0.0,0.01577,2e-05,2.5355]
[1778809037425,39.0,81411.63,0.0,0.01597,2e-05,2.56325]
[1778809041497,39.0,81415.62,0.0,0.01603,2e-05,2.57216]
[1778809041596,39.0,81432.82,0.0,0.01631,2e-05,2.61083]
[1778809043786,39.0,81450.73,0.0,0.0166,2e-05,2.65158]
[1778809044303,39.0,81450.73,0.0,0.0166,2e-05,2.65158]
[1778809044475,39.0,81450.73,0.0,0.0166,2e-05,2.65158]
[1778809049511,39.0,81429.7,0.0,0.01626,2e-05,2.60378]
[1778809054545,39.0,81425.66,0.0,0.01618,2e-05,2.59243]
[1778809059579,39.0,81427.75,0.0,0.01621,2e-05,2.59714]
[1778809064614,39.0,81430.15,0.0,0.01625,2e-05,2.60255]
[1778809069650,39.0,81420.39,0.0,0.0161,2e-05,2.5806]
[1778809074688,39.0,81427.24,0.0,0.01621,2e-05,2.59599]
[1778809079722,39.0,81422.41,0.0,0.01613,2e-05,2.58513]
[1778809084758,39.0,81416.0,0.0,0.01602,2e-05,2.57078]
[1778809089792,39.0,81412.14,0.0,0.01596,2e-05,2.56216]
[1778809094827,39.0,81411.01,0.0,0.01595,2e-05,2.55964]
[1778809099862,39.0,81410.34,0.0,0.01593,2e-05,2.55815]
[1778809104898,39.0,81409.47,0.0,0.01592,2e-05,2.55621]
[1778809107927,39.0,81394.6,0.0,0.01569,2e-05,2.52329]
[1778809112962,39.0,81389.41,0.0,0.01559,2e-05,2.50968]
[1778809119003,39.0,81391.56,0.0,0.01562,2e-05,2.5144]
[1778809124357,39.0,81388.14,0.0,0.01557,2e-05,2.5069]
[1778809130087,39.0,81396.49,0.0,0.0157,2e-05,2.52525]
[1778809135121,39.0,81394.68,0.0,0.01567,2e-05,2.52127]
[1778809140155,39.0,81394.36,0.0,0.01567,2e-05,2.52056]
[1778809145193,39.0,81400.91,0.0,0.01577,2e-05,2.53501]
[1778809148212,39.0,81411.39,0.0,0.01594,2e-05,2.55826]
[1778809153250,39.0,81408.65,0.0,0.01589,2e-05,2.55217]
[1778809158285,39.0,81413.47,0.0,0.01597,2e-05,2.5629]
[1778809163320,39.0,81413.85,0.0,0.01598,2e-05,2.56375]
[1778809168355,39.0,81407.66,0.0,0.01588,2e-05,2.54997]
[1778809174397,39.0,81408.17,0.0,0.01587,2e-05,2.54888]
[1778809179433,39.0,81411.74,0.0,0.01593,2e-05,2.55682]
[1778809184782,39.0,81409.7,0.0,0.0159,2e-05,2.55228]
[1778809190509,39.0,81402.27,0.0,0.01578,2e-05,2.53581]
[1778809195544,39.0,81395.41,0.0,0.01567,2e-05,2.52067]
[1778809200579,39.0,81392.33,0.0,0.01562,2e-05,2.5139]
[1778809205615,39.0,81394.81,0.0,0.01566,2e-05,2.51935]
[1778809210649,39.0,81401.47,0.0,0.01577,2e-05,2.53404]
[1778809215684,39.0,81400.97,0.0,0.01576,2e-05,2.53293]
[1778809218706,39.0,81413.07,0.0,0.01595,2e-05,2.55978]
[1778809223744,39.0,81406.52,0.0,0.01585,2e-05,2.54522]
[1778809228777,39.0,81409.23,0.0,0.01589,2e-05,2.55124]
[1778809233810,39.0,81409.24,0.0,0.01588,2e-05,2.54904]
[1778809238846,39.0,81410.82,0.0,0.0159,2e-05,2.55255]
[1778809240864,39.0,81396.61,0.0,0.01568,2e-05,2.52111]
[1778809245904,39.0,81388.65,0.0,0.01555,2e-05,2.50363]
[1778809252952,39.0,81387.48,0.0,0.01553,2e-05,2.50106]
[1778809257987,39.0,81386.21,0.0,0.01551,2e-05,2.49829]
[1778809262018,39.0,81363.95,0.0,0.01517,2e-05,2.44998]
[1778809262613,39.0,81363.95,0.0,0.01517,2e-05,2.44998]
[1778809263027,39.0,81364.34,0.0,0.01518,2e-05,2.45082]
[1778809264010,39.0,81364.34,0.0,0.01518,2e-05,2.45082]
[1778809264116,39.0,81339.38,0.0,0.0148,1e-05,2.39751]
[1778809268061,39.0,81350.74,0.0,0.01497,2e-05,2.42166]
[1778809273095,39.0,81350.95,0.0,0.01497,2e-05,2.42211]
[1778809278131,39.0,81356.09,0.0,0.01505,2e-05,2.4331]
[1778809283165,39.0,81357.62,0.0,0.01507,2e-05,2.43638]
[1778809288200,39.0,81358.22,0.0,0.01508,2e-05,2.43767]
[1778809293235,39.0,81358.77,0.0,0.01508,2e-05,2.43669]
[1778809298270,39.0,81354.04,0.0,0.01501,2e-05,2.42656]
[1778809301293,39.0,81340.45,0.0,0.0148,1e-05,2.39764]
[1778809305909,39.0,81349.96,0.0,0.01494,2e-05,2.41785]
[1778809306327,39.0,81349.47,0.0,0.01494,2e-05,2.41681]
[1778809308828,39.0,81348.91,0.0,0.01493,2e-05,2.41561]
[1778809309348,39.0,81348.7,0.0,0.01493,2e-05,2.41517]
[1778809314382,39.0,81348.9,0.0,0.01493,2e-05,2.41559]
[1778809320424,39.0,81349.84,0.0,0.01494,2e-05,2.4176]
[1778809325462,39.0,81354.94,0.0,0.01502,2e-05,2.42849]
[1778809330496,39.0,81357.1,0.0,0.01505,2e-05,2.43311]
[1778809331717,39.0,81357.53,0.0,0.01506,2e-05,2.43403]
[1778809332379,39.0,81357.53,0.0,0.01506,2e-05,2.43403]
[1778809332510,39.0,81362.12,0.0,0.01513,2e-05,2.44388]
[1778809337545,39.0,81357.42,0.0,0.01506,2e-05,2.4338]
[1778809342580,39.0,81358.23,0.0,0.01507,2e-05,2.43553]
[1778809347614,39.0,81354.21,0.0,0.01501,2e-05,2.42692]
[1778809352652,39.0,81352.7,0.0,0.01497,2e-05,2.42155]
[1778809357687,39.0,81350.37,0.0,0.01494,2e-05,2.41658]
[1778809362724,39.0,81353.31,0.0,0.01498,2e-05,2.42285]
[1778809367768,39.0,81366.86,0.0,0.01519,2e-05,2.45192]
[1778809372803,39.0,81373.24,0.0,0.01529,2e-05,2.4657]
[1778809377839,39.0,81377.01,0.0,0.01535,2e-05,2.47387]
[1778809382877,39.0,81375.48,0.0,0.01532,2e-05,2.47056]
[1778809387911,39.0,81376.13,0.0,0.01533,2e-05,2.47197]
[1778809394960,39.0,81380.64,0.0,0.0154,2e-05,2.48176]
[1778809399995,39.0,81377.98,0.0,0.01536,2e-05,2.47598]
[1778809405030,39.0,81378.27,0.0,0.01536,2e-05,2.47661]
[1778809410067,39.0,81379.27,0.0,0.01538,2e-05,2.47878]
[1778809415100,39.0,81383.24,0.0,0.01543,2e-05,2.48524]
[1778809420135,39.0,81386.83,0.0,0.01548,2e-05,2.49307]
[1778809425170,39.0,81383.9,0.0,0.01544,2e-05,2.48668]
[1778809430205,39.0,81386.33,0.0,0.01548,2e-05,2.49198]
[1778809435242,39.0,81378.96,0.0,0.01536,2e-05,2.47593]
[1778809440276,39.0,81383.82,0.0,0.01544,2e-05,2.4865]
[1778809445311,39.0,81375.11,0.0,0.0153,2e-05,2.46758]
[1778809451352,39.0,81375.09,0.0,0.0153,2e-05,2.46753]
[1778809456693,39.0,81379.01,0.0,0.01536,2e-05,2.47604]
[1778809462429,39.0,81380.07,0.0,0.01538,2e-05,2.47834]
[1778809467464,39.0,81373.79,0.0,0.01528,2e-05,2.46472]
[1778809472500,39.0,81368.55,0.0,0.01519,2e-05,2.45123]
[1778809477535,39.0,81361.04,0.0,0.01507,2e-05,2.43509]
[1778809482589,39.0,81348.27,0.0,0.01488,2e-05,2.40782]
[1778809487604,39.0,81340.34,0.0,0.01476,1e-05,2.39101]
[1778809489688,39.0,81347.77,0.0,0.01487,2e-05,2.40676]
[1778809489770,39.0,81352.06,0.0,0.01494,2e-05,2.41589]
[1778809495660,39.0,81357.73,0.0,0.01502,2e-05,2.428]
[1778809500696,39.0,81355.1,0.0,0.01498,2e-05,2.42238]
[1778809506738,39.0,81357.4,0.0,0.01502,2e-05,2.42729]
[1778809511775,39.0,81355.28,0.0,0.01499,2e-05,2.42276]
[1778809516714,39.0,81351.75,0.0,0.01493,2e-05,2.41523]
[1778809516809,39.0,81350.82,0.0,0.01492,2e-05,2.41325]
[1778809522212,39.0,81341.53,0.0,0.01478,1e-05,2.39353]
[1778809522277,39.0,81336.15,0.0,0.0147,1e-05,2.38217]
[1778809524866,39.0,81325.46,0.0,0.01454,1e-05,2.35972]
[1778809530737,39.0,81322.71,0.0,0.0145,1e-05,2.35397]
[1778809530827,39.0,81325.62,0.0,0.01454,1e-05,2.36005]
[1778809535947,39.0,81338.06,0.0,0.01472,1e-05,2.38407]
[1778809540978,39.0,81340.4,0.0,0.01475,1e-05,2.38901]
[1778809546014,39.0,81341.79,0.0,0.01477,1e-05,2.39195]
[1778809551049,39.0,81321.32,0.0,0.01447,1e-05,2.34896]
[1778809553063,39.0,81309.59,0.0,0.0143,1e-05,2.3246]
[1778809558101,39.0,81310.67,0.0,0.01431,1e-05,2.32684]
[1778809561560,39.0,81310.49,0.0,0.01431,1e-05,2.32647]
[1778809561623,39.0,81318.35,0.0,0.01442,1e-05,2.34278]
[1778809567470,39.0,81310.56,0.0,0.01431,1e-05,2.32661]
[1778809573206,39.0,81306.99,0.0,0.01426,1e-05,2.31923]
[1778809578241,39.0,81312.44,0.0,0.01434,1e-05,2.3305]
[1778809583276,39.0,81309.98,0.0,0.0143,1e-05,2.32541]
[1778809586837,39.0,81309.62,0.0,0.0143,1e-05,2.32467]
[1778809586839,39.0,81297.61,0.0,0.01412,1e-05,2.29993]
[1778809591335,39.0,81286.04,0.0,0.01394,1e-05,2.27423]
[1778809596370,39.0,81279.23,0.0,0.01385,1e-05,2.26042]
[1778809601420,39.0,81275.57,0.0,0.0138,1e-05,2.25303]
[1778809604443,39.0,81263.76,0.0,0.01363,1e-05,2.22929]
[1778809607482,39.0,81261.6,0.0,0.0136,1e-05,2.22497]
[1778809607570,39.0,81262.09,0.0,0.01361,1e-05,2.22595]
[1778809613506,39.0,81262.99,0.0,0.01362,1e-05,2.22775]
[1778809614880,39.0,81262.99,0.0,0.01362,1e-05,2.22775]
[1778809615520,39.0,81264.86,0.0,0.01364,1e-05,2.23149]
[1778809620555,39.0,81256.42,0.0,0.01353,1e-05,2.21464]
[1778809625595,39.0,81239.77,0.0,0.0133,1e-05,2.18168]
[1778809626603,39.0,81224.51,0.0,0.01309,1e-05,2.15181]
[1778809631636,39.0,81225.63,0.0,0.0131,1e-05,2.15399]
[1778809636674,39.0,81227.38,0.0,0.01313,1e-05,2.15741]
[1778809638685,39.0,81245.58,0.0,0.01338,1e-05,2.19313]
[1778809639325,39.0,81245.58,0.0,0.01338,1e-05,2.19313]
[1778809639691,39.0,81246.69,0.0,0.01339,1e-05,2.19533]
[1778809644929,39.0,81243.24,0.0,0.01334,1e-05,2.18851]
[1778809645733,39.0,81233.72,0.0,0.01321,1e-05,2.1698]
[1778809648077,39.0,81225.68,0.0,0.01311,1e-05,2.15409]
[1778809648753,39.0,81224.44,0.0,0.01309,1e-05,2.15168]
[1778809652782,39.0,81215.83,0.0,0.01296,1e-05,2.13299]
[1778809657818,39.0,81213.83,0.0,0.01293,1e-05,2.12913]
[1778809658955,39.0,81213.83,0.0,0.01293,1e-05,2.12913]
[1778809659837,39.0,81213.88,0.0,0.01294,1e-05,2.12923]
[1778809663864,39.0,81226.11,0.0,0.0131,1e-05,2.15294]
[1778809667253,39.0,81226.88,0.0,0.01311,1e-05,2.15444]
[1778809667896,39.0,81238.26,0.0,0.01326,1e-05,2.1767]
[1778809672933,39.0,81243.83,0.0,0.01334,1e-05,2.18767]
[1778809677965,39.0,81251.37,0.0,0.01344,1e-05,2.20258]
[1778809680991,39.0,81252.18,0.0,0.01346,1e-05,2.20418]
[1778809681993,39.0,81256.15,0.0,0.01351,1e-05,2.21207]
[1778809683005,39.0,81267.23,0.0,0.01367,1e-05,2.2342]
[1778809688339,39.0,81255.2,0.0,0.0135,1e-05,2.21018]
[1778809694089,39.0,81262.2,0.0,0.0136,1e-05,2.22413]
[1778809695129,39.0,81262.2,0.0,0.0136,1e-05,2.22413]
[1778809695186,39.0,81257.99,0.0,0.01354,1e-05,2.21573]
[1778809701138,39.0,81257.86,0.0,0.01353,1e-05,2.21548]
[1778809706173,39.0,81257.11,0.0,0.01352,1e-05,2.21398]
[1778809711208,39.0,81263.26,0.0,0.0136,1e-05,2.22422]
[1778809716245,39.0,81254.27,0.0,0.01347,1e-05,2.20631]
[1778809721280,39.0,81255.14,0.0,0.01349,1e-05,2.20804]
[1778809726313,39.0,81261.62,0.0,0.01358,1e-05,2.22094]
[1778809731348,39.0,81262.47,0.0,0.01359,1e-05,2.22264]
[1778809736383,39.0,81263.15,0.0,0.0136,1e-05,2.224]
[1778809741419,39.0,81267.0,0.0,0.01365,1e-05,2.2317]
[1778809746453,39.0,81261.98,0.0,0.01358,1e-05,2.22166]
[1778809751488,39.0,81261.96,0.0,0.01358,1e-05,2.22162]
[1778809756524,39.0,81252.34,0.0,0.01345,1e-05,2.20248]
[1778809761559,39.0,81250.74,0.0,0.01342,1e-05,2.19931]
[1778809763151,39.0,81255.69,0.0,0.01349,1e-05,2.20913]
[1778809763573,39.0,81258.91,0.0,0.01354,1e-05,2.21554]
[1778809768906,39.0,81262.06,0.0,0.01358,1e-05,2.22182]
[1778809776664,39.0,81263.45,0.0,0.01359,1e-05,2.22256]
[1778809781704,39.0,81261.73,0.0,0.01356,1e-05,2.21913]
[1778809786735,39.0,81265.62,0.0,0.01362,1e-05,2.2269]
[1778809791769,39.0,81267.84,0.0,0.01365,1e-05,2.23135]
[1778809796808,39.0,81275.81,0.0,0.01376,1e-05,2.24736]
[1778809801847,39.0,81268.92,0.0,0.01367,1e-05,2.23351]
[1778809806877,39.0,81259.62,0.0,0.01354,1e-05,2.21492]
[1778809812087,39.0,81256.66,0.0,0.01349,1e-05,2.20903]
[1778809812920,39.0,81251.96,0.0,0.01343,1e-05,2.19971]
[1778809813247,39.0,81251.96,0.0,0.01343,1e-05,2.19971]
[1778809813927,39.0,81253.08,0.0,0.01344,1e-05,2.20193]
[1778809818965,39.0,81252.7,0.0,0.01344,1e-05,2.20117]
[1778809824002,39.0,81253.85,0.0,0.01346,1e-05,2.20345]
[1778809829035,39.0,81257.07,0.0,0.0135,1e-05,2.20985]
[1778809834070,39.0,81264.4,0.0,0.01359,1e-05,2.22243]
[1778809839105,39.0,81264.06,0.0,0.01359,1e-05,2.22175]
[1778809844143,39.0,81264.93,0.0,0.0136,1e-05,2.22349]
[1778809849177,39.0,81264.86,0.0,0.0136,1e-05,2.22335]
[1778809854210,39.0,81266.11,0.0,0.01361,1e-05,2.22585]
[1778809858704,39.0,81267.07,0.0,0.01363,1e-05,2.22777]
[1778809858719,39.0,81274.49,0.0,0.01373,1e-05,2.24266]
[1778809864280,39.0,81277.7,0.0,0.01378,1e-05,2.24912]
[1778809869383,39.0,81279.36,0.0,0.0138,1e-05,2.25247]
[1778809869419,39.0,81271.6,0.0,0.01369,1e-05,2.23685]
[1778809875377,39.0,81272.15,0.0,0.0137,1e-05,2.23795]
[1778809878383,39.0,81261.47,0.0,0.01355,1e-05,2.21658]
[1778809883475,39.0,81239.18,0.0,0.01324,1e-05,2.1725]
[1778809886450,39.0,81230.83,0.0,0.01313,1e-05,2.15616]
[1778809886516,39.0,81228.51,0.0,0.0131,1e-05,2.15164]
[1778809887426,39.0,81228.51,0.0,0.0131,1e-05,2.15164]
[1778809887481,39.0,81228.51,0.0,0.0131,1e-05,2.15164]
[1778809892516,39.0,81227.8,0.0,0.01308,1e-05,2.14827]
[1778809896544,39.0,81214.34,0.0,0.01289,1e-05,2.12222]
[1778809901580,39.0,81200.51,0.0,0.01271,1e-05,2.09571]
[1778809904601,39.0,81185.43,0.0,0.01251,1e-05,2.0671]
[1778809905484,39.0,81185.43,0.0,0.01251,1e-05,2.0671]
[1778809905607,39.0,81183.4,0.0,0.01249,1e-05,2.06327]
[1778809910642,39.0,81174.4,0.0,0.01237,1e-05,2.04637]
[1778809911468,39.0,81174.4,0.0,0.01237,1e-05,2.04637]
[1778809911649,39.0,81167.01,0.0,0.01228,1e-05,2.03258]
[1778809913664,39.0,81153.36,0.0,0.0121,1e-05,2.0073]
[1778809915686,39.0,81138.63,0.0,0.01192,1e-05,1.98029]
[1778809919983,39.0,81150.93,0.0,0.01207,1e-05,2.00282]
[1778809922733,39.0,81134.63,0.0,0.01187,1e-05,1.97301]
[1778809927768,39.0,81143.8,0.0,0.01198,1e-05,1.98974]
[1778809928785,39.0,81156.0,0.0,0.01214,1e-05,2.01217]
[1778809932804,39.0,81167.3,0.0,0.01228,1e-05,2.03312]
[1778809937840,39.0,81162.95,0.0,0.01222,1e-05,2.02503]
[1778809942875,39.0,81165.81,0.0,0.01226,1e-05,2.03035]
[1778809947909,39.0,81167.2,0.0,0.01228,1e-05,2.03293]
[1778809952945,39.0,81166.19,0.0,0.01225,1e-05,2.02914]
[1778809957979,39.0,81166.48,0.0,0.01226,1e-05,2.02968]
[1778809963014,39.0,81170.17,0.0,0.01231,1e-05,2.03655]
[1778809968049,39.0,81150.53,0.0,0.01206,1e-05,2.00019]
[1778809973084,39.0,81162.29,0.0,0.0122,1e-05,2.0219]
[1778809978119,39.0,81156.69,0.0,0.01213,1e-05,2.01154]
[1778809983158,39.0,81145.14,0.0,0.01199,1e-05,1.9903]
[1778809988190,39.0,81148.05,0.0,0.01202,1e-05,1.99563]
[1778809993227,39.0,81135.57,0.0,0.01187,1e-05,1.97284]
[1778809997255,39.0,81123.48,0.0,0.01172,1e-05,1.95096]
[1778810002298,39.0,81104.17,0.0,0.01148,1e-05,1.9164]
[1778810005318,39.0,81120.3,0.0,0.01168,1e-05,1.94523]
[1778810008494,39.0,81130.84,0.0,0.01181,1e-05,1.96425]
[1778810009346,39.0,81133.77,0.0,0.01185,1e-05,1.96957]
[1778810013055,39.0,81134.08,0.0,0.01184,1e-05,1.96826]
[1778810013374,39.0,81125.23,0.0,0.01173,1e-05,1.95225]
[1778810015388,39.0,81112.72,0.0,0.01158,1e-05,1.92979]
[1778810020735,39.0,81101.66,0.0,0.01144,1e-05,1.91011]
[1778810026465,39.0,81094.37,0.0,0.01135,1e-05,1.89723]
[1778810031500,39.0,81094.46,0.0,0.01136,1e-05,1.89739]
[1778810034527,39.0,81106.52,0.0,0.0115,1e-05,1.91874]
[1778810039561,39.0,81117.78,0.0,0.01164,1e-05,1.93885]
[1778810040863,39.0,81141.02,0.0,0.01193,1e-05,1.98088]
[1778810046614,39.0,81144.79,0.0,0.01197,1e-05,1.98777]
[1778810048631,39.0,81158.5,0.0,0.01215,1e-05,2.01298]
[1778810049638,39.0,81173.73,0.0,0.01234,1e-05,2.04127]
[1778810051669,39.0,81178.8,0.0,0.01241,1e-05,2.05076]
[1778810051757,39.0,81178.8,0.0,0.01241,1e-05,2.05076]
[1778810059710,39.0,81176.8,0.0,0.01238,1e-05,2.04702]
[1778810064744,39.0,81171.5,0.0,0.01231,1e-05,2.03711]
[1778810071073,39.0,81174.68,0.0,0.01234,1e-05,2.04113]
[1778810076829,39.0,81174.31,0.0,0.01234,1e-05,2.04044]
[1778810079853,39.0,81195.25,0.0,0.01261,1e-05,2.07985]
[1778810081771,39.0,81196.9,0.0,0.01263,1e-05,2.08298]
[1778810081868,39.0,81196.9,0.0,0.01263,1e-05,2.08298]
[1778810083820,39.0,81197.47,0.0,0.01264,1e-05,2.08406]
[1778810083903,39.0,81196.75,0.0,0.01263,1e-05,2.08269]
[1778810088913,39.0,81197.6,0.0,0.01264,1e-05,2.08431]
[1778810093948,39.0,81201.02,0.0,0.01268,1e-05,2.09081]
[1778810097113,39.0,81202.37,0.0,0.0127,1e-05,2.09339]
[1778810097182,39.0,81231.04,0.0,0.01308,1e-05,2.1486]
[1778810101849,39.0,81232.18,0.0,0.0131,1e-05,2.15082]
[1778810102005,39.0,81232.18,0.0,0.0131,1e-05,2.15082]
[1778810105984,39.0,81238.23,0.0,0.01318,1e-05,2.16263]
[1778810106084,39.0,81241.04,0.0,0.01322,1e-05,2.16813]
[1778810111357,39.0,81239.66,0.0,0.0132,1e-05,2.16543]
[1778810116102,39.0,81224.01,0.0,0.01299,1e-05,2.13496]
[1778810119880,39.0,81214.3,0.0,0.01286,1e-05,2.11623]
[1778810120131,39.0,81209.17,0.0,0.01279,1e-05,2.10638]
[1778810125166,39.0,81209.31,0.0,0.01279,1e-05,2.10665]
[1778810129195,39.0,81197.72,0.0,0.01264,1e-05,2.08454]
[1778810134228,39.0,81202.62,0.0,0.01269,1e-05,2.09191]
[1778810139263,39.0,81200.82,0.0,0.01267,1e-05,2.08848]
[1778810144299,39.0,81192.39,0.0,0.01256,1e-05,2.07249]
[1778810149336,39.0,81186.22,0.0,0.01248,1e-05,2.06084]
[1778810154370,39.0,81185.63,0.0,0.01247,1e-05,2.05973]
[1778810159410,39.0,81187.52,0.0,0.0125,1e-05,2.06329]
[1778810164445,39.0,81178.29,0.0,0.01238,1e-05,2.04595]
[1778810169481,39.0,81177.43,0.0,0.01237,1e-05,2.04434]
[1778810174518,39.0,81176.67,0.0,0.01236,1e-05,2.04292]
[1778810176530,39.0,81187.76,0.0,0.0125,1e-05,2.06374]
[1778810181566,39.0,81182.54,0.0,0.01243,1e-05,2.05392]
[1778810186599,39.0,81180.49,0.0,0.0124,1e-05,2.05008]
[1778810191925,39.0,81173.56,0.0,0.0123,1e-05,2.03519]
[1778810197680,39.0,81170.1,0.0,0.01226,1e-05,2.02875]
[1778810202715,39.0,81176.61,0.0,0.01234,1e-05,2.04089]
[1778810207750,39.0,81174.51,0.0,0.01232,1e-05,2.03696]
[1778810212785,39.0,81176.27,0.0,0.01234,1e-05,2.04025]
[1778810217820,39.0,81179.46,0.0,0.01238,1e-05,2.04622]
[1778810222856,39.0,81179.5,0.0,0.01238,1e-05,2.04629]
[1778810227890,39.0,81175.21,0.0,0.01233,1e-05,2.03827]
[1778810232925,39.0,81172.58,0.0,0.01229,1e-05,2.03337]
[1778810237960,39.0,81171.27,0.0,0.01227,1e-05,2.03093]
[1778810242995,39.0,81173.91,0.0,0.01231,1e-05,2.03584]
[1778810245013,39.0,81151.95,0.0,0.01203,1e-05,1.99522]
[1778810247023,39.0,81139.4,0.0,0.01187,1e-05,1.97229]
[1778810252352,39.0,81148.68,0.0,0.01198,1e-05,1.98733]
[1778810258100,39.0,81152.83,0.0,0.01203,1e-05,1.99494]
[1778810263135,39.0,81146.24,0.0,0.01195,1e-05,1.98287]
[1778810268170,39.0,81145.34,0.0,0.01194,1e-05,1.98123]
[1778810273205,39.0,81145.73,0.0,0.01194,1e-05,1.98194]
[1778810278240,39.0,81145.61,0.0,0.01194,1e-05,1.98172]
[1778810282562,39.0,81126.78,0.0,0.01171,1e-05,1.94758]
[1778810288325,39.0,81130.1,0.0,0.01175,1e-05,1.95356]
[1778810293360,39.0,81128.44,0.0,0.01173,1e-05,1.95057]
[1778810298396,39.0,81134.97,0.0,0.01181,1e-05,1.96237]
[1778810303440,39.0,81141.04,0.0,0.01188,1e-05,1.97339]
[1778810308468,39.0,81149.59,0.0,0.01199,1e-05,1.989]
[1778810313504,39.0,81155.35,0.0,0.01205,1e-05,1.99767]
[1778810318539,39.0,81158.03,0.0,0.01208,1e-05,2.0026]
[1778810323576,39.0,81158.09,0.0,0.01208,1e-05,2.00271]
[1778810328610,39.0,81153.92,0.0,0.01203,1e-05,1.99504]
[1778810333647,39.0,81154.22,0.0,0.01204,1e-05,1.99559]
[1778810338679,39.0,81155.89,0.0,0.01206,1e-05,1.99866]
[1778810343726,39.0,81147.49,0.0,0.01195,1e-05,1.98327]
[1778810348751,39.0,81149.07,0.0,0.01197,1e-05,1.98615]
[1778810353784,39.0,81147.98,0.0,0.01196,1e-05,1.98416]
[1778810356805,39.0,81130.82,0.0,0.01174,1e-05,1.95299]
[1778810361840,39.0,81131.02,0.0,0.01175,1e-05,1.95336]
[1778810366876,39.0,81128.78,0.0,0.01172,1e-05,1.94932]
[1778810371912,39.0,81127.52,0.0,0.01169,1e-05,1.94518]
[1778810376947,39.0,81126.87,0.0,0.01168,1e-05,1.94401]
[1778810381982,39.0,81124.04,0.0,0.01165,1e-05,1.93893]
[1778810387018,39.0,81122.23,0.0,0.01163,1e-05,1.93568]
[1778810392052,39.0,81119.92,0.0,0.0116,1e-05,1.93155]
[1778810397087,39.0,81108.94,0.0,0.01147,1e-05,1.91198]
[1778810402124,39.0,81103.78,0.0,0.0114,1e-05,1.90284]
[1778810403405,39.0,81089.02,0.0,0.01123,1e-05,1.87689]
[1778810406169,39.0,81103.9,0.0,0.01141,1e-05,1.90305]
[1778810411199,39.0,81104.72,0.0,0.01142,1e-05,1.9045]
[1778810416235,39.0,81099.2,0.0,0.01135,1e-05,1.89476]
[1778810420271,39.0,81084.72,0.0,0.01118,1e-05,1.86938]
[1778810423546,39.0,81072.1,0.0,0.01103,1e-05,1.84749]
[1778810429328,39.0,81063.69,0.0,0.01093,1e-05,1.83301]
[1778810434362,39.0,81058.5,0.0,0.01086,1e-05,1.82234]
[1778810439400,39.0,81053.93,0.0,0.01081,1e-05,1.81455]
[1778810444436,39.0,81058.76,0.0,0.01086,1e-05,1.82279]
[1778810449470,39.0,81063.43,0.0,0.01092,1e-05,1.83078]
[1778810452491,39.0,81076.72,0.0,0.01107,1e-05,1.85368]
[1778810456359,39.0,81086.29,0.0,0.01118,1e-05,1.8703]
[1778810456519,39.0,81086.53,0.0,0.01119,1e-05,1.87072]
[1778810460504,39.0,81090.03,0.0,0.01123,1e-05,1.87684]
[1778810460605,39.0,81100.83,0.0,0.01136,1e-05,1.8958]
[1778810463840,39.0,81076.38,0.0,0.01107,1e-05,1.85309]
[1778810469619,39.0,81081.49,0.0,0.01113,1e-05,1.86195]
[1778810470625,39.0,81068.92,0.0,0.01098,1e-05,1.84021]
[1778810473681,39.0,81070.68,0.0,0.011,1e-05,1.84324]
[1778810473751,39.0,81073.4,0.0,0.01103,1e-05,1.84793]
[1778810479690,39.0,81068.9,0.0,0.01098,1e-05,1.84017]
[1778810484726,39.0,81068.49,0.0,0.01098,1e-05,1.83947]
[1778810489760,39.0,81065.61,0.0,0.01094,1e-05,1.83452]
[1778810494795,39.0,81069.62,0.0,0.01098,1e-05,1.83962]
[1778810499830,39.0,81069.38,0.0,0.01098,1e-05,1.83921]
[1778810502588,39.0,81068.79,0.0,0.01097,1e-05,1.83819]
[1778810502851,39.0,81068.01,0.0,0.01096,1e-05,1.83685]
[1778810506888,39.0,81050.84,0.0,0.01076,1e-05,1.80752]
[1778810508896,39.0,81034.52,0.0,0.01058,1e-05,1.78]
[1778810513934,39.0,81033.11,0.0,0.01056,1e-05,1.77764]
[1778810518968,39.0,81031.47,0.0,0.01054,1e-05,1.77489]
[1778810522002,39.0,81018.49,0.0,0.0104,1e-05,1.75329]
[1778810523047,39.0,80982.99,0.0,0.01001,1e-05,1.69529]
[1778810525052,39.0,81049.06,0.0,0.01074,1e-05,1.8045]
[1778810530095,39.0,81033.71,0.0,0.01057,1e-05,1.77864]
[1778810531100,39.0,81049.04,0.0,0.01074,1e-05,1.80447]
[1778810534134,39.0,81081.2,0.0,0.01111,1e-05,1.85964]
[1778810535141,39.0,81094.48,0.0,0.01127,1e-05,1.88281]
[1778810536183,39.0,81094.48,0.0,0.01127,1e-05,1.88281]
[1778810537155,39.0,81079.93,0.0,0.0111,1e-05,1.85743]
[1778810539966,39.0,81078.72,0.0,0.01108,1e-05,1.85533]
[1778810539981,39.0,81077.82,0.0,0.01107,1e-05,1.85378]
[1778810541270,39.0,81077.82,0.0,0.01107,1e-05,1.85378]
[1778810541277,39.0,81077.18,0.0,0.01107,1e-05,1.85267]
[1778810546225,39.0,81063.67,0.0,0.01091,1e-05,1.8294]
[1778810551260,39.0,81073.62,0.0,0.01101,1e-05,1.84471]
[1778810556295,39.0,81078.25,0.0,0.01107,1e-05,1.85272]
[1778810559277,39.0,81079.31,0.0,0.01108,1e-05,1.85455]
[1778810559362,39.0,81087.07,0.0,0.01117,1e-05,1.86803]
[1778810560291,39.0,81087.07,0.0,0.01117,1e-05,1.86803]
[1778810560323,39.0,81087.07,0.0,0.01117,1e-05,1.86803]
[1778810565358,39.0,81082.14,0.0,0.01111,1e-05,1.85946]
[1778810568379,39.0,81068.05,0.0,0.01095,1e-05,1.83513]
[1778810570394,39.0,81052.87,0.0,0.01077,1e-05,1.80919]
[1778810576105,39.0,81046.36,0.0,0.0107,1e-05,1.79816]
[1778810576181,39.0,81044.57,0.0,0.01068,1e-05,1.79514]
[1778810581470,39.0,81053.64,0.0,0.01078,1e-05,1.8105]
[1778810582989,39.0,81053.64,0.0,0.01078,1e-05,1.8105]
[1778810583041,39.0,81022.61,0.0,0.01043,1e-05,1.75838]
[1778810589053,39.0,81028.89,0.0,0.0105,1e-05,1.76883]
[1778810589139,39.0,81037.25,0.0,0.0106,1e-05,1.78282]
[1778810594817,39.0,81033.93,0.0,0.01056,1e-05,1.77725]
[1778810600606,39.0,81038.82,0.0,0.01061,1e-05,1.78546]
[1778810603625,39.0,81052.87,0.0,0.01077,1e-05,1.80919]
[1778810608660,39.0,81049.0,0.0,0.01073,1e-05,1.80263]
[1778810614957,39.0,81053.52,0.0,0.01077,1e-05,1.80852]
[1778810620744,39.0,81053.31,0.0,0.01077,1e-05,1.80817]
[1778810625029,39.0,81067.66,0.0,0.01093,1e-05,1.83266]
[1778810625273,39.0,81067.66,0.0,0.01093,1e-05,1.83266]
[1778810625784,39.0,81067.66,0.0,0.01093,1e-05,1.83266]
[1778810630814,39.0,81084.08,0.0,0.01113,1e-05,1.86102]
[1778810635849,39.0,81094.39,0.0,0.01125,1e-05,1.879]
[1778810640886,39.0,81099.31,0.0,0.01131,1e-05,1.88763]
[1778810642749,39.0,81101.91,0.0,0.01134,1e-05,1.89221]
[1778810642900,39.0,81100.68,0.0,0.01132,1e-05,1.89004]
[1778810645178,39.0,81113.78,0.0,0.01148,1e-05,1.9132]
[1778810646049,39.0,81113.78,0.0,0.01148,1e-05,1.9132]
[1778810646130,39.0,81113.57,0.0,0.01148,1e-05,1.91283]
[1778810648949,39.0,81131.39,0.0,0.0117,1e-05,1.94469]
[1778810653978,39.0,81142.23,0.0,0.01183,1e-05,1.96427]
[1778810659012,39.0,81135.94,0.0,0.01175,1e-05,1.95289]
[1778810663451,39.0,81136.3,0.0,0.01176,1e-05,1.95354]
[1778810664047,39.0,81136.97,0.0,0.01177,1e-05,1.95475]
[1778810666100,39.0,81136.85,0.0,0.01176,1e-05,1.95453]
[1778810666130,39.0,81123.4,0.0,0.0116,1e-05,1.93035]
[1778810667821,39.0,81123.4,0.0,0.0116,1e-05,1.93035]
[1778810668076,39.0,81112.12,0.0,0.01146,1e-05,1.91025]
[1778810672106,39.0,81103.37,0.0,0.01135,1e-05,1.89295]
[1778810677139,39.0,81091.18,0.0,0.0112,1e-05,1.87157]
[1778810682185,39.0,81092.29,0.0,0.01121,1e-05,1.87351]
[1778810682670,39.0,81092.29,0.0,0.01121,1e-05,1.87351]
[1778810683192,39.0,81116.64,0.0,0.01151,1e-05,1.91644]
[1778810684198,39.0,81139.12,0.0,0.01178,1e-05,1.95676]
[1778810687217,39.0,81161.34,0.0,0.01206,1e-05,1.99728]
[1778810692253,39.0,81161.56,0.0,0.01206,1e-05,1.99769]
[1778810697287,39.0,81145.49,0.0,0.01186,1e-05,1.96831]
[1778810701237,39.0,81150.75,0.0,0.01193,1e-05,1.97789]
[1778810701315,39.0,81155.43,0.0,0.01198,1e-05,1.98644]
[1778810706352,39.0,81152.46,0.0,0.01195,1e-05,1.98101]
[1778810710428,39.0,81149.46,0.0,0.01191,1e-05,1.97554]
[1778810710432,39.0,81139.88,0.0,0.01179,1e-05,1.95814]
[1778810715504,39.0,81138.96,0.0,0.01178,1e-05,1.95647]
[1778810715606,39.0,81140.9,0.0,0.0118,1e-05,1.95999]
[1778810724629,39.0,81137.02,0.0,0.01176,1e-05,1.95297]
[1778810724630,39.0,81118.13,0.0,0.01152,1e-05,1.91909]
[1778810727498,39.0,81101.14,0.0,0.01132,1e-05,1.88902]
[1778810732534,39.0,81096.83,0.0,0.01126,1e-05,1.87963]
[1778810735822,39.0,81113.73,0.0,0.01146,1e-05,1.90942]
[1778810741597,39.0,81116.51,0.0,0.01149,1e-05,1.91436]
[1778810743673,39.0,81120.74,0.0,0.01154,1e-05,1.92189]
[1778810743773,39.0,81113.15,0.0,0.01145,1e-05,1.90839]
[1778810745783,39.0,81113.15,0.0,0.01145,1e-05,1.90839]
[1778810745854,39.0,81112.13,0.0,0.01144,1e-05,1.90659]
[1778810746848,39.0,81112.13,0.0,0.01144,1e-05,1.90659]
[1778810746949,39.0,81119.76,0.0,0.01153,1e-05,1.92014]
[1778810752676,39.0,81109.95,0.0,0.01141,1e-05,1.90273]
[1778810755962,39.0,81099.03,0.0,0.01128,1e-05,1.88349]
[1778810761738,39.0,81096.65,0.0,0.01125,1e-05,1.87931]
[1778810764439,39.0,81091.65,0.0,0.0112,1e-05,1.87057]
[1778810764762,39.0,81091.67,0.0,0.0112,1e-05,1.87061]
[1778810766035,39.0,81073.16,0.0,0.01098,1e-05,1.83853]
[1778810771812,39.0,81056.11,0.0,0.01078,1e-05,1.80937]
[1778810776831,39.0,81061.44,0.0,0.01084,1e-05,1.81845]
[1778810776845,39.0,81061.44,0.0,0.01084,1e-05,1.81845]
[1778810778734,39.0,81061.46,0.0,0.01084,1e-05,1.81848]
[1778810778859,39.0,81064.58,0.0,0.01088,1e-05,1.82381]
[1778810782207,39.0,81065.95,0.0,0.01089,1e-05,1.82615]
[1778810782285,39.0,81065.86,0.0,0.01089,1e-05,1.826]
[1778810787924,39.0,81058.8,0.0,0.01081,1e-05,1.81395]
[1778810788757,39.0,81058.8,0.0,0.01081,1e-05,1.81395]
[1778810788931,39.0,81055.97,0.0,0.01078,1e-05,1.80913]
[1778810789937,39.0,81042.67,0.0,0.01063,1e-05,1.78665]
[1778810794972,39.0,81032.22,0.0,0.0105,1e-05,1.76739]
[1778810800015,39.0,81031.38,0.0,0.01049,1e-05,1.76599]
[1778810804040,39.0,81058.63,0.0,0.0108,1e-05,1.81188]
[1778810809075,39.0,81056.23,0.0,0.01077,1e-05,1.8078]
[1778810814111,39.0,81058.76,0.0,0.0108,1e-05,1.8121]
[1778810818139,39.0,81045.0,0.0,0.01064,1e-05,1.78881]
[1778810823174,39.0,81036.31,0.0,0.01055,1e-05,1.77422]
[1778810828210,39.0,81036.37,0.0,0.01055,1e-05,1.77432]
[1778810829459,39.0,81036.37,0.0,0.01055,1e-05,1.77432]
[1778810829531,39.0,81045.32,0.0,0.01065,1e-05,1.78935]
[1778810833798,39.0,81041.12,0.0,0.0106,1e-05,1.78228]
[1778810834252,39.0,81031.85,0.0,0.0105,1e-05,1.76678]
[1778810838634,39.0,81027.78,0.0,0.01045,1e-05,1.76]
[1778810839286,39.0,81024.63,0.0,0.01041,1e-05,1.75477]
[1778810844325,39.0,81015.35,0.0,0.01031,1e-05,1.73944]
[1778810848352,39.0,81027.75,0.0,0.01045,1e-05,1.75995]
[1778810853386,39.0,81036.17,0.0,0.01053,1e-05,1.77224]
[1778810855402,39.0,81048.05,0.0,0.01067,1e-05,1.79218]
[1778810859892,39.0,81056.34,0.0,0.01076,1e-05,1.80621]
[1778810860436,39.0,81053.32,0.0,0.01073,1e-05,1.80109]
[1778810865471,39.0,81035.53,0.0,0.01053,1e-05,1.77117]
[1778810868134,39.0,81026.46,0.0,0.01043,1e-05,1.75607]
[1778810868493,39.0,81026.26,0.0,0.01042,1e-05,1.75573]
[1778810871512,39.0,81011.85,0.0,0.01026,1e-05,1.73196]
[1778810874534,39.0,80989.83,0.0,0.01002,1e-05,1.69613]
[1778810879568,39.0,80985.76,0.0,0.00998,1e-05,1.68957]
[1778810881791,39.0,80985.41,0.0,0.00998,1e-05,1.68901]
[1778810882589,39.0,80986.24,0.0,0.00998,1e-05,1.69035]
[1778810884603,39.0,80997.29,0.0,0.0101,1e-05,1.7082]
[1778810884936,39.0,80997.29,0.0,0.0101,1e-05,1.7082]
[1778810885613,39.0,81003.1,0.0,0.01017,1e-05,1.71765]
[1778810889638,39.0,80991.46,0.0,0.01004,1e-05,1.69876]
[1778810894673,39.0,80999.41,0.0,0.01013,1e-05,1.71164]
[1778810899717,39.0,80990.64,0.0,0.01003,1e-05,1.69744]
[1778810904752,39.0,80989.14,0.0,0.01002,1e-05,1.69502]
[1778810909787,39.0,80992.78,0.0,0.01006,1e-05,1.7009]
[1778810914823,39.0,80995.41,0.0,0.01007,1e-05,1.70345]
[1778810919860,39.0,80996.15,0.0,0.01008,1e-05,1.70465]
[1778810924892,39.0,81008.7,0.0,0.01022,1e-05,1.72508]
[1778810930935,39.0,81005.72,0.0,0.01019,1e-05,1.72021]
[1778810935969,39.0,81004.84,0.0,0.01018,1e-05,1.71877]
[1778810941004,39.0,81004.89,0.0,0.01018,1e-05,1.71885]
[1778810945032,39.0,81017.27,0.0,0.01031,1e-05,1.73914]
[1778810950068,39.0,81018.1,0.0,0.01032,1e-05,1.74051]
[1778810953091,39.0,81035.23,0.0,0.01051,1e-05,1.76892]
[1778810956636,39.0,81043.83,0.0,0.01061,1e-05,1.78332]
[1778810956654,39.0,81044.85,0.0,0.01062,1e-05,1.78503]
[1778810962157,39.0,81034.41,0.0,0.0105,1e-05,1.76755]
[1778810967467,39.0,81019.18,0.0,0.01033,1e-05,1.74229]
[1778810968933,39.0,81019.18,0.0,0.01033,1e-05,1.74229]
[1778810969204,39.0,81019.47,0.0,0.01034,1e-05,1.74277]
[1778810970210,39.0,81000.58,0.0,0.01013,1e-05,1.71183]
[1778810970733,39.0,81000.58,0.0,0.01013,1e-05,1.71183]
[1778810971101,39.0,81000.58,0.0,0.01013,1e-05,1.71183]
[1778810976332,39.0,81011.09,0.0,0.01024,1e-05,1.72727]
[1778810976347,39.0,81013.65,0.0,0.01026,1e-05,1.73146]
[1778810982295,39.0,81013.09,0.0,0.01026,1e-05,1.73054]
[1778810987614,39.0,81011.41,0.0,0.01024,1e-05,1.72779]
[1778810993371,39.0,81016.56,0.0,0.0103,1e-05,1.73624]
[1778810998406,39.0,81012.51,0.0,0.01025,1e-05,1.72959]
[1778810999174,39.0,81012.51,0.0,0.01025,1e-05,1.72959]
[1778810999426,39.0,81011.34,0.0,0.01024,1e-05,1.72768]
[1778811002435,39.0,80992.22,0.0,0.01003,1e-05,1.69659]
[1778811007756,39.0,80974.82,0.0,0.00984,1e-05,1.66869]
[1778811012507,39.0,80963.34,0.0,0.00972,1e-05,1.65048]
[1778811014137,39.0,80962.36,0.0,0.00971,1e-05,1.64894]
[1778811014521,39.0,80962.53,0.0,0.00971,1e-05,1.64921]
[1778811019556,39.0,80959.23,0.0,0.00968,1e-05,1.64401]
[1778811024594,39.0,80952.78,0.0,0.00961,1e-05,1.63388]
[1778811026588,39.0,80951.52,0.0,0.0096,1e-05,1.63191]
[1778811026689,39.0,80936.58,0.0,0.00944,1e-05,1.60868]
[1778811030645,39.0,80919.9,0.0,0.00928,1e-05,1.58305]
[1778811031898,39.0,80919.9,0.0,0.00927,1e-05,1.58143]
[1778811032651,39.0,80922.29,0.0,0.00929,1e-05,1.58508]
[1778811034093,39.0,80923.06,0.0,0.0093,1e-05,1.58626]
[1778811034706,39.0,80919.41,0.0,0.00926,1e-05,1.58068]
[1778811035715,39.0,80901.52,0.0,0.00908,1e-05,1.5536]
[1778811040759,39.0,80905.28,0.0,0.00912,1e-05,1.55926]
[1778811045794,39.0,80907.34,0.0,0.00914,1e-05,1.56237]
[1778811050829,39.0,80909.88,0.0,0.00917,1e-05,1.56621]
[1778811053852,39.0,80935.57,0.0,0.00942,1e-05,1.60548]
[1778811054859,39.0,80947.05,0.0,0.00954,1e-05,1.62328]
[1778811058146,39.0,80929.88,0.0,0.00937,1e-05,1.59671]
[1778811063926,39.0,80926.17,0.0,0.00933,1e-05,1.59102]
[1778811065943,39.0,80913.87,0.0,0.00921,1e-05,1.57226]
[1778811070975,39.0,80906.99,0.0,0.00914,1e-05,1.56184]
[1778811076013,39.0,80903.17,0.0,0.0091,1e-05,1.55608]
[1778811081050,39.0,80903.43,0.0,0.0091,1e-05,1.55647]
[1778811086085,39.0,80921.06,0.0,0.00928,1e-05,1.5832]
[1778811091116,39.0,80913.98,0.0,0.0092,1e-05,1.57081]
[1778811096159,39.0,80923.75,0.0,0.0093,1e-05,1.58569]
[1778811098441,39.0,80943.46,0.0,0.0095,1e-05,1.61605]
[1778811104208,39.0,80943.07,0.0,0.00949,1e-05,1.61544]
[1778811109243,39.0,80941.44,0.0,0.00948,1e-05,1.61292]
[1778811114277,39.0,80948.27,0.0,0.00955,1e-05,1.62353]
[1778811115476,39.0,80948.27,0.0,0.00955,1e-05,1.62353]
[1778811115498,39.0,80951.18,0.0,0.00958,1e-05,1.62807]
[1778811119411,39.0,80944.77,0.0,0.00951,1e-05,1.61808]
[1778811119509,39.0,80940.93,0.0,0.00947,1e-05,1.61213]
[1778811125354,39.0,80939.34,0.0,0.00945,1e-05,1.60966]
[1778811130390,39.0,80936.07,0.0,0.00942,1e-05,1.60461]
[1778811135424,39.0,80939.64,0.0,0.00946,1e-05,1.61013]
[1778811140459,39.0,80941.28,0.0,0.00947,1e-05,1.61267]
[1778811145499,39.0,80950.02,0.0,0.00956,1e-05,1.62626]
[1778811150532,39.0,80942.74,0.0,0.00949,1e-05,1.61493]
[1778811153558,39.0,80933.86,0.0,0.00939,1e-05,1.59957]
[1778811156577,39.0,80917.76,0.0,0.00923,1e-05,1.57494]
[1778811158140,39.0,80916.26,0.0,0.00921,1e-05,1.57266]
[1778811158871,39.0,80915.35,0.0,0.0092,1e-05,1.57127]
[1778811161499,39.0,80915.34,0.0,0.0092,1e-05,1.57126]
[1778811161614,39.0,80898.38,0.0,0.00903,1e-05,1.54569]
[1778811166649,39.0,80895.52,0.0,0.009,1e-05,1.54142]
[1778811171684,39.0,80901.9,0.0,0.00907,1e-05,1.55097]
[1778811176719,39.0,80911.55,0.0,0.00916,1e-05,1.56552]
[1778811181757,39.0,80907.72,0.0,0.00913,1e-05,1.55973]
[1778811187801,39.0,80907.58,0.0,0.00912,1e-05,1.55952]
[1778811192834,39.0,80891.82,0.0,0.00897,1e-05,1.5359]
[1778811196862,39.0,80880.68,0.0,0.00886,1e-05,1.51937]
[1778811199883,39.0,80866.37,0.0,0.00872,1e-05,1.49836]
[1778811201897,39.0,80854.88,0.0,0.00861,1e-05,1.48167]
[1778811203876,39.0,80851.76,0.0,0.00858,1e-05,1.47716]
[1778811203910,39.0,80849.28,0.0,0.00856,1e-05,1.47358]
[1778811208946,39.0,80848.09,0.0,0.00855,1e-05,1.47187]
[1778811213982,39.0,80857.1,0.0,0.00862,1e-05,1.48333]
[1778811219016,39.0,80880.1,0.0,0.00885,1e-05,1.51694]
[1778811220192,39.0,80873.68,0.0,0.00878,1e-05,1.5075]
[1778811220202,39.0,80872.85,0.0,0.00878,1e-05,1.50628]
[1778811223609,39.0,80873.66,0.0,0.00878,1e-05,1.50747]
[1778811223710,39.0,80873.58,0.0,0.00878,1e-05,1.50735]
[1778811229383,39.0,80884.89,0.0,0.00889,1e-05,1.52402]
[1778811234351,39.0,80893.96,0.0,0.00898,1e-05,1.5375]
[1778811234443,39.0,80902.21,0.0,0.00906,1e-05,1.54984]
[1778811237629,39.0,80899.74,0.0,0.00904,1e-05,1.54614]
[1778811237672,39.0,80894.82,0.0,0.00899,1e-05,1.53878]
[1778811243187,39.0,80897.11,0.0,0.00901,1e-05,1.5422]
[1778811248224,39.0,80899.0,0.0,0.00903,1e-05,1.54503]
[1778811253255,39.0,80913.64,0.0,0.00918,1e-05,1.56707]
[1778811258292,39.0,80917.86,0.0,0.00922,1e-05,1.57347]
[1778811263326,39.0,80917.51,0.0,0.00921,1e-05,1.57294]
[1778811268361,39.0,80905.63,0.0,0.0091,1e-05,1.55498]
[1778811273397,39.0,80901.62,0.0,0.00905,1e-05,1.54736]
[1778811278431,39.0,80908.14,0.0,0.00911,1e-05,1.55715]
[1778811283466,39.0,80909.44,0.0,0.00912,1e-05,1.55911]
[1778811288501,39.0,80907.57,0.0,0.00911,1e-05,1.5563]
[1778811293537,39.0,80917.16,0.0,0.0092,1e-05,1.57079]
[1778811298575,39.0,80921.99,0.0,0.00925,1e-05,1.57814]
[1778811303606,39.0,80925.38,0.0,0.00928,1e-05,1.58331]
[1778811305620,39.0,80912.97,0.0,0.00916,1e-05,1.56445]
[1778811307641,39.0,80895.99,0.0,0.00899,1e-05,1.53893]
[1778811309655,39.0,80881.27,0.0,0.00885,1e-05,1.51709]
[1778811311854,39.0,80881.27,0.0,0.00885,1e-05,1.51709]
[1778811311907,39.0,80886.61,0.0,0.0089,1e-05,1.52499]
[1778811317715,39.0,80887.92,0.0,0.00891,1e-05,1.52693]
[1778811319785,39.0,80898.06,0.0,0.00901,1e-05,1.54203]
[1778811319791,39.0,80900.97,0.0,0.00904,1e-05,1.54638]
[1778811324763,39.0,80922.53,0.0,0.00926,1e-05,1.57896]
[1778811325804,39.0,80935.01,0.0,0.00938,1e-05,1.59807]
[1778811327786,39.0,80940.48,0.0,0.00944,1e-05,1.6065]
[1778811327888,39.0,80947.42,0.0,0.00951,1e-05,1.61726]
[1778811333836,39.0,80944.25,0.0,0.00947,1e-05,1.6107]
[1778811338871,39.0,80946.98,0.0,0.0095,1e-05,1.61493]
[1778811339974,39.0,80946.98,0.0,0.0095,1e-05,1.61493]
[1778811340017,39.0,80945.17,0.0,0.00948,1e-05,1.61212]
[1778811340953,39.0,80945.17,0.0,0.00948,1e-05,1.61212]
[1778811340999,39.0,80937.32,0.0,0.0094,1e-05,1.59999]
[1778811341819,39.0,80937.32,0.0,0.0094,1e-05,1.59999]
[1778811341896,39.0,80937.32,0.0,0.0094,1e-05,1.59999]
[1778811344366,39.0,80936.5,0.0,0.00939,1e-05,1.59873]
[1778811344917,39.0,80934.14,0.0,0.00936,1e-05,1.5951]
[1778811348950,39.0,80922.94,0.0,0.00925,1e-05,1.57796]
[1778811350970,39.0,80934.62,0.0,0.00937,1e-05,1.59584]
[1778811353847,39.0,80941.15,0.0,0.00944,1e-05,1.6059]
[1778811353991,39.0,80943.82,0.0,0.00946,1e-05,1.61003]
[1778811359027,39.0,80950.92,0.0,0.00954,1e-05,1.62105]
[1778811363056,39.0,80963.02,0.0,0.00966,1e-05,1.63998]
[1778811367082,39.0,80976.75,0.0,0.00981,1e-05,1.66167]
[1778811372123,39.0,80980.23,0.0,0.00984,1e-05,1.66721]
[1778811377166,39.0,80982.03,0.0,0.00986,1e-05,1.67008]
[1778811380181,39.0,80993.95,0.0,0.00999,1e-05,1.68917]
[1778811385212,39.0,80995.41,0.0,0.01001,1e-05,1.69153]
[1778811390540,39.0,80998.59,0.0,0.01004,1e-05,1.69666]
[1778811396292,39.0,81008.52,0.0,0.01014,1e-05,1.71104]
[1778811401327,39.0,81009.9,0.0,0.01015,1e-05,1.71329]
[1778811406381,39.0,80998.51,0.0,0.01003,1e-05,1.69482]
[1778811407373,39.0,80983.99,0.0,0.00987,1e-05,1.67152]
[1778811408379,39.0,80969.29,0.0,0.00972,1e-05,1.64819]
[1778811413418,39.0,80971.22,0.0,0.00974,1e-05,1.65123]
[1778811414423,39.0,80959.89,0.0,0.00962,1e-05,1.63341]
[1778811419459,39.0,80960.51,0.0,0.00963,1e-05,1.63438]
[1778811423502,39.0,80946.8,0.0,0.00948,1e-05,1.613]
[1778811425504,39.0,80924.48,0.0,0.00926,1e-05,1.57869]
[1778811427519,39.0,80906.81,0.0,0.00908,1e-05,1.55195]
[1778811432553,39.0,80906.09,0.0,0.00907,1e-05,1.55086]
[1778811437588,39.0,80903.75,0.0,0.00905,1e-05,1.54735]
[1778811441619,39.0,80919.18,0.0,0.0092,1e-05,1.57063]
[1778811444640,39.0,80932.61,0.0,0.00934,1e-05,1.59112]
[1778811449676,39.0,80924.34,0.0,0.00926,1e-05,1.57848]
[1778811454719,39.0,80928.15,0.0,0.00928,1e-05,1.58267]
[1778811455733,39.0,80870.31,0.0,0.00872,1e-05,1.49631]
[1778811456730,39.0,80856.83,0.0,0.00859,1e-05,1.47674]
[1778811458050,39.0,80856.83,0.0,0.00859,1e-05,1.47674]
[1778811458116,39.0,80856.83,0.0,0.00859,1e-05,1.47674]
[1778811466805,39.0,80866.33,0.0,0.00868,1e-05,1.49051]
[1778811471838,39.0,80872.75,0.0,0.00874,1e-05,1.49987]
[1778811476874,39.0,80868.25,0.0,0.0087,1e-05,1.4933]
[1778811478888,39.0,80857.24,0.0,0.00859,1e-05,1.47734]
[1778811479894,39.0,80868.9,0.0,0.0087,1e-05,1.49425]
[1778811482921,39.0,80887.52,0.0,0.00888,1e-05,1.52159]
[1778811487957,39.0,80891.16,0.0,0.00892,1e-05,1.52698]
[1778811492992,39.0,80897.49,0.0,0.00898,1e-05,1.5364]
[1778811497023,39.0,80911.37,0.0,0.00912,1e-05,1.55721]
[1778811501051,39.0,80924.7,0.0,0.00925,1e-05,1.5774]
[1778811505079,39.0,80912.23,0.0,0.00912,1e-05,1.5585]
[1778811509107,39.0,80900.26,0.0,0.00901,1e-05,1.54053]
[1778811514142,39.0,80913.56,0.0,0.00913,1e-05,1.5589]
[1778811519177,39.0,80916.13,0.0,0.00915,1e-05,1.56278]
[1778811524212,39.0,80923.48,0.0,0.00923,1e-05,1.57393]
[1778811529248,39.0,80921.78,0.0,0.00921,1e-05,1.57134]
[1778811534284,39.0,80915.01,0.0,0.00914,1e-05,1.56109]
[1778811539319,39.0,80916.25,0.0,0.00916,1e-05,1.56296]
[1778811544355,39.0,80916.45,0.0,0.00916,1e-05,1.56327]
[1778811549390,39.0,80917.17,0.0,0.00916,1e-05,1.56436]
[1778811554424,39.0,80914.9,0.0,0.00914,1e-05,1.56092]
[1778811557446,39.0,80928.16,0.0,0.00928,1e-05,1.58106]
[1778811562482,39.0,80922.45,0.0,0.00922,1e-05,1.57236]
[1778811567516,39.0,80918.91,0.0,0.00918,1e-05,1.56699]
[1778811572552,39.0,80919.63,0.0,0.00918,1e-05,1.56647]
[1778811577586,39.0,80930.42,0.0,0.00929,1e-05,1.58288]
[1778811582620,39.0,80940.36,0.0,0.00939,1e-05,1.59813]
[1778811587655,39.0,80943.98,0.0,0.00943,1e-05,1.60371]
[1778811592692,39.0,80940.62,0.0,0.00939,1e-05,1.59853]
[1778811597726,39.0,80935.12,0.0,0.00934,1e-05,1.59008]
[1778811602767,39.0,80941.91,0.0,0.00941,1e-05,1.60052]
[1778811605686,39.0,80943.17,0.0,0.00942,1e-05,1.60246]
[1778811605783,39.0,80944.63,0.0,0.00943,1e-05,1.60471]
[1778811610822,39.0,80927.98,0.0,0.00926,1e-05,1.57916]
[1778811614341,39.0,80928.84,0.0,0.00927,1e-05,1.58047]
[1778811614394,39.0,80925.72,0.0,0.00924,1e-05,1.57572]
[1778811618820,39.0,80922.56,0.0,0.00921,1e-05,1.57091]
[1778811618920,39.0,80921.47,0.0,0.0092,1e-05,1.56926]
[1778811620347,39.0,80921.47,0.0,0.0092,1e-05,1.56926]
[1778811620399,39.0,80918.43,0.0,0.00917,1e-05,1.56465]
[1778811625927,39.0,80907.35,0.0,0.00906,1e-05,1.54795]
[1778811630960,39.0,80915.66,0.0,0.00914,1e-05,1.56046]
[1778811636000,39.0,80913.55,0.0,0.00911,1e-05,1.55567]
[1778811641030,39.0,80914.48,0.0,0.00912,1e-05,1.55707]
[1778811646069,39.0,80915.14,0.0,0.00913,1e-05,1.55807]
[1778811651105,39.0,80917.64,0.0,0.00915,1e-05,1.56184]
[1778811656142,39.0,80924.27,0.0,0.00922,1e-05,1.57189]
[1778811661174,39.0,80919.42,0.0,0.00917,1e-05,1.56454]
[1778811666210,39.0,80918.48,0.0,0.00916,1e-05,1.56311]
[1778811671244,39.0,80918.76,0.0,0.00916,1e-05,1.56354]
[1778811677287,39.0,80921.7,0.0,0.00919,1e-05,1.56799]
[1778811681318,39.0,80910.96,0.0,0.00908,1e-05,1.55177]
[1778811686349,39.0,80909.88,0.0,0.00907,1e-05,1.55015]
[1778811691390,39.0,80910.68,0.0,0.00907,1e-05,1.54975]
[1778811696428,39.0,80906.34,0.0,0.00903,1e-05,1.54324]
[1778811701463,39.0,80896.4,0.0,0.00893,1e-05,1.52842]
[1778811706497,39.0,80901.42,0.0,0.00898,1e-05,1.53589]
[1778811711534,39.0,80902.38,0.0,0.00899,1e-05,1.53732]
[1778811716566,39.0,80893.09,0.0,0.0089,1e-05,1.52351]
[1778811720596,39.0,80903.94,0.0,0.00901,1e-05,1.53965]
[1778811725631,39.0,80905.27,0.0,0.00902,1e-05,1.54164]
[1778811730666,39.0,80900.2,0.0,0.00897,1e-05,1.53407]
[1778811732990,39.0,80915.67,0.0,0.00912,1e-05,1.55726]
[1778811735701,39.0,80926.73,0.0,0.00923,1e-05,1.57401]
[1778811740740,39.0,80929.26,0.0,0.00926,1e-05,1.57787]
[1778811745776,39.0,80930.73,0.0,0.00927,1e-05,1.58011]
[1778811750812,39.0,80937.11,0.0,0.00934,1e-05,1.58987]
[1778811755847,39.0,80937.88,0.0,0.00934,1e-05,1.58942]
[1778811760882,39.0,80941.41,0.0,0.00937,1e-05,1.59484]
[1778811763117,39.0,80941.19,0.0,0.00937,1e-05,1.5945]
[1778811763213,39.0,80943.07,0.0,0.00939,1e-05,1.59739]
[1778811768940,39.0,80954.88,0.0,0.00951,1e-05,1.61566]
[1778811770605,39.0,80954.88,0.0,0.00951,1e-05,1.61566]
[1778811770614,39.0,80960.85,0.0,0.00957,1e-05,1.62496]
[1778811775996,39.0,80956.84,0.0,0.00953,1e-05,1.61871]
[1778811777520,39.0,80956.84,0.0,0.00953,1e-05,1.61871]
[1778811777621,39.0,80955.73,0.0,0.00952,1e-05,1.61698]
[1778811783360,39.0,80952.7,0.0,0.00949,1e-05,1.61227]
[1778811789097,39.0,80945.68,0.0,0.00942,1e-05,1.60141]
[1778811793430,39.0,80934.54,0.0,0.0093,1e-05,1.5843]
[1778811799167,39.0,80935.78,0.0,0.00932,1e-05,1.5862]
[1778811804208,39.0,80936.06,0.0,0.00932,1e-05,1.58663]
[1778811809237,39.0,80936.39,0.0,0.00932,1e-05,1.58713]
[1778811814272,39.0,80939.88,0.0,0.00935,1e-05,1.59085]
[1778811816691,39.0,80942.7,0.0,0.00938,1e-05,1.59519]
[1778811817293,39.0,80942.7,0.0,0.00938,1e-05,1.59519]
[1778811822331,39.0,80942.9,0.0,0.00938,1e-05,1.59549]
[1778811826361,39.0,80955.64,0.0,0.00951,1e-05,1.61519]
[1778811831397,39.0,80962.71,0.0,0.00958,1e-05,1.62621]
[1778811836431,39.0,80965.5,0.0,0.00961,1e-05,1.63057]
[1778811841466,39.0,80967.32,0.0,0.00963,1e-05,1.63342]
[1778811846502,39.0,80967.14,0.0,0.00963,1e-05,1.63314]
[1778811851535,39.0,80964.27,0.0,0.0096,1e-05,1.62864]
[1778811856571,39.0,80963.09,0.0,0.00959,1e-05,1.6268]
[1778811858819,39.0,80962.36,0.0,0.00958,1e-05,1.62566]
[1778811859593,39.0,80962.42,0.0,0.00958,1e-05,1.62575]
[1778811864626,39.0,80960.2,0.0,0.00956,1e-05,1.62229]
[1778811867649,39.0,80945.99,0.0,0.00941,1e-05,1.60025]
[1778811872683,39.0,80944.19,0.0,0.00938,1e-05,1.59584]
[1778811877718,39.0,80938.13,0.0,0.00932,1e-05,1.58654]
[1778811880809,39.0,80942.46,0.0,0.00936,1e-05,1.59318]
[1778811881746,39.0,80942.12,0.0,0.00936,1e-05,1.59266]
[1778811886807,39.0,80942.69,0.0,0.00937,1e-05,1.59353]
[1778811891826,39.0,80952.72,0.0,0.00947,1e-05,1.60901]
[1778811896862,39.0,80961.2,0.0,0.00956,1e-05,1.62219]
[1778811901898,39.0,80961.27,0.0,0.00956,1e-05,1.6223]
[1778811905927,39.0,80933.11,0.0,0.00927,1e-05,1.57887]
[1778811906933,39.0,80921.86,0.0,0.00916,1e-05,1.56178]
[1778811911968,39.0,80917.07,0.0,0.00911,1e-05,1.55455]
[1778811919017,39.0,80908.75,0.0,0.00903,1e-05,1.54206]
[1778811924357,39.0,80907.31,0.0,0.00901,1e-05,1.5399]
[1778811931101,39.0,80915.04,0.0,0.00908,1e-05,1.54989]
[1778811936136,39.0,80920.47,0.0,0.00913,1e-05,1.55807]
[1778811941172,39.0,80923.57,0.0,0.00916,1e-05,1.56275]
[1778811946208,39.0,80931.25,0.0,0.00924,1e-05,1.57441]
[1778811951241,39.0,80933.61,0.0,0.00927,1e-05,1.578]
[1778811954572,39.0,80916.08,0.0,0.00909,1e-05,1.55145]
[1778811957291,39.0,80903.54,0.0,0.00897,1e-05,1.53268]
[1778811959303,39.0,80891.94,0.0,0.00885,1e-05,1.51549]
[1778811964641,39.0,80888.1,0.0,0.00882,1e-05,1.50983]
[1778811970380,39.0,80884.55,0.0,0.00878,1e-05,1.50461]
[1778811975416,39.0,80892.19,0.0,0.00886,1e-05,1.51586]
[1778811980452,39.0,80893.05,0.0,0.00886,1e-05,1.51713]
[1778811985486,39.0,80896.41,0.0,0.0089,1e-05,1.52209]
[1778811990521,39.0,80895.52,0.0,0.00889,1e-05,1.52078]
[1778811993548,39.0,80916.84,0.0,0.00909,1e-05,1.55099]
[1778811998583,39.0,80928.12,0.0,0.0092,1e-05,1.56803]
[1778812003620,39.0,80930.39,0.0,0.00922,1e-05,1.57148]
[1778812008656,39.0,80926.8,0.0,0.00919,1e-05,1.56603]
[1778812013689,39.0,80931.07,0.0,0.00923,1e-05,1.57251]
[1778812018725,39.0,80930.08,0.0,0.00922,1e-05,1.57101]
[1778812023761,39.0,80927.33,0.0,0.00919,1e-05,1.56683]
[1778812028798,39.0,80916.67,0.0,0.00909,1e-05,1.55074]
[1778812033836,39.0,80922.13,0.0,0.00914,1e-05,1.55896]
[1778812038870,39.0,80922.74,0.0,0.00915,1e-05,1.55988]
[1778812043906,39.0,80921.35,0.0,0.00913,1e-05,1.55779]
[1778812048944,39.0,80916.96,0.0,0.00909,1e-05,1.55117]
[1778812055273,39.0,80913.64,0.0,0.00905,1e-05,1.54458]
[1778812062034,39.0,80913.76,0.0,0.00905,1e-05,1.54476]
[1778812067069,39.0,80920.87,0.0,0.00912,1e-05,1.55545]
[1778812072104,39.0,80924.7,0.0,0.00916,1e-05,1.56124]
[1778812078147,39.0,80922.75,0.0,0.00914,1e-05,1.55829]
[1778812083182,39.0,80914.38,0.0,0.00905,1e-05,1.54569]
[1778812088217,39.0,80912.08,0.0,0.00903,1e-05,1.54225]
[1778812093251,39.0,80911.67,0.0,0.00903,1e-05,1.54163]
[1778812098286,39.0,80896.5,0.0,0.00888,1e-05,1.51906]
[1778812103321,39.0,80896.35,0.0,0.00888,1e-05,1.51884]
[1778812108355,39.0,80900.42,0.0,0.00892,1e-05,1.52487]
[1778812113391,39.0,80903.04,0.0,0.00893,1e-05,1.52717]
[1778812115718,39.0,80914.35,0.0,0.00905,1e-05,1.54405]
[1778812121456,39.0,80907.06,0.0,0.00897,1e-05,1.53315]
[1778812126493,39.0,80904.26,0.0,0.00895,1e-05,1.52898]
[1778812131525,39.0,80903.42,0.0,0.00894,1e-05,1.52773]
[1778812136559,39.0,80901.94,0.0,0.00892,1e-05,1.52554]
[1778812142605,39.0,80900.26,0.0,0.00891,1e-05,1.52304]
[1778812143617,39.0,80885.97,0.0,0.00877,1e-05,1.50198]
[1778812148653,39.0,80884.45,0.0,0.00875,1e-05,1.49976]
[1778812153686,39.0,80881.16,0.0,0.00872,1e-05,1.49495]
[1778812158722,39.0,80882.78,0.0,0.00874,1e-05,1.49731]
[1778812163760,39.0,80878.86,0.0,0.0087,1e-05,1.49159]
[1778812168791,39.0,80880.64,0.0,0.00872,1e-05,1.49419]
[1778812173826,39.0,80885.99,0.0,0.00876,1e-05,1.50044]
[1778812176848,39.0,80899.17,0.0,0.00889,1e-05,1.51985]
[1778812181886,39.0,80908.69,0.0,0.00898,1e-05,1.53399]
[1778812183902,39.0,80896.03,0.0,0.00886,1e-05,1.5152]
[1778812188937,39.0,80888.47,0.0,0.00878,1e-05,1.50408]
[1778812193969,39.0,80885.71,0.0,0.00876,1e-05,1.50003]
[1778812199004,39.0,80886.14,0.0,0.00876,1e-05,1.50066]
[1778812204042,39.0,80884.17,0.0,0.00874,1e-05,1.49778]
[1778812209094,39.0,80885.28,0.0,0.00875,1e-05,1.4994]
[1778812214129,39.0,80872.31,0.0,0.00863,1e-05,1.48052]
[1778812216432,39.0,80861.32,0.0,0.00852,1e-05,1.46467]
[1778812221177,39.0,80850.42,0.0,0.00842,1e-05,1.44908]
[1778812223408,39.0,80851.44,0.0,0.00843,1e-05,1.45054]
[1778812223454,39.0,80851.44,0.0,0.00843,1e-05,1.45054]
[1778812223496,39.0,80872.31,0.0,0.00863,1e-05,1.48052]
[1778812229234,39.0,80871.2,0.0,0.00862,1e-05,1.47891]
[1778812232254,39.0,80861.63,0.0,0.00852,1e-05,1.46357]
[1778812237289,39.0,80863.85,0.0,0.00854,1e-05,1.46676]
[1778812242324,39.0,80864.56,0.0,0.00855,1e-05,1.46778]
[1778812247359,39.0,80861.09,0.0,0.00851,1e-05,1.46279]
[1778812252394,39.0,80861.94,0.0,0.00852,1e-05,1.46401]
[1778812257430,39.0,80860.78,0.0,0.00851,1e-05,1.46235]
[1778812262467,39.0,80847.63,0.0,0.00839,1e-05,1.44359]
[1778812267509,39.0,80852.53,0.0,0.00843,1e-05,1.45056]
[1778812272542,39.0,80854.24,0.0,0.00845,1e-05,1.45299]
[1778812280596,39.0,80855.03,0.0,0.00846,1e-05,1.45412]
[1778812284624,39.0,80855.21,0.0,0.00846,1e-05,1.45438]
[1778812289659,39.0,80845.69,0.0,0.00837,1e-05,1.44084]
[1778812294694,39.0,80848.53,0.0,0.00839,1e-05,1.44334]
[1778812299730,39.0,80849.55,0.0,0.0084,1e-05,1.44479]
[1778812304765,39.0,80849.91,0.0,0.0084,1e-05,1.4453]
[1778812309805,39.0,80840.61,0.0,0.00831,1e-05,1.43213]
[1778812313828,39.0,80829.11,0.0,0.00821,1e-05,1.41599]
[1778812318864,39.0,80836.18,0.0,0.00827,1e-05,1.4259]
[1778812323904,39.0,80841.07,0.0,0.00832,1e-05,1.43278]
[1778812328949,39.0,80845.63,0.0,0.00836,1e-05,1.43923]
[1778812333971,39.0,80846.92,0.0,0.00837,1e-05,1.44105]
[1778812339007,39.0,80834.51,0.0,0.00826,1e-05,1.42355]
[1778812344046,39.0,80820.02,0.0,0.00813,1e-05,1.40334]
[1778812346129,39.0,80802.72,0.0,0.00797,1e-05,1.37951]
[1778812347092,39.0,80791.97,0.0,0.00788,1e-05,1.36487]
[1778812347898,39.0,80791.97,0.0,0.00788,1e-05,1.36487]
[1778812348095,39.0,80783.48,0.0,0.0078,1e-05,1.3534]
[1778812348565,39.0,80783.48,0.0,0.0078,1e-05,1.3534]
[1778812349103,39.0,80775.5,0.0,0.00773,1e-05,1.34269]
[1778812350118,39.0,80764.16,0.0,0.00764,1e-05,1.3276]
[1778812355146,39.0,80784.26,0.0,0.0078,1e-05,1.35299]
[1778812356792,39.0,80788.63,0.0,0.00784,1e-05,1.35889]
[1778812357160,39.0,80779.46,0.0,0.00776,1e-05,1.34654]
[1778812362195,39.0,80772.83,0.0,0.0077,1e-05,1.33768]
[1778812367230,39.0,80770.14,0.0,0.00768,1e-05,1.3341]
[1778812372265,39.0,80771.61,0.0,0.00769,1e-05,1.33605]
[1778812377300,39.0,80776.44,0.0,0.00773,1e-05,1.3425]
[1778812382339,39.0,80787.27,0.0,0.00783,1e-05,1.35705]
[1778812387666,39.0,80785.11,0.0,0.00781,1e-05,1.35414]
[1778812393417,39.0,80788.31,0.0,0.00784,1e-05,1.35845]
[1778812398452,39.0,80783.68,0.0,0.0078,1e-05,1.35221]
[1778812403487,39.0,80779.86,0.0,0.00776,1e-05,1.34708]
[1778812408527,39.0,80780.54,0.0,0.00777,1e-05,1.34799]
[1778812413557,39.0,80770.66,0.0,0.00768,1e-05,1.33334]
[1778812418592,39.0,80767.2,0.0,0.00765,1e-05,1.32875]
[1778812423627,39.0,80768.93,0.0,0.00766,1e-05,1.33104]
[1778812427042,39.0,80768.02,0.0,0.00765,1e-05,1.32983]
[1778812427132,39.0,80752.03,0.0,0.00752,1e-05,1.30875]
[1778812428851,39.0,80741.62,0.0,0.00743,1e-05,1.29517]
[1778812428864,39.0,80737.88,0.0,0.0074,1e-05,1.29032]
[1778812434706,39.0,80726.23,0.0,0.0073,1e-05,1.27531]
[1778812438027,39.0,80744.86,0.0,0.00746,1e-05,1.29938]
[1778812443770,39.0,80737.35,0.0,0.00739,1e-05,1.28963]
[1778812448804,39.0,80747.81,0.0,0.00748,1e-05,1.30323]
[1778812452940,39.0,80734.17,0.0,0.00737,1e-05,1.28552]
[1778812458166,39.0,80725.91,0.0,0.0073,1e-05,1.2749]
[1778812463934,39.0,80717.51,0.0,0.00723,1e-05,1.26416]
[1778812468969,39.0,80717.44,0.0,0.00723,1e-05,1.26407]
[1778812472998,39.0,80735.22,0.0,0.00737,1e-05,1.28547]
[1778812478316,39.0,80757.95,0.0,0.00756,1e-05,1.31509]
[1778812478684,39.0,80757.95,0.0,0.00756,1e-05,1.31509]
[1778812479039,39.0,80758.76,0.0,0.00757,1e-05,1.31616]
[1778812480329,39.0,80758.76,0.0,0.00757,1e-05,1.31616]
[1778812480368,39.0,80771.84,0.0,0.00768,1e-05,1.33347]
[1778812486088,39.0,80761.04,0.0,0.00759,1e-05,1.31916]
[1778812491123,39.0,80769.48,0.0,0.00766,1e-05,1.33033]
[1778812496161,39.0,80770.86,0.0,0.00767,1e-05,1.33216]
[1778812501199,39.0,80770.21,0.0,0.00766,1e-05,1.3313]
[1778812506232,39.0,80767.63,0.0,0.00764,1e-05,1.32787]
[1778812511271,39.0,80770.69,0.0,0.00767,1e-05,1.33194]
[1778812516306,39.0,80779.54,0.0,0.00774,1e-05,1.34374]
[1778812517626,39.0,80779.65,0.0,0.00775,1e-05,1.34389]
[1778812518337,39.0,80790.29,0.0,0.00784,1e-05,1.3582]
[1778812519267,39.0,80790.29,0.0,0.00784,1e-05,1.3582]
[1778812519361,39.0,80812.62,0.0,0.00804,1e-05,1.38864]
[1778812524363,39.0,80816.68,0.0,0.00807,1e-05,1.39423]
[1778812529397,39.0,80810.83,0.0,0.00802,1e-05,1.38618]
[1778812534433,39.0,80809.41,0.0,0.008,1e-05,1.38274]
[1778812539467,39.0,80823.46,0.0,0.00812,1e-05,1.40211]
[1778812540068,39.0,80823.46,0.0,0.00812,1e-05,1.40211]
[1778812540475,39.0,80827.76,0.0,0.00816,1e-05,1.40809]
[1778812545511,39.0,80831.04,0.0,0.00819,1e-05,1.41266]
[1778812548531,39.0,80844.38,0.0,0.00832,1e-05,1.43137]
[1778812553566,39.0,80849.58,0.0,0.00836,1e-05,1.43872]
[1778812558600,39.0,80842.89,0.0,0.0083,1e-05,1.42927]
[1778812563635,39.0,80838.23,0.0,0.00826,1e-05,1.42272]
[1778812568955,39.0,80829.95,0.0,0.00818,1e-05,1.41114]
[1778812570955,39.0,80829.95,0.0,0.00818,1e-05,1.41114]
[1778812571056,39.0,80827.65,0.0,0.00816,1e-05,1.40793]
[1778812574717,39.0,80815.64,0.0,0.00805,1e-05,1.39131]
[1778812579750,39.0,80814.67,0.0,0.00805,1e-05,1.38997]
[1778812584785,39.0,80824.33,0.0,0.00813,1e-05,1.40332]
[1778812589821,39.0,80830.78,0.0,0.00819,1e-05,1.41229]
[1778812594854,39.0,80826.33,0.0,0.00814,1e-05,1.4046]
[1778812600588,39.0,80827.68,0.0,0.00815,1e-05,1.40647]
[1778812600897,39.0,80826.86,0.0,0.00815,1e-05,1.40533]
[1778812602209,39.0,80826.86,0.0,0.00815,1e-05,1.40533]
[1778812602221,39.0,80823.05,0.0,0.00811,1e-05,1.40005]
[1778812603210,39.0,80823.05,0.0,0.00811,1e-05,1.40005]
[1778812603235,39.0,80823.06,0.0,0.00811,1e-05,1.40006]
[1778812609237,39.0,80818.71,0.0,0.00807,1e-05,1.39405]
[1778812614995,39.0,80818.03,0.0,0.00807,1e-05,1.39311]
[1778812616200,39.0,80818.03,0.0,0.00807,1e-05,1.39311]
[1778812616217,39.0,80813.33,0.0,0.00803,1e-05,1.38664]
[1778812622045,39.0,80810.41,0.0,0.008,1e-05,1.38263]
[1778812627086,39.0,80811.18,0.0,0.00801,1e-05,1.38369]
[1778812632115,39.0,80821.3,0.0,0.0081,1e-05,1.39763]
[1778812637150,39.0,80822.83,0.0,0.00811,1e-05,1.39974]
[1778812642186,39.0,80823.82,0.0,0.00812,1e-05,1.40112]
[1778812647222,39.0,80828.24,0.0,0.00816,1e-05,1.40725]
[1778812652256,39.0,80825.22,0.0,0.00812,1e-05,1.40156]
[1778812653264,39.0,80837.25,0.0,0.00823,1e-05,1.41832]
[1778812658298,39.0,80842.85,0.0,0.00828,1e-05,1.42618]
[1778812663333,39.0,80839.76,0.0,0.00826,1e-05,1.42184]
[1778812668369,39.0,80839.92,0.0,0.00826,1e-05,1.42206]
[1778812673403,39.0,80850.79,0.0,0.00836,1e-05,1.43738]
[1778812676693,39.0,80853.42,0.0,0.00838,1e-05,1.4411]
[1778812676777,39.0,80854.91,0.0,0.0084,1e-05,1.44322]
[1778812678318,39.0,80854.91,0.0,0.0084,1e-05,1.44322]
[1778812678439,39.0,80855.87,0.0,0.0084,1e-05,1.44458]
[1778812683473,39.0,80860.53,0.0,0.00845,1e-05,1.45122]
[1778812688509,39.0,80862.63,0.0,0.00847,1e-05,1.45422]
[1778812693543,39.0,80863.49,0.0,0.00848,1e-05,1.45545]
[1778812698583,39.0,80866.08,0.0,0.0085,1e-05,1.45915]
[1778812703616,39.0,80865.13,0.0,0.00849,1e-05,1.45779]
[1778812708650,39.0,80864.46,0.0,0.00848,1e-05,1.45683]
[1778812710481,39.0,80864.21,0.0,0.00848,1e-05,1.45647]
[1778812710666,39.0,80863.48,0.0,0.00848,1e-05,1.45543]
[1778812712360,39.0,80863.27,0.0,0.00846,1e-05,1.45359]
[1778812712678,39.0,80863.04,0.0,0.00846,1e-05,1.45326]
[1778812718720,39.0,80862.91,0.0,0.00846,1e-05,1.45308]
[1778812723760,39.0,80863.04,0.0,0.00846,1e-05,1.45326]
[1778812728790,39.0,80873.06,0.0,0.00856,1e-05,1.46763]
[1778812733825,39.0,80883.2,0.0,0.00865,1e-05,1.48229]
[1778812736847,39.0,80894.64,0.0,0.00876,1e-05,1.49897]
[1778812737854,39.0,80906.67,0.0,0.00888,1e-05,1.51668]
[1778812742889,39.0,80912.91,0.0,0.00894,1e-05,1.52593]
[1778812747923,39.0,80905.03,0.0,0.00886,1e-05,1.51426]
[1778812751951,39.0,80892.8,0.0,0.00875,1e-05,1.49628]
[1778812756986,39.0,80887.39,0.0,0.00869,1e-05,1.48838]
[1778812762025,39.0,80876.33,0.0,0.00859,1e-05,1.47235]
[1778812767057,39.0,80868.66,0.0,0.00852,1e-05,1.46131]
[1778812772092,39.0,80872.49,0.0,0.00854,1e-05,1.46526]
[1778812777127,39.0,80874.35,0.0,0.00856,1e-05,1.46794]
[1778812782162,39.0,80874.82,0.0,0.00856,1e-05,1.46862]
[1778812787197,39.0,80873.61,0.0,0.00855,1e-05,1.46687]
[1778812788209,39.0,80861.35,0.0,0.00844,1e-05,1.44931]
[1778812793240,39.0,80850.52,0.0,0.00834,1e-05,1.43395]
[1778812798275,39.0,80852.61,0.0,0.00836,1e-05,1.4369]
[1778812803310,39.0,80855.26,0.0,0.00838,1e-05,1.44066]
[1778812808344,39.0,80866.24,0.0,0.00848,1e-05,1.4563]
[1778812813382,39.0,80867.44,0.0,0.0085,1e-05,1.45802]
[1778812818422,39.0,80874.08,0.0,0.00856,1e-05,1.46755]
[1778812823450,39.0,80881.55,0.0,0.00863,1e-05,1.47834]
[1778812828485,39.0,80886.4,0.0,0.00867,1e-05,1.48538]
[1778812833521,39.0,80881.17,0.0,0.00862,1e-05,1.47623]
[1778812838556,39.0,80880.51,0.0,0.00861,1e-05,1.47528]
[1778812843591,39.0,80883.17,0.0,0.00864,1e-05,1.47913]
[1778812848625,39.0,80878.72,0.0,0.00859,1e-05,1.47269]
[1778812853660,39.0,80877.33,0.0,0.00858,1e-05,1.47068]
[1778812858695,39.0,80876.55,0.0,0.00857,1e-05,1.46956]
[1778812863731,39.0,80876.51,0.0,0.00857,1e-05,1.4695]
[1778812868776,39.0,80881.63,0.0,0.00862,1e-05,1.4769]
[1778812873803,39.0,80883.07,0.0,0.00863,1e-05,1.47898]
[1778812878838,39.0,80878.92,0.0,0.00859,1e-05,1.47298]
[1778812883875,39.0,80873.97,0.0,0.00855,1e-05,1.46584]
[1778812888908,39.0,80874.71,0.0,0.00855,1e-05,1.46691]
[1778812893943,39.0,80878.81,0.0,0.00858,1e-05,1.47127]
[1778812898980,39.0,80880.86,0.0,0.0086,1e-05,1.47423]
[1778812904017,39.0,80880.51,0.0,0.0086,1e-05,1.47372]
[1778812909052,39.0,80882.2,0.0,0.00862,1e-05,1.47617]
[1778812914086,39.0,80883.99,0.0,0.00863,1e-05,1.47876]
[1778812919121,39.0,80886.91,0.0,0.00866,1e-05,1.483]
[1778812924157,39.0,80888.17,0.0,0.00867,1e-05,1.48483]
[1778812929191,39.0,80886.24,0.0,0.00866,1e-05,1.48202]
[1778812935235,39.0,80883.01,0.0,0.00862,1e-05,1.47734]
[1778812940268,39.0,80873.61,0.0,0.00854,1e-05,1.46378]
[1778812945306,39.0,80866.04,0.0,0.00846,1e-05,1.45293]
[1778812948295,39.0,80866.08,0.0,0.00846,1e-05,1.45299]
[1778812948387,39.0,80866.52,0.0,0.00847,1e-05,1.45362]
[1778812954369,39.0,80869.47,0.0,0.00849,1e-05,1.4563]
[1778812959405,39.0,80870.66,0.0,0.0085,1e-05,1.458]
[1778812964442,39.0,80882.55,0.0,0.00861,1e-05,1.47512]
[1778812968782,39.0,80886.11,0.0,0.00865,1e-05,1.48027]
[1778812968805,39.0,80886.11,0.0,0.00865,1e-05,1.48027]
[1778812968906,39.0,80886.16,0.0,0.00865,1e-05,1.48035]
[1778812974510,39.0,80887.37,0.0,0.00866,1e-05,1.4821]
[1778812979545,39.0,80886.76,0.0,0.00865,1e-05,1.48122]
[1778812983677,39.0,80886.58,0.0,0.00865,1e-05,1.48096]
[1778812983740,39.0,80885.85,0.0,0.00864,1e-05,1.4799]
[1778812984827,39.0,80885.85,0.0,0.00864,1e-05,1.4799]
[1778812984928,39.0,80885.74,0.0,0.00864,1e-05,1.47974]
[1778812991928,39.0,80888.01,0.0,0.00866,1e-05,1.48303]
[1778812997672,39.0,80891.71,0.0,0.0087,1e-05,1.48842]
[1778813002854,39.0,80891.16,0.0,0.00869,1e-05,1.48761]
[1778813003754,39.0,80905.1,0.0,0.00883,1e-05,1.50803]
[1778813008790,39.0,80911.88,0.0,0.00889,1e-05,1.51804]
[1778813010804,39.0,80924.74,0.0,0.00902,1e-05,1.53718]
[1778813012842,39.0,80927.38,0.0,0.00904,1e-05,1.53953]
[1778813012924,39.0,80923.91,0.0,0.009,1e-05,1.53434]
[1778813014844,39.0,80923.91,0.0,0.009,1e-05,1.53434]
[1778813014945,39.0,80928.0,0.0,0.00904,1e-05,1.54046]
[1778813016840,39.0,80928.0,0.0,0.00904,1e-05,1.54046]
[1778813016942,39.0,80927.84,0.0,0.00904,1e-05,1.54022]
[1778813022887,39.0,80933.36,0.0,0.0091,1e-05,1.54851]
[1778813027176,39.0,80940.37,0.0,0.00917,1e-05,1.55909]
[1778813027925,39.0,80987.54,0.0,0.00965,1e-05,1.63181]
[1778813031979,39.0,81005.18,0.0,0.00984,1e-05,1.6597]
[1778813033973,39.0,81018.48,0.0,0.00998,1e-05,1.68098]
[1778813039015,39.0,81021.92,0.0,0.01002,1e-05,1.68652]
[1778813044060,39.0,81024.64,0.0,0.01005,1e-05,1.69091]
[1778813045063,39.0,81036.43,0.0,0.01018,1e-05,1.71005]
[1778813046067,39.0,81051.81,0.0,0.01035,1e-05,1.73528]
[1778813047075,39.0,81067.6,0.0,0.01052,1e-05,1.7615]
[1778813052122,39.0,81075.48,0.0,0.01061,1e-05,1.7747]
[1778813057148,39.0,81074.19,0.0,0.0106,1e-05,1.77253]
[1778813057272,39.0,81074.19,0.0,0.0106,1e-05,1.77253]
[1778813058155,39.0,81076.25,0.0,0.01062,1e-05,1.77599]
[1778813062183,39.0,81065.18,0.0,0.0105,1e-05,1.75746]
[1778813063620,39.0,81063.86,0.0,0.01048,1e-05,1.75526]
[1778813064198,39.0,81060.7,0.0,0.01045,1e-05,1.75]
[1778813065332,39.0,81068.62,0.0,0.01054,1e-05,1.7632]
[1778813066211,39.0,81073.97,0.0,0.0106,1e-05,1.77216]
[1778813071246,39.0,81080.74,0.0,0.01066,1e-05,1.78178]
[1778813076287,39.0,81076.19,0.0,0.01061,1e-05,1.77412]
[1778813079015,39.0,81067.06,0.0,0.01051,1e-05,1.75883]
[1778813079073,39.0,81048.25,0.0,0.0103,1e-05,1.72768]
[1778813084342,39.0,81046.97,0.0,0.01028,1e-05,1.72557]
[1778813089377,39.0,81046.81,0.0,0.01028,1e-05,1.72531]
[1778813092006,39.0,81051.59,0.0,0.01033,1e-05,1.73318]
[1778813092101,39.0,81054.12,0.0,0.01036,1e-05,1.73735]
[1778813093040,39.0,81054.12,0.0,0.01036,1e-05,1.73735]
[1778813093082,39.0,81055.88,0.0,0.01038,1e-05,1.74026]
[1778813098440,39.0,81049.29,0.0,0.01031,1e-05,1.72939]
[1778813102789,39.0,81076.7,0.0,0.01062,1e-05,1.77498]
[1778813108510,39.0,81068.45,0.0,0.01052,1e-05,1.76115]
[1778813113546,39.0,81074.54,0.0,0.01059,1e-05,1.77135]
[1778813118579,39.0,81069.46,0.0,0.01053,1e-05,1.76284]
[1778813123615,39.0,81062.01,0.0,0.01045,1e-05,1.75042]
[1778813128652,39.0,81060.61,0.0,0.01043,1e-05,1.7481]
[1778813133687,39.0,81068.19,0.0,0.01051,1e-05,1.75896]
[1778813135702,39.0,81082.92,0.0,0.01068,1e-05,1.78368]
[1778813138232,39.0,81091.57,0.0,0.01078,1e-05,1.79832]
[1778813138298,39.0,81095.09,0.0,0.01082,1e-05,1.80431]
[1778813143072,39.0,81106.01,0.0,0.01094,1e-05,1.82298]
[1778813148792,39.0,81103.84,0.0,0.01092,1e-05,1.81926]
[1778813154888,39.0,81105.75,0.0,0.01094,1e-05,1.82254]
[1778813154917,39.0,81119.54,0.0,0.0111,1e-05,1.84634]
[1778813156743,39.0,81119.54,0.0,0.0111,1e-05,1.84634]
[1778813156848,39.0,81127.54,0.0,0.0112,1e-05,1.86026]
[1778813160877,39.0,81140.77,0.0,0.01136,1e-05,1.88346]
[1778813163214,39.0,81129.56,0.0,0.01122,1e-05,1.86378]
[1778813168932,39.0,81124.75,0.0,0.01117,1e-05,1.85539]
[1778813173284,39.0,81113.58,0.0,0.01103,1e-05,1.83602]
[1778813177995,39.0,81100.72,0.0,0.01088,1e-05,1.81392]
[1778813183354,39.0,81102.88,0.0,0.01091,1e-05,1.81761]
[1778813192097,39.0,81094.62,0.0,0.0108,1e-05,1.80172]
[1778813193106,39.0,81091.31,0.0,0.01076,1e-05,1.79609]
[1778813198139,39.0,81084.24,0.0,0.01068,1e-05,1.78413]
[1778813203174,39.0,81083.9,0.0,0.01068,1e-05,1.78355]
[1778813205269,39.0,81088.82,0.0,0.01073,1e-05,1.79187]
[1778813205292,39.0,81092.67,0.0,0.01078,1e-05,1.7984]
[1778813208497,39.0,81091.64,0.0,0.01077,1e-05,1.79665]
[1778813209222,39.0,81092.83,0.0,0.01078,1e-05,1.79867]
[1778813214252,39.0,81085.7,0.0,0.0107,1e-05,1.78659]
[1778813215290,39.0,81085.7,0.0,0.0107,1e-05,1.78659]
[1778813215301,39.0,81086.0,0.0,0.0107,1e-05,1.7871]
[1778813219929,39.0,81084.92,0.0,0.01069,1e-05,1.78527]
[1778813220030,39.0,81085.22,0.0,0.01069,1e-05,1.78578]
[1778813225329,39.0,81085.09,0.0,0.01069,1e-05,1.78556]
[1778813229357,39.0,81070.52,0.0,0.01053,1e-05,1.76109]
[1778813234393,39.0,81068.88,0.0,0.01051,1e-05,1.75835]
[1778813240434,39.0,81069.65,0.0,0.01052,1e-05,1.75963]
[1778813245470,39.0,81078.6,0.0,0.01062,1e-05,1.77463]
[1778813250506,39.0,81075.47,0.0,0.01058,1e-05,1.76937]
[1778813255541,39.0,81076.11,0.0,0.01058,1e-05,1.76868]
[1778813260577,39.0,81079.57,0.0,0.01062,1e-05,1.77448]
[1778813265612,39.0,81080.7,0.0,0.01063,1e-05,1.77638]
[1778813267387,39.0,81080.7,0.0,0.01063,1e-05,1.77638]
[1778813267447,39.0,81083.17,0.0,0.01066,1e-05,1.78054]
[1778813272660,39.0,81095.46,0.0,0.0108,1e-05,1.80135]
[1778813273989,39.0,81111.51,0.0,0.01099,1e-05,1.82883]
[1778813274732,39.0,81111.51,0.0,0.01099,1e-05,1.82883]
[1778813274743,39.0,81118.47,0.0,0.01107,1e-05,1.84084]
[1778813280718,39.0,81120.28,0.0,0.01109,1e-05,1.84398]
[1778813284059,39.0,81109.66,0.0,0.01097,1e-05,1.82564]
[1778813289783,39.0,81103.06,0.0,0.01089,1e-05,1.81432]
[1778813294818,39.0,81108.66,0.0,0.01095,1e-05,1.82392]
[1778813299854,39.0,81108.97,0.0,0.01096,1e-05,1.82446]
[1778813304201,39.0,81120.77,0.0,0.0111,1e-05,1.84483]
[1778813309923,39.0,81118.76,0.0,0.01107,1e-05,1.84134]
[1778813311937,39.0,81104.29,0.0,0.01089,1e-05,1.81463]
[1778813315726,39.0,81104.47,0.0,0.0109,1e-05,1.81493]
[1778813315966,39.0,81104.81,0.0,0.0109,1e-05,1.81552]
[1778813316972,39.0,81088.55,0.0,0.01071,1e-05,1.78785]
[1778813322006,39.0,81083.91,0.0,0.01066,1e-05,1.78001]
[1778813327043,39.0,81081.47,0.0,0.01063,1e-05,1.7759]
[1778813332078,39.0,81077.56,0.0,0.01059,1e-05,1.76934]
[1778813337112,39.0,81079.91,0.0,0.01061,1e-05,1.77328]
[1778813342147,39.0,81081.89,0.0,0.01063,1e-05,1.77661]
[1778813348191,39.0,81081.27,0.0,0.01063,1e-05,1.77557]
[1778813353225,39.0,81079.86,0.0,0.01061,1e-05,1.7732]
[1778813358262,39.0,81085.46,0.0,0.01068,1e-05,1.78263]
[1778813363297,39.0,81091.32,0.0,0.01074,1e-05,1.79254]
[1778813368332,39.0,81094.0,0.0,0.01077,1e-05,1.79708]
[1778813373368,39.0,81093.09,0.0,0.01075,1e-05,1.79375]
[1778813378402,39.0,81088.63,0.0,0.0107,1e-05,1.7862]
[1778813383437,39.0,81087.57,0.0,0.01069,1e-05,1.78441]
[1778813388473,39.0,81087.84,0.0,0.01069,1e-05,1.78487]
[1778813393507,39.0,81087.85,0.0,0.01069,1e-05,1.78488]
[1778813399550,39.0,81087.33,0.0,0.01069,1e-05,1.784]
[1778813404585,39.0,81080.25,0.0,0.01061,1e-05,1.77208]
[1778813409620,39.0,81086.37,0.0,0.01068,1e-05,1.78238]
[1778813414655,39.0,81087.4,0.0,0.01069,1e-05,1.78412]
[1778813418690,39.0,81099.15,0.0,0.01082,1e-05,1.80405]
[1778813420701,39.0,81109.8,0.0,0.01095,1e-05,1.82227]
[1778813422990,39.0,81111.07,0.0,0.01096,1e-05,1.82445]
[1778813423720,39.0,81109.87,0.0,0.01095,1e-05,1.82239]
[1778813429701,39.0,81108.26,0.0,0.01093,1e-05,1.81963]
[1778813429709,39.0,81111.68,0.0,0.01097,1e-05,1.8255]
[1778813435125,39.0,81115.3,0.0,0.011,1e-05,1.82992]
[1778813440856,39.0,81112.29,0.0,0.01097,1e-05,1.82474]
[1778813445896,39.0,81111.21,0.0,0.01095,1e-05,1.82288]
[1778813450926,39.0,81111.38,0.0,0.01095,1e-05,1.82318]
[1778813455963,39.0,81110.67,0.0,0.01095,1e-05,1.82196]
[1778813458982,39.0,81099.36,0.0,0.01081,1e-05,1.80262]
[1778813465339,39.0,81099.07,0.0,0.01081,1e-05,1.80212]
[1778813471067,39.0,81097.41,0.0,0.01079,1e-05,1.7993]
[1778813476104,39.0,81093.85,0.0,0.01075,1e-05,1.79325]
[1778813481140,39.0,81092.86,0.0,0.01074,1e-05,1.79157]
[1778813486175,39.0,81096.13,0.0,0.01078,1e-05,1.79712]
[1778813488241,39.0,81118.22,0.0,0.01104,1e-05,1.83496]
[1778813490208,39.0,81143.09,0.0,0.01133,1e-05,1.87832]
[1778813491215,39.0,81158.74,0.0,0.01151,1e-05,1.90416]
[1778813493268,39.0,81169.52,0.0,0.01164,1e-05,1.92342]
[1778813494378,39.0,81169.52,0.0,0.01164,1e-05,1.92342]
[1778813494426,39.0,81218.16,0.0,0.01226,1e-05,2.01226]
[1778813495568,39.0,81237.54,0.0,0.01251,1e-05,2.04855]
[1778813495999,39.0,81237.54,0.0,0.01251,1e-05,2.04855]
[1778813496277,39.0,81237.54,0.0,0.01251,1e-05,2.04855]
[1778813498286,39.0,81245.6,0.0,0.01262,1e-05,2.06379]
[1778813498294,39.0,81241.19,0.0,0.01256,1e-05,2.05544]
[1778813503145,39.0,81248.56,0.0,0.01265,1e-05,2.06941]
[1778813503327,39.0,81246.5,0.0,0.01263,1e-05,2.0655]
[1778813504744,39.0,81246.5,0.0,0.01263,1e-05,2.0655]
[1778813504771,39.0,81285.39,0.0,0.01315,1e-05,2.14037]
[1778813507362,39.0,81296.84,0.0,0.01331,1e-05,2.16282]
[1778813508366,39.0,81307.86,0.0,0.01346,1e-05,2.1846]
[1778813513404,39.0,81297.75,0.0,0.01332,1e-05,2.16461]
[1778813515856,39.0,81259.41,0.0,0.0128,1e-05,2.09012]
[1778813516421,39.0,81259.41,0.0,0.0128,1e-05,2.09012]
[1778813517429,39.0,81246.34,0.0,0.01262,1e-05,2.0652]
[1778813522469,39.0,81259.96,0.0,0.01281,1e-05,2.09118]
[1778813527512,39.0,81260.38,0.0,0.01281,1e-05,2.09198]
[1778813532547,39.0,81247.83,0.0,0.01264,1e-05,2.06803]
[1778813537584,39.0,81235.68,0.0,0.01248,1e-05,2.04504]
[1778813542625,39.0,81236.84,0.0,0.0125,1e-05,2.04723]
[1778813544639,39.0,81206.2,0.0,0.0121,1e-05,1.99012]
[1778813549674,39.0,81206.29,0.0,0.0121,1e-05,1.99028]
[1778813552695,39.0,81221.7,0.0,0.01229,1e-05,2.01691]
[1778813557733,39.0,81232.28,0.0,0.01243,1e-05,2.0367]
[1778813562769,39.0,81220.84,0.0,0.01228,1e-05,2.01531]
[1778813567801,39.0,81217.46,0.0,0.01224,1e-05,2.00902]
[1778813571847,39.0,81229.38,0.0,0.01239,1e-05,2.03126]
[1778813572854,39.0,81265.26,0.0,0.01287,1e-05,2.09936]
[1778813577891,39.0,81261.49,0.0,0.01281,1e-05,2.09212]
[1778813582937,39.0,81277.85,0.0,0.01304,1e-05,2.12369]
[1778813583941,39.0,81312.34,0.0,0.01351,1e-05,2.19146]
[1778813587350,39.0,81310.0,0.0,0.01348,1e-05,2.18681]
[1778813587975,39.0,81308.93,0.0,0.01346,1e-05,2.18468]
[1778813588074,39.0,81306.26,0.0,0.01343,1e-05,2.17939]
[1778813590990,39.0,81291.65,0.0,0.01322,1e-05,2.1506]
[1778813596325,39.0,81273.55,0.0,0.01298,1e-05,2.11535]
[1778813602067,39.0,81281.93,0.0,0.01309,1e-05,2.13162]
[1778813604082,39.0,81270.89,0.0,0.01294,1e-05,2.11021]
[1778813609119,39.0,81267.33,0.0,0.01289,1e-05,2.10335]
[1778813612139,39.0,81258.79,0.0,0.01277,1e-05,2.08497]
[1778813616475,39.0,81270.73,0.0,0.01293,1e-05,2.10791]
[1778813620195,39.0,81282.65,0.0,0.01309,1e-05,2.13101]
[1778813622208,39.0,81293.26,0.0,0.01323,1e-05,2.15173]
[1778813626549,39.0,81304.96,0.0,0.0134,1e-05,2.17478]
[1778813632278,39.0,81298.06,0.0,0.0133,1e-05,2.16116]
[1778813637316,39.0,81298.53,0.0,0.01331,1e-05,2.16209]
[1778813642350,39.0,81297.61,0.0,0.01329,1e-05,2.16028]
[1778813647383,39.0,81295.68,0.0,0.01327,1e-05,2.15648]
[1778813652418,39.0,81296.95,0.0,0.01329,1e-05,2.15898]
[1778813657455,39.0,81302.83,0.0,0.01337,1e-05,2.17057]
[1778813662489,39.0,81301.93,0.0,0.01335,1e-05,2.16879]
[1778813667526,39.0,81302.72,0.0,0.01337,1e-05,2.17035]
[1778813672563,39.0,81288.94,0.0,0.01316,1e-05,2.14126]
[1778813674573,39.0,81276.63,0.0,0.013,1e-05,2.11731]
[1778813679608,39.0,81278.06,0.0,0.01301,1e-05,2.12008]
[1778813684643,39.0,81275.64,0.0,0.01298,1e-05,2.1154]
[1778813689679,39.0,81272.63,0.0,0.01294,1e-05,2.10958]
[1778813694714,39.0,81270.74,0.0,0.01292,1e-05,2.10593]
[1778813700755,39.0,81270.09,0.0,0.01291,1e-05,2.10468]
[1778813705790,39.0,81268.99,0.0,0.01289,1e-05,2.10256]
[1778813710826,39.0,81266.9,0.0,0.01286,1e-05,2.09854]
[1778813715861,39.0,81266.01,0.0,0.01285,1e-05,2.09683]
[1778813720895,39.0,81266.8,0.0,0.01286,1e-05,2.09835]
[1778813725934,39.0,81263.6,0.0,0.01282,1e-05,2.0922]
[1778813730968,39.0,81256.58,0.0,0.01273,1e-05,2.07877]
[1778813736003,39.0,81251.35,0.0,0.01264,1e-05,2.06683]
[1778813741039,39.0,81257.47,0.0,0.01273,1e-05,2.07849]
[1778813746076,39.0,81262.55,0.0,0.01279,1e-05,2.0882]
[1778813751117,39.0,81255.06,0.0,0.01269,1e-05,2.07389]
[1778813756154,39.0,81245.56,0.0,0.01257,1e-05,2.05586]
[1778813761188,39.0,81250.02,0.0,0.01263,1e-05,2.06431]
[1778813766221,39.0,81256.77,0.0,0.01272,1e-05,2.07715]
[1778813771257,39.0,81249.96,0.0,0.01263,1e-05,2.06419]
[1778813776300,39.0,81235.11,0.0,0.01243,1e-05,2.03616]
[1778813781327,39.0,81244.02,0.0,0.01255,1e-05,2.05294]
[1778813786364,39.0,81251.59,0.0,0.01265,1e-05,2.06729]
[1778813791399,39.0,81253.38,0.0,0.01266,1e-05,2.06872]
[1778813796433,39.0,81254.73,0.0,0.01268,1e-05,2.07129]
[1778813801469,39.0,81256.65,0.0,0.0127,1e-05,2.07495]
[1778813806505,39.0,81254.69,0.0,0.01268,1e-05,2.07121]
[1778813811539,39.0,81259.87,0.0,0.01275,1e-05,2.08109]
[1778813816576,39.0,81259.51,0.0,0.01274,1e-05,2.0804]
[1778813821611,39.0,81259.03,0.0,0.01274,1e-05,2.07949]
[1778813826646,39.0,81251.15,0.0,0.01263,1e-05,2.06448]
[1778813831682,39.0,81251.79,0.0,0.01264,1e-05,2.0657]
[1778813836717,39.0,81235.88,0.0,0.01243,1e-05,2.03565]
[1778813841751,39.0,81238.52,0.0,0.01246,1e-05,2.04061]
[1778813846786,39.0,81243.02,0.0,0.01252,1e-05,2.04909]
[1778813851821,39.0,81253.13,0.0,0.01265,1e-05,2.06627]
[1778813856856,39.0,81253.47,0.0,0.01265,1e-05,2.06692]
[1778813861891,39.0,81252.89,0.0,0.01264,1e-05,2.06582]
[1778813866926,39.0,81253.99,0.0,0.01266,1e-05,2.06791]
[1778813871961,39.0,81255.46,0.0,0.01268,1e-05,2.0707]
[1778813876996,39.0,81254.45,0.0,0.01266,1e-05,2.06878]
[1778813882037,39.0,81255.82,0.0,0.01268,1e-05,2.07139]
[1778813888079,39.0,81250.15,0.0,0.01261,1e-05,2.06062]
[1778813893114,39.0,81251.09,0.0,0.01262,1e-05,2.0624]
[1778813896135,39.0,81276.3,0.0,0.01296,1e-05,2.11067]
[1778813901170,39.0,81281.22,0.0,0.01302,1e-05,2.1202]
[1778813906205,39.0,81276.43,0.0,0.01296,1e-05,2.11092]
[1778813911242,39.0,81272.14,0.0,0.01289,1e-05,2.10065]
[1778813916277,39.0,81270.96,0.0,0.01287,1e-05,2.09838]
[1778813921313,39.0,81273.04,0.0,0.0129,1e-05,2.10238]
[1778813926348,39.0,81273.44,0.0,0.0129,1e-05,2.10316]
[1778813931383,39.0,81271.17,0.0,0.01287,1e-05,2.09878]
[1778813936418,39.0,81274.06,0.0,0.01291,1e-05,2.10435]
[1778813941454,39.0,81270.73,0.0,0.01287,1e-05,2.09794]
[1778813946490,39.0,81268.82,0.0,0.01284,1e-05,2.09427]
[1778813951526,39.0,81263.95,0.0,0.01278,1e-05,2.08493]
[1778813956562,39.0,81250.83,0.0,0.0126,1e-05,2.05994]
[1778813961596,39.0,81245.32,0.0,0.01253,1e-05,2.04951]
[1778813966631,39.0,81247.89,0.0,0.01256,1e-05,2.05437]
[1778813971666,39.0,81248.82,0.0,0.01256,1e-05,2.05417]
[1778813977710,39.0,81250.76,0.0,0.01259,1e-05,2.05784]
[1778813982745,39.0,81252.61,0.0,0.01261,1e-05,2.06135]
[1778813987786,39.0,81253.09,0.0,0.01262,1e-05,2.06226]
[1778813992815,39.0,81255.43,0.0,0.01265,1e-05,2.0667]
[1778813994829,39.0,81267.69,0.0,0.01282,1e-05,2.09011]
[1778813999864,39.0,81266.85,0.0,0.0128,1e-05,2.0885]
[1778814004899,39.0,81273.08,0.0,0.01289,1e-05,2.10047]
[1778814009936,39.0,81274.02,0.0,0.0129,1e-05,2.10228]
[1778814014971,39.0,81269.02,0.0,0.01283,1e-05,2.09266]
[1778814020015,39.0,81269.35,0.0,0.01284,1e-05,2.09329]
[1778814023028,39.0,81258.75,0.0,0.0127,1e-05,2.07302]
[1778814028062,39.0,81262.32,0.0,0.01274,1e-05,2.07983]
[1778814033101,39.0,81270.51,0.0,0.01284,1e-05,2.09353]
[1778814038133,39.0,81273.29,0.0,0.01288,1e-05,2.09888]
[1778814043168,39.0,81276.67,0.0,0.01292,1e-05,2.10539]
[1778814048203,39.0,81285.79,0.0,0.01305,1e-05,2.12304]
[1778814052230,39.0,81299.2,0.0,0.01323,1e-05,2.14921]
[1778814057265,39.0,81304.05,0.0,0.0133,1e-05,2.15874]
[1778814062315,39.0,81301.99,0.0,0.01327,1e-05,2.15469]
[1778814067341,39.0,81299.84,0.0,0.01324,1e-05,2.15046]
[1778814072375,39.0,81303.99,0.0,0.0133,1e-05,2.15862]
[1778814077406,39.0,81307.99,0.0,0.01335,1e-05,2.1665]
[1778814079419,39.0,81319.5,0.0,0.01351,1e-05,2.18931]
[1778814080426,39.0,81308.85,0.0,0.01337,1e-05,2.1682]
[1778814085465,39.0,81309.72,0.0,0.01338,1e-05,2.16992]
[1778814087479,39.0,81289.64,0.0,0.0131,1e-05,2.13053]
[1778814092514,39.0,81285.02,0.0,0.01303,1e-05,2.11954]
[1778814097550,39.0,81290.19,0.0,0.0131,1e-05,2.12959]
[1778814102586,39.0,81285.95,0.0,0.01304,1e-05,2.12134]
[1778814107630,39.0,81283.99,0.0,0.01301,1e-05,2.11754]
[1778814112659,39.0,81286.66,0.0,0.01305,1e-05,2.12272]
[1778814118701,39.0,81286.48,0.0,0.01305,1e-05,2.12237]
[1778814122735,39.0,81273.1,0.0,0.01286,1e-05,2.09652]
[1778814127764,39.0,81273.59,0.0,0.01287,1e-05,2.09746]
[1778814132799,39.0,81280.25,0.0,0.01296,1e-05,2.1103]
[1778814137833,39.0,81280.27,0.0,0.01296,1e-05,2.11034]
[1778814142873,39.0,81288.03,0.0,0.01307,1e-05,2.12538]
[1778814147915,39.0,81296.69,0.0,0.01319,1e-05,2.14227]
[1778814152953,39.0,81300.02,0.0,0.01322,1e-05,2.14677]
[1778814157985,39.0,81290.71,0.0,0.01309,1e-05,2.12858]
[1778814163020,39.0,81285.39,0.0,0.01302,1e-05,2.11825]
[1778814168055,39.0,81274.86,0.0,0.01288,1e-05,2.09791]
[1778814173092,39.0,81273.85,0.0,0.01286,1e-05,2.09597]
[1778814178126,39.0,81267.59,0.0,0.01278,1e-05,2.08396]
[1778814182155,39.0,81255.59,0.0,0.01262,1e-05,2.06109]
[1778814188197,39.0,81254.69,0.0,0.01261,1e-05,2.05938]
[1778814193231,39.0,81258.89,0.0,0.01266,1e-05,2.06736]
[1778814198266,39.0,81254.62,0.0,0.01261,1e-05,2.05925]
[1778814203301,39.0,81256.62,0.0,0.01263,1e-05,2.06304]
[1778814208336,39.0,81249.6,0.0,0.01254,1e-05,2.04975]
[1778814212364,39.0,81241.11,0.0,0.01242,1e-05,2.03181]
[1778814217399,39.0,81234.49,0.0,0.01233,1e-05,2.01942]
[1778814222434,39.0,81228.4,0.0,0.01225,1e-05,2.00807]
[1778814228476,39.0,81231.79,0.0,0.0123,1e-05,2.01438]
[1778814233511,39.0,81228.61,0.0,0.01226,1e-05,2.00846]
[1778814238546,39.0,81230.61,0.0,0.01228,1e-05,2.01218]
[1778814243584,39.0,81232.44,0.0,0.0123,1e-05,2.01559]
[1778814248619,39.0,81230.73,0.0,0.01228,1e-05,2.01241]
[1778814253654,39.0,81230.9,0.0,0.01228,1e-05,2.01272]
[1778814258689,39.0,81235.11,0.0,0.01234,1e-05,2.02057]
[1778814263724,39.0,81244.32,0.0,0.01246,1e-05,2.03784]
[1778814268759,39.0,81245.95,0.0,0.01248,1e-05,2.0409]
[1778814273795,39.0,81237.22,0.0,0.01236,1e-05,2.02257]
[1778814278829,39.0,81237.16,0.0,0.01235,1e-05,2.02246]
[1778814284871,39.0,81237.13,0.0,0.01235,1e-05,2.0224]
[1778814289906,39.0,81229.35,0.0,0.01225,1e-05,2.0079]
[1778814294941,39.0,81214.47,0.0,0.01206,1e-05,1.98039]
[1778814298968,39.0,81200.97,0.0,0.01189,1e-05,1.95569]
[1778814304004,39.0,81207.53,0.0,0.01197,1e-05,1.96766]
[1778814309040,39.0,81207.22,0.0,0.01197,1e-05,1.9671]
[1778814314074,39.0,81206.64,0.0,0.01196,1e-05,1.96604]
[1778814319109,39.0,81209.78,0.0,0.012,1e-05,1.97178]
[1778814324146,39.0,81211.87,0.0,0.01203,1e-05,1.97562]
[1778814329179,39.0,81210.35,0.0,0.01201,1e-05,1.97283]
[1778814334215,39.0,81209.16,0.0,0.01198,1e-05,1.96873]
[1778814340257,39.0,81210.32,0.0,0.012,1e-05,1.97086]
[1778814343277,39.0,81198.75,0.0,0.01185,1e-05,1.94976]
[1778814348312,39.0,81201.64,0.0,0.01189,1e-05,1.95501]
[1778814353348,39.0,81202.33,0.0,0.0119,1e-05,1.95627]
[1778814357376,39.0,81213.49,0.0,0.01204,1e-05,1.97667]
[1778814362416,39.0,81214.93,0.0,0.01206,1e-05,1.97932]
[1778814367449,39.0,81220.34,0.0,0.01213,1e-05,1.98928]
[1778814372487,39.0,81216.0,0.0,0.01207,1e-05,1.98128]
[1778814376515,39.0,81205.09,0.0,0.01193,1e-05,1.9613]
[1778814381552,39.0,81197.99,0.0,0.01184,1e-05,1.94838]
[1778814383565,39.0,81187.01,0.0,0.01171,1e-05,1.92853]
[1778814388600,39.0,81186.93,0.0,0.0117,1e-05,1.92838]
[1778814393635,39.0,81187.7,0.0,0.0117,1e-05,1.92788]
[1778814396658,39.0,81177.04,0.0,0.01157,1e-05,1.90877]
[1778814401691,39.0,81174.54,0.0,0.01154,1e-05,1.90431]
[1778814406726,39.0,81166.81,0.0,0.01145,1e-05,1.89057]
[1778814411762,39.0,81157.99,0.0,0.01134,1e-05,1.87499]
[1778814416799,39.0,81160.15,0.0,0.01137,1e-05,1.8788]
[1778814421833,39.0,81158.73,0.0,0.01135,1e-05,1.87629]
[1778814426867,39.0,81154.34,0.0,0.01129,1e-05,1.86857]
[1778814428894,39.0,81138.19,0.0,0.0111,1e-05,1.84039]
[1778814433916,39.0,81138.05,0.0,0.0111,1e-05,1.84015]
[1778814438951,39.0,81135.94,0.0,0.01107,1e-05,1.83649]
[1778814443986,39.0,81128.02,0.0,0.01098,1e-05,1.82282]
[1778814449026,39.0,81129.51,0.0,0.011,1e-05,1.82538]
[1778814454061,39.0,81127.14,0.0,0.01096,1e-05,1.81949]
[1778814459097,39.0,81131.07,0.0,0.01101,1e-05,1.82625]
[1778814464132,39.0,81134.46,0.0,0.01105,1e-05,1.83211]
[1778814469168,39.0,81135.5,0.0,0.01106,1e-05,1.83391]
[1778814471181,39.0,81122.74,0.0,0.01091,1e-05,1.81194]
[1778814476217,39.0,81118.89,0.0,0.01086,1e-05,1.80535]
[1778814481251,39.0,81120.59,0.0,0.01088,1e-05,1.80826]
[1778814486286,39.0,81115.68,0.0,0.01083,1e-05,1.79988]
[1778814491326,39.0,81120.96,0.0,0.01089,1e-05,1.80889]
[1778814497364,39.0,81117.78,0.0,0.01085,1e-05,1.80346]
[1778814501393,39.0,81112.45,0.0,0.01079,1e-05,1.79438]
[1778814506427,39.0,81117.33,0.0,0.01085,1e-05,1.80269]
[1778814508441,39.0,81139.13,0.0,0.0111,1e-05,1.84019]
[1778814513476,39.0,81145.1,0.0,0.01116,1e-05,1.84874]
[1778814518512,39.0,81142.88,0.0,0.01114,1e-05,1.84488]
[1778814522916,39.0,81157.7,0.0,0.01131,1e-05,1.87078]
[1778814528581,39.0,81165.47,0.0,0.01141,1e-05,1.88448]
[1778814533616,39.0,81169.62,0.0,0.01146,1e-05,1.89183]
[1778814536235,39.0,81169.21,0.0,0.01145,1e-05,1.8911]
[1778814536638,39.0,81169.24,0.0,0.01145,1e-05,1.89116]
[1778814541674,39.0,81169.22,0.0,0.01145,1e-05,1.89112]
[1778814546718,39.0,81166.61,0.0,0.01142,1e-05,1.8865]
[1778814551751,39.0,81164.47,0.0,0.0114,1e-05,1.88271]
[1778814556781,39.0,81167.3,0.0,0.01143,1e-05,1.88772]
[1778814559775,39.0,81159.83,0.0,0.01134,1e-05,1.87453]
[1778814559802,39.0,81159.22,0.0,0.01133,1e-05,1.87346]
[1778814564837,39.0,81155.44,0.0,0.01129,1e-05,1.86681]
[1778814569858,39.0,81154.55,0.0,0.01128,1e-05,1.86525]
[1778814569958,39.0,81140.23,0.0,0.0111,1e-05,1.84027]
[1778814575809,39.0,81144.05,0.0,0.01114,1e-05,1.84508]
[1778814575914,39.0,81147.94,0.0,0.01119,1e-05,1.85185]
[1778814580949,39.0,81147.47,0.0,0.01118,1e-05,1.85103]
[1778814585984,39.0,81144.4,0.0,0.01114,1e-05,1.84569]
[1778814591021,39.0,81142.63,0.0,0.01112,1e-05,1.84261]
[1778814596055,39.0,81142.62,0.0,0.01112,1e-05,1.84259]
[1778814601091,39.0,81142.27,0.0,0.01112,1e-05,1.84199]
[1778814606130,39.0,81164.59,0.0,0.01139,1e-05,1.88107]
[1778814610158,39.0,81175.75,0.0,0.01152,1e-05,1.90086]
[1778814615193,39.0,81186.75,0.0,0.01166,1e-05,1.92052]
[1778814619227,39.0,81173.45,0.0,0.01149,1e-05,1.89676]
[1778814624262,39.0,81180.27,0.0,0.01158,1e-05,1.90892]
[1778814631310,39.0,81179.14,0.0,0.01155,1e-05,1.90503]
[1778814636345,39.0,81181.59,0.0,0.01158,1e-05,1.9094]
[1778814641385,39.0,81183.71,0.0,0.01161,1e-05,1.91319]
[1778814645408,39.0,81196.52,0.0,0.01177,1e-05,1.93623]
[1778814648431,39.0,81207.97,0.0,0.01191,1e-05,1.95701]
[1778814653885,39.0,81214.14,0.0,0.01199,1e-05,1.96828]
[1778814659507,39.0,81220.76,0.0,0.01207,1e-05,1.98043]
[1778814663956,39.0,81204.53,0.0,0.01187,1e-05,1.95075]
[1778814668571,39.0,81218.35,0.0,0.01204,1e-05,1.976]
[1778814674030,39.0,81222.65,0.0,0.0121,1e-05,1.98391]
[1778814679648,39.0,81225.36,0.0,0.01213,1e-05,1.98891]
[1778814684685,39.0,81226.68,0.0,0.01215,1e-05,1.99135]
[1778814689720,39.0,81233.34,0.0,0.01224,1e-05,2.00369]
[1778814694754,39.0,81236.04,0.0,0.01226,1e-05,2.00677]
[1778814699789,39.0,81236.06,0.0,0.01226,1e-05,2.0068]
[1778814704825,39.0,81231.75,0.0,0.0122,1e-05,1.9988]
[1778814709860,39.0,81221.41,0.0,0.01207,1e-05,1.97971]
[1778814714894,39.0,81220.41,0.0,0.01206,1e-05,1.97787]
[1778814720937,39.0,81218.44,0.0,0.01203,1e-05,1.97425]
[1778814725972,39.0,81225.02,0.0,0.01212,1e-05,1.98636]
[1778814731008,39.0,81225.99,0.0,0.01213,1e-05,1.98815]
[1778814736047,39.0,81227.45,0.0,0.01215,1e-05,1.99084]
[1778814741081,39.0,81227.55,0.0,0.01215,1e-05,1.99103]
[1778814746117,39.0,81229.94,0.0,0.01218,1e-05,1.99545]
[1778814751151,39.0,81236.78,0.0,0.01226,1e-05,2.0062]
[1778814756188,39.0,81236.01,0.0,0.01225,1e-05,2.00477]
[1778814761225,39.0,81219.97,0.0,0.01204,1e-05,1.97514]
[1778814766260,39.0,81216.21,0.0,0.01199,1e-05,1.96825]
[1778814771295,39.0,81211.7,0.0,0.01194,1e-05,1.96]
[1778814776330,39.0,81212.18,0.0,0.01194,1e-05,1.96088]
[1778814781366,39.0,81211.68,0.0,0.01194,1e-05,1.95996]
[1778814786407,39.0,81210.28,0.0,0.01192,1e-05,1.95741]
[1778814788421,39.0,81197.9,0.0,0.01176,1e-05,1.93494]
[1778814793455,39.0,81192.3,0.0,0.01169,1e-05,1.92484]
[1778814798489,39.0,81189.36,0.0,0.01166,1e-05,1.91956]
[1778814803525,39.0,81193.88,0.0,0.01171,1e-05,1.92769]
[1778814808560,39.0,81188.11,0.0,0.01164,1e-05,1.91732]
[1778814813594,39.0,81190.26,0.0,0.01166,1e-05,1.91929]
[1778814818631,39.0,81190.36,0.0,0.01166,1e-05,1.91947]
[1778814825087,39.0,81190.24,0.0,0.01166,1e-05,1.91926]
[1778814830716,39.0,81189.39,0.0,0.01165,1e-05,1.91773]
[1778814835752,39.0,81188.44,0.0,0.01163,1e-05,1.91603]
[1778814840785,39.0,81186.37,0.0,0.01161,1e-05,1.91232]
[1778814845820,39.0,81187.48,0.0,0.01162,1e-05,1.91431]
[1778814850855,39.0,81187.51,0.0,0.01162,1e-05,1.91436]
[1778814855891,39.0,81178.96,0.0,0.01152,1e-05,1.89909]
[1778814861932,39.0,81165.45,0.0,0.01135,1e-05,1.87517]
[1778814864953,39.0,81154.3,0.0,0.01122,1e-05,1.8556]
[1778814870995,39.0,81168.69,0.0,0.01139,1e-05,1.88088]
[1778814876030,39.0,81176.98,0.0,0.01148,1e-05,1.8937]
[1778814881066,39.0,81178.15,0.0,0.0115,1e-05,1.89578]
[1778814886100,39.0,81176.81,0.0,0.01148,1e-05,1.8934]
[1778814891135,39.0,81186.51,0.0,0.0116,1e-05,1.91069]
[1778814896172,39.0,81188.79,0.0,0.01163,1e-05,1.91477]
[1778814901206,39.0,81190.35,0.0,0.01165,1e-05,1.91757]
[1778814904748,39.0,81189.85,0.0,0.01164,1e-05,1.91667]
[1778814905237,39.0,81190.49,0.0,0.01165,1e-05,1.91782]
[1778814910269,39.0,81196.63,0.0,0.01173,1e-05,1.92886]
[1778814915304,39.0,81196.46,0.0,0.01172,1e-05,1.92856]
[1778814917318,39.0,81184.71,0.0,0.01158,1e-05,1.90747]
[1778814919337,39.0,81173.1,0.0,0.01144,1e-05,1.88682]
[1778814923363,39.0,81184.18,0.0,0.01157,1e-05,1.90653]
[1778814928397,39.0,81194.93,0.0,0.0117,1e-05,1.9258]
[1778814932252,39.0,81196.38,0.0,0.01172,1e-05,1.92841]
[1778814932281,39.0,81199.47,0.0,0.01175,1e-05,1.9321]
[1778814936451,39.0,81197.71,0.0,0.01173,1e-05,1.92892]
[1778814936548,39.0,81192.71,0.0,0.01167,1e-05,1.91992]
[1778814939475,39.0,81180.86,0.0,0.01152,1e-05,1.89874]
[1778814944510,39.0,81180.51,0.0,0.01152,1e-05,1.89811]
[1778814949544,39.0,81178.53,0.0,0.01149,1e-05,1.89459]
[1778814954581,39.0,81174.0,0.0,0.01144,1e-05,1.88655]
[1778814959616,39.0,81169.39,0.0,0.01138,1e-05,1.8784]
[1778814966073,39.0,81168.83,0.0,0.01137,1e-05,1.87742]
[1778814971709,39.0,81163.4,0.0,0.01131,1e-05,1.86786]
[1778814974722,39.0,81152.81,0.0,0.01118,1e-05,1.84932]
[1778814979758,39.0,81154.23,0.0,0.0112,1e-05,1.8518]
[1778814986212,39.0,81154.17,0.0,0.0112,1e-05,1.85169]
[1778814991843,39.0,81155.24,0.0,0.0112,1e-05,1.85172]
[1778814996283,39.0,81144.22,0.0,0.01107,1e-05,1.83257]
[1778815002919,39.0,81141.25,0.0,0.01103,1e-05,1.82744]
[1778815007958,39.0,81145.76,0.0,0.01108,1e-05,1.83524]
[1778815012988,39.0,81144.83,0.0,0.01107,1e-05,1.83363]
[1778815018023,39.0,81150.53,0.0,0.01114,1e-05,1.84352]
[1778815026079,39.0,81149.92,0.0,0.01113,1e-05,1.84246]
[1778815031114,39.0,81152.63,0.0,0.01117,1e-05,1.84717]
[1778815036149,39.0,81154.23,0.0,0.01119,1e-05,1.84996]
[1778815041185,39.0,81159.51,0.0,0.01125,1e-05,1.85919]
[1778815047226,39.0,81156.35,0.0,0.01121,1e-05,1.85366]
[1778815052262,39.0,81158.18,0.0,0.01122,1e-05,1.85502]
[1778815057300,39.0,81165.37,0.0,0.01131,1e-05,1.86762]
[1778815062332,39.0,81165.21,0.0,0.01131,1e-05,1.86734]
[1778815067367,39.0,81162.51,0.0,0.01127,1e-05,1.8626]
[1778815072402,39.0,81164.55,0.0,0.0113,1e-05,1.86618]
[1778815077437,39.0,81165.96,0.0,0.01132,1e-05,1.86865]
[1778815082472,39.0,81168.48,0.0,0.01135,1e-05,1.87309]
[1778815087508,39.0,81166.34,0.0,0.01132,1e-05,1.86932]
[1778815092542,39.0,81164.5,0.0,0.0113,1e-05,1.86609]
[1778815097579,39.0,81163.33,0.0,0.01128,1e-05,1.86403]
[1778815099593,39.0,81177.58,0.0,0.01146,1e-05,1.88917]
[1778815104629,39.0,81181.2,0.0,0.0115,1e-05,1.8956]
[1778815109663,39.0,81189.73,0.0,0.01161,1e-05,1.91082]
[1778815114698,39.0,81190.86,0.0,0.01161,1e-05,1.91096]
[1778815119735,39.0,81197.57,0.0,0.01169,1e-05,1.923]
[1778815124770,39.0,81196.85,0.0,0.01168,1e-05,1.92171]
[1778815129805,39.0,81189.6,0.0,0.01159,1e-05,1.90871]
[1778815134841,39.0,81172.72,0.0,0.01139,1e-05,1.87871]
[1778815139874,39.0,81173.17,0.0,0.01139,1e-05,1.8795]
[1778815144910,39.0,81169.13,0.0,0.01134,1e-05,1.87238]
[1778815149944,39.0,81169.9,0.0,0.01135,1e-05,1.87373]
[1778815154980,39.0,81170.62,0.0,0.01136,1e-05,1.875]
[1778815160030,39.0,81171.43,0.0,0.01137,1e-05,1.87643]
[1778815165065,39.0,81172.84,0.0,0.01139,1e-05,1.87892]
[1778815170100,39.0,81174.59,0.0,0.01141,1e-05,1.88201]
[1778815175136,39.0,81176.5,0.0,0.01142,1e-05,1.88353]
[1778815180170,39.0,81186.65,0.0,0.01155,1e-05,1.90156]
[1778815185207,39.0,81189.93,0.0,0.01159,1e-05,1.90742]
[1778815190240,39.0,81195.65,0.0,0.01166,1e-05,1.91766]
[1778815195276,39.0,81195.93,0.0,0.01166,1e-05,1.91817]
[1778815200310,39.0,81195.3,0.0,0.01165,1e-05,1.91703]
[1778815205345,39.0,81202.46,0.0,0.01174,1e-05,1.92992]
[1778815211387,39.0,81199.22,0.0,0.0117,1e-05,1.92408]
[1778815216422,39.0,81197.97,0.0,0.01169,1e-05,1.92183]
[1778815220451,39.0,81186.41,0.0,0.01154,1e-05,1.90113]
[1778815225490,39.0,81178.0,0.0,0.01144,1e-05,1.88619]
[1778815231533,39.0,81177.64,0.0,0.01143,1e-05,1.88369]
[1778815236568,39.0,81180.12,0.0,0.01146,1e-05,1.88808]
[1778815242611,39.0,81176.1,0.0,0.01141,1e-05,1.88096]
[1778815247646,39.0,81170.91,0.0,0.01134,1e-05,1.8718]
[1778815252681,39.0,81178.99,0.0,0.01144,1e-05,1.88608]
[1778815257719,39.0,81177.62,0.0,0.01143,1e-05,1.88365]
[1778815262751,39.0,81175.13,0.0,0.01139,1e-05,1.87925]
[1778815268187,39.0,81168.45,0.0,0.01131,1e-05,1.86748]
[1778815273832,39.0,81170.32,0.0,0.01134,1e-05,1.87076]
[1778815279877,39.0,81168.23,0.0,0.01131,1e-05,1.86709]
[1778815284913,39.0,81151.76,0.0,0.01111,1e-05,1.83832]
[1778815289948,39.0,81146.02,0.0,0.01105,1e-05,1.82838]
[1778815294983,39.0,81145.44,0.0,0.01103,1e-05,1.82555]
[1778815300019,39.0,81150.15,0.0,0.01108,1e-05,1.8337]
[1778815305053,39.0,81149.49,0.0,0.01108,1e-05,1.83256]
[1778815310088,39.0,81152.05,0.0,0.01111,1e-05,1.83699]
[1778815315123,39.0,81150.5,0.0,0.01109,1e-05,1.83431]
[1778815320158,39.0,81147.21,0.0,0.01105,1e-05,1.82861]
[1778815325193,39.0,81140.01,0.0,0.01096,1e-05,1.8162]
[1778815327211,39.0,81129.2,0.0,0.01084,1e-05,1.79769]
[1778815332242,39.0,81128.94,0.0,0.01083,1e-05,1.79725]
[1778815337280,39.0,81134.34,0.0,0.0109,1e-05,1.80647]
[1778815342316,39.0,81131.05,0.0,0.01086,1e-05,1.80085]
[1778815347357,39.0,81144.37,0.0,0.01102,1e-05,1.82371]
[1778815353400,39.0,81146.59,0.0,0.01103,1e-05,1.82572]
[1778815358816,39.0,81152.82,0.0,0.0111,1e-05,1.8365]
[1778815364477,39.0,81155.86,0.0,0.01114,1e-05,1.84178]
[1778815369511,39.0,81155.82,0.0,0.01114,1e-05,1.84171]
[1778815374547,39.0,81161.04,0.0,0.0112,1e-05,1.8508]
[1778815379584,39.0,81162.28,0.0,0.01122,1e-05,1.85297]
[1778815384617,39.0,81163.0,0.0,0.01123,1e-05,1.85423]
[1778815389652,39.0,81163.46,0.0,0.01123,1e-05,1.85503]
[1778815394688,39.0,81160.74,0.0,0.0112,1e-05,1.85028]
[1778815400739,39.0,81156.28,0.0,0.01115,1e-05,1.84251]
[1778815406780,39.0,81155.11,0.0,0.01113,1e-05,1.84047]
[1778815411818,39.0,81157.83,0.0,0.01115,1e-05,1.84337]
[1778815416849,39.0,81154.81,0.0,0.01112,1e-05,1.83812]
[1778815421885,39.0,81156.13,0.0,0.01113,1e-05,1.84041]
[1778815426921,39.0,81155.43,0.0,0.01112,1e-05,1.8392]
[1778815432963,39.0,81157.6,0.0,0.01115,1e-05,1.84297]
[1778815436991,39.0,81161.34,0.0,0.0112,1e-05,1.84948]
[1778815442030,39.0,81160.98,0.0,0.01119,1e-05,1.84886]
[1778815447069,39.0,81164.27,0.0,0.01123,1e-05,1.8546]
[1778815453107,39.0,81164.6,0.0,0.01123,1e-05,1.85518]
[1778815459527,39.0,81164.58,0.0,0.01123,1e-05,1.85514]
[1778815465190,39.0,81165.02,0.0,0.01124,1e-05,1.85591]
[1778815470226,39.0,81167.56,0.0,0.01127,1e-05,1.86036]
[1778815475261,39.0,81167.43,0.0,0.01126,1e-05,1.85829]
[1778815480299,39.0,81175.04,0.0,0.01135,1e-05,1.87165]
[1778815485331,39.0,81180.32,0.0,0.01141,1e-05,1.88097]
[1778815490366,39.0,81181.97,0.0,0.01143,1e-05,1.8839]
[1778815493387,39.0,81193.53,0.0,0.01158,1e-05,1.90446]
[1778815498423,39.0,81210.26,0.0,0.01178,1e-05,1.93453]
[1778815503463,39.0,81216.16,0.0,0.01186,1e-05,1.94522]
[1778815508493,39.0,81218.59,0.0,0.01189,1e-05,1.94964]
[1778815514535,39.0,81219.09,0.0,0.0119,1e-05,1.95055]
[1778815519951,39.0,81223.62,0.0,0.01195,1e-05,1.95881]
[1778815522593,39.0,81210.96,0.0,0.01179,1e-05,1.9358]
[1778815524607,39.0,81197.92,0.0,0.01163,1e-05,1.91231]
[1778815530022,39.0,81212.18,0.0,0.01181,1e-05,1.938]
[1778815535685,39.0,81209.03,0.0,0.01176,1e-05,1.93041]
[1778815541726,39.0,81208.48,0.0,0.01175,1e-05,1.92941]
[1778815546761,39.0,81210.09,0.0,0.01177,1e-05,1.93232]
[1778815553813,39.0,81209.66,0.0,0.01177,1e-05,1.93155]
[1778815558846,39.0,81214.81,0.0,0.01183,1e-05,1.94087]
[1778815563882,39.0,81220.01,0.0,0.0119,1e-05,1.95032]
[1778815568916,39.0,81220.74,0.0,0.01191,1e-05,1.95165]
[1778815571914,39.0,81220.72,0.0,0.0119,1e-05,1.95161]
[1778815571968,39.0,81224.64,0.0,0.01195,1e-05,1.95876]
[1778815575735,39.0,81233.44,0.0,0.01207,1e-05,1.97489]
[1778815575967,39.0,81234.42,0.0,0.01208,1e-05,1.9767]
[1778815582008,39.0,81234.16,0.0,0.01208,1e-05,1.97622]
[1778815588050,39.0,81232.58,0.0,0.01206,1e-05,1.97331]
[1778815590064,39.0,81219.46,0.0,0.01189,1e-05,1.94932]
[1778815597113,39.0,81219.79,0.0,0.01188,1e-05,1.94801]
[1778815602151,39.0,81216.98,0.0,0.01185,1e-05,1.9429]
[1778815607186,39.0,81212.3,0.0,0.01179,1e-05,1.93442]
[1778815612221,39.0,81204.89,0.0,0.01169,1e-05,1.92105]
[1778815617261,39.0,81199.8,0.0,0.01163,1e-05,1.91191]
[1778815622296,39.0,81198.86,0.0,0.01162,1e-05,1.91023]
[1778815627330,39.0,81198.21,0.0,0.01161,1e-05,1.90906]
[1778815632365,39.0,81195.73,0.0,0.01158,1e-05,1.90463]
[1778815637400,39.0,81191.92,0.0,0.01153,1e-05,1.89783]
[1778815642435,39.0,81192.89,0.0,0.01155,1e-05,1.89956]
[1778815647471,39.0,81193.93,0.0,0.01156,1e-05,1.90141]
[1778815653514,39.0,81195.06,0.0,0.01156,1e-05,1.90155]
[1778815658548,39.0,81211.47,0.0,0.01177,1e-05,1.93102]
[1778815663584,39.0,81208.97,0.0,0.01173,1e-05,1.92651]
[1778815668619,39.0,81211.5,0.0,0.01177,1e-05,1.93107]
[1778815673654,39.0,81207.31,0.0,0.01171,1e-05,1.92352]
[1778815678690,39.0,81204.47,0.0,0.01168,1e-05,1.91841]
[1778815683726,39.0,81201.2,0.0,0.01164,1e-05,1.91254]
[1778815685738,39.0,81187.66,0.0,0.01147,1e-05,1.88838]
[1778815691169,39.0,81182.47,0.0,0.01141,1e-05,1.87919]
[1778815696815,39.0,81179.32,0.0,0.01137,1e-05,1.87362]
[1778815701850,39.0,81180.52,0.0,0.01138,1e-05,1.87574]
[1778815706885,39.0,81181.43,0.0,0.01139,1e-05,1.87735]
[1778815711921,39.0,81182.35,0.0,0.0114,1e-05,1.87711]
[1778815716957,39.0,81183.73,0.0,0.01141,1e-05,1.87955]
[1778815721992,39.0,81185.02,0.0,0.01143,1e-05,1.88183]
[1778815727030,39.0,81186.24,0.0,0.01144,1e-05,1.88399]
[1778815732065,39.0,81185.82,0.0,0.01144,1e-05,1.88325]
[1778815737102,39.0,81190.23,0.0,0.01149,1e-05,1.89107]
[1778815742137,39.0,81187.33,0.0,0.01146,1e-05,1.88593]
[1778815747170,39.0,81183.6,0.0,0.01141,1e-05,1.87932]
[1778815752206,39.0,81185.05,0.0,0.01143,1e-05,1.88189]
[1778815757241,39.0,81182.88,0.0,0.0114,1e-05,1.87805]
[1778815762277,39.0,81182.9,0.0,0.0114,1e-05,1.87808]
[1778815767313,39.0,81183.94,0.0,0.01141,1e-05,1.87992]
[1778815774361,39.0,81184.72,0.0,0.01141,1e-05,1.87944]
[1778815780403,39.0,81187.93,0.0,0.01145,1e-05,1.88512]
[1778815785438,39.0,81187.49,0.0,0.01145,1e-05,1.88434]
[1778815790473,39.0,81187.65,0.0,0.01145,1e-05,1.88463]
[1778815791877,39.0,81201.12,0.0,0.01161,1e-05,1.90862]
[1778815793494,39.0,81212.31,0.0,0.01175,1e-05,1.92874]
[1778815795509,39.0,81224.9,0.0,0.01191,1e-05,1.95158]
[1778815800545,39.0,81230.96,0.0,0.01199,1e-05,1.96265]
[1778815803566,39.0,81220.37,0.0,0.01186,1e-05,1.94334]
[1778815808601,39.0,81216.22,0.0,0.0118,1e-05,1.93581]
[1778815813636,39.0,81216.51,0.0,0.01181,1e-05,1.93634]
[1778815815650,39.0,81203.35,0.0,0.01164,1e-05,1.91262]
[1778815820684,39.0,81196.51,0.0,0.01156,1e-05,1.90038]
[1778815825721,39.0,81183.99,0.0,0.0114,1e-05,1.87815]
[1778815830755,39.0,81187.06,0.0,0.01144,1e-05,1.88358]
[1778815835791,39.0,81187.32,0.0,0.01143,1e-05,1.88217]
[1778815840824,39.0,81181.81,0.0,0.01137,1e-05,1.87244]
[1778815845861,39.0,81173.94,0.0,0.01127,1e-05,1.8586]
[1778815850895,39.0,81173.88,0.0,0.01127,1e-05,1.85849]
[1778815855930,39.0,81172.66,0.0,0.01126,1e-05,1.85635]
[1778815860965,39.0,81172.0,0.0,0.01125,1e-05,1.8552]
[1778815866001,39.0,81171.17,0.0,0.01124,1e-05,1.85375]
[1778815869029,39.0,81148.89,0.0,0.01097,1e-05,1.8151]
[1778815874063,39.0,81153.14,0.0,0.01102,1e-05,1.82242]
[1778815876078,39.0,81139.98,0.0,0.01087,1e-05,1.79982]
[1778815881112,39.0,81135.75,0.0,0.01082,1e-05,1.79261]
[1778815886147,39.0,81136.92,0.0,0.01083,1e-05,1.7946]
[1778815888161,39.0,81114.49,0.0,0.01057,1e-05,1.75669]
[1778815893196,39.0,81118.07,0.0,0.0106,1e-05,1.76091]
[1778815898240,39.0,81117.61,0.0,0.0106,1e-05,1.76014]
[1778815903273,39.0,81111.96,0.0,0.01053,1e-05,1.75068]
[1778815908307,39.0,81111.92,0.0,0.01053,1e-05,1.75061]
[1778815913342,39.0,81115.19,0.0,0.01057,1e-05,1.75608]
[1778815918378,39.0,81114.26,0.0,0.01056,1e-05,1.75452]
[1778815922407,39.0,81099.08,0.0,0.01039,1e-05,1.72926]
[1778815927443,39.0,81090.56,0.0,0.01029,1e-05,1.71521]
[1778815932863,39.0,81094.95,0.0,0.01034,1e-05,1.72244]
[1778815934499,39.0,81078.51,0.0,0.01016,1e-05,1.69549]
[1778815935506,39.0,81064.38,0.0,0.01,1e-05,1.6726]
[1778815938526,39.0,81040.52,0.0,0.00975,1e-05,1.63452]
[1778815939534,39.0,81028.38,0.0,0.00962,1e-05,1.61542]
[1778815944581,39.0,81026.51,0.0,0.0096,1e-05,1.61249]
[1778815946612,39.0,81043.56,0.0,0.00978,1e-05,1.63933]
[1778815948603,39.0,81004.52,0.0,0.00937,1e-05,1.5784]
[1778815953639,39.0,81002.74,0.0,0.00934,1e-05,1.57401]
[1778815958673,39.0,80999.93,0.0,0.00931,1e-05,1.5697]
[1778815963708,39.0,81001.76,0.0,0.00933,1e-05,1.57251]
[1778815968743,39.0,81012.89,0.0,0.00945,1e-05,1.58964]
[1778815973782,39.0,81013.08,0.0,0.00945,1e-05,1.58993]
[1778815974933,39.0,81013.08,0.0,0.00945,1e-05,1.58993]
[1778815974982,39.0,81007.09,0.0,0.00939,1e-05,1.58069]
[1778815980832,39.0,81011.38,0.0,0.00943,1e-05,1.58731]
[1778815985867,39.0,81011.46,0.0,0.00943,1e-05,1.58743]
[1778815990902,39.0,81010.33,0.0,0.00942,1e-05,1.58569]
[1778815995938,39.0,81003.16,0.0,0.00935,1e-05,1.57465]
[1778816000972,39.0,80997.26,0.0,0.00929,1e-05,1.56562]
[1778816006448,39.0,80991.91,0.0,0.00923,1e-05,1.55747]
[1778816006501,39.0,80981.05,0.0,0.00912,1e-05,1.54103]
[1778816009031,39.0,80993.07,0.0,0.00924,1e-05,1.55923]
[1778816014066,39.0,80995.26,0.0,0.00926,1e-05,1.56093]
[1778816016086,39.0,81006.45,0.0,0.00937,1e-05,1.57805]
[1778816021122,39.0,81006.85,0.0,0.00937,1e-05,1.57867]
[1778816025149,39.0,81019.46,0.0,0.00951,1e-05,1.59816]
[1778816030183,39.0,81013.92,0.0,0.00945,1e-05,1.58957]
[1778816035226,39.0,81011.35,0.0,0.00942,1e-05,1.5856]
[1778816040262,39.0,81010.15,0.0,0.00941,1e-05,1.58375]
[1778816045296,39.0,81005.3,0.0,0.00936,1e-05,1.57629]
[1778816050331,39.0,80996.1,0.0,0.00926,1e-05,1.56221]
[1778816055366,39.0,80996.02,0.0,0.00926,1e-05,1.56209]
[1778816061409,39.0,80985.73,0.0,0.00916,1e-05,1.54646]
[1778816066445,39.0,80979.33,0.0,0.00909,1e-05,1.53681]
[1778816071482,39.0,80983.93,0.0,0.00913,1e-05,1.54211]
[1778816076515,39.0,80987.0,0.0,0.00916,1e-05,1.54675]
[1778816081550,39.0,80986.44,0.0,0.00916,1e-05,1.54591]
[1778816086586,39.0,80979.42,0.0,0.00909,1e-05,1.53532]
[1778816091620,39.0,80982.25,0.0,0.00911,1e-05,1.53958]
[1778816095654,39.0,80956.49,0.0,0.00886,1e-05,1.50116]
[1778816096813,39.0,80956.49,0.0,0.00886,1e-05,1.50116]
[1778816096885,39.0,80953.5,0.0,0.00883,1e-05,1.49675]
[1778816100758,39.0,80956.58,0.0,0.00886,1e-05,1.50129]
[1778816100859,39.0,80950.68,0.0,0.0088,1e-05,1.4926]
[1778816105722,39.0,80964.45,0.0,0.00894,1e-05,1.51295]
[1778816110756,39.0,80972.02,0.0,0.00901,1e-05,1.52423]
[1778816115790,39.0,80973.23,0.0,0.00902,1e-05,1.52604]
[1778816119843,39.0,80939.48,0.0,0.00869,1e-05,1.47622]
[1778816124874,39.0,80936.18,0.0,0.00866,1e-05,1.47142]
[1778816129914,39.0,80937.5,0.0,0.00867,1e-05,1.47334]
[1778816134945,39.0,80933.49,0.0,0.00863,1e-05,1.46595]
[1778816138972,39.0,80920.29,0.0,0.0085,1e-05,1.44693]
[1778816143094,39.0,80918.32,0.0,0.00848,1e-05,1.44411]
[1778816143191,39.0,80920.91,0.0,0.00851,1e-05,1.44782]
[1778816145301,39.0,80920.27,0.0,0.0085,1e-05,1.4469]
[1778816145333,39.0,80934.07,0.0,0.00863,1e-05,1.46679]
[1778816147191,39.0,80934.07,0.0,0.00863,1e-05,1.46679]
[1778816147230,39.0,80940.81,0.0,0.0087,1e-05,1.47658]
[1778816153071,39.0,80937.34,0.0,0.00866,1e-05,1.47153]
[1778816158106,39.0,80934.8,0.0,0.00864,1e-05,1.46784]
[1778816163142,39.0,80936.57,0.0,0.00866,1e-05,1.47041]
[1778816168550,39.0,80930.37,0.0,0.0086,1e-05,1.46143]
[1778816168578,39.0,80929.4,0.0,0.00859,1e-05,1.46003]
[1778816172218,39.0,80929.71,0.0,0.00859,1e-05,1.46048]
[1778816172319,39.0,80928.42,0.0,0.00858,1e-05,1.45862]
[1778816177242,39.0,80941.43,0.0,0.0087,1e-05,1.47748]
[1778816178854,39.0,80936.2,0.0,0.00865,1e-05,1.46988]
[1778816179257,39.0,80927.1,0.0,0.00857,1e-05,1.45672]
[1778816184701,39.0,80925.86,0.0,0.00855,1e-05,1.45493]
[1778816190333,39.0,80923.57,0.0,0.00853,1e-05,1.45164]
[1778816191340,39.0,80913.36,0.0,0.00843,1e-05,1.43548]
[1778816196377,39.0,80907.46,0.0,0.00837,1e-05,1.4271]
[1778816201413,39.0,80908.54,0.0,0.00838,1e-05,1.42863]
[1778816205440,39.0,80920.57,0.0,0.00849,1e-05,1.44578]
[1778816210476,39.0,80921.0,0.0,0.0085,1e-05,1.44639]
[1778816215513,39.0,80917.94,0.0,0.00847,1e-05,1.44201]
[1778816220300,39.0,80917.72,0.0,0.00847,1e-05,1.4417]
[1778816220547,39.0,80917.84,0.0,0.00847,1e-05,1.44187]
[1778816225582,39.0,80916.18,0.0,0.00845,1e-05,1.4395]
[1778816230619,39.0,80915.94,0.0,0.00845,1e-05,1.43916]
[1778816235652,39.0,80916.36,0.0,0.00845,1e-05,1.43976]
[1778816237670,39.0,80932.86,0.0,0.00861,1e-05,1.46346]
[1778816238476,39.0,80932.86,0.0,0.00861,1e-05,1.46346]
[1778816238682,39.0,80944.71,0.0,0.00873,1e-05,1.48068]
[1778816242709,39.0,80956.16,0.0,0.00884,1e-05,1.49748]
[1778816247740,39.0,80962.1,0.0,0.0089,1e-05,1.50625]
[1778816248747,39.0,80977.27,0.0,0.00905,1e-05,1.52885]
[1778816253785,39.0,80971.73,0.0,0.00898,1e-05,1.51895]
[1778816258819,39.0,80962.48,0.0,0.00889,1e-05,1.50521]
[1778816263856,39.0,80968.93,0.0,0.00895,1e-05,1.51478]
[1778816268892,39.0,80970.99,0.0,0.00897,1e-05,1.51785]
[1778816273925,39.0,80970.6,0.0,0.00897,1e-05,1.51727]
[1778816278966,39.0,80974.12,0.0,0.00901,1e-05,1.52252]
[1778816280979,39.0,80985.54,0.0,0.00912,1e-05,1.53966]
[1778816286014,39.0,80980.37,0.0,0.00907,1e-05,1.53188]
[1778816291050,39.0,80979.68,0.0,0.00906,1e-05,1.53085]
[1778816296085,39.0,80986.23,0.0,0.00913,1e-05,1.5407]
[1778816301122,39.0,80990.58,0.0,0.00917,1e-05,1.54727]
[1778816306154,39.0,80989.8,0.0,0.00916,1e-05,1.54609]
[1778816312199,39.0,80987.6,0.0,0.00913,1e-05,1.54114]
[1778816317232,39.0,81003.72,0.0,0.00929,1e-05,1.56561]
[1778816322267,39.0,81012.48,0.0,0.00938,1e-05,1.57905]
[1778816324499,39.0,81012.52,0.0,0.00939,1e-05,1.57911]
[1778816324544,39.0,81007.79,0.0,0.00934,1e-05,1.57184]
[1778816330324,39.0,81004.43,0.0,0.0093,1e-05,1.5667]
[1778816335767,39.0,81002.01,0.0,0.00928,1e-05,1.563]
[1778816341191,39.0,81002.54,0.0,0.00928,1e-05,1.56381]
[1778816341402,39.0,81002.78,0.0,0.00929,1e-05,1.56418]
[1778816343416,39.0,80977.46,0.0,0.00903,1e-05,1.5259]
[1778816344529,39.0,80977.46,0.0,0.00903,1e-05,1.5259]
[1778816344602,39.0,80972.07,0.0,0.00898,1e-05,1.51785]
[1778816350468,39.0,80970.88,0.0,0.00896,1e-05,1.51608]
[1778816352559,39.0,80963.98,0.0,0.0089,1e-05,1.50583]
[1778816352563,39.0,80961.34,0.0,0.00887,1e-05,1.50193]
[1778816358522,39.0,80958.12,0.0,0.00884,1e-05,1.49718]
[1778816363557,39.0,80967.12,0.0,0.00893,1e-05,1.51049]
[1778816368591,39.0,80959.32,0.0,0.00885,1e-05,1.49894]
[1778816373628,39.0,80969.09,0.0,0.00894,1e-05,1.5118]
[1778816378663,39.0,80972.82,0.0,0.00897,1e-05,1.51735]
[1778816383697,39.0,80976.76,0.0,0.00901,1e-05,1.52323]
[1778816388733,39.0,80974.52,0.0,0.00899,1e-05,1.51989]
[1778816391848,39.0,80973.63,0.0,0.00898,1e-05,1.51856]
[1778816391879,39.0,80935.97,0.0,0.00861,1e-05,1.46325]
[1778816395219,39.0,80930.24,0.0,0.00856,1e-05,1.45498]
[1778816395781,39.0,80931.16,0.0,0.00857,1e-05,1.4563]
[1778816400816,39.0,80930.61,0.0,0.00856,1e-05,1.45551]
[1778816403847,39.0,80946.25,0.0,0.00871,1e-05,1.47818]
[1778816408886,39.0,80956.58,0.0,0.00881,1e-05,1.49331]
[1778816414947,39.0,80958.29,0.0,0.00883,1e-05,1.49583]
[1778816419983,39.0,80961.32,0.0,0.00886,1e-05,1.5003]
[1778816425021,39.0,80969.99,0.0,0.00895,1e-05,1.51314]
[1778816430054,39.0,80971.37,0.0,0.00896,1e-05,1.51519]
[1778816435088,39.0,80973.76,0.0,0.00897,1e-05,1.51714]
[1778816440123,39.0,80977.96,0.0,0.00902,1e-05,1.52341]
[1778816445161,39.0,80981.23,0.0,0.00905,1e-05,1.52831]
[1778816450195,39.0,80984.35,0.0,0.00908,1e-05,1.53299]
[1778816455231,39.0,80988.01,0.0,0.00912,1e-05,1.5385]
[1778816460265,39.0,80988.62,0.0,0.00912,1e-05,1.53942]
[1778816465300,39.0,80990.67,0.0,0.00914,1e-05,1.54251]
[1778816469331,39.0,81004.56,0.0,0.00928,1e-05,1.5636]
[1778816474365,39.0,81001.43,0.0,0.00925,1e-05,1.55883]
[1778816480407,39.0,80998.59,0.0,0.00922,1e-05,1.55451]
[1778816485441,39.0,80993.85,0.0,0.00918,1e-05,1.54732]
[1778816490477,39.0,80991.58,0.0,0.00915,1e-05,1.54388]
[1778816495512,39.0,80990.83,0.0,0.00914,1e-05,1.54112]
[1778816500547,39.0,80991.97,0.0,0.00915,1e-05,1.54284]
[1778816505581,39.0,80994.15,0.0,0.00917,1e-05,1.54614]
[1778816510617,39.0,80992.08,0.0,0.00915,1e-05,1.54301]
[1778816515652,39.0,80992.53,0.0,0.00915,1e-05,1.54369]
[1778816520691,39.0,80996.07,0.0,0.00919,1e-05,1.54905]
[1778816523110,39.0,80996.07,0.0,0.00919,1e-05,1.54905]
[1778816523711,39.0,80995.82,0.0,0.00919,1e-05,1.54867]
[1778816527472,39.0,80996.45,0.0,0.00919,1e-05,1.54962]
[1778816527738,39.0,80996.45,0.0,0.00919,1e-05,1.54962]
[1778816532771,39.0,80997.2,0.0,0.0092,1e-05,1.55076]
[1778816536931,39.0,80997.45,0.0,0.0092,1e-05,1.55114]
[1778816536940,39.0,81003.69,0.0,0.00927,1e-05,1.56063]
[1778816538814,39.0,81014.56,0.0,0.00938,1e-05,1.57728]
[1778816543848,39.0,81012.52,0.0,0.00936,1e-05,1.57414]
[1778816545862,39.0,80984.04,0.0,0.00907,1e-05,1.5309]
[1778816552911,39.0,80978.04,0.0,0.009,1e-05,1.5203]
[1778816558956,39.0,80981.75,0.0,0.00903,1e-05,1.52584]
[1778816563992,39.0,80985.96,0.0,0.00908,1e-05,1.53216]
[1778816569027,39.0,80979.28,0.0,0.00901,1e-05,1.52215]
[1778816574066,39.0,80986.38,0.0,0.00908,1e-05,1.53279]
[1778816579099,39.0,80985.08,0.0,0.00907,1e-05,1.53084]
[1778816585142,39.0,80986.59,0.0,0.00908,1e-05,1.53311]
[1778816590176,39.0,80988.7,0.0,0.0091,1e-05,1.53628]
[1778816595211,39.0,80990.02,0.0,0.00912,1e-05,1.53827]
[1778816600246,39.0,80997.07,0.0,0.00919,1e-05,1.54892]
[1778816605281,39.0,80997.44,0.0,0.00919,1e-05,1.54949]
[1778816614344,39.0,80997.17,0.0,0.00918,1e-05,1.54744]
[1778816617809,39.0,80986.3,0.0,0.00907,1e-05,1.53105]
[1778816623407,39.0,80980.78,0.0,0.00902,1e-05,1.52277]
[1778816628442,39.0,80979.43,0.0,0.009,1e-05,1.52076]
[1778816633477,39.0,80977.3,0.0,0.00898,1e-05,1.51758]
[1778816638512,39.0,80974.15,0.0,0.00895,1e-05,1.51289]
[1778816643549,39.0,80973.2,0.0,0.00894,1e-05,1.51148]
[1778816649590,39.0,80963.65,0.0,0.00885,1e-05,1.49734]
[1778816654627,39.0,80962.06,0.0,0.00883,1e-05,1.495]
[1778816659663,39.0,80962.21,0.0,0.00883,1e-05,1.49522]
[1778816665704,39.0,80961.63,0.0,0.00883,1e-05,1.49436]
[1778816670738,39.0,80961.0,0.0,0.00882,1e-05,1.49343]
[1778816678230,39.0,80965.88,0.0,0.00886,1e-05,1.49903]
[1778816683830,39.0,80966.9,0.0,0.00887,1e-05,1.50054]
[1778816688865,39.0,80974.76,0.0,0.00895,1e-05,1.51218]
[1778816693900,39.0,80975.63,0.0,0.00896,1e-05,1.51348]
[1778816698935,39.0,80971.59,0.0,0.00892,1e-05,1.50748]
[1778816703971,39.0,80967.47,0.0,0.00887,1e-05,1.50138]
[1778816709006,39.0,80966.51,0.0,0.00887,1e-05,1.49996]
[1778816714040,39.0,80966.44,0.0,0.00886,1e-05,1.49986]
[1778816719077,39.0,80966.56,0.0,0.00887,1e-05,1.50003]
[1778816724113,39.0,80966.86,0.0,0.00887,1e-05,1.50048]
[1778816729149,39.0,80971.06,0.0,0.00891,1e-05,1.50669]
[1778816734183,39.0,80971.19,0.0,0.0089,1e-05,1.50528]
[1778816738211,39.0,80983.36,0.0,0.00902,1e-05,1.5234]
[1778816743246,39.0,80988.24,0.0,0.00907,1e-05,1.53071]
[1778816748281,39.0,80990.64,0.0,0.0091,1e-05,1.53432]
[1778816753316,39.0,80992.36,0.0,0.00911,1e-05,1.53691]
[1778816758352,39.0,80996.41,0.0,0.00915,1e-05,1.54302]
[1778816763389,39.0,80997.9,0.0,0.00917,1e-05,1.54527]
[1778816768867,39.0,81003.5,0.0,0.00923,1e-05,1.55377]
[1778816774464,39.0,81003.03,0.0,0.00922,1e-05,1.55305]
[1778816779499,39.0,81002.4,0.0,0.00921,1e-05,1.55209]
[1778816784538,39.0,81002.07,0.0,0.00921,1e-05,1.55159]
[1778816790580,39.0,80997.2,0.0,0.00916,1e-05,1.54421]
[1778816795614,39.0,80996.25,0.0,0.00914,1e-05,1.54114]
[1778816800653,39.0,80993.04,0.0,0.00911,1e-05,1.5363]
[1778816804680,39.0,80982.29,0.0,0.009,1e-05,1.52018]
[1778816809717,39.0,80983.65,0.0,0.00902,1e-05,1.52221]
[1778816815758,39.0,80983.11,0.0,0.00901,1e-05,1.5214]
[1778816820793,39.0,80982.76,0.0,0.00901,1e-05,1.52088]
[1778816825828,39.0,80973.27,0.0,0.00891,1e-05,1.50675]
[1778816832877,39.0,80978.64,0.0,0.00897,1e-05,1.51473]
[1778816837912,39.0,80994.28,0.0,0.00912,1e-05,1.53817]
[1778816842947,39.0,80998.3,0.0,0.00916,1e-05,1.54424]
[1778816847982,39.0,80998.3,0.0,0.00916,1e-05,1.54424]
[1778816853017,39.0,80998.17,0.0,0.00915,1e-05,1.54241]
[1778816858052,39.0,80994.19,0.0,0.00911,1e-05,1.5364]
[1778816863088,39.0,80992.54,0.0,0.0091,1e-05,1.53392]
[1778816868122,39.0,80989.79,0.0,0.00907,1e-05,1.52979]
[1778816873157,39.0,80988.89,0.0,0.00906,1e-05,1.52844]
[1778816878192,39.0,80989.96,0.0,0.00907,1e-05,1.53004]
[1778816883227,39.0,80987.52,0.0,0.00905,1e-05,1.52638]
[1778816888262,39.0,80980.77,0.0,0.00898,1e-05,1.51629]
[1778816893298,39.0,80981.84,0.0,0.00899,1e-05,1.51789]
[1778816899340,39.0,80980.98,0.0,0.00898,1e-05,1.51661]
[1778816904378,39.0,80982.46,0.0,0.009,1e-05,1.51881]
[1778816909409,39.0,80988.41,0.0,0.00905,1e-05,1.52772]
[1778816914444,39.0,80990.47,0.0,0.00907,1e-05,1.52918]
[1778816919479,39.0,80989.03,0.0,0.00905,1e-05,1.52702]
[1778816925523,39.0,80986.82,0.0,0.00903,1e-05,1.52371]
[1778816930556,39.0,80986.26,0.0,0.00902,1e-05,1.52287]
[1778816936599,39.0,80985.84,0.0,0.00902,1e-05,1.52225]
[1778816941634,39.0,80989.2,0.0,0.00905,1e-05,1.52728]
[1778816947676,39.0,80988.37,0.0,0.00905,1e-05,1.52603]
[1778816952713,39.0,80989.39,0.0,0.00906,1e-05,1.52756]
[1778816957748,39.0,80990.44,0.0,0.00907,1e-05,1.52914]
[1778816960209,39.0,80977.75,0.0,0.00894,1e-05,1.51019]
[1778816965805,39.0,80974.73,0.0,0.00891,1e-05,1.5057]
[1778816970845,39.0,80972.39,0.0,0.00889,1e-05,1.50224]
[1778816976881,39.0,80970.77,0.0,0.00886,1e-05,1.49824]
[1778816981916,39.0,80967.84,0.0,0.00883,1e-05,1.49392]
[1778816986952,39.0,80966.08,0.0,0.00882,1e-05,1.49133]
[1778816992006,39.0,80964.4,0.0,0.0088,1e-05,1.48886]
[1778816997021,39.0,80951.73,0.0,0.00868,1e-05,1.47034]
[1778817002059,39.0,80948.04,0.0,0.00864,1e-05,1.46499]
[1778817007093,39.0,80951.99,0.0,0.00868,1e-05,1.47072]
[1778817012126,39.0,80950.32,0.0,0.00866,1e-05,1.46829]
[1778817017163,39.0,80951.55,0.0,0.00867,1e-05,1.47008]
[1778817022196,39.0,80951.21,0.0,0.00867,1e-05,1.46959]
[1778817027231,39.0,80953.02,0.0,0.00869,1e-05,1.47222]
[1778817032267,39.0,80955.05,0.0,0.0087,1e-05,1.47359]
[1778817037301,39.0,80954.65,0.0,0.00869,1e-05,1.47301]
[1778817042336,39.0,80955.27,0.0,0.0087,1e-05,1.47391]
[1778817048379,39.0,80964.19,0.0,0.00879,1e-05,1.48696]
[1778817053413,39.0,80965.08,0.0,0.0088,1e-05,1.48826]
[1778817059455,39.0,80964.07,0.0,0.00879,1e-05,1.48678]
[1778817064491,39.0,80964.33,0.0,0.00879,1e-05,1.48716]
[1778817069525,39.0,80964.38,0.0,0.00879,1e-05,1.48724]
[1778817075567,39.0,80961.9,0.0,0.00877,1e-05,1.4836]
[1778817080603,39.0,80967.47,0.0,0.00882,1e-05,1.49178]
[1778817085637,39.0,80970.24,0.0,0.00885,1e-05,1.49586]
[1778817090672,39.0,80976.25,0.0,0.00891,1e-05,1.50474]
[1778817097721,39.0,80977.29,0.0,0.00891,1e-05,1.50468]
[1778817102756,39.0,80980.44,0.0,0.00894,1e-05,1.50935]
[1778817107791,39.0,80990.76,0.0,0.00904,1e-05,1.52475]
[1778817112827,39.0,80988.72,0.0,0.00902,1e-05,1.52169]
[1778817117862,39.0,80981.6,0.0,0.00895,1e-05,1.51107]
[1778817123905,39.0,80981.67,0.0,0.00895,1e-05,1.51118]
[1778817128952,39.0,80984.48,0.0,0.00898,1e-05,1.51536]
[1778817135990,39.0,80985.04,0.0,0.00898,1e-05,1.5162]
[1778817141476,39.0,80987.96,0.0,0.00901,1e-05,1.52056]
[1778817147068,39.0,80996.19,0.0,0.0091,1e-05,1.5329]
[1778817153111,39.0,80994.66,0.0,0.00907,1e-05,1.52897]
[1778817158150,39.0,80995.13,0.0,0.00908,1e-05,1.52968]
[1778817164188,39.0,80996.18,0.0,0.00909,1e-05,1.53125]
[1778817171692,39.0,80995.89,0.0,0.00908,1e-05,1.53082]
[1778817178286,39.0,80997.35,0.0,0.0091,1e-05,1.53301]
[1778817184328,39.0,80997.5,0.0,0.0091,1e-05,1.53324]
[1778817189365,39.0,80996.78,0.0,0.00909,1e-05,1.53216]
[1778817194400,39.0,80990.26,0.0,0.00903,1e-05,1.52237]
[1778817200442,39.0,80988.15,0.0,0.00901,1e-05,1.51922]
[1778817205476,39.0,80988.33,0.0,0.00901,1e-05,1.51949]
[1778817210511,39.0,80990.22,0.0,0.00903,1e-05,1.52232]
[1778817215546,39.0,80998.0,0.0,0.0091,1e-05,1.53236]
[1778817220581,39.0,80998.08,0.0,0.0091,1e-05,1.53248]
[1778817225619,39.0,80998.27,0.0,0.0091,1e-05,1.53277]
[1778817230651,39.0,80998.81,0.0,0.0091,1e-05,1.53358]
[1778817235685,39.0,80998.79,0.0,0.0091,1e-05,1.53355]
[1778817240721,39.0,81001.78,0.0,0.00913,1e-05,1.53806]
[1778817245756,39.0,81005.5,0.0,0.00917,1e-05,1.54368]
[1778817250791,39.0,81006.79,0.0,0.00918,1e-05,1.54563]
[1778817255827,39.0,81007.44,0.0,0.00919,1e-05,1.54662]
[1778817260861,39.0,81015.98,0.0,0.00928,1e-05,1.55961]
[1778817265898,39.0,81015.64,0.0,0.00927,1e-05,1.55909]
[1778817270935,39.0,81016.1,0.0,0.00928,1e-05,1.55979]
[1778817275971,39.0,81020.97,0.0,0.00932,1e-05,1.56558]
[1778817281005,39.0,81023.31,0.0,0.00934,1e-05,1.56917]
[1778817286040,39.0,81019.18,0.0,0.0093,1e-05,1.56284]
[1778817291075,39.0,81018.62,0.0,0.0093,1e-05,1.56199]
[1778817296110,39.0,81009.6,0.0,0.0092,1e-05,1.54825]
[1778817301145,39.0,81008.43,0.0,0.00919,1e-05,1.54648]
[1778817306184,39.0,81006.62,0.0,0.00917,1e-05,1.54374]
[1778817311215,39.0,81007.64,0.0,0.00918,1e-05,1.54528]
[1778817316251,39.0,81006.17,0.0,0.00917,1e-05,1.54306]
[1778817321287,39.0,81017.98,0.0,0.00929,1e-05,1.56101]
[1778817326322,39.0,81023.82,0.0,0.00935,1e-05,1.56995]
[1778817331356,39.0,81018.83,0.0,0.00929,1e-05,1.56066]
[1778817336391,39.0,81024.16,0.0,0.00934,1e-05,1.56882]
[1778817341426,39.0,81026.93,0.0,0.00937,1e-05,1.57307]
[1778817346462,39.0,81026.86,0.0,0.00937,1e-05,1.57296]
[1778817351499,39.0,81039.86,0.0,0.00951,1e-05,1.59305]
[1778817356531,39.0,81045.67,0.0,0.00957,1e-05,1.60209]
[1778817361566,39.0,81035.24,0.0,0.00946,1e-05,1.58589]
[1778817366601,39.0,81032.53,0.0,0.00943,1e-05,1.5817]
[1778817371636,39.0,81029.49,0.0,0.0094,1e-05,1.57701]
[1778817376671,39.0,81028.08,0.0,0.00938,1e-05,1.57484]
[1778817381706,39.0,81027.7,0.0,0.00938,1e-05,1.57425]
[1778817386741,39.0,81025.36,0.0,0.00936,1e-05,1.57066]
[1778817391776,39.0,81024.23,0.0,0.00933,1e-05,1.56727]
[1778817396811,39.0,81023.49,0.0,0.00933,1e-05,1.56613]
[1778817401846,39.0,81023.08,0.0,0.00932,1e-05,1.5655]
[1778817406881,39.0,81028.26,0.0,0.00938,1e-05,1.57345]
[1778817411917,39.0,81030.3,0.0,0.0094,1e-05,1.57659]
[1778817413930,39.0,81042.36,0.0,0.00952,1e-05,1.59526]
[1778817418966,39.0,81046.67,0.0,0.00957,1e-05,1.60197]
[1778817424000,39.0,81048.38,0.0,0.00959,1e-05,1.60464]
[1778817429035,39.0,81049.88,0.0,0.0096,1e-05,1.60698]
[1778817434070,39.0,81051.56,0.0,0.00962,1e-05,1.60961]
[1778817439112,39.0,81062.26,0.0,0.00973,1e-05,1.62644]
[1778817440114,39.0,81074.75,0.0,0.00987,1e-05,1.64627]
[1778817441121,39.0,81085.46,0.0,0.00998,1e-05,1.66342]
[1778817446157,39.0,81078.94,0.0,0.00991,1e-05,1.65296]
[1778817451192,39.0,81077.76,0.0,0.00989,1e-05,1.64936]
[1778817457234,39.0,81078.59,0.0,0.0099,1e-05,1.65068]
[1778817462269,39.0,81077.73,0.0,0.00989,1e-05,1.64931]
[1778817467304,39.0,81078.19,0.0,0.00989,1e-05,1.65005]
[1778817472338,39.0,81078.51,0.0,0.0099,1e-05,1.65056]
[1778817477374,39.0,81072.62,0.0,0.00983,1e-05,1.64116]
[1778817482409,39.0,81072.67,0.0,0.00983,1e-05,1.64124]
[1778817487445,39.0,81068.78,0.0,0.00979,1e-05,1.63506]
[1778817493964,39.0,81071.12,0.0,0.00982,1e-05,1.63878]
[1778817498521,39.0,81070.41,0.0,0.00981,1e-05,1.63765]
[1778817504034,39.0,81067.21,0.0,0.00978,1e-05,1.63257]
[1778817509599,39.0,81067.19,0.0,0.00978,1e-05,1.63254]
[1778817514635,39.0,81066.81,0.0,0.00976,1e-05,1.63023]
[1778817520677,39.0,81067.0,0.0,0.00976,1e-05,1.63054]
[1778817525713,39.0,81066.89,0.0,0.00976,1e-05,1.63036]
[1778817530747,39.0,81069.11,0.0,0.00979,1e-05,1.63388]
[1778817535782,39.0,81068.28,0.0,0.00978,1e-05,1.63256]
[1778817540817,39.0,81068.97,0.0,0.00978,1e-05,1.63366]
[1778817546859,39.0,81069.24,0.0,0.00979,1e-05,1.63408]
[1778817551894,39.0,81063.78,0.0,0.00973,1e-05,1.62544]
[1778817556929,39.0,81063.34,0.0,0.00972,1e-05,1.62475]
[1778817561964,39.0,81062.68,0.0,0.00972,1e-05,1.62371]
[1778817566999,39.0,81061.7,0.0,0.00971,1e-05,1.62216]
[1778817572034,39.0,81060.19,0.0,0.00968,1e-05,1.61809]
[1778817577069,39.0,81052.27,0.0,0.0096,1e-05,1.60566]
[1778817582104,39.0,81052.75,0.0,0.0096,1e-05,1.60641]
[1778817589154,39.0,81049.92,0.0,0.00957,1e-05,1.60199]
[1778817594188,39.0,81047.77,0.0,0.00955,1e-05,1.59864]
[1778817599224,39.0,81049.26,0.0,0.00957,1e-05,1.60096]
[1778817604258,39.0,81038.6,0.0,0.00945,1e-05,1.5844]
[1778817609293,39.0,81035.89,0.0,0.00943,1e-05,1.58021]
[1778817614807,39.0,81031.56,0.0,0.00938,1e-05,1.57354]
[1778817620370,39.0,81031.6,0.0,0.00938,1e-05,1.5736]
[1778817632456,39.0,81032.29,0.0,0.00938,1e-05,1.573]
[1778817639507,39.0,81032.84,0.0,0.00938,1e-05,1.57385]
[1778817645019,39.0,81032.28,0.0,0.00938,1e-05,1.57299]
[1778817647560,39.0,81018.81,0.0,0.00924,1e-05,1.55238]
[1778817652596,39.0,81019.01,0.0,0.00924,1e-05,1.55268]
[1778817657634,39.0,81021.57,0.0,0.00927,1e-05,1.55658]
[1778817663676,39.0,81020.64,0.0,0.00926,1e-05,1.55517]
[1778817668710,39.0,81011.94,0.0,0.00917,1e-05,1.54195]
[1778817673744,39.0,81007.69,0.0,0.00913,1e-05,1.53553]
[1778817678780,39.0,81000.29,0.0,0.00905,1e-05,1.5244]
[1778817683814,39.0,81003.48,0.0,0.00908,1e-05,1.52919]
[1778817688849,39.0,81002.96,0.0,0.00908,1e-05,1.52841]
[1778817693885,39.0,81002.1,0.0,0.00906,1e-05,1.52549]
[1778817698919,39.0,80996.34,0.0,0.009,1e-05,1.51687]
[1778817703954,39.0,80997.21,0.0,0.00901,1e-05,1.51817]
[1778817708989,39.0,80997.06,0.0,0.00901,1e-05,1.51795]
[1778817714027,39.0,80997.95,0.0,0.00902,1e-05,1.51928]
[1778817720069,39.0,80997.84,0.0,0.00902,1e-05,1.51911]
[1778817725105,39.0,80995.69,0.0,0.009,1e-05,1.5159]
[1778817730139,39.0,80995.14,0.0,0.00899,1e-05,1.51508]
[1778817735178,39.0,80995.45,0.0,0.00899,1e-05,1.51554]
[1778817740212,39.0,80987.4,0.0,0.00891,1e-05,1.50356]
[1778817745247,39.0,80976.99,0.0,0.00881,1e-05,1.48819]
[1778817750282,39.0,80977.11,0.0,0.00881,1e-05,1.48837]
[1778817755317,39.0,80977.7,0.0,0.00881,1e-05,1.48764]
[1778817760352,39.0,80973.65,0.0,0.00877,1e-05,1.48169]
[1778817765388,39.0,80968.89,0.0,0.00872,1e-05,1.47473]
[1778817770422,39.0,80977.25,0.0,0.00881,1e-05,1.48698]
[1778817775457,39.0,80978.57,0.0,0.00882,1e-05,1.48892]
[1778817780492,39.0,80976.92,0.0,0.0088,1e-05,1.48649]
[1778817786006,39.0,80971.85,0.0,0.00875,1e-05,1.47906]
[1778817791569,39.0,80971.36,0.0,0.00875,1e-05,1.47834]
[1778817798622,39.0,80970.46,0.0,0.00874,1e-05,1.47702]
[1778817803658,39.0,80963.57,0.0,0.00867,1e-05,1.46698]
[1778817808693,39.0,80962.34,0.0,0.00866,1e-05,1.46519]
[1778817814734,39.0,80964.93,0.0,0.00868,1e-05,1.46737]
[1778817819769,39.0,80972.47,0.0,0.00875,1e-05,1.47837]
[1778817824805,39.0,80963.64,0.0,0.00866,1e-05,1.4655]
[1778817828833,39.0,80948.0,0.0,0.00851,1e-05,1.44292]
[1778817833868,39.0,80944.55,0.0,0.00848,1e-05,1.43798]
[1778817838903,39.0,80941.74,0.0,0.00845,1e-05,1.43397]
[1778817843938,39.0,80943.46,0.0,0.00847,1e-05,1.43642]
[1778817848975,39.0,80942.46,0.0,0.00846,1e-05,1.43499]
[1778817854009,39.0,80942.4,0.0,0.00846,1e-05,1.43491]
[1778817859044,39.0,80939.85,0.0,0.00844,1e-05,1.43127]
[1778817864082,39.0,80941.08,0.0,0.00845,1e-05,1.43303]
[1778817869116,39.0,80946.98,0.0,0.0085,1e-05,1.44146]
[1778817874152,39.0,80946.48,0.0,0.00849,1e-05,1.43918]
[1778817879187,39.0,80948.21,0.0,0.00851,1e-05,1.44166]
[1778817884222,39.0,80956.91,0.0,0.00859,1e-05,1.45417]
[1778817889258,39.0,80959.6,0.0,0.00862,1e-05,1.45806]
[1778817894292,39.0,80959.82,0.0,0.00862,1e-05,1.45838]
[1778817899327,39.0,80962.45,0.0,0.00864,1e-05,1.46219]
[1778817904363,39.0,80966.15,0.0,0.00868,1e-05,1.46756]
[1778817909398,39.0,80970.87,0.0,0.00872,1e-05,1.47444]
[1778817911411,39.0,80982.34,0.0,0.00884,1e-05,1.49126]
[1778817916446,39.0,80987.03,0.0,0.00888,1e-05,1.49819]
[1778817921482,39.0,80993.52,0.0,0.00895,1e-05,1.50781]
[1778817925509,39.0,81006.22,0.0,0.00907,1e-05,1.52679]
[1778817930545,39.0,81013.46,0.0,0.00915,1e-05,1.5377]
[1778817935580,39.0,81012.3,0.0,0.00913,1e-05,1.53431]
[1778817940616,39.0,81008.31,0.0,0.00909,1e-05,1.5283]
[1778817945650,39.0,81015.54,0.0,0.00916,1e-05,1.5392]
[1778817951692,39.0,81018.13,0.0,0.00919,1e-05,1.54312]
[1778817957209,39.0,81025.95,0.0,0.00927,1e-05,1.55501]
[1778817960769,39.0,81038.57,0.0,0.0094,1e-05,1.57434]
[1778817961793,39.0,81061.55,0.0,0.00964,1e-05,1.61006]
[1778817967284,39.0,81051.18,0.0,0.00953,1e-05,1.59386]
[1778817977354,39.0,81045.8,0.0,0.00947,1e-05,1.58551]
[1778817982926,39.0,81059.91,0.0,0.00962,1e-05,1.60749]
[1778817987961,39.0,81067.98,0.0,0.00971,1e-05,1.62017]
[1778817992996,39.0,81066.19,0.0,0.00968,1e-05,1.61565]
[1778817998031,39.0,81074.53,0.0,0.00977,1e-05,1.62881]
[1778818002061,39.0,81063.02,0.0,0.00964,1e-05,1.61067]
[1778818007572,39.0,81058.97,0.0,0.0096,1e-05,1.60433]
[1778818013136,39.0,81066.24,0.0,0.00968,1e-05,1.61573]
[1778818018173,39.0,81067.18,0.0,0.00969,1e-05,1.61721]
[1778818023208,39.0,81062.96,0.0,0.00964,1e-05,1.61058]
[1778818028242,39.0,81061.07,0.0,0.00962,1e-05,1.60762]
[1778818033277,39.0,81059.22,0.0,0.0096,1e-05,1.60472]
[1778818038312,39.0,81059.72,0.0,0.00961,1e-05,1.6055]
[1778818043347,39.0,81059.91,0.0,0.00961,1e-05,1.6058]
[1778818048383,39.0,81061.41,0.0,0.00963,1e-05,1.60815]
[1778818054425,39.0,81061.44,0.0,0.00962,1e-05,1.6065]
[1778818059459,39.0,81058.87,0.0,0.00959,1e-05,1.60248]
[1778818064495,39.0,81054.96,0.0,0.00955,1e-05,1.59638]
[1778818069529,39.0,81054.7,0.0,0.00954,1e-05,1.59598]
[1778818074564,39.0,81056.54,0.0,0.00956,1e-05,1.59885]
[1778818080606,39.0,81054.68,0.0,0.00954,1e-05,1.59595]
[1778818085644,39.0,81054.0,0.0,0.00954,1e-05,1.59489]
[1778818090678,39.0,81054.37,0.0,0.00954,1e-05,1.59546]
[1778818095712,39.0,81052.94,0.0,0.00953,1e-05,1.59324]
[1778818100747,39.0,81048.44,0.0,0.00948,1e-05,1.58625]
[1778818106789,39.0,81048.61,0.0,0.00948,1e-05,1.58651]
[1778818111824,39.0,81048.46,0.0,0.00947,1e-05,1.58461]
[1778818116860,39.0,81052.24,0.0,0.00951,1e-05,1.59047]
[1778818121894,39.0,81055.96,0.0,0.00955,1e-05,1.59626]
[1778818126930,39.0,81056.46,0.0,0.00955,1e-05,1.59704]
[1778818131967,39.0,81055.01,0.0,0.00954,1e-05,1.59478]
[1778818137002,39.0,81057.04,0.0,0.00956,1e-05,1.59794]
[1778818142038,39.0,81056.72,0.0,0.00956,1e-05,1.59744]
[1778818147072,39.0,81055.65,0.0,0.00955,1e-05,1.59577]
[1778818152108,39.0,81053.58,0.0,0.00952,1e-05,1.59255]
[1778818157143,39.0,81054.2,0.0,0.00953,1e-05,1.59352]
[1778818162178,39.0,81050.85,0.0,0.00949,1e-05,1.58831]
[1778818165199,39.0,81034.31,0.0,0.00932,1e-05,1.56281]
[1778818170233,39.0,81032.63,0.0,0.00931,1e-05,1.56024]
[1778818176275,39.0,81033.61,0.0,0.00931,1e-05,1.56009]
[1778818181311,39.0,81031.18,0.0,0.00928,1e-05,1.55637]
[1778818186347,39.0,81034.57,0.0,0.00932,1e-05,1.56155]
[1778818191380,39.0,81035.35,0.0,0.00932,1e-05,1.56275]
[1778818196418,39.0,81031.16,0.0,0.00928,1e-05,1.55634]
[1778818201453,39.0,81032.94,0.0,0.0093,1e-05,1.55906]
[1778818206486,39.0,81040.34,0.0,0.00938,1e-05,1.57041]
[1778818211523,39.0,81042.11,0.0,0.00939,1e-05,1.57313]
[1778818216558,39.0,81052.75,0.0,0.0095,1e-05,1.58958]
[1778818221593,39.0,81057.46,0.0,0.00955,1e-05,1.59691]
[1778818227636,39.0,81058.14,0.0,0.00956,1e-05,1.59797]
[1778818232668,39.0,81060.66,0.0,0.00958,1e-05,1.60022]
[1778818237703,39.0,81060.6,0.0,0.00958,1e-05,1.60012]
[1778818242738,39.0,81057.89,0.0,0.00955,1e-05,1.5959]
[1778818248780,39.0,81055.07,0.0,0.00952,1e-05,1.59151]
[1778818253816,39.0,81055.89,0.0,0.00953,1e-05,1.59278]
[1778818258850,39.0,81056.05,0.0,0.00953,1e-05,1.59303]
[1778818263885,39.0,81054.02,0.0,0.00951,1e-05,1.58988]
[1778818268921,39.0,81050.3,0.0,0.00947,1e-05,1.58411]
[1778818273957,39.0,81049.41,0.0,0.00946,1e-05,1.58273]
[1778818278992,39.0,81051.86,0.0,0.00949,1e-05,1.58652]
[1778818284027,39.0,81053.18,0.0,0.0095,1e-05,1.58857]
[1778818289559,39.0,81045.77,0.0,0.00942,1e-05,1.5771]
[1778818295107,39.0,81044.78,0.0,0.0094,1e-05,1.57391]
[1778818300141,39.0,81035.02,0.0,0.0093,1e-05,1.55893]
[1778818305174,39.0,81034.66,0.0,0.0093,1e-05,1.55838]
[1778818310209,39.0,81033.86,0.0,0.00929,1e-05,1.55715]
[1778818315243,39.0,81033.86,0.0,0.00929,1e-05,1.55715]
[1778818317140,39.0,81033.98,0.0,0.00929,1e-05,1.55734]
[1778818317241,39.0,81033.95,0.0,0.00929,1e-05,1.55729]
[1778818322297,39.0,81031.18,0.0,0.00926,1e-05,1.55306]
[1778818325316,39.0,81019.37,0.0,0.00914,1e-05,1.53515]
[1778818326864,39.0,81019.37,0.0,0.00914,1e-05,1.53515]
[1778818326965,39.0,81021.2,0.0,0.00916,1e-05,1.53791]
[1778818332365,39.0,81018.98,0.0,0.00914,1e-05,1.53456]
[1778818337399,39.0,81013.58,0.0,0.00908,1e-05,1.52643]
[1778818342435,39.0,81012.2,0.0,0.00907,1e-05,1.52435]
[1778818348478,39.0,81011.06,0.0,0.00906,1e-05,1.52264]
[1778818353513,39.0,81016.32,0.0,0.0091,1e-05,1.52891]
[1778818358548,39.0,81020.65,0.0,0.00914,1e-05,1.53544]
[1778818365595,39.0,81021.98,0.0,0.00916,1e-05,1.53745]
[1778818370631,39.0,81017.22,0.0,0.00911,1e-05,1.53027]
[1778818375666,39.0,81013.44,0.0,0.00907,1e-05,1.52458]
[1778818380702,39.0,81012.54,0.0,0.00906,1e-05,1.52323]
[1778818381709,39.0,81001.49,0.0,0.00895,1e-05,1.50672]
[1778818387750,39.0,80993.06,0.0,0.00887,1e-05,1.49423]
[1778818392793,39.0,80983.55,0.0,0.00878,1e-05,1.48023]
[1778818394808,39.0,80972.42,0.0,0.00867,1e-05,1.46399]
[1778818399842,39.0,80973.2,0.0,0.00867,1e-05,1.46512]
[1778818404880,39.0,80988.58,0.0,0.00882,1e-05,1.48762]
[1778818406105,39.0,80988.58,0.0,0.00882,1e-05,1.48762]
[1778818406892,39.0,80988.13,0.0,0.00882,1e-05,1.48696]
[1778818411929,39.0,80986.71,0.0,0.0088,1e-05,1.48327]
[1778818416963,39.0,80985.58,0.0,0.00879,1e-05,1.48161]
[1778818421999,39.0,80993.04,0.0,0.00886,1e-05,1.49259]
[1778818427034,39.0,80992.08,0.0,0.00885,1e-05,1.49117]
[1778818433076,39.0,80993.24,0.0,0.00886,1e-05,1.49288]
[1778818434912,39.0,80993.87,0.0,0.00887,1e-05,1.49381]
[1778818435078,39.0,80993.87,0.0,0.00887,1e-05,1.49381]
[1778818435105,39.0,80993.14,0.0,0.00886,1e-05,1.49274]
[1778818440126,39.0,80998.06,0.0,0.00891,1e-05,1.50001]
[1778818441107,39.0,80998.06,0.0,0.00891,1e-05,1.50001]
[1778818441135,39.0,81000.26,0.0,0.00893,1e-05,1.50328]
[1778818449192,39.0,81001.22,0.0,0.00894,1e-05,1.5047]
[1778818455236,39.0,80999.58,0.0,0.00892,1e-05,1.50227]
[1778818460755,39.0,80996.68,0.0,0.0089,1e-05,1.49797]
[1778818466310,39.0,80998.0,0.0,0.00891,1e-05,1.49992]
[1778818472356,39.0,80996.84,0.0,0.00889,1e-05,1.49659]
[1778818477391,39.0,80998.91,0.0,0.00891,1e-05,1.49966]
[1778818482426,39.0,80998.56,0.0,0.0089,1e-05,1.49914]
[1778818487461,39.0,81003.14,0.0,0.00895,1e-05,1.50594]
[1778818492496,39.0,81000.63,0.0,0.00893,1e-05,1.50221]
[1778818497532,39.0,80998.3,0.0,0.0089,1e-05,1.49876]
[1778818502567,39.0,80996.84,0.0,0.00889,1e-05,1.49659]
[1778818507603,39.0,80996.96,0.0,0.00889,1e-05,1.49677]
[1778818512636,39.0,80992.6,0.0,0.00885,1e-05,1.49033]
[1778818514221,39.0,80992.6,0.0,0.00885,1e-05,1.49033]
[1778818514300,39.0,80992.95,0.0,0.00885,1e-05,1.49085]
[1778818521223,39.0,80992.95,0.0,0.00885,1e-05,1.49085]
[1778818521252,39.0,80998.3,0.0,0.0089,1e-05,1.49876]
[1778818524557,39.0,81005.15,0.0,0.00897,1e-05,1.50893]
[1778818524723,39.0,81007.52,0.0,0.00899,1e-05,1.51246]
[1778818529758,39.0,81012.56,0.0,0.00904,1e-05,1.52]
[1778818534793,39.0,81013.15,0.0,0.00904,1e-05,1.51925]
[1778818539827,39.0,81014.19,0.0,0.00905,1e-05,1.52081]
[1778818544863,39.0,81017.55,0.0,0.00909,1e-05,1.52586]
[1778818549898,39.0,81013.17,0.0,0.00904,1e-05,1.51928]
[1778818554933,39.0,81012.88,0.0,0.00904,1e-05,1.51885]
[1778818559967,39.0,81014.52,0.0,0.00905,1e-05,1.52131]
[1778818566009,39.0,81025.38,0.0,0.00916,1e-05,1.53766]
[1778818572051,39.0,81024.18,0.0,0.00915,1e-05,1.53585]
[1778818577086,39.0,81028.58,0.0,0.0092,1e-05,1.54251]
[1778818582122,39.0,81031.93,0.0,0.00923,1e-05,1.5476]
[1778818591185,39.0,81031.55,0.0,0.00922,1e-05,1.54537]
[1778818596220,39.0,81037.57,0.0,0.00928,1e-05,1.55454]
[1778818601255,39.0,81042.31,0.0,0.00933,1e-05,1.56179]
[1778818606290,39.0,81042.39,0.0,0.00933,1e-05,1.56191]
[1778818612332,39.0,81041.87,0.0,0.00932,1e-05,1.56111]
[1778818617367,39.0,81036.16,0.0,0.00927,1e-05,1.55239]
[1778818622403,39.0,81033.09,0.0,0.00923,1e-05,1.54771]
[1778818627437,39.0,81026.6,0.0,0.00917,1e-05,1.53787]
[1778818632474,39.0,81020.94,0.0,0.00911,1e-05,1.52932]
[1778818634487,39.0,81008.81,0.0,0.00899,1e-05,1.51114]
[1778818640529,39.0,81007.74,0.0,0.00898,1e-05,1.50954]
[1778818648593,39.0,81006.97,0.0,0.00897,1e-05,1.5084]
[1778818653633,39.0,81004.28,0.0,0.00893,1e-05,1.50278]
[1778818659663,39.0,81004.77,0.0,0.00894,1e-05,1.5035]
[1778818664698,39.0,80997.28,0.0,0.00886,1e-05,1.49241]
[1778818669733,39.0,80995.32,0.0,0.00884,1e-05,1.48952]
[1778818675775,39.0,80996.01,0.0,0.00885,1e-05,1.49054]
[1778818680810,39.0,80999.23,0.0,0.00888,1e-05,1.49529]
[1778818685845,39.0,80996.04,0.0,0.00885,1e-05,1.49058]
[1778818690880,39.0,80994.37,0.0,0.00884,1e-05,1.48812]
[1778818695916,39.0,80993.25,0.0,0.00882,1e-05,1.48647]
[1778818697425,39.0,80993.25,0.0,0.00882,1e-05,1.48647]
[1778818697569,39.0,80988.78,0.0,0.00878,1e-05,1.4799]
[1778818697930,39.0,80983.62,0.0,0.00873,1e-05,1.47235]
[1778818702966,39.0,80981.25,0.0,0.00871,1e-05,1.46889]
[1778818710017,39.0,80985.25,0.0,0.00875,1e-05,1.47473]
[1778818715049,39.0,80983.55,0.0,0.00872,1e-05,1.47065]
[1778818718580,39.0,80983.41,0.0,0.00872,1e-05,1.47045]
[1778818719076,39.0,80983.49,0.0,0.00872,1e-05,1.47056]
[1778818724113,39.0,80986.29,0.0,0.00875,1e-05,1.47466]
[1778818729147,39.0,80991.79,0.0,0.0088,1e-05,1.48272]
[1778818734182,39.0,80989.59,0.0,0.00878,1e-05,1.47949]
[1778818739217,39.0,80987.23,0.0,0.00876,1e-05,1.47603]
[1778818744252,39.0,80986.18,0.0,0.00875,1e-05,1.47449]
[1778818749287,39.0,80978.72,0.0,0.00867,1e-05,1.46362]
[1778818754322,39.0,80980.29,0.0,0.00869,1e-05,1.4659]
[1778818759357,39.0,80982.12,0.0,0.00871,1e-05,1.46857]
[1778818764392,39.0,80974.33,0.0,0.00863,1e-05,1.45725]
[1778818769427,39.0,80976.52,0.0,0.00865,1e-05,1.46042]
[1778818774462,39.0,80977.47,0.0,0.00865,1e-05,1.46021]
[1778818779497,39.0,80974.57,0.0,0.00862,1e-05,1.45601]
[1778818784532,39.0,80970.19,0.0,0.00858,1e-05,1.44968]
[1778818790574,39.0,80967.86,0.0,0.00856,1e-05,1.44632]
[1778818795609,39.0,80966.72,0.0,0.00855,1e-05,1.44468]
[1778818800645,39.0,80973.69,0.0,0.00862,1e-05,1.45474]
[1778818805680,39.0,80974.8,0.0,0.00863,1e-05,1.45634]
[1778818810715,39.0,80974.26,0.0,0.00862,1e-05,1.45556]
[1778818815751,39.0,80973.46,0.0,0.00861,1e-05,1.4544]
[1778818820785,39.0,80965.6,0.0,0.00854,1e-05,1.44307]
[1778818825821,39.0,80962.74,0.0,0.00851,1e-05,1.43897]
[1778818830855,39.0,80962.29,0.0,0.00851,1e-05,1.43832]
[1778818833424,39.0,80952.12,0.0,0.0084,1e-05,1.42225]
[1778818838926,39.0,80945.77,0.0,0.00834,1e-05,1.41325]
[1778818843962,39.0,80947.11,0.0,0.00835,1e-05,1.41515]
[1778818848999,39.0,80952.01,0.0,0.0084,1e-05,1.42209]
[1778818851007,39.0,80963.3,0.0,0.00851,1e-05,1.4382]
[1778818856043,39.0,80966.64,0.0,0.00854,1e-05,1.44299]
[1778818861078,39.0,80967.98,0.0,0.00855,1e-05,1.44492]
[1778818866113,39.0,80966.2,0.0,0.00853,1e-05,1.44236]
[1778818871148,39.0,80968.83,0.0,0.00856,1e-05,1.44614]
[1778818876183,39.0,80966.39,0.0,0.00854,1e-05,1.44263]
[1778818881218,39.0,80967.59,0.0,0.00855,1e-05,1.44436]
[1778818886253,39.0,80972.41,0.0,0.00859,1e-05,1.45131]
[1778818891289,39.0,80970.96,0.0,0.00857,1e-05,1.44764]
[1778818896322,39.0,80973.66,0.0,0.0086,1e-05,1.45153]
[1778818901358,39.0,80970.48,0.0,0.00857,1e-05,1.44694]
[1778818903372,39.0,80958.74,0.0,0.00845,1e-05,1.43011]
[1778818908408,39.0,80955.56,0.0,0.00842,1e-05,1.42558]
[1778818913442,39.0,80955.7,0.0,0.00843,1e-05,1.42578]
[1778818918478,39.0,80953.57,0.0,0.00841,1e-05,1.42275]
[1778818923512,39.0,80951.1,0.0,0.00838,1e-05,1.41924]
[1778818928547,39.0,80948.63,0.0,0.00836,1e-05,1.41574]
[1778818933582,39.0,80942.94,0.0,0.00831,1e-05,1.40771]
[1778818938617,39.0,80942.15,0.0,0.0083,1e-05,1.4066]
[1778818943652,39.0,80941.42,0.0,0.00829,1e-05,1.40557]
[1778818947680,39.0,80923.0,0.0,0.00812,1e-05,1.37985]
[1778818952716,39.0,80915.25,0.0,0.00804,1e-05,1.36763]
[1778818955739,39.0,80926.4,0.0,0.00814,1e-05,1.38304]
[1778818962370,39.0,80927.15,0.0,0.00815,1e-05,1.38408]
[1778818962787,39.0,80919.07,0.0,0.00808,1e-05,1.37289]
[1778818963793,39.0,80891.64,0.0,0.00783,1e-05,1.33546]
[1778818965112,39.0,80892.19,0.0,0.00783,1e-05,1.3362]
[1778818965808,39.0,80889.7,0.0,0.00781,1e-05,1.33284]
[1778818970844,39.0,80887.78,0.0,0.00779,1e-05,1.33026]
[1778818975879,39.0,80887.9,0.0,0.0078,1e-05,1.33042]
[1778818980916,39.0,80898.92,0.0,0.00789,1e-05,1.34531]
[1778818984481,39.0,80910.35,0.0,0.008,1e-05,1.3609]
[1778818989979,39.0,80912.49,0.0,0.00802,1e-05,1.36383]
[1778818995016,39.0,80911.16,0.0,0.008,1e-05,1.36201]
[1778819000050,39.0,80910.41,0.0,0.008,1e-05,1.36098]
[1778819005084,39.0,80910.06,0.0,0.00799,1e-05,1.3605]
[1778819010120,39.0,80912.37,0.0,0.00802,1e-05,1.36367]
[1778819015154,39.0,80918.96,0.0,0.00807,1e-05,1.37122]
[1778819020190,39.0,80919.67,0.0,0.00807,1e-05,1.3722]
[1778819025224,39.0,80925.93,0.0,0.00813,1e-05,1.38086]
[1778819031274,39.0,80925.91,0.0,0.00813,1e-05,1.38083]
[1778819040332,39.0,80924.32,0.0,0.00812,1e-05,1.37863]
[1778819045366,39.0,80929.35,0.0,0.00816,1e-05,1.38561]
[1778819050401,39.0,80931.89,0.0,0.00818,1e-05,1.38915]
[1778819055437,39.0,80931.91,0.0,0.00819,1e-05,1.38917]
[1778819060473,39.0,80924.03,0.0,0.00811,1e-05,1.37823]
[1778819065508,39.0,80927.23,0.0,0.00814,1e-05,1.38266]
[1778819070542,39.0,80930.57,0.0,0.00817,1e-05,1.38731]
[1778819075577,39.0,80928.91,0.0,0.00815,1e-05,1.38347]
[1778819080611,39.0,80928.46,0.0,0.00814,1e-05,1.38284]
[1778819085647,39.0,80928.22,0.0,0.00814,1e-05,1.38251]
[1778819090682,39.0,80937.66,0.0,0.00823,1e-05,1.39567]
[1778819096726,39.0,80942.61,0.0,0.00828,1e-05,1.40261]
[1778819101761,39.0,80947.18,0.0,0.00832,1e-05,1.40904]
[1778819106797,39.0,80949.78,0.0,0.00834,1e-05,1.41271]
[1778819111832,39.0,80951.15,0.0,0.00836,1e-05,1.41465]
[1778819116867,39.0,80948.65,0.0,0.00833,1e-05,1.41112]
[1778819121902,39.0,80945.19,0.0,0.0083,1e-05,1.40624]
[1778819126937,39.0,80939.7,0.0,0.00825,1e-05,1.39853]
[1778819131974,39.0,80938.26,0.0,0.00823,1e-05,1.39497]
[1778819137009,39.0,80937.82,0.0,0.00822,1e-05,1.39435]
[1778819142043,39.0,80939.16,0.0,0.00823,1e-05,1.39623]
[1778819147078,39.0,80947.3,0.0,0.00831,1e-05,1.40766]
[1778819152114,39.0,80945.86,0.0,0.0083,1e-05,1.40563]
[1778819160170,39.0,80944.63,0.0,0.00829,1e-05,1.4039]
[1778819165755,39.0,80938.78,0.0,0.00823,1e-05,1.3957]
[1778819171248,39.0,80938.19,0.0,0.00823,1e-05,1.39487]
[1778819176283,39.0,80934.7,0.0,0.00819,1e-05,1.39]
[1778819181318,39.0,80933.48,0.0,0.00818,1e-05,1.3883]
[1778819186354,39.0,80933.15,0.0,0.00818,1e-05,1.38784]
[1778819191389,39.0,80930.98,0.0,0.00815,1e-05,1.38329]
[1778819196427,39.0,80921.94,0.0,0.00807,1e-05,1.37077]
[1778819201463,39.0,80922.4,0.0,0.00807,1e-05,1.37141]
[1778819206502,39.0,80919.97,0.0,0.00805,1e-05,1.36806]
[1778819211536,39.0,80919.73,0.0,0.00805,1e-05,1.36773]
[1778819216573,39.0,80920.09,0.0,0.00805,1e-05,1.36822]
[1778819221608,39.0,80916.83,0.0,0.00802,1e-05,1.36374]
[1778819226643,39.0,80912.55,0.0,0.00798,1e-05,1.35787]
[1778819231680,39.0,80915.3,0.0,0.00801,1e-05,1.36164]
[1778819236716,39.0,80918.58,0.0,0.00804,1e-05,1.36614]
[1778819241750,39.0,80917.03,0.0,0.00802,1e-05,1.36401]
[1778819246788,39.0,80915.68,0.0,0.00801,1e-05,1.36216]
[1778819251820,39.0,80917.07,0.0,0.00801,1e-05,1.36255]
[1778819256855,39.0,80917.29,0.0,0.00802,1e-05,1.36286]
[1778819261890,39.0,80917.54,0.0,0.00802,1e-05,1.3632]
[1778819266926,39.0,80913.63,0.0,0.00798,1e-05,1.35784]
[1778819271960,39.0,80917.73,0.0,0.00802,1e-05,1.36346]
[1778819276995,39.0,80918.85,0.0,0.00803,1e-05,1.365]
[1778819282031,39.0,80917.99,0.0,0.00802,1e-05,1.36382]
[1778819287067,39.0,80916.0,0.0,0.008,1e-05,1.36109]
[1778819293108,39.0,80918.12,0.0,0.00802,1e-05,1.364]
[1778819298143,39.0,80917.15,0.0,0.00802,1e-05,1.36266]
[1778819303179,39.0,80908.78,0.0,0.00794,1e-05,1.35121]
[1778819308213,39.0,80905.61,0.0,0.00791,1e-05,1.3469]
[1778819313248,39.0,80908.17,0.0,0.00793,1e-05,1.34888]
[1778819318285,39.0,80911.3,0.0,0.00795,1e-05,1.35315]
[1778819323319,39.0,80908.41,0.0,0.00793,1e-05,1.34921]
[1778819328359,39.0,80910.11,0.0,0.00794,1e-05,1.35152]
[1778819333390,39.0,80922.28,0.0,0.00805,1e-05,1.3682]
[1778819336947,39.0,80935.63,0.0,0.00818,1e-05,1.38669]
[1778819342453,39.0,80936.84,0.0,0.00819,1e-05,1.38838]
[1778819347490,39.0,80937.13,0.0,0.00819,1e-05,1.38878]
[1778819352523,39.0,80934.85,0.0,0.00817,1e-05,1.3856]
[1778819357559,39.0,80944.72,0.0,0.00826,1e-05,1.3994]
[1778819362595,39.0,80944.49,0.0,0.00826,1e-05,1.39907]
[1778819367630,39.0,80946.95,0.0,0.00828,1e-05,1.40253]
[1778819369185,39.0,80946.95,0.0,0.00828,1e-05,1.40253]
[1778819369213,39.0,80919.32,0.0,0.00803,1e-05,1.36413]
[1778819370662,39.0,80895.22,0.0,0.00781,1e-05,1.33134]
[1778819376159,39.0,80896.08,0.0,0.00781,1e-05,1.33101]
[1778819376224,39.0,80896.73,0.0,0.00781,1e-05,1.33189]
[1778819381739,39.0,80897.92,0.0,0.00783,1e-05,1.33349]
[1778819386773,39.0,80899.19,0.0,0.00784,1e-05,1.3352]
[1778819392816,39.0,80902.17,0.0,0.00786,1e-05,1.33923]
[1778819397851,39.0,80904.86,0.0,0.00789,1e-05,1.34288]
[1778819402889,39.0,80900.62,0.0,0.00785,1e-05,1.33714]
[1778819407923,39.0,80903.14,0.0,0.00787,1e-05,1.34055]
[1778819412958,39.0,80911.46,0.0,0.00795,1e-05,1.35186]
[1778819417995,39.0,80916.51,0.0,0.00799,1e-05,1.35876]
[1778819423030,39.0,80916.04,0.0,0.00799,1e-05,1.35812]
[1778819428065,39.0,80915.0,0.0,0.00798,1e-05,1.35669]
[1778819433100,39.0,80917.57,0.0,0.00799,1e-05,1.3587]
[1778819438135,39.0,80913.39,0.0,0.00796,1e-05,1.35298]
[1778819443173,39.0,80912.98,0.0,0.00795,1e-05,1.35242]
[1778819448209,39.0,80912.17,0.0,0.00794,1e-05,1.35132]
[1778819457269,39.0,80907.01,0.0,0.0079,1e-05,1.3443]
[1778819462303,39.0,80909.92,0.0,0.00792,1e-05,1.34825]
[1778819467338,39.0,80916.71,0.0,0.00799,1e-05,1.35752]
[1778819472373,39.0,80917.57,0.0,0.00799,1e-05,1.3587]
[1778819477939,39.0,80917.27,0.0,0.00799,1e-05,1.35829]
[1778819483451,39.0,80913.93,0.0,0.00796,1e-05,1.35372]
[1778819488486,39.0,80912.19,0.0,0.00794,1e-05,1.35135]
[1778819493520,39.0,80915.71,0.0,0.00797,1e-05,1.35464]
[1778819498555,39.0,80916.01,0.0,0.00797,1e-05,1.35505]
[1778819503590,39.0,80916.5,0.0,0.00797,1e-05,1.35572]
[1778819508625,39.0,80916.64,0.0,0.00798,1e-05,1.35591]
[1778819513663,39.0,80916.4,0.0,0.00797,1e-05,1.35559]
[1778819520712,39.0,80916.45,0.0,0.00797,1e-05,1.35566]
[1778819525748,39.0,80912.85,0.0,0.00794,1e-05,1.35074]
[1778819530783,39.0,80913.86,0.0,0.00795,1e-05,1.35212]
[1778819535819,39.0,80915.91,0.0,0.00797,1e-05,1.35492]
[1778819540854,39.0,80912.83,0.0,0.00794,1e-05,1.35071]
[1778819545888,39.0,80900.87,0.0,0.00783,1e-05,1.33449]
[1778819549916,39.0,80890.03,0.0,0.00774,1e-05,1.31992]
[1778819554953,39.0,80884.51,0.0,0.00768,1e-05,1.31107]
[1778819559987,39.0,80881.52,0.0,0.00766,1e-05,1.3071]
[1778819565024,39.0,80874.74,0.0,0.0076,1e-05,1.29813]
[1778819570057,39.0,80870.64,0.0,0.00756,1e-05,1.29272]
[1778819575092,39.0,80870.6,0.0,0.00756,1e-05,1.29267]
[1778819580131,39.0,80874.1,0.0,0.00759,1e-05,1.29728]
[1778819585166,39.0,80873.82,0.0,0.00759,1e-05,1.29691]
[1778819590205,39.0,80876.1,0.0,0.00761,1e-05,1.29992]
[1778819595237,39.0,80878.06,0.0,0.00763,1e-05,1.30251]
[1778819600271,39.0,80885.49,0.0,0.00769,1e-05,1.31238]
[1778819605307,39.0,80888.45,0.0,0.00772,1e-05,1.31633]
[1778819611348,39.0,80891.51,0.0,0.00773,1e-05,1.31893]
[1778819615376,39.0,80903.52,0.0,0.00784,1e-05,1.33508]
[1778819620411,39.0,80907.33,0.0,0.00788,1e-05,1.34023]
[1778819625446,39.0,80918.05,0.0,0.00797,1e-05,1.35482]
[1778819630481,39.0,80919.41,0.0,0.00798,1e-05,1.35668]
[1778819635516,39.0,80926.16,0.0,0.00805,1e-05,1.36595]
[1778819640552,39.0,80923.52,0.0,0.00802,1e-05,1.36232]
[1778819645587,39.0,80913.18,0.0,0.00793,1e-05,1.34818]
[1778819651629,39.0,80916.38,0.0,0.00796,1e-05,1.35254]
[1778819656664,39.0,80914.67,0.0,0.00794,1e-05,1.35021]
[1778819661699,39.0,80914.82,0.0,0.00794,1e-05,1.35041]
[1778819666734,39.0,80914.83,0.0,0.00794,1e-05,1.35043]
[1778819673784,39.0,80915.14,0.0,0.00794,1e-05,1.34934]
[1778819679345,39.0,80922.13,0.0,0.008,1e-05,1.35889]
[1778819684862,39.0,80918.19,0.0,0.00796,1e-05,1.3535]
[1778819688896,39.0,80929.14,0.0,0.00806,1e-05,1.36853]
[1778819691257,39.0,80929.14,0.0,0.00806,1e-05,1.36853]
[1778819691316,39.0,80939.16,0.0,0.00816,1e-05,1.3824]
[1778819696944,39.0,80945.9,0.0,0.00822,1e-05,1.3918]
[1778819701987,39.0,80962.95,0.0,0.00838,1e-05,1.4158]
[1778819706012,39.0,80974.58,0.0,0.00849,1e-05,1.43236]
[1778819711045,39.0,80976.96,0.0,0.00851,1e-05,1.43577]
[1778819716081,39.0,80980.16,0.0,0.00854,1e-05,1.44037]
[1778819721115,39.0,80976.26,0.0,0.0085,1e-05,1.43477]
[1778819726151,39.0,80966.64,0.0,0.00841,1e-05,1.42104]
[1778819732193,39.0,80961.73,0.0,0.00836,1e-05,1.41251]
[1778819737229,39.0,80959.83,0.0,0.00834,1e-05,1.40983]
[1778819743270,39.0,80954.43,0.0,0.00829,1e-05,1.40221]
[1778819747298,39.0,80941.83,0.0,0.00817,1e-05,1.38458]
[1778819752333,39.0,80938.91,0.0,0.00814,1e-05,1.38052]
[1778819757367,39.0,80936.35,0.0,0.00812,1e-05,1.37697]
[1778819762404,39.0,80933.34,0.0,0.00809,1e-05,1.37281]
[1778819767440,39.0,80928.19,0.0,0.00805,1e-05,1.3657]
[1778819772474,39.0,80929.92,0.0,0.00806,1e-05,1.36808]
[1778819777508,39.0,80937.22,0.0,0.00813,1e-05,1.37818]
[1778819782545,39.0,80942.35,0.0,0.00818,1e-05,1.38531]
[1778819787429,39.0,80947.56,0.0,0.00822,1e-05,1.39258]
[1778819787580,39.0,80948.18,0.0,0.00823,1e-05,1.39345]
[1778819789648,39.0,80949.63,0.0,0.00824,1e-05,1.39548]
[1778819790603,39.0,80952.16,0.0,0.00827,1e-05,1.39902]
[1778819796643,39.0,80953.75,0.0,0.00827,1e-05,1.39971]
[1778819801680,39.0,80952.86,0.0,0.00826,1e-05,1.39846]
[1778819806714,39.0,80956.29,0.0,0.0083,1e-05,1.40328]
[1778819811753,39.0,80961.46,0.0,0.00835,1e-05,1.41057]
[1778819816784,39.0,80963.03,0.0,0.00836,1e-05,1.4128]
[1778819821819,39.0,80964.11,0.0,0.00837,1e-05,1.41432]
[1778819826855,39.0,80963.78,0.0,0.00837,1e-05,1.41386]
[1778819831890,39.0,80961.58,0.0,0.00835,1e-05,1.41074]
[1778819834911,39.0,80950.6,0.0,0.00824,1e-05,1.39529]
[1778819840470,39.0,80936.3,0.0,0.00811,1e-05,1.37537]
[1778819845988,39.0,80939.5,0.0,0.00814,1e-05,1.37981]
[1778819851024,39.0,80933.28,0.0,0.00808,1e-05,1.36967]
[1778819856060,39.0,80933.49,0.0,0.00808,1e-05,1.36996]
[1778819861094,39.0,80929.55,0.0,0.00804,1e-05,1.36453]
[1778819866130,39.0,80929.2,0.0,0.00804,1e-05,1.36405]
[1778819871164,39.0,80929.84,0.0,0.00804,1e-05,1.36493]
[1778819876199,39.0,80931.17,0.0,0.00806,1e-05,1.36676]
[1778819881234,39.0,80930.67,0.0,0.00805,1e-05,1.36608]
[1778819886269,39.0,80932.57,0.0,0.00807,1e-05,1.36869]
[1778819894325,39.0,80933.25,0.0,0.00807,1e-05,1.36963]
[1778819899360,39.0,80934.87,0.0,0.00809,1e-05,1.37187]
[1778819904396,39.0,80930.82,0.0,0.00805,1e-05,1.36628]
[1778819909431,39.0,80932.05,0.0,0.00806,1e-05,1.36798]
[1778819914464,39.0,80937.21,0.0,0.0081,1e-05,1.37358]
[1778819919500,39.0,80936.38,0.0,0.00809,1e-05,1.37243]
[1778819924535,39.0,80938.3,0.0,0.00811,1e-05,1.37509]
[1778819929570,39.0,80930.02,0.0,0.00804,1e-05,1.36366]
[1778819935612,39.0,80928.33,0.0,0.00802,1e-05,1.36134]
[1778819940651,39.0,80928.97,0.0,0.00803,1e-05,1.36222]
[1778819945845,39.0,80926.62,0.0,0.00801,1e-05,1.35899]
[1778819946690,39.0,80922.47,0.0,0.00797,1e-05,1.35331]
[1778819951576,39.0,80921.3,0.0,0.00796,1e-05,1.35171]
[1778819951746,39.0,80920.96,0.0,0.00795,1e-05,1.35125]
[1778819956773,39.0,80917.08,0.0,0.00792,1e-05,1.34596]
[1778819962822,39.0,80916.75,0.0,0.00792,1e-05,1.34551]
[1778819967852,39.0,80914.97,0.0,0.0079,1e-05,1.34309]
[1778819972887,39.0,80922.07,0.0,0.00796,1e-05,1.35125]
[1778819977923,39.0,80929.02,0.0,0.00802,1e-05,1.36077]
[1778819981911,39.0,80929.74,0.0,0.00803,1e-05,1.36176]
[1778819981915,39.0,80929.42,0.0,0.00802,1e-05,1.36132]
[1778819986985,39.0,80932.14,0.0,0.00805,1e-05,1.36506]
[1778819992021,39.0,80934.1,0.0,0.00807,1e-05,1.36776]
[1778819997058,39.0,80941.41,0.0,0.00813,1e-05,1.37787]
[1778820001047,39.0,80948.96,0.0,0.0082,1e-05,1.38837]
[1778820001127,39.0,80951.16,0.0,0.00822,1e-05,1.39145]
[1778820009143,39.0,80954.83,0.0,0.00826,1e-05,1.39659]
[1778820014178,39.0,80958.98,0.0,0.0083,1e-05,1.40242]
[1778820019213,39.0,80960.96,0.0,0.00831,1e-05,1.40521]
[1778820024250,39.0,80971.39,0.0,0.00841,1e-05,1.41997]
[1778820029284,39.0,80984.56,0.0,0.00854,1e-05,1.4388]
[1778820034322,39.0,80989.35,0.0,0.00857,1e-05,1.44411]
[1778820039357,39.0,80994.08,0.0,0.00862,1e-05,1.45094]
[1778820044397,39.0,80988.67,0.0,0.00857,1e-05,1.44313]
[1778820049427,39.0,80987.36,0.0,0.00856,1e-05,1.44124]
[1778820054460,39.0,80985.33,0.0,0.00854,1e-05,1.43833]
[1778820060502,39.0,80982.71,0.0,0.00851,1e-05,1.43456]
[1778820065537,39.0,80981.8,0.0,0.0085,1e-05,1.43326]
[1778820070573,39.0,80982.0,0.0,0.0085,1e-05,1.43355]
[1778820075609,39.0,80984.11,0.0,0.00852,1e-05,1.43657]
[1778820080642,39.0,80988.43,0.0,0.00857,1e-05,1.44279]
[1778820084859,39.0,80987.76,0.0,0.00856,1e-05,1.44182]
[1778820084860,39.0,81004.35,0.0,0.00872,1e-05,1.46587]
[1778820086537,39.0,81004.67,0.0,0.00872,1e-05,1.46634]
[1778820086685,39.0,81019.59,0.0,0.00887,1e-05,1.48825]
[1778820091719,39.0,81007.52,0.0,0.00874,1e-05,1.4689]
[1778820096756,39.0,81009.77,0.0,0.00876,1e-05,1.47219]
[1778820101791,39.0,81001.38,0.0,0.00868,1e-05,1.45994]
[1778820104130,39.0,81001.24,0.0,0.00868,1e-05,1.45974]
[1778820104812,39.0,80999.9,0.0,0.00867,1e-05,1.45779]
[1778820109847,39.0,80998.87,0.0,0.00866,1e-05,1.4563]
[1778820114882,39.0,80995.48,0.0,0.00862,1e-05,1.45138]
[1778820119917,39.0,80995.73,0.0,0.00863,1e-05,1.45174]
[1778820124952,39.0,80996.36,0.0,0.00863,1e-05,1.45266]
[1778820129989,39.0,80995.44,0.0,0.00862,1e-05,1.45132]
[1778820135023,39.0,81001.58,0.0,0.00868,1e-05,1.46023]
[1778820140060,39.0,80997.52,0.0,0.00864,1e-05,1.45434]
[1778820145097,39.0,80997.75,0.0,0.00865,1e-05,1.45467]
[1778820150129,39.0,80998.04,0.0,0.00865,1e-05,1.45509]
[1778820155165,39.0,80998.22,0.0,0.00864,1e-05,1.45376]
[1778820160469,39.0,80998.28,0.0,0.00864,1e-05,1.45385]
[1778820160567,39.0,80990.51,0.0,0.00857,1e-05,1.44262]
[1778820166243,39.0,80989.02,0.0,0.00855,1e-05,1.44047]
[1778820171277,39.0,80992.78,0.0,0.00859,1e-05,1.44589]
[1778820176312,39.0,80998.78,0.0,0.00865,1e-05,1.45457]
[1778820181347,39.0,80994.51,0.0,0.00861,1e-05,1.44839]
[1778820186288,39.0,80991.11,0.0,0.00857,1e-05,1.44348]
[1778820186384,39.0,80989.99,0.0,0.00856,1e-05,1.44187]
[1778820191027,39.0,80991.28,0.0,0.00858,1e-05,1.44373]
[1778820191127,39.0,80989.97,0.0,0.00856,1e-05,1.44184]
[1778820196452,39.0,80985.18,0.0,0.00852,1e-05,1.43495]
[1778820201487,39.0,80988.39,0.0,0.00855,1e-05,1.43956]
[1778820206522,39.0,80990.3,0.0,0.00857,1e-05,1.44231]
[1778820211556,39.0,80993.0,0.0,0.00858,1e-05,1.44462]
[1778820216593,39.0,80994.55,0.0,0.0086,1e-05,1.44686]
[1778820221627,39.0,80988.67,0.0,0.00854,1e-05,1.43839]
[1778820226662,39.0,80989.31,0.0,0.00855,1e-05,1.43931]
[1778820231697,39.0,80986.36,0.0,0.00852,1e-05,1.43507]
[1778820236733,39.0,80986.29,0.0,0.00852,1e-05,1.43497]
[1778820241771,39.0,80984.38,0.0,0.0085,1e-05,1.43223]
[1778820246802,39.0,80984.16,0.0,0.0085,1e-05,1.43192]
[1778820253865,39.0,80981.3,0.0,0.00847,1e-05,1.42782]
[1778820254429,39.0,80981.3,0.0,0.00847,1e-05,1.42782]
[1778820254866,39.0,80974.83,0.0,0.00841,1e-05,1.4186]
[1778820255872,39.0,80957.03,0.0,0.00824,1e-05,1.39349]
[1778820256286,39.0,80957.03,0.0,0.00824,1e-05,1.39349]
[1778820256879,39.0,80954.91,0.0,0.00822,1e-05,1.39052]
[1778820261914,39.0,80951.25,0.0,0.00819,1e-05,1.38541]
[1778820266949,39.0,80949.25,0.0,0.00817,1e-05,1.38262]
[1778820268435,39.0,80946.51,0.0,0.00814,1e-05,1.37882]
[1778820268963,39.0,80943.57,0.0,0.00812,1e-05,1.37474]
[1778820273998,39.0,80939.9,0.0,0.00807,1e-05,1.36814]
[1778820278655,39.0,80930.91,0.0,0.00799,1e-05,1.35578]
[1778820279033,39.0,80923.76,0.0,0.00793,1e-05,1.34601]
[1778820284068,39.0,80919.44,0.0,0.00789,1e-05,1.34014]
[1778820289103,39.0,80923.76,0.0,0.00793,1e-05,1.34601]
[1778820294150,39.0,80924.81,0.0,0.00794,1e-05,1.34744]
[1778820299186,39.0,80916.16,0.0,0.00786,1e-05,1.33569]
[1778820304221,39.0,80907.72,0.0,0.00778,1e-05,1.32431]
[1778820309256,39.0,80906.5,0.0,0.00777,1e-05,1.32268]
[1778820314291,39.0,80903.7,0.0,0.00775,1e-05,1.31892]
[1778820319325,39.0,80900.08,0.0,0.00772,1e-05,1.31408]
[1778820324363,39.0,80890.55,0.0,0.00763,1e-05,1.30141]
[1778820329396,39.0,80892.19,0.0,0.00765,1e-05,1.30358]
[1778820334431,39.0,80899.93,0.0,0.00771,1e-05,1.3124]
[1778820339467,39.0,80900.85,0.0,0.00772,1e-05,1.31363]
[1778820344500,39.0,80906.87,0.0,0.00777,1e-05,1.32168]
[1778820349536,39.0,80903.32,0.0,0.00774,1e-05,1.31693]
[1778820354571,39.0,80900.87,0.0,0.00772,1e-05,1.31365]
[1778820360614,39.0,80906.65,0.0,0.00777,1e-05,1.32139]
[1778820366655,39.0,80897.47,0.0,0.00769,1e-05,1.30912]
[1778820372697,39.0,80896.78,0.0,0.00768,1e-05,1.3082]
[1778820377733,39.0,80897.83,0.0,0.00769,1e-05,1.3096]
[1778820382767,39.0,80894.64,0.0,0.00766,1e-05,1.30536]
[1778820387802,39.0,80897.23,0.0,0.00768,1e-05,1.3088]
[1778820392837,39.0,80896.88,0.0,0.00767,1e-05,1.30686]
[1778820397872,39.0,80897.93,0.0,0.00768,1e-05,1.30825]
[1778820404920,39.0,80897.67,0.0,0.00768,1e-05,1.30791]
[1778820409956,39.0,80908.9,0.0,0.00778,1e-05,1.32292]
[1778820414991,39.0,80908.95,0.0,0.00778,1e-05,1.32298]
[1778820420031,39.0,80912.57,0.0,0.00781,1e-05,1.32785]
[1778820425064,39.0,80913.63,0.0,0.00782,1e-05,1.32928]
[1778820430099,39.0,80911.9,0.0,0.0078,1e-05,1.32695]
[1778820435136,39.0,80913.96,0.0,0.00782,1e-05,1.32973]
[1778820440169,39.0,80911.78,0.0,0.0078,1e-05,1.32679]
[1778820445209,39.0,80910.08,0.0,0.00779,1e-05,1.3245]
[1778820450244,39.0,80913.8,0.0,0.00782,1e-05,1.32951]
[1778820455278,39.0,80913.99,0.0,0.00781,1e-05,1.32827]
[1778820460313,39.0,80913.3,0.0,0.00781,1e-05,1.32734]
[1778820465348,39.0,80915.01,0.0,0.00782,1e-05,1.32965]
[1778820470383,39.0,80916.43,0.0,0.00784,1e-05,1.33156]
[1778820475419,39.0,80908.86,0.0,0.00777,1e-05,1.32137]
[1778820480454,39.0,80900.0,0.0,0.00769,1e-05,1.30953]
[1778820485488,39.0,80893.06,0.0,0.00763,1e-05,1.30031]
[1778820490523,39.0,80893.15,0.0,0.00763,1e-05,1.30043]
[1778820495562,39.0,80884.3,0.0,0.00755,1e-05,1.28876]
[1778820500594,39.0,80881.14,0.0,0.00753,1e-05,1.28461]
[1778820505630,39.0,80886.04,0.0,0.00757,1e-05,1.29105]
[1778820510667,39.0,80886.38,0.0,0.00757,1e-05,1.29149]
[1778820516707,39.0,80887.09,0.0,0.00757,1e-05,1.29096]
[1778820521744,39.0,80894.63,0.0,0.00764,1e-05,1.30092]
[1778820526778,39.0,80892.0,0.0,0.00761,1e-05,1.29744]
[1778820531051,39.0,80890.93,0.0,0.0076,1e-05,1.29603]
[1778820531143,39.0,80863.46,0.0,0.00737,1e-05,1.26016]
[1778820533181,39.0,80863.46,0.0,0.00737,1e-05,1.26016]
[1778820533209,39.0,80859.56,0.0,0.00733,1e-05,1.25514]
[1778820538864,39.0,80855.61,0.0,0.0073,1e-05,1.25007]
[1778820543898,39.0,80849.26,0.0,0.00725,1e-05,1.24195]
[1778820548936,39.0,80847.66,0.0,0.00724,1e-05,1.23991]
[1778820552962,39.0,80855.04,0.0,0.0073,1e-05,1.24934]
[1778820553034,39.0,80866.86,0.0,0.0074,1e-05,1.26456]
[1778820559005,39.0,80872.47,0.0,0.00744,1e-05,1.27183]
[1778820564049,39.0,80875.35,0.0,0.00747,1e-05,1.27558]
[1778820569087,39.0,80884.75,0.0,0.00755,1e-05,1.28789]
[1778820569161,39.0,80890.76,0.0,0.0076,1e-05,1.2958]
[1778820575117,39.0,80886.37,0.0,0.00756,1e-05,1.28855]
[1778820580152,39.0,80887.25,0.0,0.00756,1e-05,1.28971]
[1778820585031,39.0,80883.33,0.0,0.00753,1e-05,1.28456]
[1778820585187,39.0,80880.82,0.0,0.00751,1e-05,1.28127]
[1778820590223,39.0,80875.58,0.0,0.00746,1e-05,1.27443]
[1778820591250,39.0,80875.58,0.0,0.00746,1e-05,1.27443]
[1778820591333,39.0,80876.29,0.0,0.00747,1e-05,1.27536]
[1778820597271,39.0,80880.05,0.0,0.0075,1e-05,1.28027]
[1778820602309,39.0,80877.37,0.0,0.00748,1e-05,1.27676]
[1778820607080,39.0,80874.67,0.0,0.00745,1e-05,1.27325]
[1778820607341,39.0,80874.82,0.0,0.00746,1e-05,1.27344]
[1778820612376,39.0,80873.25,0.0,0.00744,1e-05,1.2714]
[1778820617107,39.0,80872.45,0.0,0.00744,1e-05,1.27036]
[1778820617208,39.0,80872.6,0.0,0.00744,1e-05,1.27055]
[1778820621111,39.0,80872.6,0.0,0.00744,1e-05,1.27055]
[1778820621440,39.0,80872.83,0.0,0.00744,1e-05,1.27085]
[1778820629124,39.0,80873.22,0.0,0.00744,1e-05,1.27136]
[1778820629497,39.0,80873.22,0.0,0.00744,1e-05,1.27136]
[1778820635539,39.0,80873.82,0.0,0.00744,1e-05,1.27069]
[1778820639140,39.0,80873.82,0.0,0.00744,1e-05,1.27069]
[1778820639167,39.0,80873.91,0.0,0.00744,1e-05,1.27081]
[1778820644602,39.0,80874.51,0.0,0.00745,1e-05,1.27159]
[1778820645823,39.0,80879.73,0.0,0.00749,1e-05,1.27839]
[1778820646617,39.0,80879.42,0.0,0.00749,1e-05,1.27799]
[1778820651654,39.0,80888.44,0.0,0.00757,1e-05,1.28981]
[1778820656688,39.0,80888.33,0.0,0.00756,1e-05,1.28966]
[1778820661733,39.0,80896.51,0.0,0.00764,1e-05,1.30046]
[1778820665198,39.0,80888.43,0.0,0.00756,1e-05,1.2898]
[1778820665211,39.0,80881.32,0.0,0.0075,1e-05,1.28047]
[1778820670322,39.0,80879.27,0.0,0.00749,1e-05,1.27779]
[1778820670396,39.0,80880.85,0.0,0.0075,1e-05,1.27985]
[1778820676446,39.0,80879.15,0.0,0.00748,1e-05,1.27763]
[1778820681868,39.0,80881.55,0.0,0.00751,1e-05,1.28077]
[1778820684890,39.0,80892.49,0.0,0.0076,1e-05,1.29515]
[1778820689924,39.0,80891.67,0.0,0.00759,1e-05,1.29406]
[1778820694959,39.0,80886.16,0.0,0.00754,1e-05,1.28535]
[1778820700023,39.0,80879.12,0.0,0.00748,1e-05,1.27614]
[1778820701419,39.0,80879.12,0.0,0.00748,1e-05,1.27614]
[1778820701473,39.0,80879.71,0.0,0.00748,1e-05,1.27691]
[1778820703044,39.0,80867.04,0.0,0.00737,1e-05,1.26046]
[1778820708079,39.0,80866.12,0.0,0.00737,1e-05,1.25927]
[1778820713115,39.0,80865.09,0.0,0.00736,1e-05,1.25795]
[1778820718150,39.0,80866.03,0.0,0.00736,1e-05,1.25916]
[1778820723188,39.0,80864.2,0.0,0.00735,1e-05,1.2568]
[1778820728222,39.0,80865.78,0.0,0.00736,1e-05,1.25883]
[1778820733257,39.0,80867.03,0.0,0.00737,1e-05,1.26045]
[1778820737284,39.0,80877.9,0.0,0.00747,1e-05,1.27455]
[1778820741535,39.0,80872.01,0.0,0.00742,1e-05,1.26689]
[1778820741639,39.0,80870.42,0.0,0.0074,1e-05,1.26483]
[1778820746938,39.0,80870.49,0.0,0.0074,1e-05,1.26492]
[1778820752389,39.0,80869.12,0.0,0.00738,1e-05,1.26171]
[1778820753371,39.0,80869.12,0.0,0.00738,1e-05,1.26171]
[1778820753383,39.0,80868.55,0.0,0.00738,1e-05,1.26097]
[1778820758431,39.0,80867.67,0.0,0.00737,1e-05,1.25983]
[1778820763466,39.0,80867.4,0.0,0.00737,1e-05,1.25948]
[1778820770515,39.0,80866.88,0.0,0.00736,1e-05,1.25881]
[1778820777148,39.0,80866.59,0.0,0.00736,1e-05,1.25844]
[1778820782608,39.0,80865.54,0.0,0.00735,1e-05,1.25709]
[1778820787641,39.0,80865.0,0.0,0.00735,1e-05,1.25639]
[1778820792676,39.0,80857.96,0.0,0.00729,1e-05,1.24735]
[1778820797712,39.0,80858.4,0.0,0.00729,1e-05,1.24791]
[1778820802748,39.0,80858.93,0.0,0.0073,1e-05,1.24859]
[1778820807781,39.0,80859.83,0.0,0.0073,1e-05,1.24975]
[1778820810803,39.0,80843.16,0.0,0.00717,1e-05,1.22852]
[1778820811810,39.0,80830.81,0.0,0.00706,1e-05,1.21158]
[1778820817433,39.0,80829.33,0.0,0.00704,1e-05,1.20973]
[1778820822888,39.0,80832.1,0.0,0.00707,1e-05,1.2132]
[1778820827923,39.0,80830.53,0.0,0.00705,1e-05,1.21123]
[1778820832958,39.0,80827.94,0.0,0.00703,1e-05,1.208]
[1778820837993,39.0,80830.24,0.0,0.00705,1e-05,1.21087]
[1778820843029,39.0,80822.68,0.0,0.00699,1e-05,1.20146]
[1778820848066,39.0,80821.73,0.0,0.00698,1e-05,1.20028]
[1778820853101,39.0,80824.86,0.0,0.00701,1e-05,1.20416]
[1778820858136,39.0,80824.4,0.0,0.007,1e-05,1.20359]
[1778820862166,39.0,80810.89,0.0,0.0069,1e-05,1.18689]
[1778820867783,39.0,80813.25,0.0,0.00691,1e-05,1.1898]
[1778820873249,39.0,80808.47,0.0,0.00687,1e-05,1.18254]
[1778820878288,39.0,80816.57,0.0,0.00693,1e-05,1.1925]
[1778820883326,39.0,80827.3,0.0,0.00702,1e-05,1.2058]
[1778820888359,39.0,80829.41,0.0,0.00704,1e-05,1.20843]
[1778820893394,39.0,80836.2,0.0,0.00709,1e-05,1.21693]
[1778820898430,39.0,80838.28,0.0,0.00711,1e-05,1.21954]
[1778820903467,39.0,80825.75,0.0,0.00701,1e-05,1.20387]
[1778820908498,39.0,80817.3,0.0,0.00694,1e-05,1.1934]
[1778820913534,39.0,80816.71,0.0,0.00693,1e-05,1.19268]
[1778820918569,39.0,80808.35,0.0,0.00687,1e-05,1.1824]
[1778820923607,39.0,80804.61,0.0,0.00684,1e-05,1.17782]
[1778820929644,39.0,80799.5,0.0,0.0068,1e-05,1.17159]
[1778820934683,39.0,80793.73,0.0,0.00674,1e-05,1.16323]
[1778820939720,39.0,80787.31,0.0,0.00669,1e-05,1.15549]
[1778820944751,39.0,80783.78,0.0,0.00667,1e-05,1.15125]
[1778820949786,39.0,80782.77,0.0,0.00666,1e-05,1.15004]
[1778820954825,39.0,80780.62,0.0,0.00664,1e-05,1.14747]
[1778820959860,39.0,80779.36,0.0,0.00663,1e-05,1.14596]
[1778820964896,39.0,80785.63,0.0,0.00668,1e-05,1.15347]
[1778820969931,39.0,80787.59,0.0,0.0067,1e-05,1.15583]
[1778820974965,39.0,80789.75,0.0,0.00671,1e-05,1.15843]
[1778820980000,39.0,80785.91,0.0,0.00668,1e-05,1.15381]
[1778820985042,39.0,80784.58,0.0,0.00667,1e-05,1.15221]
[1778820991077,39.0,80785.31,0.0,0.00667,1e-05,1.15173]
[1778820996113,39.0,80778.19,0.0,0.00662,1e-05,1.14322]
[1778821001152,39.0,80775.12,0.0,0.00659,1e-05,1.13957]
[1778821006182,39.0,80776.14,0.0,0.0066,1e-05,1.14078]
[1778821011217,39.0,80775.87,0.0,0.0066,1e-05,1.14046]
[1778821016252,39.0,80770.56,0.0,0.00656,1e-05,1.13416]
[1778821021289,39.0,80767.1,0.0,0.00653,1e-05,1.13007]
[1778821026323,39.0,80773.31,0.0,0.00658,1e-05,1.13742]
[1778821031362,39.0,80778.78,0.0,0.00662,1e-05,1.14393]
[1778821036397,39.0,80778.33,0.0,0.00662,1e-05,1.14339]
[1778821041438,39.0,80778.85,0.0,0.00662,1e-05,1.14401]
[1778821046467,39.0,80780.15,0.0,0.00663,1e-05,1.14556]
[1778821051507,39.0,80776.89,0.0,0.0066,1e-05,1.14033]
[1778821057545,39.0,80775.6,0.0,0.00659,1e-05,1.1388]
[1778821063586,39.0,80775.57,0.0,0.00659,1e-05,1.13876]
[1778821068621,39.0,80775.46,0.0,0.00659,1e-05,1.13863]
[1778821073656,39.0,80775.9,0.0,0.00659,1e-05,1.13915]
[1778821078691,39.0,80775.6,0.0,0.00659,1e-05,1.1388]
[1778821083726,39.0,80782.18,0.0,0.00664,1e-05,1.14664]
[1778821089770,39.0,80782.66,0.0,0.00664,1e-05,1.14721]
[1778821094804,39.0,80774.65,0.0,0.00658,1e-05,1.13767]
[1778821099839,39.0,80774.28,0.0,0.00658,1e-05,1.13723]
[1778821104877,39.0,80774.8,0.0,0.00658,1e-05,1.13785]
[1778821109910,39.0,80774.14,0.0,0.00658,1e-05,1.13706]
[1778821114946,39.0,80775.35,0.0,0.00658,1e-05,1.13716]
[1778821119981,39.0,80768.55,0.0,0.00653,1e-05,1.12911]
[1778821125017,39.0,80770.04,0.0,0.00654,1e-05,1.13087]
[1778821130052,39.0,80772.17,0.0,0.00655,1e-05,1.13339]
[1778821136094,39.0,80773.37,0.0,0.00656,1e-05,1.13481]
[1778821141127,39.0,80775.16,0.0,0.00658,1e-05,1.13693]
[1778821146163,39.0,80773.43,0.0,0.00656,1e-05,1.13488]
[1778821151198,39.0,80773.37,0.0,0.00656,1e-05,1.13481]
[1778821156233,39.0,80769.56,0.0,0.00653,1e-05,1.1303]
[1778821161268,39.0,80771.18,0.0,0.00655,1e-05,1.13222]
[1778821166303,39.0,80769.74,0.0,0.00654,1e-05,1.13051]
[1778821172346,39.0,80766.48,0.0,0.0065,1e-05,1.12534]
[1778821177382,39.0,80757.99,0.0,0.00644,1e-05,1.11538]
[1778821182415,39.0,80758.28,0.0,0.00644,1e-05,1.11572]
[1778821185438,39.0,80721.39,0.0,0.00617,1e-05,1.0733]
[1778821189481,39.0,80696.35,0.0,0.00599,1e-05,1.04528]
[1778821194507,39.0,80694.13,0.0,0.00597,1e-05,1.04283]
[1778821199031,39.0,80700.28,0.0,0.00602,1e-05,1.04964]
[1778821199098,39.0,80707.77,0.0,0.00607,1e-05,1.05798]
[1778821204583,39.0,80710.88,0.0,0.00609,1e-05,1.06147]
[1778821206235,39.0,80710.88,0.0,0.00609,1e-05,1.06147]
[1778821206594,39.0,80695.47,0.0,0.00598,1e-05,1.04431]
[1778821211631,39.0,80695.17,0.0,0.00598,1e-05,1.04398]
[1778821216666,39.0,80689.64,0.0,0.00594,1e-05,1.03788]
[1778821220270,39.0,80648.09,0.0,0.00566,1e-05,0.99299]
[1778821225735,39.0,80646.73,0.0,0.00565,1e-05,0.99155]
[1778821230770,39.0,80654.55,0.0,0.0057,1e-05,0.99986]
[1778821233791,39.0,80672.32,0.0,0.00581,1e-05,1.01773]
[1778821236813,39.0,80687.51,0.0,0.00592,1e-05,1.03428]
[1778821241847,39.0,80687.22,0.0,0.00592,1e-05,1.03396]
[1778821246883,39.0,80700.36,0.0,0.00601,1e-05,1.04846]
[1778821250915,39.0,80711.56,0.0,0.00609,1e-05,1.06095]
[1778821251548,39.0,80711.56,0.0,0.00609,1e-05,1.06095]
[1778821251917,39.0,80715.41,0.0,0.00612,1e-05,1.06527]
[1778821256325,39.0,80711.38,0.0,0.00609,1e-05,1.06075]
[1778821256966,39.0,80698.61,0.0,0.006,1e-05,1.04652]
[1778821259985,39.0,80683.13,0.0,0.00589,1e-05,1.02949]
[1778821265011,39.0,80668.32,0.0,0.00579,1e-05,1.01341]
[1778821270050,39.0,80664.85,0.0,0.00576,1e-05,1.00967]
[1778821275081,39.0,80670.89,0.0,0.0058,1e-05,1.01618]
[1778821277095,39.0,80682.41,0.0,0.00588,1e-05,1.0287]
[1778821280116,39.0,80701.71,0.0,0.00602,1e-05,1.04996]
[1778821285152,39.0,80709.56,0.0,0.00608,1e-05,1.05871]
[1778821289192,39.0,80725.9,0.0,0.00619,1e-05,1.07712]
[1778821294227,39.0,80726.65,0.0,0.00619,1e-05,1.07669]
[1778821299261,39.0,80729.22,0.0,0.00621,1e-05,1.0796]
[1778821304296,39.0,80735.04,0.0,0.00625,1e-05,1.08624]
[1778821309331,39.0,80742.34,0.0,0.00631,1e-05,1.09461]
[1778821314367,39.0,80750.01,0.0,0.00636,1e-05,1.10346]
[1778821319403,39.0,80760.46,0.0,0.00644,1e-05,1.11562]
[1778821324436,39.0,80764.67,0.0,0.00647,1e-05,1.12055]
[1778821329472,39.0,80760.46,0.0,0.00644,1e-05,1.11562]
[1778821334507,39.0,80756.38,0.0,0.00641,1e-05,1.11086]
[1778821339541,39.0,80754.37,0.0,0.0064,1e-05,1.10852]
[1778821344576,39.0,80754.32,0.0,0.0064,1e-05,1.10846]
[1778821349612,39.0,80755.06,0.0,0.0064,1e-05,1.10933]
[1778821354647,39.0,80755.49,0.0,0.0064,1e-05,1.10851]
[1778821359683,39.0,80759.84,0.0,0.00643,1e-05,1.11357]
[1778821361285,39.0,80771.81,0.0,0.00652,1e-05,1.12762]
[1778821363518,39.0,80772.35,0.0,0.00653,1e-05,1.12825]
[1778821363711,39.0,80781.24,0.0,0.00659,1e-05,1.13878]
[1778821368745,39.0,80783.16,0.0,0.00661,1e-05,1.14107]
[1778821373780,39.0,80794.06,0.0,0.00669,1e-05,1.15411]
[1778821376528,39.0,80798.52,0.0,0.00673,1e-05,1.15948]
[1778821376801,39.0,80798.6,0.0,0.00673,1e-05,1.15958]
[1778821381841,39.0,80797.37,0.0,0.00672,1e-05,1.15809]
[1778821386873,39.0,80798.81,0.0,0.00673,1e-05,1.15983]
[1778821391908,39.0,80798.11,0.0,0.00672,1e-05,1.15899]
[1778821396943,39.0,80788.21,0.0,0.00665,1e-05,1.14709]
[1778821401978,39.0,80785.64,0.0,0.00663,1e-05,1.14402]
[1778821407013,39.0,80786.37,0.0,0.00663,1e-05,1.14489]
[1778821412048,39.0,80784.61,0.0,0.00661,1e-05,1.14145]
[1778821417083,39.0,80775.0,0.0,0.00654,1e-05,1.13005]
[1778821422118,39.0,80780.16,0.0,0.00658,1e-05,1.13616]
[1778821427153,39.0,80784.92,0.0,0.00661,1e-05,1.14182]
[1778821432189,39.0,80799.11,0.0,0.00672,1e-05,1.15883]
[1778821437224,39.0,80806.11,0.0,0.00678,1e-05,1.1673]
[1778821442259,39.0,80812.45,0.0,0.00683,1e-05,1.17502]
[1778821445298,39.0,80793.29,0.0,0.00668,1e-05,1.15183]
[1778821450316,39.0,80799.69,0.0,0.00673,1e-05,1.15953]
[1778821455350,39.0,80800.84,0.0,0.00674,1e-05,1.16092]
[1778821460455,39.0,80802.68,0.0,0.00675,1e-05,1.16314]
[1778821465482,39.0,80799.22,0.0,0.00673,1e-05,1.15896]
[1778821470520,39.0,80809.69,0.0,0.00681,1e-05,1.17165]
[1778821475552,39.0,80817.26,0.0,0.00686,1e-05,1.17952]
[1778821480587,39.0,80824.61,0.0,0.00692,1e-05,1.18855]
[1778821485623,39.0,80819.99,0.0,0.00688,1e-05,1.18287]
[1778821490658,39.0,80822.64,0.0,0.0069,1e-05,1.18612]
[1778821495694,39.0,80831.96,0.0,0.00698,1e-05,1.19763]
[1778821500977,39.0,80836.38,0.0,0.00701,1e-05,1.20312]
[1778821501053,39.0,80836.94,0.0,0.00702,1e-05,1.20382]
[1778821506770,39.0,80826.9,0.0,0.00694,1e-05,1.19137]
[1778821512360,39.0,80817.69,0.0,0.00686,1e-05,1.18005]
[1778821517848,39.0,80813.8,0.0,0.00683,1e-05,1.17529]
[1778821522882,39.0,80810.2,0.0,0.0068,1e-05,1.1709]
[1778821527917,39.0,80810.24,0.0,0.0068,1e-05,1.17095]
[1778821532957,39.0,80819.99,0.0,0.00687,1e-05,1.18148]
[1778821537993,39.0,80830.0,0.0,0.00695,1e-05,1.19381]
[1778821543025,39.0,80836.77,0.0,0.00701,1e-05,1.20221]
[1778821548062,39.0,80834.47,0.0,0.00699,1e-05,1.19935]
[1778821552639,39.0,80823.12,0.0,0.0069,1e-05,1.18533]
[1778821558134,39.0,80820.74,0.0,0.00688,1e-05,1.1824]
[1778821563168,39.0,80812.09,0.0,0.00681,1e-05,1.17183]
[1778821564177,39.0,80797.11,0.0,0.00669,1e-05,1.1537]
[1778821569209,39.0,80787.09,0.0,0.00662,1e-05,1.14171]
[1778821574245,39.0,80779.54,0.0,0.00656,1e-05,1.13274]
[1778821580286,39.0,80781.9,0.0,0.00658,1e-05,1.13554]
[1778821585321,39.0,80782.1,0.0,0.00658,1e-05,1.13577]
[1778821590357,39.0,80779.43,0.0,0.00656,1e-05,1.13261]
[1778821594386,39.0,80770.08,0.0,0.00648,1e-05,1.12025]
[1778821599420,39.0,80765.64,0.0,0.00644,1e-05,1.11505]
[1778821604456,39.0,80766.52,0.0,0.00645,1e-05,1.11608]
[1778821609490,39.0,80772.08,0.0,0.00649,1e-05,1.1226]
[1778821614527,39.0,80771.48,0.0,0.00649,1e-05,1.1219]
[1778821619559,39.0,80772.56,0.0,0.0065,1e-05,1.12316]
[1778821624598,39.0,80766.01,0.0,0.00645,1e-05,1.11548]
[1778821629632,39.0,80756.75,0.0,0.00638,1e-05,1.1047]
[1778821634669,39.0,80757.72,0.0,0.00639,1e-05,1.10583]
[1778821639705,39.0,80758.06,0.0,0.00639,1e-05,1.10622]
[1778821644739,39.0,80744.93,0.0,0.00629,1e-05,1.09106]
[1778821649782,39.0,80740.22,0.0,0.00626,1e-05,1.08567]
[1778821649809,39.0,80740.22,0.0,0.00626,1e-05,1.08567]
[1778821650781,39.0,80722.86,0.0,0.00613,1e-05,1.06597]
[1778821652441,39.0,80718.78,0.0,0.00609,1e-05,1.0601]
[1778821652798,39.0,80715.43,0.0,0.00607,1e-05,1.05636]
[1778821657830,39.0,80713.2,0.0,0.00605,1e-05,1.05387]
[1778821663414,39.0,80725.2,0.0,0.00614,1e-05,1.06732]
[1778821668908,39.0,80722.74,0.0,0.00612,1e-05,1.06455]
[1778821673943,39.0,80721.56,0.0,0.00611,1e-05,1.06322]
[1778821678977,39.0,80727.86,0.0,0.00616,1e-05,1.07032]
[1778821684012,39.0,80718.94,0.0,0.00609,1e-05,1.06028]
[1778821689058,39.0,80716.07,0.0,0.00607,1e-05,1.05707]
[1778821694089,39.0,80715.91,0.0,0.00607,1e-05,1.05689]
[1778821699125,39.0,80715.96,0.0,0.00607,1e-05,1.05695]
[1778821704161,39.0,80711.55,0.0,0.00604,1e-05,1.05203]
[1778821707181,39.0,80692.94,0.0,0.00591,1e-05,1.03147]
[1778821712215,39.0,80692.76,0.0,0.0059,1e-05,1.03002]
[1778821717250,39.0,80699.19,0.0,0.00595,1e-05,1.03708]
[1778821722285,39.0,80706.16,0.0,0.006,1e-05,1.04477]
[1778821723837,39.0,80718.61,0.0,0.00608,1e-05,1.05864]
[1778821727155,39.0,80717.49,0.0,0.00608,1e-05,1.05738]
[1778821727322,39.0,80718.53,0.0,0.00608,1e-05,1.05855]
[1778821732356,39.0,80720.19,0.0,0.0061,1e-05,1.06043]
[1778821737391,39.0,80735.93,0.0,0.00621,1e-05,1.07822]
[1778821738988,39.0,80737.54,0.0,0.00622,1e-05,1.08005]
[1778821739405,39.0,80737.38,0.0,0.00622,1e-05,1.07987]
[1778821744440,39.0,80736.19,0.0,0.00621,1e-05,1.07851]
[1778821749475,39.0,80743.05,0.0,0.00626,1e-05,1.08634]
[1778821754511,39.0,80743.28,0.0,0.00626,1e-05,1.0866]
[1778821755197,39.0,80743.28,0.0,0.00626,1e-05,1.0866]
[1778821755519,39.0,80748.75,0.0,0.0063,1e-05,1.09287]
[1778821760553,39.0,80749.49,0.0,0.00631,1e-05,1.09373]
[1778821765587,39.0,80741.45,0.0,0.00625,1e-05,1.08451]
[1778821766005,39.0,80741.45,0.0,0.00625,1e-05,1.08451]
[1778821766594,39.0,80741.18,0.0,0.00625,1e-05,1.0842]
[1778821771628,39.0,80744.62,0.0,0.00627,1e-05,1.08683]
[1778821776664,39.0,80742.13,0.0,0.00625,1e-05,1.08398]
[1778821777235,39.0,80742.13,0.0,0.00625,1e-05,1.08398]
[1778821777672,39.0,80742.46,0.0,0.00625,1e-05,1.08436]
[1778821782709,39.0,80743.77,0.0,0.00626,1e-05,1.08586]
[1778821787743,39.0,80752.71,0.0,0.00633,1e-05,1.09613]
[1778821792778,39.0,80755.26,0.0,0.00635,1e-05,1.09907]
[1778821797814,39.0,80761.24,0.0,0.00639,1e-05,1.106]
[1778821799697,39.0,80761.28,0.0,0.00639,1e-05,1.10604]
[1778821799828,39.0,80761.76,0.0,0.00639,1e-05,1.1066]
[1778821803277,39.0,80767.44,0.0,0.00644,1e-05,1.11322]
[1778821803860,39.0,80764.16,0.0,0.00641,1e-05,1.10939]
[1778821806602,39.0,80764.78,0.0,0.00642,1e-05,1.11011]
[1778821806880,39.0,80762.56,0.0,0.0064,1e-05,1.10753]
[1778821809285,39.0,80762.63,0.0,0.0064,1e-05,1.10761]
[1778821809900,39.0,80771.2,0.0,0.00646,1e-05,1.11761]
[1778821812921,39.0,80759.92,0.0,0.00638,1e-05,1.10446]
[1778821815945,39.0,80760.13,0.0,0.00638,1e-05,1.10471]
[1778821818003,39.0,80764.96,0.0,0.00642,1e-05,1.11032]
[1778821823037,39.0,80758.55,0.0,0.00637,1e-05,1.10288]
[1778821827065,39.0,80737.47,0.0,0.00621,1e-05,1.07867]
[1778821832101,39.0,80736.03,0.0,0.0062,1e-05,1.07574]
[1778821837136,39.0,80735.08,0.0,0.00619,1e-05,1.07467]
[1778821842172,39.0,80731.02,0.0,0.00616,1e-05,1.07007]
[1778821847211,39.0,80727.99,0.0,0.00614,1e-05,1.06665]
[1778821848213,39.0,80740.46,0.0,0.00623,1e-05,1.08078]
[1778821849225,39.0,80754.5,0.0,0.00633,1e-05,1.09688]
[1778821854778,39.0,80751.75,0.0,0.00631,1e-05,1.09371]
[1778821860302,39.0,80752.73,0.0,0.00632,1e-05,1.09484]
[1778821865331,39.0,80750.42,0.0,0.0063,1e-05,1.09218]
[1778821870374,39.0,80741.45,0.0,0.00624,1e-05,1.08191]
[1778821875403,39.0,80732.99,0.0,0.00617,1e-05,1.0723]
[1778821880438,39.0,80735.35,0.0,0.00619,1e-05,1.07497]
[1778821884130,39.0,80727.93,0.0,0.00614,1e-05,1.06658]
[1778821884988,39.0,80727.25,0.0,0.00613,1e-05,1.06582]
[1778821890509,39.0,80723.66,0.0,0.00611,1e-05,1.06178]
[1778821895545,39.0,80721.0,0.0,0.00608,1e-05,1.05752]
[1778821897460,39.0,80719.75,0.0,0.00607,1e-05,1.05612]
[1778821897562,39.0,80719.64,0.0,0.00607,1e-05,1.056]
[1778821902593,39.0,80716.21,0.0,0.00605,1e-05,1.05217]
[1778821906004,39.0,80715.85,0.0,0.00604,1e-05,1.05177]
[1778821906018,39.0,80717.6,0.0,0.00606,1e-05,1.05372]
[1778821911656,39.0,80712.77,0.0,0.00602,1e-05,1.04834]
[1778821916691,39.0,80707.78,0.0,0.00599,1e-05,1.04281]
[1778821921728,39.0,80708.01,0.0,0.00599,1e-05,1.04306]
[1778821925508,39.0,80713.57,0.0,0.00603,1e-05,1.04923]
[1778821925757,39.0,80732.89,0.0,0.00617,1e-05,1.07089]
[1778821929787,39.0,80750.32,0.0,0.00629,1e-05,1.09076]
[1778821934820,39.0,80754.54,0.0,0.00632,1e-05,1.09561]
[1778821939855,39.0,80755.32,0.0,0.00633,1e-05,1.09651]
[1778821944894,39.0,80756.49,0.0,0.00634,1e-05,1.09786]
[1778821949934,39.0,80762.54,0.0,0.00638,1e-05,1.10487]
[1778821954968,39.0,80766.15,0.0,0.0064,1e-05,1.10774]
[1778821960006,39.0,80768.73,0.0,0.00642,1e-05,1.11075]
[1778821965039,39.0,80766.39,0.0,0.00641,1e-05,1.10802]
[1778821970080,39.0,80768.37,0.0,0.00642,1e-05,1.11033]
[1778821975118,39.0,80766.64,0.0,0.00641,1e-05,1.10831]
[1778821980156,39.0,80766.5,0.0,0.00641,1e-05,1.10815]
[1778821985695,39.0,80762.74,0.0,0.00638,1e-05,1.10378]
[1778821991232,39.0,80761.21,0.0,0.00637,1e-05,1.10201]
[1778821996266,39.0,80761.28,0.0,0.00637,1e-05,1.10209]
[1778822001301,39.0,80763.36,0.0,0.00638,1e-05,1.1045]
[1778822005841,39.0,80746.24,0.0,0.00626,1e-05,1.08478]
[1778822013388,39.0,80749.64,0.0,0.00627,1e-05,1.08737]
[1778822018421,39.0,80752.85,0.0,0.0063,1e-05,1.09105]
[1778822023456,39.0,80754.31,0.0,0.00631,1e-05,1.09273]
[1778822028496,39.0,80754.08,0.0,0.00631,1e-05,1.09247]
[1778822033530,39.0,80757.41,0.0,0.00633,1e-05,1.0963]
[1778822038565,39.0,80757.24,0.0,0.00633,1e-05,1.09611]
[1778822043629,39.0,80758.81,0.0,0.00634,1e-05,1.09792]
[1778822048636,39.0,80758.55,0.0,0.00634,1e-05,1.09762]
[1778822053673,39.0,80755.68,0.0,0.00632,1e-05,1.09431]
[1778822058706,39.0,80747.56,0.0,0.00626,1e-05,1.08499]
[1778822063741,39.0,80750.27,0.0,0.00628,1e-05,1.08809]
[1778822068687,39.0,80758.66,0.0,0.00634,1e-05,1.09774]
[1778822068776,39.0,80761.09,0.0,0.00636,1e-05,1.10055]
[1778822069722,39.0,80761.09,0.0,0.00636,1e-05,1.10055]
[1778822069795,39.0,80770.64,0.0,0.00643,1e-05,1.11165]
[1778822071604,39.0,80770.64,0.0,0.00643,1e-05,1.11165]
[1778822071797,39.0,80775.46,0.0,0.00646,1e-05,1.11596]
[1778822073845,39.0,80776.74,0.0,0.00647,1e-05,1.11746]
[1778822073899,39.0,80776.87,0.0,0.00647,1e-05,1.11761]
[1778822079855,39.0,80782.42,0.0,0.00651,1e-05,1.12413]
[1778822084889,39.0,80780.96,0.0,0.0065,1e-05,1.12241]
[1778822087910,39.0,80798.45,0.0,0.00664,1e-05,1.14315]
[1778822092944,39.0,80794.62,0.0,0.00661,1e-05,1.13858]
[1778822097979,39.0,80796.0,0.0,0.00662,1e-05,1.14022]
[1778822103014,39.0,80797.35,0.0,0.00663,1e-05,1.14183]
[1778822108058,39.0,80796.08,0.0,0.00662,1e-05,1.14032]
[1778822113091,39.0,80808.37,0.0,0.00671,1e-05,1.15505]
[1778822118128,39.0,80811.94,0.0,0.00674,1e-05,1.15935]
[1778822123162,39.0,80811.11,0.0,0.00673,1e-05,1.15835]
[1778822126572,39.0,80810.95,0.0,0.00673,1e-05,1.15816]
[1778822127190,39.0,80811.87,0.0,0.00674,1e-05,1.15927]
[1778822129884,39.0,80817.03,0.0,0.00678,1e-05,1.16552]
[1778822130211,39.0,80816.96,0.0,0.00678,1e-05,1.16543]
[1778822135246,39.0,80819.16,0.0,0.00679,1e-05,1.16673]
[1778822140281,39.0,80823.08,0.0,0.00682,1e-05,1.1715]
[1778822144309,39.0,80834.2,0.0,0.00691,1e-05,1.18513]
[1778822149344,39.0,80844.31,0.0,0.00699,1e-05,1.19762]
[1778822154391,39.0,80851.32,0.0,0.00705,1e-05,1.20635]
[1778822159427,39.0,80850.35,0.0,0.00704,1e-05,1.20514]
[1778822164462,39.0,80853.1,0.0,0.00706,1e-05,1.20858]
[1778822169497,39.0,80849.73,0.0,0.00704,1e-05,1.20437]
[1778822174531,39.0,80849.99,0.0,0.00704,1e-05,1.20469]
[1778822179566,39.0,80849.58,0.0,0.00703,1e-05,1.20418]
[1778822184601,39.0,80844.41,0.0,0.00699,1e-05,1.19775]
[1778822189640,39.0,80837.24,0.0,0.00693,1e-05,1.18887]
[1778822194672,39.0,80839.27,0.0,0.00694,1e-05,1.18999]
[1778822199707,39.0,80841.17,0.0,0.00696,1e-05,1.19234]
[1778822204743,39.0,80841.14,0.0,0.00696,1e-05,1.1923]
[1778822209778,39.0,80840.55,0.0,0.00695,1e-05,1.19157]
[1778822214813,39.0,80840.31,0.0,0.00695,1e-05,1.19127]
[1778822219850,39.0,80839.63,0.0,0.00695,1e-05,1.19043]
[1778822225892,39.0,80839.3,0.0,0.00694,1e-05,1.19002]
[1778822230926,39.0,80826.67,0.0,0.00684,1e-05,1.17451]
[1778822235962,39.0,80829.11,0.0,0.00686,1e-05,1.17749]
[1778822240996,39.0,80823.19,0.0,0.00681,1e-05,1.17026]
[1778822246031,39.0,80822.64,0.0,0.00681,1e-05,1.16959]
[1778822248047,39.0,80810.84,0.0,0.00672,1e-05,1.1553]
[1778822253080,39.0,80803.8,0.0,0.00665,1e-05,1.14548]
[1778822258116,39.0,80793.95,0.0,0.00658,1e-05,1.13374]
[1778822263151,39.0,80792.4,0.0,0.00657,1e-05,1.1319]
[1778822266171,39.0,80780.07,0.0,0.00647,1e-05,1.11737]
[1778822271206,39.0,80781.01,0.0,0.00648,1e-05,1.11847]
[1778822276240,39.0,80781.26,0.0,0.00648,1e-05,1.11876]
[1778822281276,39.0,80776.0,0.0,0.00644,1e-05,1.1126]
[1778822286314,39.0,80776.87,0.0,0.00645,1e-05,1.11362]
[1778822291349,39.0,80776.6,0.0,0.00645,1e-05,1.11331]
[1778822294371,39.0,80790.39,0.0,0.00655,1e-05,1.12952]
[1778822299406,39.0,80802.89,0.0,0.00665,1e-05,1.14439]
[1778822304440,39.0,80807.71,0.0,0.00668,1e-05,1.15017]
[1778822309476,39.0,80808.37,0.0,0.00669,1e-05,1.15096]
[1778822314510,39.0,80808.87,0.0,0.00669,1e-05,1.1502]
[1778822319545,39.0,80813.55,0.0,0.00672,1e-05,1.15584]
[1778822324580,39.0,80806.87,0.0,0.00667,1e-05,1.1478]
[1778822329616,39.0,80797.29,0.0,0.0066,1e-05,1.13636]
[1778822334652,39.0,80798.97,0.0,0.00661,1e-05,1.13836]
[1778822339689,39.0,80804.09,0.0,0.00665,1e-05,1.14447]
[1778822344721,39.0,80802.3,0.0,0.00663,1e-05,1.14233]
[1778822349757,39.0,80800.81,0.0,0.00662,1e-05,1.14055]
[1778822354791,39.0,80798.87,0.0,0.00661,1e-05,1.13824]
[1778822359826,39.0,80796.8,0.0,0.00659,1e-05,1.13578]
[1778822364861,39.0,80791.9,0.0,0.00655,1e-05,1.12997]
[1778822369896,39.0,80794.12,0.0,0.00657,1e-05,1.1326]
[1778822374933,39.0,80795.46,0.0,0.00657,1e-05,1.13284]
[1778822379974,39.0,80802.39,0.0,0.00663,1e-05,1.14109]
[1778822385002,39.0,80811.26,0.0,0.0067,1e-05,1.15171]
[1778822390038,39.0,80814.81,0.0,0.00672,1e-05,1.15599]
[1778822394067,39.0,80826.17,0.0,0.00681,1e-05,1.16976]
[1778822399102,39.0,80832.74,0.0,0.00687,1e-05,1.17779]
[1778822404140,39.0,80825.2,0.0,0.00681,1e-05,1.16858]
[1778822409172,39.0,80832.9,0.0,0.00687,1e-05,1.17798]
[1778822414207,39.0,80833.92,0.0,0.00688,1e-05,1.17923]
[1778822419243,39.0,80840.17,0.0,0.00693,1e-05,1.18692]
[1778822425285,39.0,80845.02,0.0,0.00697,1e-05,1.19291]
[1778822430320,39.0,80836.48,0.0,0.0069,1e-05,1.18238]
[1778822435355,39.0,80835.79,0.0,0.00688,1e-05,1.18014]
[1778822439382,39.0,80821.64,0.0,0.00677,1e-05,1.16288]
[1778822444418,39.0,80820.15,0.0,0.00676,1e-05,1.16108]
[1778822449456,39.0,80824.05,0.0,0.00679,1e-05,1.16581]
[1778822454489,39.0,80825.68,0.0,0.0068,1e-05,1.16779]
[1778822459523,39.0,80833.93,0.0,0.00687,1e-05,1.17786]
[1778822464559,39.0,80834.99,0.0,0.00688,1e-05,1.17916]
[1778822469594,39.0,80840.79,0.0,0.00692,1e-05,1.18629]
[1778822474628,39.0,80842.83,0.0,0.00694,1e-05,1.18881]
[1778822479666,39.0,80841.21,0.0,0.00693,1e-05,1.18681]
[1778822484698,39.0,80843.6,0.0,0.00695,1e-05,1.18976]
[1778822489733,39.0,80843.49,0.0,0.00695,1e-05,1.18962]
[1778822494768,39.0,80853.95,0.0,0.00702,1e-05,1.2012]
[1778822499803,39.0,80847.35,0.0,0.00697,1e-05,1.193]
[1778822504841,39.0,80846.89,0.0,0.00696,1e-05,1.19243]
[1778822509875,39.0,80848.26,0.0,0.00698,1e-05,1.19413]
[1778822514910,39.0,80839.63,0.0,0.00691,1e-05,1.18347]
[1778822519943,39.0,80841.42,0.0,0.00692,1e-05,1.18568]
[1778822524979,39.0,80843.81,0.0,0.00694,1e-05,1.18862]
[1778822530020,39.0,80835.78,0.0,0.00688,1e-05,1.17874]
[1778822535051,39.0,80825.55,0.0,0.00679,1e-05,1.16625]
[1778822540091,39.0,80825.21,0.0,0.00679,1e-05,1.16584]
[1778822541093,39.0,80836.53,0.0,0.00688,1e-05,1.17966]
[1778822546128,39.0,80843.39,0.0,0.00694,1e-05,1.18811]
[1778822551164,39.0,80841.84,0.0,0.00692,1e-05,1.1848]
[1778822556201,39.0,80839.82,0.0,0.0069,1e-05,1.18232]
[1778822561238,39.0,80838.96,0.0,0.00689,1e-05,1.18126]
[1778822566271,39.0,80827.44,0.0,0.0068,1e-05,1.16718]
[1778822571306,39.0,80829.04,0.0,0.00681,1e-05,1.16912]
[1778822576341,39.0,80828.95,0.0,0.00681,1e-05,1.16901]
[1778822581376,39.0,80829.59,0.0,0.00682,1e-05,1.16979]
[1778822586412,39.0,80822.78,0.0,0.00676,1e-05,1.16152]
[1778822591457,39.0,80814.52,0.0,0.0067,1e-05,1.15155]
[1778822593464,39.0,80802.89,0.0,0.00661,1e-05,1.13763]
[1778822598498,39.0,80803.21,0.0,0.00661,1e-05,1.13801]
[1778822603535,39.0,80795.43,0.0,0.00655,1e-05,1.12877]
[1778822606556,39.0,80779.61,0.0,0.00643,1e-05,1.11018]
[1778822611591,39.0,80770.73,0.0,0.00636,1e-05,1.09854]
[1778822616626,39.0,80767.7,0.0,0.00633,1e-05,1.09504]
[1778822621661,39.0,80766.39,0.0,0.00632,1e-05,1.09353]
[1778822623676,39.0,80779.69,0.0,0.00642,1e-05,1.10895]
[1778822628712,39.0,80784.08,0.0,0.00646,1e-05,1.11408]
[1778822633745,39.0,80784.16,0.0,0.00646,1e-05,1.11417]
[1778822638780,39.0,80775.94,0.0,0.0064,1e-05,1.10458]
[1778822643816,39.0,80770.14,0.0,0.00635,1e-05,1.09786]
[1778822648850,39.0,80775.86,0.0,0.0064,1e-05,1.10449]
[1778822653885,39.0,80773.84,0.0,0.00638,1e-05,1.10215]
[1778822658920,39.0,80781.63,0.0,0.00644,1e-05,1.11121]
[1778822663955,39.0,80783.5,0.0,0.00645,1e-05,1.1134]
[1778822668991,39.0,80791.46,0.0,0.00651,1e-05,1.12274]
[1778822674026,39.0,80797.42,0.0,0.00655,1e-05,1.12844]
[1778822678055,39.0,80810.64,0.0,0.00665,1e-05,1.14417]
[1778822683089,39.0,80822.2,0.0,0.00674,1e-05,1.15808]
[1778822688124,39.0,80820.16,0.0,0.00673,1e-05,1.15561]
[1778822693159,39.0,80822.48,0.0,0.00675,1e-05,1.15842]
[1778822698195,39.0,80826.33,0.0,0.00678,1e-05,1.16308]
[1778822703229,39.0,80826.7,0.0,0.00678,1e-05,1.16353]
[1778822708266,39.0,80828.43,0.0,0.00679,1e-05,1.16563]
[1778822713311,39.0,80833.45,0.0,0.00683,1e-05,1.17174]
[1778822718335,39.0,80832.84,0.0,0.00683,1e-05,1.171]
[1778822723370,39.0,80843.68,0.0,0.00691,1e-05,1.18429]
[1778822728406,39.0,80846.19,0.0,0.00694,1e-05,1.18738]
[1778822733442,39.0,80845.57,0.0,0.00692,1e-05,1.18522]
[1778822738476,39.0,80846.31,0.0,0.00693,1e-05,1.18613]
[1778822743511,39.0,80842.24,0.0,0.0069,1e-05,1.18112]
[1778822749554,39.0,80841.45,0.0,0.00689,1e-05,1.18015]
[1778822754589,39.0,80835.72,0.0,0.00684,1e-05,1.17313]
[1778822759624,39.0,80836.86,0.0,0.00685,1e-05,1.17453]
[1778822764659,39.0,80833.2,0.0,0.00682,1e-05,1.17006]
[1778822769694,39.0,80831.59,0.0,0.00681,1e-05,1.1681]
[1778822774748,39.0,80832.75,0.0,0.00682,1e-05,1.16951]
[1778822779775,39.0,80827.68,0.0,0.00678,1e-05,1.16334]
[1778822784812,39.0,80822.24,0.0,0.00674,1e-05,1.15676]
[1778822789847,39.0,80821.37,0.0,0.00673,1e-05,1.15571]
[1778822794883,39.0,80817.12,0.0,0.00669,1e-05,1.14922]
[1778822799917,39.0,80814.99,0.0,0.00667,1e-05,1.14667]
[1778822804952,39.0,80804.28,0.0,0.00659,1e-05,1.13388]
[1778822810994,39.0,80799.33,0.0,0.00655,1e-05,1.12801]
[1778822816031,39.0,80792.14,0.0,0.0065,1e-05,1.11953]
[1778822821578,39.0,80776.38,0.0,0.00638,1e-05,1.10113]
[1778822827106,39.0,80768.34,0.0,0.00632,1e-05,1.09184]
[1778822832141,39.0,80767.31,0.0,0.00631,1e-05,1.09065]
[1778822837191,39.0,80763.0,0.0,0.00628,1e-05,1.0857]
[1778822842211,39.0,80759.59,0.0,0.00625,1e-05,1.0818]
[1778822847246,39.0,80765.66,0.0,0.0063,1e-05,1.08876]
[1778822852281,39.0,80764.96,0.0,0.00628,1e-05,1.08664]
[1778822857316,39.0,80767.74,0.0,0.0063,1e-05,1.08984]
[1778822863358,39.0,80768.84,0.0,0.00631,1e-05,1.0911]
[1778822868393,39.0,80768.2,0.0,0.00631,1e-05,1.09037]
[1778822873428,39.0,80772.05,0.0,0.00634,1e-05,1.0948]
[1778822878464,39.0,80763.79,0.0,0.00628,1e-05,1.0853]
[1778822881998,39.0,80776.52,0.0,0.00637,1e-05,1.09997]
[1778822887528,39.0,80775.25,0.0,0.00636,1e-05,1.0985]
[1778822892562,39.0,80768.11,0.0,0.00631,1e-05,1.09026]
[1778822896590,39.0,80756.22,0.0,0.00622,1e-05,1.07666]
[1778822901630,39.0,80754.04,0.0,0.0062,1e-05,1.07418]
[1778822906660,39.0,80757.39,0.0,0.00623,1e-05,1.07799]
[1778822911695,39.0,80755.79,0.0,0.00621,1e-05,1.07487]
[1778822918745,39.0,80759.22,0.0,0.00623,1e-05,1.07877]
[1778822923779,39.0,80754.78,0.0,0.0062,1e-05,1.07372]
[1778822928814,39.0,80753.05,0.0,0.00619,1e-05,1.07176]
[1778822933849,39.0,80748.4,0.0,0.00616,1e-05,1.06649]
[1778822938884,39.0,80748.34,0.0,0.00615,1e-05,1.06643]
[1778822944926,39.0,80748.72,0.0,0.00616,1e-05,1.06685]
[1778822949961,39.0,80743.65,0.0,0.00612,1e-05,1.06114]
[1778822954995,39.0,80745.16,0.0,0.00613,1e-05,1.06284]
[1778822960031,39.0,80747.19,0.0,0.00615,1e-05,1.06513]
[1778822965067,39.0,80748.29,0.0,0.00615,1e-05,1.06637]
[1778822970101,39.0,80740.52,0.0,0.0061,1e-05,1.05762]
[1778822975138,39.0,80747.84,0.0,0.00614,1e-05,1.06457]
[1778822980174,39.0,80750.15,0.0,0.00616,1e-05,1.06718]
[1778822984201,39.0,80764.04,0.0,0.00626,1e-05,1.08297]
[1778822989235,39.0,80773.5,0.0,0.00633,1e-05,1.09384]
[1778822994270,39.0,80773.27,0.0,0.00633,1e-05,1.09358]
[1778822999307,39.0,80776.83,0.0,0.00636,1e-05,1.09769]
[1778823002882,39.0,80795.18,0.0,0.0065,1e-05,1.11909]
[1778823007364,39.0,80775.25,0.0,0.00635,1e-05,1.09586]
[1778823012953,39.0,80771.49,0.0,0.00632,1e-05,1.09153]
[1778823018438,39.0,80769.68,0.0,0.0063,1e-05,1.08944]
[1778823023476,39.0,80763.72,0.0,0.00626,1e-05,1.08261]
[1778823025487,39.0,80751.44,0.0,0.00617,1e-05,1.06864]
[1778823030523,39.0,80748.28,0.0,0.00615,1e-05,1.06507]
[1778823035558,39.0,80744.51,0.0,0.00611,1e-05,1.05953]
[1778823038578,39.0,80732.39,0.0,0.00603,1e-05,1.04599]
[1778823043166,39.0,80719.69,0.0,0.00594,1e-05,1.03195]
[1778823048653,39.0,80716.31,0.0,0.00591,1e-05,1.02824]
[1778823053687,39.0,80714.83,0.0,0.0059,1e-05,1.02662]
[1778823056710,39.0,80698.68,0.0,0.00579,1e-05,1.00907]
[1778823061746,39.0,80706.3,0.0,0.00584,1e-05,1.01732]
[1778823063763,39.0,80693.17,0.0,0.00575,1e-05,1.00314]
[1778823068806,39.0,80687.29,0.0,0.00571,1e-05,0.99684]
[1778823069804,39.0,80666.37,0.0,0.00557,1e-05,0.97471]
[1778823074842,39.0,80659.01,0.0,0.00552,1e-05,0.96702]
[1778823077863,39.0,80647.37,0.0,0.00544,1e-05,0.95497]
[1778823082902,39.0,80640.1,0.0,0.0054,1e-05,0.9475]
[1778823085949,39.0,80621.22,0.0,0.00528,1e-05,0.92834]
[1778823090958,39.0,80606.36,0.0,0.00518,1e-05,0.91349]
[1778823095994,39.0,80603.28,0.0,0.00516,1e-05,0.90929]
[1778823101028,39.0,80607.82,0.0,0.00519,1e-05,0.91379]
[1778823106066,39.0,80604.66,0.0,0.00517,1e-05,0.91066]
[1778823111102,39.0,80587.02,0.0,0.00506,1e-05,0.89333]
[1778823116136,39.0,80592.69,0.0,0.00509,1e-05,0.89887]
[1778823121174,39.0,80585.5,0.0,0.00505,1e-05,0.89185]
[1778823125241,39.0,80573.24,0.0,0.00497,1e-05,0.87999]
[1778823127220,39.0,80558.74,0.0,0.00489,1e-05,0.86613]
[1778823130240,39.0,80570.93,0.0,0.00496,1e-05,0.87777]
[1778823135274,39.0,80571.0,0.0,0.00496,1e-05,0.87784]
[1778823139307,39.0,80555.96,0.0,0.00487,1e-05,0.8635]
[1778823143341,39.0,80515.84,0.0,0.00464,1e-05,0.82621]
[1778823146359,39.0,80540.1,0.0,0.00478,1e-05,0.84859]
[1778823151394,39.0,80529.41,0.0,0.00471,1e-05,0.83758]
[1778823156433,39.0,80545.75,0.0,0.0048,1e-05,0.85278]
[1778823161468,39.0,80541.88,0.0,0.00478,1e-05,0.84916]
[1778823164067,39.0,80517.43,0.0,0.00464,1e-05,0.82659]
[1778823169528,39.0,80506.89,0.0,0.00458,1e-05,0.81702]
[1778823174163,39.0,80527.52,0.0,0.0047,1e-05,0.83584]
[1778823177586,39.0,80512.77,0.0,0.00461,1e-05,0.82235]
[1778823180607,39.0,80528.7,0.0,0.0047,1e-05,0.83693]
[1778823182622,39.0,80512.19,0.0,0.00461,1e-05,0.82182]
[1778823186651,39.0,80493.31,0.0,0.0045,1e-05,0.80482]
[1778823191686,39.0,80506.76,0.0,0.00458,1e-05,0.8169]
[1778823195713,39.0,80495.12,0.0,0.00451,1e-05,0.80644]
[1778823200751,39.0,80520.03,0.0,0.00465,1e-05,0.82897]
[1778823205788,39.0,80519.36,0.0,0.00465,1e-05,0.82835]
[1778823208811,39.0,80531.29,0.0,0.00472,1e-05,0.83932]
[1778823214433,39.0,80531.13,0.0,0.00471,1e-05,0.83809]
[1778823219885,39.0,80544.21,0.0,0.00479,1e-05,0.85024]
[1778823222906,39.0,80530.61,0.0,0.00471,1e-05,0.83761]
[1778823227940,39.0,80529.61,0.0,0.0047,1e-05,0.83669]
[1778823232975,39.0,80535.52,0.0,0.00474,1e-05,0.84215]
[1778823235998,39.0,80546.7,0.0,0.0048,1e-05,0.85257]
[1778823241034,39.0,80549.67,0.0,0.00482,1e-05,0.85536]
[1778823246068,39.0,80545.79,0.0,0.0048,1e-05,0.85172]
[1778823251103,39.0,80553.24,0.0,0.00484,1e-05,0.85872]
[1778823256138,39.0,80561.18,0.0,0.00489,1e-05,0.86623]
[1778823261173,39.0,80557.97,0.0,0.00487,1e-05,0.86319]
[1778823264194,39.0,80569.02,0.0,0.00493,1e-05,0.8737]
[1778823269229,39.0,80561.61,0.0,0.00489,1e-05,0.86664]
[1778823274264,39.0,80566.33,0.0,0.00491,1e-05,0.87002]
[1778823277294,39.0,80552.96,0.0,0.00483,1e-05,0.85735]
[1778823282322,39.0,80547.19,0.0,0.0048,1e-05,0.85194]
[1778823287358,39.0,80543.87,0.0,0.00478,1e-05,0.84883]
[1778823292394,39.0,80545.82,0.0,0.00479,1e-05,0.85065]
[1778823297430,39.0,80538.31,0.0,0.00475,1e-05,0.84365]
[1778823302463,39.0,80534.76,0.0,0.00473,1e-05,0.84036]
[1778823305484,39.0,80517.91,0.0,0.00463,1e-05,0.82489]
[1778823310524,39.0,80507.74,0.0,0.00457,1e-05,0.81566]
[1778823315557,39.0,80498.77,0.0,0.00452,1e-05,0.8076]
[1778823317570,39.0,80485.62,0.0,0.00445,1e-05,0.7959]
[1778823322607,39.0,80482.77,0.0,0.00444,1e-05,0.79338]
[1778823325634,39.0,80469.24,0.0,0.00436,1e-05,0.78153]
[1778823330663,39.0,80469.86,0.0,0.00437,1e-05,0.78207]
[1778823335701,39.0,80474.01,0.0,0.00438,1e-05,0.78466]
[1778823340733,39.0,80462.13,0.0,0.00432,1e-05,0.77434]
[1778823345769,39.0,80460.97,0.0,0.00431,1e-05,0.77334]
[1778823347784,39.0,80448.62,0.0,0.00425,1e-05,0.76274]
[1778823352818,39.0,80442.35,0.0,0.00421,1e-05,0.75741]
[1778823357853,39.0,80433.79,0.0,0.00417,1e-05,0.75018]
[1778823362892,39.0,80425.92,0.0,0.00413,1e-05,0.74358]
[1778823366923,39.0,80413.64,0.0,0.00407,1e-05,0.73339]
[1778823369943,39.0,80437.13,0.0,0.00419,1e-05,0.75299]
[1778823371984,39.0,80410.96,0.0,0.00405,1e-05,0.73118]
[1778823376993,39.0,80409.66,0.0,0.00405,1e-05,0.73012]
[1778823378001,39.0,80397.25,0.0,0.00398,0.0,0.71998]
[1778823383043,39.0,80391.51,0.0,0.00396,0.0,0.71533]
[1778823388091,39.0,80363.26,0.0,0.00382,0.0,0.69281]
[1778823393111,39.0,80373.76,0.0,0.00386,0.0,0.70016]
[1778823397139,39.0,80351.63,0.0,0.00376,0.0,0.68279]
[1778823402175,39.0,80356.19,0.0,0.00378,0.0,0.68634]
[1778823405196,39.0,80372.03,0.0,0.00386,0.0,0.69879]
[1778823407211,39.0,80384.1,0.0,0.00391,0.0,0.70841]
[1778823412249,39.0,80389.28,0.0,0.00394,0.0,0.71257]
[1778823417287,39.0,80386.8,0.0,0.00393,0.0,0.71057]
[1778823422317,39.0,80369.51,0.0,0.00384,0.0,0.6968]
[1778823426346,39.0,80355.39,0.0,0.00378,0.0,0.68572]
[1778823431383,39.0,80368.2,0.0,0.00384,0.0,0.69576]
[1778823433401,39.0,80379.76,0.0,0.00389,0.0,0.70494]
[1778823436419,39.0,80367.86,0.0,0.00384,0.0,0.6955]
[1778823440447,39.0,80351.94,0.0,0.00376,0.0,0.68304]
[1778823443482,39.0,80325.97,0.0,0.00364,0.0,0.66312]
[1778823448514,39.0,80328.81,0.0,0.00365,0.0,0.66527]
[1778823453548,39.0,80333.58,0.0,0.00367,0.0,0.66799]
[1778823458583,39.0,80328.73,0.0,0.00365,0.0,0.6643]
[1778823462612,39.0,80317.19,0.0,0.00359,0.0,0.65559]
[1778823467647,39.0,80318.71,0.0,0.0036,0.0,0.65674]
[1778823471676,39.0,80304.8,0.0,0.00354,0.0,0.64636]
[1778823476710,39.0,80302.08,0.0,0.00353,0.0,0.64434]
[1778823481750,39.0,80312.72,0.0,0.00357,0.0,0.65225]
[1778823486781,39.0,80318.74,0.0,0.0036,0.0,0.65676]
[1778823491823,39.0,80310.62,0.0,0.00356,0.0,0.65068]
[1778823495859,39.0,80324.37,0.0,0.00363,0.0,0.661]
[1778823500882,39.0,80334.93,0.0,0.00368,0.0,0.66902]
[1778823505919,39.0,80328.18,0.0,0.00364,0.0,0.66388]
[1778823510953,39.0,80333.33,0.0,0.00367,0.0,0.6678]
[1778823514979,39.0,80324.03,0.0,0.00362,0.0,0.65984]
[1778823520014,39.0,80332.31,0.0,0.00366,0.0,0.66611]
[1778823525056,39.0,80345.3,0.0,0.00372,0.0,0.67605]
[1778823530085,39.0,80347.24,0.0,0.00373,0.0,0.67754]
[1778823535121,39.0,80366.54,0.0,0.00382,0.0,0.69258]
[1778823540154,39.0,80363.63,0.0,0.00381,0.0,0.69029]
[1778823545189,39.0,80364.19,0.0,0.00381,0.0,0.69073]
[1778823549217,39.0,80379.23,0.0,0.00388,0.0,0.70261]
[1778823552249,39.0,80390.4,0.0,0.00394,0.0,0.71155]
[1778823557276,39.0,80385.43,0.0,0.00391,0.0,0.70756]
[1778823561309,39.0,80399.48,0.0,0.00398,0.0,0.71889]
[1778823566338,39.0,80400.79,0.0,0.00399,0.0,0.71995]
[1778823569364,39.0,80378.78,0.0,0.00388,0.0,0.70226]
[1778823571374,39.0,80359.55,0.0,0.00378,0.0,0.68617]
[1778823574395,39.0,80377.96,0.0,0.00387,0.0,0.70065]
[1778823578426,39.0,80390.83,0.0,0.00393,0.0,0.71094]
[1778823580437,39.0,80409.21,0.0,0.00402,1e-05,0.72585]
[1778823585472,39.0,80401.58,0.0,0.00399,0.0,0.71962]
[1778823590507,39.0,80407.94,0.0,0.00402,1e-05,0.72481]
[1778823595542,39.0,80407.76,0.0,0.00402,1e-05,0.72466]
[1778823600577,39.0,80399.86,0.0,0.00398,0.0,0.71823]
[1778823604607,39.0,80386.96,0.0,0.00391,0.0,0.70783]
[1778823609640,39.0,80374.7,0.0,0.00385,0.0,0.69807]
[1778823611656,39.0,80357.08,0.0,0.00377,0.0,0.68424]
[1778823616689,39.0,80344.87,0.0,0.00371,0.0,0.6748]
[1778823621724,39.0,80345.2,0.0,0.00371,0.0,0.67505]
[1778823626760,39.0,80348.59,0.0,0.00373,0.0,0.67766]
[1778823631798,39.0,80349.14,0.0,0.00373,0.0,0.67716]
[1778823636833,39.0,80360.34,0.0,0.00378,0.0,0.68585]
[1778823641864,39.0,80361.11,0.0,0.00378,0.0,0.68645]
[1778823646901,39.0,80367.76,0.0,0.00382,0.0,0.69166]
[1778823651937,39.0,80374.28,0.0,0.00385,0.0,0.69679]
[1778823655969,39.0,80361.09,0.0,0.00378,0.0,0.68643]
[1778823661009,39.0,80366.67,0.0,0.00381,0.0,0.6908]
[1778823666042,39.0,80358.58,0.0,0.00377,0.0,0.68448]
[1778823671077,39.0,80362.0,0.0,0.00379,0.0,0.68714]
[1778823673091,39.0,80383.23,0.0,0.00389,0.0,0.7039]
[1778823678131,39.0,80395.75,0.0,0.00395,0.0,0.71394]
[1778823683160,39.0,80402.54,0.0,0.00398,0.0,0.71944]
[1778823688198,39.02,80403.53,0.0,0.004,0.0,0.72255]
[1778823693232,39.03,80401.57,0.0,0.004,0.0,0.72232]
[1778823697981,39.04,80383.02,0.0,0.00392,0.0,0.70826]
[1778823703301,39.04,80376.02,0.0,0.00388,0.0,0.70268]
[1778823708336,39.04,80373.69,0.0,0.00387,0.0,0.70083]
[1778823713371,39.04,80375.77,0.0,0.00388,0.0,0.70248]
[1778823718406,39.04,80377.84,0.0,0.00389,0.0,0.70413]
[1778823723444,39.06,80375.76,0.0,0.0039,0.0,0.70478]
[1778823726462,39.07,80387.46,0.0,0.00396,0.0,0.71557]
[1778823731497,39.09,80393.15,0.0,0.00401,0.0,0.72256]
[1778823736532,39.11,80392.63,0.0,0.00402,0.0,0.72453]
[1778823739560,39.12,80373.54,0.0,0.00393,0.0,0.71053]
[1778823741577,39.13,80386.05,0.0,0.004,0.0,0.72159]
[1778823746612,39.14,80396.04,0.0,0.00406,1e-05,0.73218]
[1778823751667,39.16,80392.93,0.0,0.00406,1e-05,0.7311]
[1778823756693,39.18,80395.56,0.0,0.00409,1e-05,0.73574]
[1778823761729,39.2,80410.35,0.0,0.00418,1e-05,0.75055]
[1778823766764,39.22,80408.47,0.0,0.00418,1e-05,0.75152]
[1778823771433,39.23,80403.55,0.0,0.00417,1e-05,0.74945]
[1778823771798,39.24,80404.6,0.0,0.00418,1e-05,0.75084]
[1778823776835,39.26,80405.49,0.0,0.0042,1e-05,0.75417]
[1778823781869,39.28,80407.56,0.0,0.00423,1e-05,0.75851]
[1778823786903,39.3,80408.35,0.0,0.00425,1e-05,0.7618]
[1778823789662,39.3,80410.98,0.0,0.00427,1e-05,0.76509]
[1778823789926,39.31,80415.2,0.0,0.00429,1e-05,0.76921]
[1778823791941,39.31,80428.45,0.0,0.00437,1e-05,0.7811]
[1778823793956,39.31,80443.26,0.0,0.00445,1e-05,0.7945]
[1778823797074,39.32,80450.08,0.0,0.00449,1e-05,0.80145]
[1778823797115,39.32,80458.47,0.0,0.00454,1e-05,0.80937]
[1778823801004,39.34,80470.25,0.0,0.00462,1e-05,0.82175]
[1778823801487,39.34,80470.25,0.0,0.00462,1e-05,0.82175]
[1778823802013,39.34,80471.07,0.0,0.00463,1e-05,0.82294]
[1778823804027,39.35,80489.99,0.0,0.00474,1e-05,0.84103]
[1778823805809,39.35,80493.35,0.0,0.00476,1e-05,0.84455]
[1778823806047,39.35,80494.14,0.0,0.00477,1e-05,0.84569]
[1778823811079,39.37,80489.74,0.0,0.00475,1e-05,0.84263]
[1778823816123,39.38,80488.94,0.0,0.00476,1e-05,0.84398]
[1778823821095,39.39,80487.96,0.0,0.00477,1e-05,0.84476]
[1778823821155,39.39,80486.79,0.0,0.00476,1e-05,0.8441]
[1778823826190,39.41,80485.39,0.0,0.00477,1e-05,0.8449]
[1778823831224,39.42,80480.0,0.0,0.00475,1e-05,0.84205]
[1778823836260,39.44,80473.3,0.0,0.00472,1e-05,0.83807]
[1778823841294,39.45,80483.48,0.0,0.0048,1e-05,0.84958]
[1778823846331,39.47,80482.08,0.0,0.0048,1e-05,0.85032]
[1778823851365,39.48,80483.6,0.0,0.00482,1e-05,0.85377]
[1778823856400,39.5,80482.33,0.0,0.00483,1e-05,0.85462]
[1778823861438,39.51,80480.88,0.0,0.00484,1e-05,0.85567]
[1778823866471,39.53,80476.89,0.0,0.00483,1e-05,0.85402]
[1778823871507,39.54,80476.02,0.0,0.00482,1e-05,0.85375]
[1778823876541,39.55,80482.5,0.0,0.00488,1e-05,0.86224]
[1778823881576,39.57,80482.98,0.0,0.00489,1e-05,0.86469]
[1778823886611,39.58,80482.13,0.0,0.0049,1e-05,0.86588]
[1778823891646,39.59,80481.73,0.0,0.00491,1e-05,0.86748]
[1778823896682,39.61,80466.77,0.0,0.00484,1e-05,0.85554]
[1778823901716,39.62,80459.64,0.0,0.00481,1e-05,0.85102]
[1778823906752,39.64,80451.46,0.0,0.00477,1e-05,0.84553]
[1778823909773,39.64,80440.43,0.0,0.00472,1e-05,0.83672]
[1778823911783,39.65,80434.98,0.0,0.00469,1e-05,0.83221]
[1778823911792,39.65,80431.25,0.0,0.00467,1e-05,0.82927]
[1778823915246,39.66,80435.71,0.0,0.0047,1e-05,0.83417]
[1778823915271,39.66,80428.5,0.0,0.00467,1e-05,0.82808]
[1778823917830,39.67,80416.01,0.0,0.0046,1e-05,0.81813]
[1778823922864,39.68,80425.01,0.0,0.00467,1e-05,0.8284]
[1778823927899,39.7,80424.53,0.0,0.00468,1e-05,0.83017]
[1778823932934,39.71,80415.94,0.0,0.00464,1e-05,0.82357]
[1778823937970,39.73,80411.18,0.0,0.00463,1e-05,0.82156]
[1778823943005,39.75,80407.3,0.0,0.00462,1e-05,0.82035]
[1778823948043,39.76,80405.78,0.0,0.00462,1e-05,0.82124]
[1778823953077,39.78,80408.74,0.0,0.00466,1e-05,0.82609]
[1778823958112,39.79,80410.41,0.0,0.00468,1e-05,0.82978]
[1778823963147,39.81,80411.92,0.0,0.0047,1e-05,0.83328]
[1778823966576,39.82,80410.49,0.0,0.0047,1e-05,0.8333]
[1778823967175,39.82,80413.67,0.0,0.00472,1e-05,0.83661]
[1778823970195,39.83,80427.56,0.0,0.00481,1e-05,0.85053]
[1778823975232,39.84,80417.28,0.0,0.00476,1e-05,0.84312]
[1778823976846,39.85,80415.05,0.0,0.00475,1e-05,0.8415]
[1778823977378,39.85,80415.05,0.0,0.00475,1e-05,0.8415]
[1778823977452,39.85,80411.26,0.0,0.00473,1e-05,0.83847]
[1778823979429,39.85,80411.26,0.0,0.00474,1e-05,0.83886]
[1778823980266,39.86,80408.41,0.0,0.00472,1e-05,0.83711]
[1778823985302,39.87,80405.01,0.0,0.00472,1e-05,0.83612]
[1778823987399,39.87,80404.72,0.0,0.00472,1e-05,0.83628]
[1778823988327,39.88,80395.79,0.0,0.00467,1e-05,0.82904]
[1778823989651,39.88,80394.45,0.0,0.00467,1e-05,0.82826]
[1778823990340,39.89,80393.6,0.0,0.00467,1e-05,0.82793]
[1778823995374,39.9,80396.79,0.0,0.00469,1e-05,0.83187]
[1778824000410,39.92,80404.44,0.0,0.00475,1e-05,0.84086]
[1778824005445,39.93,80397.32,0.0,0.00472,1e-05,0.83647]
[1778824010481,39.95,80393.42,0.0,0.00471,1e-05,0.83504]
[1778824015515,39.96,80394.75,0.0,0.00473,1e-05,0.83835]
[1778824020550,39.97,80392.63,0.0,0.00474,1e-05,0.83855]
[1778824025585,39.99,80379.91,0.0,0.00468,1e-05,0.82921]
[1778824030326,40.0,80386.93,0.0,0.00473,1e-05,0.83685]
[1778824030426,40.01,80391.21,0.0,0.00475,1e-05,0.84157]
[1778824031483,40.01,80391.21,0.0,0.00475,1e-05,0.84157]
[1778824031633,40.01,80393.05,0.0,0.00477,1e-05,0.84366]
[1778824035865,40.02,80396.58,0.0,0.0048,1e-05,0.84851]
[1778824035963,40.02,80402.56,0.0,0.00484,1e-05,0.85439]
[1778824041698,40.04,80408.03,0.0,0.00488,1e-05,0.86175]
[1778824046738,40.05,80389.6,0.0,0.00479,1e-05,0.8468]
[1778824051769,40.07,80377.61,0.0,0.00473,1e-05,0.83696]
[1778824056804,40.08,80379.59,0.0,0.00475,1e-05,0.84083]
[1778824061848,40.1,80369.82,0.0,0.00471,1e-05,0.83412]
[1778824066883,40.11,80386.82,0.0,0.00482,1e-05,0.85159]
[1778824069905,40.12,80403.48,0.0,0.00492,1e-05,0.86806]
[1778824074940,40.13,80401.01,0.0,0.00492,1e-05,0.86759]
[1778824079977,40.14,80403.37,0.0,0.00495,1e-05,0.8716]
[1778824085017,40.15,80411.95,0.0,0.00501,1e-05,0.88136]
[1778824090046,40.17,80402.18,0.0,0.00496,1e-05,0.87393]
[1778824095081,40.18,80400.29,0.0,0.00496,1e-05,0.87394]
[1778824100117,40.19,80379.02,0.0,0.00485,1e-05,0.8561]
[1778824101606,40.19,80375.36,0.0,0.00483,1e-05,0.85314]
[1778824102130,40.2,80376.05,0.0,0.00484,1e-05,0.85417]
[1778824105152,40.2,80363.34,0.0,0.00477,1e-05,0.84379]
[1778824106160,40.21,80349.07,0.0,0.00469,1e-05,0.8314]
[1778824111195,40.22,80352.16,0.0,0.00472,1e-05,0.8352]
[1778824116229,40.24,80361.23,0.0,0.00478,1e-05,0.8454]
[1778824120272,40.25,80378.63,0.0,0.00489,1e-05,0.86284]
[1778824121266,40.25,80390.37,0.0,0.00496,1e-05,0.87405]
[1778824126302,40.26,80388.23,0.0,0.00496,1e-05,0.8738]
[1778824131337,40.27,80389.52,0.0,0.00498,1e-05,0.8767]
[1778824136372,40.29,80384.77,0.0,0.00496,1e-05,0.874]
[1778824141408,40.3,80387.89,0.0,0.00499,1e-05,0.87863]
[1778824146443,40.31,80397.94,0.0,0.00506,1e-05,0.88976]
[1778824151483,40.32,80403.56,0.0,0.00511,1e-05,0.89668]
[1778824156518,40.33,80398.9,0.0,0.00509,1e-05,0.89379]
[1778824161553,40.34,80396.91,0.0,0.00509,1e-05,0.89348]
[1778824166588,40.35,80397.06,0.0,0.0051,1e-05,0.89521]
[1778824171623,40.36,80399.68,0.0,0.00512,1e-05,0.89811]
[1778824176658,40.37,80398.11,0.0,0.00512,1e-05,0.89819]
[1778824178680,40.38,80386.15,0.0,0.00505,1e-05,0.88751]
[1778824182712,40.39,80371.21,0.0,0.00497,1e-05,0.87489]
[1778824187750,40.4,80364.68,0.0,0.00494,1e-05,0.87065]
[1778824192784,40.41,80373.67,0.0,0.00501,1e-05,0.88075]
[1778824197819,40.42,80379.32,0.0,0.00505,1e-05,0.888]
[1778824202854,40.43,80386.62,0.0,0.00511,1e-05,0.89647]
[1778824206882,40.44,80402.26,0.0,0.00521,1e-05,0.91255]
[1778824211918,40.45,80408.76,0.0,0.00526,1e-05,0.92018]
[1778824216955,40.46,80413.5,0.0,0.0053,1e-05,0.92607]
[1778824221990,40.47,80413.79,0.0,0.00531,1e-05,0.9276]
[1778824227027,40.48,80399.2,0.0,0.00522,1e-05,0.91477]
[1778824232064,40.49,80393.87,0.0,0.00519,1e-05,0.90992]
[1778824237098,40.5,80395.8,0.0,0.00522,1e-05,0.9132]
[1778824242134,40.51,80400.83,0.0,0.00525,1e-05,0.91945]
[1778824247171,40.51,80409.95,0.0,0.00532,1e-05,0.9296]
[1778824252206,40.52,80411.16,0.0,0.00534,1e-05,0.93205]
[1778824257240,40.53,80425.13,0.0,0.00543,1e-05,0.94699]
[1778824262279,40.54,80435.79,0.0,0.0055,1e-05,0.95862]
[1778824267310,40.54,80438.23,0.0,0.00553,1e-05,0.96204]
[1778824272344,40.55,80442.37,0.0,0.00556,1e-05,0.96715]
[1778824275370,40.55,80464.16,0.0,0.0057,1e-05,0.98978]
[1778824277379,40.55,80485.14,0.0,0.00585,1e-05,1.01173]
[1778824277976,40.55,80485.14,0.0,0.00585,1e-05,1.01173]
[1778824278386,40.55,80492.0,0.0,0.00589,1e-05,1.01901]
[1778824283428,40.58,80491.45,0.0,0.00591,1e-05,1.0222]
[1778824286463,40.58,80506.57,0.0,0.00602,1e-05,1.03919]
[1778824287855,40.59,80507.33,0.0,0.00603,1e-05,1.04038]
[1778824288480,40.59,80520.45,0.0,0.00612,1e-05,1.0545]
[1778824290388,40.59,80528.98,0.0,0.00618,1e-05,1.06376]
[1778824290484,40.59,80528.66,0.0,0.00618,1e-05,1.06341]
[1778824292524,40.59,80514.24,0.0,0.00607,1e-05,1.04652]
[1778824293951,40.59,80507.18,0.0,0.00602,1e-05,1.03918]
[1778824294537,40.59,80499.74,0.0,0.00597,1e-05,1.03161]
[1778824296139,40.59,80499.23,0.0,0.00597,1e-05,1.03157]
[1778824296550,40.6,80499.52,0.0,0.00598,1e-05,1.03237]
[1778824301586,40.61,80504.42,0.0,0.00603,1e-05,1.03967]
[1778824306622,40.61,80497.62,0.0,0.00599,1e-05,1.03326]
[1778824311656,40.61,80499.22,0.0,0.006,1e-05,1.03521]
[1778824317699,40.62,80496.17,0.0,0.00598,1e-05,1.03227]
[1778824322733,40.62,80487.93,0.0,0.00593,1e-05,1.02389]
[1778824327770,40.62,80480.28,0.0,0.00588,1e-05,1.01625]
[1778824329795,40.62,80469.24,0.0,0.0058,1e-05,1.00491]
[1778824331797,40.62,80450.6,0.0,0.00568,1e-05,0.98595]
[1778824336831,40.64,80440.03,0.0,0.00563,1e-05,0.97734]
[1778824341866,40.68,80432.5,0.0,0.00562,1e-05,0.97578]
[1778824342521,40.68,80421.16,0.0,0.00554,1e-05,0.96451]
[1778824347913,40.68,80414.64,0.0,0.00551,1e-05,0.95889]
[1778824352948,40.69,80412.13,0.0,0.00549,1e-05,0.95613]
[1778824357983,40.71,80401.22,0.0,0.00544,1e-05,0.94814]
[1778824363019,40.73,80397.64,0.0,0.00544,1e-05,0.94763]
[1778824369060,40.74,80403.01,0.0,0.00548,1e-05,0.95424]
[1778824374095,40.74,80398.38,0.0,0.00546,1e-05,0.95074]
[1778824379136,40.75,80402.73,0.0,0.00549,1e-05,0.95634]
[1778824384169,40.76,80409.51,0.0,0.00554,1e-05,0.96393]
[1778824389204,40.76,80403.9,0.0,0.00552,1e-05,0.9596]
[1778824394239,40.77,80407.96,0.0,0.00555,1e-05,0.9647]
[1778824399274,40.78,80415.06,0.0,0.0056,1e-05,0.97264]
[1778824400143,40.78,80415.06,0.0,0.0056,1e-05,0.97264]
[1778824400281,40.78,80415.29,0.0,0.0056,1e-05,0.97287]
[1778824404309,40.78,80427.68,0.0,0.00568,1e-05,0.98541]
[1778824409344,40.78,80433.22,0.0,0.00572,1e-05,0.99107]
[1778824414379,40.78,80436.21,0.0,0.00573,1e-05,0.99289]
[1778824419414,40.78,80443.43,0.0,0.00578,1e-05,1.00031]
[1778824424449,40.78,80440.75,0.0,0.00576,1e-05,0.99755]
[1778824429491,40.78,80439.06,0.0,0.00575,1e-05,0.99582]
[1778824434522,40.78,80438.0,0.0,0.00574,1e-05,0.99473]
[1778824439556,40.78,80428.51,0.0,0.00568,1e-05,0.98503]
[1778824444593,40.78,80425.69,0.0,0.00566,1e-05,0.98217]
[1778824449627,40.78,80426.6,0.0,0.00567,1e-05,0.98309]
[1778824452648,40.78,80413.36,0.0,0.00558,1e-05,0.96972]
[1778824455669,40.78,80426.29,0.0,0.00567,1e-05,0.98278]
[1778824460706,40.78,80419.25,0.0,0.00562,1e-05,0.97565]
[1778824465739,40.78,80416.25,0.0,0.0056,1e-05,0.97262]
[1778824470779,40.78,80410.85,0.0,0.00557,1e-05,0.9672]
[1778824475815,40.78,80409.01,0.0,0.00555,1e-05,0.96415]
[1778824480849,40.78,80401.63,0.0,0.0055,1e-05,0.95679]
[1778824484878,40.78,80416.67,0.0,0.0056,1e-05,0.97183]
[1778824489912,40.78,80421.93,0.0,0.00563,1e-05,0.97714]
[1778824494949,40.78,80424.34,0.0,0.00565,1e-05,0.97957]
[1778824499983,40.78,80422.96,0.0,0.00564,1e-05,0.97818]
[1778824505047,40.78,80414.67,0.0,0.00558,1e-05,0.96982]
[1778824510085,40.78,80420.28,0.0,0.00562,1e-05,0.97547]
[1778824515064,40.78,80418.42,0.0,0.00561,1e-05,0.97359]
[1778824515117,40.78,80418.84,0.0,0.00561,1e-05,0.97402]
[1778824520156,40.78,80418.54,0.0,0.00561,1e-05,0.97371]
[1778824525189,40.78,80412.8,0.0,0.00557,1e-05,0.96794]
[1778824530224,40.78,80416.57,0.0,0.0056,1e-05,0.97173]
[1778824535258,40.78,80415.13,0.0,0.00558,1e-05,0.96907]
[1778824540293,40.78,80415.14,0.0,0.00558,1e-05,0.96908]
[1778824545330,40.78,80417.32,0.0,0.00559,1e-05,0.97127]
[1778824550366,40.78,80419.5,0.0,0.00561,1e-05,0.97378]
[1778824555398,40.78,80419.78,0.0,0.00562,1e-05,0.97468]
[1778824560433,40.79,80416.66,0.0,0.0056,1e-05,0.97234]
[1778824565470,40.79,80407.1,0.0,0.00554,1e-05,0.96359]
[1778824570506,40.8,80410.54,0.0,0.00557,1e-05,0.96786]
[1778824575543,40.8,80407.52,0.0,0.00556,1e-05,0.96568]
[1778824580578,40.81,80403.13,0.0,0.00554,1e-05,0.96219]
[1778824585613,40.82,80396.1,0.0,0.0055,1e-05,0.95596]
[1778824590649,40.82,80400.58,0.0,0.00553,1e-05,0.96139]
[1778824595684,40.83,80403.28,0.0,0.00555,1e-05,0.96383]
[1778824600718,40.83,80405.51,0.0,0.00557,1e-05,0.96701]
[1778824605753,40.84,80404.5,0.0,0.00557,1e-05,0.96694]
[1778824610788,40.85,80407.36,0.0,0.00559,1e-05,0.97074]
[1778824615828,40.85,80409.15,0.0,0.00561,1e-05,0.97346]
[1778824620862,40.86,80398.17,0.0,0.00554,1e-05,0.96339]
[1778824624890,40.86,80386.36,0.0,0.00548,1e-05,0.95249]
[1778824629926,40.87,80378.83,0.0,0.00543,1e-05,0.94617]
[1778824634962,40.88,80374.95,0.0,0.00542,1e-05,0.94345]
[1778824639998,40.88,80363.1,0.0,0.00535,1e-05,0.93301]
[1778824645033,40.89,80353.78,0.0,0.0053,1e-05,0.92513]
[1778824650068,40.9,80346.83,0.0,0.00527,1e-05,0.91967]
[1778824655102,40.91,80343.94,0.0,0.00525,1e-05,0.91697]
[1778824660137,40.92,80345.59,0.0,0.00527,1e-05,0.91977]
[1778824665172,40.93,80350.0,0.0,0.0053,1e-05,0.92519]
[1778824670212,40.93,80344.8,0.0,0.00528,1e-05,0.92134]
[1778824675248,40.94,80346.12,0.0,0.00529,1e-05,0.92378]
[1778824680282,40.95,80347.24,0.0,0.00531,1e-05,0.92598]
[1778824685317,40.96,80342.76,0.0,0.00529,1e-05,0.92279]
[1778824690355,40.96,80334.49,0.0,0.00524,1e-05,0.916]
[1778824695390,40.97,80326.19,0.0,0.0052,1e-05,0.90938]
[1778824700425,40.98,80330.92,0.0,0.00524,1e-05,0.91516]
[1778824705464,40.99,80333.95,0.0,0.00527,1e-05,0.9193]
[1778824710499,41.0,80334.61,0.0,0.00528,1e-05,0.92145]
[1778824715534,41.01,80329.93,0.0,0.00525,1e-05,0.91712]
[1778824720571,41.02,80330.6,0.0,0.00527,1e-05,0.9191]
[1778824725609,41.03,80330.44,0.0,0.00527,1e-05,0.92031]
[1778824730643,41.04,80333.39,0.0,0.0053,1e-05,0.92454]
[1778824735677,41.04,80338.9,0.0,0.00534,1e-05,0.93114]
[1778824740712,41.05,80335.23,0.0,0.00533,1e-05,0.9289]
[1778824746072,41.06,80327.64,0.0,0.00529,1e-05,0.92271]
[1778824746096,41.06,80326.27,0.0,0.00528,1e-05,0.92168]
[1778824746885,41.06,80326.27,0.0,0.00528,1e-05,0.92168]
[1778824746911,41.06,80326.8,0.0,0.00529,1e-05,0.92247]
[1778824750289,41.07,80320.89,0.0,0.00526,1e-05,0.91738]
[1778824750782,41.07,80318.87,0.0,0.00525,1e-05,0.91603]
[1778824755819,41.08,80314.25,0.0,0.00523,1e-05,0.91307]
[1778824760852,41.09,80311.48,0.0,0.00522,1e-05,0.91189]
[1778824763732,41.1,80308.8,0.0,0.00521,1e-05,0.90993]
[1778824763873,41.1,80306.99,0.0,0.0052,1e-05,0.90851]
[1778824765636,41.1,80298.42,0.0,0.00515,1e-05,0.90075]
[1778824765888,41.1,80296.66,0.0,0.00514,1e-05,0.89941]
[1778824770924,41.11,80297.87,0.0,0.00516,1e-05,0.90207]
[1778824773946,41.12,80314.98,0.0,0.00526,1e-05,0.91796]
[1778824778980,41.13,80331.43,0.0,0.00537,1e-05,0.93502]
[1778824784017,41.13,80341.99,0.0,0.00544,1e-05,0.94642]
[1778824789050,41.14,80338.58,0.0,0.00543,1e-05,0.94418]
[1778824794086,41.15,80345.76,0.0,0.00548,1e-05,0.95223]
[1778824799120,41.15,80337.97,0.0,0.00544,1e-05,0.9456]
[1778824804155,41.16,80339.96,0.0,0.00546,1e-05,0.94863]
[1778824809220,41.17,80342.88,0.0,0.00548,1e-05,0.9525]
[1778824813249,41.17,80329.75,0.0,0.0054,1e-05,0.9405]
[1778824815264,41.18,80317.22,0.0,0.00533,1e-05,0.92882]
[1778824816272,41.18,80305.46,0.0,0.00526,1e-05,0.91781]
[1778824820933,41.18,80299.68,0.0,0.00523,1e-05,0.91332]
[1778824821306,41.19,80294.51,0.0,0.0052,1e-05,0.9087]
[1778824826345,41.2,80302.55,0.0,0.00526,1e-05,0.91765]
[1778824827350,41.2,80313.83,0.0,0.00533,1e-05,0.92891]
[1778824831377,41.2,80304.65,0.0,0.00527,1e-05,0.91963]
[1778824831702,41.2,80304.65,0.0,0.00527,1e-05,0.91963]
[1778824832385,41.21,80301.13,0.0,0.00525,1e-05,0.91678]
[1778824837418,41.22,80304.84,0.0,0.00529,1e-05,0.92158]
[1778824842454,41.22,80311.9,0.0,0.00534,1e-05,0.92951]
[1778824844468,41.23,80323.97,0.0,0.00541,1e-05,0.94158]
[1778824849503,41.23,80323.27,0.0,0.00542,1e-05,0.94194]
[1778824854539,41.24,80312.56,0.0,0.00536,1e-05,0.93269]
[1778824858566,41.26,80324.2,0.0,0.00545,1e-05,0.94669]
[1778824863602,41.32,80325.34,0.0,0.00551,1e-05,0.95708]
[1778824866139,41.33,80325.35,0.0,0.00553,1e-05,0.95886]
[1778824866255,41.33,80335.35,0.0,0.00559,1e-05,0.96892]
[1778824867869,41.33,80335.35,0.0,0.00559,1e-05,0.96908]
[1778824867908,41.33,80347.35,0.0,0.00567,1e-05,0.98118]
[1778824871660,41.34,80335.25,0.0,0.00559,1e-05,0.96969]
[1778824876697,41.34,80331.98,0.0,0.00558,1e-05,0.96727]
[1778824878708,41.35,80314.76,0.0,0.00547,1e-05,0.95072]
[1778824883744,41.35,80307.72,0.0,0.00544,1e-05,0.94486]
[1778824888778,41.36,80303.55,0.0,0.00542,1e-05,0.94184]
[1778824893813,41.37,80300.22,0.0,0.0054,1e-05,0.9385]
[1778824898848,41.37,80301.82,0.0,0.00541,1e-05,0.94107]
[1778824903883,41.38,80302.73,0.0,0.00542,1e-05,0.94296]
[1778824908921,41.39,80317.38,0.0,0.00552,1e-05,0.95821]
[1778824912950,41.39,80304.99,0.0,0.00545,1e-05,0.94684]
[1778824917987,41.4,80310.41,0.0,0.00549,1e-05,0.95307]
[1778824921015,41.4,80321.84,0.0,0.00557,1e-05,0.96481]
[1778824926044,41.41,80321.06,0.0,0.00557,1e-05,0.96489]
[1778824930072,41.41,80333.61,0.0,0.00565,1e-05,0.97795]
[1778824934100,41.42,80320.15,0.0,0.00557,1e-05,0.9652]
[1778824937121,41.42,80331.72,0.0,0.00564,1e-05,0.97714]
[1778824942158,41.42,80334.88,0.0,0.00567,1e-05,0.98101]
[1778824948198,41.43,80342.7,0.0,0.00572,1e-05,0.98962]
[1778824953233,41.43,80354.59,0.0,0.0058,1e-05,1.00095]
[1778824958269,41.43,80367.61,0.0,0.00589,1e-05,1.01476]
[1778824963305,41.44,80362.83,0.0,0.00586,1e-05,1.01021]
[1778824968342,41.44,80358.59,0.0,0.00583,1e-05,1.00635]
[1778824973376,41.44,80364.72,0.0,0.00588,1e-05,1.01304]
[1778824976718,41.44,80370.31,0.0,0.00592,1e-05,1.01903]
[1778824977405,41.44,80370.23,0.0,0.00592,1e-05,1.01902]
[1778824978841,41.44,80367.9,0.0,0.0059,1e-05,1.01668]
[1778824979419,41.45,80365.42,0.0,0.00588,1e-05,1.0142]
[1778824984455,41.45,80362.93,0.0,0.00587,1e-05,1.01206]
[1778824989490,41.45,80362.01,0.0,0.00587,1e-05,1.01154]
[1778824993976,41.45,80364.02,0.0,0.00588,1e-05,1.01393]
[1778824994534,41.45,80370.83,0.0,0.00593,1e-05,1.02109]
[1778824995809,41.45,80376.32,0.0,0.00597,1e-05,1.02684]
[1778824996542,41.45,80379.03,0.0,0.00598,1e-05,1.02971]
[1778825001576,41.46,80367.6,0.0,0.00591,1e-05,1.01817]
[1778825007242,41.46,80362.2,0.0,0.00588,1e-05,1.01303]
[1778825012652,41.46,80368.73,0.0,0.00592,1e-05,1.019]
[1778825017688,41.46,80371.69,0.0,0.00594,1e-05,1.02241]
[1778825022724,41.47,80370.81,0.0,0.00594,1e-05,1.02185]
[1778825027758,41.47,80367.74,0.0,0.00592,1e-05,1.01906]
[1778825032793,41.47,80373.09,0.0,0.00596,1e-05,1.025]
[1778825038837,41.47,80378.41,0.0,0.00599,1e-05,1.0309]
[1778825043871,41.48,80373.19,0.0,0.00596,1e-05,1.02584]
[1778825048908,41.48,80375.34,0.0,0.00598,1e-05,1.02844]
[1778825053941,41.48,80380.74,0.0,0.00602,1e-05,1.0344]
[1778825058976,41.48,80381.99,0.0,0.00603,1e-05,1.03602]
[1778825064011,41.48,80383.84,0.0,0.00604,1e-05,1.03826]
[1778825069048,41.49,80389.46,0.0,0.00608,1e-05,1.04443]
[1778825074083,41.49,80391.5,0.0,0.00609,1e-05,1.04552]
[1778825076099,41.49,80406.68,0.0,0.00619,1e-05,1.06166]
[1778825081131,41.49,80411.06,0.0,0.00623,1e-05,1.06634]
[1778825086168,41.49,80402.24,0.0,0.00616,1e-05,1.05701]
[1778825091201,41.49,80402.69,0.0,0.00617,1e-05,1.05753]
[1778825096238,41.49,80395.41,0.0,0.00612,1e-05,1.04987]
[1778825101276,41.49,80400.34,0.0,0.00615,1e-05,1.05515]
[1778825106310,41.49,80387.27,0.0,0.00606,1e-05,1.04139]
[1778825108326,41.49,80398.25,0.0,0.00614,1e-05,1.053]
[1778825113361,41.49,80389.94,0.0,0.00608,1e-05,1.04428]
[1778825118395,41.49,80397.48,0.0,0.00613,1e-05,1.05233]
[1778825124439,41.49,80404.46,0.0,0.00618,1e-05,1.05981]
[1778825129472,41.49,80416.14,0.0,0.00626,1e-05,1.07233]
[1778825134507,41.49,80432.76,0.0,0.00637,1e-05,1.08902]
[1778825139549,41.49,80419.98,0.0,0.00628,1e-05,1.07516]
[1778825144585,41.49,80421.11,0.0,0.00629,1e-05,1.07638]
[1778825149617,41.49,80426.44,0.0,0.00633,1e-05,1.08215]
[1778825154653,41.49,80425.05,0.0,0.00632,1e-05,1.08064]
[1778825159690,41.49,80420.34,0.0,0.00629,1e-05,1.07555]
[1778825162709,41.49,80406.85,0.0,0.00619,1e-05,1.06107]
[1778825166738,41.49,80395.88,0.0,0.00612,1e-05,1.04945]
[1778825171774,41.49,80406.01,0.0,0.00619,1e-05,1.06024]
[1778825176809,41.49,80399.34,0.0,0.00614,1e-05,1.05317]
[1778825182853,41.49,80403.42,0.0,0.00617,1e-05,1.05756]
[1778825183861,41.49,80389.1,0.0,0.00607,1e-05,1.04246]
[1778825188895,41.49,80390.47,0.0,0.00608,1e-05,1.04415]
[1778825193930,41.49,80398.96,0.0,0.00613,1e-05,1.05195]
[1778825198966,41.49,80397.38,0.0,0.00612,1e-05,1.05034]
[1778825203999,41.5,80399.15,0.0,0.00614,1e-05,1.05229]
[1778825209035,41.5,80402.34,0.0,0.00616,1e-05,1.05573]
[1778825214070,41.5,80399.26,0.0,0.00614,1e-05,1.05253]
[1778825219105,41.5,80397.76,0.0,0.00613,1e-05,1.05102]
[1778825224140,41.5,80394.78,0.0,0.00611,1e-05,1.04799]
[1778825229179,41.5,80385.14,0.0,0.00604,1e-05,1.03801]
[1778825234210,41.5,80387.52,0.0,0.00606,1e-05,1.04073]
[1778825239245,41.5,80391.67,0.0,0.00609,1e-05,1.04521]
[1778825244282,41.5,80389.97,0.0,0.00608,1e-05,1.04354]
[1778825249317,41.5,80394.24,0.0,0.00611,1e-05,1.04813]
[1778825254351,41.5,80395.74,0.0,0.00611,1e-05,1.04847]
[1778825259388,41.5,80397.64,0.0,0.00613,1e-05,1.05054]
[1778825263414,41.5,80409.49,0.0,0.00621,1e-05,1.06317]
[1778825268451,41.5,80399.85,0.0,0.00614,1e-05,1.05291]
[1778825273486,41.5,80408.51,0.0,0.0062,1e-05,1.06212]
[1778825278522,41.5,80409.22,0.0,0.00621,1e-05,1.06288]
[1778825283557,41.5,80402.51,0.0,0.00616,1e-05,1.05573]
[1778825288594,41.5,80398.61,0.0,0.00613,1e-05,1.0516]
[1778825293628,41.5,80390.81,0.0,0.00608,1e-05,1.04345]
[1778825298665,41.5,80390.62,0.0,0.00608,1e-05,1.04335]
[1778825303701,41.5,80396.57,0.0,0.00612,1e-05,1.04968]
[1778825308735,41.5,80399.97,0.0,0.00614,1e-05,1.0533]
[1778825313770,41.5,80407.44,0.0,0.00619,1e-05,1.05994]
[1778825318808,41.5,80414.0,0.0,0.00623,1e-05,1.06696]
[1778825323841,41.5,80417.86,0.0,0.00626,1e-05,1.0711]
[1778825328878,41.5,80425.53,0.0,0.00631,1e-05,1.07938]
[1778825333912,41.5,80431.18,0.0,0.00635,1e-05,1.08551]
[1778825338947,41.5,80426.75,0.0,0.00632,1e-05,1.0807]
[1778825343982,41.5,80417.0,0.0,0.00625,1e-05,1.07018]
[1778825348009,41.5,80405.44,0.0,0.00617,1e-05,1.05781]
[1778825351030,41.5,80393.42,0.0,0.00609,1e-05,1.0451]
[1778825354052,41.5,80379.98,0.0,0.006,1e-05,1.03112]
[1778825359718,41.51,80381.21,0.0,0.00601,1e-05,1.0326]
[1778825365134,41.51,80385.83,0.0,0.00604,1e-05,1.0376]
[1778825369789,41.51,80401.24,0.0,0.00615,1e-05,1.05393]
[1778825376208,41.51,80400.52,0.0,0.00614,1e-05,1.05189]
[1778825382250,41.51,80397.91,0.0,0.00612,1e-05,1.04917]
[1778825387285,41.51,80403.71,0.0,0.00616,1e-05,1.05533]
[1778825393328,41.51,80407.42,0.0,0.00618,1e-05,1.05928]
[1778825398362,41.51,80404.05,0.0,0.00616,1e-05,1.05569]
[1778825403398,41.51,80406.17,0.0,0.00618,1e-05,1.05795]
[1778825408433,41.51,80397.54,0.0,0.00612,1e-05,1.04881]
[1778825415482,41.51,80394.5,0.0,0.0061,1e-05,1.04569]
[1778825420519,41.51,80391.35,0.0,0.00608,1e-05,1.04248]
[1778825425554,41.51,80392.43,0.0,0.00608,1e-05,1.04377]
[1778825430589,41.51,80396.1,0.0,0.00611,1e-05,1.04776]
[1778825435624,41.51,80399.36,0.0,0.00613,1e-05,1.05004]
[1778825440659,41.51,80398.29,0.0,0.00612,1e-05,1.04909]
[1778825445695,41.51,80401.49,0.0,0.00614,1e-05,1.05263]
[1778825450729,41.51,80403.57,0.0,0.00616,1e-05,1.05498]
[1778825454757,41.52,80416.93,0.0,0.00625,1e-05,1.06929]
[1778825459794,41.52,80410.63,0.0,0.00621,1e-05,1.06254]
[1778825464827,41.52,80411.91,0.0,0.00622,1e-05,1.06393]
[1778825469864,41.52,80420.17,0.0,0.00627,1e-05,1.0728]
[1778825474899,41.52,80419.52,0.0,0.00627,1e-05,1.0721]
[1778825479933,41.52,80417.53,0.0,0.00626,1e-05,1.06996]
[1778825484969,41.52,80423.06,0.0,0.00629,1e-05,1.07592]
[1778825490004,41.52,80430.34,0.0,0.00635,1e-05,1.0838]
[1778825495043,41.52,80425.86,0.0,0.00631,1e-05,1.07763]
[1778825500075,41.52,80423.08,0.0,0.00629,1e-05,1.07463]
[1778825505111,41.52,80419.36,0.0,0.00626,1e-05,1.07062]
[1778825510787,41.52,80416.62,0.0,0.00624,1e-05,1.06768]
[1778825516187,41.52,80409.66,0.0,0.00619,1e-05,1.06023]
[1778825521222,41.52,80407.1,0.0,0.00618,1e-05,1.0575]
[1778825526257,41.52,80409.55,0.0,0.00619,1e-05,1.06011]
[1778825531292,41.52,80403.7,0.0,0.00615,1e-05,1.05389]
[1778825536331,41.52,80409.6,0.0,0.00619,1e-05,1.06017]
[1778825541364,41.52,80407.58,0.0,0.00618,1e-05,1.05802]
[1778825546399,41.52,80408.36,0.0,0.00618,1e-05,1.05885]
[1778825551436,41.52,80408.33,0.0,0.00618,1e-05,1.05752]
[1778825552403,41.52,80408.33,0.0,0.00618,1e-05,1.05752]
[1778825552444,41.52,80407.84,0.0,0.00617,1e-05,1.057]
[1778825558484,41.52,80407.82,0.0,0.00617,1e-05,1.05701]
[1778825563519,41.52,80410.71,0.0,0.00619,1e-05,1.0601]
[1778825569561,41.52,80409.42,0.0,0.00618,1e-05,1.05874]
[1778825574596,41.52,80412.42,0.0,0.00621,1e-05,1.06194]
[1778825579631,41.52,80412.88,0.0,0.00621,1e-05,1.06243]
[1778825584666,41.52,80408.0,0.0,0.00618,1e-05,1.05726]
[1778825589702,41.52,80408.03,0.0,0.00618,1e-05,1.05735]
[1778825592680,41.52,80409.24,0.0,0.00618,1e-05,1.05867]
[1778825592726,41.52,80410.58,0.0,0.00619,1e-05,1.0601]
[1778825597760,41.52,80409.53,0.0,0.00619,1e-05,1.05902]
[1778825602794,41.52,80411.18,0.0,0.0062,1e-05,1.0608]
[1778825607827,41.52,80409.67,0.0,0.00619,1e-05,1.05919]
[1778825612863,41.52,80405.41,0.0,0.00615,1e-05,1.05339]
[1778825617897,41.52,80403.72,0.0,0.00614,1e-05,1.05165]
[1778825622932,41.52,80398.64,0.0,0.00611,1e-05,1.04634]
[1778825629982,41.52,80398.5,0.0,0.0061,1e-05,1.04632]
[1778825635019,41.52,80396.08,0.0,0.00609,1e-05,1.04384]
[1778825640056,41.52,80391.66,0.0,0.00606,1e-05,1.03931]
[1778825645088,41.52,80396.46,0.0,0.00609,1e-05,1.04448]
[1778825650124,41.52,80396.13,0.0,0.00609,1e-05,1.04424]
[1778825655158,41.52,80395.3,0.0,0.00609,1e-05,1.0435]
[1778825660193,41.52,80389.77,0.0,0.00605,1e-05,1.03785]
[1778825665229,41.52,80391.48,0.0,0.00606,1e-05,1.03985]
[1778825670264,41.53,80391.83,0.0,0.00607,1e-05,1.04043]
[1778825675299,41.53,80393.73,0.0,0.00607,1e-05,1.04138]
[1778825680336,41.53,80392.71,0.0,0.00607,1e-05,1.04052]
[1778825685370,41.53,80392.43,0.0,0.00607,1e-05,1.04042]
[1778825690406,41.53,80394.07,0.0,0.00608,1e-05,1.04234]
[1778825695440,41.53,80393.02,0.0,0.00607,1e-05,1.04144]
[1778825700475,41.53,80394.11,0.0,0.00608,1e-05,1.04279]
[1778825705510,41.53,80391.95,0.0,0.00607,1e-05,1.04072]
[1778825712217,41.54,80391.79,0.0,0.00607,1e-05,1.0408]
[1778825715089,41.54,80391.79,0.0,0.00607,1e-05,1.04088]
[1778825715153,41.54,80385.16,0.0,0.00603,1e-05,1.03398]
[1778825716588,41.54,80365.11,0.0,0.00589,1e-05,1.01336]
[1778825717854,41.54,80365.11,0.0,0.00589,1e-05,1.01336]
[1778825717905,41.54,80370.67,0.0,0.00593,1e-05,1.01908]
[1778825723636,41.54,80368.35,0.0,0.00592,1e-05,1.01716]
[1778825728671,41.54,80369.8,0.0,0.00593,1e-05,1.019]
[1778825732357,41.54,80384.33,0.0,0.00602,1e-05,1.03301]
[1778825737738,41.55,80376.59,0.0,0.00597,1e-05,1.02518]
[1778825742769,41.55,80377.21,0.0,0.00598,1e-05,1.02608]
[1778825747804,41.55,80374.15,0.0,0.00596,1e-05,1.02314]
[1778825752839,41.55,80375.42,0.0,0.00597,1e-05,1.02467]
[1778825757874,41.55,80377.78,0.0,0.00598,1e-05,1.02731]
[1778825762910,41.55,80381.13,0.0,0.00601,1e-05,1.03096]
[1778825767952,41.55,80386.44,0.0,0.00604,1e-05,1.03669]
[1778825772986,41.55,80388.37,0.0,0.00606,1e-05,1.03884]
[1778825778022,41.55,80395.56,0.0,0.00611,1e-05,1.04646]
[1778825781341,41.55,80399.84,0.0,0.00614,1e-05,1.05099]
[1778825781366,41.55,80406.5,0.0,0.00618,1e-05,1.05806]
[1778825783188,41.55,80406.5,0.0,0.00618,1e-05,1.05806]
[1778825783219,41.55,80428.82,0.0,0.00634,1e-05,1.08205]
[1778825789113,41.55,80429.36,0.0,0.00634,1e-05,1.08263]
[1778825794148,41.55,80430.83,0.0,0.00635,1e-05,1.0829]
[1778825799183,41.55,80432.74,0.0,0.00636,1e-05,1.08498]
[1778825804218,41.55,80430.79,0.0,0.00635,1e-05,1.08286]
[1778825809255,41.55,80430.71,0.0,0.00635,1e-05,1.08277]
[1778825814291,41.55,80431.62,0.0,0.00635,1e-05,1.08376]
[1778825819324,41.55,80436.31,0.0,0.00639,1e-05,1.08887]
[1778825824359,41.55,80439.06,0.0,0.00641,1e-05,1.09187]
[1778825827381,41.55,80451.34,0.0,0.00649,1e-05,1.10535]
[1778825832416,41.55,80452.85,0.0,0.00651,1e-05,1.10702]
[1778825837451,41.55,80451.07,0.0,0.00649,1e-05,1.10506]
[1778825842486,41.55,80457.11,0.0,0.00654,1e-05,1.11174]
[1778825846517,41.55,80444.05,0.0,0.00644,1e-05,1.09733]
[1778825851562,41.55,80437.11,0.0,0.00638,1e-05,1.08841]
[1778825852935,41.55,80435.89,0.0,0.00638,1e-05,1.08708]
[1778825853576,41.55,80434.37,0.0,0.00636,1e-05,1.08543]
[1778825857604,41.55,80422.5,0.0,0.00628,1e-05,1.07258]
[1778825863281,41.55,80417.68,0.0,0.00625,1e-05,1.0674]
[1778825864741,41.55,80417.68,0.0,0.00625,1e-05,1.0674]
[1778825864757,41.55,80414.91,0.0,0.00623,1e-05,1.06443]
[1778825870695,41.55,80415.23,0.0,0.00623,1e-05,1.06477]
[1778825875730,41.55,80415.25,0.0,0.00623,1e-05,1.0648]
[1778825880765,41.55,80410.17,0.0,0.00619,1e-05,1.05937]
[1778825885800,41.55,80408.05,0.0,0.00618,1e-05,1.05711]
[1778825890835,41.55,80389.72,0.0,0.00605,1e-05,1.03776]
[1778825895875,41.55,80385.25,0.0,0.00602,1e-05,1.03309]
[1778825899898,41.55,80399.8,0.0,0.00612,1e-05,1.04837]
[1778825904935,41.55,80398.91,0.0,0.00612,1e-05,1.04743]
[1778825909969,41.55,80401.22,0.0,0.00613,1e-05,1.04987]
[1778825915010,41.55,80400.29,0.0,0.00612,1e-05,1.04759]
[1778825920040,41.55,80401.28,0.0,0.00613,1e-05,1.04864]
[1778825926083,41.55,80403.06,0.0,0.00614,1e-05,1.05052]
[1778825928098,41.56,80388.48,0.0,0.00604,1e-05,1.0352]
[1778825933132,41.56,80380.81,0.0,0.00599,1e-05,1.02736]
[1778825938166,41.56,80384.96,0.0,0.00602,1e-05,1.03185]
[1778825943201,41.56,80385.27,0.0,0.00602,1e-05,1.03234]
[1778825948236,41.56,80377.79,0.0,0.00597,1e-05,1.02475]
[1778825953271,41.56,80368.61,0.0,0.00591,1e-05,1.01558]
[1778825958306,41.56,80371.59,0.0,0.00593,1e-05,1.01897]
[1778825963342,41.57,80372.63,0.0,0.00594,1e-05,1.02033]
[1778825968376,41.57,80376.73,0.0,0.00597,1e-05,1.02485]
[1778825973418,41.57,80370.19,0.0,0.00592,1e-05,1.01707]
[1778825978448,41.57,80367.16,0.0,0.0059,1e-05,1.01427]
[1778825983483,41.57,80366.17,0.0,0.0059,1e-05,1.01356]
[1778825988518,41.57,80366.28,0.0,0.0059,1e-05,1.01397]
[1778825992547,41.58,80353.26,0.0,0.00582,1e-05,1.0009]
[1778825995567,41.58,80338.6,0.0,0.00572,1e-05,0.98636]
[1778826000606,41.58,80334.19,0.0,0.0057,1e-05,0.98246]
[1778826002617,41.58,80321.28,0.0,0.00562,1e-05,0.96985]
[1778826007652,41.59,80318.41,0.0,0.0056,1e-05,0.96765]
[1778826012688,41.59,80318.52,0.0,0.00561,1e-05,0.96849]
[1778826017722,41.6,80316.19,0.0,0.0056,1e-05,0.96689]
[1778826022757,41.6,80306.08,0.0,0.00554,1e-05,0.95786]
[1778826025779,41.6,80293.85,0.0,0.00547,1e-05,0.94627]
[1778826030817,41.61,80289.02,0.0,0.00544,1e-05,0.9427]
[1778826035850,41.62,80295.38,0.0,0.00548,1e-05,0.94855]
[1778826037865,41.62,80308.19,0.0,0.00556,1e-05,0.96137]
[1778826042900,41.62,80310.18,0.0,0.00558,1e-05,0.96407]
[1778826047934,41.63,80312.49,0.0,0.0056,1e-05,0.96705]
[1778826052972,41.63,80321.98,0.0,0.00567,1e-05,0.97714]
[1778826058006,41.64,80323.26,0.0,0.00568,1e-05,0.97903]
[1778826063045,41.64,80325.72,0.0,0.0057,1e-05,0.9821]
[1778826064707,41.64,80338.45,0.0,0.00578,1e-05,0.99499]
[1778826068508,41.64,80339.24,0.0,0.00579,1e-05,0.99608]
[1778826068562,41.65,80342.67,0.0,0.00581,1e-05,0.99964]
[1778826070299,41.65,80342.67,0.0,0.00581,1e-05,0.99973]
[1778826070391,41.65,80358.12,0.0,0.00591,1e-05,1.01557]
[1778826076136,41.65,80355.42,0.0,0.0059,1e-05,1.01319]
[1778826081171,41.65,80358.51,0.0,0.00592,1e-05,1.01669]
[1778826086210,41.65,80358.94,0.0,0.00593,1e-05,1.01745]
[1778826091245,41.65,80368.01,0.0,0.00598,1e-05,1.02586]
[1778826092880,41.66,80370.23,0.0,0.006,1e-05,1.0282]
[1778826093261,41.66,80369.43,0.0,0.00599,1e-05,1.02742]
[1778826095748,41.66,80376.93,0.0,0.00604,1e-05,1.03526]
[1778826095830,41.66,80386.78,0.0,0.00611,1e-05,1.04561]
[1778826099302,41.66,80397.83,0.0,0.00619,1e-05,1.05731]
[1778826101319,41.66,80410.43,0.0,0.00627,1e-05,1.07076]
[1778826106354,41.66,80421.98,0.0,0.00636,1e-05,1.08322]
[1778826110413,41.66,80433.19,0.0,0.00644,1e-05,1.09543]
[1778826115440,41.66,80430.51,0.0,0.00642,1e-05,1.0925]
[1778826120475,41.66,80426.71,0.0,0.00639,1e-05,1.08836]
[1778826122522,41.66,80426.56,0.0,0.00639,1e-05,1.08819]
[1778826122583,41.66,80426.24,0.0,0.00639,1e-05,1.08785]
[1778826123451,41.66,80426.24,0.0,0.00639,1e-05,1.08785]
[1778826123516,41.66,80429.13,0.0,0.00641,1e-05,1.09099]
[1778826128531,41.66,80414.06,0.0,0.0063,1e-05,1.07467]
[1778826133567,41.66,80410.85,0.0,0.00628,1e-05,1.07121]
[1778826135589,41.66,80422.61,0.0,0.00636,1e-05,1.0839]
[1778826138245,41.66,80424.99,0.0,0.00638,1e-05,1.08649]
[1778826138602,41.66,80423.29,0.0,0.00637,1e-05,1.08464]
[1778826143638,41.66,80424.66,0.0,0.00638,1e-05,1.08613]
[1778826148673,41.66,80419.16,0.0,0.00634,1e-05,1.08017]
[1778826153707,41.66,80416.28,0.0,0.00631,1e-05,1.07574]
[1778826158742,41.66,80409.75,0.0,0.00626,1e-05,1.06872]
[1778826162587,41.66,80415.63,0.0,0.0063,1e-05,1.07504]
[1778826162772,41.66,80415.82,0.0,0.00631,1e-05,1.07524]
[1778826164168,41.66,80413.59,0.0,0.00629,1e-05,1.07284]
[1778826164787,41.66,80416.02,0.0,0.00631,1e-05,1.07546]
[1778826168814,41.66,80404.74,0.0,0.00623,1e-05,1.06336]
[1778826174866,41.66,80403.71,0.0,0.00622,1e-05,1.06226]
[1778826179234,41.66,80407.86,0.0,0.00625,1e-05,1.0667]
[1778826179903,41.66,80413.33,0.0,0.00629,1e-05,1.07256]
[1778826180889,41.66,80413.33,0.0,0.00629,1e-05,1.07256]
[1778826180916,41.66,80414.69,0.0,0.0063,1e-05,1.07403]
[1778826183932,41.66,80402.74,0.0,0.00621,1e-05,1.06123]
[1778826185947,41.66,80391.13,0.0,0.00613,1e-05,1.04892]
[1778826190981,41.66,80386.89,0.0,0.0061,1e-05,1.04448]
[1778826196016,41.66,80385.22,0.0,0.00609,1e-05,1.04278]
[1778826202058,41.66,80389.65,0.0,0.00612,1e-05,1.04749]
[1778826207093,41.66,80391.06,0.0,0.00613,1e-05,1.04901]
[1778826212129,41.66,80392.4,0.0,0.00614,1e-05,1.04916]
[1778826217163,41.66,80397.49,0.0,0.00617,1e-05,1.05455]
[1778826222198,41.66,80397.95,0.0,0.00617,1e-05,1.05504]
[1778826227233,41.66,80398.95,0.0,0.00618,1e-05,1.0561]
[1778826232272,41.66,80399.55,0.0,0.00619,1e-05,1.05674]
[1778826237305,41.66,80399.08,0.0,0.00618,1e-05,1.05624]
[1778826242340,41.66,80399.08,0.0,0.00618,1e-05,1.05624]
[1778826247375,41.66,80411.72,0.0,0.00627,1e-05,1.06973]
[1778826252411,41.66,80414.11,0.0,0.00629,1e-05,1.0723]
[1778826255432,41.66,80402.2,0.0,0.0062,1e-05,1.05956]
[1778826260469,41.66,80396.47,0.0,0.00616,1e-05,1.05347]
[1778826265503,41.66,80402.02,0.0,0.0062,1e-05,1.05937]
[1778826270539,41.66,80407.66,0.0,0.00624,1e-05,1.06538]
[1778826275573,41.66,80401.81,0.0,0.00619,1e-05,1.05784]
[1778826279602,41.66,80383.72,0.0,0.00607,1e-05,1.03878]
[1778826284637,41.66,80391.04,0.0,0.00612,1e-05,1.04656]
[1778826289684,41.66,80392.66,0.0,0.00613,1e-05,1.04831]
[1778826294720,41.66,80394.36,0.0,0.00614,1e-05,1.05015]
[1778826299756,41.66,80393.52,0.0,0.00614,1e-05,1.04932]
[1778826304792,41.66,80386.55,0.0,0.00609,1e-05,1.04209]
[1778826309826,41.66,80392.82,0.0,0.00613,1e-05,1.04885]
[1778826313854,41.66,80404.02,0.0,0.00621,1e-05,1.06075]
[1778826318889,41.66,80411.43,0.0,0.00626,1e-05,1.06867]
[1778826323925,41.66,80417.81,0.0,0.00631,1e-05,1.07553]
[1778826328959,41.66,80417.18,0.0,0.0063,1e-05,1.07485]
[1778826333994,41.66,80411.11,0.0,0.00625,1e-05,1.06702]
[1778826339029,41.66,80411.24,0.0,0.00626,1e-05,1.06716]
[1778826344068,41.66,80410.62,0.0,0.00625,1e-05,1.06649]
[1778826349100,41.66,80413.68,0.0,0.00627,1e-05,1.06977]
[1778826354131,41.66,80414.27,0.0,0.00628,1e-05,1.07041]
[1778826359169,41.66,80406.73,0.0,0.00622,1e-05,1.06234]
[1778826364206,41.66,80402.95,0.0,0.0062,1e-05,1.05831]
[1778826369239,41.66,80406.47,0.0,0.00622,1e-05,1.06206]
[1778826374273,41.66,80416.04,0.0,0.00629,1e-05,1.07231]
[1778826379309,41.66,80415.93,0.0,0.00629,1e-05,1.07219]
[1778826384345,41.66,80417.79,0.0,0.0063,1e-05,1.07419]
[1778826389379,41.66,80420.96,0.0,0.00632,1e-05,1.07761]
[1778826394414,41.66,80426.17,0.0,0.00635,1e-05,1.08192]
[1778826398443,41.66,80440.44,0.0,0.00646,1e-05,1.09747]
[1778826403478,41.66,80441.38,0.0,0.00646,1e-05,1.0985]
[1778826408512,41.66,80440.73,0.0,0.00646,1e-05,1.09779]
[1778826413547,41.66,80441.74,0.0,0.00646,1e-05,1.0989]
[1778826418586,41.66,80444.83,0.0,0.00649,1e-05,1.10229]
[1778826423619,41.66,80456.34,0.0,0.00657,1e-05,1.11502]
[1778826428654,41.66,80464.64,0.0,0.00663,1e-05,1.12427]
[1778826433691,41.66,80472.18,0.0,0.00669,1e-05,1.13273]
[1778826438723,41.66,80466.39,0.0,0.00664,1e-05,1.12623]
[1778826443760,41.66,80469.78,0.0,0.00667,1e-05,1.13003]
[1778826448798,41.66,80465.12,0.0,0.00664,1e-05,1.12481]
[1778826453829,41.66,80462.38,0.0,0.00661,1e-05,1.12038]
[1778826458865,41.66,80454.87,0.0,0.00655,1e-05,1.11203]
[1778826463899,41.66,80457.03,0.0,0.00657,1e-05,1.11443]
[1778826468937,41.66,80458.54,0.0,0.00658,1e-05,1.11611]
[1778826473971,41.66,80458.53,0.0,0.00658,1e-05,1.11609]
[1778826479006,41.66,80459.9,0.0,0.00659,1e-05,1.11762]
[1778826485081,41.66,80465.66,0.0,0.00663,1e-05,1.12405]
[1778826490108,41.66,80470.18,0.0,0.00666,1e-05,1.12911]
[1778826495143,41.66,80475.05,0.0,0.0067,1e-05,1.13459]
[1778826500179,41.66,80470.26,0.0,0.00667,1e-05,1.1292]
[1778826505213,41.66,80475.23,0.0,0.0067,1e-05,1.13479]
[1778826510248,41.66,80475.52,0.0,0.0067,1e-05,1.13512]
[1778826517297,41.66,80479.35,0.0,0.00672,1e-05,1.13807]
[1778826522334,41.66,80470.0,0.0,0.00666,1e-05,1.12754]
[1778826527367,41.66,80469.16,0.0,0.00665,1e-05,1.1266]
[1778826532402,41.66,80471.04,0.0,0.00666,1e-05,1.12871]
[1778826538022,41.66,80471.79,0.0,0.00667,1e-05,1.12955]
[1778826543502,41.66,80481.47,0.0,0.00674,1e-05,1.14046]
[1778826550551,41.66,80484.82,0.0,0.00677,1e-05,1.14426]
[1778826556593,41.66,80486.55,0.0,0.00678,1e-05,1.14623]
[1778826561627,41.66,80488.62,0.0,0.00679,1e-05,1.14858]
[1778826566663,41.66,80488.43,0.0,0.00679,1e-05,1.14836]
[1778826571698,41.66,80487.57,0.0,0.00678,1e-05,1.146]
[1778826576733,41.66,80483.09,0.0,0.00674,1e-05,1.14092]
[1778826581769,41.66,80483.84,0.0,0.00675,1e-05,1.14177]
[1778826586803,41.66,80490.45,0.0,0.0068,1e-05,1.14928]
[1778826591839,41.66,80491.94,0.0,0.00681,1e-05,1.15098]
[1778826596873,41.66,80495.96,0.0,0.00684,1e-05,1.15557]
[1778826601908,41.66,80500.95,0.0,0.00688,1e-05,1.16129]
[1778826606945,41.66,80491.28,0.0,0.00681,1e-05,1.15022]
[1778826611980,41.66,80491.73,0.0,0.00681,1e-05,1.15074]
[1778826615000,41.66,80504.43,0.0,0.00691,1e-05,1.1653]
[1778826620039,41.66,80506.67,0.0,0.00692,1e-05,1.16788]
[1778826625072,41.66,80513.12,0.0,0.00697,1e-05,1.17535]
[1778826630107,41.66,80520.3,0.0,0.00703,1e-05,1.18371]
[1778826634306,41.66,80531.54,0.0,0.00711,1e-05,1.19546]
[1778826634365,41.66,80541.34,0.0,0.00718,1e-05,1.20705]
[1778826638339,41.66,80550.68,0.0,0.00726,1e-05,1.21817]
[1778826638439,41.66,80559.24,0.0,0.00733,1e-05,1.22844]
[1778826644208,41.66,80564.13,0.0,0.00737,1e-05,1.23434]
[1778826649243,41.66,80570.09,0.0,0.00742,1e-05,1.24156]
[1778826654275,41.66,80576.27,0.0,0.00747,1e-05,1.24909]
[1778826659311,41.66,80574.88,0.0,0.00745,1e-05,1.24739]
[1778826663348,41.66,80556.58,0.0,0.00731,1e-05,1.22524]
[1778826665363,41.66,80543.98,0.0,0.00721,1e-05,1.21018]
[1778826668460,41.66,80543.94,0.0,0.00721,1e-05,1.21013]
[1778826668509,41.66,80545.96,0.0,0.00722,1e-05,1.21254]
[1778826674426,41.66,80545.53,0.0,0.00722,1e-05,1.21203]
[1778826679461,41.66,80543.54,0.0,0.0072,1e-05,1.20966]
[1778826684496,41.66,80547.11,0.0,0.00723,1e-05,1.21391]
[1778826689533,41.66,80555.62,0.0,0.0073,1e-05,1.22409]
[1778826694567,41.66,80547.25,0.0,0.00722,1e-05,1.21263]
[1778826699601,41.66,80545.77,0.0,0.00721,1e-05,1.21087]
[1778826704639,41.66,80543.65,0.0,0.00719,1e-05,1.20835]
[1778826709674,41.66,80539.83,0.0,0.00716,1e-05,1.20382]
[1778826714712,41.66,80529.76,0.0,0.00709,1e-05,1.19194]
[1778826719750,41.66,80524.53,0.0,0.00704,1e-05,1.18581]
[1778826724790,41.66,80523.94,0.0,0.00704,1e-05,1.18512]
[1778826729823,41.66,80517.1,0.0,0.00699,1e-05,1.17715]
[1778826734858,41.66,80517.54,0.0,0.00699,1e-05,1.17766]
[1778826739893,41.66,80515.82,0.0,0.00698,1e-05,1.17566]
[1778826744929,41.66,80512.42,0.0,0.00695,1e-05,1.17172]
[1778826749963,41.66,80505.38,0.0,0.0069,1e-05,1.16359]
[1778826754999,41.66,80504.21,0.0,0.00688,1e-05,1.16085]
[1778826760033,41.66,80505.2,0.0,0.00689,1e-05,1.16199]
[1778826765069,41.66,80507.04,0.0,0.0069,1e-05,1.1641]
[1778826770103,41.66,80507.68,0.0,0.00691,1e-05,1.16484]
[1778826775138,41.66,80506.69,0.0,0.0069,1e-05,1.1637]
[1778826780175,41.66,80507.22,0.0,0.0069,1e-05,1.16431]
[1778826785209,41.66,80505.9,0.0,0.00689,1e-05,1.16279]
[1778826790243,41.66,80506.43,0.0,0.0069,1e-05,1.1634]
[1778826795278,41.66,80506.8,0.0,0.0069,1e-05,1.16383]
[1778826800314,41.66,80506.22,0.0,0.0069,1e-05,1.16316]
[1778826805349,41.66,80506.64,0.0,0.0069,1e-05,1.16364]
[1778826810385,41.66,80506.9,0.0,0.0069,1e-05,1.16394]
[1778826815421,41.66,80506.7,0.0,0.00689,1e-05,1.16231]
[1778826820455,41.66,80507.43,0.0,0.0069,1e-05,1.16315]
[1778826825490,41.66,80490.19,0.0,0.00677,1e-05,1.14344]
[1778826827503,41.66,80504.05,0.0,0.00687,1e-05,1.15927]
[1778826832539,41.66,80505.76,0.0,0.00688,1e-05,1.16123]
[1778826837573,41.66,80504.61,0.0,0.00688,1e-05,1.15991]
[1778826842608,41.66,80504.86,0.0,0.00688,1e-05,1.1602]
[1778826847644,41.66,80504.4,0.0,0.00687,1e-05,1.15967]
[1778826852678,41.66,80504.38,0.0,0.00687,1e-05,1.15965]
[1778826854828,41.66,80504.18,0.0,0.00687,1e-05,1.15942]
[1778826855699,41.66,80504.05,0.0,0.00687,1e-05,1.15927]
[1778826860735,41.66,80504.22,0.0,0.00687,1e-05,1.15946]
[1778826865769,41.66,80503.7,0.0,0.00687,1e-05,1.15886]
[1778826870805,41.66,80502.87,0.0,0.00686,1e-05,1.15791]
[1778826876848,41.66,80501.54,0.0,0.00684,1e-05,1.15499]
[1778826881882,41.66,80501.7,0.0,0.00685,1e-05,1.15518]
[1778826884888,41.66,80500.26,0.0,0.00683,1e-05,1.15353]
[1778826884964,41.66,80491.37,0.0,0.00677,1e-05,1.1434]
[1778826890493,41.66,80497.04,0.0,0.00681,1e-05,1.14985]
[1778826896622,41.66,80493.38,0.0,0.00678,1e-05,1.14568]
[1778826896722,41.66,80481.91,0.0,0.0067,1e-05,1.1327]
[1778826902024,41.66,80494.48,0.0,0.00679,1e-05,1.14693]
[1778826907060,41.66,80504.56,0.0,0.00687,1e-05,1.15846]
[1778826912095,41.66,80502.55,0.0,0.00685,1e-05,1.15615]
[1778826917130,41.66,80503.68,0.0,0.00686,1e-05,1.15745]
[1778826922165,41.66,80506.31,0.0,0.00688,1e-05,1.16046]
[1778826927201,41.66,80506.33,0.0,0.00688,1e-05,1.16049]
[1778826930774,41.66,80519.36,0.0,0.00698,1e-05,1.17554]
[1778826935256,41.66,80509.76,0.0,0.0069,1e-05,1.16303]
[1778826940291,41.66,80508.2,0.0,0.00689,1e-05,1.16124]
[1778826945327,41.66,80502.32,0.0,0.00684,1e-05,1.15449]
[1778826950361,41.66,80500.95,0.0,0.00683,1e-05,1.15293]
[1778826955396,41.66,80497.62,0.0,0.00681,1e-05,1.14912]
[1778826960431,41.66,80504.52,0.0,0.00686,1e-05,1.15701]
[1778826965467,41.66,80503.41,0.0,0.00685,1e-05,1.15574]
[1778826970501,41.66,80495.14,0.0,0.00679,1e-05,1.1463]
[1778826975536,41.66,80486.51,0.0,0.00672,1e-05,1.13652]
[1778826980572,41.66,80483.87,0.0,0.0067,1e-05,1.13354]
[1778826985606,41.66,80479.37,0.0,0.00667,1e-05,1.12847]
[1778826990643,41.66,80478.6,0.0,0.00666,1e-05,1.12761]
[1778826995679,41.66,80482.55,0.0,0.00669,1e-05,1.13068]
[1778827000712,41.66,80489.58,0.0,0.00674,1e-05,1.13861]
[1778827004740,41.66,80502.73,0.0,0.00684,1e-05,1.15357]
[1778827007761,41.66,80515.05,0.0,0.00693,1e-05,1.16773]
[1778827012798,41.66,80518.14,0.0,0.00695,1e-05,1.17131]
[1778827017833,41.66,80516.36,0.0,0.00694,1e-05,1.16925]
[1778827022869,41.66,80516.78,0.0,0.00694,1e-05,1.16973]
[1778827023875,41.66,80505.46,0.0,0.00686,1e-05,1.15669]
[1778827028911,41.66,80500.23,0.0,0.00682,1e-05,1.15071]
[1778827034954,41.66,80503.57,0.0,0.00684,1e-05,1.15453]
[1778827038980,41.66,80515.51,0.0,0.00693,1e-05,1.16826]
[1778827044024,41.66,80516.6,0.0,0.00694,1e-05,1.16952]
[1778827049053,41.66,80518.65,0.0,0.00696,1e-05,1.1719]
[1778827054088,41.66,80520.98,0.0,0.00697,1e-05,1.17319]
[1778827058117,41.66,80537.29,0.0,0.00709,1e-05,1.19224]
[1778827063152,41.66,80540.46,0.0,0.00712,1e-05,1.19597]
[1778827068187,41.66,80536.83,0.0,0.00709,1e-05,1.1917]
[1778827073222,41.66,80535.93,0.0,0.00708,1e-05,1.19064]
[1778827078257,41.66,80535.89,0.0,0.00708,1e-05,1.19059]
[1778827083293,41.66,80538.83,0.0,0.00711,1e-05,1.19405]
[1778827088327,41.66,80529.39,0.0,0.00703,1e-05,1.18298]
[1778827093363,41.66,80524.57,0.0,0.007,1e-05,1.17736]
[1778827098397,41.66,80517.81,0.0,0.00694,1e-05,1.16952]
[1778827103432,41.66,80511.66,0.0,0.0069,1e-05,1.16242]
[1778827108469,41.66,80510.43,0.0,0.00689,1e-05,1.161]
[1778827113502,41.66,80510.79,0.0,0.00688,1e-05,1.16002]
[1778827118537,41.66,80510.9,0.0,0.00688,1e-05,1.16014]
[1778827123572,41.66,80512.13,0.0,0.00689,1e-05,1.16156]
[1778827128607,41.66,80521.87,0.0,0.00697,1e-05,1.17281]
[1778827133646,41.66,80530.96,0.0,0.00704,1e-05,1.1834]
[1778827135360,41.66,80530.96,0.0,0.00704,1e-05,1.1834]
[1778827135661,41.66,80531.02,0.0,0.00704,1e-05,1.18347]
[1778827140695,41.66,80531.52,0.0,0.00704,1e-05,1.18405]
[1778827145732,41.66,80530.12,0.0,0.00703,1e-05,1.18241]
[1778827150765,41.66,80529.72,0.0,0.00703,1e-05,1.18195]
[1778827155802,41.66,80529.73,0.0,0.00703,1e-05,1.18196]
[1778827160837,41.66,80530.36,0.0,0.00703,1e-05,1.18269]
[1778827165875,41.66,80537.12,0.0,0.00709,1e-05,1.19061]
[1778827166298,41.66,80537.12,0.0,0.00709,1e-05,1.19061]
[1778827166398,41.66,80537.24,0.0,0.00709,1e-05,1.19075]
[1778827171916,41.66,80535.87,0.0,0.00707,1e-05,1.18772]
[1778827176951,41.66,80533.86,0.0,0.00705,1e-05,1.18537]
[1778827181986,41.66,80530.3,0.0,0.00702,1e-05,1.18121]
[1778827187021,41.66,80528.89,0.0,0.00701,1e-05,1.17956]
[1778827192057,41.66,80529.1,0.0,0.00701,1e-05,1.17981]
[1778827197091,41.66,80537.16,0.0,0.00708,1e-05,1.18923]
[1778827201557,41.66,80537.79,0.0,0.00708,1e-05,1.18997]
[1778827202126,41.66,80541.25,0.0,0.00711,1e-05,1.19404]
[1778827204442,41.66,80549.37,0.0,0.00717,1e-05,1.20363]
[1778827204534,41.66,80558.93,0.0,0.00725,1e-05,1.21501]
[1778827210190,41.66,80563.57,0.0,0.00729,1e-05,1.22056]
[1778827215217,41.66,80564.54,0.0,0.00729,1e-05,1.22172]
[1778827220254,41.66,80567.34,0.0,0.00732,1e-05,1.22509]
[1778827225290,41.66,80571.65,0.0,0.00735,1e-05,1.23028]
[1778827227564,41.66,80571.61,0.0,0.00735,1e-05,1.23023]
[1778827227634,41.66,80568.97,0.0,0.00733,1e-05,1.22705]
[1778827232985,41.66,80572.46,0.0,0.00735,1e-05,1.2298]
[1778827238382,41.66,80574.38,0.0,0.00736,1e-05,1.23211]
[1778827243417,41.66,80573.06,0.0,0.00735,1e-05,1.23052]
[1778827248452,41.66,80582.98,0.0,0.00743,1e-05,1.24254]
[1778827253487,41.66,80580.18,0.0,0.00741,1e-05,1.23914]
[1778827258523,41.66,80582.5,0.0,0.00743,1e-05,1.24196]
[1778827263557,41.66,80585.46,0.0,0.00746,1e-05,1.24556]
[1778827267586,41.66,80596.94,0.0,0.00755,1e-05,1.25963]
[1778827272620,41.66,80605.47,0.0,0.00762,1e-05,1.27016]
[1778827277655,41.66,80599.08,0.0,0.00757,1e-05,1.26226]
[1778827282691,41.66,80604.06,0.0,0.00761,1e-05,1.26841]
[1778827283721,41.66,80604.06,0.0,0.00761,1e-05,1.26841]
[1778827283800,41.66,80610.12,0.0,0.00766,1e-05,1.27593]
[1778827286505,41.66,80610.09,0.0,0.00766,1e-05,1.27589]
[1778827286720,41.66,80609.76,0.0,0.00766,1e-05,1.27548]
[1778827291753,41.66,80606.4,0.0,0.00762,1e-05,1.26982]
[1778827295952,41.66,80605.56,0.0,0.00761,1e-05,1.26878]
[1778827296053,41.66,80605.9,0.0,0.00762,1e-05,1.2692]
[1778827297703,41.66,80605.9,0.0,0.00762,1e-05,1.2692]
[1778827297804,41.66,80605.04,0.0,0.00761,1e-05,1.26813]
[1778827302834,41.66,80600.04,0.0,0.00757,1e-05,1.26196]
[1778827307869,41.66,80596.72,0.0,0.00754,1e-05,1.25787]
[1778827312904,41.66,80593.9,0.0,0.00752,1e-05,1.25441]
[1778827317940,41.66,80597.71,0.0,0.00755,1e-05,1.25909]
[1778827322975,41.66,80596.42,0.0,0.00754,1e-05,1.2575]
[1778827328014,41.66,80586.18,0.0,0.00745,1e-05,1.24497]
[1778827333048,41.66,80578.33,0.0,0.00739,1e-05,1.23543]
[1778827338083,41.66,80579.13,0.0,0.00739,1e-05,1.2364]
[1778827343117,41.66,80579.94,0.0,0.0074,1e-05,1.23738]
[1778827348152,41.66,80596.9,0.0,0.00754,1e-05,1.25809]
[1778827353188,41.66,80597.47,0.0,0.00754,1e-05,1.25731]
[1778827358222,41.66,80597.99,0.0,0.00754,1e-05,1.25795]
[1778827363257,41.66,80599.43,0.0,0.00755,1e-05,1.25972]
[1778827368292,41.66,80609.19,0.0,0.00763,1e-05,1.27178]
[1778827373973,41.66,80612.45,0.0,0.00766,1e-05,1.27583]
[1778827379369,41.66,80600.67,0.0,0.00756,1e-05,1.26124]
[1778827384405,41.66,80597.71,0.0,0.00754,1e-05,1.2576]
[1778827389439,41.66,80599.15,0.0,0.00755,1e-05,1.25937]
[1778827394483,41.66,80596.84,0.0,0.00753,1e-05,1.25653]
[1778827399517,41.66,80592.56,0.0,0.0075,1e-05,1.25128]
[1778827404552,41.66,80595.79,0.0,0.00752,1e-05,1.25524]
[1778827409587,41.66,80592.53,0.0,0.0075,1e-05,1.25125]
[1778827414624,41.66,80593.12,0.0,0.00749,1e-05,1.25049]
[1778827419659,41.66,80594.96,0.0,0.00751,1e-05,1.25274]
[1778827424694,41.66,80596.32,0.0,0.00752,1e-05,1.25441]
[1778827429730,41.66,80596.63,0.0,0.00752,1e-05,1.25479]
[1778827435771,41.66,80597.35,0.0,0.00753,1e-05,1.25567]
[1778827440806,41.66,80596.63,0.0,0.00752,1e-05,1.25479]
[1778827445841,41.66,80592.16,0.0,0.00748,1e-05,1.24932]
[1778827446487,41.66,80592.16,0.0,0.00748,1e-05,1.24932]
[1778827446848,41.66,80592.07,0.0,0.00748,1e-05,1.24921]
[1778827451883,41.66,80593.02,0.0,0.00749,1e-05,1.25037]
[1778827456919,41.66,80593.26,0.0,0.00749,1e-05,1.25066]
[1778827461958,41.66,80593.42,0.0,0.00749,1e-05,1.25086]
[1778827466989,41.66,80594.38,0.0,0.0075,1e-05,1.25203]
[1778827472025,41.66,80588.37,0.0,0.00744,1e-05,1.24321]
[1778827477061,41.66,80586.63,0.0,0.00743,1e-05,1.2411]
[1778827482095,41.66,80583.12,0.0,0.0074,1e-05,1.23683]
[1778827487131,41.66,80583.45,0.0,0.0074,1e-05,1.23723]
[1778827492165,41.66,80588.13,0.0,0.00744,1e-05,1.24292]
[1778827497200,41.66,80589.63,0.0,0.00745,1e-05,1.24475]
[1778827502236,41.66,80595.04,0.0,0.0075,1e-05,1.25136]
[1778827507271,41.66,80600.49,0.0,0.00754,1e-05,1.25805]
[1778827512105,41.66,80601.81,0.0,0.00756,1e-05,1.25967]
[1778827512306,41.66,80600.85,0.0,0.00755,1e-05,1.25849]
[1778827517341,41.66,80603.0,0.0,0.00756,1e-05,1.26114]
[1778827522376,41.66,80602.93,0.0,0.00756,1e-05,1.26105]
[1778827527411,41.66,80606.94,0.0,0.0076,1e-05,1.266]
[1778827532446,41.66,80609.17,0.0,0.00761,1e-05,1.26727]
[1778827537484,41.66,80601.7,0.0,0.00755,1e-05,1.25805]
[1778827542517,41.66,80598.82,0.0,0.00752,1e-05,1.25451]
[1778827546525,41.66,80589.36,0.0,0.00744,1e-05,1.24295]
[1778827546626,41.66,80583.82,0.0,0.0074,1e-05,1.23621]
[1778827552170,41.66,80578.02,0.0,0.00735,1e-05,1.2292]
[1778827552197,41.66,80573.24,0.0,0.00731,1e-05,1.22344]
[1778827557624,41.66,80575.65,0.0,0.00733,1e-05,1.22634]
[1778827562659,41.66,80572.09,0.0,0.0073,1e-05,1.22206]
[1778827567693,41.66,80573.69,0.0,0.00732,1e-05,1.22398]
[1778827571025,41.66,80573.46,0.0,0.00732,1e-05,1.22371]
[1778827571141,41.66,80573.46,0.0,0.00732,1e-05,1.22371]
[1778827573192,41.66,80573.91,0.0,0.00732,1e-05,1.22425]
[1778827573206,41.66,80565.95,0.0,0.00725,1e-05,1.2147]
[1778827574216,41.66,80565.95,0.0,0.00725,1e-05,1.2147]
[1778827574281,41.66,80562.53,0.0,0.00723,1e-05,1.21062]
[1778827579777,41.66,80565.69,0.0,0.00725,1e-05,1.21439]
[1778827585458,41.66,80562.78,0.0,0.00723,1e-05,1.21092]
[1778827587834,41.66,80551.31,0.0,0.00714,1e-05,1.19731]
[1778827592868,41.66,80545.74,0.0,0.00709,1e-05,1.18932]
[1778827597903,41.66,80541.84,0.0,0.00706,1e-05,1.18474]
[1778827602941,41.66,80538.34,0.0,0.00703,1e-05,1.18065]
[1778827607974,41.66,80541.23,0.0,0.00705,1e-05,1.18403]
[1778827613010,41.66,80541.03,0.0,0.00705,1e-05,1.1838]
[1778827618044,41.66,80548.34,0.0,0.00711,1e-05,1.19238]
[1778827623080,41.66,80550.23,0.0,0.00712,1e-05,1.1946]
[1778827628114,41.66,80549.51,0.0,0.00712,1e-05,1.19375]
[1778827633152,41.66,80548.35,0.0,0.00711,1e-05,1.19239]
[1778827638190,41.66,80548.46,0.0,0.00711,1e-05,1.19252]
[1778827644228,41.66,80549.3,0.0,0.00711,1e-05,1.19351]
[1778827649265,41.66,80547.85,0.0,0.0071,1e-05,1.1918]
[1778827654298,41.66,80551.89,0.0,0.00713,1e-05,1.19513]
[1778827659335,41.66,80554.73,0.0,0.00715,1e-05,1.19848]
[1778827663361,41.66,80567.95,0.0,0.00725,1e-05,1.21419]
[1778827668401,41.66,80571.21,0.0,0.00728,1e-05,1.21809]
[1778827673437,41.66,80572.72,0.0,0.00729,1e-05,1.2199]
[1778827679480,41.66,80574.59,0.0,0.00731,1e-05,1.22215]
[1778827684513,41.66,80579.85,0.0,0.00735,1e-05,1.22848]
[1778827689553,41.66,80579.42,0.0,0.00735,1e-05,1.22796]
[1778827694588,41.66,80577.8,0.0,0.00733,1e-05,1.22601]
[1778827699623,41.66,80577.83,0.0,0.00733,1e-05,1.22605]
[1778827701637,41.66,80564.81,0.0,0.00723,1e-05,1.21045]
[1778827706673,41.66,80556.95,0.0,0.00717,1e-05,1.20111]
[1778827712379,41.66,80550.77,0.0,0.00712,1e-05,1.19381]
[1778827712480,41.66,80549.39,0.0,0.0071,1e-05,1.19075]
[1778827717749,41.66,80548.06,0.0,0.00709,1e-05,1.18919]
[1778827722795,41.66,80547.38,0.0,0.00708,1e-05,1.18839]
[1778827727830,41.66,80550.02,0.0,0.0071,1e-05,1.19149]
[1778827732867,41.66,80546.57,0.0,0.00708,1e-05,1.18744]
[1778827737900,41.66,80544.84,0.0,0.00706,1e-05,1.18541]
[1778827742936,41.66,80543.21,0.0,0.00705,1e-05,1.1835]
[1778827747969,41.66,80556.83,0.0,0.00716,1e-05,1.19953]
[1778827753005,41.66,80563.9,0.0,0.00721,1e-05,1.20792]
[1778827758041,41.66,80564.05,0.0,0.00721,1e-05,1.20809]
[1778827763075,41.66,80566.23,0.0,0.00723,1e-05,1.21069]
[1778827768112,41.66,80569.23,0.0,0.00726,1e-05,1.21427]
[1778827773145,41.66,80571.92,0.0,0.00727,1e-05,1.21604]
[1778827778180,41.66,80572.44,0.0,0.00727,1e-05,1.21666]
[1778827783216,41.66,80573.21,0.0,0.00728,1e-05,1.21758]
[1778827788269,41.66,80574.55,0.0,0.00729,1e-05,1.21919]
[1778827793308,41.66,80578.15,0.0,0.00732,1e-05,1.22351]
[1778827798342,41.66,80581.34,0.0,0.00734,1e-05,1.22735]
[1778827803377,41.66,80579.97,0.0,0.00733,1e-05,1.2257]
[1778827808414,41.66,80585.94,0.0,0.00738,1e-05,1.23291]
[1778827813447,41.66,80586.46,0.0,0.00739,1e-05,1.23354]
[1778827818483,41.66,80582.94,0.0,0.00736,1e-05,1.22928]
[1778827823517,41.66,80582.29,0.0,0.00735,1e-05,1.2285]
[1778827828552,41.66,80582.74,0.0,0.00736,1e-05,1.22904]
[1778827833607,41.66,80577.61,0.0,0.00731,1e-05,1.2214]
[1778827838638,41.66,80578.02,0.0,0.00731,1e-05,1.2219]
[1778827843673,41.66,80577.14,0.0,0.0073,1e-05,1.22084]
[1778827848709,41.66,80575.25,0.0,0.00729,1e-05,1.21857]
[1778827853748,41.66,80568.9,0.0,0.00724,1e-05,1.21098]
[1778827858784,41.66,80566.07,0.0,0.00721,1e-05,1.20761]
[1778827863819,41.66,80557.21,0.0,0.00714,1e-05,1.1971]
[1778827868854,41.66,80549.17,0.0,0.00708,1e-05,1.18763]
[1778827873889,41.66,80546.71,0.0,0.00706,1e-05,1.18475]
[1778827878924,41.66,80544.93,0.0,0.00705,1e-05,1.18266]
[1778827883965,41.66,80541.39,0.0,0.00702,1e-05,1.17853]
[1778827888995,41.66,80546.75,0.0,0.00706,1e-05,1.18479]
[1778827894032,41.66,80553.77,0.0,0.00711,1e-05,1.19161]
[1778827899067,41.66,80553.18,0.0,0.0071,1e-05,1.19091]
[1778827904102,41.66,80547.73,0.0,0.00706,1e-05,1.18452]
[1778827909137,41.66,80545.97,0.0,0.00705,1e-05,1.18246]
[1778827914172,41.66,80543.81,0.0,0.00703,1e-05,1.17993]
[1778827919501,41.66,80541.86,0.0,0.00701,1e-05,1.17766]
[1778827919567,41.66,80541.15,0.0,0.00701,1e-05,1.17683]
[1778827922907,41.66,80541.08,0.0,0.00701,1e-05,1.17675]
[1778827923236,41.66,80540.91,0.0,0.00701,1e-05,1.17655]
[1778827928270,41.66,80534.9,0.0,0.00696,1e-05,1.16957]
[1778827933305,41.66,80539.33,0.0,0.007,1e-05,1.17471]
[1778827938341,41.66,80540.75,0.0,0.00701,1e-05,1.17636]
[1778827943376,41.66,80541.0,0.0,0.00701,1e-05,1.17665]
[1778827948410,41.66,80540.62,0.0,0.00701,1e-05,1.17621]
[1778827953445,41.66,80541.76,0.0,0.00701,1e-05,1.17612]
[1778827958482,41.66,80541.64,0.0,0.007,1e-05,1.17598]
[1778827961964,41.66,80539.03,0.0,0.00698,1e-05,1.17294]
[1778827962509,41.66,80536.74,0.0,0.00697,1e-05,1.17028]
[1778827967544,41.66,80537.82,0.0,0.00698,1e-05,1.17154]
[1778827973587,41.66,80536.97,0.0,0.00697,1e-05,1.17055]
[1778827978622,41.66,80538.08,0.0,0.00698,1e-05,1.17184]
[1778827983657,41.66,80538.11,0.0,0.00698,1e-05,1.17187]
[1778827988690,41.66,80538.71,0.0,0.00698,1e-05,1.17257]
[1778827993726,41.66,80540.8,0.0,0.007,1e-05,1.175]
[1778827998761,41.66,80539.27,0.0,0.00699,1e-05,1.17322]
[1778828003796,41.66,80536.15,0.0,0.00696,1e-05,1.1696]
[1778828008831,41.66,80538.17,0.0,0.00698,1e-05,1.17194]
[1778828013866,41.66,80548.94,0.0,0.00705,1e-05,1.18308]
[1778828018902,41.66,80557.77,0.0,0.00712,1e-05,1.19345]
[1778828023936,41.66,80562.23,0.0,0.00716,1e-05,1.19872]
[1778828028971,41.66,80562.2,0.0,0.00716,1e-05,1.19869]
[1778828034006,41.66,80560.26,0.0,0.00714,1e-05,1.19639]
[1778828039043,41.66,80561.46,0.0,0.00715,1e-05,1.19781]
[1778828044076,41.66,80561.18,0.0,0.00715,1e-05,1.19748]
[1778828049110,41.66,80556.36,0.0,0.00711,1e-05,1.19179]
[1778828054148,41.66,80555.83,0.0,0.00711,1e-05,1.19117]
[1778828059181,41.66,80555.94,0.0,0.00711,1e-05,1.1913]
[1778828064215,41.66,80553.9,0.0,0.00709,1e-05,1.1889]
[1778828069253,41.66,80555.38,0.0,0.0071,1e-05,1.19064]
[1778828074287,41.66,80556.78,0.0,0.00711,1e-05,1.19085]
[1778828079321,41.66,80558.5,0.0,0.00712,1e-05,1.19288]
[1778828084356,41.66,80558.97,0.0,0.00712,1e-05,1.19343]
[1778828089391,41.66,80565.2,0.0,0.00717,1e-05,1.2008]
[1778828094426,41.66,80571.97,0.0,0.00723,1e-05,1.20884]
[1778828099461,41.66,80572.13,0.0,0.00723,1e-05,1.20903]
[1778828104496,41.66,80573.01,0.0,0.00724,1e-05,1.21008]
[1778828110539,41.66,80576.84,0.0,0.00727,1e-05,1.21466]
[1778828115575,41.66,80574.18,0.0,0.00724,1e-05,1.21148]
[1778828120611,41.66,80574.65,0.0,0.00725,1e-05,1.21204]
[1778828125646,41.66,80577.16,0.0,0.00727,1e-05,1.21504]
[1778828130683,41.66,80580.01,0.0,0.00729,1e-05,1.21846]
[1778828135717,41.66,80578.63,0.0,0.00727,1e-05,1.21535]
[1778828140751,41.66,80579.71,0.0,0.00728,1e-05,1.21664]
[1778828145788,41.66,80579.25,0.0,0.00728,1e-05,1.21609]
[1778828150825,41.66,80586.87,0.0,0.00734,1e-05,1.22524]
[1778828155862,41.66,80588.71,0.0,0.00735,1e-05,1.22746]
[1778828161902,41.66,80586.95,0.0,0.00734,1e-05,1.22534]
[1778828166939,41.66,80585.49,0.0,0.00733,1e-05,1.22358]
[1778828171977,41.66,80585.8,0.0,0.00733,1e-05,1.22396]
[1778828176011,41.66,80597.27,0.0,0.00742,1e-05,1.23783]
[1778828181041,41.66,80605.16,0.0,0.00749,1e-05,1.24745]
[1778828186075,41.66,80608.25,0.0,0.00751,1e-05,1.25123]
[1778828191111,41.66,80611.25,0.0,0.00753,1e-05,1.25343]
[1778828196147,41.66,80617.42,0.0,0.00758,1e-05,1.26103]
[1778828201183,41.66,80620.72,0.0,0.00761,1e-05,1.2651]
[1778828206218,41.66,80619.91,0.0,0.0076,1e-05,1.2641]
[1778828211255,41.66,80616.32,0.0,0.00757,1e-05,1.25967]
[1778828213269,41.66,80605.14,0.0,0.00748,1e-05,1.24594]
[1778828218305,41.66,80596.89,0.0,0.00741,1e-05,1.2359]
[1778828223339,41.66,80595.04,0.0,0.0074,1e-05,1.23365]
[1778828228379,41.66,80590.4,0.0,0.00736,1e-05,1.22804]
[1778828233409,41.66,80580.93,0.0,0.00728,1e-05,1.21665]
[1778828238443,41.66,80576.97,0.0,0.00725,1e-05,1.21191]
[1778828243479,41.66,80575.96,0.0,0.00724,1e-05,1.2107]
[1778828249510,41.66,80571.34,0.0,0.00721,1e-05,1.2052]
[1778828249607,41.66,80570.51,0.0,0.0072,1e-05,1.20421]
[1778828255563,41.66,80564.87,0.0,0.00715,1e-05,1.19609]
[1778828260600,41.66,80562.63,0.0,0.00713,1e-05,1.19344]
[1778828265634,41.66,80564.97,0.0,0.00715,1e-05,1.19621]
[1778828270668,41.66,80570.29,0.0,0.00719,1e-05,1.20251]
[1778828275703,41.66,80569.54,0.0,0.00718,1e-05,1.20162]
[1778828285773,41.66,80566.2,0.0,0.00716,1e-05,1.19766]
[1778828291817,41.66,80564.09,0.0,0.00714,1e-05,1.19517]
[1778828294838,41.66,80551.11,0.0,0.00704,1e-05,1.17992]
[1778828296140,41.66,80551.11,0.0,0.00704,1e-05,1.17992]
[1778828296200,41.66,80545.98,0.0,0.007,1e-05,1.17394]
[1778828301887,41.66,80544.24,0.0,0.00698,1e-05,1.17191]
[1778828306922,41.66,80536.25,0.0,0.00692,1e-05,1.16266]
[1778828311958,41.66,80537.8,0.0,0.00693,1e-05,1.16304]
[1778828318000,41.66,80529.13,0.0,0.00686,1e-05,1.15306]
[1778828323038,41.66,80528.76,0.0,0.00686,1e-05,1.15264]
[1778828326936,41.66,80532.52,0.0,0.00689,1e-05,1.15695]
[1778828327068,41.66,80538.65,0.0,0.00693,1e-05,1.16402]
[1778828327649,41.66,80538.65,0.0,0.00693,1e-05,1.16402]
[1778828328072,41.66,80542.49,0.0,0.00696,1e-05,1.16846]
[1778828334114,41.66,80546.82,0.0,0.007,1e-05,1.17349]
[1778828341163,41.66,80547.36,0.0,0.007,1e-05,1.17412]
[1778828345681,41.66,80545.98,0.0,0.00699,1e-05,1.17252]
[1778828346198,41.66,80545.95,0.0,0.00699,1e-05,1.17248]
[1778828349691,41.66,80544.16,0.0,0.00698,1e-05,1.1704]
[1778828350241,41.66,80544.17,0.0,0.00698,1e-05,1.17041]
[1778828354261,41.66,80556.01,0.0,0.00707,1e-05,1.18423]
[1778828355926,41.66,80556.91,0.0,0.00707,1e-05,1.18528]
[1778828356275,41.66,80556.53,0.0,0.00707,1e-05,1.18483]
[1778828361311,41.66,80556.63,0.0,0.00707,1e-05,1.18495]
[1778828366349,41.66,80562.23,0.0,0.00712,1e-05,1.19153]
[1778828369719,41.66,80563.28,0.0,0.00712,1e-05,1.19277]
[1778828370377,41.66,80564.57,0.0,0.00713,1e-05,1.19429]
[1778828374096,41.66,80571.02,0.0,0.00718,1e-05,1.20048]
[1778828374405,41.66,80570.99,0.0,0.00718,1e-05,1.20045]
[1778828379441,41.66,80571.94,0.0,0.00718,1e-05,1.20158]
[1778828384474,41.66,80573.14,0.0,0.00719,1e-05,1.203]
[1778828389511,41.66,80567.67,0.0,0.00715,1e-05,1.19652]
[1778828391233,41.66,80567.67,0.0,0.00715,1e-05,1.19652]
[1778828391265,41.66,80563.26,0.0,0.00712,1e-05,1.19131]
[1778828392834,41.66,80563.26,0.0,0.00712,1e-05,1.19131]
[1778828392898,41.66,80561.93,0.0,0.00711,1e-05,1.18975]
[1778828398573,41.66,80554.98,0.0,0.00705,1e-05,1.18159]
[1778828403609,41.66,80565.15,0.0,0.00713,1e-05,1.19354]
[1778828408646,41.66,80548.76,0.0,0.007,1e-05,1.17433]
[1778828412674,41.66,80565.34,0.0,0.00713,1e-05,1.19377]
[1778828417711,41.66,80573.21,0.0,0.00719,1e-05,1.20308]
[1778828422745,41.66,80574.3,0.0,0.0072,1e-05,1.20438]
[1778828427779,41.66,80575.61,0.0,0.00721,1e-05,1.20594]
[1778828432814,41.66,80576.96,0.0,0.00722,1e-05,1.2061]
[1778828437841,41.66,80576.02,0.0,0.00721,1e-05,1.20498]
[1778828437892,41.66,80566.29,0.0,0.00713,1e-05,1.19345]
[1778828440399,41.66,80566.29,0.0,0.00713,1e-05,1.19345]
[1778828440402,41.66,80567.12,0.0,0.00714,1e-05,1.19443]
[1778828443895,41.66,80579.38,0.0,0.00724,1e-05,1.20898]
[1778828448931,41.66,80582.22,0.0,0.00726,1e-05,1.21237]
[1778828453966,41.66,80577.05,0.0,0.00722,1e-05,1.2062]
[1778828459002,41.66,80575.6,0.0,0.00721,1e-05,1.20448]
[1778828464039,41.66,80575.2,0.0,0.0072,1e-05,1.204]
[1778828469070,41.66,80574.12,0.0,0.00719,1e-05,1.20272]
[1778828474106,41.66,80581.65,0.0,0.00725,1e-05,1.21169]
[1778828474718,41.66,80581.65,0.0,0.00725,1e-05,1.21169]
[1778828475117,41.66,80582.28,0.0,0.00726,1e-05,1.21244]
[1778828476187,41.66,80582.28,0.0,0.00726,1e-05,1.21244]
[1778828476227,41.66,80584.52,0.0,0.00728,1e-05,1.21512]
[1778828480149,41.66,80598.73,0.0,0.00739,1e-05,1.23224]
[1778828481400,41.66,80598.73,0.0,0.00739,1e-05,1.23224]
[1778828481496,41.66,80603.38,0.0,0.00743,1e-05,1.23788]
[1778828483942,41.66,80603.82,0.0,0.00743,1e-05,1.23842]
[1778828484177,41.66,80603.41,0.0,0.00743,1e-05,1.23792]
[1778828489211,41.66,80602.24,0.0,0.00742,1e-05,1.2365]
[1778828494246,41.66,80605.97,0.0,0.00744,1e-05,1.23956]
[1778828499284,41.66,80612.43,0.0,0.0075,1e-05,1.24745]
[1778828504320,41.66,80615.87,0.0,0.00752,1e-05,1.25166]
[1778828509357,41.66,80616.22,0.0,0.00753,1e-05,1.25209]
[1778828510767,41.66,80612.96,0.0,0.0075,1e-05,1.24809]
[1778828511371,41.66,80611.74,0.0,0.00749,1e-05,1.2466]
[1778828516406,41.66,80612.46,0.0,0.0075,1e-05,1.24748]
[1778828521441,41.66,80614.25,0.0,0.00751,1e-05,1.24968]
[1778828526476,41.66,80615.98,0.0,0.00752,1e-05,1.2518]
[1778828531511,41.66,80619.43,0.0,0.00755,1e-05,1.25604]
[1778828536553,41.66,80620.72,0.0,0.00756,1e-05,1.25763]
[1778828541586,41.66,80621.84,0.0,0.00757,1e-05,1.25901]
[1778828546623,41.66,80618.92,0.0,0.00755,1e-05,1.25541]
[1778828552261,41.66,80625.76,0.0,0.0076,1e-05,1.26235]
[1778828557704,41.66,80623.29,0.0,0.00758,1e-05,1.2593]
[1778828562733,41.66,80626.31,0.0,0.0076,1e-05,1.26303]
[1778828567769,41.66,80630.5,0.0,0.00764,1e-05,1.26822]
[1778828572803,41.66,80637.37,0.0,0.00769,1e-05,1.27677]
[1778828577839,41.66,80639.31,0.0,0.00771,1e-05,1.27919]
[1778828582873,41.66,80629.65,0.0,0.00763,1e-05,1.26717]
[1778828587908,41.66,80627.18,0.0,0.00761,1e-05,1.26411]
[1778828592943,41.66,80619.82,0.0,0.00755,1e-05,1.25503]
[1778828594299,41.66,80619.82,0.0,0.00755,1e-05,1.25503]
[1778828594359,41.66,80614.81,0.0,0.00751,1e-05,1.24888]
[1778828599366,41.66,80611.52,0.0,0.00748,1e-05,1.24485]
[1778828599467,41.66,80613.2,0.0,0.00749,1e-05,1.2469]
[1778828602592,41.66,80612.88,0.0,0.00749,1e-05,1.24651]
[1778828602613,41.66,80608.38,0.0,0.00745,1e-05,1.24102]
[1778828608047,41.66,80605.67,0.0,0.00743,1e-05,1.23772]
[1778828610155,41.66,80604.58,0.0,0.00742,1e-05,1.23639]
[1778828610256,41.66,80605.08,0.0,0.00743,1e-05,1.237]
[1778828612853,41.66,80609.06,0.0,0.00745,1e-05,1.24037]
[1778828613083,41.66,80610.13,0.0,0.00746,1e-05,1.24167]
[1778828618119,41.66,80600.8,0.0,0.00738,1e-05,1.23033]
[1778828623154,41.66,80598.02,0.0,0.00736,1e-05,1.22697]
[1778828627300,41.66,80596.51,0.0,0.00735,1e-05,1.22515]
[1778828627306,41.66,80597.16,0.0,0.00735,1e-05,1.22593]
[1778828628182,41.66,80597.16,0.0,0.00735,1e-05,1.22593]
[1778828628262,41.66,80596.09,0.0,0.00734,1e-05,1.22464]
[1778828633293,41.66,80593.99,0.0,0.00733,1e-05,1.22211]
[1778828638327,41.66,80591.29,0.0,0.00731,1e-05,1.21887]
[1778828643362,41.66,80582.52,0.0,0.00724,1e-05,1.20837]
[1778828647398,41.66,80596.76,0.0,0.00735,1e-05,1.22545]
[1778828652540,41.66,80601.91,0.0,0.00739,1e-05,1.23168]
[1778828652595,41.66,80599.14,0.0,0.00737,1e-05,1.22833]
[1778828658472,41.66,80590.47,0.0,0.0073,1e-05,1.21788]
[1778828663503,41.66,80592.93,0.0,0.00732,1e-05,1.22084]
[1778828668539,41.66,80589.93,0.0,0.00729,1e-05,1.21723]
[1778828671564,41.66,80581.06,0.0,0.00722,1e-05,1.20518]
[1778828676595,41.66,80580.51,0.0,0.00721,1e-05,1.20452]
[1778828681629,41.66,80580.96,0.0,0.00721,1e-05,1.20506]
[1778828686664,41.66,80580.64,0.0,0.00721,1e-05,1.20468]
[1778828691699,41.66,80579.79,0.0,0.0072,1e-05,1.20367]
[1778828696734,41.66,80584.44,0.0,0.00724,1e-05,1.20921]
[1778828701770,41.66,80588.06,0.0,0.00727,1e-05,1.21353]
[1778828706804,41.66,80589.09,0.0,0.00728,1e-05,1.21477]
[1778828711839,41.66,80589.07,0.0,0.00728,1e-05,1.21474]
[1778828716875,41.66,80587.44,0.0,0.00727,1e-05,1.21279]
[1778828721912,41.66,80588.93,0.0,0.00728,1e-05,1.21458]
[1778828726946,41.66,80601.87,0.0,0.00738,1e-05,1.23016]
[1778828732780,41.66,80603.97,0.0,0.0074,1e-05,1.2327]
[1778828733531,41.66,80608.57,0.0,0.00743,1e-05,1.23681]
[1778828734779,41.66,80608.57,0.0,0.00743,1e-05,1.23681]
[1778828735002,41.66,80609.62,0.0,0.00744,1e-05,1.23809]
[1778828740038,41.66,80612.84,0.0,0.00746,1e-05,1.24201]
[1778828745075,41.66,80623.12,0.0,0.00755,1e-05,1.25461]
[1778828750111,41.66,80621.69,0.0,0.00754,1e-05,1.25285]
[1778828755144,41.66,80621.56,0.0,0.00754,1e-05,1.25269]
[1778828760179,41.66,80625.88,0.0,0.00757,1e-05,1.25801]
[1778828764401,41.66,80629.18,0.0,0.0076,1e-05,1.26209]
[1778828764480,41.66,80628.75,0.0,0.0076,1e-05,1.26155]
[1778828768249,41.66,80627.92,0.0,0.00759,1e-05,1.26053]
[1778828768293,41.66,80631.16,0.0,0.00762,1e-05,1.26454]
[1778828769167,41.66,80631.16,0.0,0.00762,1e-05,1.26454]
[1778828769244,41.66,80631.16,0.0,0.00762,1e-05,1.26454]
[1778828771842,41.66,80632.69,0.0,0.00763,1e-05,1.26643]
[1778828772263,41.66,80635.15,0.0,0.00765,1e-05,1.26948]
[1778828777298,41.66,80637.89,0.0,0.00767,1e-05,1.27289]
[1778828782334,41.66,80641.22,0.0,0.0077,1e-05,1.27704]
[1778828786778,41.66,80644.05,0.0,0.00772,1e-05,1.28058]
[1778828786789,41.66,80647.04,0.0,0.00775,1e-05,1.28433]
[1778828788611,41.66,80647.04,0.0,0.00775,1e-05,1.28433]
[1778828788669,41.66,80632.45,0.0,0.00763,1e-05,1.26613]
[1778828790437,41.66,80631.95,0.0,0.00762,1e-05,1.26551]
[1778828790538,41.66,80615.68,0.0,0.00749,1e-05,1.24548]
[1778828796432,41.66,80613.4,0.0,0.00746,1e-05,1.24122]
[1778828801469,41.66,80622.39,0.0,0.00753,1e-05,1.25222]
[1778828806502,41.66,80620.88,0.0,0.00752,1e-05,1.25037]
[1778828811539,41.66,80620.66,0.0,0.00752,1e-05,1.2501]
[1778828816575,41.66,80619.38,0.0,0.00751,1e-05,1.24853]
[1778828821609,41.66,80625.69,0.0,0.00756,1e-05,1.25628]
[1778828826644,41.66,80624.45,0.0,0.00755,1e-05,1.25475]
[1778828831684,41.66,80626.08,0.0,0.00756,1e-05,1.25676]
[1778828832663,41.66,80626.08,0.0,0.00756,1e-05,1.25676]
[1778828832744,41.66,80621.23,0.0,0.00752,1e-05,1.2508]
[1778828834518,41.66,80621.23,0.0,0.00752,1e-05,1.2508]
[1778828834704,41.66,80620.31,0.0,0.00752,1e-05,1.24967]
[1778828839737,41.66,80623.81,0.0,0.00755,1e-05,1.25397]
[1778828844774,41.66,80619.11,0.0,0.00751,1e-05,1.2482]
[1778828849810,41.66,80617.06,0.0,0.00749,1e-05,1.24569]
[1778828854843,41.66,80616.34,0.0,0.00748,1e-05,1.24332]
[1778828860885,41.66,80615.38,0.0,0.00747,1e-05,1.24215]
[1778828865921,41.66,80618.61,0.0,0.00749,1e-05,1.2461]
[1778828870958,41.66,80619.72,0.0,0.0075,1e-05,1.24746]
[1778828876999,41.66,80618.41,0.0,0.00749,1e-05,1.24585]
[1778828882042,41.66,80617.46,0.0,0.00748,1e-05,1.24469]
[1778828884599,41.66,80601.29,0.0,0.00735,1e-05,1.22505]
[1778828890098,41.66,80602.82,0.0,0.00736,1e-05,1.2269]
[1778828895128,41.66,80604.82,0.0,0.00738,1e-05,1.22931]
[1778828900163,41.66,80606.4,0.0,0.00739,1e-05,1.23123]
[1778828905199,41.66,80606.8,0.0,0.0074,1e-05,1.23171]
[1778828910233,41.66,80607.84,0.0,0.00741,1e-05,1.23297]
[1778828914816,41.66,80586.66,0.0,0.00723,1e-05,1.20604]
[1778828920305,41.66,80580.68,0.0,0.00718,1e-05,1.19894]
[1778828925340,41.66,80574.57,0.0,0.00713,1e-05,1.19171]
[1778828930382,41.66,80562.09,0.0,0.00703,1e-05,1.17706]
[1778828932392,41.66,80550.03,0.0,0.00694,1e-05,1.16304]
[1778828937429,41.66,80540.13,0.0,0.00686,1e-05,1.15164]
[1778828942463,41.66,80549.42,0.0,0.00693,1e-05,1.16234]
[1778828947497,41.66,80550.44,0.0,0.00694,1e-05,1.16352]
[1778828952532,41.66,80551.05,0.0,0.00695,1e-05,1.16422]
[1778828957567,41.66,80551.22,0.0,0.00695,1e-05,1.16442]
[1778828962602,41.66,80556.34,0.0,0.00699,1e-05,1.17036]
[1778828967638,41.66,80556.82,0.0,0.00699,1e-05,1.17092]
[1778828972672,41.66,80570.15,0.0,0.00709,1e-05,1.18507]
[1778828977714,41.66,80574.62,0.0,0.00712,1e-05,1.19033]
[1778828982747,41.66,80573.25,0.0,0.00711,1e-05,1.18871]
[1778828987783,41.66,80574.1,0.0,0.00712,1e-05,1.18972]
[1778828991810,41.66,80587.18,0.0,0.00722,1e-05,1.20521]
[1778828996850,41.66,80594.77,0.0,0.00728,1e-05,1.21428]
[1778829001884,41.66,80605.38,0.0,0.00737,1e-05,1.22705]
[1778829006922,41.66,80616.1,0.0,0.00746,1e-05,1.24006]
[1778829010953,41.66,80629.81,0.0,0.00757,1e-05,1.25687]
[1778829015991,41.66,80631.36,0.0,0.00758,1e-05,1.25879]
[1778829021023,41.66,80630.9,0.0,0.00758,1e-05,1.25822]
[1778829026057,41.66,80640.12,0.0,0.00766,1e-05,1.26964]
[1778829031092,41.66,80641.56,0.0,0.00766,1e-05,1.26992]
[1778829036127,41.66,80644.65,0.0,0.00768,1e-05,1.27377]
[1778829041163,41.66,80649.94,0.0,0.00773,1e-05,1.28038]
[1778829046201,41.66,80648.5,0.0,0.00772,1e-05,1.27857]
[1778829051234,41.66,80649.53,0.0,0.00773,1e-05,1.27986]
[1778829058282,41.66,80657.0,0.0,0.00779,1e-05,1.28924]
[1778829061316,41.66,80654.21,0.0,0.00777,1e-05,1.28573]
[1778829067352,41.66,80649.05,0.0,0.00772,1e-05,1.27926]
[1778829072387,41.66,80648.14,0.0,0.00771,1e-05,1.27812]
[1778829077423,41.66,80653.88,0.0,0.00776,1e-05,1.28532]
[1778829082458,41.66,80660.67,0.0,0.00782,1e-05,1.29387]
[1778829086022,41.66,80678.36,0.0,0.00797,1e-05,1.31636]
[1778829091521,41.66,80681.91,0.0,0.008,1e-05,1.31937]
[1778829096556,41.66,80682.23,0.0,0.008,1e-05,1.31978]
[1778829101591,41.66,80691.69,0.0,0.00808,1e-05,1.33197]
[1778829106626,41.66,80687.68,0.0,0.00805,1e-05,1.32679]
[1778829111661,41.66,80686.35,0.0,0.00803,1e-05,1.32508]
[1778829116696,41.66,80685.71,0.0,0.00803,1e-05,1.32425]
[1778829121734,41.66,80687.25,0.0,0.00804,1e-05,1.32624]
[1778829126768,41.66,80682.07,0.0,0.008,1e-05,1.31957]
[1778829131802,41.66,80679.43,0.0,0.00797,1e-05,1.31619]
[1778829136839,41.66,80679.48,0.0,0.00797,1e-05,1.31625]
[1778829141872,41.66,80676.9,0.0,0.00795,1e-05,1.31295]
[1778829146907,41.66,80677.96,0.0,0.00796,1e-05,1.31431]
[1778829151942,41.66,80679.31,0.0,0.00796,1e-05,1.31449]
[1778829156978,41.66,80677.18,0.0,0.00795,1e-05,1.31176]
[1778829162013,41.66,80678.23,0.0,0.00795,1e-05,1.31311]
[1778829167047,41.66,80680.29,0.0,0.00797,1e-05,1.31574]
[1778829172085,41.66,80683.26,0.0,0.008,1e-05,1.31955]
[1778829177121,41.66,80675.58,0.0,0.00793,1e-05,1.30972]
[1778829182164,41.66,80677.42,0.0,0.00795,1e-05,1.31207]
[1778829187190,41.66,80677.63,0.0,0.00795,1e-05,1.31234]
[1778829192225,41.66,80681.25,0.0,0.00798,1e-05,1.31697]
[1778829197260,41.66,80680.51,0.0,0.00797,1e-05,1.31602]
[1778829202295,41.66,80683.24,0.0,0.008,1e-05,1.31952]
[1778829206326,41.66,80694.58,0.0,0.0081,1e-05,1.33415]
[1778829211360,41.66,80693.99,0.0,0.00808,1e-05,1.33182]
[1778829216938,41.66,80698.4,0.0,0.00812,1e-05,1.33754]
[1778829223442,41.66,80700.53,0.0,0.00814,1e-05,1.3403]
[1778829228488,41.66,80701.91,0.0,0.00815,1e-05,1.3421]
[1778829233513,41.66,80702.09,0.0,0.00816,1e-05,1.34233]
[1778829238549,41.66,80699.9,0.0,0.00814,1e-05,1.33948]
[1778829243585,41.66,80714.81,0.0,0.00827,1e-05,1.35898]
[1778829248621,41.66,80716.66,0.0,0.00829,1e-05,1.36141]
[1778829253655,41.66,80724.84,0.0,0.00836,1e-05,1.37222]
[1778829258692,41.66,80726.85,0.0,0.00838,1e-05,1.37489]
[1778829260703,41.66,80739.02,0.0,0.00849,1e-05,1.39112]
[1778829265738,41.66,80737.8,0.0,0.00848,1e-05,1.38949]
[1778829270774,41.66,80730.46,0.0,0.00841,1e-05,1.37969]
[1778829272792,41.66,80720.01,0.0,0.00831,1e-05,1.36424]
[1778829277822,41.66,80720.09,0.0,0.00831,1e-05,1.36435]
[1778829282857,41.66,80722.18,0.0,0.00833,1e-05,1.36711]
[1778829287893,41.66,80728.75,0.0,0.00839,1e-05,1.37581]
[1778829292928,41.66,80729.01,0.0,0.00839,1e-05,1.37616]
[1778829297971,41.66,80728.5,0.0,0.00838,1e-05,1.37548]
[1778829303008,41.66,80729.37,0.0,0.00839,1e-05,1.37664]
[1778829308043,41.66,80729.38,0.0,0.00839,1e-05,1.37665]
[1778829314085,41.66,80729.02,0.0,0.00839,1e-05,1.37617]
[1778829319120,41.66,80734.77,0.0,0.00844,1e-05,1.38383]
[1778829322141,41.66,80746.25,0.0,0.00855,1e-05,1.39922]
[1778829327178,41.66,80752.21,0.0,0.0086,1e-05,1.40727]
[1778829332211,41.66,80761.53,0.0,0.00868,1e-05,1.41829]
[1778829337246,41.66,80765.66,0.0,0.00872,1e-05,1.42393]
[1778829342284,41.66,80765.34,0.0,0.00871,1e-05,1.42349]
[1778829347338,41.66,80767.76,0.0,0.00874,1e-05,1.4268]
[1778829352352,41.66,80758.57,0.0,0.00865,1e-05,1.41427]
[1778829357387,41.66,80761.8,0.0,0.00868,1e-05,1.41866]
[1778829362422,41.66,80761.01,0.0,0.00867,1e-05,1.41759]
[1778829367459,41.66,80775.62,0.0,0.00881,1e-05,1.43759]
[1778829372495,41.66,80772.95,0.0,0.00879,1e-05,1.43392]
[1778829377530,41.66,80771.97,0.0,0.00878,1e-05,1.43257]
[1778829382564,41.66,80758.72,0.0,0.00865,1e-05,1.41447]
[1778829388154,41.66,80760.58,0.0,0.00867,1e-05,1.417]
[1778829393640,41.66,80758.51,0.0,0.00864,1e-05,1.41256]
[1778829398676,41.66,80751.41,0.0,0.00857,1e-05,1.40294]
[1778829403711,41.66,80754.39,0.0,0.0086,1e-05,1.40697]
[1778829408746,41.66,80749.92,0.0,0.00856,1e-05,1.40093]
[1778829413781,41.66,80745.12,0.0,0.00852,1e-05,1.39447]
[1778829418817,41.66,80740.3,0.0,0.00847,1e-05,1.38801]
[1778829423851,41.66,80735.8,0.0,0.00843,1e-05,1.38199]
[1778829428886,41.66,80734.45,0.0,0.00842,1e-05,1.38019]
[1778829432914,41.66,80722.77,0.0,0.00831,1e-05,1.3647]
[1778829438505,41.66,80717.51,0.0,0.00827,1e-05,1.35778]
[1778829443994,41.66,80714.2,0.0,0.00824,1e-05,1.35343]
[1778829450036,41.66,80712.39,0.0,0.00822,1e-05,1.35106]
[1778829455070,41.66,80708.44,0.0,0.00817,1e-05,1.34432]
[1778829460106,41.66,80703.86,0.0,0.00813,1e-05,1.33836]
[1778829465144,41.66,80705.94,0.0,0.00815,1e-05,1.34106]
[1778829470176,41.66,80710.02,0.0,0.00819,1e-05,1.34638]
[1778829475210,41.66,80707.22,0.0,0.00816,1e-05,1.34273]
[1778829480247,41.66,80702.84,0.0,0.00812,1e-05,1.33703]
[1778829485283,41.66,80699.72,0.0,0.0081,1e-05,1.33299]
[1778829490317,41.66,80695.49,0.0,0.00806,1e-05,1.32752]
[1778829492332,41.66,80684.46,0.0,0.00796,1e-05,1.31334]
[1778829497367,41.66,80691.92,0.0,0.00803,1e-05,1.32292]
[1778829502402,41.66,80691.75,0.0,0.00803,1e-05,1.3227]
[1778829507437,41.66,80700.44,0.0,0.0081,1e-05,1.33392]
[1778829512471,41.66,80704.04,0.0,0.00813,1e-05,1.33702]
[1778829518514,41.66,80705.15,0.0,0.00814,1e-05,1.33847]
[1778829520530,41.66,80694.22,0.0,0.00804,1e-05,1.32432]
[1778829526569,41.66,80703.07,0.0,0.00812,1e-05,1.33577]
[1778829530597,41.66,80704.77,0.0,0.00813,1e-05,1.33797]
[1778829535632,41.66,80704.54,0.0,0.00813,1e-05,1.33767]
[1778829540668,41.66,80701.72,0.0,0.00811,1e-05,1.33401]
[1778829545706,41.66,80697.04,0.0,0.00806,1e-05,1.32796]
[1778829551747,41.66,80698.57,0.0,0.00808,1e-05,1.32994]
[1778829556781,41.66,80699.13,0.0,0.00808,1e-05,1.33066]
[1778829561816,41.66,80699.97,0.0,0.00809,1e-05,1.33175]
[1778829569417,41.66,80699.79,0.0,0.00809,1e-05,1.33151]
[1778829574907,41.66,80699.73,0.0,0.00808,1e-05,1.32987]
[1778829580949,41.66,80698.76,0.0,0.00807,1e-05,1.32862]
[1778829585984,41.66,80699.81,0.0,0.00808,1e-05,1.32998]
[1778829591021,41.66,80703.71,0.0,0.00811,1e-05,1.33503]
[1778829596060,41.66,80704.02,0.0,0.00812,1e-05,1.33543]
[1778829602115,41.66,80708.59,0.0,0.00816,1e-05,1.34137]
[1778829608148,41.66,80709.61,0.0,0.00817,1e-05,1.3427]
[1778829614189,41.66,80706.4,0.0,0.00814,1e-05,1.33852]
[1778829619767,41.66,80706.46,0.0,0.00814,1e-05,1.3386]
[1778829625267,41.66,80716.36,0.0,0.00823,1e-05,1.35152]
[1778829630302,41.66,80723.91,0.0,0.00829,1e-05,1.36144]
[1778829635336,41.66,80714.19,0.0,0.0082,1e-05,1.3471]
[1778829640381,41.66,80709.73,0.0,0.00816,1e-05,1.34128]
[1778829642390,41.66,80722.52,0.0,0.00827,1e-05,1.35802]
[1778829647424,41.66,80720.73,0.0,0.00826,1e-05,1.35567]
[1778829652460,41.66,80720.18,0.0,0.00825,1e-05,1.35495]
[1778829657502,41.66,80723.82,0.0,0.00828,1e-05,1.35973]
[1778829662540,41.66,80728.46,0.0,0.00833,1e-05,1.36586]
[1778829667579,41.66,80734.69,0.0,0.00838,1e-05,1.37411]
[1778829672610,41.66,80734.59,0.0,0.00838,1e-05,1.37398]
[1778829678652,41.66,80734.02,0.0,0.00838,1e-05,1.37322]
[1778829682680,41.66,80748.68,0.0,0.00851,1e-05,1.3928]
[1778829687720,41.66,80758.95,0.0,0.00861,1e-05,1.40664]
[1778829690735,41.66,80771.08,0.0,0.00872,1e-05,1.42314]
[1778829695771,41.66,80786.44,0.0,0.00886,1e-05,1.44261]
[1778829700806,41.66,80783.69,0.0,0.00883,1e-05,1.43881]
[1778829705841,41.66,80778.9,0.0,0.00878,1e-05,1.43222]
[1778829710876,41.66,80779.77,0.0,0.00879,1e-05,1.43341]
[1778829715911,41.66,80769.97,0.0,0.0087,1e-05,1.41999]
[1778829720946,41.66,80777.7,0.0,0.00877,1e-05,1.43057]
[1778829725981,41.66,80784.16,0.0,0.00883,1e-05,1.43946]
[1778829731016,41.66,80778.99,0.0,0.00879,1e-05,1.43234]
[1778829736052,41.66,80780.92,0.0,0.0088,1e-05,1.43499]
[1778829741087,41.66,80782.44,0.0,0.00882,1e-05,1.43709]
[1778829746122,41.66,80786.82,0.0,0.00886,1e-05,1.44313]
[1778829751158,41.66,80787.48,0.0,0.00886,1e-05,1.44239]
[1778829756194,41.66,80806.02,0.0,0.00904,1e-05,1.4682]
[1778829761231,41.66,80802.39,0.0,0.009,1e-05,1.46312]
[1778829766264,41.66,80802.35,0.0,0.009,1e-05,1.46306]
[1778829771299,41.66,80803.88,0.0,0.00901,1e-05,1.4652]
[1778829775336,41.66,80816.46,0.0,0.00914,1e-05,1.4829]
[1778829779362,41.66,80831.83,0.0,0.00929,1e-05,1.50476]
[1778829784405,41.66,80836.01,0.0,0.00933,1e-05,1.51074]
[1778829785457,41.66,80855.41,0.0,0.00953,1e-05,1.53879]
[1778829786443,41.66,80877.4,0.0,0.00975,1e-05,1.5711]
[1778829788456,41.66,80890.5,0.0,0.00989,1e-05,1.59055]
[1778829793490,41.66,80888.19,0.0,0.00986,1e-05,1.58681]
[1778829798525,41.66,80882.29,0.0,0.0098,1e-05,1.57775]
[1778829801041,41.66,80861.59,0.0,0.00958,1e-05,1.54716]
[1778829804570,41.66,80873.67,0.0,0.00971,1e-05,1.5649]
[1778829809604,41.66,80882.18,0.0,0.0098,1e-05,1.57733]
[1778829814638,41.66,80879.44,0.0,0.00976,1e-05,1.57129]
[1778829819673,41.65,80877.5,0.0,0.00973,1e-05,1.56821]
[1778829824709,41.65,80874.39,0.0,0.0097,1e-05,1.56345]
[1778829829743,41.65,80879.29,0.0,0.00975,1e-05,1.57053]
[1778829834778,41.65,80883.67,0.0,0.00979,1e-05,1.57683]
[1778829838838,41.65,80868.27,0.0,0.00963,1e-05,1.55388]
[1778829843870,41.65,80866.61,0.0,0.00962,1e-05,1.55142]
[1778829848904,41.65,80864.71,0.0,0.0096,1e-05,1.54863]
[1778829852933,41.65,80876.43,0.0,0.00972,1e-05,1.56583]
[1778829857970,41.65,80882.96,0.0,0.00978,1e-05,1.57528]
[1778829863008,41.65,80879.09,0.0,0.00974,1e-05,1.56939]
[1778829868041,41.65,80882.6,0.0,0.00978,1e-05,1.57438]
[1778829873081,41.65,80881.26,0.0,0.00975,1e-05,1.57043]
[1778829878111,41.65,80873.43,0.0,0.00967,1e-05,1.55869]
[1778829881134,41.65,80885.57,0.0,0.00979,1e-05,1.57654]
[1778829886167,41.64,80876.47,0.0,0.0097,1e-05,1.56291]
[1778829891202,41.64,80873.09,0.0,0.00966,1e-05,1.55783]
[1778829896238,41.64,80867.04,0.0,0.0096,1e-05,1.54894]
[1778829901273,41.64,80868.64,0.0,0.00962,1e-05,1.55128]
[1778829906308,41.64,80863.78,0.0,0.00957,1e-05,1.54416]
[1778829908322,41.64,80877.21,0.0,0.00971,1e-05,1.56387]
[1778829913357,41.64,80888.05,0.0,0.00982,1e-05,1.57979]
[1778829918391,41.64,80882.09,0.0,0.00975,1e-05,1.57081]
[1778829923427,41.64,80889.48,0.0,0.00983,1e-05,1.58162]
[1778829926497,41.64,80878.33,0.0,0.00971,1e-05,1.565]
[1778829931966,41.64,80878.28,0.0,0.0097,1e-05,1.56316]
[1778829937539,41.64,80878.11,0.0,0.0097,1e-05,1.56288]
[1778829942578,41.64,80879.78,0.0,0.00972,1e-05,1.56531]
[1778829947611,41.64,80877.32,0.0,0.00969,1e-05,1.56163]
[1778829952647,41.64,80887.22,0.0,0.00979,1e-05,1.57625]
[1778829957682,41.64,80895.03,0.0,0.00987,1e-05,1.58766]
[1778829962717,41.64,80891.17,0.0,0.00983,1e-05,1.58168]
[1778829967752,41.64,80900.14,0.0,0.00992,1e-05,1.59491]
[1778829972788,41.64,80900.72,0.0,0.00993,1e-05,1.59549]
[1778829977824,41.64,80916.45,0.0,0.01009,1e-05,1.61893]
[1778829980844,41.63,80929.65,0.0,0.01023,1e-05,1.63877]
[1778829985879,41.63,80937.52,0.0,0.01031,1e-05,1.65017]
[1778829990915,41.63,80947.48,0.0,0.01042,1e-05,1.66485]
[1778829995954,41.62,80950.43,0.0,0.01043,1e-05,1.66684]
[1778830000986,41.62,80959.16,0.0,0.01052,1e-05,1.67962]
[1778830006022,41.62,80961.02,0.0,0.01054,1e-05,1.68159]
[1778830011058,41.61,80964.55,0.0,0.01057,1e-05,1.68614]
[1778830016093,41.61,80966.4,0.0,0.01058,1e-05,1.68799]
[1778830021129,41.6,80971.47,0.0,0.01063,1e-05,1.69487]
[1778830026169,41.58,80963.97,0.0,0.01051,1e-05,1.67781]
[1778830031205,41.56,80963.67,0.0,0.01049,1e-05,1.67445]
[1778830036241,41.56,80960.77,0.0,0.01045,1e-05,1.66891]
[1778830041283,41.55,80959.95,0.0,0.01043,1e-05,1.66663]
[1778830046314,41.55,80957.1,0.0,0.01039,1e-05,1.66121]
[1778830051346,41.55,80954.95,0.0,0.01035,1e-05,1.65509]
[1778830056381,41.54,80954.95,0.0,0.01034,1e-05,1.65419]
[1778830061417,41.54,80953.39,0.0,0.01032,1e-05,1.65071]
[1778830066451,41.53,80956.81,0.0,0.01035,1e-05,1.65528]
[1778830071486,41.53,80951.7,0.0,0.01029,1e-05,1.64635]
[1778830076521,41.52,80949.7,0.0,0.01026,1e-05,1.64244]
[1778830081561,41.52,80945.75,0.0,0.01021,1e-05,1.63562]
[1778830086598,41.52,80938.6,0.0,0.01013,1e-05,1.62403]
[1778830091631,41.51,80957.48,0.0,0.01032,1e-05,1.65112]
[1778830096667,41.5,80957.91,0.0,0.01031,1e-05,1.64948]
[1778830101703,41.49,80960.43,0.0,0.01032,1e-05,1.65113]
[1778830106742,41.48,80956.96,0.0,0.01028,1e-05,1.64495]
[1778830111778,41.48,80952.13,0.0,0.01021,1e-05,1.63491]
[1778830115805,41.48,80940.64,0.0,0.01008,1e-05,1.61678]
[1778830119833,41.48,80922.31,0.0,0.00988,1e-05,1.58863]
[1778830121848,41.47,80908.35,0.0,0.00974,1e-05,1.56765]
[1778830126883,41.47,80907.24,0.0,0.00972,1e-05,1.56584]
[1778830129903,41.47,80890.23,0.0,0.00955,1e-05,1.54069]
[1778830134938,41.47,80887.55,0.0,0.00952,1e-05,1.53677]
[1778830139976,41.47,80888.52,0.0,0.00953,1e-05,1.53819]
[1778830145013,41.47,80888.08,0.0,0.00952,1e-05,1.53755]
[1778830150043,41.47,80897.2,0.0,0.00962,1e-05,1.55093]
[1778830155078,41.47,80897.21,0.0,0.00962,1e-05,1.55095]
[1778830160113,41.47,80894.38,0.0,0.00959,1e-05,1.54678]
[1778830165148,41.47,80891.0,0.0,0.00955,1e-05,1.54182]
[1778830171191,41.47,80890.38,0.0,0.00954,1e-05,1.53918]
[1778830176226,41.47,80885.58,0.0,0.00949,1e-05,1.53216]
[1778830181260,41.47,80881.68,0.0,0.00945,1e-05,1.52648]
[1778830186297,41.47,80876.25,0.0,0.00939,1e-05,1.5186]
[1778830191331,41.47,80877.77,0.0,0.00941,1e-05,1.5208]
[1778830196365,41.47,80881.29,0.0,0.00944,1e-05,1.52591]
[1778830201403,41.47,80880.66,0.0,0.00944,1e-05,1.525]
[1778830206436,41.47,80880.4,0.0,0.00944,1e-05,1.52462]
[1778830211479,41.47,80877.47,0.0,0.00941,1e-05,1.52036]
[1778830217513,41.47,80876.82,0.0,0.0094,1e-05,1.51942]
[1778830222548,41.47,80877.04,0.0,0.0094,1e-05,1.51974]
[1778830227588,41.47,80873.08,0.0,0.00936,1e-05,1.51401]
[1778830232619,41.47,80871.68,0.0,0.00934,1e-05,1.51027]
[1778830237655,41.47,80870.51,0.0,0.00933,1e-05,1.50859]
[1778830242691,41.47,80870.55,0.0,0.00933,1e-05,1.50864]
[1778830247725,41.47,80871.2,0.0,0.00933,1e-05,1.50958]
[1778830252760,41.47,80867.83,0.0,0.0093,1e-05,1.50473]
[1778830257795,41.47,80867.57,0.0,0.0093,1e-05,1.50436]
[1778830262830,41.47,80866.42,0.0,0.00928,1e-05,1.5027]
[1778830267866,41.47,80858.01,0.0,0.0092,1e-05,1.49066]
[1778830272900,41.47,80858.54,0.0,0.00921,1e-05,1.49142]
[1778830277937,41.47,80858.69,0.0,0.00921,1e-05,1.49163]
[1778830282972,41.47,80860.81,0.0,0.00923,1e-05,1.49466]
[1778830288013,41.47,80856.9,0.0,0.00919,1e-05,1.48908]
[1778830293044,41.47,80860.0,0.0,0.00921,1e-05,1.4918]
[1778830298077,41.47,80863.42,0.0,0.00924,1e-05,1.49669]
[1778830303112,41.47,80873.09,0.0,0.00934,1e-05,1.51059]
[1778830308147,41.47,80874.6,0.0,0.00936,1e-05,1.51277]
[1778830311168,41.47,80859.64,0.0,0.00921,1e-05,1.49129]
[1778830316203,41.47,80854.35,0.0,0.00915,1e-05,1.48375]
[1778830318217,41.47,80834.93,0.0,0.00896,1e-05,1.45635]
[1778830323252,41.47,80820.07,0.0,0.00882,1e-05,1.43566]
[1778830325267,41.47,80808.2,0.0,0.00871,1e-05,1.41931]
[1778830329296,41.47,80797.09,0.0,0.0086,1e-05,1.40414]
[1778830331308,41.47,80782.0,0.0,0.00846,1e-05,1.38374]
[1778830336344,41.47,80773.65,0.0,0.00839,1e-05,1.37256]
[1778830338356,41.47,80791.43,0.0,0.00855,1e-05,1.39646]
[1778830343393,41.47,80798.38,0.0,0.00862,1e-05,1.40589]
[1778830348428,41.47,80799.29,0.0,0.00862,1e-05,1.40713]
[1778830353463,41.47,80799.82,0.0,0.00862,1e-05,1.40622]
[1778830358498,41.47,80797.29,0.0,0.0086,1e-05,1.40278]
[1778830363532,41.47,80796.16,0.0,0.00858,1e-05,1.40124]
[1778830368567,41.47,80795.48,0.0,0.00858,1e-05,1.40032]
[1778830373602,41.47,80789.33,0.0,0.00852,1e-05,1.392]
[1778830378637,41.47,80788.4,0.0,0.00851,1e-05,1.39074]
[1778830383675,41.47,80788.67,0.0,0.00851,1e-05,1.39111]
[1778830388709,41.47,80790.36,0.0,0.00853,1e-05,1.39339]
[1778830393743,41.47,80784.57,0.0,0.00848,1e-05,1.38558]
[1778830398777,41.47,80775.03,0.0,0.00839,1e-05,1.3728]
[1778830403813,41.47,80781.49,0.0,0.00845,1e-05,1.38145]
[1778830408848,41.47,80778.1,0.0,0.00842,1e-05,1.37691]
[1778830413883,41.47,80768.88,0.0,0.00832,1e-05,1.36302]
[1778830418919,41.47,80761.01,0.0,0.00825,1e-05,1.35261]
[1778830423955,41.47,80759.88,0.0,0.00824,1e-05,1.35112]
[1778830428989,41.47,80758.95,0.0,0.00823,1e-05,1.34989]
[1778830434024,41.47,80768.59,0.0,0.00832,1e-05,1.36263]
[1778830439058,41.47,80771.77,0.0,0.00835,1e-05,1.36686]
[1778830444094,41.47,80764.56,0.0,0.00828,1e-05,1.35729]
[1778830449131,41.47,80761.95,0.0,0.00826,1e-05,1.35385]
[1778830454164,41.47,80760.03,0.0,0.00824,1e-05,1.35131]
[1778830459203,41.47,80754.4,0.0,0.00819,1e-05,1.34391]
[1778830464234,41.47,80752.16,0.0,0.00817,1e-05,1.34097]
[1778830469270,41.47,80750.88,0.0,0.00816,1e-05,1.3393]
[1778830474303,41.47,80753.26,0.0,0.00817,1e-05,1.34084]
[1778830479339,41.47,80759.8,0.0,0.00823,1e-05,1.34942]
[1778830484374,41.47,80760.06,0.0,0.00823,1e-05,1.34977]
[1778830489409,41.47,80758.3,0.0,0.00822,1e-05,1.34745]
[1778830494445,41.47,80757.03,0.0,0.00821,1e-05,1.34578]
[1778830497465,41.47,80768.64,0.0,0.00831,1e-05,1.3611]
[1778830501495,41.47,80780.07,0.0,0.00842,1e-05,1.37633]
[1778830505522,41.47,80793.26,0.0,0.00854,1e-05,1.39407]
[1778830510556,41.47,80793.07,0.0,0.00854,1e-05,1.39381]
[1778830515591,41.47,80793.28,0.0,0.00854,1e-05,1.39409]
[1778830520628,41.47,80797.01,0.0,0.00857,1e-05,1.39914]
[1778830523652,41.47,80808.74,0.0,0.00868,1e-05,1.41512]
[1778830528682,41.47,80807.37,0.0,0.00867,1e-05,1.41325]
[1778830533718,41.47,80803.95,0.0,0.00863,1e-05,1.40695]
[1778830538759,41.47,80795.99,0.0,0.00855,1e-05,1.39614]
[1778830543788,41.47,80790.86,0.0,0.00851,1e-05,1.3892]
[1778830548824,41.47,80786.71,0.0,0.00847,1e-05,1.38362]
[1778830553859,41.47,80782.26,0.0,0.00843,1e-05,1.37765]
[1778830558894,41.47,80778.95,0.0,0.0084,1e-05,1.37322]
[1778830563930,41.47,80780.4,0.0,0.00841,1e-05,1.37516]
[1778830568966,41.47,80777.75,0.0,0.00839,1e-05,1.37162]
[1778830574001,41.47,80775.83,0.0,0.00837,1e-05,1.36906]
[1778830579041,41.47,80770.66,0.0,0.00832,1e-05,1.36219]
[1778830584071,41.47,80765.58,0.0,0.00827,1e-05,1.35546]
[1778830589106,41.47,80761.73,0.0,0.00824,1e-05,1.35038]
[1778830594141,41.47,80765.79,0.0,0.00827,1e-05,1.35415]
[1778830599176,41.47,80762.61,0.0,0.00824,1e-05,1.34995]
[1778830604212,41.47,80757.62,0.0,0.00819,1e-05,1.34339]
[1778830609246,41.47,80753.76,0.0,0.00816,1e-05,1.33834]
[1778830614281,41.47,80750.27,0.0,0.00813,1e-05,1.33378]
[1778830619316,41.47,80741.18,0.0,0.00805,1e-05,1.32196]
[1778830624353,41.47,80732.1,0.0,0.00797,1e-05,1.31025]
[1778830629390,41.47,80733.96,0.0,0.00798,1e-05,1.31264]
[1778830634423,41.47,80730.53,0.0,0.00795,1e-05,1.30823]
[1778830639458,41.47,80724.62,0.0,0.0079,1e-05,1.30066]
[1778830643486,41.47,80736.77,0.0,0.00801,1e-05,1.31626]
[1778830648521,41.47,80737.81,0.0,0.00802,1e-05,1.31761]
[1778830653556,41.47,80744.78,0.0,0.00807,1e-05,1.32506]
[1778830658591,41.47,80744.2,0.0,0.00806,1e-05,1.32431]
[1778830663626,41.47,80745.96,0.0,0.00808,1e-05,1.3266]
[1778830668662,41.47,80745.66,0.0,0.00808,1e-05,1.32621]
[1778830673696,41.47,80747.99,0.0,0.0081,1e-05,1.32924]
[1778830678731,41.47,80743.83,0.0,0.00806,1e-05,1.32383]
[1778830683774,41.47,80759.27,0.0,0.0082,1e-05,1.34398]
[1778830688802,41.47,80757.65,0.0,0.00818,1e-05,1.34185]
[1778830694844,41.47,80755.76,0.0,0.00817,1e-05,1.33937]
[1778830699881,41.47,80743.48,0.0,0.00806,1e-05,1.32338]
[1778830704915,41.47,80741.83,0.0,0.00804,1e-05,1.32124]
[1778830709949,41.47,80743.82,0.0,0.00806,1e-05,1.32382]
[1778830715991,41.47,80744.61,0.0,0.00806,1e-05,1.32328]
[1778830722034,41.47,80744.05,0.0,0.00805,1e-05,1.32255]
[1778830727070,41.47,80744.52,0.0,0.00806,1e-05,1.32316]
[1778830735132,41.47,80744.24,0.0,0.00805,1e-05,1.3228]
[1778830740162,41.47,80746.28,0.0,0.00807,1e-05,1.32544]
[1778830745197,41.47,80745.54,0.0,0.00807,1e-05,1.32448]
[1778830750234,41.47,80743.75,0.0,0.00805,1e-05,1.32216]
[1778830755269,41.47,80742.76,0.0,0.00804,1e-05,1.32088]
[1778830760304,41.47,80742.22,0.0,0.00804,1e-05,1.32018]
[1778830766347,41.47,80739.29,0.0,0.00801,1e-05,1.3164]
[1778830771382,41.47,80741.58,0.0,0.00802,1e-05,1.31779]
[1778830776417,41.47,80746.34,0.0,0.00806,1e-05,1.32396]
[1778830781453,41.47,80750.49,0.0,0.0081,1e-05,1.32935]
[1778830786488,41.47,80749.78,0.0,0.00809,1e-05,1.32842]
[1778830791523,41.47,80747.99,0.0,0.00808,1e-05,1.3261]
[1778830796558,41.47,80749.73,0.0,0.00809,1e-05,1.32836]
[1778830801594,41.47,80750.84,0.0,0.0081,1e-05,1.3298]
[1778830806629,41.47,80747.19,0.0,0.00807,1e-05,1.32506]
[1778830811666,41.47,80740.16,0.0,0.00801,1e-05,1.31596]
[1778830816699,41.47,80736.65,0.0,0.00798,1e-05,1.31144]
[1778830821734,41.47,80737.56,0.0,0.00799,1e-05,1.31261]
[1778830826771,41.47,80738.15,0.0,0.00799,1e-05,1.31337]
[1778830831804,41.47,80739.38,0.0,0.00799,1e-05,1.3134]
[1778830836840,41.47,80738.18,0.0,0.00798,1e-05,1.31185]
[1778830841875,41.47,80745.04,0.0,0.00804,1e-05,1.32071]
[1778830846911,41.47,80740.11,0.0,0.008,1e-05,1.31434]
[1778830851944,41.47,80743.85,0.0,0.00803,1e-05,1.31917]
[1778830856979,41.47,80742.89,0.0,0.00802,1e-05,1.31792]
[1778830862014,41.47,80743.6,0.0,0.00803,1e-05,1.31884]
[1778830867050,41.47,80741.75,0.0,0.00801,1e-05,1.31645]
[1778830872087,41.47,80735.49,0.0,0.00796,1e-05,1.30839]
[1778830877119,41.47,80732.37,0.0,0.00793,1e-05,1.30439]
[1778830882157,41.47,80725.25,0.0,0.00787,1e-05,1.29529]
[1778830887191,41.47,80727.13,0.0,0.00789,1e-05,1.29769]
[1778830892226,41.47,80719.62,0.0,0.00781,1e-05,1.2866]
[1778830897260,41.47,80718.95,0.0,0.00781,1e-05,1.28575]
[1778830902296,41.47,80714.27,0.0,0.00777,1e-05,1.27983]
[1778830907333,41.47,80709.82,0.0,0.00773,1e-05,1.27423]
[1778830912369,41.47,80709.44,0.0,0.00772,1e-05,1.27375]
[1778830917402,41.47,80710.65,0.0,0.00773,1e-05,1.27527]
[1778830922437,41.47,80708.9,0.0,0.00772,1e-05,1.27307]
[1778830927474,41.47,80709.19,0.0,0.00772,1e-05,1.27344]
[1778830932507,41.47,80713.05,0.0,0.00776,1e-05,1.27829]
[1778830937543,41.47,80724.33,0.0,0.00785,1e-05,1.29258]
[1778830942577,41.47,80735.55,0.0,0.00795,1e-05,1.30691]
[1778830947612,41.47,80736.56,0.0,0.00796,1e-05,1.30821]
[1778830952648,41.47,80739.36,0.0,0.00797,1e-05,1.31025]
[1778830957684,41.47,80745.81,0.0,0.00803,1e-05,1.31857]
[1778830962719,41.47,80752.05,0.0,0.00809,1e-05,1.32666]
[1778830967756,41.47,80752.21,0.0,0.00809,1e-05,1.32687]
[1778830972790,41.47,80750.0,0.0,0.00807,1e-05,1.324]
[1778830977829,41.47,80747.57,0.0,0.00805,1e-05,1.32085]
[1778830982860,41.47,80748.61,0.0,0.00806,1e-05,1.3222]
[1778830987895,41.47,80754.18,0.0,0.00811,1e-05,1.32943]
[1778830992930,41.47,80755.88,0.0,0.00812,1e-05,1.33165]
[1778830997965,41.47,80763.11,0.0,0.00819,1e-05,1.3411]
[1778831004016,41.47,80760.88,0.0,0.00817,1e-05,1.33818]
[1778831009043,41.47,80759.31,0.0,0.00815,1e-05,1.33613]
[1778831010049,41.47,80775.31,0.0,0.0083,1e-05,1.35718]
[1778831011062,41.47,80796.11,0.0,0.00848,1e-05,1.38333]
[1778831012064,41.47,80807.76,0.0,0.00859,1e-05,1.39907]
[1778831017099,41.47,80805.49,0.0,0.00857,1e-05,1.39599]
[1778831022134,41.47,80810.23,0.0,0.00861,1e-05,1.40243]
[1778831027169,41.47,80810.31,0.0,0.00861,1e-05,1.40253]
[1778831032205,41.47,80815.86,0.0,0.00866,1e-05,1.4101]
[1778831037240,41.47,80815.44,0.0,0.00866,1e-05,1.40953]
[1778831042276,41.47,80811.37,0.0,0.00862,1e-05,1.40398]
[1778831044289,41.47,80798.68,0.0,0.0085,1e-05,1.38679]
[1778831049325,41.47,80800.25,0.0,0.00852,1e-05,1.3889]
[1778831054360,41.47,80797.8,0.0,0.00849,1e-05,1.3856]
[1778831059393,41.47,80786.99,0.0,0.00839,1e-05,1.3711]
[1778831064429,41.47,80782.65,0.0,0.00835,1e-05,1.36532]
[1778831069465,41.47,80780.69,0.0,0.00834,1e-05,1.36271]
[1778831074502,41.47,80780.96,0.0,0.00833,1e-05,1.36147]
[1778831079537,41.47,80779.23,0.0,0.00831,1e-05,1.35918]
[1778831084573,41.47,80779.91,0.0,0.00832,1e-05,1.36008]
[1778831089609,41.47,80776.85,0.0,0.00829,1e-05,1.35602]
[1778831094642,41.47,80775.95,0.0,0.00828,1e-05,1.35483]
[1778831100302,41.47,80770.44,0.0,0.00823,1e-05,1.34756]
[1778831105719,41.47,80765.14,0.0,0.00819,1e-05,1.3406]
[1778831110755,41.47,80764.01,0.0,0.00818,1e-05,1.33912]
[1778831115788,41.47,80758.15,0.0,0.00812,1e-05,1.33146]
[1778831120826,41.47,80757.85,0.0,0.00812,1e-05,1.33107]
[1778831125859,41.47,80760.09,0.0,0.00814,1e-05,1.33399]
[1778831130895,41.47,80762.99,0.0,0.00817,1e-05,1.33778]
[1778831135935,41.47,80764.01,0.0,0.00817,1e-05,1.33754]
[1778831141977,41.47,80766.84,0.0,0.00819,1e-05,1.34124]
[1778831147041,41.47,80777.33,0.0,0.00829,1e-05,1.35506]
[1778831152072,41.47,80775.64,0.0,0.00827,1e-05,1.35283]
[1778831157103,41.47,80773.75,0.0,0.00825,1e-05,1.35033]
[1778831162139,41.47,80780.36,0.0,0.00831,1e-05,1.35908]
[1778831168183,41.47,80778.48,0.0,0.0083,1e-05,1.35658]
[1778831174223,41.47,80778.76,0.0,0.0083,1e-05,1.35696]
[1778831179258,41.47,80778.01,0.0,0.00829,1e-05,1.35596]
[1778831184293,41.47,80778.66,0.0,0.0083,1e-05,1.35682]
[1778831189331,41.47,80777.63,0.0,0.00829,1e-05,1.35546]
[1778831194366,41.47,80772.86,0.0,0.00824,1e-05,1.34757]
[1778831199401,41.47,80769.62,0.0,0.00821,1e-05,1.34331]
[1778831204437,41.47,80774.88,0.0,0.00825,1e-05,1.35023]
[1778831209471,41.47,80778.09,0.0,0.00828,1e-05,1.35447]
[1778831214506,41.47,80777.17,0.0,0.00828,1e-05,1.35326]
[1778831219541,41.47,80775.06,0.0,0.00826,1e-05,1.35047]
[1778831224580,41.47,80769.73,0.0,0.00821,1e-05,1.34345]
[1778831229613,41.47,80763.39,0.0,0.00815,1e-05,1.33514]
[1778831235655,41.47,80764.61,0.0,0.00816,1e-05,1.33674]
[1778831240690,41.47,80767.55,0.0,0.00819,1e-05,1.34059]
[1778831248745,41.47,80768.66,0.0,0.0082,1e-05,1.34205]
[1778831252774,41.47,80756.71,0.0,0.00808,1e-05,1.32486]
[1778831257809,41.47,80761.03,0.0,0.00812,1e-05,1.33049]
[1778831263851,41.47,80763.6,0.0,0.00814,1e-05,1.33384]
[1778831268886,41.47,80766.38,0.0,0.00817,1e-05,1.33748]
[1778831273926,41.47,80769.17,0.0,0.00819,1e-05,1.34113]
[1778831278959,41.47,80770.06,0.0,0.0082,1e-05,1.3423]
[1778831283993,41.47,80771.86,0.0,0.00822,1e-05,1.34467]
[1778831289028,41.47,80772.41,0.0,0.00822,1e-05,1.34539]
[1778831294063,41.47,80770.77,0.0,0.00821,1e-05,1.34323]
[1778831299099,41.47,80771.29,0.0,0.00821,1e-05,1.34392]
[1778831305143,41.47,80770.89,0.0,0.00821,1e-05,1.34339]
[1778831310179,41.47,80773.76,0.0,0.00823,1e-05,1.34717]
[1778831315213,41.47,80766.11,0.0,0.00816,1e-05,1.33554]
[1778831320249,41.47,80766.92,0.0,0.00816,1e-05,1.3366]
[1778831325284,41.47,80769.97,0.0,0.00819,1e-05,1.3406]
[1778831330338,41.47,80767.37,0.0,0.00817,1e-05,1.33719]
[1778831335359,41.47,80766.44,0.0,0.00816,1e-05,1.33597]
[1778831340395,41.47,80766.01,0.0,0.00816,1e-05,1.33541]
[1778831345429,41.47,80771.03,0.0,0.0082,1e-05,1.34199]
[1778831347443,41.47,80784.07,0.0,0.00832,1e-05,1.3592]
[1778831352480,41.47,80791.62,0.0,0.00839,1e-05,1.36924]
[1778831357514,41.47,80787.75,0.0,0.00835,1e-05,1.36409]
[1778831360534,41.47,80801.37,0.0,0.00848,1e-05,1.38231]
[1778831365570,41.47,80796.14,0.0,0.00843,1e-05,1.37529]
[1778831370604,41.47,80800.46,0.0,0.00847,1e-05,1.38108]
[1778831376649,41.47,80795.52,0.0,0.00841,1e-05,1.37285]
[1778831381682,41.47,80790.09,0.0,0.00836,1e-05,1.3656]
[1778831386717,41.47,80783.0,0.0,0.0083,1e-05,1.35618]
[1778831391757,41.47,80777.55,0.0,0.00825,1e-05,1.34898]
[1778831396791,41.47,80785.25,0.0,0.00832,1e-05,1.35916]
[1778831401825,41.47,80791.32,0.0,0.00838,1e-05,1.36724]
[1778831406862,41.47,80795.78,0.0,0.00842,1e-05,1.37319]
[1778831412493,41.47,80802.26,0.0,0.00848,1e-05,1.38189]
[1778831417939,41.47,80800.61,0.0,0.00846,1e-05,1.37967]
[1778831422973,41.47,80798.6,0.0,0.00844,1e-05,1.37697]
[1778831428015,41.47,80800.43,0.0,0.00846,1e-05,1.37943]
[1778831433044,41.47,80804.73,0.0,0.00849,1e-05,1.38359]
[1778831438087,41.47,80808.12,0.0,0.00852,1e-05,1.38816]
[1778831442705,41.47,80819.37,0.0,0.00863,1e-05,1.40342]
[1778831448154,41.47,80821.46,0.0,0.00865,1e-05,1.40626]
[1778831453189,41.47,80827.56,0.0,0.0087,1e-05,1.41461]
[1778831458225,41.47,80829.39,0.0,0.00872,1e-05,1.41712]
[1778831462845,41.47,80815.75,0.0,0.00859,1e-05,1.39849]
[1778831466281,41.47,80803.42,0.0,0.00848,1e-05,1.38183]
[1778831471315,41.47,80817.35,0.0,0.00861,1e-05,1.40067]
[1778831476351,41.47,80816.61,0.0,0.0086,1e-05,1.39966]
[1778831481385,41.47,80812.55,0.0,0.00856,1e-05,1.39415]
[1778831486420,41.47,80811.21,0.0,0.00855,1e-05,1.39234]
[1778831491460,41.47,80812.71,0.0,0.00856,1e-05,1.39274]
[1778831496490,41.47,80815.15,0.0,0.00858,1e-05,1.39604]
[1778831501524,41.47,80815.68,0.0,0.00858,1e-05,1.39676]
[1778831506560,41.47,80814.61,0.0,0.00857,1e-05,1.39531]
[1778831509582,41.47,80803.23,0.0,0.00847,1e-05,1.37995]
[1778831512603,41.47,80816.63,0.0,0.00859,1e-05,1.39805]
[1778831517639,41.47,80823.61,0.0,0.00866,1e-05,1.40756]
[1778831522673,41.47,80835.49,0.0,0.00877,1e-05,1.42386]
[1778831527708,41.47,80834.26,0.0,0.00876,1e-05,1.42216]
[1778831532743,41.47,80826.0,0.0,0.00868,1e-05,1.41083]
[1778831537778,41.47,80826.46,0.0,0.00868,1e-05,1.41145]
[1778831542815,41.47,80835.96,0.0,0.00878,1e-05,1.42451]
[1778831547849,41.47,80840.62,0.0,0.00882,1e-05,1.43094]
[1778831552884,41.47,80837.0,0.0,0.00878,1e-05,1.42428]
[1778831557919,41.47,80836.88,0.0,0.00877,1e-05,1.42412]
[1778831562958,41.47,80838.92,0.0,0.00879,1e-05,1.42693]
[1778831569000,41.47,80837.97,0.0,0.00878,1e-05,1.42562]
[1778831575043,41.47,80836.36,0.0,0.00877,1e-05,1.4234]
[1778831580078,41.47,80836.69,0.0,0.00877,1e-05,1.42386]
[1778831585112,41.47,80836.78,0.0,0.00877,1e-05,1.42398]
[1778831590148,41.47,80835.94,0.0,0.00876,1e-05,1.42282]
[1778831595182,41.47,80836.17,0.0,0.00877,1e-05,1.42314]
[1778831600217,41.47,80842.98,0.0,0.00883,1e-05,1.43255]
[1778831605253,41.47,80842.47,0.0,0.00883,1e-05,1.43184]
[1778831610290,41.47,80840.04,0.0,0.0088,1e-05,1.42848]
[1778831615325,41.47,80835.02,0.0,0.00875,1e-05,1.4199]
[1778831620360,41.47,80829.07,0.0,0.00869,1e-05,1.41174]
[1778831625395,41.47,80825.71,0.0,0.00866,1e-05,1.40714]
[1778831628417,41.47,80813.32,0.0,0.00854,1e-05,1.3903]
[1778831634048,41.47,80811.08,0.0,0.00852,1e-05,1.38728]
[1778831639493,41.47,80811.32,0.0,0.00852,1e-05,1.3876]
[1778831644528,41.47,80806.93,0.0,0.00848,1e-05,1.38169]
[1778831649563,41.47,80804.62,0.0,0.00846,1e-05,1.37858]
[1778831654599,41.47,80802.59,0.0,0.00844,1e-05,1.37586]
[1778831659632,41.47,80800.49,0.0,0.00842,1e-05,1.37304]
[1778831664668,41.47,80798.66,0.0,0.00841,1e-05,1.37059]
[1778831669704,41.47,80797.61,0.0,0.0084,1e-05,1.36919]
[1778831674739,41.47,80797.59,0.0,0.00839,1e-05,1.36755]
[1778831679773,41.47,80797.13,0.0,0.00838,1e-05,1.36694]
[1778831685815,41.47,80795.42,0.0,0.00837,1e-05,1.36466]
[1778831690850,41.47,80793.91,0.0,0.00835,1e-05,1.36265]
[1778831695885,41.47,80794.49,0.0,0.00836,1e-05,1.36342]
[1778831700920,41.47,80794.65,0.0,0.00836,1e-05,1.36364]
[1778831705961,41.47,80792.17,0.0,0.00834,1e-05,1.36034]
[1778831710990,41.47,80791.78,0.0,0.00833,1e-05,1.35982]
[1778831716025,41.47,80790.85,0.0,0.00832,1e-05,1.35859]
[1778831721060,41.47,80790.83,0.0,0.00832,1e-05,1.35856]
[1778831726096,41.47,80796.98,0.0,0.00838,1e-05,1.36674]
[1778831731130,41.47,80800.78,0.0,0.00841,1e-05,1.3702]
[1778831736165,41.47,80805.09,0.0,0.00845,1e-05,1.37597]
[1778831741201,41.47,80805.8,0.0,0.00845,1e-05,1.37693]
[1778831746237,41.47,80807.4,0.0,0.00847,1e-05,1.37908]
[1778831751271,41.47,80812.78,0.0,0.00852,1e-05,1.38632]
[1778831756305,41.47,80810.96,0.0,0.0085,1e-05,1.38387]
[1778831761346,41.47,80809.31,0.0,0.00848,1e-05,1.38164]
[1778831766377,41.47,80809.36,0.0,0.00849,1e-05,1.38171]
[1778831769398,41.47,80823.14,0.0,0.00861,1e-05,1.40036]
[1778831775032,41.47,80833.96,0.0,0.00872,1e-05,1.41514]
[1778831780474,41.47,80834.86,0.0,0.00872,1e-05,1.41638]
[1778831785511,41.47,80831.01,0.0,0.00869,1e-05,1.4111]
[1778831790549,41.47,80828.37,0.0,0.00866,1e-05,1.40749]
[1778831795585,41.47,80827.0,0.0,0.00864,1e-05,1.40398]
[1778831800615,41.47,80822.74,0.0,0.0086,1e-05,1.39818]
[1778831805650,41.47,80816.35,0.0,0.00854,1e-05,1.38951]
[1778831811692,41.47,80812.79,0.0,0.00851,1e-05,1.38471]
[1778831816731,41.47,80813.6,0.0,0.00851,1e-05,1.3858]
[1778831821761,41.47,80812.67,0.0,0.00851,1e-05,1.38455]
[1778831828811,41.47,80812.69,0.0,0.00851,1e-05,1.38457]
[1778831833846,41.47,80803.46,0.0,0.00842,1e-05,1.37217]
[1778831838883,41.47,80800.72,0.0,0.0084,1e-05,1.36851]
[1778831843916,41.47,80794.95,0.0,0.00834,1e-05,1.36082]
[1778831848951,41.47,80794.9,0.0,0.00834,1e-05,1.36076]
[1778831854993,41.47,80795.22,0.0,0.00834,1e-05,1.35958]
[1778831860028,41.47,80795.49,0.0,0.00834,1e-05,1.35994]
[1778831865063,41.47,80795.95,0.0,0.00834,1e-05,1.36055]
[1778831870100,41.47,80796.05,0.0,0.00834,1e-05,1.36068]
[1778831875133,41.47,80792.84,0.0,0.00831,1e-05,1.35642]
[1778831880174,41.47,80790.46,0.0,0.00829,1e-05,1.35326]
[1778831885208,41.47,80791.56,0.0,0.0083,1e-05,1.35472]
[1778831890249,41.47,80787.56,0.0,0.00827,1e-05,1.34943]
[1778831895279,41.47,80787.92,0.0,0.00827,1e-05,1.34991]
[1778831900314,41.47,80788.45,0.0,0.00827,1e-05,1.35061]
[1778831905348,41.47,80790.3,0.0,0.00829,1e-05,1.35305]
[1778831910385,41.47,80792.0,0.0,0.00831,1e-05,1.3553]
[1778831915420,41.47,80791.39,0.0,0.00829,1e-05,1.3529]
[1778831920454,41.47,80791.11,0.0,0.00829,1e-05,1.35253]
[1778831926085,41.47,80787.38,0.0,0.00825,1e-05,1.3476]
[1778831931531,41.47,80782.47,0.0,0.00821,1e-05,1.34113]
[1778831936568,41.47,80781.99,0.0,0.00821,1e-05,1.3405]
[1778831941603,41.47,80781.53,0.0,0.0082,1e-05,1.3399]
[1778831947646,41.47,80781.06,0.0,0.0082,1e-05,1.33928]
[1778831952680,41.47,80779.73,0.0,0.00819,1e-05,1.33754]
[1778831957720,41.47,80778.68,0.0,0.00818,1e-05,1.33616]
[1778831962754,41.47,80778.82,0.0,0.00818,1e-05,1.33634]
[1778831967792,41.47,80778.65,0.0,0.00818,1e-05,1.33612]
[1778831972825,41.47,80780.27,0.0,0.00818,1e-05,1.33666]
[1778831977860,41.47,80779.97,0.0,0.00818,1e-05,1.33627]
[1778831982895,41.47,80779.25,0.0,0.00817,1e-05,1.33532]
[1778831987930,41.47,80778.86,0.0,0.00817,1e-05,1.33481]
[1778831992965,41.47,80778.71,0.0,0.00817,1e-05,1.33462]
[1778831998001,41.47,80776.4,0.0,0.00815,1e-05,1.33159]
[1778832001471,41.47,80774.67,0.0,0.00813,1e-05,1.32934]
[1778832002972,41.47,80817.17,0.0,0.00852,1e-05,1.38574]
[1778832000101,41.47,80817.17,0.0,0.00852,1e-05,1.38574]
[1778832013128,41.47,80817.17,0.0,0.00852,1e-05,1.38574]
[1778832013149,41.47,80760.3,0.0,0.008,1e-05,1.3107]
[1778832018198,41.47,80764.53,0.0,0.00804,1e-05,1.31616]
[1778832023217,41.47,80770.69,0.0,0.00809,1e-05,1.32415]
[1778832029264,41.47,80777.76,0.0,0.00816,1e-05,1.33337]
[1778832034301,41.47,80768.09,0.0,0.00806,1e-05,1.3192]
[1778832039334,41.47,80761.97,0.0,0.00801,1e-05,1.31129]
[1778832044372,41.47,80761.1,0.0,0.008,1e-05,1.31016]
[1778832049404,41.47,80759.15,0.0,0.00798,1e-05,1.30765]
[1778832054439,41.47,80748.82,0.0,0.00789,1e-05,1.29441]
[1778832059474,41.47,80739.62,0.0,0.00781,1e-05,1.28271]
[1778832064512,41.47,80734.45,0.0,0.00777,1e-05,1.27617]
[1778832069549,41.47,80729.45,0.0,0.00772,1e-05,1.26987]
[1778832074590,41.47,80727.08,0.0,0.0077,1e-05,1.2669]
[1778832075591,41.47,80712.98,0.0,0.00758,1e-05,1.24931]
[1778832080626,41.47,80712.48,0.0,0.00758,1e-05,1.24869]
[1778832085661,41.47,80722.56,0.0,0.00767,1e-05,1.26124]
[1778832090696,41.47,80732.35,0.0,0.00775,1e-05,1.27352]
[1778832092710,41.47,80724.9,0.0,0.00768,1e-05,1.26264]
[1778832097746,41.47,80719.85,0.0,0.00763,1e-05,1.25634]
[1778832102780,41.47,80712.49,0.0,0.00757,1e-05,1.24719]
[1778832107817,41.47,80708.23,0.0,0.00754,1e-05,1.24193]
[1778832112852,41.47,80696.2,0.0,0.00743,1e-05,1.22715]
[1778832117887,41.47,80686.07,0.0,0.00735,1e-05,1.21482]
[1778832122922,41.47,80683.28,0.0,0.00733,1e-05,1.21145]
[1778832127623,41.47,80702.04,0.0,0.00748,1e-05,1.23431]
[1778832132993,41.47,80704.09,0.0,0.0075,1e-05,1.23683]
[1778832138030,41.47,80696.46,0.0,0.00744,1e-05,1.22747]
[1778832143065,41.47,80690.67,0.0,0.00739,1e-05,1.22041]
[1778832148100,41.47,80687.93,0.0,0.00737,1e-05,1.21708]
[1778832153135,41.47,80686.04,0.0,0.00734,1e-05,1.21331]
[1778832158170,41.47,80681.81,0.0,0.00731,1e-05,1.20819]
[1778832163204,41.47,80682.3,0.0,0.00731,1e-05,1.20878]
[1778832168240,41.47,80668.68,0.0,0.0072,1e-05,1.19243]
[1778832173275,41.47,80661.45,0.0,0.00714,1e-05,1.18383]
[1778832178310,41.47,80662.94,0.0,0.00715,1e-05,1.1856]
[1778832182338,41.47,80673.88,0.0,0.00724,1e-05,1.19866]
[1778832187373,41.47,80678.25,0.0,0.00728,1e-05,1.2039]
[1778832192408,41.47,80681.75,0.0,0.00731,1e-05,1.20812]
[1778832194422,41.47,80700.04,0.0,0.00746,1e-05,1.23036]
[1778832196437,41.47,80712.06,0.0,0.00756,1e-05,1.24515]
[1778832201471,41.47,80709.55,0.0,0.00754,1e-05,1.24205]
[1778832206507,41.47,80707.23,0.0,0.00752,1e-05,1.23919]
[1778832211544,41.47,80709.33,0.0,0.00753,1e-05,1.24027]
[1778832216578,41.47,80706.94,0.0,0.00751,1e-05,1.23733]
[1778832221613,41.47,80703.17,0.0,0.00748,1e-05,1.23269]
[1778832226648,41.47,80706.73,0.0,0.0075,1e-05,1.23707]
[1778832231684,41.47,80710.12,0.0,0.00753,1e-05,1.24125]
[1778832236719,41.47,80702.02,0.0,0.00747,1e-05,1.23128]
[1778832241755,41.47,80712.22,0.0,0.00755,1e-05,1.24384]
[1778832244775,41.47,80699.78,0.0,0.00745,1e-05,1.22854]
[1778832249810,41.47,80696.57,0.0,0.00742,1e-05,1.22462]
[1778832254844,41.47,80696.46,0.0,0.00742,1e-05,1.22448]
[1778832259879,41.47,80691.82,0.0,0.00738,1e-05,1.21883]
[1778832264928,41.47,80693.94,0.0,0.0074,1e-05,1.22141]
[1778832269951,41.47,80693.83,0.0,0.0074,1e-05,1.22128]
[1778832271967,41.47,80681.48,0.0,0.00729,1e-05,1.20484]
[1778832277002,41.47,80669.89,0.0,0.00719,1e-05,1.19095]
[1778832282038,41.47,80670.58,0.0,0.0072,1e-05,1.19177]
[1778832287073,41.47,80669.46,0.0,0.00719,1e-05,1.19044]
[1778832292108,41.47,80667.45,0.0,0.00717,1e-05,1.18804]
[1778832297143,41.47,80666.14,0.0,0.00716,1e-05,1.18649]
[1778832302178,41.47,80666.5,0.0,0.00717,1e-05,1.18691]
[1778832307214,41.47,80669.05,0.0,0.00719,1e-05,1.18995]
[1778832312250,41.47,80677.61,0.0,0.00726,1e-05,1.20019]
[1778832317285,41.47,80678.53,0.0,0.00726,1e-05,1.20129]
[1778832322319,41.47,80679.24,0.0,0.00727,1e-05,1.20215]
[1778832328361,41.47,80679.07,0.0,0.00727,1e-05,1.20194]
[1778832333397,41.47,80679.91,0.0,0.00727,1e-05,1.20148]
[1778832338431,41.47,80692.69,0.0,0.00737,1e-05,1.21692]
[1778832343468,41.47,80696.86,0.0,0.00741,1e-05,1.22199]
[1778832348501,41.47,80698.9,0.0,0.00742,1e-05,1.22448]
[1778832353536,41.47,80702.12,0.0,0.00745,1e-05,1.22841]
[1778832358571,41.47,80713.03,0.0,0.00754,1e-05,1.24182]
[1778832363607,41.47,80717.51,0.0,0.00758,1e-05,1.24736]
[1778832368645,41.47,80719.24,0.0,0.00759,1e-05,1.24951]
[1778832373678,41.47,80717.31,0.0,0.00758,1e-05,1.24712]
[1778832377705,41.47,80729.29,0.0,0.00768,1e-05,1.26203]
[1778832382740,41.47,80720.95,0.0,0.00761,1e-05,1.25163]
[1778832387780,41.47,80725.06,0.0,0.00764,1e-05,1.25675]
[1778832392814,41.47,80722.22,0.0,0.00761,1e-05,1.25169]
[1778832394830,41.47,80707.67,0.0,0.00749,1e-05,1.23372]
[1778832399865,41.47,80698.45,0.0,0.00741,1e-05,1.22243]
[1778832404901,41.47,80709.16,0.0,0.0075,1e-05,1.23555]
[1778832409936,41.47,80711.16,0.0,0.00752,1e-05,1.23801]
[1778832414973,41.47,80711.38,0.0,0.00752,1e-05,1.23828]
[1778832420011,41.47,80707.34,0.0,0.00748,1e-05,1.23331]
[1778832425049,41.47,80704.66,0.0,0.00746,1e-05,1.23002]
[1778832430081,41.47,80704.29,0.0,0.00746,1e-05,1.22957]
[1778832435117,41.47,80695.11,0.0,0.00738,1e-05,1.21837]
[1778832440152,41.47,80689.19,0.0,0.00733,1e-05,1.21119]
[1778832445188,41.47,80689.66,0.0,0.00734,1e-05,1.21176]
[1778832450227,41.47,80691.75,0.0,0.00735,1e-05,1.21429]
[1778832455261,41.47,80690.29,0.0,0.00733,1e-05,1.21104]
[1778832460296,41.47,80689.04,0.0,0.00732,1e-05,1.20953]
[1778832465331,41.47,80689.21,0.0,0.00732,1e-05,1.20973]
[1778832470368,41.47,80693.59,0.0,0.00736,1e-05,1.21504]
[1778832473387,41.47,80707.09,0.0,0.00747,1e-05,1.2315]
[1778832478422,41.47,80714.36,0.0,0.00753,1e-05,1.24045]
[1778832483457,41.47,80716.64,0.0,0.00755,1e-05,1.24326]
[1778832489499,41.47,80717.2,0.0,0.00756,1e-05,1.24396]
[1778832494534,41.47,80723.85,0.0,0.00761,1e-05,1.2522]
[1778832499569,41.47,80725.64,0.0,0.00763,1e-05,1.25443]
[1778832504607,41.47,80725.82,0.0,0.00763,1e-05,1.25465]
[1778832506620,41.47,80711.87,0.0,0.00751,1e-05,1.23738]
[1778832511655,41.47,80711.8,0.0,0.0075,1e-05,1.23579]
[1778832517698,41.47,80712.5,0.0,0.00751,1e-05,1.23665]
[1778832522732,41.47,80714.27,0.0,0.00752,1e-05,1.23883]
[1778832527767,41.47,80703.24,0.0,0.00743,1e-05,1.22529]
[1778832528777,41.47,80689.1,0.0,0.00731,1e-05,1.20812]
[1778832533810,41.47,80686.74,0.0,0.0073,1e-05,1.20527]
[1778832538844,41.47,80683.17,0.0,0.00727,1e-05,1.20098]
[1778832543880,41.47,80683.31,0.0,0.00727,1e-05,1.20114]
[1778832548914,41.47,80681.49,0.0,0.00725,1e-05,1.19896]
[1778832553949,41.47,80681.36,0.0,0.00725,1e-05,1.1988]
[1778832558985,41.47,80679.44,0.0,0.00724,1e-05,1.1965]
[1778832564019,41.47,80680.51,0.0,0.00724,1e-05,1.19778]
[1778832569054,41.47,80680.34,0.0,0.00724,1e-05,1.19758]
[1778832574090,41.47,80682.31,0.0,0.00725,1e-05,1.19847]
[1778832579125,41.47,80690.78,0.0,0.00732,1e-05,1.20867]
[1778832584159,41.47,80694.31,0.0,0.00735,1e-05,1.21294]
[1778832589196,41.47,80689.27,0.0,0.00731,1e-05,1.20684]
[1778832594229,41.47,80690.98,0.0,0.00732,1e-05,1.20891]
[1778832599265,41.47,80690.98,0.0,0.00732,1e-05,1.20891]
[1778832604301,41.47,80694.33,0.0,0.00735,1e-05,1.21296]
[1778832609334,41.47,80694.7,0.0,0.00735,1e-05,1.21341]
[1778832614369,41.47,80692.91,0.0,0.00734,1e-05,1.21124]
[1778832619405,41.47,80690.11,0.0,0.00731,1e-05,1.20786]
[1778832624443,41.47,80682.87,0.0,0.00726,1e-05,1.19914]
[1778832629473,41.47,80682.13,0.0,0.00725,1e-05,1.19825]
[1778832634510,41.47,80675.96,0.0,0.00719,1e-05,1.18941]
[1778832639547,41.47,80676.07,0.0,0.00719,1e-05,1.18954]
[1778832644581,41.47,80672.92,0.0,0.00717,1e-05,1.18579]
[1778832649618,41.47,80671.68,0.0,0.00716,1e-05,1.18431]
[1778832652637,41.47,80659.22,0.0,0.00706,1e-05,1.16958]
[1778832657672,41.47,80658.94,0.0,0.00705,1e-05,1.16925]
[1778832662706,41.47,80654.97,0.0,0.00702,1e-05,1.16459]
[1778832667742,41.47,80645.79,0.0,0.00695,1e-05,1.15388]
[1778832672777,41.47,80643.81,0.0,0.00694,1e-05,1.15158]
[1778832677812,41.47,80645.93,0.0,0.00695,1e-05,1.15404]
[1778832682847,41.47,80647.3,0.0,0.00696,1e-05,1.15564]
[1778832688889,41.47,80647.83,0.0,0.00697,1e-05,1.15625]
[1778832693924,41.47,80642.9,0.0,0.00692,1e-05,1.14909]
[1778832698959,41.47,80649.21,0.0,0.00697,1e-05,1.15643]
[1778832703994,41.47,80650.39,0.0,0.00698,1e-05,1.1578]
[1778832710036,41.47,80651.64,0.0,0.00699,1e-05,1.15926]
[1778832715074,41.47,80648.67,0.0,0.00696,1e-05,1.1558]
[1778832720107,41.47,80646.95,0.0,0.00695,1e-05,1.15379]
[1778832725142,41.47,80649.59,0.0,0.00697,1e-05,1.15687]
[1778832728163,41.47,80661.76,0.0,0.00707,1e-05,1.17112]
[1778832733198,41.47,80663.26,0.0,0.00708,1e-05,1.17289]
[1778832738234,41.47,80661.91,0.0,0.00707,1e-05,1.1713]
[1778832743268,41.47,80651.44,0.0,0.00699,1e-05,1.15903]
[1778832748303,41.47,80662.97,0.0,0.00708,1e-05,1.17255]
[1778832753337,41.47,80662.07,0.0,0.00706,1e-05,1.17004]
[1778832758374,41.47,80661.42,0.0,0.00706,1e-05,1.16928]
[1778832763408,41.47,80659.41,0.0,0.00704,1e-05,1.16691]
[1778832768443,41.47,80654.21,0.0,0.007,1e-05,1.16082]
[1778832773478,41.47,80649.14,0.0,0.00696,1e-05,1.15491]
[1778832778514,41.47,80652.16,0.0,0.00698,1e-05,1.15843]
[1778832783549,41.47,80653.8,0.0,0.007,1e-05,1.16034]
[1778832788584,41.47,80654.78,0.0,0.007,1e-05,1.16149]
[1778832793619,41.47,80651.85,0.0,0.00698,1e-05,1.15807]
[1778832798660,41.47,80653.36,0.0,0.00699,1e-05,1.15983]
[1778832805710,41.47,80654.42,0.0,0.007,1e-05,1.16107]
[1778832810744,41.47,80656.6,0.0,0.00702,1e-05,1.16362]
[1778832815779,41.47,80654.44,0.0,0.00699,1e-05,1.15965]
[1778832820815,41.47,80662.5,0.0,0.00706,1e-05,1.1691]
[1778832825849,41.47,80665.33,0.0,0.00708,1e-05,1.17243]
[1778832830884,41.47,80666.9,0.0,0.00709,1e-05,1.17428]
[1778832835919,41.47,80664.17,0.0,0.00707,1e-05,1.17106]
[1778832840954,41.47,80665.31,0.0,0.00708,1e-05,1.17241]
[1778832845990,41.47,80665.92,0.0,0.00708,1e-05,1.17313]
[1778832851026,41.47,80666.35,0.0,0.00709,1e-05,1.17363]
[1778832857070,41.47,80670.32,0.0,0.00712,1e-05,1.17833]
[1778832862111,41.47,80678.56,0.0,0.00719,1e-05,1.18811]
[1778832867145,41.47,80669.11,0.0,0.00711,1e-05,1.17689]
[1778832872880,41.47,80664.15,0.0,0.00706,1e-05,1.16959]
[1778832878222,41.47,80663.32,0.0,0.00706,1e-05,1.16861]
[1778832883259,41.47,80665.24,0.0,0.00707,1e-05,1.17087]
[1778832888292,41.47,80663.72,0.0,0.00706,1e-05,1.16909]
[1778832891318,41.47,80680.9,0.0,0.0072,1e-05,1.18944]
[1778832896350,41.47,80696.12,0.0,0.00732,1e-05,1.20771]
[1778832901385,41.47,80705.36,0.0,0.0074,1e-05,1.21891]
[1778832906419,41.47,80705.84,0.0,0.0074,1e-05,1.2195]
[1778832911456,41.47,80705.96,0.0,0.0074,1e-05,1.21965]
[1778832916490,41.47,80694.44,0.0,0.00731,1e-05,1.20568]
[1778832921526,41.47,80693.15,0.0,0.0073,1e-05,1.20413]
[1778832926561,41.47,80684.42,0.0,0.00722,1e-05,1.19364]
[1778832927567,41.47,80672.83,0.0,0.00713,1e-05,1.17984]
[1778832933303,41.47,80673.86,0.0,0.00713,1e-05,1.1796]
[1778832938647,41.47,80666.65,0.0,0.00707,1e-05,1.17108]
[1778832943688,41.47,80668.85,0.0,0.00709,1e-05,1.17368]
[1778832948717,41.47,80669.36,0.0,0.00709,1e-05,1.17428]
[1778832953753,41.47,80669.66,0.0,0.0071,1e-05,1.17463]
[1778832958787,41.47,80668.48,0.0,0.00709,1e-05,1.17324]
[1778832963826,41.47,80663.82,0.0,0.00705,1e-05,1.16775]
[1778832968860,41.47,80659.52,0.0,0.00702,1e-05,1.16271]
[1778832973893,41.47,80652.28,0.0,0.00696,1e-05,1.15426]
[1778832978927,41.47,80650.79,0.0,0.00695,1e-05,1.15252]
[1778832982963,41.47,80636.45,0.0,0.00684,1e-05,1.13595]
[1778832987998,41.47,80635.37,0.0,0.00683,1e-05,1.13471]
[1778832993031,41.47,80638.33,0.0,0.00684,1e-05,1.13669]
[1778832998068,41.47,80633.0,0.0,0.0068,1e-05,1.13058]
[1778833003101,41.47,80632.44,0.0,0.0068,1e-05,1.12994]
[1778833008144,41.47,80631.95,0.0,0.00679,1e-05,1.12938]
[1778833013172,41.47,80630.98,0.0,0.00679,1e-05,1.12827]
[1778833018207,41.47,80626.04,0.0,0.00675,1e-05,1.12264]
[1778833023243,41.47,80618.08,0.0,0.00669,1e-05,1.11361]
[1778833028277,41.47,80623.1,0.0,0.00673,1e-05,1.1193]
[1778833034320,41.47,80623.9,0.0,0.00673,1e-05,1.12021]
[1778833039354,41.47,80628.11,0.0,0.00676,1e-05,1.125]
[1778833044400,41.47,80624.73,0.0,0.00674,1e-05,1.12115]
[1778833049433,41.47,80615.03,0.0,0.00666,1e-05,1.11017]
[1778833051443,41.47,80574.61,0.0,0.00636,1e-05,1.06402]
[1778833056479,41.47,80569.88,0.0,0.00632,1e-05,1.05889]
[1778833058489,41.47,80548.3,0.0,0.00617,1e-05,1.03571]
[1778833063525,41.47,80542.31,0.0,0.00613,1e-05,1.02935]
[1778833068559,41.47,80537.25,0.0,0.00609,1e-05,1.024]
[1778833073596,41.47,80544.83,0.0,0.00614,1e-05,1.03202]
[1778833078634,41.47,80566.7,0.0,0.0063,1e-05,1.05544]
[1778833083669,41.47,80589.63,0.0,0.00647,1e-05,1.08047]
[1778833084677,41.47,80602.2,0.0,0.00656,1e-05,1.0944]
[1778833089727,41.47,80604.37,0.0,0.00658,1e-05,1.09682]
[1778833094761,41.47,80611.43,0.0,0.00663,1e-05,1.10473]
[1778833099793,41.47,80604.1,0.0,0.00657,1e-05,1.09652]
[1778833104529,41.47,80589.8,0.0,0.00647,1e-05,1.08066]
[1778833110867,41.47,80586.96,0.0,0.00645,1e-05,1.07753]
[1778833111875,41.47,80575.02,0.0,0.00635,1e-05,1.06312]
[1778833116912,41.47,80566.71,0.0,0.00629,1e-05,1.05411]
[1778833121948,41.47,80563.41,0.0,0.00627,1e-05,1.05055]
[1778833126985,41.47,80587.6,0.0,0.00644,1e-05,1.07687]
[1778833127996,41.47,80599.89,0.0,0.00653,1e-05,1.09045]
[1778833133026,41.47,80608.52,0.0,0.0066,1e-05,1.10008]
[1778833138063,41.47,80618.09,0.0,0.00667,1e-05,1.11083]
[1778833143098,41.47,80622.66,0.0,0.00671,1e-05,1.11599]
[1778833148133,41.47,80630.62,0.0,0.00677,1e-05,1.12504]
[1778833153167,41.47,80627.68,0.0,0.00674,1e-05,1.12169]
[1778833157195,41.47,80616.41,0.0,0.00666,1e-05,1.10893]
[1778833162231,41.47,80610.43,0.0,0.00661,1e-05,1.10222]
[1778833167265,41.47,80602.42,0.0,0.00655,1e-05,1.09327]
[1778833172303,41.47,80600.36,0.0,0.00653,1e-05,1.0896]
[1778833177340,41.47,80595.2,0.0,0.00649,1e-05,1.08388]
[1778833182373,41.47,80592.7,0.0,0.00647,1e-05,1.08112]
[1778833187409,41.47,80594.68,0.0,0.00649,1e-05,1.08331]
[1778833192443,41.47,80592.98,0.0,0.00648,1e-05,1.08143]
[1778833197478,41.47,80594.34,0.0,0.00649,1e-05,1.08293]
[1778833202513,41.47,80588.5,0.0,0.00644,1e-05,1.07649]
[1778833207548,41.47,80580.55,0.0,0.00638,1e-05,1.06779]
[1778833212586,41.47,80579.68,0.0,0.00638,1e-05,1.06684]
[1778833217618,41.47,80583.37,0.0,0.0064,1e-05,1.07087]
[1778833222652,41.47,80585.62,0.0,0.00642,1e-05,1.07333]
[1778833227688,41.47,80596.55,0.0,0.0065,1e-05,1.08537]
[1778833232723,41.47,80602.47,0.0,0.00654,1e-05,1.09056]
[1778833237758,41.47,80601.61,0.0,0.00653,1e-05,1.08961]
[1778833242793,41.47,80602.7,0.0,0.00654,1e-05,1.09082]
[1778833247830,41.47,80602.14,0.0,0.00654,1e-05,1.0902]
[1778833252864,41.47,80611.68,0.0,0.00661,1e-05,1.10084]
[1778833257909,41.47,80619.66,0.0,0.00667,1e-05,1.1098]
[1778833262951,41.47,80616.52,0.0,0.00664,1e-05,1.10627]
[1778833266978,41.47,80596.13,0.0,0.00649,1e-05,1.08354]
[1778833272018,41.47,80597.14,0.0,0.0065,1e-05,1.08465]
[1778833277051,41.47,80598.25,0.0,0.00651,1e-05,1.08588]
[1778833282087,41.47,80599.26,0.0,0.00651,1e-05,1.087]
[1778833287122,41.47,80598.68,0.0,0.00651,1e-05,1.08636]
[1778833292157,41.47,80597.48,0.0,0.00649,1e-05,1.08365]
[1778833298201,41.47,80590.98,0.0,0.00644,1e-05,1.07649]
[1778833304241,41.47,80596.6,0.0,0.00649,1e-05,1.08268]
[1778833309278,41.47,80608.82,0.0,0.00658,1e-05,1.09625]
[1778833314312,41.47,80616.05,0.0,0.00663,1e-05,1.10435]
[1778833319345,41.47,80611.96,0.0,0.0066,1e-05,1.09976]
[1778833324381,41.47,80608.7,0.0,0.00658,1e-05,1.09612]
[1778833328410,41.47,80620.49,0.0,0.00666,1e-05,1.10934]
[1778833333444,41.47,80620.34,0.0,0.00666,1e-05,1.10917]
[1778833336466,41.47,80606.7,0.0,0.00656,1e-05,1.09389]
[1778833341500,41.47,80608.22,0.0,0.00657,1e-05,1.09558]
[1778833346537,41.47,80615.54,0.0,0.00663,1e-05,1.10377]
[1778833350566,41.47,80597.19,0.0,0.00649,1e-05,1.08333]
[1778833355600,41.47,80590.66,0.0,0.00643,1e-05,1.07477]
[1778833360636,41.47,80593.67,0.0,0.00646,1e-05,1.07808]
[1778833365670,41.47,80595.83,0.0,0.00647,1e-05,1.08046]
[1778833371712,41.47,80605.16,0.0,0.00654,1e-05,1.09079]
[1778833376748,41.47,80611.17,0.0,0.00659,1e-05,1.09749]
[1778833381783,41.47,80612.33,0.0,0.0066,1e-05,1.09879]
[1778833386834,41.47,80603.91,0.0,0.00653,1e-05,1.0894]
[1778833391869,41.47,80597.31,0.0,0.00648,1e-05,1.08209]
[1778833396903,41.47,80603.16,0.0,0.00653,1e-05,1.08857]
[1778833401938,41.47,80598.61,0.0,0.00649,1e-05,1.08353]
[1778833406973,41.47,80598.97,0.0,0.0065,1e-05,1.08393]
[1778833412014,41.47,80611.01,0.0,0.00658,1e-05,1.09592]
[1778833417043,41.47,80613.26,0.0,0.00659,1e-05,1.09844]
[1778833422080,41.47,80613.68,0.0,0.0066,1e-05,1.09891]
[1778833427114,41.47,80624.64,0.0,0.00668,1e-05,1.11123]
[1778833432149,41.47,80627.12,0.0,0.0067,1e-05,1.11403]
[1778833437187,41.47,80624.98,0.0,0.00668,1e-05,1.11161]
[1778833439199,41.47,80612.79,0.0,0.00659,1e-05,1.09791]
[1778833444233,41.47,80617.14,0.0,0.00662,1e-05,1.10278]
[1778833449269,41.47,80619.33,0.0,0.00664,1e-05,1.10524]
[1778833454305,41.47,80616.73,0.0,0.00662,1e-05,1.10232]
[1778833460346,41.47,80616.61,0.0,0.00662,1e-05,1.10219]
[1778833465381,41.47,80622.33,0.0,0.00666,1e-05,1.10862]
[1778833470421,41.47,80621.67,0.0,0.00666,1e-05,1.10788]
[1778833475459,41.47,80621.94,0.0,0.00665,1e-05,1.10678]
[1778833480490,41.47,80621.15,0.0,0.00665,1e-05,1.1059]
[1778833485525,41.47,80620.76,0.0,0.00664,1e-05,1.10546]
[1778833490561,41.47,80601.91,0.0,0.0065,1e-05,1.08443]
[1778833495596,41.47,80595.59,0.0,0.00645,1e-05,1.07745]
[1778833500630,41.47,80594.02,0.0,0.00644,1e-05,1.07573]
[1778833505666,41.47,80599.08,0.0,0.00648,1e-05,1.0813]
[1778833510702,41.47,80603.9,0.0,0.00652,1e-05,1.08663]
[1778833515736,41.47,80608.88,0.0,0.00655,1e-05,1.09217]
[1778833520771,41.47,80611.1,0.0,0.00657,1e-05,1.09464]
[1778833525808,41.47,80615.53,0.0,0.0066,1e-05,1.09959]
[1778833530841,41.47,80623.21,0.0,0.00666,1e-05,1.10821]
[1778833535877,41.47,80625.56,0.0,0.00667,1e-05,1.10947]
[1778833540912,41.47,80625.36,0.0,0.00667,1e-05,1.10924]
[1778833545946,41.47,80629.76,0.0,0.0067,1e-05,1.11421]
[1778833550981,41.47,80622.6,0.0,0.00665,1e-05,1.10613]
[1778833556018,41.47,80622.52,0.0,0.00665,1e-05,1.10604]
[1778833561051,41.47,80627.8,0.0,0.00669,1e-05,1.11199]
[1778833566087,41.47,80622.96,0.0,0.00665,1e-05,1.10654]
[1778833571149,41.47,80614.58,0.0,0.00659,1e-05,1.09714]
[1778833576166,41.47,80610.45,0.0,0.00656,1e-05,1.09253]
[1778833581200,41.47,80607.79,0.0,0.00654,1e-05,1.08957]
[1778833586236,41.47,80606.82,0.0,0.00653,1e-05,1.08849]
[1778833591270,41.47,80603.71,0.0,0.0065,1e-05,1.08367]
[1778833596305,41.47,80593.14,0.0,0.00642,1e-05,1.07203]
[1778833601342,41.47,80582.31,0.0,0.00634,1e-05,1.06021]
[1778833606376,41.47,80581.87,0.0,0.00634,1e-05,1.05973]
[1778833611410,41.47,80578.77,0.0,0.00632,1e-05,1.05637]
[1778833616446,41.47,80577.44,0.0,0.00631,1e-05,1.05493]
[1778833621483,41.47,80577.5,0.0,0.00631,1e-05,1.05499]
[1778833626518,41.47,80571.69,0.0,0.00627,1e-05,1.04872]
[1778833631554,41.47,80580.75,0.0,0.00633,1e-05,1.05851]
[1778833636588,41.47,80578.56,0.0,0.00631,1e-05,1.05614]
[1778833641623,41.47,80579.07,0.0,0.00632,1e-05,1.05669]
[1778833646658,41.47,80583.36,0.0,0.00635,1e-05,1.06135]
[1778833651698,41.47,80584.51,0.0,0.00635,1e-05,1.06124]
[1778833656727,41.47,80586.0,0.0,0.00636,1e-05,1.06286]
[1778833663788,41.47,80587.56,0.0,0.00637,1e-05,1.06456]
[1778833665793,41.47,80567.59,0.0,0.00623,1e-05,1.04298]
[1778833670827,41.47,80563.83,0.0,0.0062,1e-05,1.03895]
[1778833675863,41.47,80557.28,0.0,0.00615,1e-05,1.03197]
[1778833678883,41.47,80545.86,0.0,0.00607,1e-05,1.0199]
[1778833681904,41.47,80531.08,0.0,0.00597,1e-05,1.00445]
[1778833686945,41.47,80498.57,0.0,0.00575,1e-05,0.97115]
[1778833691981,41.47,80500.08,0.0,0.00576,1e-05,0.97268]
[1778833697015,41.47,80497.01,0.0,0.00574,1e-05,0.96957]
[1778833702050,41.47,80491.09,0.0,0.0057,1e-05,0.96362]
[1778833707084,41.47,80496.01,0.0,0.00573,1e-05,0.96857]
[1778833712121,41.47,80503.77,0.0,0.00578,1e-05,0.97514]
[1778833717158,41.47,80512.86,0.0,0.00584,1e-05,0.98439]
[1778833722191,41.47,80519.02,0.0,0.00588,1e-05,0.9907]
[1778833727228,41.47,80519.94,0.0,0.00589,1e-05,0.99164]
[1778833732263,41.47,80521.24,0.0,0.0059,1e-05,0.99298]
[1778833734277,41.47,80535.6,0.0,0.006,1e-05,1.00785]
[1778833739312,41.47,80539.25,0.0,0.00602,1e-05,1.01166]
[1778833744348,41.47,80540.1,0.0,0.00603,1e-05,1.01254]
[1778833749385,41.47,80532.66,0.0,0.00598,1e-05,1.00479]
[1778833754417,41.47,80520.48,0.0,0.00589,1e-05,0.9922]
[1778833759453,41.47,80516.88,0.0,0.00587,1e-05,0.9885]
[1778833764490,41.47,80517.11,0.0,0.00587,1e-05,0.98874]
[1778833769524,41.47,80512.05,0.0,0.00583,1e-05,0.98356]
[1778833771539,41.47,80504.39,0.0,0.00578,1e-05,0.97449]
[1778833776574,41.47,80499.8,0.0,0.00575,1e-05,0.96985]
[1778833781608,41.47,80502.88,0.0,0.00577,1e-05,0.97296]
[1778833786647,41.47,80505.21,0.0,0.00578,1e-05,0.97532]
[1778833791682,41.47,80506.34,0.0,0.00579,1e-05,0.97647]
[1778833796718,41.47,80512.37,0.0,0.00583,1e-05,0.9826]
[1778833801752,41.47,80514.76,0.0,0.00585,1e-05,0.98504]
[1778833806787,41.47,80519.55,0.0,0.00588,1e-05,0.98995]
[1778833808808,41.47,80500.77,0.0,0.00575,1e-05,0.97083]
[1778833809812,41.47,80486.4,0.0,0.00566,1e-05,0.95641]
[1778833814847,41.47,80482.59,0.0,0.00563,1e-05,0.95261]
[1778833819881,41.47,80480.67,0.0,0.00562,1e-05,0.95071]
[1778833824919,41.47,80474.77,0.0,0.00558,1e-05,0.94487]
[1778833828946,41.47,80460.77,0.0,0.00549,1e-05,0.93113]
[1778833833979,41.47,80442.98,0.0,0.00537,1e-05,0.9127]
[1778833838018,41.47,80431.17,0.0,0.0053,1e-05,0.90143]
[1778833843052,41.47,80432.68,0.0,0.00531,1e-05,0.90286]
[1778833848087,41.47,80428.52,0.0,0.00528,1e-05,0.89891]
[1778833852192,41.47,80416.67,0.0,0.00521,1e-05,0.88775]
[1778833854138,41.47,80397.24,0.0,0.00509,1e-05,0.8697]
[1778833855146,41.47,80385.92,0.0,0.00502,1e-05,0.85932]
[1778833860182,41.47,80391.62,0.0,0.00506,1e-05,0.86453]
[1778833865214,41.47,80400.61,0.0,0.00511,1e-05,0.87281]
[1778833870249,41.47,80399.28,0.0,0.0051,1e-05,0.87158]
[1778833873274,41.47,80387.9,0.0,0.00504,1e-05,0.86113]
[1778833878306,41.47,80398.84,0.0,0.0051,1e-05,0.87117]
[1778833880321,41.47,80411.36,0.0,0.00518,1e-05,0.88279]
[1778833885356,41.47,80412.8,0.0,0.00518,1e-05,0.88413]
[1778833890391,41.47,80417.5,0.0,0.00521,1e-05,0.88853]
[1778833893415,41.47,80433.99,0.0,0.00531,1e-05,0.9029]
[1778833898450,41.47,80432.89,0.0,0.0053,1e-05,0.90186]
[1778833903485,41.47,80415.1,0.0,0.00519,1e-05,0.88509]
[1778833908520,41.47,80416.76,0.0,0.0052,1e-05,0.88664]
[1778833913556,41.47,80421.66,0.0,0.00523,1e-05,0.89124]
[1778833918592,41.47,80432.2,0.0,0.0053,1e-05,0.9012]
[1778833923626,41.47,80431.73,0.0,0.00529,1e-05,0.90075]
[1778833928667,41.47,80428.83,0.0,0.00528,1e-05,0.89801]
[1778833932689,41.47,80439.9,0.0,0.00534,1e-05,0.90853]
[1778833937724,41.47,80445.72,0.0,0.00538,1e-05,0.91411]
[1778833940747,41.47,80458.32,0.0,0.00546,1e-05,0.92628]
[1778833944808,41.47,80469.69,0.0,0.00553,1e-05,0.93738]
[1778833950678,41.47,80477.57,0.0,0.00558,1e-05,0.94514]
[1778833955887,41.47,80481.6,0.0,0.0056,1e-05,0.94788]
[1778833960924,41.47,80491.64,0.0,0.00567,1e-05,0.95786]
[1778833963944,41.47,80505.74,0.0,0.00576,1e-05,0.97204]
[1778833968982,41.47,80497.21,0.0,0.00571,1e-05,0.96344]
[1778833974016,41.47,80491.82,0.0,0.00567,1e-05,0.95804]
[1778833979051,41.47,80490.61,0.0,0.00566,1e-05,0.95683]
[1778833982073,41.47,80478.2,0.0,0.00558,1e-05,0.94451]
[1778833987107,41.47,80475.17,0.0,0.00556,1e-05,0.94153]
[1778833992143,41.47,80474.84,0.0,0.00556,1e-05,0.9412]
[1778833997177,41.47,80486.67,0.0,0.00564,1e-05,0.95291]
[1778834001205,41.47,80473.11,0.0,0.00555,1e-05,0.9395]
[1778834006240,41.47,80466.24,0.0,0.0055,1e-05,0.93277]
[1778834011278,41.47,80465.06,0.0,0.00549,1e-05,0.93038]
[1778834016313,41.47,80480.62,0.0,0.00559,1e-05,0.94566]
[1778834021349,41.47,80486.87,0.0,0.00563,1e-05,0.95185]
[1778834026383,41.47,80492.7,0.0,0.00567,1e-05,0.95766]
[1778834031418,41.47,80498.52,0.0,0.00571,1e-05,0.96349]
[1778834036453,41.47,80503.97,0.0,0.00574,1e-05,0.96898]
[1778834041488,41.47,80518.34,0.0,0.00584,1e-05,0.98356]
[1778834045516,41.47,80536.59,0.0,0.00596,1e-05,1.00235]
[1778834049545,41.47,80554.32,0.0,0.00609,1e-05,1.0209]
[1778834054579,41.47,80551.34,0.0,0.00607,1e-05,1.01776]
[1778834059614,41.47,80544.07,0.0,0.00602,1e-05,1.01014]
[1778834064649,41.47,80541.45,0.0,0.006,1e-05,1.00741]
[1778834069685,41.47,80539.44,0.0,0.00598,1e-05,1.00532]
[1778834074722,41.47,80540.0,0.0,0.00598,1e-05,1.00459]
[1778834079755,41.47,80542.45,0.0,0.006,1e-05,1.00714]
[1778834084791,41.47,80547.57,0.0,0.00603,1e-05,1.01249]
[1778834090834,41.47,80550.15,0.0,0.00605,1e-05,1.01519]
[1778834095868,41.47,80555.41,0.0,0.00609,1e-05,1.02072]
[1778834101742,41.47,80560.4,0.0,0.00612,1e-05,1.02599]
[1778834106034,41.47,80560.98,0.0,0.00613,1e-05,1.02661]
[1778834106093,41.47,80559.3,0.0,0.00611,1e-05,1.02483]
[1778834111814,41.47,80563.22,0.0,0.00614,1e-05,1.02898]
[1778834117018,41.47,80568.28,0.0,0.00618,1e-05,1.03436]
[1778834119243,41.47,80574.74,0.0,0.00622,1e-05,1.04126]
[1778834119863,41.47,80574.74,0.0,0.00622,1e-05,1.04126]
[1778834119918,41.47,80574.38,0.0,0.00622,1e-05,1.04088]
[1778834124072,41.47,80589.19,0.0,0.00633,1e-05,1.05684]
[1778834129102,41.47,80585.93,0.0,0.0063,1e-05,1.05331]
[1778834134137,41.47,80583.88,0.0,0.00628,1e-05,1.04975]
[1778834139171,41.47,80582.88,0.0,0.00627,1e-05,1.04867]
[1778834144205,41.47,80584.57,0.0,0.00629,1e-05,1.05049]
[1778834149241,41.47,80584.8,0.0,0.00629,1e-05,1.05074]
[1778834154277,41.47,80573.21,0.0,0.00621,1e-05,1.03829]
[1778834155284,41.47,80554.84,0.0,0.00608,1e-05,1.0188]
[1778834160319,41.47,80553.58,0.0,0.00607,1e-05,1.01748]
[1778834165354,41.47,80551.03,0.0,0.00605,1e-05,1.0148]
[1778834170390,41.47,80549.06,0.0,0.00604,1e-05,1.01274]
[1778834175424,41.47,80553.95,0.0,0.00607,1e-05,1.01787]
[1778834177438,41.47,80565.96,0.0,0.00615,1e-05,1.03056]
[1778834182473,41.47,80568.53,0.0,0.00617,1e-05,1.03329]
[1778834187508,41.47,80568.35,0.0,0.00617,1e-05,1.0331]
[1778834192544,41.47,80566.56,0.0,0.00615,1e-05,1.02987]
[1778834197578,41.47,80568.1,0.0,0.00616,1e-05,1.0315]
[1778834202613,41.47,80583.42,0.0,0.00627,1e-05,1.0479]
[1778834207648,41.47,80585.8,0.0,0.00629,1e-05,1.05047]
[1778834212683,41.47,80591.89,0.0,0.00633,1e-05,1.05706]
[1778834217719,41.47,80598.42,0.0,0.00638,1e-05,1.06417]
[1778834222754,41.47,80607.64,0.0,0.00645,1e-05,1.07427]
[1778834227789,41.47,80613.7,0.0,0.00649,1e-05,1.08095]
[1778834233836,41.47,80613.65,0.0,0.00649,1e-05,1.08089]
[1778834238866,41.47,80618.14,0.0,0.00653,1e-05,1.08587]
[1778834243902,41.47,80618.62,0.0,0.00653,1e-05,1.0864]
[1778834248936,41.47,80626.89,0.0,0.00659,1e-05,1.09561]
[1778834253973,41.47,80636.65,0.0,0.00666,1e-05,1.10517]
[1778834259010,41.47,80630.12,0.0,0.00661,1e-05,1.09783]
[1778834264049,41.47,80634.39,0.0,0.00664,1e-05,1.10262]
[1778834269083,41.47,80633.81,0.0,0.00663,1e-05,1.10197]
[1778834274118,41.47,80631.23,0.0,0.00661,1e-05,1.09908]
[1778834279153,41.47,80630.85,0.0,0.00661,1e-05,1.09865]
[1778834284191,41.47,80631.72,0.0,0.00662,1e-05,1.09963]
[1778834289227,41.47,80632.36,0.0,0.00662,1e-05,1.10034]
[1778834294261,41.47,80635.18,0.0,0.00664,1e-05,1.10351]
[1778834299296,41.47,80637.64,0.0,0.00666,1e-05,1.10628]
[1778834304332,41.47,80639.7,0.0,0.00668,1e-05,1.10861]
[1778834309368,41.47,80646.04,0.0,0.00673,1e-05,1.11578]
[1778834314404,41.47,80640.87,0.0,0.00668,1e-05,1.10852]
[1778834317425,41.47,80624.56,0.0,0.00656,1e-05,1.09023]
[1778834322462,41.47,80621.97,0.0,0.00654,1e-05,1.08735]
[1778834327505,41.47,80618.68,0.0,0.00651,1e-05,1.0837]
[1778834332537,41.47,80608.7,0.0,0.00644,1e-05,1.07269]
[1778834335557,41.47,80594.37,0.0,0.00633,1e-05,1.05704]
[1778834340594,41.47,80593.95,0.0,0.00633,1e-05,1.05658]
[1778834345627,41.47,80597.29,0.0,0.00636,1e-05,1.06021]
[1778834350665,41.47,80596.24,0.0,0.00635,1e-05,1.05907]
[1778834355701,41.47,80597.96,0.0,0.00636,1e-05,1.06094]
[1778834360733,41.47,80601.75,0.0,0.00639,1e-05,1.06508]
[1778834365768,41.47,80604.31,0.0,0.00641,1e-05,1.06787]
[1778834370803,41.47,80605.34,0.0,0.00641,1e-05,1.069]
[1778834375838,41.47,80607.58,0.0,0.00642,1e-05,1.07009]
[1778834380873,41.47,80607.61,0.0,0.00642,1e-05,1.07012]
[1778834385908,41.47,80606.53,0.0,0.00642,1e-05,1.06894]
[1778834390944,41.47,80604.69,0.0,0.0064,1e-05,1.06692]
[1778834395980,41.47,80604.26,0.0,0.0064,1e-05,1.06645]
[1778834401017,41.47,80602.4,0.0,0.00638,1e-05,1.06442]
[1778834406051,41.47,80611.39,0.0,0.00645,1e-05,1.07427]
[1778834411087,41.47,80614.16,0.0,0.00647,1e-05,1.07733]
[1778834416121,41.47,80614.11,0.0,0.00647,1e-05,1.07727]
[1778834417502,41.47,80614.87,0.0,0.00648,1e-05,1.07811]
[1778834418137,41.47,80614.92,0.0,0.00648,1e-05,1.07816]
[1778834418544,41.47,80614.92,0.0,0.00648,1e-05,1.07816]
[1778834419143,41.47,80616.78,0.0,0.00649,1e-05,1.08022]
[1778834423171,41.47,80628.81,0.0,0.00658,1e-05,1.09358]
[1778834428207,41.47,80634.41,0.0,0.00662,1e-05,1.09985]
[1778834433241,41.47,80633.4,0.0,0.00661,1e-05,1.09732]
[1778834438276,41.47,80624.39,0.0,0.00654,1e-05,1.08727]
[1778834444154,41.47,80630.76,0.0,0.00659,1e-05,1.09437]
[1778834449357,41.47,80635.79,0.0,0.00662,1e-05,1.1]
[1778834454389,41.47,80633.5,0.0,0.00661,1e-05,1.09744]
[1778834459430,41.47,80640.66,0.0,0.00666,1e-05,1.10548]
[1778834464464,41.47,80654.22,0.0,0.00677,1e-05,1.12085]
[1778834469499,41.47,80661.05,0.0,0.00682,1e-05,1.12865]
[1778834474533,41.47,80664.43,0.0,0.00684,1e-05,1.13253]
[1778834479570,41.47,80666.39,0.0,0.00686,1e-05,1.13479]
[1778834484603,41.47,80662.54,0.0,0.00683,1e-05,1.13036]
[1778834489638,41.47,80659.95,0.0,0.00681,1e-05,1.12739]
[1778834491653,41.47,80648.18,0.0,0.00671,1e-05,1.11257]
[1778834496688,41.47,80648.82,0.0,0.00672,1e-05,1.1133]
[1778834501723,41.47,80643.76,0.0,0.00668,1e-05,1.10757]
[1778834506758,41.47,80644.66,0.0,0.00668,1e-05,1.10859]
[1778834511793,41.47,80643.42,0.0,0.00667,1e-05,1.10719]
[1778834516828,41.47,80646.45,0.0,0.0067,1e-05,1.11061]
[1778834521864,41.47,80656.52,0.0,0.00677,1e-05,1.12205]
[1778834526905,41.47,80658.91,0.0,0.00679,1e-05,1.12478]
[1778834531939,41.47,80661.28,0.0,0.00681,1e-05,1.1275]
[1778834535967,41.47,80650.25,0.0,0.00673,1e-05,1.11492]
[1778834541003,41.47,80649.12,0.0,0.00672,1e-05,1.11364]
[1778834546036,41.47,80648.23,0.0,0.00671,1e-05,1.11263]
[1778834551072,41.47,80647.95,0.0,0.0067,1e-05,1.1109]
[1778834556109,41.47,80647.64,0.0,0.0067,1e-05,1.11055]
[1778834561142,41.47,80643.98,0.0,0.00667,1e-05,1.10642]
[1778834565170,41.47,80630.2,0.0,0.00657,1e-05,1.09096]
[1778834570205,41.47,80624.92,0.0,0.00653,1e-05,1.08509]
[1778834575244,41.47,80648.45,0.0,0.0067,1e-05,1.11147]
[1778834576248,41.47,80673.39,0.0,0.0069,1e-05,1.14]
[1778834579269,41.47,80659.77,0.0,0.00679,1e-05,1.12435]
[1778834584305,41.47,80653.62,0.0,0.00674,1e-05,1.11733]
[1778834589343,41.47,80649.38,0.0,0.00671,1e-05,1.11252]
[1778834594378,41.47,80647.71,0.0,0.0067,1e-05,1.11063]
[1778834599413,41.47,80647.75,0.0,0.0067,1e-05,1.11068]
[1778834605293,41.47,80654.9,0.0,0.00675,1e-05,1.11879]
[1778834610492,41.47,80660.79,0.0,0.0068,1e-05,1.12551]
[1778834616533,41.47,80672.34,0.0,0.00688,1e-05,1.13736]
[1778834621568,41.47,80670.27,0.0,0.00686,1e-05,1.13497]
[1778834626606,41.47,80671.62,0.0,0.00687,1e-05,1.13653]
[1778834631642,41.47,80681.27,0.0,0.00695,1e-05,1.1477]
[1778834636675,41.47,80683.79,0.0,0.00697,1e-05,1.15064]
[1778834641710,41.47,80683.67,0.0,0.00697,1e-05,1.1505]
[1778834646748,41.47,80681.07,0.0,0.00695,1e-05,1.14747]
[1778834651780,41.47,80680.76,0.0,0.00695,1e-05,1.14711]
[1778834656815,41.47,80668.39,0.0,0.00685,1e-05,1.13281]
[1778834661851,41.47,80663.48,0.0,0.00681,1e-05,1.12717]
[1778834666885,41.47,80660.38,0.0,0.00679,1e-05,1.12362]
[1778834671920,41.47,80657.15,0.0,0.00675,1e-05,1.11852]
[1778834676955,41.47,80655.06,0.0,0.00674,1e-05,1.11614]
[1778834681994,41.47,80653.41,0.0,0.00673,1e-05,1.11427]
[1778834687037,41.47,80652.97,0.0,0.00672,1e-05,1.11377]
[1778834692071,41.47,80651.91,0.0,0.00671,1e-05,1.11257]
[1778834697105,41.47,80651.12,0.0,0.00671,1e-05,1.11167]
[1778834702142,41.47,80651.88,0.0,0.00671,1e-05,1.11254]
[1778834704156,41.47,80640.82,0.0,0.00663,1e-05,1.10006]
[1778834709190,41.47,80639.93,0.0,0.00662,1e-05,1.09906]
[1778834714226,41.47,80640.08,0.0,0.00662,1e-05,1.09923]
[1778834719260,41.47,80639.05,0.0,0.00662,1e-05,1.09807]
[1778834724295,41.47,80639.23,0.0,0.00662,1e-05,1.09827]
[1778834729330,41.47,80639.87,0.0,0.00662,1e-05,1.09899]
[1778834734365,41.47,80640.06,0.0,0.00662,1e-05,1.09781]
[1778834739400,41.47,80639.51,0.0,0.00661,1e-05,1.09719]
[1778834744436,41.47,80629.69,0.0,0.00654,1e-05,1.08623]
[1778834749470,41.47,80614.18,0.0,0.00642,1e-05,1.06911]
[1778834754506,41.47,80612.11,0.0,0.00641,1e-05,1.06684]
[1778834759540,41.47,80616.01,0.0,0.00644,1e-05,1.07112]
[1778834764575,41.47,80615.97,0.0,0.00644,1e-05,1.07107]
[1778834769610,41.47,80613.98,0.0,0.00642,1e-05,1.06889]
[1778834774645,41.47,80614.63,0.0,0.00643,1e-05,1.0696]
[1778834779680,41.47,80606.98,0.0,0.00637,1e-05,1.06124]
[1778834784715,41.47,80609.51,0.0,0.00639,1e-05,1.064]
[1778834789750,41.47,80619.83,0.0,0.00646,1e-05,1.07532]
[1778834794785,41.47,80622.9,0.0,0.00648,1e-05,1.07733]
[1778834799820,41.47,80620.65,0.0,0.00646,1e-05,1.07485]
[1778834804858,41.47,80621.12,0.0,0.00647,1e-05,1.07537]
[1778834809893,41.47,80619.22,0.0,0.00645,1e-05,1.07327]
[1778834814929,41.47,80620.18,0.0,0.00646,1e-05,1.07433]
[1778834819964,41.47,80618.71,0.0,0.00645,1e-05,1.07271]
[1778834824998,41.47,80615.35,0.0,0.00642,1e-05,1.06902]
[1778834830045,41.47,80620.15,0.0,0.00646,1e-05,1.0743]
[1778834835079,41.47,80619.36,0.0,0.00645,1e-05,1.07343]
[1778834840114,41.47,80620.88,0.0,0.00646,1e-05,1.0751]
[1778834845148,41.47,80621.36,0.0,0.00647,1e-05,1.07563]
[1778834848168,41.47,80609.56,0.0,0.00638,1e-05,1.06269]
[1778834852197,41.47,80625.35,0.0,0.00649,1e-05,1.07866]
[1778834857232,41.47,80625.81,0.0,0.00649,1e-05,1.07916]
[1778834862267,41.47,80624.27,0.0,0.00648,1e-05,1.07746]
[1778834867301,41.47,80624.24,0.0,0.00648,1e-05,1.07743]
[1778834872338,41.47,80619.8,0.0,0.00645,1e-05,1.07254]
[1778834877382,41.47,80618.48,0.0,0.00644,1e-05,1.07109]
[1778834882412,41.47,80620.11,0.0,0.00645,1e-05,1.07288]
[1778834887451,41.47,80621.66,0.0,0.00646,1e-05,1.07458]
[1778834892482,41.47,80621.52,0.0,0.00646,1e-05,1.07443]
[1778834897517,41.47,80621.66,0.0,0.00646,1e-05,1.07458]
[1778834902552,41.47,80622.58,0.0,0.00647,1e-05,1.0756]
[1778834907589,41.47,80623.62,0.0,0.00648,1e-05,1.07675]
[1778834912622,41.47,80623.78,0.0,0.00647,1e-05,1.07554]
[1778834917660,41.47,80613.21,0.0,0.00639,1e-05,1.06394]
[1778834922692,41.47,80606.88,0.0,0.00635,1e-05,1.05704]
[1778834927730,41.47,80604.39,0.0,0.00633,1e-05,1.05434]
[1778834932763,41.47,80603.09,0.0,0.00632,1e-05,1.05293]
[1778834937797,41.47,80602.65,0.0,0.00632,1e-05,1.05245]
[1778834942832,41.47,80602.2,0.0,0.00631,1e-05,1.05197]
[1778834947866,41.47,80603.64,0.0,0.00632,1e-05,1.05353]
[1778834952902,41.47,80609.54,0.0,0.00637,1e-05,1.05994]
[1778834957939,41.47,80615.71,0.0,0.00641,1e-05,1.06668]
[1778834962977,41.47,80616.86,0.0,0.00642,1e-05,1.06794]
[1778834968012,41.47,80619.26,0.0,0.00644,1e-05,1.07057]
[1778834973047,41.47,80624.04,0.0,0.00646,1e-05,1.07445]
[1778834978081,41.47,80628.82,0.0,0.0065,1e-05,1.07973]
[1778834983116,41.47,80633.5,0.0,0.00653,1e-05,1.08492]
[1778834992179,41.47,80638.67,0.0,0.00657,1e-05,1.09067]
[1778834997216,41.47,80629.16,0.0,0.0065,1e-05,1.08011]
[1778835002249,41.47,80627.64,0.0,0.00649,1e-05,1.07843]
[1778835007285,41.47,80622.41,0.0,0.00645,1e-05,1.07266]
[1778835012322,41.47,80620.34,0.0,0.00644,1e-05,1.07038]
[1778835017356,41.47,80612.65,0.0,0.00638,1e-05,1.06196]
[1778835022391,41.47,80614.53,0.0,0.00639,1e-05,1.06402]
[1778835027426,41.47,80617.0,0.0,0.00641,1e-05,1.06672]
[1778835032461,41.47,80616.94,0.0,0.0064,1e-05,1.06528]
[1778835035482,41.47,80596.9,0.0,0.00626,1e-05,1.04354]
[1778835039510,41.47,80585.67,0.0,0.00618,1e-05,1.03152]
[1778835044545,41.47,80584.37,0.0,0.00617,1e-05,1.03014]
[1778835049580,41.47,80580.19,0.0,0.00614,1e-05,1.0257]
[1778835054616,41.47,80581.36,0.0,0.00615,1e-05,1.02694]
[1778835059651,41.47,80582.25,0.0,0.00615,1e-05,1.02788]
[1778835064697,41.47,80582.07,0.0,0.00615,1e-05,1.02769]
[1778835069733,41.47,80575.96,0.0,0.00611,1e-05,1.02122]
[1778835074770,41.47,80570.62,0.0,0.00607,1e-05,1.01559]
[1778835079805,41.47,80557.88,0.0,0.00598,1e-05,1.00227]
[1778835084842,41.47,80553.7,0.0,0.00595,1e-05,0.99793]
[1778835089875,41.47,80554.0,0.0,0.00596,1e-05,0.99824]
[1778835094910,41.47,80550.8,0.0,0.00593,1e-05,0.99363]
[1778835099946,41.47,80548.59,0.0,0.00591,1e-05,0.99135]
[1778835104980,41.47,80545.78,0.0,0.00589,1e-05,0.98845]
[1778835110016,41.47,80541.85,0.0,0.00586,1e-05,0.98442]
[1778835116058,41.47,80544.9,0.0,0.00589,1e-05,0.98755]
[1778835121092,41.47,80544.0,0.0,0.00588,1e-05,0.98662]
[1778835126128,41.47,80536.2,0.0,0.00583,1e-05,0.97864]
[1778835131163,41.47,80528.12,0.0,0.00577,1e-05,0.97043]
[1778835136200,41.47,80527.7,0.0,0.00577,1e-05,0.97001]
[1778835141234,41.47,80531.73,0.0,0.0058,1e-05,0.97409]
[1778835146269,41.47,80533.8,0.0,0.00581,1e-05,0.9762]
[1778835151304,41.47,80534.07,0.0,0.0058,1e-05,0.97519]
[1778835156338,41.47,80530.67,0.0,0.00578,1e-05,0.97174]
[1778835161374,41.47,80531.11,0.0,0.00578,1e-05,0.97218]
[1778835166409,41.47,80532.94,0.0,0.0058,1e-05,0.97404]
[1778835171445,41.47,80536.16,0.0,0.00582,1e-05,0.97732]
[1778835176481,41.47,80537.7,0.0,0.00583,1e-05,0.97889]
[1778835181515,41.47,80537.6,0.0,0.00583,1e-05,0.97878]
[1778835186550,41.47,80541.66,0.0,0.00586,1e-05,0.98293]
[1778835191590,41.47,80545.71,0.0,0.00588,1e-05,0.98708]
[1778835196624,41.47,80546.13,0.0,0.00589,1e-05,0.98752]
[1778835201660,41.47,80543.41,0.0,0.00587,1e-05,0.98472]
[1778835206696,41.47,80550.53,0.0,0.00592,1e-05,0.99205]
[1778835211729,41.47,80546.26,0.0,0.00588,1e-05,0.98635]
[1778835216766,41.47,80546.71,0.0,0.00588,1e-05,0.98682]
[1778835221801,41.47,80549.56,0.0,0.0059,1e-05,0.98975]
[1778835228851,41.47,80548.46,0.0,0.00589,1e-05,0.98861]
[1778835233885,41.47,80547.61,0.0,0.00589,1e-05,0.98774]
[1778835238920,41.47,80552.05,0.0,0.00592,1e-05,0.99231]
[1778835243956,41.47,80559.14,0.0,0.00597,1e-05,0.99965]
[1778835248999,41.47,80564.57,0.0,0.00601,1e-05,1.0053]
[1778835252033,41.47,80582.83,0.0,0.00613,1e-05,1.0245]
[1778835257070,41.47,80587.09,0.0,0.00616,1e-05,1.02902]
[1778835262104,41.47,80585.93,0.0,0.00616,1e-05,1.02779]
[1778835267139,41.47,80588.4,0.0,0.00617,1e-05,1.03042]
[1778835272174,41.47,80590.19,0.0,0.00618,1e-05,1.03099]
[1778835277210,41.47,80590.15,0.0,0.00618,1e-05,1.03094]
[1778835282244,41.47,80590.62,0.0,0.00618,1e-05,1.03144]
[1778835287280,41.47,80587.95,0.0,0.00616,1e-05,1.0286]
[1778835292314,41.47,80586.49,0.0,0.00615,1e-05,1.02705]
[1778835297353,41.47,80587.73,0.0,0.00616,1e-05,1.02837]
[1778835302388,41.47,80579.81,0.0,0.0061,1e-05,1.01998]
[1778835307421,41.47,80570.55,0.0,0.00604,1e-05,1.01024]
[1778835312456,41.47,80565.97,0.0,0.00601,1e-05,1.00545]
[1778835317491,41.47,80564.09,0.0,0.00599,1e-05,1.00349]
[1778835322526,41.47,80564.32,0.0,0.006,1e-05,1.00373]
[1778835327564,41.47,80564.51,0.0,0.006,1e-05,1.00393]
[1778835332596,41.47,80563.27,0.0,0.00598,1e-05,1.00132]
[1778835337631,41.47,80563.45,0.0,0.00598,1e-05,1.00151]
[1778835343673,41.47,80559.21,0.0,0.00595,1e-05,0.99711]
[1778835348708,41.47,80560.53,0.0,0.00596,1e-05,0.99848]
[1778835353743,41.47,80567.41,0.0,0.00601,1e-05,1.00564]
[1778835358778,41.47,80563.71,0.0,0.00598,1e-05,1.00178]
[1778835363813,41.47,80561.21,0.0,0.00597,1e-05,0.99918]
[1778835368849,41.47,80565.16,0.0,0.00599,1e-05,1.00329]
[1778835370865,41.47,80577.93,0.0,0.00608,1e-05,1.01667]
[1778835375897,41.47,80580.42,0.0,0.0061,1e-05,1.01929]
[1778835380941,41.47,80586.54,0.0,0.00614,1e-05,1.02577]
[1778835385974,41.47,80596.67,0.0,0.00622,1e-05,1.03656]
[1778835391009,41.47,80597.45,0.0,0.00621,1e-05,1.03606]
[1778835396046,41.47,80601.23,0.0,0.00624,1e-05,1.04011]
[1778835401081,41.47,80603.38,0.0,0.00626,1e-05,1.04242]
[1778835406116,41.47,80605.92,0.0,0.00628,1e-05,1.04515]
[1778835410145,41.47,80622.99,0.0,0.0064,1e-05,1.06369]
[1778835415179,41.47,80628.74,0.0,0.00644,1e-05,1.06999]
[1778835420215,41.47,80629.68,0.0,0.00645,1e-05,1.07102]
[1778835425251,41.47,80631.81,0.0,0.00646,1e-05,1.07337]
[1778835430283,41.47,80633.69,0.0,0.00648,1e-05,1.07544]
[1778835435319,41.47,80627.08,0.0,0.00643,1e-05,1.06817]
[1778835441187,41.47,80633.06,0.0,0.00647,1e-05,1.07475]
[1778835446396,41.47,80627.18,0.0,0.00643,1e-05,1.06828]
[1778835451431,41.47,80625.3,0.0,0.00641,1e-05,1.06484]
[1778835456466,41.47,80630.33,0.0,0.00645,1e-05,1.07036]
[1778835461503,41.47,80634.86,0.0,0.00648,1e-05,1.07535]
[1778835466537,41.47,80626.58,0.0,0.00642,1e-05,1.06624]
[1778835471572,41.47,80628.21,0.0,0.00643,1e-05,1.06803]
[1778835476608,41.47,80626.56,0.0,0.00642,1e-05,1.06622]
[1778835481642,41.47,80628.72,0.0,0.00643,1e-05,1.06859]
[1778835486678,41.47,80629.34,0.0,0.00644,1e-05,1.06927]
[1778835491713,41.47,80617.44,0.0,0.00635,1e-05,1.05627]
[1778835496749,41.47,80615.4,0.0,0.00634,1e-05,1.05405]
[1778835501783,41.47,80616.85,0.0,0.00635,1e-05,1.05562]
[1778835506818,41.47,80618.04,0.0,0.00636,1e-05,1.05692]
[1778835511855,41.47,80617.54,0.0,0.00634,1e-05,1.05501]
[1778835516887,41.47,80618.46,0.0,0.00635,1e-05,1.05601]
[1778835521923,41.47,80612.47,0.0,0.00631,1e-05,1.04951]
[1778835526959,41.47,80611.94,0.0,0.0063,1e-05,1.04894]
[1778835531995,41.47,80613.71,0.0,0.00632,1e-05,1.05086]
[1778835537029,41.47,80611.72,0.0,0.0063,1e-05,1.0487]
[1778835542064,41.47,80611.92,0.0,0.0063,1e-05,1.04892]
[1778835547102,41.47,80602.48,0.0,0.00623,1e-05,1.03875]
[1778835552137,41.47,80601.34,0.0,0.00623,1e-05,1.03753]
[1778835557172,41.47,80603.81,0.0,0.00624,1e-05,1.04018]
[1778835562207,41.47,80604.8,0.0,0.00625,1e-05,1.04124]
[1778835568250,41.47,80603.54,0.0,0.00624,1e-05,1.03989]
[1778835573284,41.47,80602.73,0.0,0.00623,1e-05,1.03767]
[1778835578319,41.47,80610.96,0.0,0.00629,1e-05,1.04653]
[1778835583354,41.47,80612.01,0.0,0.0063,1e-05,1.04766]
[1778835588390,41.47,80612.69,0.0,0.0063,1e-05,1.04839]
[1778835593424,41.47,80613.35,0.0,0.00631,1e-05,1.04911]
[1778835598456,41.47,80615.08,0.0,0.00632,1e-05,1.05098]
[1778835603494,41.47,80618.09,0.0,0.00634,1e-05,1.05425]
[1778835608530,41.47,80621.62,0.0,0.00637,1e-05,1.05809]
[1778835613564,41.47,80613.69,0.0,0.00631,1e-05,1.04948]
[1778835618599,41.47,80615.26,0.0,0.00632,1e-05,1.05118]
[1778835623634,41.47,80615.86,0.0,0.00632,1e-05,1.05183]
[1778835628669,41.47,80615.81,0.0,0.00632,1e-05,1.05177]
[1778835632698,41.47,80607.15,0.0,0.00625,1e-05,1.04107]
[1778835637733,41.47,80608.67,0.0,0.00626,1e-05,1.0427]
[1778835642769,41.47,80609.95,0.0,0.00627,1e-05,1.04408]
[1778835647803,41.47,80611.11,0.0,0.00628,1e-05,1.04533]
[1778835652838,41.47,80612.17,0.0,0.00629,1e-05,1.04648]
[1778835656868,41.47,80596.13,0.0,0.00617,1e-05,1.02928]
[1778835658787,41.47,80596.51,0.0,0.00618,1e-05,1.02968]
[1778835658883,41.47,80596.9,0.0,0.00618,1e-05,1.0301]
[1778835663919,41.47,80597.57,0.0,0.00618,1e-05,1.03081]
[1778835668953,41.47,80603.01,0.0,0.00622,1e-05,1.03663]
[1778835673988,41.47,80602.25,0.0,0.00622,1e-05,1.03581]
[1778835679062,41.47,80601.62,0.0,0.00621,1e-05,1.03514]
[1778835679080,41.47,80601.62,0.0,0.00621,1e-05,1.03514]
[1778835679138,41.47,80601.51,0.0,0.00621,1e-05,1.03502]
[1778835685065,41.47,80601.51,0.0,0.00621,1e-05,1.03502]
[1778835690100,41.47,80605.4,0.0,0.00624,1e-05,1.03919]
[1778835695137,41.47,80608.6,0.0,0.00626,1e-05,1.04128]
[1778835700169,41.47,80607.14,0.0,0.00624,1e-05,1.03971]
[1778835705207,41.47,80602.1,0.0,0.00621,1e-05,1.03431]
[1778835710244,41.47,80605.28,0.0,0.00623,1e-05,1.03771]
[1778835715278,41.47,80606.02,0.0,0.00624,1e-05,1.03851]
[1778835720314,41.47,80604.73,0.0,0.00623,1e-05,1.03712]
[1778835725349,41.47,80604.73,0.0,0.00623,1e-05,1.03712]
[1778835730389,41.47,80595.96,0.0,0.00616,1e-05,1.02776]
[1778835735420,41.47,80586.57,0.0,0.0061,1e-05,1.01781]
[1778835740453,41.47,80576.47,0.0,0.00603,1e-05,1.0072]
[1778835745491,41.47,80577.19,0.0,0.00603,1e-05,1.00796]
[1778835750524,41.47,80576.29,0.0,0.00603,1e-05,1.00701]
[1778835755559,41.47,80568.51,0.0,0.00596,1e-05,0.9976]
[1778835758581,41.47,80554.65,0.0,0.00587,1e-05,0.9833]
[1778835763614,41.47,80551.78,0.0,0.00585,1e-05,0.98036]
[1778835768649,41.47,80552.17,0.0,0.00585,1e-05,0.98076]
[1778835772678,41.47,80538.41,0.0,0.00576,1e-05,0.96677]
[1778835777713,41.47,80536.73,0.0,0.00575,1e-05,0.96507]
[1778835783575,41.47,80541.01,0.0,0.00578,1e-05,0.9694]
[1778835788790,41.47,80538.29,0.0,0.00576,1e-05,0.96664]
[1778835793825,41.47,80541.08,0.0,0.00578,1e-05,0.96947]
[1778835798860,41.47,80541.82,0.0,0.00578,1e-05,0.97022]
[1778835803895,41.47,80546.65,0.0,0.00581,1e-05,0.97513]
[1778835806918,41.47,80561.67,0.0,0.00592,1e-05,0.99052]
[1778835811954,41.47,80561.39,0.0,0.00591,1e-05,0.98893]
[1778835816990,41.47,80559.15,0.0,0.00589,1e-05,0.98662]
[1778835822026,41.47,80559.41,0.0,0.00589,1e-05,0.98689]
[1778835827064,41.47,80560.82,0.0,0.0059,1e-05,0.98834]
[1778835832099,41.47,80555.91,0.0,0.00587,1e-05,0.9833]
[1778835837135,41.47,80557.21,0.0,0.00588,1e-05,0.98463]
[1778835842170,41.47,80561.49,0.0,0.00591,1e-05,0.98903]
[1778835847204,41.47,80558.15,0.0,0.00589,1e-05,0.98559]
[1778835852239,41.47,80567.75,0.0,0.00595,1e-05,0.9955]
[1778835857275,41.47,80573.95,0.0,0.00599,1e-05,1.00194]
[1778835862309,41.47,80570.77,0.0,0.00597,1e-05,0.99863]
[1778835867345,41.47,80570.8,0.0,0.00597,1e-05,0.99866]
[1778835872379,41.47,80574.39,0.0,0.00599,1e-05,1.00108]
[1778835877417,41.47,80581.88,0.0,0.00604,1e-05,1.00891]
[1778835883456,41.47,80581.95,0.0,0.00604,1e-05,1.00898]
[1778835888491,41.47,80582.07,0.0,0.00604,1e-05,1.0091]
[1778835893526,41.47,80586.18,0.0,0.00607,1e-05,1.01342]
[1778835897555,41.47,80597.4,0.0,0.00615,1e-05,1.02528]
[1778835902589,41.47,80603.24,0.0,0.00619,1e-05,1.03149]
[1778835904603,41.47,80614.32,0.0,0.00627,1e-05,1.04338]
[1778835909638,41.47,80623.88,0.0,0.00634,1e-05,1.05372]
[1778835914674,41.47,80627.02,0.0,0.00636,1e-05,1.05713]
[1778835919709,41.47,80627.69,0.0,0.00637,1e-05,1.05786]
[1778835924760,41.47,80631.46,0.0,0.0064,1e-05,1.06198]
[1778835929780,41.47,80632.29,0.0,0.0064,1e-05,1.06289]
[1778835934816,41.47,80632.67,0.0,0.0064,1e-05,1.06193]
[1778835939852,41.47,80634.02,0.0,0.00641,1e-05,1.06341]
[1778835944885,41.47,80636.78,0.0,0.00643,1e-05,1.06643]
[1778835947906,41.47,80648.19,0.0,0.00651,1e-05,1.07902]
[1778835952941,41.47,80648.09,0.0,0.00651,1e-05,1.0789]
[1778835957976,41.47,80653.41,0.0,0.00655,1e-05,1.08481]
[1778835963014,41.47,80647.59,0.0,0.00651,1e-05,1.07835]
[1778835967044,41.47,80631.47,0.0,0.00639,1e-05,1.06062]
[1778835968047,41.47,80619.97,0.0,0.00631,1e-05,1.04812]
[1778835973082,41.47,80617.95,0.0,0.00629,1e-05,1.04594]
[1778835976106,41.47,80606.3,0.0,0.00621,1e-05,1.03342]
[1778835981140,41.47,80609.56,0.0,0.00623,1e-05,1.03691]
[1778835986175,41.47,80606.32,0.0,0.00621,1e-05,1.03344]
[1778835991214,41.47,80607.87,0.0,0.00621,1e-05,1.03375]
[1778835996251,41.47,80603.45,0.0,0.00618,1e-05,1.02903]
[1778836001340,41.47,80598.48,0.0,0.00614,1e-05,1.02375]
[1778836006374,41.47,80605.5,0.0,0.00619,1e-05,1.03122]
[1778836011409,41.47,80599.28,0.0,0.00615,1e-05,1.0246]
[1778836016444,41.47,80598.23,0.0,0.00614,1e-05,1.02348]
[1778836021481,41.47,80593.99,0.0,0.00611,1e-05,1.019]
[1778836026515,41.47,80593.59,0.0,0.00611,1e-05,1.01857]
[1778836031550,41.47,80592.61,0.0,0.0061,1e-05,1.01754]
[1778836036585,41.47,80591.93,0.0,0.0061,1e-05,1.01682]
[1778836039606,41.47,80580.38,0.0,0.00602,1e-05,1.0047]
[1778836044641,41.47,80577.84,0.0,0.006,1e-05,1.00205]
[1778836049678,41.47,80575.23,0.0,0.00598,1e-05,0.99933]
[1778836054712,41.47,80573.58,0.0,0.00596,1e-05,0.9963]
[1778836059746,41.47,80568.7,0.0,0.00593,1e-05,0.99125]
[1778836064781,41.47,80567.31,0.0,0.00592,1e-05,0.98982]
[1778836071831,41.47,80561.3,0.0,0.00588,1e-05,0.98363]
[1778836076867,41.47,80555.5,0.0,0.00584,1e-05,0.9777]
[1778836081901,41.47,80557.39,0.0,0.00585,1e-05,0.97963]
[1778836086936,41.47,80559.48,0.0,0.00586,1e-05,0.98177]
[1778836091971,41.47,80559.66,0.0,0.00587,1e-05,0.98195]
[1778836097005,41.47,80560.92,0.0,0.00587,1e-05,0.98324]
[1778836102046,41.47,80559.12,0.0,0.00586,1e-05,0.9814]
[1778836105831,41.47,80545.68,0.0,0.00577,1e-05,0.96771]
[1778836111106,41.47,80549.66,0.0,0.00579,1e-05,0.97046]
[1778836116140,41.47,80551.53,0.0,0.0058,1e-05,0.97236]
[1778836121175,41.47,80553.68,0.0,0.00582,1e-05,0.97455]
[1778836127220,41.47,80554.2,0.0,0.00582,1e-05,0.97508]
[1778836132257,41.47,80554.42,0.0,0.00582,1e-05,0.9753]
[1778836137291,41.47,80556.08,0.0,0.00583,1e-05,0.977]
[1778836140310,41.47,80568.08,0.0,0.00592,1e-05,0.98931]
[1778836145347,41.47,80561.03,0.0,0.00587,1e-05,0.98206]
[1778836150382,41.47,80565.2,0.0,0.0059,1e-05,0.98634]
[1778836155415,41.47,80567.74,0.0,0.00591,1e-05,0.98896]
[1778836160450,41.47,80565.28,0.0,0.0059,1e-05,0.98642]
[1778836165485,41.47,80564.17,0.0,0.00589,1e-05,0.98528]
[1778836170520,41.47,80563.87,0.0,0.00589,1e-05,0.98497]
[1778836175555,41.47,80564.59,0.0,0.00588,1e-05,0.98441]
[1778836180590,41.47,80562.57,0.0,0.00587,1e-05,0.98234]
[1778836185626,41.47,80561.1,0.0,0.00586,1e-05,0.98083]
[1778836191668,41.47,80562.07,0.0,0.00587,1e-05,0.98183]
[1778836195696,41.47,80574.02,0.0,0.00595,1e-05,0.99414]
[1778836200731,41.47,80570.62,0.0,0.00593,1e-05,0.99062]
[1778836205766,41.47,80573.59,0.0,0.00595,1e-05,0.9937]
[1778836210801,41.47,80578.67,0.0,0.00598,1e-05,0.99897]
[1778836215837,41.47,80575.87,0.0,0.00596,1e-05,0.99606]
[1778836217850,41.47,80549.37,0.0,0.00578,1e-05,0.96888]
[1778836222885,41.47,80552.73,0.0,0.0058,1e-05,0.97229]
[1778836227920,41.47,80554.3,0.0,0.00581,1e-05,0.97389]
[1778836232955,41.47,80554.31,0.0,0.00581,1e-05,0.97261]
[1778836237991,41.47,80555.29,0.0,0.00581,1e-05,0.97361]
[1778836243025,41.47,80556.57,0.0,0.00582,1e-05,0.97491]
[1778836248061,41.47,80556.74,0.0,0.00582,1e-05,0.97509]
[1778836252088,41.47,80569.2,0.0,0.00591,1e-05,0.98785]
[1778836257124,41.47,80568.16,0.0,0.0059,1e-05,0.98678]
[1778836262159,41.47,80564.88,0.0,0.00588,1e-05,0.98341]
[1778836267193,41.47,80556.81,0.0,0.00582,1e-05,0.97516]
[1778836272231,41.47,80564.0,0.0,0.00587,1e-05,0.98251]
[1778836274243,41.47,80575.54,0.0,0.00595,1e-05,0.99441]
[1778836279278,41.47,80580.76,0.0,0.00599,1e-05,0.99983]
[1778836284317,41.47,80582.2,0.0,0.006,1e-05,1.00133]
[1778836289348,41.47,80582.29,0.0,0.006,1e-05,1.00142]
[1778836294383,41.47,80574.04,0.0,0.00593,1e-05,0.99154]
[1778836299420,41.47,80573.03,0.0,0.00593,1e-05,0.9905]
[1778836303446,41.47,80561.15,0.0,0.00585,1e-05,0.97829]
[1778836308482,41.47,80562.08,0.0,0.00585,1e-05,0.97924]
[1778836313517,41.47,80561.01,0.0,0.00584,1e-05,0.97815]
[1778836318552,41.47,80558.46,0.0,0.00583,1e-05,0.97555]
[1778836323586,41.47,80556.73,0.0,0.00582,1e-05,0.97378]
[1778836329629,41.47,80555.06,0.0,0.0058,1e-05,0.97209]
[1778836331647,41.47,80542.18,0.0,0.00572,1e-05,0.95906]
[1778836334666,41.47,80528.71,0.0,0.00563,1e-05,0.9456]
[1778836339705,41.47,80528.87,0.0,0.00563,1e-05,0.94576]
[1778836344740,41.47,80531.21,0.0,0.00564,1e-05,0.94809]
[1778836349775,41.47,80523.33,0.0,0.00559,1e-05,0.94027]
[1778836354810,41.47,80521.93,0.0,0.00558,1e-05,0.93763]
[1778836359846,41.47,80522.25,0.0,0.00558,1e-05,0.93794]
[1778836364882,41.47,80519.38,0.0,0.00556,1e-05,0.93512]
[1778836369917,41.47,80518.23,0.0,0.00555,1e-05,0.93398]
[1778836374954,41.47,80519.17,0.0,0.00556,1e-05,0.93491]
[1778836379987,41.47,80518.05,0.0,0.00555,1e-05,0.93381]
[1778836384018,41.47,80529.83,0.0,0.00563,1e-05,0.94545]
[1778836389052,41.47,80534.67,0.0,0.00566,1e-05,0.95027]
[1778836395094,41.47,80533.75,0.0,0.00565,1e-05,0.94935]
[1778836400129,41.47,80534.73,0.0,0.00566,1e-05,0.95033]
[1778836405168,41.47,80540.81,0.0,0.0057,1e-05,0.95641]
[1778836411211,41.47,80548.8,0.0,0.00575,1e-05,0.96317]
[1778836417249,41.47,80550.68,0.0,0.00576,1e-05,0.96507]
[1778836422284,41.47,80556.54,0.0,0.0058,1e-05,0.97101]
[1778836427319,41.47,80559.13,0.0,0.00582,1e-05,0.97365]
[1778836432357,41.47,80559.11,0.0,0.00582,1e-05,0.97363]
[1778836438176,41.47,80561.66,0.0,0.00583,1e-05,0.97623]
[1778836443431,41.47,80561.06,0.0,0.00583,1e-05,0.97561]
[1778836448469,41.47,80559.69,0.0,0.00582,1e-05,0.97422]
[1778836453505,41.47,80563.36,0.0,0.00585,1e-05,0.97796]
[1778836458539,41.47,80566.76,0.0,0.00587,1e-05,0.98144]
[1778836463574,41.47,80559.69,0.0,0.00582,1e-05,0.97422]
[1778836468609,41.47,80561.75,0.0,0.00583,1e-05,0.97632]
[1778836473644,41.47,80560.15,0.0,0.00582,1e-05,0.97339]
[1778836476665,41.47,80548.94,0.0,0.00574,1e-05,0.96203]
[1778836481700,41.47,80541.39,0.0,0.00569,1e-05,0.95445]
[1778836486737,41.47,80547.02,0.0,0.00573,1e-05,0.9601]
[1778836491771,41.47,80548.69,0.0,0.00574,1e-05,0.96178]
[1778836496811,41.47,80548.94,0.0,0.00574,1e-05,0.96203]
[1778836503859,41.47,80550.34,0.0,0.00575,1e-05,0.96345]
[1778836508897,41.47,80543.4,0.0,0.0057,1e-05,0.95646]
[1778836513928,41.47,80545.43,0.0,0.00572,1e-05,0.9585]
[1778836518964,41.47,80546.21,0.0,0.00572,1e-05,0.95929]
[1778836525011,41.47,80552.67,0.0,0.00577,1e-05,0.9658]
[1778836530043,41.47,80547.4,0.0,0.00573,1e-05,0.96048]
[1778836535077,41.47,80544.01,0.0,0.0057,1e-05,0.9558]
[1778836540113,41.47,80543.47,0.0,0.0057,1e-05,0.95526]
[1778836545147,41.47,80546.57,0.0,0.00572,1e-05,0.95837]
[1778836550182,41.47,80544.69,0.0,0.0057,1e-05,0.95648]
[1778836555222,41.47,80539.51,0.0,0.00567,1e-05,0.95129]
[1778836560255,41.47,80536.01,0.0,0.00565,1e-05,0.9478]
[1778836565289,41.47,80542.29,0.0,0.00569,1e-05,0.95408]
[1778836570324,41.47,80542.19,0.0,0.00569,1e-05,0.95398]
[1778836575360,41.47,80539.2,0.0,0.00567,1e-05,0.95098]
[1778836580394,41.47,80534.83,0.0,0.00564,1e-05,0.94663]
[1778836583414,41.47,80519.17,0.0,0.00554,1e-05,0.93115]
[1778836588450,41.47,80524.03,0.0,0.00557,1e-05,0.93593]
[1778836593485,41.47,80524.75,0.0,0.00557,1e-05,0.93539]
[1778836598521,41.47,80524.1,0.0,0.00556,1e-05,0.93475]
[1778836603554,41.47,80525.27,0.0,0.00557,1e-05,0.9359]
[1778836609378,41.47,80527.04,0.0,0.00558,1e-05,0.93765]
[1778836615639,41.47,80527.99,0.0,0.00559,1e-05,0.93858]
[1778836620674,41.47,80524.06,0.0,0.00556,1e-05,0.93471]
[1778836625709,41.47,80524.24,0.0,0.00556,1e-05,0.93489]
[1778836630746,41.47,80521.12,0.0,0.00554,1e-05,0.93182]
[1778836635781,41.47,80517.91,0.0,0.00552,1e-05,0.92867]
[1778836640816,41.47,80515.62,0.0,0.00551,1e-05,0.92643]
[1778836645851,41.47,80514.74,0.0,0.0055,1e-05,0.92557]
[1778836650886,41.47,80511.34,0.0,0.00548,1e-05,0.92225]
[1778836655921,41.47,80516.12,0.0,0.0055,1e-05,0.92567]
[1778836659949,41.47,80528.12,0.0,0.00558,1e-05,0.93746]
[1778836664984,41.47,80530.44,0.0,0.0056,1e-05,0.93975]
[1778836670020,41.47,80528.47,0.0,0.00558,1e-05,0.9378]
[1778836675056,41.47,80523.83,0.0,0.00555,1e-05,0.93323]
[1778836680090,41.47,80516.56,0.0,0.00551,1e-05,0.9261]
[1778836685127,41.47,80516.35,0.0,0.0055,1e-05,0.9259]
[1778836690160,41.47,80506.83,0.0,0.00544,1e-05,0.91663]
[1778836695198,41.47,80507.41,0.0,0.00545,1e-05,0.9172]
[1778836700232,41.47,80509.8,0.0,0.00546,1e-05,0.91952]
[1778836705267,41.47,80510.06,0.0,0.00546,1e-05,0.91977]
[1778836710308,41.47,80510.62,0.0,0.00547,1e-05,0.92031]
[1778836715341,41.47,80512.18,0.0,0.00547,1e-05,0.92059]
[1778836720377,41.47,80511.62,0.0,0.00547,1e-05,0.92004]
[1778836725411,41.47,80510.33,0.0,0.00546,1e-05,0.91879]
[1778836730447,41.47,80509.77,0.0,0.00545,1e-05,0.91825]
[1778836735482,41.47,80509.37,0.0,0.00545,1e-05,0.91786]
[1778836740518,41.47,80509.34,0.0,0.00545,1e-05,0.91783]
[1778836745553,41.47,80506.95,0.0,0.00544,1e-05,0.91551]
[1778836750588,41.47,80507.36,0.0,0.00544,1e-05,0.91591]
[1778836755621,41.47,80506.73,0.0,0.00544,1e-05,0.9153]
[1778836760659,41.47,80500.59,0.0,0.0054,1e-05,0.90938]
[1778836765695,41.47,80501.77,0.0,0.0054,1e-05,0.91051]
[1778836770730,41.47,80496.29,0.0,0.00537,1e-05,0.90524]
[1778836775762,41.47,80501.06,0.0,0.00539,1e-05,0.9086]
[1778836780797,41.47,80502.51,0.0,0.0054,1e-05,0.90999]
[1778836785832,41.47,80493.66,0.0,0.00535,1e-05,0.9015]
[1778836790867,41.47,80494.76,0.0,0.00535,1e-05,0.90255]
[1778836795902,41.47,80496.88,0.0,0.00537,1e-05,0.90458]
[1778836800941,41.47,80496.42,0.0,0.00536,1e-05,0.90414]
[1778836805973,41.47,80494.4,0.0,0.00535,1e-05,0.90221]
[1778836811010,41.47,80493.54,0.0,0.00534,1e-05,0.90139]
[1778836816047,41.47,80484.17,0.0,0.00529,1e-05,0.89247]
[1778836821084,41.47,80483.59,0.0,0.00528,1e-05,0.89192]
[1778836823097,41.47,80470.97,0.0,0.0052,1e-05,0.88004]
[1778836828130,41.47,80466.82,0.0,0.00518,1e-05,0.87616]
[1778836833165,41.47,80471.19,0.0,0.0052,1e-05,0.87904]
[1778836838201,41.47,80462.05,0.0,0.00514,1e-05,0.87052]
[1778836842231,41.47,80477.17,0.0,0.00524,1e-05,0.88465]
[1778836847265,41.47,80475.51,0.0,0.00522,1e-05,0.88309]
[1778836852301,41.47,80473.33,0.0,0.00521,1e-05,0.88105]
[1778836857335,41.47,80472.95,0.0,0.00521,1e-05,0.88069]
[1778836862370,41.47,80473.53,0.0,0.00521,1e-05,0.88123]
[1778836866410,41.47,80488.24,0.0,0.0053,1e-05,0.89512]
[1778836868426,41.47,80500.52,0.0,0.00538,1e-05,0.90685]
[1778836873456,41.47,80502.63,0.0,0.00539,1e-05,0.90888]
[1778836878491,41.47,80494.35,0.0,0.00534,1e-05,0.90094]
[1778836883528,41.47,80500.09,0.0,0.00538,1e-05,0.90644]
[1778836888561,41.47,80504.51,0.0,0.00541,1e-05,0.91069]
[1778836893599,41.47,80509.33,0.0,0.00543,1e-05,0.91411]
[1778836898633,41.47,80507.87,0.0,0.00542,1e-05,0.9127]
[1778836903667,41.47,80510.69,0.0,0.00544,1e-05,0.91543]
[1778836908713,41.47,80515.21,0.0,0.00547,1e-05,0.91981]
[1778836913744,41.47,80518.59,0.0,0.00549,1e-05,0.9231]
[1778836918782,41.47,80507.44,0.0,0.00542,1e-05,0.91228]
[1778836922806,41.47,80494.56,0.0,0.00534,1e-05,0.89992]
[1778836927844,41.47,80489.44,0.0,0.0053,1e-05,0.89504]
[1778836932881,41.47,80487.8,0.0,0.00529,1e-05,0.89349]
[1778836934895,41.47,80473.43,0.0,0.00521,1e-05,0.87994]
[1778836939931,41.47,80471.14,0.0,0.00519,1e-05,0.8778]
[1778836944965,41.47,80471.12,0.0,0.00519,1e-05,0.87778]
[1778836947988,41.47,80453.2,0.0,0.00508,1e-05,0.86116]
[1778836953022,41.47,80452.18,0.0,0.00507,1e-05,0.85904]
[1778836958058,41.47,80455.88,0.0,0.00509,1e-05,0.86244]
[1778836963093,41.47,80456.39,0.0,0.00509,1e-05,0.86291]
[1778836968128,41.47,80455.02,0.0,0.00509,1e-05,0.86165]
[1778836973164,41.47,80456.99,0.0,0.0051,1e-05,0.86347]
[1778836978200,41.47,80461.44,0.0,0.00512,1e-05,0.86758]
[1778836983233,41.47,80463.2,0.0,0.00514,1e-05,0.86921]
[1778836988268,41.47,80464.7,0.0,0.00514,1e-05,0.8706]
[1778836993303,41.47,80464.06,0.0,0.00514,1e-05,0.87001]
[1778836998338,41.47,80459.89,0.0,0.00512,1e-05,0.86614]
[1778837003373,41.47,80460.62,0.0,0.00512,1e-05,0.86682]
[1778837008408,41.47,80457.34,0.0,0.0051,1e-05,0.86379]
[1778837013445,41.47,80455.73,0.0,0.00508,1e-05,0.86112]
[1778837018479,41.47,80456.42,0.0,0.00509,1e-05,0.86176]
[1778837023513,41.47,80457.51,0.0,0.00509,1e-05,0.86276]
[1778837028548,41.47,80453.3,0.0,0.00507,1e-05,0.85889]
[1778837033583,41.47,80453.71,0.0,0.00507,1e-05,0.85927]
[1778837038618,41.47,80455.06,0.0,0.00508,1e-05,0.86051]
[1778837043654,41.47,80457.01,0.0,0.00509,1e-05,0.8623]
[1778837048696,41.47,80467.52,0.0,0.00516,1e-05,0.87203]
[1778837053729,41.47,80467.12,0.0,0.00515,1e-05,0.87166]
[1778837058764,41.47,80463.39,0.0,0.00513,1e-05,0.86819]
[1778837063800,41.47,80461.99,0.0,0.00512,1e-05,0.8669]
[1778837068835,41.47,80463.81,0.0,0.00513,1e-05,0.86858]
[1778837073870,41.47,80464.39,0.0,0.00513,1e-05,0.86793]
[1778837078905,41.47,80463.57,0.0,0.00512,1e-05,0.86717]
[1778837083940,41.47,80470.24,0.0,0.00516,1e-05,0.87336]
[1778837088982,41.47,80473.19,0.0,0.00518,1e-05,0.87611]
[1778837094011,41.47,80475.38,0.0,0.0052,1e-05,0.87816]
[1778837099050,41.47,80474.08,0.0,0.00519,1e-05,0.87695]
[1778837103074,41.47,80485.44,0.0,0.00526,1e-05,0.88761]
[1778837107102,41.47,80466.2,0.0,0.00514,1e-05,0.86961]
[1778837112138,41.47,80454.15,0.0,0.00507,1e-05,0.85849]
[1778837117172,41.47,80454.37,0.0,0.00507,1e-05,0.85869]
[1778837122979,41.47,80459.89,0.0,0.0051,1e-05,0.86377]
[1778837128249,41.47,80459.61,0.0,0.0051,1e-05,0.86351]
[1778837133288,41.47,80462.45,0.0,0.00511,1e-05,0.86495]
[1778837138320,41.47,80452.64,0.0,0.00505,1e-05,0.85592]
[1778837143356,41.47,80459.47,0.0,0.00509,1e-05,0.8622]
[1778837148391,41.47,80462.64,0.0,0.00511,1e-05,0.86512]
[1778837153426,41.47,80462.35,0.0,0.00511,1e-05,0.86485]
[1778837158461,41.47,80464.16,0.0,0.00512,1e-05,0.86653]
[1778837163496,41.47,80456.22,0.0,0.00507,1e-05,0.85921]
[1778837168545,41.47,80453.3,0.0,0.00506,1e-05,0.85653]
[1778837173569,41.47,80445.43,0.0,0.00501,1e-05,0.84934]
[1778837178607,41.47,80446.95,0.0,0.00502,1e-05,0.85073]
[1778837183640,41.47,80446.86,0.0,0.00502,1e-05,0.85065]
[1778837188676,41.47,80447.69,0.0,0.00502,1e-05,0.8514]
[1778837193710,41.47,80447.68,0.0,0.00501,1e-05,0.85022]
[1778837198745,41.47,80458.17,0.0,0.00508,1e-05,0.85982]
[1778837203783,41.47,80468.04,0.0,0.00514,1e-05,0.86893]
[1778837208815,41.47,80475.95,0.0,0.00519,1e-05,0.87629]
[1778837213850,41.47,80479.43,0.0,0.00521,1e-05,0.87955]
[1778837218886,41.47,80478.89,0.0,0.0052,1e-05,0.87904]
[1778837223921,41.47,80478.09,0.0,0.0052,1e-05,0.87829]
[1778837228955,41.47,80480.84,0.0,0.00522,1e-05,0.88087]
[1778837233990,41.47,80480.0,0.0,0.00521,1e-05,0.88008]
[1778837239025,41.47,80479.87,0.0,0.00521,1e-05,0.87996]
[1778837244060,41.47,80480.47,0.0,0.00521,1e-05,0.88052]
[1778837249095,41.47,80481.84,0.0,0.00522,1e-05,0.88181]
[1778837254130,41.47,80489.21,0.0,0.00526,1e-05,0.88754]
[1778837259165,41.47,80486.11,0.0,0.00524,1e-05,0.88462]
[1778837264200,41.47,80482.85,0.0,0.00522,1e-05,0.88155]
[1778837269235,41.47,80477.97,0.0,0.00519,1e-05,0.87698]
[1778837274270,41.47,80480.16,0.0,0.0052,1e-05,0.87903]
[1778837279309,41.47,80481.95,0.0,0.00522,1e-05,0.88071]
[1778837284340,41.47,80479.06,0.0,0.0052,1e-05,0.878]
[1778837289375,41.47,80476.34,0.0,0.00518,1e-05,0.87546]
[1778837294417,41.47,80478.54,0.0,0.00519,1e-05,0.87751]
[1778837299462,41.47,80477.73,0.0,0.00519,1e-05,0.87676]
[1778837304489,41.47,80468.27,0.0,0.00513,1e-05,0.86795]
[1778837309522,41.47,80469.62,0.0,0.00514,1e-05,0.8692]
[1778837314561,41.47,80470.37,0.0,0.00514,1e-05,0.86871]
[1778837319593,41.47,80473.03,0.0,0.00515,1e-05,0.87118]
[1778837324629,41.47,80475.6,0.0,0.00517,1e-05,0.87357]
[1778837329673,41.47,80477.26,0.0,0.00518,1e-05,0.87512]
[1778837334704,41.47,80493.38,0.0,0.00528,1e-05,0.89027]
[1778837339734,41.47,80501.19,0.0,0.00533,1e-05,0.89769]
[1778837344776,41.47,80511.24,0.0,0.00539,1e-05,0.90732]
[1778837349806,41.47,80531.91,0.0,0.00553,1e-05,0.92738]
[1778837354839,41.47,80542.89,0.0,0.0056,1e-05,0.93819]
[1778837359880,41.47,80533.23,0.0,0.00553,1e-05,0.92868]
[1778837364915,41.47,80530.6,0.0,0.00552,1e-05,0.9261]
[1778837369950,41.47,80527.33,0.0,0.0055,1e-05,0.9229]
[1778837374986,41.47,80525.61,0.0,0.00548,1e-05,0.91998]
[1778837380019,41.47,80538.9,0.0,0.00556,1e-05,0.93299]
[1778837385054,41.47,80542.07,0.0,0.00558,1e-05,0.93612]
[1778837390089,41.47,80536.31,0.0,0.00555,1e-05,0.93045]
[1778837395124,41.47,80537.95,0.0,0.00556,1e-05,0.93206]
[1778837400159,41.47,80546.53,0.0,0.00561,1e-05,0.94053]
[1778837405194,41.47,80546.16,0.0,0.00561,1e-05,0.94017]
[1778837410229,41.47,80546.19,0.0,0.00561,1e-05,0.9402]
[1778837415264,41.47,80547.73,0.0,0.00562,1e-05,0.94172]
[1778837420298,41.47,80552.8,0.0,0.00565,1e-05,0.94677]
[1778837425341,41.47,80553.42,0.0,0.00566,1e-05,0.94739]
[1778837430376,41.47,80549.96,0.0,0.00564,1e-05,0.94394]
[1778837435413,41.47,80551.6,0.0,0.00564,1e-05,0.9443]
[1778837440446,41.47,80556.3,0.0,0.00567,1e-05,0.94899]
[1778837445481,41.47,80553.48,0.0,0.00565,1e-05,0.94618]
[1778837450516,41.47,80546.6,0.0,0.00561,1e-05,0.93934]
[1778837455551,41.47,80549.76,0.0,0.00563,1e-05,0.94247]
[1778837460586,41.47,80549.92,0.0,0.00563,1e-05,0.94263]
[1778837465621,41.47,80550.72,0.0,0.00563,1e-05,0.94343]
[1778837470658,41.47,80564.46,0.0,0.00573,1e-05,0.95717]
[1778837475691,41.47,80565.64,0.0,0.00573,1e-05,0.95836]
[1778837478713,41.47,80548.86,0.0,0.00562,1e-05,0.94158]
[1778837483747,41.47,80550.51,0.0,0.00563,1e-05,0.94322]
[1778837488797,41.47,80551.2,0.0,0.00564,1e-05,0.94391]
[1778837495619,41.47,80551.27,0.0,0.00563,1e-05,0.94271]
[1778837500870,41.47,80558.61,0.0,0.00568,1e-05,0.95002]
[1778837505905,41.47,80555.37,0.0,0.00566,1e-05,0.94679]
[1778837510940,41.47,80551.57,0.0,0.00563,1e-05,0.943]
[1778837515974,41.47,80551.56,0.0,0.00563,1e-05,0.94299]
[1778837521010,41.47,80535.37,0.0,0.00553,1e-05,0.92702]
[1778837526046,41.47,80532.2,0.0,0.00551,1e-05,0.92391]
[1778837531080,41.47,80538.5,0.0,0.00555,1e-05,0.93009]
[1778837536115,41.47,80536.34,0.0,0.00553,1e-05,0.92797]
[1778837541151,41.47,80532.1,0.0,0.0055,1e-05,0.92382]
[1778837546185,41.47,80537.68,0.0,0.00554,1e-05,0.92928]
[1778837551220,41.47,80534.01,0.0,0.00551,1e-05,0.92443]
[1778837556255,41.47,80526.89,0.0,0.00546,1e-05,0.91749]
[1778837561290,41.47,80530.46,0.0,0.00549,1e-05,0.92097]
[1778837566328,41.47,80534.52,0.0,0.00551,1e-05,0.92493]
[1778837571366,41.47,80542.54,0.0,0.00557,1e-05,0.93281]
[1778837573374,41.47,80555.73,0.0,0.00565,1e-05,0.94587]
[1778837578411,41.47,80565.54,0.0,0.00572,1e-05,0.95569]
[1778837583447,41.47,80565.05,0.0,0.00571,1e-05,0.9552]
[1778837588481,41.47,80559.77,0.0,0.00568,1e-05,0.94991]
[1778837593517,41.47,80564.35,0.0,0.00571,1e-05,0.9545]
[1778837598553,41.47,80565.68,0.0,0.00572,1e-05,0.95583]
[1778837603586,41.47,80563.57,0.0,0.0057,1e-05,0.95372]
[1778837608622,41.47,80568.54,0.0,0.00574,1e-05,0.95871]
[1778837614662,41.47,80570.86,0.0,0.00575,1e-05,0.95977]
[1778837619699,41.47,80572.77,0.0,0.00576,1e-05,0.9617]
[1778837623727,41.47,80592.1,0.0,0.00589,1e-05,0.9814]
[1778837629768,41.47,80599.86,0.0,0.00594,1e-05,0.9894]
[1778837634804,41.47,80601.79,0.0,0.00596,1e-05,0.9914]
[1778837639839,41.47,80603.89,0.0,0.00597,1e-05,0.99358]
[1778837644873,41.47,80604.34,0.0,0.00597,1e-05,0.99405]
[1778837649909,41.47,80605.7,0.0,0.00598,1e-05,0.99546]
[1778837654944,41.47,80610.49,0.0,0.00602,1e-05,1.00046]
[1778837659979,41.47,80603.59,0.0,0.00597,1e-05,0.99327]
[1778837665014,41.47,80595.49,0.0,0.00591,1e-05,0.98489]
[1778837670049,41.47,80595.74,0.0,0.00591,1e-05,0.98515]
[1778837672063,41.47,80587.41,0.0,0.00585,1e-05,0.97529]
[1778837677099,41.47,80586.42,0.0,0.00584,1e-05,0.97428]
[1778837682134,41.47,80584.43,0.0,0.00583,1e-05,0.97224]
[1778837687169,41.47,80582.39,0.0,0.00582,1e-05,0.97016]
[1778837692203,41.47,80583.38,0.0,0.00582,1e-05,0.97117]
[1778837698245,41.47,80583.51,0.0,0.00582,1e-05,0.97131]
[1778837703281,41.47,80598.08,0.0,0.00592,1e-05,0.98625]
[1778837708315,41.47,80592.73,0.0,0.00589,1e-05,0.98074]
[1778837713350,41.47,80592.56,0.0,0.00589,1e-05,0.98057]
[1778837718387,41.47,80592.32,0.0,0.00588,1e-05,0.98032]
[1778837723424,41.47,80581.57,0.0,0.00581,1e-05,0.96933]
[1778837728459,41.47,80569.96,0.0,0.00573,1e-05,0.95758]
[1778837733493,41.47,80571.43,0.0,0.00573,1e-05,0.95777]
[1778837738528,41.47,80571.97,0.0,0.00574,1e-05,0.95832]
[1778837743564,41.47,80573.22,0.0,0.00575,1e-05,0.95958]
[1778837748599,41.47,80574.14,0.0,0.00575,1e-05,0.96051]
[1778837753636,41.47,80574.26,0.0,0.00575,1e-05,0.96063]
[1778837758670,41.47,80574.83,0.0,0.00576,1e-05,0.9612]
[1778837763703,41.47,80585.15,0.0,0.00583,1e-05,0.97168]
[1778837768743,41.47,80584.28,0.0,0.00582,1e-05,0.97079]
[1778837773774,41.47,80594.38,0.0,0.00589,1e-05,0.98113]
[1778837778808,41.47,80594.83,0.0,0.00589,1e-05,0.98159]
[1778837784851,41.47,80605.38,0.0,0.00597,1e-05,0.99249]
[1778837789885,41.47,80612.25,0.0,0.00601,1e-05,0.99964]
[1778837794920,41.47,80613.36,0.0,0.00601,1e-05,0.99948]
[1778837799955,41.47,80611.2,0.0,0.006,1e-05,0.99722]
[1778837804991,41.47,80612.78,0.0,0.00601,1e-05,0.99887]
[1778837810025,41.47,80612.15,0.0,0.00601,1e-05,0.99821]
[1778837815060,41.47,80593.74,0.0,0.00588,1e-05,0.97917]
[1778837820096,41.47,80585.44,0.0,0.00582,1e-05,0.97068]
[1778837825131,41.47,80567.57,0.0,0.0057,1e-05,0.95261]
[1778837830166,41.47,80559.8,0.0,0.00565,1e-05,0.94484]
[1778837835202,41.47,80564.41,0.0,0.00568,1e-05,0.94944]
[1778837840236,41.47,80569.48,0.0,0.00571,1e-05,0.95453]
[1778837845271,41.47,80569.02,0.0,0.00571,1e-05,0.95407]
[1778837850311,41.47,80563.69,0.0,0.00568,1e-05,0.94872]
[1778837855346,41.47,80557.05,0.0,0.00562,1e-05,0.94084]
[1778837860381,41.47,80553.01,0.0,0.0056,1e-05,0.93683]
[1778837865416,41.47,80553.91,0.0,0.0056,1e-05,0.93772]
[1778837870451,41.47,80552.98,0.0,0.0056,1e-05,0.9368]
[1778837871458,41.47,80540.88,0.0,0.00552,1e-05,0.9249]
[1778837873474,41.47,80527.4,0.0,0.00543,1e-05,0.91178]
[1778837878507,41.47,80520.36,0.0,0.00539,1e-05,0.90499]
[1778837883542,41.47,80513.57,0.0,0.00534,1e-05,0.89849]
[1778837886572,41.47,80499.72,0.0,0.00526,1e-05,0.88534]
[1778837891609,41.47,80483.42,0.0,0.00516,1e-05,0.87007]
[1778837896644,41.47,80482.95,0.0,0.00515,1e-05,0.86963]
[1778837898657,41.47,80471.42,0.0,0.00508,1e-05,0.85897]
[1778837903694,41.47,80469.85,0.0,0.00507,1e-05,0.85753]
[1778837908728,41.47,80486.18,0.0,0.00517,1e-05,0.87264]
[1778837913765,41.47,80487.27,0.0,0.00517,1e-05,0.87246]
[1778837919805,41.47,80485.92,0.0,0.00516,1e-05,0.8712]
[1778837924840,41.47,80479.39,0.0,0.00512,1e-05,0.86514]
[1778837929879,41.47,80481.42,0.0,0.00514,1e-05,0.86702]
[1778837934910,41.47,80480.15,0.0,0.00513,1e-05,0.86584]
[1778837939945,41.47,80478.52,0.0,0.00512,1e-05,0.86433]
[1778837944979,41.47,80464.45,0.0,0.00503,1e-05,0.8514]
[1778837950016,41.47,80467.71,0.0,0.00505,1e-05,0.85438]
[1778837955053,41.47,80474.78,0.0,0.0051,1e-05,0.86088]
[1778837960087,41.47,80475.97,0.0,0.0051,1e-05,0.86198]
[1778837965120,41.47,80472.52,0.0,0.00508,1e-05,0.8588]
[1778837970160,41.47,80469.65,0.0,0.00506,1e-05,0.85616]
[1778837975194,41.47,80466.97,0.0,0.00504,1e-05,0.85252]
[1778837980229,41.47,80461.72,0.0,0.00501,1e-05,0.84774]
[1778837985264,41.47,80463.48,0.0,0.00502,1e-05,0.84934]
[1778837990299,41.47,80461.45,0.0,0.00501,1e-05,0.84749]
[1778837995334,41.47,80459.08,0.0,0.00499,1e-05,0.84534]
[1778838000373,41.47,80463.14,0.0,0.00502,1e-05,0.84903]
[1778838005406,41.47,80469.24,0.0,0.00506,1e-05,0.8546]
[1778838010440,41.47,80472.75,0.0,0.00508,1e-05,0.85782]
[1778838015475,41.47,80473.3,0.0,0.00508,1e-05,0.85833]
[1778838020511,41.47,80472.67,0.0,0.00508,1e-05,0.85775]
[1778838025546,41.47,80471.69,0.0,0.00507,1e-05,0.85685]
[1778838030582,41.47,80472.92,0.0,0.00508,1e-05,0.85798]
[1778838035616,41.47,80472.04,0.0,0.00507,1e-05,0.85599]
[1778838040651,41.47,80449.21,0.0,0.00493,1e-05,0.83525]
[1778838041659,41.47,80436.14,0.0,0.00485,1e-05,0.82357]
[1778838046703,41.47,80437.47,0.0,0.00486,1e-05,0.82475]
[1778838052741,41.47,80437.05,0.0,0.00486,1e-05,0.82438]
[1778838057775,41.47,80437.18,0.0,0.00486,1e-05,0.8245]
[1778838062810,41.47,80430.23,0.0,0.00482,1e-05,0.81834]
[1778838067847,41.47,80424.2,0.0,0.00478,1e-05,0.81302]
[1778838072881,41.47,80420.23,0.0,0.00476,1e-05,0.80954]
[1778838077917,41.47,80419.49,0.0,0.00476,1e-05,0.80889]
[1778838082953,41.47,80419.65,0.0,0.00476,1e-05,0.80903]
[1778838087992,41.47,80419.22,0.0,0.00476,1e-05,0.80866]
[1778838093025,41.47,80407.34,0.0,0.00468,1e-05,0.7972]
[1778838098060,41.47,80420.05,0.0,0.00475,1e-05,0.80825]
[1778838103095,41.47,80414.26,0.0,0.00472,1e-05,0.8032]
[1778838108130,41.47,80420.49,0.0,0.00476,1e-05,0.80863]
[1778838113165,41.47,80425.44,0.0,0.00478,1e-05,0.81297]
[1778838118200,41.47,80427.09,0.0,0.00479,1e-05,0.81442]
[1778838123237,41.47,80431.13,0.0,0.00482,1e-05,0.81799]
[1778838128270,41.47,80435.78,0.0,0.00484,1e-05,0.8221]
[1778838133312,41.47,80430.67,0.0,0.00482,1e-05,0.81758]
[1778838138340,41.47,80431.58,0.0,0.00482,1e-05,0.81838]
[1778838142369,41.47,80420.46,0.0,0.00476,1e-05,0.80861]
[1778838147404,41.47,80415.82,0.0,0.00473,1e-05,0.80456]
[1778838152438,41.47,80415.92,0.0,0.00472,1e-05,0.80351]
[1778838157474,41.47,80415.52,0.0,0.00472,1e-05,0.80317]
[1778838162508,41.47,80413.3,0.0,0.00471,1e-05,0.80124]
[1778838167544,41.47,80409.43,0.0,0.00469,1e-05,0.79788]
[1778838172580,41.47,80409.46,0.0,0.00469,1e-05,0.79791]
[1778838177615,41.47,80410.32,0.0,0.00469,1e-05,0.79865]
[1778838182650,41.47,80411.9,0.0,0.0047,1e-05,0.80002]
[1778838187686,41.47,80416.42,0.0,0.00473,1e-05,0.80395]
[1778838192720,41.47,80421.17,0.0,0.00475,1e-05,0.80809]
[1778838197757,41.47,80426.23,0.0,0.00478,1e-05,0.81253]
[1778838202789,41.47,80425.78,0.0,0.00478,1e-05,0.81213]
[1778838207826,41.47,80426.01,0.0,0.00478,1e-05,0.81233]
[1778838212860,41.47,80424.47,0.0,0.00477,1e-05,0.80985]
[1778838217897,41.47,80424.34,0.0,0.00477,1e-05,0.80973]
[1778838222932,41.47,80422.34,0.0,0.00475,1e-05,0.80798]
[1778838228975,41.47,80420.64,0.0,0.00474,1e-05,0.8065]
[1778838234017,41.47,80418.26,0.0,0.00473,1e-05,0.80442]
[1778838239045,41.47,80415.14,0.0,0.00471,1e-05,0.80171]
[1778838244080,41.47,80416.34,0.0,0.00472,1e-05,0.80275]
[1778838249116,41.47,80412.09,0.0,0.0047,1e-05,0.79906]
[1778838254151,41.47,80410.98,0.0,0.00469,1e-05,0.7981]
[1778838259188,41.47,80406.36,0.0,0.00466,1e-05,0.79411]
[1778838264223,41.47,80403.98,0.0,0.00465,1e-05,0.79206]
[1778838269257,41.47,80399.8,0.0,0.00463,1e-05,0.78847]
[1778838274292,41.47,80405.46,0.0,0.00465,1e-05,0.79221]
[1778838279329,41.47,80405.55,0.0,0.00465,1e-05,0.79229]
[1778838284362,41.47,80404.85,0.0,0.00465,1e-05,0.79169]
[1778838289397,41.47,80402.38,0.0,0.00464,1e-05,0.78957]
[1778838294432,41.47,80404.98,0.0,0.00465,1e-05,0.7918]
[1778838299467,41.47,80408.69,0.0,0.00467,1e-05,0.795]
[1778838304502,41.47,80404.22,0.0,0.00465,1e-05,0.79115]
[1778838309537,41.47,80404.22,0.0,0.00465,1e-05,0.79115]
[1778838314572,41.47,80397.69,0.0,0.00461,1e-05,0.78555]
[1778838319607,41.47,80394.54,0.0,0.00459,1e-05,0.78287]
[1778838322631,41.47,80407.7,0.0,0.00466,1e-05,0.79414]
[1778838327667,41.47,80415.57,0.0,0.00471,1e-05,0.80095]
[1778838332704,41.47,80420.01,0.0,0.00473,1e-05,0.80368]
[1778838334717,41.47,80407.83,0.0,0.00466,1e-05,0.79313]
[1778838339751,41.47,80412.28,0.0,0.00468,1e-05,0.79697]
[1778838340759,41.47,80423.69,0.0,0.00475,1e-05,0.80689]
[1778838345793,41.47,80427.99,0.0,0.00477,1e-05,0.81065]
[1778838350828,41.47,80426.0,0.0,0.00476,1e-05,0.80891]
[1778838355863,41.47,80424.52,0.0,0.00475,1e-05,0.80762]
[1778838360898,41.47,80425.8,0.0,0.00476,1e-05,0.80874]
[1778838365933,41.47,80422.5,0.0,0.00474,1e-05,0.80585]
[1778838370968,41.47,80419.07,0.0,0.00472,1e-05,0.80286]
[1778838376004,41.47,80417.87,0.0,0.00472,1e-05,0.80182]
[1778838382047,41.47,80417.41,0.0,0.00471,1e-05,0.80142]
[1778838387082,41.47,80417.56,0.0,0.00471,1e-05,0.80155]
[1778838392117,41.47,80414.02,0.0,0.00469,1e-05,0.79735]
[1778838397152,41.47,80420.3,0.0,0.00472,1e-05,0.8028]
[1778838402187,41.47,80416.54,0.0,0.0047,1e-05,0.79954]
[1778838407223,41.47,80418.07,0.0,0.00471,1e-05,0.80086]
[1778838412260,41.47,80420.35,0.0,0.00472,1e-05,0.80284]
[1778838416289,41.47,80405.62,0.0,0.00464,1e-05,0.79011]
[1778838421322,41.47,80405.32,0.0,0.00464,1e-05,0.78986]
[1778838426358,41.47,80407.42,0.0,0.00465,1e-05,0.79166]
[1778838431395,41.47,80403.77,0.0,0.00463,1e-05,0.78853]
[1778838436430,41.47,80401.03,0.0,0.00461,1e-05,0.78618]
[1778838441464,41.47,80407.1,0.0,0.00465,1e-05,0.79139]
[1778838446499,41.47,80411.54,0.0,0.00467,1e-05,0.79521]
[1778838451533,41.47,80418.5,0.0,0.00471,1e-05,0.80011]
[1778838456568,41.47,80432.95,0.0,0.00479,1e-05,0.81273]
[1778838461603,41.47,80415.67,0.0,0.00469,1e-05,0.79765]
[1778838466640,41.47,80411.24,0.0,0.00467,1e-05,0.79383]
[1778838472475,41.47,80398.88,0.0,0.0046,1e-05,0.78323]
[1778838477717,41.47,80399.7,0.0,0.0046,1e-05,0.78393]
[1778838482752,41.47,80401.74,0.0,0.00461,1e-05,0.78568]
[1778838487789,41.47,80402.87,0.0,0.00462,1e-05,0.78664]
[1778838494836,41.47,80401.79,0.0,0.00461,1e-05,0.78572]
[1778838499872,41.47,80398.25,0.0,0.00459,1e-05,0.7827]
[1778838504917,41.47,80400.12,0.0,0.0046,1e-05,0.78429]
[1778838509943,41.47,80402.36,0.0,0.00462,1e-05,0.78621]
[1778838514978,41.47,80402.95,0.0,0.00461,1e-05,0.7856]
[1778838520017,41.47,80403.33,0.0,0.00461,1e-05,0.78592]
[1778838525049,41.47,80400.37,0.0,0.0046,1e-05,0.78339]
[1778838530084,41.47,80400.21,0.0,0.0046,1e-05,0.78326]
[1778838535119,41.47,80397.2,0.0,0.00458,1e-05,0.7807]
[1778838540154,41.47,80400.05,0.0,0.0046,1e-05,0.78312]
[1778838545190,41.47,80399.56,0.0,0.00459,1e-05,0.7827]
[1778838550225,41.47,80401.08,0.0,0.0046,1e-05,0.784]
[1778838555259,41.47,80399.62,0.0,0.00459,1e-05,0.78275]
[1778838560296,41.47,80406.66,0.0,0.00463,1e-05,0.78877]
[1778838565329,41.47,80417.04,0.0,0.00469,1e-05,0.79771]
[1778838570364,41.47,80413.15,0.0,0.00467,1e-05,0.79435]
[1778838575398,41.47,80413.04,0.0,0.00466,1e-05,0.79314]
[1778838580434,41.47,80413.53,0.0,0.00467,1e-05,0.79356]
[1778838585469,41.47,80405.78,0.0,0.00462,1e-05,0.7869]
[1778838590505,41.47,80404.88,0.0,0.00462,1e-05,0.78613]
[1778838595539,41.47,80405.14,0.0,0.00462,1e-05,0.78635]
[1778838600575,41.47,80406.32,0.0,0.00462,1e-05,0.78736]
[1778838602589,41.47,80393.04,0.0,0.00455,1e-05,0.77606]
[1778838605611,41.47,80380.98,0.0,0.00449,1e-05,0.76592]
[1778838610645,41.47,80382.82,0.0,0.0045,1e-05,0.76746]
[1778838612660,41.47,80365.55,0.0,0.0044,1e-05,0.7531]
[1778838617694,41.47,80363.75,0.0,0.00439,1e-05,0.75162]
[1778838622729,41.47,80360.75,0.0,0.00438,1e-05,0.74915]
[1778838627764,41.47,80355.07,0.0,0.00435,1e-05,0.7445]
[1778838631792,41.47,80346.52,0.0,0.0043,1e-05,0.73648]
[1778838637835,41.47,80349.06,0.0,0.00431,1e-05,0.73854]
[1778838643678,41.47,80347.16,0.0,0.0043,1e-05,0.737]
[1778838648912,41.47,80348.38,0.0,0.00431,1e-05,0.73799]
[1778838653947,41.47,80342.61,0.0,0.00428,1e-05,0.73332]
[1778838658984,41.47,80343.9,0.0,0.00428,1e-05,0.73436]
[1778838664019,41.47,80346.8,0.0,0.0043,1e-05,0.73671]
[1778838669055,41.47,80342.59,0.0,0.00428,1e-05,0.73331]
[1778838674090,41.47,80339.84,0.0,0.00426,1e-05,0.73109]
[1778838679125,41.47,80348.38,0.0,0.00431,1e-05,0.73799]
[1778838684160,41.47,80340.6,0.0,0.00427,1e-05,0.7317]
[1778838689195,41.47,80338.9,0.0,0.00426,1e-05,0.73034]
[1778838695237,41.47,80338.93,0.0,0.00425,1e-05,0.72931]
[1778838700272,41.47,80340.0,0.0,0.00426,1e-05,0.73017]
[1778838705307,41.47,80339.52,0.0,0.00425,1e-05,0.72978]
[1778838710342,41.47,80340.61,0.0,0.00426,1e-05,0.73066]
[1778838715377,41.47,80339.03,0.0,0.00425,1e-05,0.72939]
[1778838720411,41.47,80339.45,0.0,0.00425,1e-05,0.72972]
[1778838725447,41.47,80342.89,0.0,0.00427,1e-05,0.73249]
[1778838730482,41.47,80343.6,0.0,0.00427,1e-05,0.73306]
[1778838735517,41.47,80345.52,0.0,0.00428,1e-05,0.73461]
[1778838740552,41.47,80340.5,0.0,0.00426,1e-05,0.73057]
[1778838745587,41.47,80339.59,0.0,0.00425,1e-05,0.72984]
[1778838750622,41.47,80328.95,0.0,0.0042,1e-05,0.72133]
[1778838755657,41.47,80330.61,0.0,0.0042,1e-05,0.72161]
[1778838760692,41.47,80333.69,0.0,0.00422,1e-05,0.72406]
[1778838765727,41.47,80341.72,0.0,0.00426,1e-05,0.73049]
[1778838770762,41.47,80338.91,0.0,0.00424,1e-05,0.72824]
[1778838775798,41.47,80342.86,0.0,0.00426,1e-05,0.73141]
[1778838778819,41.47,80361.05,0.0,0.00436,1e-05,0.74617]
[1778838779827,41.47,80374.83,0.0,0.00443,1e-05,0.75753]
[1778838784866,41.47,80373.68,0.0,0.00443,1e-05,0.75657]
[1778838789904,41.47,80366.69,0.0,0.00439,1e-05,0.7508]
[1778838794936,41.47,80360.44,0.0,0.00436,1e-05,0.74568]
[1778838799971,41.47,80358.72,0.0,0.00435,1e-05,0.74427]
[1778838805013,41.47,80351.72,0.0,0.00431,1e-05,0.73857]
[1778838810043,41.47,80351.48,0.0,0.00431,1e-05,0.73838]
[1778838814877,41.47,80343.17,0.0,0.00426,1e-05,0.7306]
[1778838820112,41.47,80343.31,0.0,0.00426,1e-05,0.73071]
[1778838825147,41.47,80343.82,0.0,0.00426,1e-05,0.73113]
[1778838830181,41.47,80345.24,0.0,0.00427,1e-05,0.73227]
[1778838835216,41.47,80348.53,0.0,0.00429,1e-05,0.73492]
[1778838840252,41.47,80352.83,0.0,0.00431,1e-05,0.73841]
[1778838845286,41.47,80352.6,0.0,0.00431,1e-05,0.73822]
[1778838850321,41.47,80353.94,0.0,0.00432,1e-05,0.73931]
[1778838855356,41.47,80349.74,0.0,0.00429,1e-05,0.7359]
[1778838860392,41.47,80350.94,0.0,0.0043,1e-05,0.73687]
[1778838865428,41.47,80348.4,0.0,0.00429,1e-05,0.73482]
[1778838870461,41.47,80354.24,0.0,0.00432,1e-05,0.73955]
[1778838875497,41.47,80352.73,0.0,0.0043,1e-05,0.73726]
[1778838880531,41.47,80354.52,0.0,0.00431,1e-05,0.73871]
[1778838885566,41.47,80357.98,0.0,0.00433,1e-05,0.74153]
[1778838890601,41.47,80361.02,0.0,0.00435,1e-05,0.74401]
[1778838895636,41.47,80363.74,0.0,0.00436,1e-05,0.74623]
[1778838900672,41.47,80369.28,0.0,0.00439,1e-05,0.75078]
[1778838905707,41.47,80358.32,0.0,0.00433,1e-05,0.7418]
[1778838910741,41.47,80365.75,0.0,0.00437,1e-05,0.74788]
[1778838915776,41.47,80368.47,0.0,0.00439,1e-05,0.75011]
[1778838920811,41.47,80369.15,0.0,0.00439,1e-05,0.75067]
[1778838925846,41.47,80381.14,0.0,0.00446,1e-05,0.76059]
[1778838930883,41.47,80391.58,0.0,0.00451,1e-05,0.76932]
[1778838935919,41.47,80390.57,0.0,0.0045,1e-05,0.76738]
[1778838940953,41.47,80391.74,0.0,0.00451,1e-05,0.76836]
[1778838945990,41.47,80374.75,0.0,0.00441,1e-05,0.75421]
[1778838951024,41.47,80362.04,0.0,0.00435,1e-05,0.74377]
[1778838953059,41.47,80393.9,0.0,0.00452,1e-05,0.77018]
[1778838955066,41.47,80423.11,0.0,0.00468,1e-05,0.79508]
[1778838960108,41.47,80423.41,0.0,0.00468,1e-05,0.79534]
[1778838965139,41.47,80464.17,0.0,0.00492,1e-05,0.83123]
[1778838969176,41.47,80448.87,0.0,0.00483,1e-05,0.8176]
[1778838974202,41.47,80445.01,0.0,0.00481,1e-05,0.81419]
[1778838979244,41.47,80436.47,0.0,0.00476,1e-05,0.80669]
[1778838981264,41.47,80424.3,0.0,0.00469,1e-05,0.79611]
[1778838986298,41.47,80427.91,0.0,0.00471,1e-05,0.79924]
[1778838991331,41.47,80427.67,0.0,0.0047,1e-05,0.7979]
[1778838996364,41.47,80425.21,0.0,0.00469,1e-05,0.79577]
[1778839001399,41.47,80423.33,0.0,0.00468,1e-05,0.79414]
[1778839006433,41.47,80423.63,0.0,0.00468,1e-05,0.7944]
[1778839011470,41.47,80420.58,0.0,0.00466,1e-05,0.79177]
[1778839016505,41.47,80422.83,0.0,0.00467,1e-05,0.79371]
[1778839021539,41.47,80434.55,0.0,0.00474,1e-05,0.80388]
[1778839026574,41.47,80434.35,0.0,0.00474,1e-05,0.80371]
[1778839031610,41.47,80432.13,0.0,0.00472,1e-05,0.80177]
[1778839036645,41.47,80430.6,0.0,0.00472,1e-05,0.80044]
[1778839041680,41.47,80430.67,0.0,0.00472,1e-05,0.8005]
[1778839047723,41.47,80426.95,0.0,0.0047,1e-05,0.79727]
[1778839052759,41.47,80419.5,0.0,0.00465,1e-05,0.78972]
[1778839057794,41.47,80418.49,0.0,0.00464,1e-05,0.78885]
[1778839062828,41.47,80416.27,0.0,0.00463,1e-05,0.78695]
[1778839067863,41.47,80422.53,0.0,0.00466,1e-05,0.79233]
[1778839072898,41.47,80427.76,0.0,0.00469,1e-05,0.79685]
[1778839077936,41.47,80428.62,0.0,0.0047,1e-05,0.79759]
[1778839082970,41.47,80423.87,0.0,0.00467,1e-05,0.79348]
[1778839088010,41.47,80426.28,0.0,0.00469,1e-05,0.79557]
[1778839093045,41.47,80425.28,0.0,0.00468,1e-05,0.7947]
[1778839098078,41.47,80427.11,0.0,0.00469,1e-05,0.79628]
[1778839103113,41.47,80428.43,0.0,0.0047,1e-05,0.79743]
[1778839108148,41.47,80427.19,0.0,0.00469,1e-05,0.79635]
[1778839113183,41.47,80426.66,0.0,0.00468,1e-05,0.79477]
[1778839119225,41.47,80422.65,0.0,0.00466,1e-05,0.79131]
[1778839124260,41.47,80425.42,0.0,0.00467,1e-05,0.7937]
[1778839129295,41.47,80425.27,0.0,0.00467,1e-05,0.79357]
[1778839134330,41.47,80426.59,0.0,0.00468,1e-05,0.79471]
[1778839139368,41.47,80426.01,0.0,0.00468,1e-05,0.79421]
[1778839144409,41.47,80425.21,0.0,0.00467,1e-05,0.79351]
[1778839149438,41.47,80426.44,0.0,0.00468,1e-05,0.79458]
[1778839154473,41.47,80425.85,0.0,0.00468,1e-05,0.79407]
[1778839159508,41.47,80420.93,0.0,0.00465,1e-05,0.78983]
[1778839163536,41.47,80433.96,0.0,0.00472,1e-05,0.8011]
[1778839168572,41.47,80432.94,0.0,0.00472,1e-05,0.80021]
[1778839173606,41.47,80436.09,0.0,0.00473,1e-05,0.80182]
[1778839178641,41.47,80446.09,0.0,0.00479,1e-05,0.81056]
[1778839181663,41.47,80445.48,0.0,0.00478,1e-05,0.81003]
[1778839183677,41.47,80443.76,0.0,0.00477,1e-05,0.80852]
[1778839188714,41.47,80443.46,0.0,0.00477,1e-05,0.80825]
[1778839193747,41.47,80451.68,0.0,0.00482,1e-05,0.81549]
[1778839198780,41.47,80452.51,0.0,0.00482,1e-05,0.81622]
[1778839203846,41.47,80445.83,0.0,0.00478,1e-05,0.81033]
[1778839204836,41.47,80424.01,0.0,0.00466,1e-05,0.79136]
[1778839205883,41.47,80398.36,0.0,0.00452,1e-05,0.76953]
[1778839210890,41.47,80390.66,0.0,0.00448,1e-05,0.76307]
[1778839215924,41.47,80389.54,0.0,0.00447,1e-05,0.76214]
[1778839220958,41.47,80388.13,0.0,0.00446,1e-05,0.76096]
[1778839225994,41.47,80380.1,0.0,0.00442,1e-05,0.7543]
[1778839230022,41.47,80405.05,0.0,0.00455,1e-05,0.77517]
[1778839235060,41.47,80410.26,0.0,0.00458,1e-05,0.77848]
[1778839240092,41.47,80407.96,0.0,0.00456,1e-05,0.77653]
[1778839245127,41.47,80399.55,0.0,0.00452,1e-05,0.76943]
[1778839250162,41.47,80401.14,0.0,0.00453,1e-05,0.77076]
[1778839255198,41.47,80399.56,0.0,0.00452,1e-05,0.76943]
[1778839260232,41.47,80396.45,0.0,0.0045,1e-05,0.76682]
[1778839265267,41.47,80400.72,0.0,0.00452,1e-05,0.77041]
[1778839270306,41.47,80410.81,0.0,0.00458,1e-05,0.77895]
[1778839275338,41.47,80402.71,0.0,0.00453,1e-05,0.77209]
[1778839280372,41.47,80405.45,0.0,0.00455,1e-05,0.7744]
[1778839285407,41.47,80403.1,0.0,0.00454,1e-05,0.77242]
[1778839290442,41.47,80402.13,0.0,0.00453,1e-05,0.7716]
[1778839295479,41.47,80401.76,0.0,0.00452,1e-05,0.77018]
[1778839296484,41.47,80415.33,0.0,0.0046,1e-05,0.78168]
[1778839301524,41.47,80409.24,0.0,0.00456,1e-05,0.7765]
[1778839305550,41.47,80397.85,0.0,0.0045,1e-05,0.7669]
[1778839308570,41.47,80409.61,0.0,0.00457,1e-05,0.77682]
[1778839314613,41.47,80410.88,0.0,0.00457,1e-05,0.77789]
[1778839319647,41.47,80419.06,0.0,0.00462,1e-05,0.78487]
[1778839324683,41.47,80421.63,0.0,0.00463,1e-05,0.78707]
[1778839329721,41.47,80418.92,0.0,0.00462,1e-05,0.78475]
[1778839332743,41.47,80434.86,0.0,0.00471,1e-05,0.79848]
[1778839338590,41.47,80437.72,0.0,0.00472,1e-05,0.80096]
[1778839343819,41.47,80442.23,0.0,0.00475,1e-05,0.8049]
[1778839349861,41.47,80446.37,0.0,0.00477,1e-05,0.80852]
[1778839354896,41.47,80456.64,0.0,0.00483,1e-05,0.81642]
[1778839359931,41.47,80457.67,0.0,0.00483,1e-05,0.81733]
[1778839364966,41.47,80455.68,0.0,0.00482,1e-05,0.81557]
[1778839370003,41.47,80459.03,0.0,0.00484,1e-05,0.81854]
[1778839375037,41.47,80459.53,0.0,0.00484,1e-05,0.81898]
[1778839380074,41.47,80461.07,0.0,0.00485,1e-05,0.82035]
[1778839385114,41.47,80452.57,0.0,0.0048,1e-05,0.81283]
[1778839390152,41.47,80448.47,0.0,0.00478,1e-05,0.80922]
[1778839395184,41.47,80445.46,0.0,0.00476,1e-05,0.80658]
[1778839400230,41.47,80442.36,0.0,0.00474,1e-05,0.80387]
[1778839405262,41.47,80421.88,0.0,0.00463,1e-05,0.78616]
[1778839410297,41.47,80423.85,0.0,0.00464,1e-05,0.78785]
[1778839415333,41.47,80427.93,0.0,0.00466,1e-05,0.79023]
[1778839420367,41.47,80428.77,0.0,0.00466,1e-05,0.79096]
[1778839425402,41.47,80428.83,0.0,0.00466,1e-05,0.79101]
[1778839430437,41.47,80425.54,0.0,0.00464,1e-05,0.78818]
[1778839435476,41.47,80426.95,0.0,0.00465,1e-05,0.78939]
[1778839440509,41.47,80427.16,0.0,0.00465,1e-05,0.78957]
[1778839445546,41.47,80427.35,0.0,0.00465,1e-05,0.78974]
[1778839450582,41.47,80427.52,0.0,0.00465,1e-05,0.78988]
[1778839455617,41.47,80430.48,0.0,0.00467,1e-05,0.79243]
[1778839460652,41.47,80435.43,0.0,0.0047,1e-05,0.79671]
[1778839465689,41.47,80436.78,0.0,0.00471,1e-05,0.79788]
[1778839471731,41.47,80435.36,0.0,0.00469,1e-05,0.79552]
[1778839476766,41.47,80427.51,0.0,0.00465,1e-05,0.78875]
[1778839481801,41.47,80432.57,0.0,0.00468,1e-05,0.79311]
[1778839486836,41.47,80434.2,0.0,0.00468,1e-05,0.79452]
[1778839491871,41.47,80443.6,0.0,0.00474,1e-05,0.80268]
[1778839496909,41.47,80451.69,0.0,0.00478,1e-05,0.80976]
[1778839501941,41.47,80447.53,0.0,0.00476,1e-05,0.80611]
[1778839506983,41.47,80438.0,0.0,0.00471,1e-05,0.79781]
[1778839513024,41.47,80445.89,0.0,0.00475,1e-05,0.80468]
[1778839518056,41.47,80448.42,0.0,0.00477,1e-05,0.80689]
[1778839523089,41.47,80447.78,0.0,0.00476,1e-05,0.80633]
[1778839528125,41.47,80452.76,0.0,0.00479,1e-05,0.8107]
[1778839533159,41.47,80467.77,0.0,0.00487,1e-05,0.82283]
[1778839536181,41.47,80479.27,0.0,0.00494,1e-05,0.83313]
[1778839541215,41.47,80485.76,0.0,0.00498,1e-05,0.83899]
[1778839546252,41.47,80492.85,0.0,0.00502,1e-05,0.84543]
[1778839551287,41.47,80498.34,0.0,0.00505,1e-05,0.85044]
[1778839556321,41.47,80497.65,0.0,0.00505,1e-05,0.84981]
[1778839561358,41.47,80493.78,0.0,0.00503,1e-05,0.84628]
[1778839564379,41.47,80480.05,0.0,0.00494,1e-05,0.83383]
[1778839569414,41.47,80482.05,0.0,0.00496,1e-05,0.83564]
[1778839574449,41.47,80484.13,0.0,0.00497,1e-05,0.83751]
[1778839579483,41.47,80486.86,0.0,0.00498,1e-05,0.83998]
[1778839584519,41.47,80490.96,0.0,0.00501,1e-05,0.84371]
[1778839589554,41.47,80483.03,0.0,0.00496,1e-05,0.83652]
[1778839594592,41.47,80494.0,0.0,0.00502,1e-05,0.84529]
[1778839599627,41.47,80499.58,0.0,0.00505,1e-05,0.85039]
[1778839604668,41.47,80501.91,0.0,0.00507,1e-05,0.85253]
[1778839609698,41.47,80505.77,0.0,0.00509,1e-05,0.85608]
[1778839614733,41.47,80507.58,0.0,0.0051,1e-05,0.85774]
[1778839619773,41.47,80508.54,0.0,0.00511,1e-05,0.85863]
[1778839624809,41.47,80507.86,0.0,0.0051,1e-05,0.858]
[1778839627830,41.47,80494.93,0.0,0.00503,1e-05,0.84614]
[1778839632865,41.47,80498.78,0.0,0.00505,1e-05,0.84966]
[1778839637900,41.47,80499.4,0.0,0.00505,1e-05,0.85023]
[1778839642936,41.47,80505.32,0.0,0.00509,1e-05,0.85566]
[1778839647970,41.47,80505.14,0.0,0.00509,1e-05,0.8555]
[1778839653005,41.47,80512.54,0.0,0.00512,1e-05,0.86113]
[1778839658040,41.47,80514.95,0.0,0.00514,1e-05,0.86336]
[1778839663075,41.47,80513.67,0.0,0.00513,1e-05,0.86218]
[1778839668113,41.47,80515.3,0.0,0.00514,1e-05,0.86369]
[1778839673148,41.47,80509.55,0.0,0.00511,1e-05,0.85837]
[1778839678183,41.47,80503.76,0.0,0.00507,1e-05,0.85303]
[1778839683218,41.47,80500.53,0.0,0.00505,1e-05,0.85007]
[1778839688253,41.47,80499.59,0.0,0.00505,1e-05,0.84921]
[1778839693288,41.47,80492.07,0.0,0.005,1e-05,0.84236]
[1778839696309,41.47,80504.42,0.0,0.00508,1e-05,0.85364]
[1778839701344,41.47,80506.04,0.0,0.00509,1e-05,0.85513]
[1778839706378,41.47,80506.46,0.0,0.00509,1e-05,0.85552]
[1778839709400,41.47,80517.95,0.0,0.00516,1e-05,0.86615]
[1778839714436,41.47,80516.07,0.0,0.00514,1e-05,0.8632]
[1778839719471,41.47,80515.8,0.0,0.00514,1e-05,0.86295]
[1778839724520,41.47,80515.53,0.0,0.00514,1e-05,0.8627]
[1778839729545,41.47,80512.46,0.0,0.00512,1e-05,0.85986]
[1778839734580,41.47,80515.25,0.0,0.00513,1e-05,0.86244]
[1778839739615,41.47,80516.78,0.0,0.00514,1e-05,0.86386]
[1778839744650,41.47,80515.89,0.0,0.00514,1e-05,0.86303]
[1778839749692,41.47,80509.35,0.0,0.0051,1e-05,0.85698]
[1778839754727,41.47,80511.13,0.0,0.00511,1e-05,0.85863]
[1778839759763,41.47,80516.06,0.0,0.00514,1e-05,0.86319]
[1778839764797,41.47,80519.33,0.0,0.00516,1e-05,0.86623]
[1778839769832,41.47,80519.75,0.0,0.00516,1e-05,0.86662]
[1778839774867,41.47,80521.97,0.0,0.00517,1e-05,0.86748]
[1778839779902,41.47,80522.62,0.0,0.00517,1e-05,0.86809]
[1778839784936,41.47,80523.04,0.0,0.00518,1e-05,0.86848]
[1778839789972,41.47,80523.02,0.0,0.00518,1e-05,0.86846]
[1778839795012,41.47,80523.94,0.0,0.00518,1e-05,0.86932]
[1778839800045,41.47,80523.65,0.0,0.00518,1e-05,0.86905]
[1778839805079,41.47,80523.49,0.0,0.00518,1e-05,0.8689]
[1778839810114,41.47,80520.89,0.0,0.00516,1e-05,0.86647]
[1778839815151,41.47,80510.16,0.0,0.0051,1e-05,0.85654]
[1778839820186,41.47,80509.21,0.0,0.00509,1e-05,0.85566]
[1778839825224,41.47,80514.6,0.0,0.00512,1e-05,0.86064]
[1778839830257,41.47,80515.65,0.0,0.00513,1e-05,0.86161]
[1778839835298,41.47,80517.5,0.0,0.00513,1e-05,0.86212]
[1778839840327,41.47,80519.14,0.0,0.00514,1e-05,0.86364]
[1778839845364,41.47,80519.16,0.0,0.00514,1e-05,0.86366]
[1778839850397,41.47,80519.25,0.0,0.00515,1e-05,0.86375]
[1778839855434,41.47,80524.11,0.0,0.00518,1e-05,0.86827]
[1778839860470,41.47,80525.74,0.0,0.00519,1e-05,0.86979]
[1778839865503,41.47,80525.88,0.0,0.00519,1e-05,0.86992]
[1778839870542,41.47,80528.84,0.0,0.0052,1e-05,0.87269]
[1778839875576,41.47,80527.39,0.0,0.0052,1e-05,0.87133]
[1778839880610,41.47,80530.41,0.0,0.00521,1e-05,0.87416]
[1778839885646,41.47,80529.28,0.0,0.00521,1e-05,0.8731]
[1778839891690,41.47,80529.63,0.0,0.0052,1e-05,0.87221]
[1778839896724,41.47,80536.4,0.0,0.00524,1e-05,0.87857]
[1778839901759,41.47,80545.89,0.0,0.0053,1e-05,0.88755]
[1778839906794,41.47,80553.04,0.0,0.00535,1e-05,0.89436]
[1778839911830,41.47,80561.16,0.0,0.0054,1e-05,0.90215]
[1778839916864,41.47,80563.05,0.0,0.00541,1e-05,0.90398]
[1778839921911,41.47,80563.92,0.0,0.00542,1e-05,0.90482]
[1778839926945,41.47,80562.83,0.0,0.00541,1e-05,0.90376]
[1778839929966,41.47,80539.83,0.0,0.00527,1e-05,0.88181]
[1778839935002,41.47,80548.04,0.0,0.00532,1e-05,0.88959]
[1778839940042,41.47,80556.1,0.0,0.00537,1e-05,0.89729]
[1778839945075,41.47,80559.41,0.0,0.00539,1e-05,0.90047]
[1778839950111,41.47,80560.51,0.0,0.0054,1e-05,0.90153]
[1778839955144,41.47,80564.25,0.0,0.00541,1e-05,0.90389]
[1778839960180,41.47,80570.06,0.0,0.00545,1e-05,0.90951]
[1778839965217,41.47,80577.12,0.0,0.0055,1e-05,0.91638]
[1778839970253,41.47,80575.17,0.0,0.00548,1e-05,0.91448]
[1778839975288,41.47,80575.76,0.0,0.00549,1e-05,0.91505]
[1778839980323,41.47,80573.47,0.0,0.00547,1e-05,0.91282]
[1778839985359,41.47,80565.04,0.0,0.00542,1e-05,0.90465]
[1778839991401,41.47,80564.45,0.0,0.00541,1e-05,0.90408]
[1778839996436,41.47,80566.77,0.0,0.00543,1e-05,0.90632]
[1778840001473,41.47,80568.09,0.0,0.00544,1e-05,0.9076]
[1778840009529,41.47,80570.13,0.0,0.00545,1e-05,0.90958]
[1778840014564,41.47,80571.75,0.0,0.00545,1e-05,0.9099]
[1778840020606,41.47,80571.98,0.0,0.00546,1e-05,0.91012]
[1778840025641,41.47,80566.94,0.0,0.00542,1e-05,0.90524]
[1778840030677,41.47,80566.77,0.0,0.00542,1e-05,0.90508]
[1778840035710,41.47,80564.93,0.0,0.00541,1e-05,0.9033]
[1778840040748,41.47,80566.15,0.0,0.00542,1e-05,0.90448]
[1778840045784,41.47,80570.5,0.0,0.00545,1e-05,0.90868]
[1778840049813,41.47,80582.19,0.0,0.00552,1e-05,0.92007]
[1778840054850,41.47,80581.57,0.0,0.00552,1e-05,0.91947]
[1778840059885,41.47,80578.45,0.0,0.0055,1e-05,0.91642]
[1778840066939,41.47,80576.8,0.0,0.00549,1e-05,0.91481]
[1778840071969,41.47,80573.97,0.0,0.00546,1e-05,0.9108]
[1778840077004,41.47,80566.66,0.0,0.00541,1e-05,0.90372]
[1778840082041,41.47,80567.13,0.0,0.00542,1e-05,0.90418]
[1778840087074,41.47,80567.54,0.0,0.00542,1e-05,0.90457]
[1778840092109,41.47,80571.13,0.0,0.00544,1e-05,0.90804]
[1778840097149,41.47,80569.54,0.0,0.00543,1e-05,0.9065]
[1778840102181,41.47,80568.48,0.0,0.00543,1e-05,0.90548]
[1778840107214,41.47,80567.14,0.0,0.00542,1e-05,0.90419]
[1778840113256,41.47,80568.34,0.0,0.00543,1e-05,0.90534]
[1778840118292,41.47,80563.01,0.0,0.00539,1e-05,0.90021]
[1778840123326,41.47,80561.51,0.0,0.00538,1e-05,0.89876]
[1778840128364,41.47,80567.63,0.0,0.00542,1e-05,0.90466]
[1778840133396,41.47,80563.1,0.0,0.00538,1e-05,0.89905]
[1778840138432,41.47,80564.48,0.0,0.00539,1e-05,0.90038]
[1778840143467,41.47,80568.39,0.0,0.00542,1e-05,0.90415]
[1778840147494,41.47,80556.94,0.0,0.00535,1e-05,0.89315]
[1778840152529,41.47,80560.61,0.0,0.00537,1e-05,0.89666]
[1778840157564,41.47,80560.45,0.0,0.00537,1e-05,0.89651]
[1778840162599,41.47,80560.09,0.0,0.00537,1e-05,0.89616]
[1778840167635,41.47,80541.79,0.0,0.00525,1e-05,0.87877]
[1778840172674,41.47,80536.28,0.0,0.00522,1e-05,0.87359]
[1778840177710,41.47,80530.92,0.0,0.00518,1e-05,0.86857]
[1778840182743,41.47,80526.48,0.0,0.00515,1e-05,0.86444]
[1778840187777,41.47,80520.06,0.0,0.00512,1e-05,0.85849]
[1778840194828,41.47,80513.3,0.0,0.00507,1e-05,0.85106]
[1778840198855,41.47,80496.58,0.0,0.00497,1e-05,0.83584]
[1778840203889,41.47,80492.97,0.0,0.00495,1e-05,0.83258]
[1778840208925,41.47,80494.42,0.0,0.00495,1e-05,0.83389]
[1778840213960,41.47,80491.51,0.0,0.00494,1e-05,0.83126]
[1778840218995,41.47,80495.24,0.0,0.00496,1e-05,0.83463]
[1778840224030,41.47,80491.53,0.0,0.00494,1e-05,0.83128]
[1778840229064,41.47,80492.53,0.0,0.00494,1e-05,0.83218]
[1778840234100,41.47,80494.13,0.0,0.00495,1e-05,0.83362]
[1778840240142,41.47,80496.27,0.0,0.00496,1e-05,0.83556]
[1778840245177,41.47,80499.02,0.0,0.00498,1e-05,0.83804]
[1778840250212,41.47,80502.95,0.0,0.005,1e-05,0.84161]
[1778840255246,41.47,80502.93,0.0,0.005,1e-05,0.84041]
[1778840260282,41.47,80508.27,0.0,0.00503,1e-05,0.84527]
[1778840265317,41.47,80508.05,0.0,0.00503,1e-05,0.84507]
[1778840270352,41.47,80506.27,0.0,0.00502,1e-05,0.84345]
[1778840275388,41.47,80510.31,0.0,0.00504,1e-05,0.84713]
[1778840280422,41.47,80509.22,0.0,0.00504,1e-05,0.84614]
[1778840285460,41.47,80508.88,0.0,0.00503,1e-05,0.84583]
[1778840290495,41.47,80507.86,0.0,0.00503,1e-05,0.8449]
[1778840296537,41.47,80499.41,0.0,0.00498,1e-05,0.83722]
[1778840301572,41.47,80498.06,0.0,0.00497,1e-05,0.836]
[1778840305600,41.47,80486.35,0.0,0.0049,1e-05,0.82547]
[1778840310635,41.47,80487.87,0.0,0.00491,1e-05,0.82683]
[1778840315670,41.47,80488.15,0.0,0.0049,1e-05,0.82591]
[1778840320707,41.47,80483.47,0.0,0.00488,1e-05,0.82173]
[1778840325740,41.47,80489.5,0.0,0.00491,1e-05,0.82712]
[1778840330775,41.47,80487.98,0.0,0.0049,1e-05,0.82576]
[1778840335810,41.47,80487.1,0.0,0.0049,1e-05,0.82497]
[1778840340846,41.47,80485.54,0.0,0.00489,1e-05,0.82358]
[1778840346887,41.47,80487.78,0.0,0.0049,1e-05,0.82558]
[1778840351929,41.47,80489.74,0.0,0.00491,1e-05,0.82733]
[1778840358978,41.47,80489.6,0.0,0.00491,1e-05,0.82721]
[1778840364014,41.47,80496.64,0.0,0.00495,1e-05,0.83354]
[1778840371063,41.47,80498.26,0.0,0.00496,1e-05,0.83382]
[1778840376099,41.47,80493.38,0.0,0.00493,1e-05,0.82943]
[1778840382140,41.47,80493.75,0.0,0.00493,1e-05,0.82976]
[1778840387176,41.47,80488.26,0.0,0.0049,1e-05,0.82484]
[1778840392212,41.47,80487.25,0.0,0.00489,1e-05,0.82394]
[1778840397247,41.47,80489.17,0.0,0.0049,1e-05,0.82565]
[1778840402283,41.47,80491.82,0.0,0.00492,1e-05,0.82803]
[1778840407321,41.47,80495.55,0.0,0.00494,1e-05,0.83138]
[1778840413360,41.47,80498.05,0.0,0.00495,1e-05,0.83363]
[1778840419406,41.47,80498.05,0.0,0.00495,1e-05,0.83363]
[1778840424441,41.47,80496.81,0.0,0.00495,1e-05,0.83252]
[1778840429473,41.47,80490.63,0.0,0.00491,1e-05,0.82696]
[1778840434507,41.47,80492.2,0.0,0.00491,1e-05,0.8272]
[1778840439542,41.47,80492.91,0.0,0.00492,1e-05,0.82784]
[1778840444577,41.47,80494.54,0.0,0.00493,1e-05,0.8293]
[1778840449644,41.47,80487.06,0.0,0.00488,1e-05,0.8226]
[1778840450624,41.47,80499.21,0.0,0.00495,1e-05,0.83351]
[1778840451632,41.47,80513.15,0.0,0.00504,1e-05,0.84616]
[1778840456682,41.47,80512.62,0.0,0.00504,1e-05,0.84568]
[1778840461716,41.47,80511.5,0.0,0.00503,1e-05,0.84466]
[1778840466757,41.47,80510.29,0.0,0.00502,1e-05,0.84355]
[1778840471796,41.47,80508.85,0.0,0.00501,1e-05,0.84224]
[1778840476821,41.47,80510.62,0.0,0.00502,1e-05,0.84385]
[1778840481857,41.47,80514.1,0.0,0.00504,1e-05,0.84703]
[1778840486892,41.47,80515.88,0.0,0.00505,1e-05,0.84866]
[1778840491925,41.47,80516.97,0.0,0.00505,1e-05,0.84847]
[1778840496961,41.47,80510.92,0.0,0.00502,1e-05,0.84294]
[1778840501998,41.47,80509.54,0.0,0.00501,1e-05,0.84168]
[1778840507032,41.47,80503.72,0.0,0.00497,1e-05,0.8364]
[1778840512067,41.47,80503.25,0.0,0.00497,1e-05,0.83598]
[1778840517102,41.47,80495.17,0.0,0.00492,1e-05,0.8287]
[1778840522139,41.47,80488.52,0.0,0.00488,1e-05,0.82274]
[1778840527177,41.47,80497.18,0.0,0.00494,1e-05,0.8305]
[1778840532212,41.47,80496.79,0.0,0.00493,1e-05,0.83015]
[1778840537247,41.47,80492.18,0.0,0.00491,1e-05,0.82601]
[1778840542282,41.47,80494.2,0.0,0.00492,1e-05,0.82782]
[1778840547317,41.47,80498.57,0.0,0.00494,1e-05,0.83175]
[1778840552352,41.47,80498.79,0.0,0.00494,1e-05,0.83078]
[1778840557387,41.47,80499.09,0.0,0.00494,1e-05,0.83105]
[1778840562422,41.47,80498.98,0.0,0.00494,1e-05,0.83095]
[1778840567456,41.47,80493.55,0.0,0.00491,1e-05,0.82607]
[1778840572492,41.47,80499.03,0.0,0.00494,1e-05,0.83099]
[1778840577527,41.47,80498.67,0.0,0.00494,1e-05,0.83067]
[1778840582564,41.47,80498.12,0.0,0.00493,1e-05,0.83017]
[1778840588606,41.47,80498.63,0.0,0.00494,1e-05,0.83063]
[1778840593641,41.47,80500.91,0.0,0.00495,1e-05,0.83269]
[1778840598675,41.47,80500.4,0.0,0.00495,1e-05,0.83223]
[1778840603710,41.47,80499.98,0.0,0.00495,1e-05,0.83185]
[1778840608745,41.47,80499.64,0.0,0.00494,1e-05,0.83154]
[1778840613780,41.47,80500.25,0.0,0.00494,1e-05,0.83092]
[1778840618816,41.47,80500.43,0.0,0.00494,1e-05,0.83108]
[1778840623851,41.47,80505.77,0.0,0.00497,1e-05,0.8359]
[1778840628888,41.47,80505.7,0.0,0.00497,1e-05,0.83584]
[1778840633922,41.47,80514.68,0.0,0.00503,1e-05,0.84399]
[1778840638956,41.47,80515.88,0.0,0.00503,1e-05,0.84509]
[1778840642985,41.47,80529.15,0.0,0.00511,1e-05,0.85728]
[1778840648020,41.47,80522.03,0.0,0.00507,1e-05,0.85072]
[1778840653055,41.47,80518.84,0.0,0.00505,1e-05,0.8478]
[1778840659096,41.47,80516.85,0.0,0.00504,1e-05,0.84598]
[1778840664132,41.47,80510.16,0.0,0.005,1e-05,0.83988]
[1778840669169,41.47,80507.59,0.0,0.00498,1e-05,0.83755]
[1778840674203,41.47,80503.51,0.0,0.00495,1e-05,0.83268]
[1778840679237,41.47,80506.92,0.0,0.00497,1e-05,0.83576]
[1778840684272,41.47,80507.82,0.0,0.00498,1e-05,0.83658]
[1778840689307,41.47,80508.33,0.0,0.00498,1e-05,0.83704]
[1778840694342,41.47,80509.48,0.0,0.00499,1e-05,0.83808]
[1778840699377,41.47,80509.15,0.0,0.00499,1e-05,0.83778]
[1778840704411,41.47,80513.63,0.0,0.00501,1e-05,0.84185]
[1778840709447,41.47,80518.81,0.0,0.00504,1e-05,0.84658]
[1778840714483,41.47,80529.05,0.0,0.00511,1e-05,0.85599]
[1778840719518,41.47,80533.58,0.0,0.00513,1e-05,0.86018]
[1778840724553,41.47,80536.95,0.0,0.00516,1e-05,0.86331]
[1778840729588,41.47,80536.62,0.0,0.00515,1e-05,0.863]
[1778840734622,41.47,80538.49,0.0,0.00516,1e-05,0.86353]
[1778840741671,41.47,80538.5,0.0,0.00516,1e-05,0.86354]
[1778840746708,41.47,80542.21,0.0,0.00518,1e-05,0.867]
[1778840751741,41.47,80543.28,0.0,0.00519,1e-05,0.86799]
[1778840756776,41.47,80545.51,0.0,0.0052,1e-05,0.87008]
[1778840761811,41.47,80539.85,0.0,0.00517,1e-05,0.8648]
[1778840766846,41.47,80537.24,0.0,0.00515,1e-05,0.86237]
[1778840770876,41.47,80524.25,0.0,0.00507,1e-05,0.85037]
[1778840773896,41.47,80509.41,0.0,0.00498,1e-05,0.83683]
[1778840778932,41.47,80506.85,0.0,0.00497,1e-05,0.83452]
[1778840783966,41.47,80509.43,0.0,0.00498,1e-05,0.83685]
[1778840789007,41.47,80512.23,0.0,0.005,1e-05,0.83939]
[1778840794040,41.47,80512.94,0.0,0.005,1e-05,0.83885]
[1778840799077,41.47,80512.18,0.0,0.00499,1e-05,0.83816]
[1778840804113,41.47,80512.63,0.0,0.00499,1e-05,0.83857]
[1778840809149,41.47,80511.9,0.0,0.00499,1e-05,0.83791]
[1778840814185,41.47,80509.92,0.0,0.00498,1e-05,0.83612]
[1778840819219,41.47,80508.42,0.0,0.00497,1e-05,0.83476]
[1778840824256,41.47,80508.3,0.0,0.00497,1e-05,0.83465]
[1778840829289,41.47,80509.61,0.0,0.00498,1e-05,0.83583]
[1778840834324,41.47,80508.78,0.0,0.00497,1e-05,0.83508]
[1778840839359,41.47,80507.61,0.0,0.00496,1e-05,0.83403]
[1778840844396,41.47,80505.63,0.0,0.00495,1e-05,0.83224]
[1778840849429,41.47,80504.99,0.0,0.00495,1e-05,0.83166]
[1778840851475,41.47,80492.63,0.0,0.00487,1e-05,0.81942]
[1778840853465,41.47,80477.2,0.0,0.00478,1e-05,0.80578]
[1778840858501,41.47,80480.17,0.0,0.0048,1e-05,0.80839]
[1778840863535,41.47,80485.11,0.0,0.00482,1e-05,0.81275]
[1778840868572,41.47,80482.56,0.0,0.00481,1e-05,0.8105]
[1778840873606,41.47,80478.8,0.0,0.00479,1e-05,0.80718]
[1778840878641,41.47,80481.01,0.0,0.0048,1e-05,0.80913]
[1778840883677,41.47,80480.43,0.0,0.0048,1e-05,0.80862]
[1778840888711,41.47,80480.62,0.0,0.0048,1e-05,0.80879]
[1778840893747,41.47,80487.68,0.0,0.00484,1e-05,0.81502]
[1778840898782,41.47,80491.56,0.0,0.00486,1e-05,0.81847]
[1778840904823,41.47,80492.91,0.0,0.00487,1e-05,0.81967]
[1778840909858,41.47,80495.43,0.0,0.00488,1e-05,0.82192]
[1778840914893,41.47,80495.95,0.0,0.00488,1e-05,0.82121]
[1778840919930,41.47,80496.96,0.0,0.00489,1e-05,0.82211]
[1778840924963,41.47,80495.14,0.0,0.00488,1e-05,0.82049]
[1778840929998,41.47,80496.19,0.0,0.00488,1e-05,0.82143]
[1778840935034,41.47,80497.52,0.0,0.00489,1e-05,0.82261]
[1778840940068,41.47,80498.39,0.0,0.0049,1e-05,0.82339]
[1778840945104,41.47,80497.58,0.0,0.00489,1e-05,0.82267]
[1778840951145,41.47,80498.98,0.0,0.0049,1e-05,0.82392]
[1778840957187,41.47,80500.29,0.0,0.00491,1e-05,0.82509]
[1778840969274,41.47,80499.53,0.0,0.0049,1e-05,0.82441]
[1778840974306,41.47,80499.65,0.0,0.0049,1e-05,0.82335]
[1778840980166,41.47,80501.19,0.0,0.00491,1e-05,0.82473]
[1778840985384,41.47,80500.75,0.0,0.0049,1e-05,0.82433]
[1778840995453,41.47,80500.07,0.0,0.0049,1e-05,0.82373]
[1778841000488,41.47,80500.79,0.0,0.0049,1e-05,0.82437]
[1778841005524,41.47,80500.28,0.0,0.0049,1e-05,0.82391]
[1778841010559,41.47,80499.79,0.0,0.0049,1e-05,0.82348]
[1778841015597,41.47,80507.83,0.0,0.00494,1e-05,0.83069]
[1778841020634,41.47,80504.05,0.0,0.00492,1e-05,0.82729]
[1778841025665,41.47,80501.25,0.0,0.00491,1e-05,0.82478]
[1778841030699,41.47,80505.76,0.0,0.00493,1e-05,0.82883]
[1778841035744,41.47,80515.58,0.0,0.00498,1e-05,0.83651]
[1778841040779,41.47,80516.83,0.0,0.00499,1e-05,0.83765]
[1778841045816,41.47,80514.41,0.0,0.00498,1e-05,0.83545]
[1778841050850,41.47,80513.05,0.0,0.00497,1e-05,0.83422]
[1778841055887,41.47,80512.36,0.0,0.00496,1e-05,0.8336]
[1778841060920,41.47,80516.41,0.0,0.00499,1e-05,0.83727]
[1778841065955,41.47,80515.22,0.0,0.00498,1e-05,0.83619]
[1778841070993,41.47,80514.28,0.0,0.00498,1e-05,0.83534]
[1778841076025,41.47,80513.12,0.0,0.00497,1e-05,0.83429]
[1778841081060,41.47,80512.84,0.0,0.00497,1e-05,0.83403]
[1778841086095,41.47,80514.64,0.0,0.00498,1e-05,0.83566]
[1778841091130,41.47,80518.3,0.0,0.00499,1e-05,0.8378]
[1778841096165,41.47,80523.82,0.0,0.00503,1e-05,0.84282]
[1778841101202,41.47,80524.74,0.0,0.00503,1e-05,0.84366]
[1778841106237,41.47,80522.66,0.0,0.00502,1e-05,0.84176]
[1778841111273,41.47,80519.58,0.0,0.005,1e-05,0.83896]
[1778841116307,41.47,80519.75,0.0,0.005,1e-05,0.83911]
[1778841121342,41.47,80519.57,0.0,0.005,1e-05,0.83895]
[1778841126377,41.47,80518.06,0.0,0.00499,1e-05,0.83758]
[1778841131416,41.47,80518.69,0.0,0.005,1e-05,0.83815]
[1778841136451,41.47,80522.99,0.0,0.00502,1e-05,0.84206]
[1778841141486,41.47,80523.56,0.0,0.00503,1e-05,0.84258]
[1778841146521,41.47,80527.15,0.0,0.00505,1e-05,0.84586]
[1778841159615,41.47,80528.6,0.0,0.00505,1e-05,0.846]
[1778841164652,41.47,80531.72,0.0,0.00507,1e-05,0.84886]
[1778841169687,41.47,80520.65,0.0,0.005,1e-05,0.83875]
[1778841174722,41.47,80522.76,0.0,0.00501,1e-05,0.84067]
[1778841179758,41.47,80521.74,0.0,0.00501,1e-05,0.83974]
[1778841184791,41.47,80521.57,0.0,0.00501,1e-05,0.83958]
[1778841189828,41.47,80529.91,0.0,0.00506,1e-05,0.8472]
[1778841194862,41.47,80523.62,0.0,0.00502,1e-05,0.84145]
[1778841199897,41.47,80521.73,0.0,0.00501,1e-05,0.83973]
[1778841204934,41.47,80521.01,0.0,0.005,1e-05,0.83907]
[1778841209969,41.47,80520.73,0.0,0.005,1e-05,0.83882]
[1778841215012,41.47,80521.27,0.0,0.005,1e-05,0.83812]
[1778841220044,41.47,80527.54,0.0,0.00504,1e-05,0.84383]
[1778841225077,41.47,80527.95,0.0,0.00504,1e-05,0.84421]
[1778841230112,41.47,80528.6,0.0,0.00504,1e-05,0.8448]
[1778841235147,41.47,80536.31,0.0,0.00509,1e-05,0.85188]
[1778841241189,41.47,80536.5,0.0,0.00509,1e-05,0.85205]
[1778841246224,41.47,80535.94,0.0,0.00509,1e-05,0.85154]
[1778841251259,41.47,80535.23,0.0,0.00508,1e-05,0.85088]
[1778841256295,41.47,80530.76,0.0,0.00505,1e-05,0.84678]
[1778841261338,41.47,80523.61,0.0,0.00501,1e-05,0.84025]
[1778841266370,41.47,80516.96,0.0,0.00497,1e-05,0.83422]
[1778841271402,41.47,80517.15,0.0,0.00497,1e-05,0.83321]
[1778841276436,41.47,80517.39,0.0,0.00497,1e-05,0.83343]
[1778841281472,41.47,80521.22,0.0,0.00499,1e-05,0.83689]
[1778841286507,41.47,80522.67,0.0,0.005,1e-05,0.83821]
[1778841291542,41.47,80518.7,0.0,0.00498,1e-05,0.83461]
[1778841296577,41.47,80520.22,0.0,0.00498,1e-05,0.83599]
[1778841301612,41.47,80522.09,0.0,0.005,1e-05,0.83768]
[1778841307654,41.47,80519.93,0.0,0.00498,1e-05,0.83572]
[1778841311686,41.47,80499.44,0.0,0.00486,1e-05,0.81733]
[1778841312690,41.47,80480.61,0.0,0.00475,1e-05,0.80073]
[1778841318731,41.47,80481.53,0.0,0.00476,1e-05,0.80154]
[1778841323767,41.47,80485.77,0.0,0.00478,1e-05,0.80525]
[1778841328801,41.47,80494.25,0.0,0.00483,1e-05,0.81273]
[1778841333836,41.47,80495.06,0.0,0.00483,1e-05,0.81228]
[1778841339879,41.47,80497.26,0.0,0.00484,1e-05,0.81423]
[1778841344913,41.47,80501.76,0.0,0.00487,1e-05,0.81823]
[1778841349949,41.47,80504.44,0.0,0.00488,1e-05,0.82062]
[1778841354983,41.47,80506.73,0.0,0.0049,1e-05,0.82267]
[1778841360028,41.47,80504.43,0.0,0.00488,1e-05,0.82061]
[1778841365061,41.47,80503.98,0.0,0.00488,1e-05,0.82021]
[1778841370096,41.47,80503.37,0.0,0.00488,1e-05,0.81966]
[1778841375128,41.47,80494.81,0.0,0.00483,1e-05,0.81206]
[1778841380163,41.47,80495.63,0.0,0.00483,1e-05,0.81279]
[1778841385198,41.47,80496.49,0.0,0.00484,1e-05,0.81355]
[1778841390233,41.47,80496.33,0.0,0.00484,1e-05,0.81341]
[1778841396276,41.47,80496.01,0.0,0.00483,1e-05,0.81197]
[1778841401310,41.47,80491.58,0.0,0.0048,1e-05,0.80806]
[1778841406352,41.47,80498.16,0.0,0.00484,1e-05,0.81387]
[1778841411383,41.47,80498.7,0.0,0.00484,1e-05,0.81435]
[1778841417425,41.47,80498.14,0.0,0.00484,1e-05,0.81385]
[1778841422460,41.47,80499.82,0.0,0.00485,1e-05,0.81534]
[1778841427499,41.47,80501.67,0.0,0.00486,1e-05,0.81699]
[1778841432530,41.47,80506.25,0.0,0.00489,1e-05,0.82107]
[1778841438572,41.47,80505.99,0.0,0.00489,1e-05,0.82083]
[1778841443608,41.47,80509.92,0.0,0.00491,1e-05,0.82435]
[1778841448642,41.47,80509.06,0.0,0.0049,1e-05,0.82358]
[1778841452671,41.47,80500.71,0.0,0.00485,1e-05,0.81497]
[1778841453677,41.47,80488.47,0.0,0.00478,1e-05,0.80417]
[1778841458714,41.47,80483.27,0.0,0.00475,1e-05,0.79962]
[1778841463752,41.47,80480.47,0.0,0.00473,1e-05,0.79717]
[1778841468787,41.47,80486.51,0.0,0.00477,1e-05,0.80245]
[1778841473822,41.47,80482.56,0.0,0.00474,1e-05,0.799]
[1778841478857,41.47,80485.22,0.0,0.00476,1e-05,0.80132]
[1778841483892,41.47,80488.07,0.0,0.00477,1e-05,0.80382]
[1778841488931,41.47,80496.96,0.0,0.00483,1e-05,0.81165]
[1778841493963,41.47,80494.82,0.0,0.00481,1e-05,0.80976]
[1778841498998,41.47,80490.22,0.0,0.00479,1e-05,0.8057]
[1778841504034,41.47,80499.45,0.0,0.00484,1e-05,0.81385]
[1778841509068,41.47,80498.59,0.0,0.00484,1e-05,0.81309]
[1778841514103,41.47,80498.35,0.0,0.00483,1e-05,0.81172]
[1778841519140,41.47,80491.13,0.0,0.00479,1e-05,0.80535]
[1778841524176,41.47,80495.23,0.0,0.00481,1e-05,0.80896]
[1778841530218,41.47,80497.77,0.0,0.00482,1e-05,0.8112]
[1778841535254,41.47,80496.38,0.0,0.00482,1e-05,0.80998]
[1778841540288,41.47,80488.12,0.0,0.00477,1e-05,0.80271]
[1778841545323,41.47,80483.23,0.0,0.00474,1e-05,0.79843]
[1778841550360,41.47,80487.14,0.0,0.00476,1e-05,0.80185]
[1778841555392,41.47,80488.79,0.0,0.00477,1e-05,0.8033]
[1778841560428,41.47,80490.49,0.0,0.00478,1e-05,0.80479]
[1778841565463,41.47,80492.98,0.0,0.0048,1e-05,0.80698]
[1778841570499,41.47,80494.66,0.0,0.00481,1e-05,0.80846]
[1778841575534,41.47,80495.15,0.0,0.0048,1e-05,0.80773]
[1778841580569,41.47,80495.69,0.0,0.00481,1e-05,0.80821]
[1778841585604,41.47,80492.84,0.0,0.00479,1e-05,0.8057]
[1778841590643,41.47,80495.52,0.0,0.0048,1e-05,0.80806]
[1778841595676,41.47,80496.07,0.0,0.00481,1e-05,0.80855]
[1778841600709,41.47,80497.93,0.0,0.00482,1e-05,0.81019]
[1778841603732,41.47,80472.5,0.0,0.00467,1e-05,0.78799]
[1778841606762,41.47,80459.98,0.0,0.0046,1e-05,0.77724]
[1778841611791,41.47,80451.97,0.0,0.00456,1e-05,0.77044]
[1778841616825,41.47,80447.13,0.0,0.00453,1e-05,0.76635]
[1778841621860,41.47,80445.15,0.0,0.00452,1e-05,0.76468]
[1778841626895,41.47,80449.39,0.0,0.00454,1e-05,0.76826]
[1778841631930,41.47,80441.02,0.0,0.00449,1e-05,0.76011]
[1778841636965,41.47,80440.59,0.0,0.00449,1e-05,0.75975]
[1778841641999,41.47,80440.32,0.0,0.00449,1e-05,0.75952]
[1778841644020,41.47,80423.7,0.0,0.0044,1e-05,0.74573]
[1778841649049,41.47,80427.51,0.0,0.00442,1e-05,0.74887]
[1778841654899,41.47,80434.04,0.0,0.00445,1e-05,0.75429]
[1778841660132,41.47,80432.18,0.0,0.00444,1e-05,0.75274]
[1778841665163,41.47,80434.99,0.0,0.00446,1e-05,0.75508]
[1778841670198,41.47,80437.48,0.0,0.00447,1e-05,0.75715]
[1778841675233,41.47,80431.16,0.0,0.00444,1e-05,0.75189]
[1778841680274,41.47,80431.85,0.0,0.00444,1e-05,0.75247]
[1778841685306,41.47,80434.79,0.0,0.00446,1e-05,0.75491]
[1778841690342,41.47,80436.93,0.0,0.00447,1e-05,0.75669]
[1778841695378,41.47,80438.81,0.0,0.00447,1e-05,0.75716]
[1778841700412,41.47,80437.92,0.0,0.00447,1e-05,0.75642]
[1778841704441,41.47,80426.77,0.0,0.00441,1e-05,0.74717]
[1778841709478,41.47,80428.05,0.0,0.00441,1e-05,0.74823]
[1778841714509,41.47,80428.69,0.0,0.00442,1e-05,0.74875]
[1778841719545,41.47,80427.22,0.0,0.00441,1e-05,0.74754]
[1778841724581,41.47,80427.07,0.0,0.00441,1e-05,0.74742]
[1778841729616,41.47,80430.05,0.0,0.00442,1e-05,0.74988]
[1778841734652,41.47,80431.02,0.0,0.00443,1e-05,0.75068]
[1778841739688,41.47,80431.44,0.0,0.00443,1e-05,0.75103]
[1778841744790,41.47,80433.19,0.0,0.00444,1e-05,0.75248]
[1778841749825,41.47,80437.79,0.0,0.00447,1e-05,0.75631]
[1778841754865,41.47,80440.39,0.0,0.00447,1e-05,0.75738]
[1778841759896,41.47,80442.39,0.0,0.00449,1e-05,0.75905]
[1778841764930,41.47,80443.62,0.0,0.00449,1e-05,0.76008]
[1778841769967,41.47,80448.32,0.0,0.00452,1e-05,0.76402]
[1778841775004,41.47,80443.57,0.0,0.00449,1e-05,0.76003]
[1778841780044,41.47,80440.35,0.0,0.00447,1e-05,0.75734]
[1778841785077,41.47,80442.39,0.0,0.00449,1e-05,0.75905]
[1778841790113,41.47,80439.1,0.0,0.00447,1e-05,0.7563]
[1778841795149,41.47,80436.77,0.0,0.00445,1e-05,0.75436]
[1778841800183,41.47,80433.56,0.0,0.00444,1e-05,0.75169]
[1778841805987,41.47,80432.14,0.0,0.00443,1e-05,0.75051]
[1778841811260,41.47,80435.36,0.0,0.00444,1e-05,0.75209]
[1778841816296,41.47,80433.9,0.0,0.00443,1e-05,0.75088]
[1778841821330,41.47,80434.46,0.0,0.00444,1e-05,0.75134]
[1778841826365,41.47,80436.03,0.0,0.00444,1e-05,0.75265]
[1778841831400,41.47,80437.2,0.0,0.00445,1e-05,0.75362]
[1778841836438,41.47,80437.84,0.0,0.00445,1e-05,0.75415]
[1778841841470,41.47,80438.61,0.0,0.00446,1e-05,0.75479]
[1778841844492,41.47,80426.33,0.0,0.00439,1e-05,0.74463]
[1778841849526,41.47,80423.8,0.0,0.00438,1e-05,0.74255]
[1778841854562,41.47,80427.53,0.0,0.0044,1e-05,0.74561]
[1778841859596,41.47,80432.8,0.0,0.00443,1e-05,0.74997]
[1778841865638,41.47,80433.77,0.0,0.00443,1e-05,0.75077]
[1778841870674,41.47,80434.67,0.0,0.00444,1e-05,0.75152]
[1778841875711,41.47,80435.64,0.0,0.00444,1e-05,0.75122]
[1778841880746,41.47,80439.53,0.0,0.00446,1e-05,0.75446]
[1778841885782,41.47,80441.3,0.0,0.00447,1e-05,0.75593]
[1778841890816,41.47,80442.93,0.0,0.00448,1e-05,0.75729]
[1778841894861,41.47,80473.46,0.0,0.00464,1e-05,0.78315]
[1778841896864,41.47,80489.63,0.0,0.00474,1e-05,0.79714]
[1778841900892,41.47,80505.14,0.0,0.00483,1e-05,0.81076]
[1778841905927,41.47,80514.46,0.0,0.00488,1e-05,0.81904]
[1778841910965,41.47,80505.8,0.0,0.00483,1e-05,0.81135]
[1778841914992,41.47,80527.81,0.0,0.00496,1e-05,0.83102]
[1778841918013,41.47,80551.53,0.0,0.0051,1e-05,0.85268]
[1778841923050,41.47,80550.24,0.0,0.0051,1e-05,0.85149]
[1778841928085,41.47,80538.16,0.0,0.00502,1e-05,0.84041]
[1778841934129,41.47,80536.4,0.0,0.00501,1e-05,0.83762]
[1778841936144,41.47,80522.43,0.0,0.00492,1e-05,0.825]
[1778841941177,41.47,80534.03,0.0,0.00499,1e-05,0.83547]
[1778841946212,41.47,80529.67,0.0,0.00496,1e-05,0.83152]
[1778841951254,41.47,80529.52,0.0,0.00496,1e-05,0.83138]
[1778841956284,41.47,80541.47,0.0,0.00504,1e-05,0.84224]
[1778841961336,41.47,80557.47,0.0,0.00513,1e-05,0.85696]
[1778841962350,41.47,80574.96,0.0,0.00524,1e-05,0.8733]
[1778841967389,41.47,80593.7,0.0,0.00536,1e-05,0.8911]
[1778841972424,41.47,80615.26,0.0,0.0055,1e-05,0.91195]
[1778841977460,41.47,80618.33,0.0,0.00552,1e-05,0.91495]
[1778841981489,41.47,80629.68,0.0,0.0056,1e-05,0.92612]
[1778841987293,41.47,80633.52,0.0,0.00562,1e-05,0.92992]
[1778841992569,41.47,80634.28,0.0,0.00562,1e-05,0.92939]
[1778841994585,41.47,80614.27,0.0,0.00549,1e-05,0.90971]
[1778841997363,41.47,80600.63,0.0,0.0054,1e-05,0.8965]
[1778842002640,41.47,80582.79,0.0,0.00528,1e-05,0.87947]
[1778842005661,41.47,80569.76,0.0,0.0052,1e-05,0.86719]
[1778842010697,41.47,80577.5,0.0,0.00525,1e-05,0.87447]
[1778842015731,41.47,80579.46,0.0,0.00526,1e-05,0.87632]
[1778842020774,41.47,80581.58,0.0,0.00528,1e-05,0.87832]
[1778842025809,41.47,80591.09,0.0,0.00534,1e-05,0.88736]
[1778842030847,41.47,80593.04,0.0,0.00535,1e-05,0.88922]
[1778842033867,41.47,80610.43,0.0,0.00546,1e-05,0.90598]
[1778842038902,41.47,80608.93,0.0,0.00545,1e-05,0.90452]
[1778842043937,41.47,80609.19,0.0,0.00545,1e-05,0.90477]
[1778842048975,41.47,80615.53,0.0,0.0055,1e-05,0.91094]
[1778842050986,41.47,80627.68,0.0,0.00558,1e-05,0.92286]
[1778842056021,41.47,80629.63,0.0,0.00558,1e-05,0.92351]
[1778842061058,41.47,80629.91,0.0,0.00558,1e-05,0.92378]
[1778842066107,41.47,80635.11,0.0,0.00562,1e-05,0.92893]
[1778842068108,41.47,80651.62,0.0,0.00573,1e-05,0.94543]
[1778842073142,41.47,80653.01,0.0,0.00574,1e-05,0.94683]
[1778842078177,41.47,80657.83,0.0,0.00577,1e-05,0.9517]
[1778842083212,41.47,80652.1,0.0,0.00573,1e-05,0.94591]
[1778842086234,41.47,80637.78,0.0,0.00564,1e-05,0.93158]
[1778842091269,41.47,80639.49,0.0,0.00565,1e-05,0.93328]
[1778842096303,41.47,80635.5,0.0,0.00562,1e-05,0.92932]
[1778842101338,41.47,80637.65,0.0,0.00563,1e-05,0.93145]
[1778842106374,41.47,80644.51,0.0,0.00568,1e-05,0.93829]
[1778842111413,41.47,80646.08,0.0,0.00568,1e-05,0.93857]
[1778842116443,41.47,80647.95,0.0,0.0057,1e-05,0.94044]
[1778842121479,41.47,80645.76,0.0,0.00568,1e-05,0.93825]
[1778842126515,41.47,80644.81,0.0,0.00567,1e-05,0.9373]
[1778842131549,41.47,80636.7,0.0,0.00562,1e-05,0.92922]
[1778842136583,41.47,80635.52,0.0,0.00561,1e-05,0.92805]
[1778842141631,41.47,80636.95,0.0,0.00562,1e-05,0.92947]
[1778842146665,41.47,80647.37,0.0,0.00569,1e-05,0.93986]
[1778842151705,41.47,80652.05,0.0,0.00572,1e-05,0.94456]
[1778842156737,41.47,80656.45,0.0,0.00575,1e-05,0.94899]
[1778842161772,41.47,80656.85,0.0,0.00576,1e-05,0.9494]
[1778842166807,41.47,80658.21,0.0,0.00577,1e-05,0.95077]
[1778842171841,41.47,80661.37,0.0,0.00578,1e-05,0.95266]
[1778842176877,41.47,80673.21,0.0,0.00586,1e-05,0.96472]
[1778842181911,41.47,80663.49,0.0,0.00579,1e-05,0.95481]
[1778842184938,41.47,80648.34,0.0,0.00569,1e-05,0.93954]
[1778842189976,41.47,80649.4,0.0,0.0057,1e-05,0.9406]
[1778842195011,41.47,80644.72,0.0,0.00567,1e-05,0.93592]
[1778842197037,41.47,80631.89,0.0,0.00558,1e-05,0.92318]
[1778842198039,41.47,80591.64,0.0,0.00532,1e-05,0.88416]
[1778842201057,41.47,80579.74,0.0,0.00524,1e-05,0.87289]
[1778842206123,41.47,80593.37,0.0,0.00533,1e-05,0.88581]
[1778842209142,41.47,80604.85,0.0,0.0054,1e-05,0.89681]
[1778842213170,41.47,80616.05,0.0,0.00548,1e-05,0.90765]
[1778842217199,41.47,80627.74,0.0,0.00555,1e-05,0.91909]
[1778842222233,41.47,80641.12,0.0,0.00564,1e-05,0.93233]
[1778842227268,41.47,80649.48,0.0,0.0057,1e-05,0.94068]
[1778842232302,41.47,80660.98,0.0,0.00577,1e-05,0.95096]
[1778842237338,41.47,80656.8,0.0,0.00574,1e-05,0.94674]
[1778842242377,41.47,80644.67,0.0,0.00566,1e-05,0.93457]
[1778842247414,41.47,80643.09,0.0,0.00565,1e-05,0.933]
[1778842252450,41.47,80642.79,0.0,0.00565,1e-05,0.9327]
[1778842257477,41.47,80642.71,0.0,0.00565,1e-05,0.93262]
[1778842262513,41.47,80635.05,0.0,0.00559,1e-05,0.92502]
[1778842267549,41.47,80634.36,0.0,0.00559,1e-05,0.92434]
[1778842272584,41.47,80634.25,0.0,0.00559,1e-05,0.92423]
[1778842277624,41.47,80624.12,0.0,0.00552,1e-05,0.91426]
[1778842279635,41.47,80652.29,0.0,0.00571,1e-05,0.9422]
[1778842280649,41.47,80673.61,0.0,0.00586,1e-05,0.96381]
[1778842285679,41.47,80667.45,0.0,0.00581,1e-05,0.95752]
[1778842288698,41.47,80688.21,0.0,0.00596,1e-05,0.97885]
[1778842293734,41.47,80688.51,0.0,0.00595,1e-05,0.97782]
[1778842298771,41.47,80686.56,0.0,0.00594,1e-05,0.97581]
[1778842303806,41.47,80693.01,0.0,0.00598,1e-05,0.98249]
[1778842307834,41.47,80704.41,0.0,0.00607,1e-05,0.99441]
[1778842310865,41.47,80717.11,0.0,0.00616,1e-05,1.00783]
[1778842315892,41.47,80711.25,0.0,0.00611,1e-05,1.00162]
[1778842320927,41.47,80714.21,0.0,0.00614,1e-05,1.00475]
[1778842325962,41.47,80721.74,0.0,0.00619,1e-05,1.01276]
[1778842327978,41.47,80710.44,0.0,0.00611,1e-05,1.00076]
[1778842333010,41.47,80714.95,0.0,0.00614,1e-05,1.00554]
[1778842338047,41.47,80716.75,0.0,0.00615,1e-05,1.00745]
[1778842343081,41.47,80721.12,0.0,0.00619,1e-05,1.01209]
[1778842348118,41.47,80719.78,0.0,0.00618,1e-05,1.01067]
[1778842353152,41.47,80714.35,0.0,0.00613,1e-05,1.00354]
[1778842357179,41.47,80697.94,0.0,0.00601,1e-05,0.98629]
[1778842362214,41.47,80695.07,0.0,0.00599,1e-05,0.9833]
[1778842367249,41.47,80693.73,0.0,0.00598,1e-05,0.9819]
[1778842372284,41.47,80700.2,0.0,0.00603,1e-05,0.98865]
[1778842377321,41.47,80697.33,0.0,0.00601,1e-05,0.98565]
[1778842382355,41.47,80700.59,0.0,0.00603,1e-05,0.98906]
[1778842385375,41.47,80711.87,0.0,0.00611,1e-05,1.00091]
[1778842390411,41.47,80714.78,0.0,0.00613,1e-05,1.00399]
[1778842395445,41.47,80712.88,0.0,0.00612,1e-05,1.00198]
[1778842400481,41.47,80714.07,0.0,0.00613,1e-05,1.00324]
[1778842405515,41.47,80709.48,0.0,0.00609,1e-05,0.99839]
[1778842410550,41.47,80713.22,0.0,0.00612,1e-05,1.00234]
[1778842415585,41.47,80713.53,0.0,0.00611,1e-05,1.00131]
[1778842420620,41.47,80718.07,0.0,0.00615,1e-05,1.00612]
[1778842425656,41.47,80717.64,0.0,0.00614,1e-05,1.00566]
[1778842430691,41.47,80721.32,0.0,0.00617,1e-05,1.00957]
[1778842435728,41.47,80725.86,0.0,0.0062,1e-05,1.01441]
[1778842440763,41.47,80725.67,0.0,0.0062,1e-05,1.01421]
[1778842445796,41.47,80724.4,0.0,0.00619,1e-05,1.01285]
[1778842450837,41.47,80716.56,0.0,0.00614,1e-05,1.00451]
[1778842455870,41.47,80711.62,0.0,0.0061,1e-05,0.99929]
[1778842460905,41.47,80708.27,0.0,0.00608,1e-05,0.99576]
[1778842465940,41.47,80706.38,0.0,0.00606,1e-05,0.99378]
[1778842470975,41.47,80706.7,0.0,0.00607,1e-05,0.99411]
[1778842476012,41.47,80707.18,0.0,0.00606,1e-05,0.99326]
[1778842483064,41.47,80707.34,0.0,0.00606,1e-05,0.99343]
[1778842488098,41.47,80708.46,0.0,0.00607,1e-05,0.99461]
[1778842493134,41.47,80708.26,0.0,0.00607,1e-05,0.9944]
[1778842498169,41.47,80702.84,0.0,0.00603,1e-05,0.98871]
[1778842503204,41.47,80702.24,0.0,0.00603,1e-05,0.98809]
[1778842508240,41.47,80702.27,0.0,0.00603,1e-05,0.98812]
[1778842513274,41.47,80701.83,0.0,0.00602,1e-05,0.98766]
[1778842518309,41.47,80702.03,0.0,0.00602,1e-05,0.98787]
[1778842523345,41.47,80696.73,0.0,0.00599,1e-05,0.98234]
[1778842528382,41.47,80702.01,0.0,0.00602,1e-05,0.98785]
[1778842533416,41.47,80707.37,0.0,0.00605,1e-05,0.99211]
[1778842538451,41.47,80703.05,0.0,0.00602,1e-05,0.98759]
[1778842543486,41.47,80705.61,0.0,0.00604,1e-05,0.99026]
[1778842548521,41.47,80708.9,0.0,0.00606,1e-05,0.99372]
[1778842553557,41.47,80710.87,0.0,0.00608,1e-05,0.99579]
[1778842558592,41.47,80702.8,0.0,0.00602,1e-05,0.98732]
[1778842563626,41.47,80702.1,0.0,0.00602,1e-05,0.98659]
[1778842568662,41.47,80701.88,0.0,0.00601,1e-05,0.98636]
[1778842573696,41.47,80702.45,0.0,0.00602,1e-05,0.98696]
[1778842577725,41.47,80689.53,0.0,0.00593,1e-05,0.97354]
[1778842580746,41.47,80675.09,0.0,0.00583,1e-05,0.95872]
[1778842584773,41.47,80686.21,0.0,0.0059,1e-05,0.97012]
[1778842589808,41.47,80682.78,0.0,0.00588,1e-05,0.96659]
[1778842594844,41.47,80676.3,0.0,0.00583,1e-05,0.95864]
[1778842599879,41.47,80674.4,0.0,0.00581,1e-05,0.9567]
[1778842604914,41.47,80676.94,0.0,0.00583,1e-05,0.95929]
[1778842609951,41.47,80676.25,0.0,0.00583,1e-05,0.95859]
[1778842615992,41.47,80675.66,0.0,0.00582,1e-05,0.95799]
[1778842621028,41.47,80675.49,0.0,0.00582,1e-05,0.95781]
[1778842626068,41.47,80678.34,0.0,0.00584,1e-05,0.96072]
[1778842631099,41.47,80681.53,0.0,0.00586,1e-05,0.96398]
[1778842636134,41.47,80687.42,0.0,0.00591,1e-05,0.97003]
[1778842641169,41.47,80688.26,0.0,0.00591,1e-05,0.9709]
[1778842646204,41.47,80697.04,0.0,0.00597,1e-05,0.97998]
[1778842651240,41.47,80685.64,0.0,0.00588,1e-05,0.96687]
[1778842655270,41.47,80703.58,0.0,0.00601,1e-05,0.98545]
[1778842660305,41.47,80703.32,0.0,0.00601,1e-05,0.98517]
[1778842665340,41.47,80704.91,0.0,0.00602,1e-05,0.98683]
[1778842670375,41.47,80698.65,0.0,0.00598,1e-05,0.98031]
[1778842675410,41.47,80695.99,0.0,0.00596,1e-05,0.97755]
[1778842680445,41.47,80693.35,0.0,0.00594,1e-05,0.97482]
[1778842685480,41.47,80693.42,0.0,0.00594,1e-05,0.97489]
[1778842690518,41.47,80691.4,0.0,0.00593,1e-05,0.9728]
[1778842695554,41.47,80690.39,0.0,0.00592,1e-05,0.97176]
[1778842700589,41.47,80690.21,0.0,0.00592,1e-05,0.97158]
[1778842705624,41.47,80692.7,0.0,0.00593,1e-05,0.97415]
[1778842710659,41.47,80697.37,0.0,0.00597,1e-05,0.97898]
[1778842715694,41.47,80695.63,0.0,0.00595,1e-05,0.97584]
[1778842720729,41.47,80699.89,0.0,0.00598,1e-05,0.98026]
[1778842725767,41.47,80704.19,0.0,0.00601,1e-05,0.98474]
[1778842731806,41.47,80702.02,0.0,0.00599,1e-05,0.98248]
[1778842737849,41.47,80700.99,0.0,0.00598,1e-05,0.9814]
[1778842742883,41.47,80696.23,0.0,0.00595,1e-05,0.97646]
[1778842748925,41.47,80693.43,0.0,0.00593,1e-05,0.97357]
[1778842753960,41.47,80687.88,0.0,0.00589,1e-05,0.96785]
[1778842758997,41.47,80681.95,0.0,0.00585,1e-05,0.96177]
[1778842763024,41.47,80670.74,0.0,0.00577,1e-05,0.95036]
[1778842770074,41.47,80669.63,0.0,0.00577,1e-05,0.94923]
[1778842775110,41.47,80672.49,0.0,0.00578,1e-05,0.95082]
[1778842780149,41.47,80679.41,0.0,0.00583,1e-05,0.95785]
[1778842785181,41.47,80679.47,0.0,0.00583,1e-05,0.95791]
[1778842790216,41.47,80679.57,0.0,0.00583,1e-05,0.95801]
[1778842795251,41.47,80681.66,0.0,0.00584,1e-05,0.96015]
[1778842800292,41.47,80685.55,0.0,0.00587,1e-05,0.96413]
[1778842805337,41.47,80692.14,0.0,0.00591,1e-05,0.9709]
[1778842810372,41.47,80697.2,0.0,0.00595,1e-05,0.97613]
[1778842815403,41.47,80698.31,0.0,0.00596,1e-05,0.97728]
[1778842820440,41.47,80709.14,0.0,0.00603,1e-05,0.98856]
[1778842825474,41.47,80715.58,0.0,0.00608,1e-05,0.99532]
[1778842830509,41.47,80716.15,0.0,0.00608,1e-05,0.99592]
[1778842835546,41.47,80720.76,0.0,0.00611,1e-05,0.99942]
[1778842840580,41.47,80722.18,0.0,0.00612,1e-05,1.00092]
[1778842845616,41.47,80719.98,0.0,0.0061,1e-05,0.9986]
[1778842850650,41.47,80718.3,0.0,0.00609,1e-05,0.99683]
[1778842855685,41.47,80712.33,0.0,0.00605,1e-05,0.99055]
[1778842860720,41.47,80712.94,0.0,0.00605,1e-05,0.99119]
[1778842865756,41.47,80712.21,0.0,0.00605,1e-05,0.99042]
[1778842870792,41.47,80713.23,0.0,0.00606,1e-05,0.99149]
[1778842875825,41.47,80712.39,0.0,0.00605,1e-05,0.99061]
[1778842880861,41.47,80711.3,0.0,0.00604,1e-05,0.98947]
[1778842885896,41.47,80711.06,0.0,0.00604,1e-05,0.98922]
[1778842890930,41.47,80711.08,0.0,0.00604,1e-05,0.98924]
[1778842895965,41.47,80704.91,0.0,0.00599,1e-05,0.98145]
[1778842901001,41.47,80709.46,0.0,0.00602,1e-05,0.9862]
[1778842906038,41.47,80712.33,0.0,0.00604,1e-05,0.9892]
[1778842911072,41.47,80709.38,0.0,0.00602,1e-05,0.98611]
[1778842914093,41.47,80697.62,0.0,0.00594,1e-05,0.97389]
[1778842919129,41.47,80693.21,0.0,0.00591,1e-05,0.96934]
[1778842924163,41.47,80686.69,0.0,0.00586,1e-05,0.96264]
[1778842929198,41.47,80686.94,0.0,0.00586,1e-05,0.9629]
[1778842934246,41.47,80657.44,0.0,0.00566,1e-05,0.93308]
[1778842935254,41.47,80637.04,0.0,0.00552,1e-05,0.91292]
[1778842940288,41.47,80636.07,0.0,0.00552,1e-05,0.91197]
[1778842945325,41.47,80626.49,0.0,0.00546,1e-05,0.90263]
[1778842950358,41.47,80624.4,0.0,0.00544,1e-05,0.9006]
[1778842955393,41.47,80623.71,0.0,0.00543,1e-05,0.89868]
[1778842960428,41.47,80620.69,0.0,0.00541,1e-05,0.89576]
[1778842965463,41.47,80621.19,0.0,0.00541,1e-05,0.89624]
[1778842970498,41.47,80625.04,0.0,0.00544,1e-05,0.89996]
[1778842975534,41.47,80625.94,0.0,0.00544,1e-05,0.90083]
[1778842980568,41.47,80631.3,0.0,0.00548,1e-05,0.90604]
[1778842985605,41.47,80632.61,0.0,0.00549,1e-05,0.90732]
[1778842990642,41.47,80633.76,0.0,0.0055,1e-05,0.90844]
[1778842995677,41.47,80636.45,0.0,0.00551,1e-05,0.91106]
[1778843000712,41.47,80634.11,0.0,0.0055,1e-05,0.90878]
[1778843005747,41.47,80633.07,0.0,0.00549,1e-05,0.90776]
[1778843010783,41.47,80634.04,0.0,0.0055,1e-05,0.90871]
[1778843015819,41.47,80634.43,0.0,0.00549,1e-05,0.90782]
[1778843020852,41.47,80637.17,0.0,0.00551,1e-05,0.9105]
[1778843026895,41.47,80636.51,0.0,0.00551,1e-05,0.90985]
[1778843031929,41.47,80638.26,0.0,0.00552,1e-05,0.91156]
[1778843036965,41.47,80637.22,0.0,0.00551,1e-05,0.91054]
[1778843041999,41.47,80634.91,0.0,0.0055,1e-05,0.90829]
[1778843047034,41.47,80632.76,0.0,0.00548,1e-05,0.90619]
[1778843052069,41.47,80632.69,0.0,0.00548,1e-05,0.90612]
[1778843057105,41.47,80629.17,0.0,0.00546,1e-05,0.9027]
[1778843062140,41.47,80629.5,0.0,0.00546,1e-05,0.90302]
[1778843067175,41.47,80610.9,0.0,0.00534,1e-05,0.88512]
[1778843072210,41.47,80613.0,0.0,0.00535,1e-05,0.88587]
[1778843077245,41.47,80613.0,0.0,0.00535,1e-05,0.88587]
[1778843081273,41.47,80600.14,0.0,0.00526,1e-05,0.87366]
[1778843085302,41.47,80613.61,0.0,0.00535,1e-05,0.88646]
[1778843090339,41.47,80610.16,0.0,0.00533,1e-05,0.88316]
[1778843095373,41.47,80605.45,0.0,0.0053,1e-05,0.87868]
[1778843100407,41.47,80594.97,0.0,0.00523,1e-05,0.86879]
[1778843105442,41.47,80593.29,0.0,0.00522,1e-05,0.86721]
[1778843110479,41.47,80593.86,0.0,0.00522,1e-05,0.86774]
[1778843115515,41.47,80598.67,0.0,0.00525,1e-05,0.87227]
[1778843120555,41.47,80598.46,0.0,0.00525,1e-05,0.87207]
[1778843125590,41.47,80598.1,0.0,0.00525,1e-05,0.87173]
[1778843130625,41.47,80597.83,0.0,0.00525,1e-05,0.87148]
[1778843132639,41.47,80586.88,0.0,0.00517,1e-05,0.85999]
[1778843137674,41.47,80584.99,0.0,0.00516,1e-05,0.85823]
[1778843143716,41.47,80585.97,0.0,0.00517,1e-05,0.85914]
[1778843148754,41.47,80589.69,0.0,0.00519,1e-05,0.86261]
[1778843152783,41.47,80601.93,0.0,0.00527,1e-05,0.87411]
[1778843157818,41.47,80603.74,0.0,0.00528,1e-05,0.87582]
[1778843162852,41.47,80608.0,0.0,0.00531,1e-05,0.87986]
[1778843168896,41.47,80615.78,0.0,0.00536,1e-05,0.88728]
[1778843173930,41.47,80611.22,0.0,0.00533,1e-05,0.88293]
[1778843178965,41.47,80612.28,0.0,0.00533,1e-05,0.88394]
[1778843183999,41.47,80613.42,0.0,0.00534,1e-05,0.88503]
[1778843189033,41.47,80613.92,0.0,0.00534,1e-05,0.88551]
[1778843194073,41.47,80613.73,0.0,0.00534,1e-05,0.88408]
[1778843199107,41.47,80614.84,0.0,0.00534,1e-05,0.88514]
[1778843204143,41.47,80608.15,0.0,0.0053,1e-05,0.87877]
[1778843209177,41.47,80608.26,0.0,0.0053,1e-05,0.87887]
[1778843215219,41.47,80607.86,0.0,0.0053,1e-05,0.87849]
[1778843220255,41.47,80598.14,0.0,0.00524,1e-05,0.86931]
[1778843225289,41.47,80598.13,0.0,0.00524,1e-05,0.8693]
[1778843230324,41.47,80587.98,0.0,0.00517,1e-05,0.85979]
[1778843236366,41.47,80583.34,0.0,0.00514,1e-05,0.85548]
[1778843241402,41.47,80584.41,0.0,0.00515,1e-05,0.85647]
[1778843246436,41.47,80587.29,0.0,0.00517,1e-05,0.85915]
[1778843252478,41.47,80586.57,0.0,0.00516,1e-05,0.85726]
[1778843257513,41.47,80587.09,0.0,0.00516,1e-05,0.85774]
[1778843262549,41.47,80585.76,0.0,0.00515,1e-05,0.85651]
[1778843267584,41.47,80586.75,0.0,0.00516,1e-05,0.85743]
[1778843272619,41.47,80585.99,0.0,0.00515,1e-05,0.85672]
[1778843277655,41.47,80587.38,0.0,0.00516,1e-05,0.85801]
[1778843282690,41.47,80588.76,0.0,0.00517,1e-05,0.8593]
[1778843287726,41.47,80587.64,0.0,0.00516,1e-05,0.85825]
[1778843292760,41.47,80586.86,0.0,0.00516,1e-05,0.85753]
[1778843297795,41.47,80587.57,0.0,0.00516,1e-05,0.85819]
[1778843302832,41.47,80586.81,0.0,0.00516,1e-05,0.85748]
[1778843307870,41.47,80589.63,0.0,0.00518,1e-05,0.86011]
[1778843313912,41.47,80590.02,0.0,0.00517,1e-05,0.85925]
[1778843318948,41.47,80589.22,0.0,0.00517,1e-05,0.8585]
[1778843323983,41.47,80587.12,0.0,0.00515,1e-05,0.85655]
[1778843329020,41.47,80586.38,0.0,0.00515,1e-05,0.85586]
[1778843334054,41.47,80586.99,0.0,0.00515,1e-05,0.85643]
[1778843339089,41.47,80588.46,0.0,0.00516,1e-05,0.8578]
[1778843344124,41.47,80587.64,0.0,0.00516,1e-05,0.85703]
[1778843349159,41.47,80587.88,0.0,0.00516,1e-05,0.85726]
[1778843354194,41.47,80587.9,0.0,0.00516,1e-05,0.85728]
[1778843359228,41.47,80584.42,0.0,0.00514,1e-05,0.85404]
[1778843364264,41.47,80585.02,0.0,0.00514,1e-05,0.8546]
[1778843369298,41.47,80584.95,0.0,0.00514,1e-05,0.85454]
[1778843374337,41.47,80584.12,0.0,0.00513,1e-05,0.85255]
[1778843376350,41.47,80560.37,0.0,0.00498,1e-05,0.8308]
[1778843381385,41.47,80561.25,0.0,0.00499,1e-05,0.83159]
[1778843386420,41.47,80562.56,0.0,0.005,1e-05,0.83278]
[1778843391455,41.47,80563.21,0.0,0.005,1e-05,0.83337]
[1778843396490,41.47,80559.7,0.0,0.00498,1e-05,0.83019]
[1778843401527,41.47,80560.62,0.0,0.00498,1e-05,0.83102]
[1778843406566,41.47,80549.54,0.0,0.00492,1e-05,0.82103]
[1778843411597,41.47,80555.63,0.0,0.00495,1e-05,0.82651]
[1778843416632,41.47,80555.96,0.0,0.00496,1e-05,0.82681]
[1778843421668,41.47,80565.5,0.0,0.00501,1e-05,0.83546]
[1778843426701,41.47,80571.72,0.0,0.00505,1e-05,0.84113]
[1778843431737,41.47,80578.96,0.0,0.00509,1e-05,0.84657]
[1778843436773,41.47,80579.68,0.0,0.00509,1e-05,0.84724]
[1778843441810,41.47,80585.19,0.0,0.00513,1e-05,0.85233]
[1778843446846,41.47,80592.17,0.0,0.00517,1e-05,0.85881]
[1778843451881,41.47,80596.39,0.0,0.0052,1e-05,0.86275]
[1778843456915,41.47,80596.87,0.0,0.0052,1e-05,0.8632]
[1778843461953,41.47,80607.73,0.0,0.00527,1e-05,0.87341]
[1778843463967,41.47,80621.53,0.0,0.00536,1e-05,0.88654]
[1778843467994,41.47,80632.8,0.0,0.00543,1e-05,0.89738]
[1778843473029,41.47,80626.92,0.0,0.00539,1e-05,0.89171]
[1778843478065,41.47,80622.88,0.0,0.00537,1e-05,0.88783]
[1778843483099,41.47,80622.42,0.0,0.00536,1e-05,0.88739]
[1778843488135,41.47,80606.42,0.0,0.00526,1e-05,0.87217]
[1778843493169,41.47,80604.74,0.0,0.00524,1e-05,0.86936]
[1778843500217,41.47,80607.64,0.0,0.00526,1e-05,0.87209]
[1778843506261,41.47,80607.14,0.0,0.00526,1e-05,0.87162]
[1778843511295,41.47,80600.71,0.0,0.00522,1e-05,0.86557]
[1778843516330,41.47,80602.71,0.0,0.00523,1e-05,0.86745]
[1778843521366,41.47,80605.91,0.0,0.00525,1e-05,0.87046]
[1778843526401,41.47,80613.89,0.0,0.0053,1e-05,0.87801]
[1778843531436,41.47,80620.95,0.0,0.00535,1e-05,0.88473]
[1778843536472,41.47,80620.4,0.0,0.00534,1e-05,0.88421]
[1778843541506,41.47,80621.23,0.0,0.00535,1e-05,0.885]
[1778843546541,41.47,80622.99,0.0,0.00536,1e-05,0.88668]
[1778843551576,41.47,80622.06,0.0,0.00535,1e-05,0.88454]
[1778843554597,41.47,80606.4,0.0,0.00525,1e-05,0.86969]
[1778843559631,41.47,80603.24,0.0,0.00523,1e-05,0.86671]
[1778843564668,41.47,80604.26,0.0,0.00523,1e-05,0.86767]
[1778843570710,41.47,80600.16,0.0,0.00521,1e-05,0.86382]
[1778843575745,41.47,80600.04,0.0,0.00521,1e-05,0.86371]
[1778843580781,41.47,80600.13,0.0,0.00521,1e-05,0.8638]
[1778843585815,41.47,80600.37,0.0,0.00521,1e-05,0.86402]
[1778843590853,41.47,80600.92,0.0,0.00521,1e-05,0.86454]
[1778843595887,41.47,80599.45,0.0,0.0052,1e-05,0.86316]
[1778843600923,41.47,80600.33,0.0,0.00521,1e-05,0.86398]
[1778843605959,41.47,80603.41,0.0,0.00523,1e-05,0.86687]
[1778843610994,41.47,80602.15,0.0,0.00522,1e-05,0.86569]
[1778843616031,41.47,80598.43,0.0,0.00519,1e-05,0.86098]
[1778843621066,41.47,80598.06,0.0,0.00519,1e-05,0.86063]
[1778843626100,41.47,80598.04,0.0,0.00519,1e-05,0.86062]
[1778843631135,41.47,80597.95,0.0,0.00519,1e-05,0.86053]
[1778843636169,41.47,80609.79,0.0,0.00526,1e-05,0.87165]
[1778843641206,41.47,80616.15,0.0,0.0053,1e-05,0.87767]
[1778843646242,41.47,80617.12,0.0,0.00531,1e-05,0.87859]
[1778843651278,41.47,80616.24,0.0,0.0053,1e-05,0.87775]
[1778843656312,41.47,80619.21,0.0,0.00532,1e-05,0.88058]
[1778843661352,41.47,80619.99,0.0,0.00532,1e-05,0.88132]
[1778843667395,41.47,80622.83,0.0,0.00534,1e-05,0.88403]
[1778843672428,41.47,80623.56,0.0,0.00534,1e-05,0.88348]
[1778843677464,41.47,80624.56,0.0,0.00535,1e-05,0.88443]
[1778843682499,41.47,80626.21,0.0,0.00536,1e-05,0.88601]
[1778843687533,41.47,80629.06,0.0,0.00538,1e-05,0.88874]
[1778843692568,41.47,80635.89,0.0,0.00542,1e-05,0.89531]
[1778843697605,41.47,80641.4,0.0,0.00546,1e-05,0.90065]
[1778843702638,41.47,80641.83,0.0,0.00546,1e-05,0.90106]
[1778843707674,41.47,80642.11,0.0,0.00546,1e-05,0.90133]
[1778843713715,41.47,80644.12,0.0,0.00547,1e-05,0.90329]
[1778843719758,41.47,80645.0,0.0,0.00548,1e-05,0.90414]
[1778843724793,41.47,80643.86,0.0,0.00547,1e-05,0.90304]
[1778843730835,41.47,80651.7,0.0,0.00552,1e-05,0.91069]
[1778843735871,41.47,80649.75,0.0,0.0055,1e-05,0.9075]
[1778843740906,41.47,80659.24,0.0,0.00557,1e-05,0.91681]
[1778843745942,41.47,80659.38,0.0,0.00557,1e-05,0.91695]
[1778843750977,41.47,80661.11,0.0,0.00558,1e-05,0.91865]
[1778843756011,41.47,80661.8,0.0,0.00558,1e-05,0.91933]
[1778843761051,41.47,80667.45,0.0,0.00562,1e-05,0.92493]
[1778843763063,41.47,80678.66,0.0,0.0057,1e-05,0.93611]
[1778843768098,41.47,80676.04,0.0,0.00568,1e-05,0.93348]
[1778843773137,41.47,80670.82,0.0,0.00564,1e-05,0.92828]
[1778843778172,41.47,80670.86,0.0,0.00564,1e-05,0.92832]
[1778843783207,41.47,80670.5,0.0,0.00564,1e-05,0.92796]
[1778843788242,41.47,80665.17,0.0,0.00561,1e-05,0.92267]
[1778843793278,41.47,80662.0,0.0,0.00558,1e-05,0.91825]
[1778843798314,41.47,80664.81,0.0,0.0056,1e-05,0.92102]
[1778843803347,41.47,80664.9,0.0,0.0056,1e-05,0.92111]
[1778843808383,41.47,80672.84,0.0,0.00565,1e-05,0.92899]
[1778843813417,41.47,80673.96,0.0,0.00566,1e-05,0.93011]
[1778843818452,41.47,80671.15,0.0,0.00564,1e-05,0.92731]
[1778843823487,41.47,80661.58,0.0,0.00557,1e-05,0.91783]
[1778843830290,41.47,80663.11,0.0,0.00558,1e-05,0.91934]
[1778843836579,41.47,80660.46,0.0,0.00557,1e-05,0.91673]
[1778843841614,41.47,80666.07,0.0,0.0056,1e-05,0.92227]
[1778843846651,41.47,80669.06,0.0,0.00562,1e-05,0.92523]
[1778843851685,41.47,80667.44,0.0,0.00561,1e-05,0.92233]
[1778843856719,41.47,80669.26,0.0,0.00562,1e-05,0.92414]
[1778843861755,41.47,80665.97,0.0,0.0056,1e-05,0.92088]
[1778843866791,41.47,80664.98,0.0,0.00559,1e-05,0.9199]
[1778843871825,41.47,80671.37,0.0,0.00563,1e-05,0.92623]
[1778843876862,41.47,80670.21,0.0,0.00562,1e-05,0.92508]
[1778843881898,41.47,80665.18,0.0,0.00559,1e-05,0.9201]
[1778843888946,41.47,80666.4,0.0,0.0056,1e-05,0.9213]
[1778843893980,41.47,80661.96,0.0,0.00557,1e-05,0.91692]
[1778843899022,41.47,80663.62,0.0,0.00558,1e-05,0.91856]
[1778843901030,41.47,80651.32,0.0,0.0055,1e-05,0.90649]
[1778843906064,41.47,80646.94,0.0,0.00547,1e-05,0.90222]
[1778843913118,41.47,80645.62,0.0,0.00545,1e-05,0.89967]
[1778843916138,41.47,80634.3,0.0,0.00538,1e-05,0.88875]
[1778843922180,41.47,80631.8,0.0,0.00536,1e-05,0.88635]
[1778843927220,41.47,80623.8,0.0,0.00531,1e-05,0.87871]
[1778843930241,41.47,80610.6,0.0,0.00523,1e-05,0.86624]
[1778843935276,41.47,80600.45,0.0,0.00516,1e-05,0.85674]
[1778843940311,41.47,80599.34,0.0,0.00516,1e-05,0.85571]
[1778843945346,41.47,80608.26,0.0,0.00521,1e-05,0.86404]
[1778843950381,41.47,80614.19,0.0,0.00525,1e-05,0.86961]
[1778843955417,41.47,80621.23,0.0,0.0053,1e-05,0.87627]
[1778843961459,41.47,80630.35,0.0,0.00535,1e-05,0.88496]
[1778843966497,41.47,80620.65,0.0,0.00529,1e-05,0.87572]
[1778843971531,41.47,80623.0,0.0,0.0053,1e-05,0.87671]
[1778843976564,41.47,80623.88,0.0,0.00531,1e-05,0.87754]
[1778843981599,41.47,80624.13,0.0,0.00531,1e-05,0.87778]
[1778843986637,41.47,80626.16,0.0,0.00532,1e-05,0.87971]
[1778843991672,41.47,80627.7,0.0,0.00533,1e-05,0.88118]
[1778843998720,41.47,80629.33,0.0,0.00534,1e-05,0.88273]
[1778844003754,41.47,80631.09,0.0,0.00535,1e-05,0.88442]
[1778844008790,41.47,80632.06,0.0,0.00536,1e-05,0.88534]
[1778844013825,41.47,80637.42,0.0,0.00539,1e-05,0.89049]
[1778844018861,41.47,80637.99,0.0,0.0054,1e-05,0.89103]
[1778844023895,41.47,80640.21,0.0,0.00541,1e-05,0.89317]
[1778844028936,41.47,80645.07,0.0,0.00544,1e-05,0.89787]
[1778844034973,41.47,80642.78,0.0,0.00542,1e-05,0.89439]
[1778844041016,41.47,80643.2,0.0,0.00542,1e-05,0.8948]
[1778844047062,41.47,80642.79,0.0,0.00542,1e-05,0.8944]
[1778844052099,41.47,80641.58,0.0,0.00541,1e-05,0.89323]
[1778844057128,41.47,80641.48,0.0,0.00541,1e-05,0.89314]
[1778844062171,41.47,80638.96,0.0,0.00539,1e-05,0.89071]
[1778844064180,41.47,80623.73,0.0,0.0053,1e-05,0.87616]
[1778844069218,41.47,80633.85,0.0,0.00536,1e-05,0.8858]
[1778844074254,41.47,80634.03,0.0,0.00536,1e-05,0.88598]
[1778844079288,41.47,80638.63,0.0,0.00539,1e-05,0.89039]
[1778844085332,41.47,80639.93,0.0,0.0054,1e-05,0.89164]
[1778844090367,41.47,80634.75,0.0,0.00537,1e-05,0.88667]
[1778844094395,41.47,80622.91,0.0,0.00528,1e-05,0.87414]
[1778844097416,41.47,80607.17,0.0,0.00519,1e-05,0.85933]
[1778844102453,41.47,80600.6,0.0,0.00514,1e-05,0.85322]
[1778844108495,41.47,80601.47,0.0,0.00515,1e-05,0.85403]
[1778844113531,41.47,80602.39,0.0,0.00516,1e-05,0.85488]
[1778844118569,41.47,80603.22,0.0,0.00516,1e-05,0.85565]
[1778844123605,41.47,80604.28,0.0,0.00517,1e-05,0.85664]
[1778844128641,41.47,80596.38,0.0,0.00512,1e-05,0.84931]
[1778844136696,41.47,80595.6,0.0,0.00511,1e-05,0.84859]
[1778844141732,41.47,80599.55,0.0,0.00514,1e-05,0.85224]
[1778844146767,41.47,80589.12,0.0,0.00507,1e-05,0.84262]
[1778844152809,41.47,80583.87,0.0,0.00503,1e-05,0.8366]
[1778844158625,41.47,80578.79,0.0,0.005,1e-05,0.83198]
[1778844163899,41.47,80572.71,0.0,0.00497,1e-05,0.82647]
[1778844168932,41.47,80568.43,0.0,0.00494,1e-05,0.82261]
[1778844173968,41.47,80561.84,0.0,0.0049,1e-05,0.81669]
[1778844179006,41.47,80558.34,0.0,0.00488,1e-05,0.81357]
[1778844184039,41.47,80559.53,0.0,0.00489,1e-05,0.81463]
[1778844189076,41.47,80554.04,0.0,0.00485,1e-05,0.80974]
[1778844194109,41.47,80552.99,0.0,0.00485,1e-05,0.80881]
[1778844199145,41.47,80555.86,0.0,0.00487,1e-05,0.81136]
[1778844204180,41.47,80546.24,0.0,0.00481,1e-05,0.80284]
[1778844209215,41.47,80546.73,0.0,0.00481,1e-05,0.80327]
[1778844214250,41.47,80546.64,0.0,0.0048,1e-05,0.80202]
[1778844219285,41.47,80550.98,0.0,0.00483,1e-05,0.80585]
[1778844224320,41.47,80550.96,0.0,0.00483,1e-05,0.80584]
[1778844229355,41.47,80550.27,0.0,0.00483,1e-05,0.80523]
[1778844234391,41.47,80549.98,0.0,0.00482,1e-05,0.80497]
[1778844239427,41.47,80550.98,0.0,0.00483,1e-05,0.80585]
[1778844244460,41.47,80552.31,0.0,0.00484,1e-05,0.80703]
[1778844249496,41.47,80551.89,0.0,0.00484,1e-05,0.80666]
[1778844255539,41.47,80554.6,0.0,0.00485,1e-05,0.80906]
[1778844260577,41.47,80554.95,0.0,0.00485,1e-05,0.80937]
[1778844265614,41.47,80557.63,0.0,0.00487,1e-05,0.81176]
[1778844270647,41.47,80557.51,0.0,0.00487,1e-05,0.81165]
[1778844275682,41.47,80556.84,0.0,0.00486,1e-05,0.80988]
[1778844280722,41.47,80559.26,0.0,0.00487,1e-05,0.81203]
[1778844285755,41.47,80560.31,0.0,0.00488,1e-05,0.81297]
[1778844290788,41.47,80561.54,0.0,0.00489,1e-05,0.81406]
[1778844295824,41.47,80551.83,0.0,0.00483,1e-05,0.80544]
[1778844301866,41.47,80546.65,0.0,0.0048,1e-05,0.80086]
[1778844306901,41.47,80554.22,0.0,0.00484,1e-05,0.80755]
[1778844311937,41.47,80556.26,0.0,0.00485,1e-05,0.80936]
[1778844316971,41.47,80555.94,0.0,0.00485,1e-05,0.80908]
[1778844322007,41.47,80554.45,0.0,0.00484,1e-05,0.80776]
[1778844327041,41.47,80561.03,0.0,0.00488,1e-05,0.81361]
[1778844332078,41.47,80562.26,0.0,0.00488,1e-05,0.81353]
[1778844337112,41.47,80564.55,0.0,0.0049,1e-05,0.81557]
[1778844342146,41.47,80565.3,0.0,0.0049,1e-05,0.81624]
[1778844347181,41.47,80566.9,0.0,0.00491,1e-05,0.81768]
[1778844352216,41.47,80568.29,0.0,0.00492,1e-05,0.81892]
[1778844357256,41.47,80557.54,0.0,0.00485,1e-05,0.80932]
[1778844362286,41.47,80553.75,0.0,0.00483,1e-05,0.80596]
[1778844367321,41.47,80552.26,0.0,0.00482,1e-05,0.80465]
[1778844372356,41.47,80543.57,0.0,0.00477,1e-05,0.79699]
[1778844377391,41.47,80542.47,0.0,0.00477,1e-05,0.79603]
[1778844382427,41.47,80544.56,0.0,0.00478,1e-05,0.79786]
[1778844387461,41.47,80544.22,0.0,0.00478,1e-05,0.79757]
[1778844394510,41.47,80547.52,0.0,0.00479,1e-05,0.7993]
[1778844399545,41.47,80547.29,0.0,0.00479,1e-05,0.7991]
[1778844404582,41.47,80552.94,0.0,0.00482,1e-05,0.80408]
[1778844409617,41.47,80551.1,0.0,0.00481,1e-05,0.80245]
[1778844415658,41.47,80550.68,0.0,0.00481,1e-05,0.80208]
[1778844420695,41.47,80550.18,0.0,0.0048,1e-05,0.80164]
[1778844425728,41.47,80552.14,0.0,0.00482,1e-05,0.80337]
[1778844431772,41.47,80552.44,0.0,0.00482,1e-05,0.80364]
[1778844436807,41.47,80543.78,0.0,0.00477,1e-05,0.79602]
[1778844444863,41.47,80544.35,0.0,0.00477,1e-05,0.79652]
[1778844450907,41.47,80545.88,0.0,0.00478,1e-05,0.79786]
[1778844455943,41.47,80549.3,0.0,0.00479,1e-05,0.7997]
[1778844460978,41.47,80550.18,0.0,0.0048,1e-05,0.80047]
[1778844466012,41.47,80547.99,0.0,0.00479,1e-05,0.79855]
[1778844471059,41.47,80547.99,0.0,0.00479,1e-05,0.79855]
[1778844476103,41.47,80547.62,0.0,0.00478,1e-05,0.79822]
[1778844481138,41.47,80548.19,0.0,0.00479,1e-05,0.79872]
[1778844487182,41.47,80547.22,0.0,0.00478,1e-05,0.79787]
[1778844492224,41.47,80549.39,0.0,0.00479,1e-05,0.79978]
[1778844497253,41.47,80559.52,0.0,0.00485,1e-05,0.80873]
[1778844502288,41.47,80569.08,0.0,0.00491,1e-05,0.81726]
[1778844507330,41.47,80571.4,0.0,0.00492,1e-05,0.81934]
[1778844512365,41.47,80575.74,0.0,0.00494,1e-05,0.82205]
[1778844517400,41.47,80580.92,0.0,0.00497,1e-05,0.82673]
[1778844522435,41.47,80582.12,0.0,0.00498,1e-05,0.82782]
[1778844530234,41.47,80584.05,0.0,0.00499,1e-05,0.82957]
[1778844536535,41.47,80585.11,0.0,0.005,1e-05,0.83053]
[1778844542579,41.47,80589.55,0.0,0.00503,1e-05,0.83457]
[1778844547613,41.47,80589.84,0.0,0.00503,1e-05,0.83483]
[1778844552648,41.47,80591.26,0.0,0.00504,1e-05,0.83613]
[1778844557684,41.47,80590.74,0.0,0.00503,1e-05,0.83565]
[1778844562718,41.47,80591.47,0.0,0.00504,1e-05,0.83632]
[1778844569771,41.47,80591.47,0.0,0.00504,1e-05,0.83632]
[1778844574806,41.47,80591.74,0.0,0.00503,1e-05,0.83536]
[1778844579840,41.47,80591.97,0.0,0.00503,1e-05,0.83557]
[1778844584878,41.47,80591.95,0.0,0.00503,1e-05,0.83556]
[1778844590653,41.47,80593.7,0.0,0.00504,1e-05,0.83715]
[1778844595953,41.47,80593.57,0.0,0.00504,1e-05,0.83704]
[1778844600988,41.47,80593.42,0.0,0.00504,1e-05,0.8369]
[1778844606024,41.47,80593.87,0.0,0.00505,1e-05,0.83731]
[1778844611079,41.47,80600.71,0.0,0.00509,1e-05,0.84359]
[1778844614080,41.47,80589.43,0.0,0.00502,1e-05,0.83326]
[1778844619116,41.47,80592.28,0.0,0.00504,1e-05,0.83586]
[1778844624155,41.47,80593.97,0.0,0.00505,1e-05,0.8374]
[1778844629187,41.47,80586.96,0.0,0.005,1e-05,0.83101]
[1778844634220,41.47,80587.86,0.0,0.005,1e-05,0.83063]
[1778844639255,41.47,80589.1,0.0,0.00501,1e-05,0.83176]
[1778844644290,41.47,80590.08,0.0,0.00502,1e-05,0.83265]
[1778844649325,41.47,80590.28,0.0,0.00502,1e-05,0.83283]
[1778844654361,41.47,80589.13,0.0,0.00501,1e-05,0.83178]
[1778844659395,41.47,80588.65,0.0,0.00501,1e-05,0.83135]
[1778844664431,41.47,80587.69,0.0,0.005,1e-05,0.83047]
[1778844669466,41.47,80586.84,0.0,0.005,1e-05,0.8297]
[1778844674506,41.47,80586.12,0.0,0.00499,1e-05,0.82905]
[1778844681285,41.47,80587.34,0.0,0.005,1e-05,0.83016]
[1778844686586,41.47,80588.04,0.0,0.005,1e-05,0.83079]
[1778844692361,41.47,80590.51,0.0,0.00501,1e-05,0.83184]
[1778844697663,41.47,80589.75,0.0,0.00501,1e-05,0.83115]
[1778844702697,41.47,80589.77,0.0,0.00501,1e-05,0.83116]
[1778844707732,41.47,80588.93,0.0,0.005,1e-05,0.8304]
[1778844712767,41.47,80588.66,0.0,0.005,1e-05,0.83015]
[1778844717805,41.47,80585.01,0.0,0.00498,1e-05,0.82685]
[1778844722838,41.47,80585.24,0.0,0.00498,1e-05,0.82705]
[1778844727872,41.47,80579.1,0.0,0.00494,1e-05,0.82151]
[1778844732936,41.47,80580.23,0.0,0.00495,1e-05,0.82253]
[1778844737971,41.47,80582.72,0.0,0.00496,1e-05,0.82477]
[1778844744019,41.47,80582.35,0.0,0.00496,1e-05,0.82444]
[1778844752070,41.47,80587.19,0.0,0.00498,1e-05,0.82762]
[1778844757106,41.47,80582.36,0.0,0.00495,1e-05,0.82326]
[1778844762139,41.47,80581.69,0.0,0.00495,1e-05,0.82265]
[1778844768181,41.47,80581.0,0.0,0.00495,1e-05,0.82203]
[1778844773216,41.47,80582.06,0.0,0.00495,1e-05,0.82299]
[1778844779275,41.47,80582.17,0.0,0.00495,1e-05,0.82308]
[1778844784294,41.47,80580.28,0.0,0.00494,1e-05,0.82138]
[1778844789328,41.47,80581.99,0.0,0.00495,1e-05,0.82292]
[1778844794367,41.47,80584.74,0.0,0.00497,1e-05,0.82541]
[1778844799403,41.47,80585.77,0.0,0.00497,1e-05,0.82634]
[1778844804437,41.47,80585.46,0.0,0.00497,1e-05,0.82606]
[1778844809471,41.47,80584.25,0.0,0.00497,1e-05,0.82496]
[1778844814507,41.47,80585.77,0.0,0.00497,1e-05,0.82514]
[1778844819541,41.47,80585.73,0.0,0.00497,1e-05,0.82511]
[1778844824577,41.47,80585.27,0.0,0.00496,1e-05,0.82469]
[1778844830619,41.47,80585.28,0.0,0.00496,1e-05,0.8247]
[1778844836371,41.47,80586.19,0.0,0.00497,1e-05,0.82552]
[1778844841697,41.47,80583.98,0.0,0.00496,1e-05,0.82352]
[1778844846731,41.47,80585.02,0.0,0.00496,1e-05,0.82446]
[1778844848746,41.47,80573.85,0.0,0.0049,1e-05,0.81443]
[1778844850759,41.47,80561.28,0.0,0.00482,1e-05,0.80325]
[1778844856528,41.47,80559.16,0.0,0.00481,1e-05,0.80138]
[1778844861837,41.47,80562.32,0.0,0.00483,1e-05,0.80417]
[1778844866871,41.47,80561.75,0.0,0.00482,1e-05,0.80367]
[1778844871906,41.47,80562.32,0.0,0.00482,1e-05,0.803]
[1778844876941,41.47,80559.9,0.0,0.00481,1e-05,0.80086]
[1778844881976,41.47,80556.7,0.0,0.00479,1e-05,0.79805]
[1778844887011,41.47,80558.08,0.0,0.0048,1e-05,0.79926]
[1778844892046,41.47,80558.46,0.0,0.0048,1e-05,0.7996]
[1778844897082,41.47,80560.74,0.0,0.00481,1e-05,0.80161]
[1778844902116,41.47,80571.73,0.0,0.00488,1e-05,0.81135]
[1778844907151,41.47,80578.26,0.0,0.00492,1e-05,0.81719]
[1778844912186,41.47,80577.72,0.0,0.00491,1e-05,0.8167]
[1778844917221,41.47,80579.59,0.0,0.00492,1e-05,0.81838]
[1778844922257,41.47,80580.48,0.0,0.00493,1e-05,0.81918]
[1778844927292,41.47,80588.2,0.0,0.00498,1e-05,0.82614]
[1778844932326,41.47,80599.97,0.0,0.00504,1e-05,0.83565]
[1778844937361,41.47,80603.6,0.0,0.00506,1e-05,0.83897]
[1778844942398,41.47,80593.72,0.0,0.005,1e-05,0.82995]
[1778844947468,41.47,80601.3,0.0,0.00505,1e-05,0.83686]
[1778844952497,41.47,80602.4,0.0,0.00505,1e-05,0.83787]
[1778844957533,41.47,80604.54,0.0,0.00507,1e-05,0.83983]
[1778844962576,41.47,80604.25,0.0,0.00507,1e-05,0.83956]
[1778844967614,41.47,80606.37,0.0,0.00508,1e-05,0.84151]
[1778844972639,41.47,80611.05,0.0,0.00511,1e-05,0.84582]
[1778844977673,41.47,80612.86,0.0,0.00512,1e-05,0.8475]
[1778844982708,41.47,80613.82,0.0,0.00513,1e-05,0.84838]
[1778844987744,41.47,80606.12,0.0,0.00508,1e-05,0.84128]
[1778844991771,41.47,80598.63,0.0,0.00502,1e-05,0.83322]
[1778844997527,41.47,80597.38,0.0,0.00502,1e-05,0.83208]
[1778845002848,41.47,80597.95,0.0,0.00502,1e-05,0.8326]
[1778845007883,41.47,80597.59,0.0,0.00502,1e-05,0.83227]
[1778845012917,41.47,80599.18,0.0,0.00503,1e-05,0.83372]
[1778845017953,41.47,80601.8,0.0,0.00504,1e-05,0.83611]
[1778845022988,41.47,80593.83,0.0,0.005,1e-05,0.82885]
[1778845028023,41.47,80591.13,0.0,0.00498,1e-05,0.8264]
[1778845035801,41.47,80591.56,0.0,0.00498,1e-05,0.82679]
[1778845041116,41.47,80592.81,0.0,0.00499,1e-05,0.82792]
[1778845046150,41.47,80590.04,0.0,0.00497,1e-05,0.82542]
[1778845052192,41.47,80590.49,0.0,0.00497,1e-05,0.82463]
[1778845057227,41.47,80591.13,0.0,0.00497,1e-05,0.8252]
[1778845062263,41.47,80591.7,0.0,0.00498,1e-05,0.82572]
[1778845067297,41.47,80592.35,0.0,0.00498,1e-05,0.82631]
[1778845073339,41.47,80592.17,0.0,0.00498,1e-05,0.82615]
[1778845078375,41.47,80592.13,0.0,0.00498,1e-05,0.82611]
[1778845083409,41.47,80592.67,0.0,0.00498,1e-05,0.8266]
[1778845089451,41.47,80584.48,0.0,0.00493,1e-05,0.81921]
[1778845095494,41.47,80585.02,0.0,0.00494,1e-05,0.81969]
[1778845100528,41.47,80585.35,0.0,0.00494,1e-05,0.81999]
[1778845106571,41.47,80585.67,0.0,0.00494,1e-05,0.82028]
[1778845111606,41.47,80586.77,0.0,0.00494,1e-05,0.82008]
[1778845116643,41.47,80586.78,0.0,0.00494,1e-05,0.82009]
[1778845121677,41.47,80594.02,0.0,0.00498,1e-05,0.82662]
[1778845126712,41.47,80595.8,0.0,0.00499,1e-05,0.82824]
[1778845131755,41.47,80599.18,0.0,0.00501,1e-05,0.83131]
[1778845136784,41.47,80602.19,0.0,0.00503,1e-05,0.83405]
[1778845141821,41.47,80596.49,0.0,0.005,1e-05,0.82886]
[1778845147865,41.47,80589.15,0.0,0.00495,1e-05,0.82222]
[1778845152899,41.47,80590.41,0.0,0.00496,1e-05,0.82336]
[1778845157934,41.47,80587.21,0.0,0.00494,1e-05,0.82047]
[1778845162968,41.47,80587.54,0.0,0.00494,1e-05,0.82077]
[1778845168010,41.47,80577.09,0.0,0.00488,1e-05,0.8114]
[1778845173040,41.47,80575.42,0.0,0.00486,1e-05,0.80874]
[1778845178074,41.47,80574.36,0.0,0.00486,1e-05,0.80779]
[1778845183109,41.47,80575.69,0.0,0.00487,1e-05,0.80898]
[1778845192172,41.47,80575.51,0.0,0.00486,1e-05,0.80882]
[1778845199221,41.47,80575.12,0.0,0.00486,1e-05,0.80847]
[1778845204256,41.47,80574.99,0.0,0.00486,1e-05,0.80835]
[1778845210298,41.47,80574.54,0.0,0.00486,1e-05,0.80795]
[1778845215333,41.47,80574.21,0.0,0.00486,1e-05,0.80766]
[1778845220368,41.47,80573.45,0.0,0.00485,1e-05,0.80699]
[1778845225403,41.47,80574.04,0.0,0.00486,1e-05,0.80751]
[1778845230438,41.47,80573.23,0.0,0.00485,1e-05,0.80679]
[1778845235473,41.47,80572.98,0.0,0.00484,1e-05,0.80539]
[1778845240508,41.47,80567.63,0.0,0.00481,1e-05,0.80066]
[1778845245546,41.47,80564.61,0.0,0.00479,1e-05,0.798]
[1778845249571,41.47,80552.31,0.0,0.00472,1e-05,0.78724]
[1778845254606,41.47,80550.25,0.0,0.00471,1e-05,0.78545]
[1778845259640,41.47,80558.55,0.0,0.00476,1e-05,0.79268]
[1778845265685,41.47,80552.3,0.0,0.00472,1e-05,0.78723]
[1778845270719,41.47,80552.04,0.0,0.00472,1e-05,0.78701]
[1778845275756,41.47,80543.8,0.0,0.00467,1e-05,0.77987]
[1778845280791,41.47,80547.0,0.0,0.00469,1e-05,0.78263]
[1778845285827,41.47,80547.01,0.0,0.00469,1e-05,0.78264]
[1778845290860,41.47,80545.97,0.0,0.00469,1e-05,0.78174]
[1778845295896,41.47,80548.26,0.0,0.00469,1e-05,0.78257]
[1778845300931,41.47,80546.25,0.0,0.00468,1e-05,0.78083]
[1778845305966,41.47,80545.82,0.0,0.00468,1e-05,0.78046]
[1778845311005,41.47,80547.24,0.0,0.00469,1e-05,0.78169]
[1778845316037,41.47,80551.9,0.0,0.00471,1e-05,0.78573]
[1778845322084,41.47,80555.71,0.0,0.00473,1e-05,0.78904]
[1778845327847,41.47,80559.08,0.0,0.00475,1e-05,0.79198]
[1778845333161,41.47,80561.17,0.0,0.00477,1e-05,0.79381]
[1778845338196,41.47,80567.59,0.0,0.0048,1e-05,0.79945]
[1778845343231,41.47,80566.68,0.0,0.0048,1e-05,0.79865]
[1778845348266,41.47,80568.34,0.0,0.00481,1e-05,0.80011]
[1778845354029,41.47,80568.7,0.0,0.0048,1e-05,0.79926]
[1778845358059,41.47,80581.48,0.0,0.00488,1e-05,0.81059]
[1778845361356,41.47,80594.62,0.0,0.00496,1e-05,0.82238]
[1778845366392,41.47,80597.69,0.0,0.00498,1e-05,0.82515]
[1778845373441,41.47,80599.24,0.0,0.00499,1e-05,0.82656]
[1778845378476,41.47,80603.39,0.0,0.00501,1e-05,0.83032]
[1778845383511,41.47,80604.77,0.0,0.00502,1e-05,0.83158]
[1778845388546,41.47,80608.39,0.0,0.00504,1e-05,0.83488]
[1778845393581,41.47,80610.62,0.0,0.00506,1e-05,0.83692]
[1778845398616,41.47,80612.3,0.0,0.00507,1e-05,0.83846]
[1778845403651,41.47,80612.58,0.0,0.00507,1e-05,0.83872]
[1778845409694,41.47,80620.92,0.0,0.00512,1e-05,0.8464]
[1778845414729,41.47,80621.13,0.0,0.00511,1e-05,0.84538]
[1778845419766,41.47,80616.92,0.0,0.00509,1e-05,0.84149]
[1778845426813,41.47,80617.18,0.0,0.00509,1e-05,0.84173]
[1778845431848,41.47,80616.39,0.0,0.00508,1e-05,0.84101]
[1778845436882,41.47,80616.65,0.0,0.00509,1e-05,0.84125]
[1778845441918,41.47,80611.38,0.0,0.00505,1e-05,0.83641]
[1778845447965,41.47,80601.33,0.0,0.00499,1e-05,0.82725]
[1778845452999,41.47,80599.61,0.0,0.00498,1e-05,0.82569]
[1778845458035,41.47,80600.14,0.0,0.00498,1e-05,0.82617]
[1778845463071,41.47,80602.53,0.0,0.005,1e-05,0.82834]
[1778845468108,41.47,80607.16,0.0,0.00503,1e-05,0.83255]
[1778845473140,41.47,80615.74,0.0,0.00507,1e-05,0.83919]
[1778845478175,41.47,80615.74,0.0,0.00507,1e-05,0.83919]
[1778845483210,41.47,80616.1,0.0,0.00507,1e-05,0.83953]
[1778845488971,41.47,80616.49,0.0,0.00508,1e-05,0.83988]
[1778845494289,41.47,80617.44,0.0,0.00508,1e-05,0.84076]
[1778845499325,41.47,80616.96,0.0,0.00508,1e-05,0.84032]
[1778845504365,41.47,80614.35,0.0,0.00506,1e-05,0.83792]
[1778845509394,41.47,80615.25,0.0,0.00507,1e-05,0.83874]
[1778845514429,41.47,80617.13,0.0,0.00508,1e-05,0.84047]
[1778845516443,41.47,80629.42,0.0,0.00516,1e-05,0.85184]
[1778845521478,41.47,80628.82,0.0,0.00515,1e-05,0.85128]
[1778845526517,41.47,80622.15,0.0,0.00511,1e-05,0.8451]
[1778845531552,41.47,80621.41,0.0,0.0051,1e-05,0.8432]
[1778845537309,41.47,80621.43,0.0,0.0051,1e-05,0.84321]
[1778845542628,41.47,80624.72,0.0,0.00512,1e-05,0.84625]
[1778845547663,41.47,80626.32,0.0,0.00513,1e-05,0.84773]
[1778845552698,41.47,80631.64,0.0,0.00516,1e-05,0.85267]
[1778845557733,41.47,80627.19,0.0,0.00514,1e-05,0.84854]
[1778845562768,41.47,80626.43,0.0,0.00513,1e-05,0.84784]
[1778845567803,41.47,80628.06,0.0,0.00514,1e-05,0.84935]
[1778845572839,41.47,80628.1,0.0,0.00514,1e-05,0.84938]
[1778845577875,41.47,80627.47,0.0,0.00514,1e-05,0.8488]
[1778845582909,41.47,80626.56,0.0,0.00513,1e-05,0.84796]
[1778845587946,41.47,80625.89,0.0,0.00513,1e-05,0.84733]
[1778845592981,41.47,80625.18,0.0,0.00512,1e-05,0.84546]
[1778845598018,41.47,80630.25,0.0,0.00515,1e-05,0.85015]
[1778845603053,41.47,80628.36,0.0,0.00514,1e-05,0.8484]
[1778845608088,41.47,80630.8,0.0,0.00515,1e-05,0.85066]
[1778845613123,41.47,80630.76,0.0,0.00515,1e-05,0.85063]
[1778845618158,41.47,80631.98,0.0,0.00516,1e-05,0.85176]
[1778845623194,41.47,80633.43,0.0,0.00517,1e-05,0.85311]
[1778845628228,41.47,80634.17,0.0,0.00517,1e-05,0.8538]
[1778845633263,41.47,80635.63,0.0,0.00518,1e-05,0.85516]
[1778845638299,41.47,80637.28,0.0,0.00519,1e-05,0.8567]
[1778845643333,41.47,80644.19,0.0,0.00524,1e-05,0.86318]
[1778845648370,41.47,80643.36,0.0,0.00523,1e-05,0.8624]
[1778845653406,41.47,80642.45,0.0,0.00522,1e-05,0.86031]
[1778845658440,41.47,80642.98,0.0,0.00522,1e-05,0.8608]
[1778845663479,41.47,80643.04,0.0,0.00522,1e-05,0.86086]
[1778845668512,41.47,80644.01,0.0,0.00523,1e-05,0.86177]
[1778845673545,41.47,80643.37,0.0,0.00522,1e-05,0.86117]
[1778845678580,41.47,80647.0,0.0,0.00525,1e-05,0.86458]
[1778845683615,41.47,80649.91,0.0,0.00526,1e-05,0.86733]
[1778845688655,41.47,80647.36,0.0,0.00525,1e-05,0.86492]
[1778845693690,41.47,80652.16,0.0,0.00528,1e-05,0.86946]
[1778845698726,41.47,80653.81,0.0,0.00529,1e-05,0.87102]
[1778845703762,41.47,80655.59,0.0,0.0053,1e-05,0.87271]
[1778845708795,41.47,80655.91,0.0,0.0053,1e-05,0.87301]
[1778845714837,41.47,80656.48,0.0,0.0053,1e-05,0.8723]
[1778845719871,41.47,80661.1,0.0,0.00533,1e-05,0.8767]
[1778845724907,41.47,80666.95,0.0,0.00537,1e-05,0.88229]
[1778845726921,41.47,80682.45,0.0,0.00547,1e-05,0.89725]
[1778845731955,41.47,80678.58,0.0,0.00544,1e-05,0.89349]
[1778845736992,41.47,80677.91,0.0,0.00544,1e-05,0.89284]
[1778845742028,41.47,80676.5,0.0,0.00543,1e-05,0.89148]
[1778845745053,41.47,80664.83,0.0,0.00535,1e-05,0.88026]
[1778845751094,41.47,80664.0,0.0,0.00535,1e-05,0.87946]
[1778845756131,41.47,80665.35,0.0,0.00536,1e-05,0.88075]
[1778845761164,41.47,80665.2,0.0,0.00536,1e-05,0.88061]
[1778845766199,41.47,80663.78,0.0,0.00535,1e-05,0.87925]
[1778845771238,41.47,80661.7,0.0,0.00533,1e-05,0.87601]
[1778845779009,41.47,80661.05,0.0,0.00532,1e-05,0.87539]
[1778845785337,41.47,80660.63,0.0,0.00532,1e-05,0.87499]
[1778845787348,41.47,80644.3,0.0,0.00521,1e-05,0.85957]
[1778845793390,41.47,80638.07,0.0,0.00518,1e-05,0.85374]
[1778845798425,41.47,80638.76,0.0,0.00518,1e-05,0.85438]
[1778845803460,41.47,80639.37,0.0,0.00518,1e-05,0.85495]
[1778845808498,41.47,80645.65,0.0,0.00522,1e-05,0.86083]
[1778845813532,41.47,80639.13,0.0,0.00518,1e-05,0.85473]
[1778845818567,41.47,80638.01,0.0,0.00518,1e-05,0.85368]
[1778845823602,41.47,80638.26,0.0,0.00518,1e-05,0.85392]
[1778845829644,41.47,80636.98,0.0,0.00517,1e-05,0.85272]
[1778845834680,41.47,80640.17,0.0,0.00518,1e-05,0.85447]
[1778845839716,41.47,80644.69,0.0,0.00521,1e-05,0.85869]
[1778845844749,41.47,80647.19,0.0,0.00523,1e-05,0.86104]
[1778845849784,41.47,80647.42,0.0,0.00523,1e-05,0.86125]
[1778845854820,41.47,80658.46,0.0,0.0053,1e-05,0.87168]
[1778845859855,41.47,80663.86,0.0,0.00533,1e-05,0.87681]
[1778845864889,41.47,80669.15,0.0,0.00537,1e-05,0.88187]
[1778845869924,41.47,80673.51,0.0,0.00539,1e-05,0.88606]
[1778845874961,41.47,80673.85,0.0,0.0054,1e-05,0.88638]
[1778845879994,41.47,80670.47,0.0,0.00537,1e-05,0.88314]
[1778845885031,41.47,80669.67,0.0,0.00537,1e-05,0.88237]
[1778845890067,41.47,80669.12,0.0,0.00537,1e-05,0.88184]
[1778845895102,41.47,80669.5,0.0,0.00536,1e-05,0.88094]
[1778845900136,41.47,80671.51,0.0,0.00537,1e-05,0.88287]
[1778845905171,41.47,80672.54,0.0,0.00538,1e-05,0.88386]
[1778845910206,41.47,80673.93,0.0,0.00539,1e-05,0.88519]
[1778845915242,41.47,80673.37,0.0,0.00539,1e-05,0.88466]
[1778845920281,41.47,80665.55,0.0,0.00534,1e-05,0.87717]
[1778845925312,41.47,80664.32,0.0,0.00533,1e-05,0.876]
[1778845930347,41.47,80659.52,0.0,0.0053,1e-05,0.87143]
[1778845935383,41.47,80659.27,0.0,0.0053,1e-05,0.87119]
[1778845940417,41.47,80659.87,0.0,0.0053,1e-05,0.87176]
[1778845945452,41.47,80659.43,0.0,0.0053,1e-05,0.87135]
[1778845950489,41.47,80657.66,0.0,0.00528,1e-05,0.86967]
[1778845955529,41.47,80658.45,0.0,0.00528,1e-05,0.86917]
[1778845960559,41.47,80661.6,0.0,0.0053,1e-05,0.87215]
[1778845965597,41.47,80663.08,0.0,0.00531,1e-05,0.87356]
[1778845970634,41.47,80664.78,0.0,0.00532,1e-05,0.87518]
[1778845975676,41.47,80666.01,0.0,0.00533,1e-05,0.87635]
[1778845980704,41.47,80659.22,0.0,0.00529,1e-05,0.8699]
[1778845985739,41.47,80650.76,0.0,0.00523,1e-05,0.86191]
[1778845990774,41.47,80648.79,0.0,0.00522,1e-05,0.86006]
[1778845995812,41.47,80647.39,0.0,0.00521,1e-05,0.85875]
[1778845998830,41.47,80629.39,0.0,0.0051,1e-05,0.84201]
[1778846003866,41.47,80619.37,0.0,0.00504,1e-05,0.83282]
[1778846008900,41.47,80622.3,0.0,0.00506,1e-05,0.8355]
[1778846013935,41.47,80629.47,0.0,0.00509,1e-05,0.84087]
[1778846018972,41.47,80628.92,0.0,0.00509,1e-05,0.84036]
[1778846024015,41.47,80633.1,0.0,0.00512,1e-05,0.84422]
[1778846029043,41.47,80636.19,0.0,0.00513,1e-05,0.84708]
[1778846034077,41.47,80637.99,0.0,0.00515,1e-05,0.84874]
[1778846039112,41.47,80637.62,0.0,0.00514,1e-05,0.8484]
[1778846044148,41.47,80638.2,0.0,0.00515,1e-05,0.84894]
[1778846049182,41.47,80641.39,0.0,0.00517,1e-05,0.85191]
[1778846054217,41.47,80645.55,0.0,0.00519,1e-05,0.85579]
[1778846059252,41.47,80647.76,0.0,0.00521,1e-05,0.85785]
[1778846064289,41.47,80646.88,0.0,0.0052,1e-05,0.85703]
[1778846069327,41.47,80647.05,0.0,0.0052,1e-05,0.85719]
[1778846076372,41.47,80646.29,0.0,0.00519,1e-05,0.85524]
[1778846081408,41.47,80643.84,0.0,0.00518,1e-05,0.85296]
[1778846087450,41.47,80639.91,0.0,0.00515,1e-05,0.8493]
[1778846092484,41.47,80643.62,0.0,0.00517,1e-05,0.85275]
[1778846097519,41.47,80643.79,0.0,0.00517,1e-05,0.85291]
[1778846102554,41.47,80644.71,0.0,0.00518,1e-05,0.85377]
[1778846107592,41.47,80644.78,0.0,0.00518,1e-05,0.85383]
[1778846112631,41.47,80643.8,0.0,0.00517,1e-05,0.85292]
[1778846117663,41.47,80635.33,0.0,0.00512,1e-05,0.84505]
[1778846123703,41.47,80628.92,0.0,0.00508,1e-05,0.83914]
[1778846128738,41.47,80624.04,0.0,0.00505,1e-05,0.83466]
[1778846133779,41.47,80616.07,0.0,0.005,1e-05,0.82619]
[1778846135788,41.47,80602.95,0.0,0.00492,1e-05,0.81435]
[1778846140822,41.47,80599.65,0.0,0.0049,1e-05,0.8114]
[1778846145857,41.47,80600.88,0.0,0.0049,1e-05,0.8125]
[1778846149886,41.47,80585.97,0.0,0.00482,1e-05,0.79924]
[1778846154923,41.47,80576.16,0.0,0.00476,1e-05,0.79062]
[1778846159959,41.47,80573.48,0.0,0.00474,1e-05,0.78828]
[1778846164994,41.47,80569.1,0.0,0.00472,1e-05,0.78447]
[1778846170030,41.47,80563.83,0.0,0.00469,1e-05,0.7799]
[1778846175069,41.47,80563.32,0.0,0.00468,1e-05,0.77946]
[1778846180100,41.47,80564.27,0.0,0.00469,1e-05,0.78028]
[1778846185135,41.47,80567.12,0.0,0.00471,1e-05,0.78275]
[1778846191911,41.47,80565.24,0.0,0.00469,1e-05,0.77996]
[1778846198226,41.47,80565.22,0.0,0.00469,1e-05,0.77995]
[1778846203260,41.47,80566.16,0.0,0.00469,1e-05,0.78076]
[1778846208295,41.47,80565.33,0.0,0.00469,1e-05,0.78004]
[1778846213331,41.47,80564.89,0.0,0.00469,1e-05,0.77966]
[1778846218366,41.47,80569.32,0.0,0.00471,1e-05,0.7835]
[1778846223402,41.47,80573.46,0.0,0.00474,1e-05,0.7871]
[1778846228437,41.47,80577.72,0.0,0.00476,1e-05,0.79082]
[1778846233472,41.47,80583.61,0.0,0.00479,1e-05,0.79599]
[1778846238507,41.47,80584.18,0.0,0.0048,1e-05,0.79649]
[1778846243542,41.47,80584.69,0.0,0.0048,1e-05,0.79694]
[1778846248579,41.47,80585.34,0.0,0.0048,1e-05,0.79751]
[1778846253613,41.47,80585.35,0.0,0.0048,1e-05,0.79635]
[1778846258647,41.47,80584.36,0.0,0.00479,1e-05,0.79548]
[1778846264689,41.47,80584.22,0.0,0.00479,1e-05,0.79535]
[1778846269724,41.47,80584.21,0.0,0.00479,1e-05,0.79534]
[1778846274760,41.47,80583.88,0.0,0.00479,1e-05,0.79505]
[1778846279797,41.47,80580.92,0.0,0.00477,1e-05,0.79246]
[1778846284831,41.47,80589.99,0.0,0.00483,1e-05,0.80044]
[1778846289875,41.47,80596.55,0.0,0.00486,1e-05,0.80626]
[1778846294916,41.47,80600.36,0.0,0.00489,1e-05,0.80965]
[1778846299946,41.47,80598.83,0.0,0.00488,1e-05,0.80829]
[1778846304982,41.47,80601.1,0.0,0.00489,1e-05,0.81031]
[1778846310017,41.47,80597.12,0.0,0.00487,1e-05,0.80677]
[1778846315053,41.47,80597.5,0.0,0.00486,1e-05,0.80592]
[1778846320090,41.47,80595.91,0.0,0.00485,1e-05,0.80451]
[1778846325124,41.47,80595.97,0.0,0.00485,1e-05,0.80456]
[1778846330160,41.47,80598.02,0.0,0.00487,1e-05,0.80638]
[1778846335195,41.47,80597.68,0.0,0.00486,1e-05,0.80608]
[1778846340229,41.47,80597.04,0.0,0.00486,1e-05,0.80551]
[1778846346271,41.47,80590.1,0.0,0.00482,1e-05,0.79936]
[1778846351307,41.47,80590.57,0.0,0.00482,1e-05,0.79978]
[1778846356341,41.47,80594.76,0.0,0.00485,1e-05,0.80349]
[1778846361376,41.47,80595.94,0.0,0.00485,1e-05,0.80453]
[1778846367418,41.47,80595.14,0.0,0.00485,1e-05,0.80382]
[1778846373180,41.47,80595.01,0.0,0.00484,1e-05,0.80253]
[1778846379503,41.47,80593.18,0.0,0.00483,1e-05,0.80091]
[1778846384537,41.47,80590.13,0.0,0.00481,1e-05,0.79821]
[1778846390579,41.47,80588.99,0.0,0.00481,1e-05,0.79721]
[1778846395614,41.47,80586.18,0.0,0.00479,1e-05,0.79473]
[1778846400670,41.47,80585.01,0.0,0.00478,1e-05,0.7937]
[1778846403676,41.47,80569.15,0.0,0.00469,1e-05,0.77988]
[1778846408719,41.47,80575.94,0.0,0.00473,1e-05,0.78577]
[1778846413747,41.47,80578.07,0.0,0.00474,1e-05,0.78763]
[1778846418782,41.47,80583.22,0.0,0.00477,1e-05,0.79213]
[1778846423817,41.47,80583.89,0.0,0.00478,1e-05,0.79272]
[1778846428852,41.47,80582.91,0.0,0.00477,1e-05,0.79186]
[1778846433888,41.47,80582.57,0.0,0.00476,1e-05,0.7904]
[1778846438930,41.47,80584.59,0.0,0.00477,1e-05,0.79216]
[1778846444965,41.47,80587.44,0.0,0.00479,1e-05,0.79467]
[1778846450000,41.47,80589.68,0.0,0.0048,1e-05,0.79664]
[1778846455035,41.47,80590.23,0.0,0.00481,1e-05,0.79712]
[1778846460070,41.47,80598.86,0.0,0.00486,1e-05,0.80476]
[1778846465110,41.47,80602.08,0.0,0.00488,1e-05,0.80763]
[1778846468129,41.47,80589.17,0.0,0.0048,1e-05,0.79619]
[1778846473165,41.47,80587.28,0.0,0.00479,1e-05,0.79453]
[1778846478200,41.47,80584.04,0.0,0.00477,1e-05,0.79168]
[1778846481221,41.47,80569.42,0.0,0.00468,1e-05,0.77896]
[1778846486257,41.47,80569.67,0.0,0.00469,1e-05,0.77917]
[1778846491291,41.47,80570.89,0.0,0.00469,1e-05,0.77907]
[1778846496326,41.47,80562.5,0.0,0.00464,1e-05,0.77185]
[1778846501361,41.47,80563.11,0.0,0.00464,1e-05,0.77237]
[1778846506396,41.47,80568.56,0.0,0.00467,1e-05,0.77706]
[1778846511433,41.47,80565.52,0.0,0.00466,1e-05,0.77444]
[1778846516466,41.47,80553.0,0.0,0.00458,1e-05,0.76373]
[1778846521502,41.47,80553.2,0.0,0.00459,1e-05,0.7639]
[1778846524240,41.47,80536.19,0.0,0.00449,1e-05,0.74955]
[1778846529557,41.47,80531.14,0.0,0.00446,1e-05,0.74534]
[1778846534311,41.47,80509.43,0.0,0.00434,1e-05,0.72744]
[1778846535600,41.47,80497.25,0.0,0.00428,1e-05,0.71756]
[1778846540634,41.47,80492.66,0.0,0.00425,1e-05,0.71386]
[1778846545669,41.47,80501.28,0.0,0.0043,1e-05,0.72081]
[1778846550704,41.47,80500.04,0.0,0.00429,1e-05,0.71981]
[1778846555739,41.47,80500.5,0.0,0.00429,1e-05,0.71909]
[1778846560774,41.47,80501.26,0.0,0.00429,1e-05,0.71971]
[1778846567827,41.47,80500.23,0.0,0.00429,1e-05,0.71887]
[1778846572862,41.47,80494.03,0.0,0.00426,1e-05,0.71388]
[1778846577897,41.47,80492.86,0.0,0.00425,1e-05,0.71294]
[1778846582934,41.47,80485.24,0.0,0.00421,1e-05,0.70685]
[1778846587971,41.47,80487.91,0.0,0.00422,1e-05,0.70898]
[1778846591997,41.47,80500.54,0.0,0.00429,1e-05,0.71912]
[1778846598041,41.47,80499.72,0.0,0.00429,1e-05,0.71846]
[1778846603076,41.47,80499.28,0.0,0.00428,1e-05,0.71811]
[1778846608110,41.47,80499.08,0.0,0.00428,1e-05,0.71794]
[1778846613144,41.47,80494.94,0.0,0.00425,1e-05,0.71353]
[1778846618180,41.47,80500.76,0.0,0.00428,1e-05,0.71821]
[1778846623220,41.47,80508.21,0.0,0.00432,1e-05,0.72425]
[1778846628253,41.47,80502.95,0.0,0.0043,1e-05,0.71998]
[1778846633290,41.47,80507.9,0.0,0.00432,1e-05,0.724]
[1778846638323,41.47,80506.83,0.0,0.00432,1e-05,0.72313]
[1778846643358,41.47,80507.3,0.0,0.00432,1e-05,0.72351]
[1778846648400,41.47,80507.32,0.0,0.00432,1e-05,0.72353]
[1778846653435,41.47,80499.65,0.0,0.00428,1e-05,0.71732]
[1778846658471,41.47,80495.1,0.0,0.00425,1e-05,0.71366]
[1778846663505,41.47,80492.74,0.0,0.00424,1e-05,0.71176]
[1778846668540,41.47,80493.92,0.0,0.00425,1e-05,0.71271]
[1778846673576,41.47,80494.91,0.0,0.00425,1e-05,0.71242]
[1778846678610,41.47,80490.74,0.0,0.00423,1e-05,0.70908]
[1778846683646,41.47,80488.49,0.0,0.00421,1e-05,0.70729]
[1778846688680,41.47,80489.47,0.0,0.00422,1e-05,0.70807]
[1778846693717,41.47,80489.6,0.0,0.00422,1e-05,0.70817]
[1778846698751,41.47,80491.88,0.0,0.00423,1e-05,0.70999]
[1778846703786,41.47,80496.01,0.0,0.00425,1e-05,0.7133]
[1778846706807,41.47,80484.05,0.0,0.00419,1e-05,0.70375]
[1778846712849,41.47,80485.17,0.0,0.0042,1e-05,0.70464]
[1778846719898,41.47,80482.63,0.0,0.00418,1e-05,0.70263]
[1778846723926,41.47,80466.35,0.0,0.0041,1e-05,0.68982]
[1778846728961,41.47,80467.24,0.0,0.0041,1e-05,0.69052]
[1778846732989,41.47,80459.87,0.0,0.00406,1e-05,0.68373]
[1778846738026,41.47,80458.87,0.0,0.00405,1e-05,0.68296]
[1778846743063,41.47,80467.97,0.0,0.0041,1e-05,0.69003]
[1778846747092,41.47,80456.39,0.0,0.00404,1e-05,0.68104]
[1778846752126,41.47,80445.57,0.0,0.00399,1e-05,0.67273]
[1778846757161,41.47,80437.0,0.0,0.00394,0.0,0.66621]
[1778846762196,41.47,80437.69,0.0,0.00395,0.0,0.66673]
[1778846765217,41.47,80422.82,0.0,0.00387,0.0,0.65554]
[1778846769261,41.47,80406.17,0.0,0.00379,0.0,0.64319]
[1778846771260,41.47,80392.84,0.0,0.00373,0.0,0.63345]
[1778846776295,41.47,80403.51,0.0,0.00378,0.0,0.64124]
[1778846781337,41.47,80401.13,0.0,0.00377,0.0,0.6395]
[1778846786370,41.47,80406.18,0.0,0.00379,0.0,0.6432]
[1778846792412,41.47,80407.33,0.0,0.00379,0.0,0.64305]
[1778846797445,41.47,80404.89,0.0,0.00378,0.0,0.64125]
[1778846802482,41.47,80409.62,0.0,0.00381,0.0,0.64473]
[1778846807529,41.47,80416.04,0.0,0.00384,0.0,0.64948]
[1778846811557,41.47,80404.49,0.0,0.00378,0.0,0.64096]
[1778846816589,41.47,80396.52,0.0,0.00374,0.0,0.63514]
[1778846821625,41.47,80384.9,0.0,0.00369,0.0,0.62673]
[1778846826663,41.47,80381.37,0.0,0.00367,0.0,0.62419]
[1778846831696,41.47,80368.17,0.0,0.00361,0.0,0.61479]
[1778846836731,41.47,80366.81,0.0,0.0036,0.0,0.61383]
[1778846841768,41.47,80361.12,0.0,0.00358,0.0,0.60982]
[1778846846801,41.47,80361.42,0.0,0.00358,0.0,0.61003]
[1778846851836,41.47,80361.59,0.0,0.00358,0.0,0.60919]
[1778846856593,41.47,80377.53,0.0,0.00365,0.0,0.62047]
[1778846861908,41.47,80372.26,0.0,0.00362,0.0,0.61672]
[1778846866943,41.47,80377.18,0.0,0.00365,0.0,0.62022]
[1778846871978,41.47,80382.41,0.0,0.00367,0.0,0.62396]
[1778846877014,41.47,80380.85,0.0,0.00366,0.0,0.62284]
[1778846882049,41.47,80380.16,0.0,0.00366,0.0,0.62235]
[1778846887084,41.47,80380.82,0.0,0.00366,0.0,0.62282]
[1778846892123,41.47,80380.65,0.0,0.00366,0.0,0.6227]
[1778846897156,41.47,80368.52,0.0,0.00361,0.0,0.61407]
[1778846902189,41.47,80366.65,0.0,0.0036,0.0,0.61275]
[1778846907224,41.47,80368.37,0.0,0.00361,0.0,0.61396]
[1778846912260,41.47,80369.68,0.0,0.00361,0.0,0.61392]
[1778846917296,41.47,80365.8,0.0,0.00359,0.0,0.61118]
[1778846922331,41.47,80367.68,0.0,0.0036,0.0,0.61251]
[1778846927366,41.47,80377.88,0.0,0.00364,0.0,0.61974]
[1778846933408,41.47,80379.18,0.0,0.00365,0.0,0.62067]
[1778846938444,41.47,80386.39,0.0,0.00368,0.0,0.62584]
[1778846943479,41.47,80393.32,0.0,0.00372,0.0,0.63083]
[1778846948514,41.47,80393.09,0.0,0.00372,0.0,0.63067]
[1778846951543,41.47,80415.55,0.0,0.00382,0.0,0.6471]
[1778846956575,41.47,80425.31,0.0,0.00387,0.0,0.65435]
[1778846959594,41.47,80436.71,0.0,0.00393,0.0,0.66291]
[1778846964628,41.47,80436.7,0.0,0.00393,0.0,0.6629]
[1778846970671,41.47,80437.28,0.0,0.00393,0.0,0.66334]
[1778846975706,41.47,80448.91,0.0,0.00398,0.0,0.67114]
[1778846980741,41.47,80456.51,0.0,0.00402,1e-05,0.67696]
[1778846985776,41.47,80472.47,0.0,0.0041,1e-05,0.68932]
[1778846989804,41.47,80487.89,0.0,0.00418,1e-05,0.70144]
[1778846994850,41.47,80548.95,0.0,0.00451,1e-05,0.75125]
[1778846999877,41.47,80557.34,0.0,0.00456,1e-05,0.75832]
[1778847004915,41.47,80556.08,0.0,0.00455,1e-05,0.75725]
[1778847009953,41.47,80543.04,0.0,0.00448,1e-05,0.7463]
[1778847014987,41.47,80538.57,0.0,0.00445,1e-05,0.74257]
[1778847020030,41.47,80541.01,0.0,0.00446,1e-05,0.7446]
[1778847025066,41.47,80552.34,0.0,0.00453,1e-05,0.7541]
[1778847030094,41.47,80558.68,0.0,0.00456,1e-05,0.75945]
[1778847035129,41.47,80559.22,0.0,0.00456,1e-05,0.75877]
[1778847040164,41.47,80559.59,0.0,0.00456,1e-05,0.75909]
[1778847045199,41.47,80560.58,0.0,0.00457,1e-05,0.75992]
[1778847051241,41.47,80560.91,0.0,0.00457,1e-05,0.7602]
[1778847056276,41.47,80564.7,0.0,0.00459,1e-05,0.76342]
[1778847061312,41.47,80567.23,0.0,0.0046,1e-05,0.76558]
[1778847066351,41.47,80562.91,0.0,0.00458,1e-05,0.7619]
[1778847071388,41.47,80556.97,0.0,0.00455,1e-05,0.75687]
[1778847076421,41.47,80547.28,0.0,0.00449,1e-05,0.74872]
[1778847081457,41.47,80543.65,0.0,0.00447,1e-05,0.74568]
[1778847086491,41.47,80535.73,0.0,0.00443,1e-05,0.7391]
[1778847089512,41.47,80521.86,0.0,0.00435,1e-05,0.72769]
[1778847094547,41.47,80520.58,0.0,0.00434,1e-05,0.72554]
[1778847099582,41.47,80519.64,0.0,0.00433,1e-05,0.72478]
[1778847104617,41.47,80519.73,0.0,0.00434,1e-05,0.72485]
[1778847109652,41.47,80515.12,0.0,0.00431,1e-05,0.7211]
[1778847114690,41.47,80509.77,0.0,0.00428,1e-05,0.71678]
[1778847119725,41.47,80509.43,0.0,0.00428,1e-05,0.7165]
[1778847124760,41.47,80507.91,0.0,0.00427,1e-05,0.71528]
[1778847129796,41.47,80502.45,0.0,0.00424,1e-05,0.71089]
[1778847132818,41.47,80487.09,0.0,0.00416,1e-05,0.69867]
[1778847137853,41.47,80479.62,0.0,0.00412,1e-05,0.69279]
[1778847142888,41.47,80478.62,0.0,0.00412,1e-05,0.69201]
[1778847147923,41.47,80467.69,0.0,0.00406,1e-05,0.68349]
[1778847153966,41.47,80465.07,0.0,0.00404,1e-05,0.68041]
[1778847159000,41.47,80463.37,0.0,0.00403,1e-05,0.6791]
[1778847164035,41.47,80462.81,0.0,0.00403,1e-05,0.67867]
[1778847169070,41.47,80459.73,0.0,0.00402,1e-05,0.6763]
[1778847174105,41.47,80459.87,0.0,0.00402,1e-05,0.67641]
[1778847179141,41.47,80457.72,0.0,0.00401,1e-05,0.67476]
[1778847184180,41.47,80456.39,0.0,0.004,1e-05,0.67374]
[1778847189214,41.47,80454.35,0.0,0.00399,1e-05,0.67218]
[1778847194249,41.47,80454.4,0.0,0.00399,1e-05,0.67222]
[1778847200291,41.47,80459.6,0.0,0.00402,1e-05,0.6762]
[1778847205327,41.47,80458.73,0.0,0.00401,1e-05,0.67553]
[1778847210361,41.47,80455.52,0.0,0.00399,1e-05,0.67307]
[1778847215396,41.47,80464.1,0.0,0.00403,1e-05,0.67862]
[1778847220431,41.47,80461.47,0.0,0.00402,1e-05,0.67659]
[1778847225466,41.47,80461.6,0.0,0.00402,1e-05,0.67669]
[1778847230502,41.47,80460.27,0.0,0.00401,1e-05,0.67567]
[1778847235536,41.47,80463.07,0.0,0.00403,1e-05,0.67783]
[1778847240571,41.47,80465.59,0.0,0.00404,1e-05,0.67977]
[1778847245611,41.47,80458.95,0.0,0.00401,1e-05,0.67466]
[1778847246625,41.47,80443.53,0.0,0.00393,0.0,0.66292]
[1778847249636,41.47,80429.94,0.0,0.00386,0.0,0.65272]
[1778847254670,41.47,80425.66,0.0,0.00384,0.0,0.64954]
[1778847259706,41.47,80424.72,0.0,0.00384,0.0,0.64884]
[1778847264746,41.47,80419.39,0.0,0.00381,0.0,0.6449]
[1778847265748,41.47,80407.79,0.0,0.00376,0.0,0.63639]
[1778847267763,41.47,80391.64,0.0,0.00368,0.0,0.6247]
[1778847272798,41.47,80386.8,0.0,0.00365,0.0,0.62025]
[1778847277832,41.47,80392.46,0.0,0.00368,0.0,0.6243]
[1778847282868,41.47,80391.88,0.0,0.00368,0.0,0.62389]
[1778847287903,41.47,80383.87,0.0,0.00364,0.0,0.61816]
[1778847292941,41.47,80387.57,0.0,0.00366,0.0,0.6208]
[1778847297976,41.47,80388.23,0.0,0.00366,0.0,0.62127]
[1778847302005,41.47,80369.95,0.0,0.00357,0.0,0.60832]
[1778847307042,41.47,80365.69,0.0,0.00356,0.0,0.60533]
[1778847312091,41.47,80364.97,0.0,0.00355,0.0,0.60483]
[1778847317116,41.47,80364.18,0.0,0.00355,0.0,0.60428]
[1778847322151,41.47,80359.01,0.0,0.00352,0.0,0.60068]
[1778847326176,41.47,80347.69,0.0,0.00347,0.0,0.59286]
[1778847331209,41.47,80370.29,0.0,0.00357,0.0,0.60759]
[1778847334231,41.47,80383.28,0.0,0.00363,0.0,0.61677]
[1778847339266,41.47,80390.03,0.0,0.00366,0.0,0.62158]
[1778847344300,41.47,80390.28,0.0,0.00366,0.0,0.62176]
[1778847349334,41.47,80389.68,0.0,0.00366,0.0,0.62133]
[1778847354374,41.47,80389.68,0.0,0.00366,0.0,0.62133]
[1778847360177,41.47,80397.7,0.0,0.0037,0.0,0.62709]
[1778847365460,41.47,80402.08,0.0,0.00372,0.0,0.63025]
[1778847370500,41.47,80400.1,0.0,0.00371,0.0,0.62882]
[1778847375534,41.47,80388.38,0.0,0.00365,0.0,0.6204]
[1778847380319,41.47,80402.79,0.0,0.00372,0.0,0.63076]
[1778847385604,41.47,80402.16,0.0,0.00372,0.0,0.63031]
[1778847390639,41.47,80404.34,0.0,0.00373,0.0,0.63189]
[1778847395674,41.47,80403.79,0.0,0.00372,0.0,0.6305]
[1778847400710,41.47,80411.06,0.0,0.00375,0.0,0.63578]
[1778847404737,41.47,80425.54,0.0,0.00382,0.0,0.64642]
[1778847409772,41.47,80423.24,0.0,0.00381,0.0,0.64472]
[1778847414807,41.47,80430.8,0.0,0.00385,0.0,0.65032]
[1778847419843,41.47,80435.17,0.0,0.00387,0.0,0.65358]
[1778847424878,41.47,80425.95,0.0,0.00383,0.0,0.64672]
[1778847429913,41.47,80428.48,0.0,0.00384,0.0,0.6486]
[1778847434948,41.47,80428.46,0.0,0.00384,0.0,0.64858]
[1778847439985,41.47,80432.94,0.0,0.00386,0.0,0.65191]
[1778847445021,41.47,80430.21,0.0,0.00385,0.0,0.64988]
[1778847450056,41.47,80434.95,0.0,0.00387,0.0,0.65341]
[1778847455089,41.47,80433.97,0.0,0.00386,0.0,0.65166]
[1778847460124,41.47,80434.14,0.0,0.00386,0.0,0.65179]
[1778847465159,41.47,80427.56,0.0,0.00383,0.0,0.6469]
[1778847470194,41.47,80431.25,0.0,0.00385,0.0,0.64964]
[1778847475230,41.47,80431.12,0.0,0.00384,0.0,0.64954]
[1778847480264,41.47,80433.52,0.0,0.00386,0.0,0.65133]
[1778847485300,41.47,80433.24,0.0,0.00385,0.0,0.65112]
[1778847490334,41.47,80429.55,0.0,0.00384,0.0,0.64838]
[1778847495369,41.47,80428.19,0.0,0.00383,0.0,0.64737]
[1778847500406,41.47,80429.08,0.0,0.00383,0.0,0.64803]
[1778847505441,41.47,80433.81,0.0,0.00386,0.0,0.65154]
[1778847510478,41.47,80433.8,0.0,0.00386,0.0,0.65154]
[1778847515511,41.47,80431.07,0.0,0.00384,0.0,0.64849]
[1778847520546,41.47,80431.55,0.0,0.00384,0.0,0.64885]
[1778847525585,41.47,80431.72,0.0,0.00384,0.0,0.64898]
[1778847527598,41.47,80443.47,0.0,0.0039,0.0,0.65775]
[1778847528604,41.47,80454.87,0.0,0.00396,0.0,0.66636]
[1778847533642,41.47,80449.54,0.0,0.00393,0.0,0.66232]
[1778847539681,41.47,80448.23,0.0,0.00392,0.0,0.66133]
[1778847544717,41.47,80442.72,0.0,0.0039,0.0,0.65719]
[1778847548754,41.47,80454.75,0.0,0.00395,0.0,0.66627]
[1778847549758,41.47,80466.21,0.0,0.00401,1e-05,0.67502]
[1778847554791,41.47,80470.75,0.0,0.00404,1e-05,0.67851]
[1778847559831,41.47,80473.22,0.0,0.00405,1e-05,0.68042]
[1778847564861,41.47,80474.8,0.0,0.00406,1e-05,0.68164]
[1778847569896,41.47,80477.22,0.0,0.00407,1e-05,0.68351]
[1778847574931,41.47,80478.89,0.0,0.00407,1e-05,0.68376]
[1778847581979,41.47,80479.86,0.0,0.00408,1e-05,0.68451]
[1778847587016,41.47,80488.31,0.0,0.00412,1e-05,0.6911]
[1778847592052,41.47,80487.96,0.0,0.00412,1e-05,0.69083]
[1778847597088,41.47,80484.24,0.0,0.0041,1e-05,0.68792]
[1778847602126,41.47,80474.07,0.0,0.00405,1e-05,0.68002]
[1778847607159,41.47,80470.48,0.0,0.00403,1e-05,0.67725]
[1778847612193,41.47,80467.01,0.0,0.00401,1e-05,0.67459]
[1778847617230,41.47,80469.02,0.0,0.00402,1e-05,0.67613]
[1778847622265,41.47,80465.96,0.0,0.004,1e-05,0.67378]
[1778847627299,41.47,80463.74,0.0,0.00399,1e-05,0.67208]
[1778847632334,41.47,80463.36,0.0,0.00399,1e-05,0.67075]
[1778847637373,41.47,80451.39,0.0,0.00393,0.0,0.66166]
[1778847642407,41.47,80456.5,0.0,0.00395,0.0,0.66553]
[1778847647442,41.47,80456.06,0.0,0.00395,0.0,0.66519]
[1778847652478,41.47,80456.2,0.0,0.00395,0.0,0.6653]
[1778847657514,41.47,80464.27,0.0,0.00399,1e-05,0.67145]
[1778847662548,41.47,80462.48,0.0,0.00398,1e-05,0.67008]
[1778847667587,41.47,80473.0,0.0,0.00403,1e-05,0.67815]
[1778847672619,41.47,80480.88,0.0,0.00407,1e-05,0.68425]
[1778847677661,41.47,80483.02,0.0,0.00409,1e-05,0.68591]
[1778847682689,41.47,80485.17,0.0,0.0041,1e-05,0.68759]
[1778847687725,41.47,80487.32,0.0,0.00411,1e-05,0.68927]
[1778847691752,41.47,80474.13,0.0,0.00403,1e-05,0.67797]
[1778847696788,41.47,80465.56,0.0,0.00399,1e-05,0.67139]
[1778847702582,41.47,80466.82,0.0,0.004,1e-05,0.67236]
[1778847707864,41.47,80464.34,0.0,0.00398,1e-05,0.67046]
[1778847712899,41.47,80465.98,0.0,0.00399,1e-05,0.67171]
[1778847718942,41.47,80461.85,0.0,0.00397,0.0,0.66856]
[1778847723976,41.47,80455.6,0.0,0.00394,0.0,0.66381]
[1778847729021,41.47,80459.09,0.0,0.00396,0.0,0.66646]
[1778847734057,41.47,80466.35,0.0,0.00399,1e-05,0.672]
[1778847739091,41.47,80470.54,0.0,0.00402,1e-05,0.67521]
[1778847744116,41.47,80464.75,0.0,0.00399,1e-05,0.67077]
[1778847747139,41.47,80478.2,0.0,0.00405,1e-05,0.68112]
[1778847753180,41.47,80475.34,0.0,0.00403,1e-05,0.67786]
[1778847758214,41.47,80483.12,0.0,0.00407,1e-05,0.68388]
[1778847763252,41.47,80484.43,0.0,0.00408,1e-05,0.68489]
[1778847767285,41.47,80529.23,0.0,0.00432,1e-05,0.7205]
[1778847768288,41.47,80543.15,0.0,0.00439,1e-05,0.73187]
[1778847773322,41.47,80533.65,0.0,0.00434,1e-05,0.72409]
[1778847778357,41.47,80531.89,0.0,0.00433,1e-05,0.72266]
[1778847780371,41.47,80520.69,0.0,0.00427,1e-05,0.71359]
[1778847782385,41.47,80506.32,0.0,0.00419,1e-05,0.7021]
[1778847787422,41.47,80499.57,0.0,0.00416,1e-05,0.69676]
[1778847792456,41.47,80492.87,0.0,0.00412,1e-05,0.69149]
[1778847797492,41.47,80485.48,0.0,0.00409,1e-05,0.68571]
[1778847802526,41.47,80480.42,0.0,0.00406,1e-05,0.68178]
[1778847807561,41.47,80481.69,0.0,0.00407,1e-05,0.68277]
[1778847813368,41.47,80482.94,0.0,0.00407,1e-05,0.68268]
[1778847818639,41.47,80482.14,0.0,0.00406,1e-05,0.68206]
[1778847823673,41.47,80481.32,0.0,0.00406,1e-05,0.68143]
[1778847829715,41.47,80481.52,0.0,0.00406,1e-05,0.68158]
[1778847834750,41.47,80483.55,0.0,0.00407,1e-05,0.68316]
[1778847839785,41.47,80484.83,0.0,0.00408,1e-05,0.68415]
[1778847844821,41.47,80485.48,0.0,0.00408,1e-05,0.68465]
[1778847848848,41.47,80473.44,0.0,0.00402,1e-05,0.67535]
[1778847853883,41.47,80461.2,0.0,0.00396,0.0,0.66599]
[1778847858918,41.47,80458.37,0.0,0.00394,0.0,0.66385]
[1778847862946,41.47,80445.77,0.0,0.00388,0.0,0.65436]
[1778847867982,41.47,80446.36,0.0,0.00388,0.0,0.6548]
[1778847872011,41.47,80438.3,0.0,0.00384,0.0,0.64778]
[1778847877044,41.47,80438.05,0.0,0.00384,0.0,0.64759]
[1778847882079,41.47,80437.99,0.0,0.00384,0.0,0.64755]
[1778847887114,41.47,80440.53,0.0,0.00385,0.0,0.64943]
[1778847892149,41.47,80442.3,0.0,0.00386,0.0,0.65075]
[1778847897185,41.47,80441.92,0.0,0.00386,0.0,0.65047]
[1778847902221,41.47,80445.83,0.0,0.00387,0.0,0.65339]
[1778847907259,41.47,80447.1,0.0,0.00388,0.0,0.65434]
[1778847912291,41.47,80447.14,0.0,0.00388,0.0,0.65437]
[1778847917325,41.47,80447.24,0.0,0.00388,0.0,0.65444]
[1778847922361,41.47,80438.72,0.0,0.00384,0.0,0.64809]
[1778847927394,41.47,80438.95,0.0,0.00384,0.0,0.64826]
[1778847932433,41.47,80433.94,0.0,0.00381,0.0,0.64354]
[1778847937468,41.47,80434.28,0.0,0.00381,0.0,0.64379]
[1778847942503,41.47,80434.84,0.0,0.00382,0.0,0.6442]
[1778847947538,41.47,80435.03,0.0,0.00382,0.0,0.64435]
[1778847952574,41.47,80437.16,0.0,0.00383,0.0,0.64592]
[1778847957609,41.47,80439.82,0.0,0.00384,0.0,0.64789]
[1778847962646,41.47,80438.49,0.0,0.00383,0.0,0.64691]
[1778847964831,41.47,80438.84,0.0,0.00384,0.0,0.64716]
[1778847964926,41.47,80446.25,0.0,0.00387,0.0,0.65268]
[1778847968369,41.47,80447.57,0.0,0.00388,0.0,0.65367]
[1778847968686,41.47,80448.21,0.0,0.00388,0.0,0.65414]
[1778847969121,41.47,80448.21,0.0,0.00388,0.0,0.65414]
[1778847969693,41.47,80448.22,0.0,0.00388,0.0,0.65415]
[1778847974728,41.47,80447.93,0.0,0.00388,0.0,0.65393]
[1778847979763,41.47,80446.89,0.0,0.00387,0.0,0.65316]
[1778847984797,41.47,80452.18,0.0,0.0039,0.0,0.65712]
[1778847990605,41.47,80452.3,0.0,0.0039,0.0,0.65721]
[1778847995877,41.47,80458.15,0.0,0.00392,0.0,0.66059]
[1778848000910,41.47,80457.65,0.0,0.00392,0.0,0.66021]
[1778848005945,41.47,80462.62,0.0,0.00395,0.0,0.66397]
[1778848010980,41.47,80462.72,0.0,0.00395,0.0,0.66404]
[1778848016015,41.47,80469.01,0.0,0.00398,1e-05,0.66883]
[1778848021050,41.47,80471.09,0.0,0.00399,1e-05,0.67041]
[1778848026086,41.47,80465.12,0.0,0.00396,0.0,0.66587]
[1778848031121,41.47,80460.15,0.0,0.00393,0.0,0.6621]
[1778848036158,41.47,80456.59,0.0,0.00392,0.0,0.65941]
[1778848041192,41.47,80457.01,0.0,0.00392,0.0,0.65973]
[1778848046227,41.47,80453.85,0.0,0.0039,0.0,0.65735]
[1778848051263,41.47,80467.26,0.0,0.00396,0.0,0.66646]
[1778848056297,41.47,80465.63,0.0,0.00395,0.0,0.66522]
[1778848061332,41.47,80465.06,0.0,0.00395,0.0,0.66478]
[1778848066369,41.47,80463.51,0.0,0.00394,0.0,0.66361]
[1778848071405,41.47,80462.7,0.0,0.00394,0.0,0.663]
[1778848076440,41.47,80462.21,0.0,0.00394,0.0,0.66263]
[1778848081475,41.47,80459.88,0.0,0.00393,0.0,0.66086]
[1778848086510,41.47,80458.31,0.0,0.00392,0.0,0.65968]
[1778848092553,41.47,80457.23,0.0,0.00391,0.0,0.65887]
[1778848097587,41.47,80455.01,0.0,0.0039,0.0,0.6572]
[1778848102623,41.47,80463.48,0.0,0.00394,0.0,0.66359]
[1778848107660,41.47,80463.76,0.0,0.00395,0.0,0.6638]
[1778848112695,41.47,80464.37,0.0,0.00394,0.0,0.66323]
[1778848117731,41.47,80464.31,0.0,0.00394,0.0,0.66318]
[1778848122768,41.47,80470.38,0.0,0.00397,1e-05,0.66779]
[1778848128809,41.47,80471.2,0.0,0.00398,1e-05,0.66842]
[1778848134851,41.47,80476.58,0.0,0.004,1e-05,0.67253]
[1778848140893,41.47,80480.37,0.0,0.00402,1e-05,0.67544]
[1778848145929,41.47,80481.93,0.0,0.00403,1e-05,0.67664]
[1778848150964,41.47,80484.53,0.0,0.00404,1e-05,0.67865]
[1778848155999,41.47,80485.54,0.0,0.00405,1e-05,0.67943]
[1778848161034,41.47,80489.16,0.0,0.00407,1e-05,0.68223]
[1778848166076,41.47,80490.01,0.0,0.00407,1e-05,0.68289]
[1778848171112,41.47,80495.41,0.0,0.00409,1e-05,0.68603]
[1778848176146,41.47,80500.54,0.0,0.00412,1e-05,0.69004]
[1778848181181,41.47,80505.41,0.0,0.00415,1e-05,0.69387]
[1778848186216,41.47,80504.76,0.0,0.00414,1e-05,0.69336]
[1778848191253,41.47,80501.8,0.0,0.00413,1e-05,0.69103]
[1778848196286,41.47,80501.4,0.0,0.00412,1e-05,0.69072]
[1778848201322,41.47,80499.98,0.0,0.00412,1e-05,0.68961]
[1778848204349,41.47,80486.17,0.0,0.00405,1e-05,0.67886]
[1778848205359,41.47,80474.79,0.0,0.00399,1e-05,0.67012]
[1778848206360,41.47,80460.19,0.0,0.00392,0.0,0.65904]
[1778848207366,41.47,80444.2,0.0,0.00384,0.0,0.64708]
[1778848209389,41.47,80431.65,0.0,0.00378,0.0,0.63783]
[1778848210391,41.47,80418.46,0.0,0.00371,0.0,0.62823]
[1778848212150,41.47,80404.6,0.0,0.00365,0.0,0.61827]
[1778848217447,41.47,80402.45,0.0,0.00364,0.0,0.61674]
[1778848222474,41.47,80412.25,0.0,0.00369,0.0,0.62375]
[1778848227512,41.47,80411.2,0.0,0.00368,0.0,0.62299]
[1778848232548,41.47,80407.26,0.0,0.00366,0.0,0.61919]
[1778848237581,41.47,80408.07,0.0,0.00366,0.0,0.61977]
[1778848242616,41.47,80407.42,0.0,0.00366,0.0,0.6193]
[1778848247653,41.47,80407.13,0.0,0.00366,0.0,0.6191]
[1778848252689,41.47,80400.65,0.0,0.00363,0.0,0.61448]
[1778848257721,41.47,80398.2,0.0,0.00361,0.0,0.61274]
[1778848262758,41.47,80406.13,0.0,0.00365,0.0,0.61838]
[1778848267793,41.47,80402.38,0.0,0.00363,0.0,0.61571]
[1778848272827,41.47,80400.79,0.0,0.00363,0.0,0.61458]
[1778848277862,41.47,80404.09,0.0,0.00364,0.0,0.61693]
[1778848282896,41.47,80403.76,0.0,0.00364,0.0,0.61669]
[1778848287933,41.47,80410.77,0.0,0.00367,0.0,0.6217]
[1778848292968,41.47,80417.18,0.0,0.0037,0.0,0.62532]
[1778848298003,41.47,80421.55,0.0,0.00372,0.0,0.62848]
[1778848304046,41.47,80422.59,0.0,0.00372,0.0,0.62923]
[1778848308074,41.47,80438.65,0.0,0.0038,0.0,0.64096]
[1778848313109,41.47,80441.57,0.0,0.00381,0.0,0.64311]
[1778848318144,41.47,80440.87,0.0,0.00381,0.0,0.6426]
[1778848323179,41.47,80432.38,0.0,0.00377,0.0,0.63636]
[1778848328215,41.47,80429.97,0.0,0.00376,0.0,0.6346]
[1778848333250,41.47,80434.13,0.0,0.00378,0.0,0.63764]
[1778848338285,41.47,80433.72,0.0,0.00378,0.0,0.63734]
[1778848343319,41.47,80435.0,0.0,0.00378,0.0,0.63828]
[1778848349362,41.47,80431.57,0.0,0.00376,0.0,0.63577]
[1778848354396,41.47,80434.92,0.0,0.00378,0.0,0.63721]
[1778848357429,41.47,80456.87,0.0,0.00388,0.0,0.65347]
[1778848358433,41.47,80471.87,0.0,0.00396,0.0,0.66478]
[1778848363469,41.47,80455.52,0.0,0.00387,0.0,0.65246]
[1778848368504,41.47,80452.33,0.0,0.00386,0.0,0.65008]
[1778848373542,41.47,80466.38,0.0,0.00393,0.0,0.66062]
[1778848374547,41.47,80497.44,0.0,0.00409,1e-05,0.68444]
[1778848375556,41.47,80510.19,0.0,0.00415,1e-05,0.69442]
[1778848380589,41.47,80511.36,0.0,0.00416,1e-05,0.69534]
[1778848385634,41.47,80502.12,0.0,0.00411,1e-05,0.68809]
[1778848390672,41.47,80501.38,0.0,0.00411,1e-05,0.68751]
[1778848395707,41.47,80506.14,0.0,0.00413,1e-05,0.69124]
[1778848400742,41.47,80502.64,0.0,0.00411,1e-05,0.68849]
[1778848406785,41.47,80500.0,0.0,0.0041,1e-05,0.68643]
[1778848410817,41.47,80488.07,0.0,0.00404,1e-05,0.67717]
[1778848415848,41.47,80494.1,0.0,0.00406,1e-05,0.68078]
[1778848420883,41.47,80475.74,0.0,0.00397,1e-05,0.66668]
[1778848425919,41.47,80477.4,0.0,0.00398,1e-05,0.66794]
[1778848430954,41.47,80477.91,0.0,0.00398,1e-05,0.66833]
[1778848435992,41.47,80478.15,0.0,0.00398,1e-05,0.66852]
[1778848441027,41.47,80479.61,0.0,0.00399,1e-05,0.66963]
[1778848446063,41.47,80481.43,0.0,0.004,1e-05,0.67102]
[1778848451129,41.47,80481.6,0.0,0.004,1e-05,0.67115]
[1778848453119,41.47,80498.99,0.0,0.00409,1e-05,0.68458]
[1778848458154,41.47,80499.34,0.0,0.00409,1e-05,0.68485]
[1778848463189,41.47,80498.56,0.0,0.00408,1e-05,0.68425]
[1778848467218,41.47,80486.2,0.0,0.00402,1e-05,0.67468]
[1778848472255,41.47,80486.13,0.0,0.00402,1e-05,0.67358]
[1778848477292,41.47,80495.06,0.0,0.00406,1e-05,0.68047]
[1778848483335,41.47,80494.79,0.0,0.00406,1e-05,0.68026]
[1778848488371,41.47,80494.47,0.0,0.00406,1e-05,0.68001]
[1778848493404,41.47,80494.23,0.0,0.00406,1e-05,0.67983]
[1778848498439,41.47,80498.77,0.0,0.00408,1e-05,0.68335]
[1778848502469,41.47,80513.39,0.0,0.00416,1e-05,0.6948]
[1778848507505,41.47,80511.44,0.0,0.00415,1e-05,0.69326]
[1778848512545,41.47,80504.52,0.0,0.00411,1e-05,0.68784]
[1778848515560,41.47,80493.01,0.0,0.00405,1e-05,0.67888]
[1778848520595,41.47,80485.0,0.0,0.00401,1e-05,0.67271]
[1778848525630,41.47,80487.35,0.0,0.00402,1e-05,0.67452]
[1778848530665,41.47,80487.98,0.0,0.00402,1e-05,0.675]
[1778848535701,41.47,80488.95,0.0,0.00402,1e-05,0.6747]
[1778848540735,41.47,80489.46,0.0,0.00403,1e-05,0.67509]
[1778848545770,41.47,80490.16,0.0,0.00403,1e-05,0.67563]
[1778848550809,41.47,80487.84,0.0,0.00402,1e-05,0.67385]
[1778848555840,41.47,80479.25,0.0,0.00397,1e-05,0.66727]
[1778848560875,41.47,80487.25,0.0,0.00401,1e-05,0.67339]
[1778848565910,41.47,80484.65,0.0,0.004,1e-05,0.6714]
[1778848570945,41.47,80486.03,0.0,0.00401,1e-05,0.67246]
[1778848575980,41.47,80482.88,0.0,0.00399,1e-05,0.67005]
[1778848581019,41.47,80482.83,0.0,0.00399,1e-05,0.67001]
[1778848586051,41.47,80477.69,0.0,0.00397,1e-05,0.66609]
[1778848589073,41.47,80466.05,0.0,0.00391,0.0,0.65728]
[1778848594107,41.47,80463.25,0.0,0.00389,0.0,0.65415]
[1778848599142,41.47,80464.5,0.0,0.0039,0.0,0.65509]
[1778848604177,41.47,80470.92,0.0,0.00393,0.0,0.65992]
[1778848609220,41.47,80469.11,0.0,0.00392,0.0,0.65855]
[1778848614247,41.47,80470.68,0.0,0.00393,0.0,0.65974]
[1778848619283,41.47,80471.97,0.0,0.00393,0.0,0.66071]
[1778848624319,41.47,80473.3,0.0,0.00394,0.0,0.66172]
[1778848629353,41.47,80475.2,0.0,0.00395,0.0,0.66316]
[1778848634388,41.47,80475.57,0.0,0.00395,0.0,0.66344]
[1778848639423,41.47,80471.35,0.0,0.00393,0.0,0.66024]
[1778848644459,41.47,80467.95,0.0,0.00391,0.0,0.65768]
[1778848649493,41.47,80461.9,0.0,0.00388,0.0,0.65314]
[1778848654527,41.47,80458.63,0.0,0.00386,0.0,0.64967]
[1778848659562,41.47,80453.91,0.0,0.00384,0.0,0.64616]
[1778848663592,41.47,80437.55,0.0,0.00376,0.0,0.63412]
[1778848668627,41.47,80440.41,0.0,0.00377,0.0,0.63621]
[1778848671648,41.47,80426.01,0.0,0.0037,0.0,0.62575]
[1778848673662,41.47,80412.66,0.0,0.00364,0.0,0.61617]
[1778848678698,41.47,80411.48,0.0,0.00364,0.0,0.61533]
[1778848684747,41.47,80409.54,0.0,0.00363,0.0,0.61395]
[1778848689775,41.47,80412.77,0.0,0.00364,0.0,0.61625]
[1778848693803,41.47,80424.4,0.0,0.0037,0.0,0.62459]
[1778848698838,41.47,80415.95,0.0,0.00366,0.0,0.61852]
[1778848703873,41.47,80415.75,0.0,0.00366,0.0,0.61838]
[1778848708908,41.47,80416.76,0.0,0.00366,0.0,0.6191]
[1778848713945,41.47,80410.37,0.0,0.00363,0.0,0.61357]
[1778848718979,41.47,80408.53,0.0,0.00362,0.0,0.61226]
[1778848724016,41.47,80410.51,0.0,0.00363,0.0,0.61367]
[1778848729050,41.47,80409.63,0.0,0.00362,0.0,0.61304]
[1778848734085,41.47,80409.16,0.0,0.00362,0.0,0.61271]
[1778848739120,41.47,80408.65,0.0,0.00362,0.0,0.61235]
[1778848744155,41.47,80407.92,0.0,0.00361,0.0,0.61183]
[1778848749190,41.47,80409.02,0.0,0.00362,0.0,0.61261]
[1778848755957,41.47,80418.24,0.0,0.00366,0.0,0.61917]
[1778848761274,41.47,80408.3,0.0,0.00362,0.0,0.6121]
[1778848766309,41.47,80408.38,0.0,0.00362,0.0,0.61215]
[1778848771344,41.47,80408.63,0.0,0.00361,0.0,0.61136]
[1778848776384,41.47,80411.32,0.0,0.00362,0.0,0.61326]
[1778848781419,41.47,80419.16,0.0,0.00366,0.0,0.61885]
[1778848786462,41.47,80429.81,0.0,0.00371,0.0,0.62651]
[1778848791492,41.47,80431.64,0.0,0.00372,0.0,0.62783]
[1778848796528,41.47,80435.06,0.0,0.00374,0.0,0.63031]
[1778848801562,41.47,80436.1,0.0,0.00374,0.0,0.63107]
[1778848806597,41.47,80426.62,0.0,0.0037,0.0,0.6242]
[1778848811633,41.47,80425.98,0.0,0.00369,0.0,0.62374]
[1778848814653,41.47,80413.84,0.0,0.00364,0.0,0.61505]
[1778848819689,41.47,80411.78,0.0,0.00363,0.0,0.61359]
[1778848824724,41.47,80411.07,0.0,0.00362,0.0,0.61309]
[1778848830764,41.47,80409.84,0.0,0.00362,0.0,0.61221]
[1778848835801,41.47,80410.52,0.0,0.00361,0.0,0.61172]
[1778848840836,41.47,80410.9,0.0,0.00362,0.0,0.61199]
[1778848845873,41.47,80410.78,0.0,0.00362,0.0,0.6119]
[1778848850906,41.47,80410.08,0.0,0.00361,0.0,0.61141]
[1778848855941,41.47,80409.4,0.0,0.00361,0.0,0.61093]
[1778848860977,41.47,80408.12,0.0,0.0036,0.0,0.61002]
[1778848867019,41.47,80409.32,0.0,0.00361,0.0,0.61087]
[1778848872053,41.47,80413.03,0.0,0.00363,0.0,0.6135]
[1778848877089,41.47,80411.31,0.0,0.00362,0.0,0.61228]
[1778848882125,41.47,80412.02,0.0,0.00362,0.0,0.61278]
[1778848887158,41.47,80410.73,0.0,0.00362,0.0,0.61187]
[1778848892194,41.47,80411.29,0.0,0.00361,0.0,0.61129]
[1778848897229,41.47,80406.69,0.0,0.00359,0.0,0.60804]
[1778848902264,41.47,80404.76,0.0,0.00358,0.0,0.60668]
[1778848908306,41.47,80406.21,0.0,0.00359,0.0,0.6077]
[1778848914067,41.47,80407.94,0.0,0.0036,0.0,0.60892]
[1778848919383,41.47,80408.78,0.0,0.0036,0.0,0.60951]
[1778848924420,41.47,80408.19,0.0,0.0036,0.0,0.6091]
[1778848926433,41.47,80392.19,0.0,0.00353,0.0,0.59789]
[1778848931468,41.47,80396.09,0.0,0.00354,0.0,0.60061]
[1778848936503,41.47,80392.35,0.0,0.00353,0.0,0.598]
[1778848941542,41.47,80392.99,0.0,0.00353,0.0,0.59845]
[1778848946578,41.47,80393.81,0.0,0.00353,0.0,0.59902]
[1778848953627,41.47,80393.23,0.0,0.00352,0.0,0.59766]
[1778848958663,41.47,80388.48,0.0,0.0035,0.0,0.59436]
[1778848963700,41.47,80381.7,0.0,0.00347,0.0,0.58969]
[1778848968732,41.47,80379.74,0.0,0.00346,0.0,0.58835]
[1778848970746,41.47,80364.34,0.0,0.0034,0.0,0.57788]
[1778848975781,41.47,80363.2,0.0,0.00339,0.0,0.57711]
[1778848980819,41.47,80360.81,0.0,0.00338,0.0,0.5755]
[1778848985854,41.47,80366.06,0.0,0.0034,0.0,0.57904]
[1778848990889,41.47,80367.32,0.0,0.00341,0.0,0.57989]
[1778848995924,41.47,80375.78,0.0,0.00345,0.0,0.58564]
[1778849000960,41.47,80375.29,0.0,0.00344,0.0,0.58531]
[1778849007002,41.47,80375.64,0.0,0.00345,0.0,0.58555]
[1778849012038,41.47,80378.15,0.0,0.00345,0.0,0.58631]
[1778849017078,41.47,80384.2,0.0,0.00348,0.0,0.59046]
[1778849020107,41.47,80395.64,0.0,0.00353,0.0,0.59837]
[1778849025148,41.47,80403.0,0.0,0.00356,0.0,0.60351]
[1778849030177,41.47,80406.97,0.0,0.00358,0.0,0.60629]
[1778849035211,41.47,80404.91,0.0,0.00357,0.0,0.60485]
[1778849040248,41.47,80407.58,0.0,0.00358,0.0,0.60672]
[1778849045284,41.47,80408.87,0.0,0.00359,0.0,0.60763]
[1778849050318,41.47,80407.63,0.0,0.00358,0.0,0.60676]
[1778849055355,41.47,80402.46,0.0,0.00356,0.0,0.60313]
[1778849061396,41.47,80411.24,0.0,0.0036,0.0,0.6093]
[1778849066431,41.47,80410.06,0.0,0.0036,0.0,0.60847]
[1778849071480,41.47,80406.74,0.0,0.00357,0.0,0.60516]
[1778849076515,41.47,80401.72,0.0,0.00355,0.0,0.60165]
[1778849081555,41.47,80404.77,0.0,0.00357,0.0,0.60378]
[1778849086590,41.47,80401.76,0.0,0.00355,0.0,0.60167]
[1778849091625,41.47,80391.35,0.0,0.0035,0.0,0.59444]
[1778849096660,41.47,80386.89,0.0,0.00348,0.0,0.59136]
[1778849100688,41.47,80372.0,0.0,0.00342,0.0,0.58118]
[1778849105724,41.47,80360.52,0.0,0.00337,0.0,0.57344]
[1778849110758,41.47,80363.22,0.0,0.00338,0.0,0.57525]
[1778849115794,41.47,80363.26,0.0,0.00338,0.0,0.57528]
[1778849120828,41.47,80352.14,0.0,0.00333,0.0,0.56784]
[1778849125863,41.47,80348.39,0.0,0.00332,0.0,0.56536]
[1778849130900,41.47,80343.73,0.0,0.0033,0.0,0.56228]
[1778849134927,41.47,80335.03,0.0,0.00325,0.0,0.55565]
[1778849139964,41.47,80336.21,0.0,0.00326,0.0,0.55643]
[1778849146006,41.47,80336.88,0.0,0.00326,0.0,0.55686]
[1778849151041,41.47,80336.64,0.0,0.00326,0.0,0.55671]
[1778849156079,41.47,80337.1,0.0,0.00326,0.0,0.55701]
[1778849161115,41.47,80338.5,0.0,0.00327,0.0,0.55792]
[1778849163128,41.47,80350.12,0.0,0.00332,0.0,0.56558]
[1778849168166,41.47,80350.47,0.0,0.00332,0.0,0.56581]
[1778849173198,41.47,80349.9,0.0,0.00332,0.0,0.56544]
[1778849178233,41.47,80348.76,0.0,0.00331,0.0,0.56468]
[1778849183268,41.47,80347.82,0.0,0.00331,0.0,0.56406]
[1778849188308,41.47,80354.59,0.0,0.00334,0.0,0.56855]
[1778849189312,41.47,80368.01,0.0,0.0034,0.0,0.57755]
[1778849194345,41.47,80368.24,0.0,0.00339,0.0,0.57677]
[1778849199380,41.47,80368.79,0.0,0.00339,0.0,0.57714]
[1778849204416,41.47,80372.26,0.0,0.00341,0.0,0.57948]
[1778849209450,41.47,80372.67,0.0,0.00341,0.0,0.57976]
[1778849214485,41.47,80373.48,0.0,0.00341,0.0,0.58031]
[1778849219520,41.47,80373.32,0.0,0.00341,0.0,0.5802]
[1778849225562,41.47,80374.67,0.0,0.00342,0.0,0.58111]
[1778849231296,41.47,80372.8,0.0,0.00341,0.0,0.57985]
[1778849236642,41.47,80379.27,0.0,0.00344,0.0,0.58424]
[1778849241674,41.47,80380.21,0.0,0.00344,0.0,0.58488]
[1778849246709,41.47,80379.55,0.0,0.00344,0.0,0.58443]
[1778849251747,41.47,80378.64,0.0,0.00343,0.0,0.58287]
[1778849256779,41.47,80372.53,0.0,0.00341,0.0,0.57873]
[1778849261815,41.47,80373.52,0.0,0.00341,0.0,0.5794]
[1778849266849,41.47,80376.68,0.0,0.00342,0.0,0.58154]
[1778849271884,41.47,80380.71,0.0,0.00344,0.0,0.58428]
[1778849276919,41.47,80379.39,0.0,0.00344,0.0,0.58338]
[1778849281954,41.47,80380.66,0.0,0.00344,0.0,0.58425]
[1778849286990,41.47,80368.12,0.0,0.00339,0.0,0.57575]
[1778849292025,41.47,80356.63,0.0,0.00334,0.0,0.56806]
[1778849297059,41.47,80362.54,0.0,0.00336,0.0,0.572]
[1778849302093,41.47,80367.1,0.0,0.00338,0.0,0.57506]
[1778849307130,41.47,80364.55,0.0,0.00337,0.0,0.57335]
[1778849312164,41.47,80358.45,0.0,0.00334,0.0,0.56835]
[1778849317199,41.47,80359.22,0.0,0.00334,0.0,0.56886]
[1778849322236,41.47,80359.64,0.0,0.00334,0.0,0.56914]
[1778849327270,41.47,80360.11,0.0,0.00335,0.0,0.56945]
[1778849332308,41.47,80359.86,0.0,0.00334,0.0,0.56929]
[1778849337342,41.47,80367.78,0.0,0.00338,0.0,0.57459]
[1778849342379,41.47,80377.2,0.0,0.00342,0.0,0.58095]
[1778849347413,41.47,80383.35,0.0,0.00345,0.0,0.58514]
[1778849352450,41.47,80393.26,0.0,0.00349,0.0,0.59193]
[1778849357485,41.47,80393.24,0.0,0.00349,0.0,0.59192]
[1778849362519,41.47,80395.7,0.0,0.0035,0.0,0.59362]
[1778849367554,41.47,80396.42,0.0,0.00351,0.0,0.59412]
[1778849372589,41.47,80396.94,0.0,0.0035,0.0,0.59352]
[1778849377625,41.47,80384.72,0.0,0.00345,0.0,0.58512]
[1778849379350,41.47,80372.93,0.0,0.0034,0.0,0.57712]
[1778849384673,41.47,80371.82,0.0,0.00339,0.0,0.57637]
[1778849389709,41.47,80364.38,0.0,0.00336,0.0,0.57138]
[1778849394743,41.47,80366.28,0.0,0.00337,0.0,0.57265]
[1778849399778,41.47,80363.9,0.0,0.00336,0.0,0.57106]
[1778849404816,41.47,80363.29,0.0,0.00335,0.0,0.57065]
[1778849409851,41.47,80363.96,0.0,0.00336,0.0,0.5711]
[1778849416900,41.47,80362.91,0.0,0.00335,0.0,0.57039]
[1778849421936,41.47,80360.81,0.0,0.00334,0.0,0.56899]
[1778849426971,41.47,80359.97,0.0,0.00334,0.0,0.56843]
[1778849432007,41.47,80359.59,0.0,0.00333,0.0,0.56725]
[1778849437042,41.47,80358.96,0.0,0.00333,0.0,0.56684]
[1778849443088,41.47,80359.34,0.0,0.00333,0.0,0.56709]
[1778849448122,41.47,80356.47,0.0,0.00332,0.0,0.56518]
[1778849452152,41.47,80341.95,0.0,0.00326,0.0,0.55563]
[1778849457185,41.47,80344.3,0.0,0.00327,0.0,0.55716]
[1778849462224,41.47,80343.44,0.0,0.00326,0.0,0.5566]
[1778849467257,41.47,80342.6,0.0,0.00326,0.0,0.55605]
[1778849472293,41.47,80340.14,0.0,0.00325,0.0,0.55445]
[1778849477326,41.47,80342.24,0.0,0.00326,0.0,0.55582]
[1778849482361,41.47,80335.2,0.0,0.00323,0.0,0.55123]
[1778849487398,41.47,80335.03,0.0,0.00323,0.0,0.55112]
[1778849492433,41.47,80333.49,0.0,0.00322,0.0,0.54922]
[1778849496460,41.47,80309.16,0.0,0.00312,0.0,0.53367]
[1778849501496,41.47,80304.35,0.0,0.0031,0.0,0.53064]
[1778849506532,41.47,80313.64,0.0,0.00314,0.0,0.53651]
[1778849510560,41.47,80326.46,0.0,0.00319,0.0,0.54469]
[1778849515602,41.47,80334.82,0.0,0.00322,0.0,0.55008]
[1778849518619,41.47,80348.59,0.0,0.00328,0.0,0.55906]
[1778849523655,41.47,80342.45,0.0,0.00325,0.0,0.55504]
[1778849524691,41.47,80330.23,0.0,0.0032,0.0,0.54712]
[1778849529699,41.47,80329.13,0.0,0.0032,0.0,0.54641]
[1778849534731,41.47,80337.44,0.0,0.00323,0.0,0.55178]
[1778849539768,41.47,80338.02,0.0,0.00324,0.0,0.55216]
[1778849540773,41.47,80354.4,0.0,0.00331,0.0,0.56289]
[1778849545808,41.47,80353.98,0.0,0.0033,0.0,0.56262]
[1778849550843,41.47,80364.82,0.0,0.00335,0.0,0.56981]
[1778849555878,41.47,80367.14,0.0,0.00335,0.0,0.57043]
[1778849559618,41.47,80382.41,0.0,0.00342,0.0,0.58072]
[1778849564944,41.47,80387.1,0.0,0.00344,0.0,0.58391]
[1778849569978,41.47,80396.35,0.0,0.00348,0.0,0.59025]
[1778849575015,41.47,80405.34,0.0,0.00352,0.0,0.59646]
[1778849580049,41.47,80409.55,0.0,0.00354,0.0,0.59939]
[1778849585083,41.47,80408.34,0.0,0.00354,0.0,0.59855]
[1778849590118,41.47,80405.62,0.0,0.00352,0.0,0.59666]
[1778849595154,41.47,80401.69,0.0,0.00351,0.0,0.59393]
[1778849597176,41.47,80389.25,0.0,0.00345,0.0,0.58538]
[1778849599183,41.47,80366.9,0.0,0.00335,0.0,0.57027]
[1778849603213,41.47,80355.04,0.0,0.0033,0.0,0.5624]
[1778849608246,41.47,80350.17,0.0,0.00328,0.0,0.55919]
[1778849613281,41.47,80349.53,0.0,0.00327,0.0,0.55785]
[1778849618318,41.47,80344.23,0.0,0.00325,0.0,0.55439]
[1778849623388,41.47,80339.77,0.0,0.00323,0.0,0.55148]
[1778849628424,41.47,80342.07,0.0,0.00324,0.0,0.55298]
[1778849634465,41.47,80338.71,0.0,0.00323,0.0,0.5508]
[1778849640507,41.47,80339.14,0.0,0.00323,0.0,0.55107]
[1778849644539,41.47,80314.66,0.0,0.00313,0.0,0.53538]
[1778849649578,41.47,80310.55,0.0,0.00311,0.0,0.53279]
[1778849654614,41.47,80317.94,0.0,0.00314,0.0,0.53746]
[1778849659653,41.47,80320.65,0.0,0.00315,0.0,0.53919]
[1778849663679,41.47,80321.14,0.0,0.00316,0.0,0.5395]
[1778849664688,41.47,80321.57,0.0,0.00316,0.0,0.53977]
[1778849669726,41.47,80321.79,0.0,0.00316,0.0,0.53991]
[1778849674761,41.47,80307.71,0.0,0.0031,0.0,0.53012]
[1778849679797,41.47,80308.53,0.0,0.0031,0.0,0.53063]
[1778849684832,41.47,80311.76,0.0,0.00311,0.0,0.53267]
[1778849689867,41.47,80313.23,0.0,0.00312,0.0,0.53359]
[1778849694903,41.47,80310.56,0.0,0.00311,0.0,0.53191]
[1778849699936,41.47,80310.71,0.0,0.00311,0.0,0.532]
[1778849705978,41.47,80319.19,0.0,0.00314,0.0,0.53737]
[1778849711684,41.47,80321.18,0.0,0.00315,0.0,0.53863]
[1778849717057,41.47,80320.53,0.0,0.00315,0.0,0.53822]
[1778849722092,41.47,80325.03,0.0,0.00317,0.0,0.54109]
[1778849727127,41.47,80316.81,0.0,0.00313,0.0,0.53586]
[1778849732162,41.47,80317.12,0.0,0.00313,0.0,0.53517]
[1778849737197,41.47,80314.3,0.0,0.00312,0.0,0.53339]
[1778849744247,41.47,80314.41,0.0,0.00312,0.0,0.53345]
[1778849747268,41.47,80328.32,0.0,0.00317,0.0,0.5423]
[1778849752302,41.47,80330.01,0.0,0.00318,0.0,0.54338]
[1778849757337,41.47,80329.87,0.0,0.00318,0.0,0.54329]
[1778849762372,41.47,80338.17,0.0,0.00322,0.0,0.54864]
[1778849768414,41.47,80333.14,0.0,0.00319,0.0,0.54539]
[1778849773450,41.47,80335.45,0.0,0.0032,0.0,0.54688]
[1778849776471,41.47,80352.09,0.0,0.00327,0.0,0.5577]
[1778849781506,41.47,80353.85,0.0,0.00328,0.0,0.55886]
[1778849786544,41.47,80353.82,0.0,0.00328,0.0,0.55884]
[1778849791578,41.47,80351.93,0.0,0.00327,0.0,0.55669]
[1778849797618,41.47,80352.96,0.0,0.00327,0.0,0.55736]
[1778849802654,41.47,80344.06,0.0,0.00324,0.0,0.55155]
[1778849807689,41.47,80337.5,0.0,0.00321,0.0,0.5473]
[1778849812725,41.47,80330.46,0.0,0.00318,0.0,0.54277]
[1778849817759,41.47,80331.94,0.0,0.00318,0.0,0.54372]
[1778849822794,41.47,80334.68,0.0,0.0032,0.0,0.54549]
[1778849827831,41.47,80318.3,0.0,0.00313,0.0,0.53503]
[1778849832866,41.47,80320.98,0.0,0.00314,0.0,0.53673]
[1778849838909,41.47,80319.4,0.0,0.00313,0.0,0.53573]
[1778849844960,41.47,80318.19,0.0,0.00313,0.0,0.53496]
[1778849849986,41.47,80322.65,0.0,0.00315,0.0,0.53779]
[1778849857037,41.47,80328.33,0.0,0.00316,0.0,0.54052]
[1778849863077,41.47,80332.91,0.0,0.00318,0.0,0.54345]
[1778849868112,41.47,80336.69,0.0,0.0032,0.0,0.54588]
[1778849874154,41.47,80334.16,0.0,0.00319,0.0,0.54425]
[1778849879192,41.47,80335.32,0.0,0.00319,0.0,0.545]
[1778849884225,41.47,80338.41,0.0,0.00321,0.0,0.54699]
[1778849889259,41.47,80342.8,0.0,0.00322,0.0,0.54983]
[1778849894294,41.47,80345.17,0.0,0.00323,0.0,0.55137]
[1778849899329,41.47,80348.9,0.0,0.00325,0.0,0.55379]
[1778849905371,41.47,80350.94,0.0,0.00326,0.0,0.55513]
[1778849913112,41.47,80353.32,0.0,0.00326,0.0,0.55577]
[1778849921485,41.47,80354.15,0.0,0.00327,0.0,0.55631]
[1778849927527,41.47,80355.34,0.0,0.00327,0.0,0.55709]
[1778849933573,41.47,80356.05,0.0,0.00328,0.0,0.55756]
[1778849938603,41.47,80355.98,0.0,0.00327,0.0,0.55751]
[1778849945652,41.47,80357.04,0.0,0.00328,0.0,0.55821]
[1778849950687,41.47,80357.74,0.0,0.00328,0.0,0.55867]
[1778849955722,41.47,80359.27,0.0,0.00329,0.0,0.55967]
[1778849963463,41.47,80359.49,0.0,0.00329,0.0,0.55982]
[1778849969820,41.47,80360.74,0.0,0.0033,0.0,0.56064]
[1778849974855,41.47,80360.57,0.0,0.00329,0.0,0.55961]
[1778849979891,41.47,80360.37,0.0,0.00329,0.0,0.55948]
[1778849984925,41.47,80360.36,0.0,0.00329,0.0,0.55947]
[1778849990968,41.47,80364.3,0.0,0.00331,0.0,0.56207]
[1778849996003,41.47,80363.91,0.0,0.0033,0.0,0.56181]
[1778850001053,41.47,80363.14,0.0,0.0033,0.0,0.56131]
[1778850004063,41.47,80351.77,0.0,0.00325,0.0,0.55385]
[1778850006076,41.47,80330.91,0.0,0.00317,0.0,0.54038]
[1778850009107,41.47,80315.26,0.0,0.0031,0.0,0.53046]
[1778850014138,41.47,80309.31,0.0,0.00308,0.0,0.52673]
[1778850019173,41.47,80308.77,0.0,0.00308,0.0,0.52639]
[1778850024212,41.47,80299.97,0.0,0.00304,0.0,0.52092]
[1778850029244,41.47,80289.98,0.0,0.003,0.0,0.51477]
[1778850034281,41.47,80283.1,0.0,0.00297,0.0,0.50972]
[1778850039313,41.47,80280.09,0.0,0.00296,0.0,0.50789]
[1778850044352,41.47,80287.18,0.0,0.00298,0.0,0.5122]
[1778850049383,41.47,80286.01,0.0,0.00298,0.0,0.51149]
[1778850054419,41.47,80284.46,0.0,0.00297,0.0,0.51054]
[1778850059455,41.47,80278.59,0.0,0.00295,0.0,0.50698]
[1778850064489,41.47,80281.43,0.0,0.00296,0.0,0.5087]
[1778850067527,41.47,80260.66,0.0,0.00288,0.0,0.49624]
[1778850068523,41.47,80239.63,0.0,0.0028,0.0,0.48388]
[1778850070543,41.47,80257.83,0.0,0.00287,0.0,0.49456]
[1778850075579,41.47,80244.92,0.0,0.00282,0.0,0.48697]
[1778850077592,41.47,80228.38,0.0,0.00276,0.0,0.47739]
[1778850080649,41.47,80215.91,0.0,0.00272,0.0,0.47027]
[1778850082636,41.47,80201.88,0.0,0.00267,0.0,0.46238]
[1778850087671,41.47,80196.99,0.0,0.00265,0.0,0.45965]
[1778850091700,41.47,80188.13,0.0,0.00262,0.0,0.45397]
[1778850096734,41.47,80178.67,0.0,0.00258,0.0,0.44879]
[1778850101770,41.47,80169.91,0.0,0.00255,0.0,0.44404]
[1778850103786,41.47,80181.94,0.0,0.00259,0.0,0.45057]
[1778850108826,41.47,80196.27,0.0,0.00264,0.0,0.45846]
[1778850113855,41.47,80186.43,0.0,0.00261,0.0,0.45303]
[1778850118890,41.47,80189.28,0.0,0.00262,0.0,0.4546]
[1778850123931,41.47,80182.95,0.0,0.0026,0.0,0.45113]
[1778850124936,41.47,80168.29,0.0,0.00255,0.0,0.44317]
[1778850129972,41.47,80169.01,0.0,0.00255,0.0,0.44356]
[1778850135012,41.47,80175.62,0.0,0.00257,0.0,0.44713]
[1778850140044,41.47,80177.83,0.0,0.00258,0.0,0.44833]
[1778850145079,41.47,80173.66,0.0,0.00257,0.0,0.44607]
[1778850150114,41.47,80173.89,0.0,0.00257,0.0,0.44619]
[1778850155152,41.47,80171.68,0.0,0.00255,0.0,0.44423]
[1778850159193,41.47,80151.2,0.0,0.00249,0.0,0.43329]
[1778850160201,41.47,80129.13,0.0,0.00241,0.0,0.42177]
[1778850164228,41.47,80112.49,0.0,0.00236,0.0,0.41326]
[1778850169263,41.47,80108.48,0.0,0.00235,0.0,0.41123]
[1778850174299,41.47,80111.79,0.0,0.00236,0.0,0.4129]
[1778850179334,41.47,80110.25,0.0,0.00235,0.0,0.41212]
[1778850184368,41.47,80108.3,0.0,0.00235,0.0,0.41114]
[1778850189406,41.47,80107.27,0.0,0.00234,0.0,0.41062]
[1778850194447,41.47,80113.1,0.0,0.00236,0.0,0.41357]
[1778850196457,41.47,80124.79,0.0,0.0024,0.0,0.41953]
[1778850201493,41.47,80118.38,0.0,0.00238,0.0,0.41625]
[1778850206529,41.47,80108.76,0.0,0.00235,0.0,0.41137]
[1778850211603,41.47,80096.0,0.0,0.0023,0.0,0.40425]
[1778850216644,41.47,80095.8,0.0,0.0023,0.0,0.40415]
[1778850221673,41.47,80091.13,0.0,0.00229,0.0,0.40184]
[1778850226708,41.47,80090.37,0.0,0.00229,0.0,0.40146]
[1778850231743,41.47,80087.01,0.0,0.00228,0.0,0.3998]
[1778850236780,41.47,80078.77,0.0,0.00225,0.0,0.39576]
[1778850241816,41.47,80074.91,0.0,0.00224,0.0,0.39388]
[1778850246848,41.47,80066.27,0.0,0.00221,0.0,0.38969]
[1778850248865,41.47,80044.6,0.0,0.00215,0.0,0.37937]
[1778850253901,41.47,80044.84,0.0,0.00215,0.0,0.37948]
[1778850258935,41.47,80052.71,0.0,0.00217,0.0,0.38321]
[1778850263971,41.47,80058.52,0.0,0.00219,0.0,0.38597]
[1778850265595,41.47,80074.97,0.0,0.00224,0.0,0.39391]
[1778850271022,41.47,80067.66,0.0,0.00221,0.0,0.38967]
[1778850273035,41.47,80053.09,0.0,0.00217,0.0,0.3827]
[1778850278070,41.47,80050.92,0.0,0.00216,0.0,0.38167]
[1778850283107,41.47,80050.55,0.0,0.00216,0.0,0.3815]
[1778850288140,41.47,80040.84,0.0,0.00214,0.0,0.37693]
[1778850292168,41.47,80065.65,0.0,0.00221,0.0,0.3887]
[1778850294182,41.47,80079.59,0.0,0.00225,0.0,0.39546]
[1778850298210,41.47,80091.25,0.0,0.00229,0.0,0.40118]
[1778850303245,41.47,80099.16,0.0,0.00231,0.0,0.40511]
[1778850308285,41.47,80102.47,0.0,0.00232,0.0,0.40676]
[1778850313316,41.47,80088.08,0.0,0.00228,0.0,0.39962]
[1778850314322,41.47,80070.19,0.0,0.00222,0.0,0.39089]
[1778850319357,41.47,80074.83,0.0,0.00224,0.0,0.39314]
[1778850324392,41.47,80089.92,0.0,0.00228,0.0,0.40053]
[1778850329427,41.47,80086.87,0.0,0.00227,0.0,0.39902]
[1778850334464,41.47,80085.02,0.0,0.00226,0.0,0.39741]
[1778850339498,41.47,80082.2,0.0,0.00225,0.0,0.39603]
[1778850344534,41.47,80082.33,0.0,0.00225,0.0,0.39609]
[1778850349571,41.47,80091.55,0.0,0.00228,0.0,0.40062]
[1778850354603,41.47,80096.6,0.0,0.0023,0.0,0.40312]
[1778850359640,41.47,80096.05,0.0,0.0023,0.0,0.40285]
[1778850362664,41.47,80079.7,0.0,0.00225,0.0,0.39481]
[1778850367698,41.47,80077.22,0.0,0.00224,0.0,0.3936]
[1778850372736,41.47,80078.32,0.0,0.00224,0.0,0.39413]
[1778850377768,41.47,80083.53,0.0,0.00226,0.0,0.39668]
[1778850382803,41.47,80087.92,0.0,0.00227,0.0,0.39883]
[1778850384828,41.47,80075.41,0.0,0.00223,0.0,0.39272]
[1778850389864,41.47,80077.85,0.0,0.00224,0.0,0.39391]
[1778850394899,41.47,80076.85,0.0,0.00223,0.0,0.39272]
[1778850399934,41.47,80082.29,0.0,0.00225,0.0,0.39537]
[1778850404970,41.47,80082.62,0.0,0.00225,0.0,0.39553]
[1778850410010,41.47,80086.17,0.0,0.00226,0.0,0.39727]
[1778850415039,41.47,80093.71,0.0,0.00229,0.0,0.40098]
[1778850420075,41.47,80098.3,0.0,0.0023,0.0,0.40325]
[1778850425109,41.47,80087.26,0.0,0.00227,0.0,0.3978]
[1778850430145,41.47,80080.15,0.0,0.00224,0.0,0.39432]
[1778850435179,41.47,80076.94,0.0,0.00223,0.0,0.39276]
[1778850440215,41.47,80070.27,0.0,0.00221,0.0,0.38954]
[1778850445255,41.47,80066.22,0.0,0.0022,0.0,0.38759]
[1778850450288,41.47,80074.67,0.0,0.00223,0.0,0.39166]
[1778850455322,41.47,80070.62,0.0,0.00221,0.0,0.38901]
[1778850460357,41.47,80076.62,0.0,0.00223,0.0,0.39191]
[1778850465394,41.47,80085.98,0.0,0.00226,0.0,0.39647]
[1778850470429,41.47,80086.33,0.0,0.00226,0.0,0.39664]
[1778850474456,41.47,80073.91,0.0,0.00222,0.0,0.3906]
[1778850479491,41.47,80074.53,0.0,0.00222,0.0,0.3909]
[1778850484526,41.47,80073.46,0.0,0.00222,0.0,0.39038]
[1778850489561,41.47,80074.61,0.0,0.00222,0.0,0.39094]
[1778850494596,41.47,80074.93,0.0,0.00222,0.0,0.39109]
[1778850499631,41.47,80074.52,0.0,0.00222,0.0,0.39089]
[1778850504666,41.47,80076.01,0.0,0.00223,0.0,0.39161]
[1778850509701,41.47,80077.59,0.0,0.00223,0.0,0.39238]
[1778850512722,41.47,80066.3,0.0,0.00219,0.0,0.38624]
[1778850515744,41.47,80053.73,0.0,0.00216,0.0,0.38027]
[1778850520779,41.47,80055.31,0.0,0.00216,0.0,0.38102]
[1778850525814,41.47,80058.11,0.0,0.00217,0.0,0.38234]
[1778850530858,41.47,80055.97,0.0,0.00216,0.0,0.38133]
[1778850535884,41.47,80052.6,0.0,0.00215,0.0,0.37974]
[1778850540921,41.47,80054.05,0.0,0.00216,0.0,0.38042]
[1778850545956,41.47,80052.76,0.0,0.00215,0.0,0.37981]
[1778850550994,41.47,80056.4,0.0,0.00217,0.0,0.38153]
[1778850556029,41.47,80066.29,0.0,0.00219,0.0,0.38624]
[1778850561064,41.47,80065.24,0.0,0.00219,0.0,0.38574]
[1778850566100,41.47,80065.97,0.0,0.00219,0.0,0.38609]
[1778850571136,41.47,80073.98,0.0,0.00221,0.0,0.38924]
[1778850576172,41.47,80075.11,0.0,0.00222,0.0,0.38978]
[1778850581205,41.47,80070.56,0.0,0.0022,0.0,0.38759]
[1778850586242,41.47,80064.94,0.0,0.00219,0.0,0.3849]
[1778850591276,41.47,80062.03,0.0,0.00218,0.0,0.38352]
[1778850596313,41.47,80062.8,0.0,0.00218,0.0,0.38388]
[1778850601350,41.47,80064.68,0.0,0.00219,0.0,0.38478]
[1778850606382,41.47,80055.99,0.0,0.00216,0.0,0.38065]
[1778850611417,41.47,80053.51,0.0,0.00215,0.0,0.37948]
[1778850616452,41.47,80053.41,0.0,0.00215,0.0,0.37944]
[1778850621486,41.47,80047.76,0.0,0.00214,0.0,0.37678]
[1778850626525,41.47,80053.51,0.0,0.00215,0.0,0.37948]
[1778850628552,41.47,80065.99,0.0,0.00219,0.0,0.38541]
[1778850633576,41.47,80078.56,0.0,0.00222,0.0,0.39075]
[1778850638609,41.47,80077.27,0.0,0.00222,0.0,0.39013]
[1778850642637,41.47,80088.94,0.0,0.00225,0.0,0.3958]
[1778850647674,41.47,80083.09,0.0,0.00224,0.0,0.39295]
[1778850652709,41.47,80079.65,0.0,0.00223,0.0,0.39128]
[1778850657743,41.47,80085.36,0.0,0.00224,0.0,0.39405]
[1778850662778,41.47,80083.53,0.0,0.00224,0.0,0.39316]
[1778850667813,41.47,80084.45,0.0,0.00224,0.0,0.39361]
[1778850670835,41.47,80099.63,0.0,0.00229,0.0,0.40106]
[1778850673861,41.47,80111.24,0.0,0.00232,0.0,0.40684]
[1778850678893,41.47,80104.27,0.0,0.0023,0.0,0.40336]
[1778850683927,41.47,80090.5,0.0,0.00226,0.0,0.39657]
[1778850688966,41.47,80095.34,0.0,0.00227,0.0,0.39894]
[1778850694001,41.47,80096.51,0.0,0.00227,0.0,0.39881]
[1778850699035,41.47,80096.95,0.0,0.00228,0.0,0.39903]
[1778850704072,41.47,80094.99,0.0,0.00227,0.0,0.39806]
[1778850709107,41.47,80089.94,0.0,0.00225,0.0,0.39559]
[1778850714142,41.47,80088.72,0.0,0.00225,0.0,0.39499]
[1778850719180,41.47,80086.34,0.0,0.00224,0.0,0.39383]
[1778850724213,41.47,80074.77,0.0,0.00221,0.0,0.38823]
[1778850729249,41.47,80073.51,0.0,0.0022,0.0,0.38762]
[1778850734284,41.47,80076.33,0.0,0.00221,0.0,0.38898]
[1778850739323,41.47,80067.25,0.0,0.00219,0.0,0.38463]
[1778850744357,41.47,80058.72,0.0,0.00216,0.0,0.38058]
[1778850749397,41.47,80048.38,0.0,0.00213,0.0,0.37572]
[1778850755438,41.47,80048.31,0.0,0.00213,0.0,0.37501]
[1778850760473,41.47,80045.98,0.0,0.00212,0.0,0.37392]
[1778850765508,41.47,80041.32,0.0,0.00211,0.0,0.37176]
[1778850770545,41.47,80050.7,0.0,0.00213,0.0,0.37612]
[1778850775581,41.47,80048.7,0.0,0.00213,0.0,0.37519]
[1778850780619,41.47,80050.16,0.0,0.00213,0.0,0.37587]
[1778850785653,41.47,80048.75,0.0,0.00213,0.0,0.37521]
[1778850790687,41.47,80049.16,0.0,0.00213,0.0,0.3754]
[1778850795722,41.47,80051.63,0.0,0.00214,0.0,0.37656]
[1778850799750,41.47,80039.09,0.0,0.0021,0.0,0.37073]
[1778850804785,41.47,80034.79,0.0,0.00209,0.0,0.36874]
[1778850809821,41.47,80046.38,0.0,0.00212,0.0,0.37411]
[1778850814863,41.47,80052.31,0.0,0.00213,0.0,0.3762]
[1778850819894,41.47,80050.88,0.0,0.00213,0.0,0.37553]
[1778850824930,41.47,80051.82,0.0,0.00213,0.0,0.37597]
[1778850829964,41.47,80050.93,0.0,0.00213,0.0,0.37555]
[1778850834999,41.47,80052.57,0.0,0.00214,0.0,0.37632]
[1778850841042,41.47,80052.13,0.0,0.00213,0.0,0.37612]
[1778850845075,41.47,80052.94,0.0,0.00214,0.0,0.3765]
[1778850848091,41.47,80067.01,0.0,0.00218,0.0,0.38314]
[1778850853126,41.47,80075.53,0.0,0.0022,0.0,0.38721]
[1778850858163,41.47,80076.74,0.0,0.00221,0.0,0.38779]
[1778850863197,41.47,80078.27,0.0,0.00221,0.0,0.38852]
[1778850868233,41.47,80081.78,0.0,0.00222,0.0,0.39022]
[1778850873267,41.47,80082.97,0.0,0.00222,0.0,0.39009]
[1778850878302,41.47,80091.23,0.0,0.00225,0.0,0.3941]
[1778850883337,41.47,80090.96,0.0,0.00225,0.0,0.39397]
[1778850888372,41.47,80092.99,0.0,0.00225,0.0,0.39496]
[1778850893410,41.47,80093.63,0.0,0.00225,0.0,0.39527]
[1778850898442,41.47,80099.06,0.0,0.00227,0.0,0.39794]
[1778850903477,41.47,80094.1,0.0,0.00225,0.0,0.3955]
[1778850908521,41.47,80091.58,0.0,0.00225,0.0,0.39427]
[1778850910246,41.47,80077.69,0.0,0.00221,0.0,0.38755]
[1778850912545,41.47,80063.87,0.0,0.00216,0.0,0.38096]
[1778850915567,41.47,80049.23,0.0,0.00212,0.0,0.37409]
[1778850917585,41.47,80036.7,0.0,0.00209,0.0,0.36829]
[1778850922616,41.47,80036.1,0.0,0.00208,0.0,0.36801]
[1778850927650,41.47,80039.46,0.0,0.00209,0.0,0.36956]
[1778850930683,41.47,80053.84,0.0,0.00214,0.0,0.37624]
[1778850935710,41.47,80063.02,0.0,0.00216,0.0,0.37987]
[1778850941751,41.47,80065.38,0.0,0.00216,0.0,0.38099]
[1778850945780,41.47,80077.28,0.0,0.0022,0.0,0.38666]
[1778850950814,41.47,80085.34,0.0,0.00222,0.0,0.39054]
[1778850955849,41.47,80091.17,0.0,0.00224,0.0,0.39337]
[1778850959879,41.47,80068.3,0.0,0.00217,0.0,0.38237]
[1778850964914,41.47,80068.22,0.0,0.00217,0.0,0.38234]
[1778850969949,41.47,80061.22,0.0,0.00215,0.0,0.37902]
[1778850972969,41.47,80047.13,0.0,0.00211,0.0,0.37243]
[1778850978004,41.47,80047.95,0.0,0.00211,0.0,0.37282]
[1778850983042,41.47,80053.58,0.0,0.00213,0.0,0.37544]
[1778850988076,41.47,80055.91,0.0,0.00214,0.0,0.37653]
[1778850993112,41.47,80057.75,0.0,0.00214,0.0,0.37671]
[1778850998147,41.47,80062.61,0.0,0.00215,0.0,0.379]
[1778851003182,41.47,80068.28,0.0,0.00217,0.0,0.38168]
[1778851005196,41.47,80080.93,0.0,0.00221,0.0,0.38772]
[1778851010231,41.47,80070.75,0.0,0.00218,0.0,0.38285]
[1778851015267,41.47,80067.37,0.0,0.00217,0.0,0.38125]
[1778851020301,41.47,80071.6,0.0,0.00218,0.0,0.38326]
[1778851023322,41.47,80056.75,0.0,0.00214,0.0,0.37624]
[1778851028357,41.47,80061.68,0.0,0.00215,0.0,0.37856]
[1778851033392,41.47,80062.87,0.0,0.00215,0.0,0.37912]
[1778851038426,41.47,80056.12,0.0,0.00213,0.0,0.37595]
[1778851043464,41.47,80052.21,0.0,0.00212,0.0,0.37412]
[1778851048499,41.47,80051.67,0.0,0.00212,0.0,0.37387]
[1778851053547,41.47,80053.82,0.0,0.00212,0.0,0.3742]
[1778851058583,41.47,80062.39,0.0,0.00215,0.0,0.37821]
[1778851063618,41.47,80065.56,0.0,0.00216,0.0,0.37971]
[1778851068660,41.47,80061.79,0.0,0.00215,0.0,0.37793]
[1778851074697,41.47,80060.21,0.0,0.00214,0.0,0.37719]
[1778851079733,41.47,80059.38,0.0,0.00214,0.0,0.3768]
[1778851084766,41.47,80060.87,0.0,0.00214,0.0,0.3775]
[1778851089807,41.47,80059.81,0.0,0.00214,0.0,0.377]
[1778851094840,41.47,80060.64,0.0,0.00214,0.0,0.37739]
[1778851099877,41.47,80050.35,0.0,0.00211,0.0,0.37258]
[1778851104932,41.47,80053.55,0.0,0.00212,0.0,0.37407]
[1778851109966,41.47,80057.01,0.0,0.00213,0.0,0.37569]
[1778851115025,41.47,80056.11,0.0,0.00213,0.0,0.37459]
[1778851120039,41.47,80059.34,0.0,0.00214,0.0,0.3761]
[1778851125074,41.47,80069.96,0.0,0.00217,0.0,0.3811]
[1778851130110,41.47,80079.15,0.0,0.00219,0.0,0.38548]
[1778851133130,41.47,80093.55,0.0,0.00224,0.0,0.39242]
[1778851138167,41.47,80093.84,0.0,0.00224,0.0,0.39256]
[1778851143200,41.47,80094.84,0.0,0.00224,0.0,0.39305]
[1778851148235,41.47,80096.78,0.0,0.00225,0.0,0.39399]
[1778851153271,41.47,80101.01,0.0,0.00226,0.0,0.39606]
[1778851158307,41.47,80103.35,0.0,0.00227,0.0,0.39721]
[1778851163341,41.47,80108.83,0.0,0.00228,0.0,0.39991]
[1778851168376,41.47,80114.59,0.0,0.0023,0.0,0.40276]
[1778851173411,41.47,80118.48,0.0,0.00231,0.0,0.40398]
[1778851178446,41.47,80112.98,0.0,0.00229,0.0,0.40125]
[1778851182474,41.47,80099.03,0.0,0.00225,0.0,0.39439]
[1778851185495,41.47,80086.3,0.0,0.00221,0.0,0.38822]
[1778851190530,41.47,80086.67,0.0,0.00221,0.0,0.38839]
[1778851195565,41.47,80090.27,0.0,0.00222,0.0,0.39013]
[1778851200600,41.47,80095.21,0.0,0.00224,0.0,0.39253]
[1778851205635,41.47,80102.59,0.0,0.00226,0.0,0.39613]
[1778851210674,41.47,80110.37,0.0,0.00228,0.0,0.39996]
[1778851213697,41.47,80098.65,0.0,0.00225,0.0,0.3942]
[1778851218726,41.47,80097.14,0.0,0.00224,0.0,0.39347]
[1778851223761,41.47,80098.82,0.0,0.00225,0.0,0.39429]
[1778851228796,41.47,80102.55,0.0,0.00226,0.0,0.39611]
[1778851233831,41.47,80106.24,0.0,0.00227,0.0,0.39721]
[1778851238868,41.47,80110.28,0.0,0.00228,0.0,0.3992]
[1778851243902,41.47,80116.29,0.0,0.0023,0.0,0.40218]
[1778851248936,41.47,80114.33,0.0,0.00229,0.0,0.4012]
[1778851253971,41.47,80111.24,0.0,0.00228,0.0,0.39967]
[1778851259007,41.47,80113.59,0.0,0.00229,0.0,0.40084]
[1778851264047,41.47,80119.54,0.0,0.00231,0.0,0.40379]
[1778851269077,41.47,80120.06,0.0,0.00231,0.0,0.40405]
[1778851275122,41.47,80122.15,0.0,0.00232,0.0,0.40509]
[1778851280157,41.47,80123.7,0.0,0.00232,0.0,0.40587]
[1778851285193,41.47,80129.64,0.0,0.00234,0.0,0.40885]
[1778851290230,41.47,80127.11,0.0,0.00233,0.0,0.40758]
[1778851295263,41.47,80120.43,0.0,0.00231,0.0,0.40352]
[1778851300297,41.47,80121.41,0.0,0.00231,0.0,0.40401]
[1778851305332,41.47,80119.92,0.0,0.00231,0.0,0.40326]
[1778851310368,41.47,80118.58,0.0,0.0023,0.0,0.4026]
[1778851315402,41.47,80119.09,0.0,0.0023,0.0,0.40285]
[1778851320437,41.47,80121.07,0.0,0.00231,0.0,0.40384]
[1778851325472,41.47,80119.93,0.0,0.00231,0.0,0.40327]
[1778851330508,41.47,80117.1,0.0,0.0023,0.0,0.40186]
[1778851335543,41.47,80118.29,0.0,0.0023,0.0,0.40245]
[1778851340578,41.47,80122.06,0.0,0.00231,0.0,0.40433]
[1778851345613,41.47,80126.57,0.0,0.00233,0.0,0.40659]
[1778851350648,41.47,80132.98,0.0,0.00235,0.0,0.40981]
[1778851355683,41.47,80133.1,0.0,0.00234,0.0,0.40914]
[1778851360718,41.47,80135.63,0.0,0.00235,0.0,0.41042]
[1778851365753,41.47,80127.33,0.0,0.00233,0.0,0.40624]
[1778851370789,41.47,80123.63,0.0,0.00231,0.0,0.40439]
[1778851375823,41.47,80121.3,0.0,0.00231,0.0,0.40323]
[1778851380859,41.47,80121.66,0.0,0.00231,0.0,0.40341]
[1778851385896,41.47,80125.51,0.0,0.00232,0.0,0.40533]
[1778851390929,41.47,80126.69,0.0,0.00232,0.0,0.40592]
[1778851395963,41.47,80121.5,0.0,0.00231,0.0,0.40333]
[1778851402006,41.47,80122.45,0.0,0.00231,0.0,0.40381]
[1778851407040,41.47,80126.45,0.0,0.00232,0.0,0.4058]
[1778851412075,41.47,80129.8,0.0,0.00233,0.0,0.40676]
[1778851417167,41.47,80144.92,0.0,0.00238,0.0,0.41441]
[1778851419125,41.47,80159.45,0.0,0.00242,0.0,0.42188]
[1778851424161,41.47,80151.87,0.0,0.0024,0.0,0.41797]
[1778851429196,41.47,80147.07,0.0,0.00238,0.0,0.41551]
[1778851434232,41.47,80143.53,0.0,0.00237,0.0,0.4137]
[1778851439267,41.47,80133.23,0.0,0.00234,0.0,0.40848]
[1778851441284,41.47,80121.4,0.0,0.0023,0.0,0.40256]
[1778851446317,41.47,80120.99,0.0,0.0023,0.0,0.40236]
[1778851451352,41.47,80125.15,0.0,0.00231,0.0,0.40443]
[1778851456387,41.47,80125.55,0.0,0.00232,0.0,0.40463]
[1778851461424,41.47,80125.63,0.0,0.00232,0.0,0.40467]
[1778851467464,41.47,80125.76,0.0,0.00232,0.0,0.40474]
[1778851472499,41.47,80126.51,0.0,0.00231,0.0,0.40439]
[1778851477535,41.47,80127.35,0.0,0.00232,0.0,0.40481]
[1778851482577,41.47,80128.16,0.0,0.00232,0.0,0.40522]
[1778851487607,41.47,80133.43,0.0,0.00234,0.0,0.40786]
[1778851492641,41.47,80133.31,0.0,0.00234,0.0,0.4078]
[1778851497677,41.47,80133.21,0.0,0.00234,0.0,0.40775]
[1778851502710,41.47,80139.12,0.0,0.00235,0.0,0.41073]
[1778851505733,41.47,80127.3,0.0,0.00232,0.0,0.40479]
[1778851510767,41.47,80124.29,0.0,0.00231,0.0,0.40328]
[1778851515802,41.47,80117.37,0.0,0.00229,0.0,0.39985]
[1778851520838,41.47,80108.24,0.0,0.00226,0.0,0.39536]
[1778851525872,41.47,80110.51,0.0,0.00227,0.0,0.39647]
[1778851530907,41.47,80112.51,0.0,0.00227,0.0,0.39745]
[1778851535942,41.47,80113.36,0.0,0.00227,0.0,0.39716]
[1778851540979,41.47,80115.62,0.0,0.00228,0.0,0.39827]
[1778851542991,41.47,80095.25,0.0,0.00222,0.0,0.38834]
[1778851546012,41.47,80076.38,0.0,0.00216,0.0,0.37934]
[1778851550051,41.47,80062.35,0.0,0.00212,0.0,0.37276]
[1778851555075,41.47,80062.16,0.0,0.00212,0.0,0.37267]
[1778851560110,41.47,80061.27,0.0,0.00212,0.0,0.37226]
[1778851565145,41.47,80059.08,0.0,0.00211,0.0,0.37124]
[1778851569173,41.47,80075.93,0.0,0.00216,0.0,0.37913]
[1778851574966,41.47,80072.16,0.0,0.00215,0.0,0.37735]
[1778851580251,41.47,80061.91,0.0,0.00212,0.0,0.37256]
[1778851585287,41.47,80061.6,0.0,0.00212,0.0,0.37241]
[1778851590323,41.47,80062.59,0.0,0.00212,0.0,0.37287]
[1778851595358,41.47,80062.18,0.0,0.00211,0.0,0.37201]
[1778851600394,41.47,80060.54,0.0,0.00211,0.0,0.37125]
[1778851603414,41.47,80048.87,0.0,0.00208,0.0,0.36587]
[1778851608449,41.47,80047.57,0.0,0.00207,0.0,0.36527]
[1778851613484,41.47,80048.38,0.0,0.00207,0.0,0.36565]
[1778851617512,41.47,80034.43,0.0,0.00204,0.0,0.35931]
[1778851622547,41.47,80039.93,0.0,0.00205,0.0,0.3618]
[1778851627582,41.47,80036.95,0.0,0.00204,0.0,0.36045]
[1778851632617,41.47,80034.47,0.0,0.00204,0.0,0.35933]
[1778851637652,41.47,80036.47,0.0,0.00204,0.0,0.36023]
[1778851642688,41.47,80040.31,0.0,0.00205,0.0,0.36197]
[1778851647723,41.47,80032.88,0.0,0.00203,0.0,0.35861]
[1778851652759,41.47,80024.33,0.0,0.002,0.0,0.35413]
[1778851657795,41.47,80022.35,0.0,0.002,0.0,0.35325]
[1778851662835,41.47,80023.31,0.0,0.002,0.0,0.35368]
[1778851667870,41.47,80018.91,0.0,0.00199,0.0,0.35173]
[1778851672906,41.47,80005.67,0.0,0.00195,0.0,0.34591]
[1778851677940,41.47,80004.29,0.0,0.00195,0.0,0.34531]
[1778851682976,41.47,80007.2,0.0,0.00196,0.0,0.34658]
[1778851688010,41.47,80019.43,0.0,0.00199,0.0,0.35196]
[1778851693046,41.47,80018.0,0.0,0.00199,0.0,0.35133]
[1778851698081,41.47,80021.46,0.0,0.002,0.0,0.35286]
[1778851702107,41.47,80009.92,0.0,0.00196,0.0,0.34777]
[1778851707145,41.47,80008.77,0.0,0.00196,0.0,0.34727]
[1778851711172,41.47,79992.37,0.0,0.00191,0.0,0.33953]
[1778851716209,41.47,79988.79,0.0,0.0019,0.0,0.33799]
[1778851721243,41.47,79980.98,0.0,0.00188,0.0,0.33467]
[1778851726277,41.47,79971.64,0.0,0.00186,0.0,0.33073]
[1778851731313,41.47,79969.99,0.0,0.00186,0.0,0.33004]
[1778851736347,41.47,79967.14,0.0,0.00185,0.0,0.32885]
[1778851741382,41.47,79971.15,0.0,0.00186,0.0,0.33053]
[1778851746420,41.47,79981.42,0.0,0.00189,0.0,0.33486]
[1778851751454,41.47,79988.37,0.0,0.0019,0.0,0.33781]
[1778851756490,41.47,79983.08,0.0,0.00189,0.0,0.33556]
[1778851761527,41.47,79987.15,0.0,0.0019,0.0,0.33729]
[1778851766559,41.47,79986.29,0.0,0.0019,0.0,0.33693]
[1778851771593,41.47,79981.62,0.0,0.00188,0.0,0.33432]
[1778851776628,41.47,79976.08,0.0,0.00187,0.0,0.33198]
[1778851778647,41.47,79962.07,0.0,0.00183,0.0,0.32613]
[1778851783678,41.47,79960.8,0.0,0.00183,0.0,0.32561]
[1778851788715,41.47,79960.72,0.0,0.00183,0.0,0.32557]
[1778851793747,41.47,79968.48,0.0,0.00185,0.0,0.3288]
[1778851798783,41.47,79963.47,0.0,0.00184,0.0,0.32671]
[1778851803856,41.47,79925.35,0.0,0.00174,0.0,0.31122]
[1778851806847,41.47,79911.49,0.0,0.00171,0.0,0.30576]
[1778851808869,41.47,79887.2,0.0,0.00165,0.0,0.29637]
[1778851813902,41.47,79876.95,0.0,0.00163,0.0,0.29249]
[1778851817930,41.47,79858.63,0.0,0.00159,0.0,0.28566]
[1778851822982,41.47,79842.47,0.0,0.00155,0.0,0.27975]
[1778851828016,41.47,79833.35,0.0,0.00153,0.0,0.27647]
[1778851831059,41.47,79868.26,0.0,0.0016,0.0,0.28868]
[1778851833045,41.47,79882.2,0.0,0.00164,0.0,0.29391]
[1778851838087,41.47,79897.13,0.0,0.00167,0.0,0.29961]
[1778851839094,41.47,79919.2,0.0,0.00172,0.0,0.3082]
[1778851841115,41.47,79905.59,0.0,0.00169,0.0,0.30288]
[1778851842114,41.47,79893.99,0.0,0.00166,0.0,0.2984]
[1778851843120,41.47,79878.04,0.0,0.00163,0.0,0.29234]
[1778851848158,41.47,79886.9,0.0,0.00165,0.0,0.29569]
[1778851853192,41.47,79884.32,0.0,0.00164,0.0,0.29471]
[1778851854208,41.47,79896.92,0.0,0.00167,0.0,0.29953]
[1778851857223,41.47,79865.73,0.0,0.0016,0.0,0.28774]
[1778851861257,41.47,79859.89,0.0,0.00159,0.0,0.28558]
[1778851880448,41.47,79699.78,0.0,0.00126,0.0,0.23161]
[1778851881459,41.47,79715.58,0.0,0.00129,0.0,0.23651]
[1778851887216,41.47,79740.71,0.0,0.00134,0.0,0.24447]
[1778851887509,41.47,79740.71,0.0,0.00134,0.0,0.24447]
[1778851900600,41.47,79744.03,0.0,0.00134,0.0,0.24506]
[1778851902616,41.47,79748.84,0.0,0.00135,0.0,0.24661]
[1778851907370,41.47,79720.66,0.0,0.0013,0.0,0.23762]
[1778851912776,41.47,79752.83,0.0,0.00136,0.0,0.24791]
[1778851915730,41.47,79767.09,0.0,0.00139,0.0,0.2526]
[1778851920777,41.47,79769.07,0.0,0.00139,0.0,0.25325]
[1778851922787,41.47,79749.65,0.0,0.00135,0.0,0.24688]
[1778851927535,41.47,79719.24,0.0,0.0013,0.0,0.23718]
[1778851929840,41.47,79704.65,0.0,0.00127,0.0,0.23265]
[1778851932861,41.47,79727.73,0.0,0.00131,0.0,0.23985]
[1778851937899,41.47,79717.85,0.0,0.00129,0.0,0.23674]
[1778851939909,41.47,79733.95,0.0,0.00132,0.0,0.24183]
[1778851944948,41.47,79725.36,0.0,0.00131,0.0,0.2391]
[1778851946962,41.47,79712.08,0.0,0.00128,0.0,0.23494]
[1778851950993,41.47,79695.11,0.0,0.00125,0.0,0.22972]
[1778851956034,41.47,79683.83,0.0,0.00123,0.0,0.22586]
[1778851961071,41.47,79682.83,0.0,0.00123,0.0,0.22556]
[1778851964091,41.47,79667.3,0.0,0.0012,0.0,0.22094]
[1778851969127,41.47,79667.96,0.0,0.0012,0.0,0.22114]
[1778851973163,41.47,79680.25,0.0,0.00122,0.0,0.22478]
[1778851975180,41.47,79694.83,0.0,0.00125,0.0,0.22918]
[1778851980208,41.47,79681.76,0.0,0.00123,0.0,0.22523]
[1778851981214,41.47,79667.54,0.0,0.0012,0.0,0.22101]
[1778851986249,41.47,79664.35,0.0,0.0012,0.0,0.22008]
[1778851988263,41.47,79640.31,0.0,0.00116,0.0,0.21312]
[1778851993298,41.47,79663.66,0.0,0.0012,0.0,0.21987]
[1778851995314,41.47,79646.44,0.0,0.00117,0.0,0.21488]
[1778852000349,41.47,79647.63,0.0,0.00117,0.0,0.21522]
[1778852005385,41.47,79641.22,0.0,0.00116,0.0,0.21338]
[1778852009440,41.47,79622.09,0.0,0.00113,0.0,0.20798]
[1778852014455,41.47,79633.13,0.0,0.00114,0.0,0.21065]
[1778852019496,41.47,79635.34,0.0,0.00114,0.0,0.21128]
[1778852024526,41.47,79634.37,0.0,0.00114,0.0,0.211]
[1778852029565,41.47,79631.76,0.0,0.00114,0.0,0.21027]
[1778852034607,41.47,79634.8,0.0,0.00114,0.0,0.21113]
[1778852039753,41.47,79617.82,0.0,0.00112,0.0,0.20637]
[1778852044790,41.47,79613.99,0.0,0.00111,0.0,0.20531]
[1778852049825,41.47,79612.86,0.0,0.00111,0.0,0.205]
[1778852054860,41.47,79615.3,0.0,0.00111,0.0,0.20568]
[1778852059895,41.47,79619.82,0.0,0.00112,0.0,0.20693]
[1778852064930,41.47,79624.35,0.0,0.00113,0.0,0.20819]
[1778852069966,41.47,79624.58,0.0,0.00113,0.0,0.20825]
[1778852073994,41.47,79611.35,0.0,0.0011,0.0,0.20417]
[1778852076010,41.47,79631.52,0.0,0.00114,0.0,0.20977]
[1778852081063,41.47,79625.24,0.0,0.00113,0.0,0.20801]
[1778852084077,41.47,79641.81,0.0,0.00115,0.0,0.21268]
[1778852089122,41.47,79634.24,0.0,0.00114,0.0,0.21054]
[1778852092157,41.47,79648.81,0.0,0.00117,0.0,0.21468]
[1778852093163,41.47,79660.91,0.0,0.00119,0.0,0.21818]
[1778852094170,41.47,79675.94,0.0,0.00121,0.0,0.2226]
[1778852095172,41.47,79664.12,0.0,0.00119,0.0,0.21912]
[1778852100208,41.47,79669.01,0.0,0.0012,0.0,0.22055]
[1778852102243,41.47,79653.35,0.0,0.00117,0.0,0.21599]
[1778852103240,41.47,79639.51,0.0,0.00115,0.0,0.21203]
[1778852105264,41.47,79626.95,0.0,0.00113,0.0,0.20849]
[1778852110298,41.47,79619.79,0.0,0.00112,0.0,0.2065]
[1778852115332,41.47,79621.08,0.0,0.00112,0.0,0.20685]
[1778852120378,41.47,79627.44,0.0,0.00113,0.0,0.20863]
[1778852123394,41.47,79612.55,0.0,0.00111,0.0,0.2045]
[1778852127417,41.47,79625.01,0.0,0.00113,0.0,0.20795]
[1778852129431,41.47,79641.55,0.0,0.00115,0.0,0.21261]
[1778852132460,41.47,79633.17,0.0,0.00114,0.0,0.20981]
[1778852134467,41.47,79620.99,0.0,0.00112,0.0,0.20641]
[1778852135480,41.47,79637.55,0.0,0.00114,0.0,0.21104]
[1778852140513,41.47,79643.73,0.0,0.00115,0.0,0.2128]
[1778852145548,41.47,79646.62,0.0,0.00116,0.0,0.21362]
[1778852147560,41.47,79626.99,0.0,0.00113,0.0,0.20807]
[1778852152595,41.47,79623.44,0.0,0.00112,0.0,0.20709]
[1778852157632,41.47,79620.87,0.0,0.00112,0.0,0.20637]
[1778852161660,41.47,79608.25,0.0,0.0011,0.0,0.2029]
[1778852165691,41.47,79595.69,0.0,0.00108,0.0,0.19949]
[1778852170727,41.47,79596.81,0.0,0.00108,0.0,0.1998]
[1778852174762,41.47,79581.46,0.0,0.00105,0.0,0.1957]
[1778852179791,41.47,79583.6,0.0,0.00106,0.0,0.19627]
[1778852184827,41.47,79586.61,0.0,0.00106,0.0,0.19707]
[1778852188855,41.47,79600.87,0.0,0.00108,0.0,0.20089]
[1778852189868,41.47,79621.42,0.0,0.00112,0.0,0.20652]
[1778852193894,41.47,79613.72,0.0,0.0011,0.0,0.20398]
[1778852198929,41.47,79618.12,0.0,0.00111,0.0,0.20519]
[1778852203966,41.47,79614.86,0.0,0.0011,0.0,0.20429]
[1778852207993,41.47,79599.93,0.0,0.00108,0.0,0.20022]
[1778852213032,41.47,79599.19,0.0,0.00108,0.0,0.20003]
[1778852214043,41.47,79586.56,0.0,0.00106,0.0,0.19664]
[1778852219630,41.47,79587.81,0.0,0.00106,0.0,0.19698]
[1778852225122,41.47,79592.38,0.0,0.00107,0.0,0.1982]
[1778852230156,41.47,79588.63,0.0,0.00106,0.0,0.1972]
[1778852235191,41.47,79599.03,0.0,0.00108,0.0,0.19998]
[1778852240227,41.47,79603.21,0.0,0.00109,0.0,0.20111]
[1778852245262,41.47,79592.08,0.0,0.00107,0.0,0.19812]
[1778852250298,41.47,79589.29,0.0,0.00106,0.0,0.19737]
[1778852252318,41.47,79568.78,0.0,0.00103,0.0,0.19157]
[1778852253320,41.47,79551.14,0.0,0.001,0.0,0.18704]
[1778852257347,41.47,79563.67,0.0,0.00102,0.0,0.19025]
[1778852262383,41.47,79559.92,0.0,0.00102,0.0,0.18928]
[1778852267417,41.47,79564.29,0.0,0.00102,0.0,0.19041]
[1778852272452,41.47,79559.93,0.0,0.00102,0.0,0.18929]
[1778852277488,41.47,79553.36,0.0,0.00101,0.0,0.18761]
[1778852282523,41.47,79541.43,0.0,0.00099,0.0,0.18459]
[1778852284560,41.47,79520.52,0.0,0.00096,0.0,0.1794]
[1778852285557,41.47,79502.08,0.0,0.00093,0.0,0.17493]
[1778852287570,41.47,79489.96,0.0,0.00092,0.0,0.17205]
[1778852289590,41.47,79477.91,0.0,0.0009,0.0,0.16923]
[1778852293624,41.47,79449.3,0.0,0.00086,0.0,0.16269]
[1778852294633,41.47,79421.67,0.0,0.00083,0.0,0.15659]
[1778852295697,41.47,79403.34,0.0,0.00081,0.0,0.15266]
[1778852300719,41.47,79389.4,0.0,0.00079,0.0,0.14973]
[1778852302741,41.47,79369.51,0.0,0.00077,0.0,0.14563]
[1778852304758,41.47,79350.43,0.0,0.00075,0.0,0.1418]
[1778852309792,41.47,79353.59,0.0,0.00075,0.0,0.14243]
[1778852312816,41.47,79378.83,0.0,0.00078,0.0,0.14722]
[1778852315854,41.47,79332.18,0.0,0.00072,0.0,0.13791]
[1778852318860,41.47,79319.19,0.0,0.00071,0.0,0.13542]
[1778852323894,41.47,79329.42,0.0,0.00072,0.0,0.13738]
[1778852325910,41.47,79349.44,0.0,0.00074,0.0,0.14129]
[1778852330945,41.47,79335.69,0.0,0.00073,0.0,0.13859]
[1778852335983,41.47,79334.14,0.0,0.00073,0.0,0.13829]
[1778852337994,41.47,79349.39,0.0,0.00074,0.0,0.14128]
[1778852343032,41.47,79359.19,0.0,0.00075,0.0,0.14323]
[1778852346053,41.47,79337.21,0.0,0.00073,0.0,0.13889]
[1778852350081,41.47,79323.87,0.0,0.00071,0.0,0.13631]
[1778852352117,41.47,79295.13,0.0,0.00068,0.0,0.1309]
[1778852353103,41.47,79276.41,0.0,0.00066,0.0,0.12748]
[1778852354111,41.47,79263.52,0.0,0.00065,0.0,0.12517]
[1778852359169,41.47,79258.0,0.0,0.00065,0.0,0.12419]
[1778852361196,41.47,79272.73,0.0,0.00066,0.0,0.12681]
[1778852362267,41.47,79296.45,0.0,0.00069,0.0,0.13114]
[1778852363211,41.47,79330.38,0.0,0.00072,0.0,0.13756]
[1778852368254,41.47,79324.28,0.0,0.00071,0.0,0.13639]
[1778852373285,41.47,79332.62,0.0,0.00072,0.0,0.13769]
[1778852377315,41.47,79316.91,0.0,0.00071,0.0,0.13468]
[1778852382352,41.47,79313.42,0.0,0.0007,0.0,0.13402]
[1778852387384,41.47,79324.38,0.0,0.00071,0.0,0.13611]
[1778852390963,41.47,79307.13,0.0,0.0007,0.0,0.13284]
[1778852394445,41.47,79294.18,0.0,0.00068,0.0,0.13043]
[1778852399480,41.47,79293.12,0.0,0.00068,0.0,0.13024]
[1778852401049,41.47,79270.43,0.0,0.00066,0.0,0.12612]
[1778852406528,41.47,79274.41,0.0,0.00066,0.0,0.12683]
[1778852411130,41.47,79292.84,0.0,0.00068,0.0,0.13018]
[1778852413595,41.47,79280.27,0.0,0.00067,0.0,0.12789]
[1778852418636,41.47,79275.56,0.0,0.00066,0.0,0.12704]
[1778852423675,41.47,79266.34,0.0,0.00065,0.0,0.12539]
[1778852428702,41.47,79268.3,0.0,0.00066,0.0,0.12574]
[1778852431280,41.47,79293.53,0.0,0.00068,0.0,0.13002]
[1778852436759,41.47,79291.81,0.0,0.00068,0.0,0.1297]
[1778852438773,41.47,79273.23,0.0,0.00066,0.0,0.12634]
[1778852443808,41.47,79275.8,0.0,0.00066,0.0,0.1268]
[1778852446829,41.47,79297.39,0.0,0.00068,0.0,0.13073]
[1778852449850,41.47,79310.83,0.0,0.0007,0.0,0.13324]
[1778852452871,41.47,79292.32,0.0,0.00068,0.0,0.1298]
[1778852457906,41.47,79296.18,0.0,0.00068,0.0,0.13051]
[1778852462942,41.47,79292.58,0.0,0.00068,0.0,0.12985]
[1778852465962,41.47,79279.59,0.0,0.00067,0.0,0.12748]
[1778852469991,41.47,79267.04,0.0,0.00065,0.0,0.12523]
[1778852472019,41.47,79250.9,0.0,0.00064,0.0,0.12239]
[1778852476036,41.47,79238.63,0.0,0.00062,0.0,0.12027]
[1778852478053,41.47,79226.24,0.0,0.00061,0.0,0.11816]
[1778852483091,41.47,79227.66,0.0,0.00061,0.0,0.1184]
[1778852485113,41.47,79212.92,0.0,0.0006,0.0,0.11593]
[1778852486110,41.47,79198.88,0.0,0.00059,0.0,0.11363]
[1778852491148,41.47,79214.23,0.0,0.0006,0.0,0.11589]
[1778852495173,41.47,79230.75,0.0,0.00062,0.0,0.11866]
[1778852500218,41.47,79211.13,0.0,0.0006,0.0,0.11537]
[1778852501220,41.47,79198.04,0.0,0.00059,0.0,0.11323]
[1778852506256,41.47,79194.9,0.0,0.00058,0.0,0.11272]
[1778852511290,41.47,79210.76,0.0,0.0006,0.0,0.11531]
[1778852516325,41.47,79194.79,0.0,0.00058,0.0,0.1127]
[1778852521362,41.47,79195.65,0.0,0.00058,0.0,0.11284]
[1778852526395,41.47,79192.61,0.0,0.00058,0.0,0.11235]
[1778852531431,41.47,79194.15,0.0,0.00058,0.0,0.1126]
[1778852536468,41.47,79192.37,0.0,0.00058,0.0,0.11231]
[1778852540515,41.47,79159.31,0.0,0.00055,0.0,0.10709]
[1778852541549,41.47,79141.43,0.0,0.00054,0.0,0.10436]
[1778852542521,41.47,79128.03,0.0,0.00053,0.0,0.10236]
[1778852545552,41.47,79112.99,0.0,0.00051,0.0,0.10015]
[1778852547564,41.47,79090.78,0.0,0.0005,0.0,0.09696]
[1778852552601,41.47,79109.82,0.0,0.00051,0.0,0.09945]
[1778852554614,41.47,79129.63,0.0,0.00053,0.0,0.10236]
[1778852556636,41.47,79102.25,0.0,0.0005,0.0,0.09836]
[1778852558648,41.47,79080.94,0.0,0.00049,0.0,0.09536]
[1778852559655,41.47,79067.42,0.0,0.00048,0.0,0.09349]
[1778852563683,41.47,79082.14,0.0,0.00049,0.0,0.09552]
[1778852568719,41.47,79088.84,0.0,0.00049,0.0,0.09646]
[1778852573759,41.47,79117.5,0.0,0.00052,0.0,0.10057]
[1778852578792,41.47,79115.31,0.0,0.00051,0.0,0.10025]
[1778852582436,41.47,79089.11,0.0,0.00049,0.0,0.0965]
[1778852587855,41.47,79084.06,0.0,0.00049,0.0,0.09579]
[1778852592511,41.47,79106.52,0.0,0.00051,0.0,0.09898]
[1778852595915,41.47,79118.57,0.0,0.00052,0.0,0.10073]
[1778852596922,41.47,79132.1,0.0,0.00053,0.0,0.10272]
[1778852602585,41.47,79143.72,0.0,0.00054,0.0,0.10447]
[1778852607999,41.47,79140.04,0.0,0.00053,0.0,0.10391]
[1778852611026,41.47,79119.77,0.0,0.00052,0.0,0.10067]
[1778852612658,41.47,79107.05,0.0,0.00051,0.0,0.09882]
[1778852618076,41.47,79106.86,0.0,0.00051,0.0,0.09879]
[1778852621097,41.47,79127.27,0.0,0.00052,0.0,0.10177]
[1778852626133,41.47,79118.44,0.0,0.00052,0.0,0.10047]
[1778852631168,41.47,79115.61,0.0,0.00051,0.0,0.10006]
[1778852636203,41.47,79099.79,0.0,0.0005,0.0,0.09778]
[1778852641240,41.47,79105.44,0.0,0.00051,0.0,0.09859]
[1778852645267,41.47,79120.08,0.0,0.00052,0.0,0.10071]
[1778852650302,41.47,79124.93,0.0,0.00052,0.0,0.10142]
[1778852652317,41.47,79143.5,0.0,0.00054,0.0,0.10419]
[1778852654331,41.47,79160.15,0.0,0.00055,0.0,0.10673]
[1778852659367,41.47,79171.22,0.0,0.00056,0.0,0.10845]
[1778852661380,41.47,79183.77,0.0,0.00057,0.0,0.11042]
[1778852666421,41.47,79173.8,0.0,0.00056,0.0,0.10885]
[1778852668432,41.47,79151.38,0.0,0.00054,0.0,0.10538]
[1778852671471,41.47,79129.05,0.0,0.00052,0.0,0.10179]
[1778852676511,41.47,79140.72,0.0,0.00053,0.0,0.10353]
[1778852677519,41.47,79153.34,0.0,0.00054,0.0,0.10544]
[1778852682562,41.47,79149.82,0.0,0.00054,0.0,0.1049]
[1778852683563,41.47,79120.12,0.0,0.00052,0.0,0.10048]
[1778852685573,41.47,79104.19,0.0,0.0005,0.0,0.09818]
[1778852690620,41.47,79108.55,0.0,0.00051,0.0,0.09881]
[1778852695644,41.47,79114.0,0.0,0.00051,0.0,0.09959]
[1778852700679,41.47,79106.02,0.0,0.0005,0.0,0.09844]
[1778852705748,41.47,79115.1,0.0,0.00051,0.0,0.09975]
[1778852706737,41.47,79098.5,0.0,0.0005,0.0,0.09737]
[1778852711768,41.47,79095.09,0.0,0.0005,0.0,0.09689]
[1778852716803,41.47,79101.86,0.0,0.0005,0.0,0.09785]
[1778852721839,41.47,79083.44,0.0,0.00049,0.0,0.09525]
[1778852726879,41.47,79081.35,0.0,0.00049,0.0,0.09496]
[1778852728901,41.47,79094.1,0.0,0.0005,0.0,0.09675]
[1778852733935,41.47,79102.06,0.0,0.0005,0.0,0.09765]
[1778852734955,41.47,79119.14,0.0,0.00051,0.0,0.1001]
[1778852739991,41.47,79104.16,0.0,0.0005,0.0,0.09795]
[1778852743640,41.47,79069.15,0.0,0.00048,0.0,0.09306]
[1778852749053,41.47,79061.78,0.0,0.00047,0.0,0.09206]
[1778852754090,41.47,79067.91,0.0,0.00047,0.0,0.0929]
[1778852757111,41.47,79051.88,0.0,0.00046,0.0,0.09074]
[1778852762207,41.47,79051.81,0.0,0.00046,0.0,0.09073]
[1778852763810,41.47,79019.96,0.0,0.00044,0.0,0.08658]
[1778852766189,41.47,79003.03,0.0,0.00043,0.0,0.08444]
[1778852771226,41.47,78993.4,0.0,0.00042,0.0,0.08324]
[1778852776260,41.47,78997.13,0.0,0.00042,0.0,0.0837]
[1778852778273,41.47,79015.08,0.0,0.00044,0.0,0.08595]
[1778852783958,41.47,78995.62,0.0,0.00042,0.0,0.08352]
[1778852785364,41.47,79015.45,0.0,0.00044,0.0,0.086]
[1778852786357,41.47,79028.16,0.0,0.00045,0.0,0.08763]
[1778852790366,41.47,79045.76,0.0,0.00046,0.0,0.08993]
[1778852795402,41.47,79058.35,0.0,0.00047,0.0,0.09139]
[1778852800436,41.47,79063.76,0.0,0.00047,0.0,0.09211]
[1778852801444,41.47,79078.1,0.0,0.00048,0.0,0.09407]
[1778852803465,41.47,79097.17,0.0,0.0005,0.0,0.09672]
[1778852804472,41.47,79114.72,0.0,0.00051,0.0,0.09923]
[1778852809519,41.47,79115.1,0.0,0.00051,0.0,0.09928]
[1778852814543,41.47,79118.02,0.0,0.00051,0.0,0.09971]
[1778852818571,41.47,79135.54,0.0,0.00053,0.0,0.10228]
[1778852820585,41.47,79163.01,0.0,0.00055,0.0,0.10643]
[1778852822599,41.47,79179.78,0.0,0.00056,0.0,0.10903]
[1778852825640,41.47,79196.39,0.0,0.00058,0.0,0.11167]
[1778852826631,41.47,79212.54,0.0,0.00059,0.0,0.11429]
[1778852828646,41.47,79224.42,0.0,0.0006,0.0,0.11626]
[1778852833681,41.47,79216.48,0.0,0.0006,0.0,0.11494]
[1778852835693,41.47,79200.97,0.0,0.00058,0.0,0.11241]
[1778852840728,41.47,79194.57,0.0,0.00058,0.0,0.11138]
[1778852845764,41.47,79191.83,0.0,0.00057,0.0,0.11094]
[1778852847778,41.47,79222.63,0.0,0.0006,0.0,0.11596]
[1778852851810,41.47,79214.43,0.0,0.00059,0.0,0.11434]
[1778852853819,41.47,79195.88,0.0,0.00058,0.0,0.11133]
[1778852858882,41.47,79177.07,0.0,0.00056,0.0,0.10836]
[1778852860882,41.47,79160.54,0.0,0.00055,0.0,0.1058]
[1778852865916,41.47,79152.5,0.0,0.00054,0.0,0.10458]
[1778852867933,41.47,79131.6,0.0,0.00052,0.0,0.10146]
[1778852868938,41.47,79113.46,0.0,0.00051,0.0,0.09882]
[1778852873980,41.47,79117.48,0.0,0.00051,0.0,0.0994]
[1778852876998,41.47,79145.36,0.0,0.00053,0.0,0.1035]
[1778852881039,41.47,79143.74,0.0,0.00053,0.0,0.10326]
[1778852885067,41.47,79167.81,0.0,0.00055,0.0,0.10692]
[1778852886070,41.47,79184.2,0.0,0.00057,0.0,0.10948]
[1778852891106,41.47,79203.3,0.0,0.00058,0.0,0.11253]
[1778852896149,41.47,79199.05,0.0,0.00058,0.0,0.11184]
[1778852899171,41.47,79172.71,0.0,0.00056,0.0,0.10768]
[1778852900179,41.47,79146.38,0.0,0.00053,0.0,0.10366]
[1778852901184,41.47,79128.22,0.0,0.00052,0.0,0.10096]
[1778852906222,41.47,79131.3,0.0,0.00052,0.0,0.10141]
[1778852910253,41.47,79115.91,0.0,0.00051,0.0,0.09917]
[1778852911259,41.47,79103.04,0.0,0.0005,0.0,0.0971]
[1778852916293,41.47,79092.29,0.0,0.00049,0.0,0.09559]
[1778852919316,41.47,79067.47,0.0,0.00047,0.0,0.09218]
[1778852921351,41.47,79049.32,0.0,0.00046,0.0,0.08975]
[1778852926377,41.47,79063.15,0.0,0.00047,0.0,0.09159]
[1778852927391,41.47,79078.35,0.0,0.00048,0.0,0.09366]
[1778852932419,41.47,79070.48,0.0,0.00047,0.0,0.09258]
[1778852937455,41.47,79060.65,0.0,0.00047,0.0,0.09126]
[1778852940477,41.47,79073.01,0.0,0.00047,0.0,0.09293]
[1778852945513,41.47,79069.82,0.0,0.00047,0.0,0.09249]
[1778852948535,41.47,79056.95,0.0,0.00046,0.0,0.09076]
[1778852949542,41.47,79043.61,0.0,0.00045,0.0,0.089]
[1778852951560,41.47,79063.19,0.0,0.00047,0.0,0.0916]
[1778852955265,41.47,79045.39,0.0,0.00045,0.0,0.08924]
[1778852960626,41.47,79045.44,0.0,0.00045,0.0,0.08924]
[1778852964661,41.47,79033.1,0.0,0.00045,0.0,0.08764]
[1778852966669,41.47,79012.66,0.0,0.00043,0.0,0.08503]
[1778852971704,41.47,79005.7,0.0,0.00043,0.0,0.08396]
[1778852976739,41.47,79006.72,0.0,0.00043,0.0,0.08409]
[1778852980767,41.47,78991.6,0.0,0.00042,0.0,0.08222]
[1778852985803,41.47,79001.7,0.0,0.00042,0.0,0.08346]
[1778852990840,41.47,78999.89,0.0,0.00042,0.0,0.08324]
[1778852993867,41.47,79029.13,0.0,0.00044,0.0,0.08692]
[1778852995879,41.47,79059.37,0.0,0.00046,0.0,0.09087]
[1778852999911,41.47,79073.19,0.0,0.00047,0.0,0.09273]
[1778853001922,41.47,79092.53,0.0,0.00049,0.0,0.09539]
[1778853002931,41.47,79104.76,0.0,0.0005,0.0,0.09711]
[1778853003936,41.47,79090.15,0.0,0.00049,0.0,0.09506]
[1778853009017,41.47,79076.95,0.0,0.00048,0.0,0.09324]
[1778853014018,41.47,79072.87,0.0,0.00047,0.0,0.09269]
[1778853015019,41.47,79054.65,0.0,0.00046,0.0,0.09024]
[1778853020052,41.47,79041.42,0.0,0.00045,0.0,0.0885]
[1778853023073,41.47,79019.27,0.0,0.00044,0.0,0.08566]
[1778853024080,41.47,79007.15,0.0,0.00043,0.0,0.08414]
[1778853029115,41.47,78997.97,0.0,0.00042,0.0,0.083]
[1778853034152,41.47,78993.12,0.0,0.00042,0.0,0.08221]
[1778853038185,41.47,78967.33,0.0,0.0004,0.0,0.07912]
[1778853040200,41.47,78954.37,0.0,0.00039,0.0,0.07761]
[1778853045234,41.47,78960.67,0.0,0.0004,0.0,0.07834]
[1778853050293,41.47,78961.69,0.0,0.0004,0.0,0.07846]
[1778853051296,41.47,78947.47,0.0,0.00039,0.0,0.07681]
[1778853056333,41.47,78957.19,0.0,0.00039,0.0,0.07793]
[1778853061370,41.47,78954.45,0.0,0.00039,0.0,0.07761]
[1778853062386,41.47,78942.08,0.0,0.00038,0.0,0.07619]
[1778853063388,41.47,78928.84,0.0,0.00038,0.0,0.0747]
[1778853064389,41.47,78906.82,0.0,0.00036,0.0,0.07228]
[1778853066421,41.47,78860.78,0.0,0.00034,0.0,0.06743]
[1778853067444,41.47,78834.11,0.0,0.00032,0.0,0.06476]
[1778853069438,41.47,78808.31,0.0,0.00031,0.0,0.06227]
[1778853070445,41.47,78794.13,0.0,0.0003,0.0,0.06094]
[1778853073474,41.5,78810.05,0.0,0.00031,0.0,0.06288]
[1778853076265,41.53,78828.28,0.0,0.00033,0.0,0.06516]
[1778853078562,41.56,78809.84,0.0,0.00032,0.0,0.06394]
[1778853080544,41.58,78794.39,0.0,0.00031,0.0,0.06277]
[1778853081624,41.58,78781.02,0.0,0.00031,0.0,0.06151]
[1778853083549,41.58,78763.24,0.0,0.0003,0.0,0.05986]
[1778853084558,41.58,78750.18,0.0,0.00029,0.0,0.05868]
[1778853086365,41.58,78705.4,0.0,0.00027,0.0,0.05479]
[1778853088630,41.58,78671.73,0.0,0.00026,0.0,0.05202]
[1778853093689,41.58,78663.91,0.0,0.00025,0.0,0.05126]
[1778853098746,41.58,78660.5,0.0,0.00025,0.0,0.05099]
[1778853100754,41.58,78682.15,0.0,0.00026,0.0,0.05273]
[1778853106550,41.58,78688.05,0.0,0.00026,0.0,0.05321]
[1778853109811,41.58,78674.12,0.0,0.00026,0.0,0.05208]
[1778853114887,41.58,78687.87,0.0,0.00026,0.0,0.0532]
[1778853115860,41.58,78702.5,0.0,0.00027,0.0,0.05441]
[1778853116867,41.58,78730.73,0.0,0.00028,0.0,0.05682]
[1778853118930,41.58,78715.14,0.0,0.00027,0.0,0.05547]
[1778853122937,41.58,78677.37,0.0,0.00026,0.0,0.05234]
[1778853123942,41.58,78689.6,0.0,0.00026,0.0,0.05334]
[1778853124949,41.58,78721.05,0.0,0.00028,0.0,0.05598]
[1778853125952,41.58,78698.96,0.0,0.00027,0.0,0.05411]
[1778853127968,41.58,78729.1,0.0,0.00028,0.0,0.05667]
[1778853131018,41.58,78709.98,0.0,0.00027,0.0,0.05504]
[1778853133039,41.58,78722.74,0.0,0.00028,0.0,0.05612]
[1778853134045,41.58,78746.2,0.0,0.00029,0.0,0.05818]
[1778853137063,41.58,78764.31,0.0,0.0003,0.0,0.05981]
[1778853139076,41.58,78779.47,0.0,0.0003,0.0,0.06121]
[1778853144112,41.58,78768.37,0.0,0.0003,0.0,0.06018]
[1778853149147,41.58,78774.12,0.0,0.0003,0.0,0.06071]
[1778853151162,41.58,78763.66,0.0,0.0003,0.0,0.0596]
[1778853156211,41.58,78759.37,0.0,0.00029,0.0,0.05921]
[1778853161258,41.58,78758.62,0.0,0.00029,0.0,0.05914]
[1778853164267,41.58,78745.98,0.0,0.00029,0.0,0.05801]
[1778853167289,41.58,78758.66,0.0,0.00029,0.0,0.05914]
[1778853168294,41.58,78745.56,0.0,0.00029,0.0,0.05797]
[1778853169300,41.58,78730.76,0.0,0.00028,0.0,0.05667]
[1778853172321,41.58,78718.25,0.0,0.00027,0.0,0.0556]
[1778853175346,41.58,78734.57,0.0,0.00028,0.0,0.05701]
[1778853176349,41.58,78746.71,0.0,0.00029,0.0,0.05807]
[1778853181397,41.58,78756.35,0.0,0.00029,0.0,0.05894]
[1778853184413,41.58,78781.68,0.0,0.0003,0.0,0.06126]
[1778853185470,41.58,78802.97,0.0,0.00032,0.0,0.06327]
[1778853186430,41.58,78821.23,0.0,0.00032,0.0,0.06505]
[1778853187437,41.58,78834.35,0.0,0.00033,0.0,0.06635]
[1778853192472,41.58,78855.63,0.0,0.00034,0.0,0.06851]
[1778853194488,41.58,78878.14,0.0,0.00036,0.0,0.07087]
[1778853196510,41.58,78893.78,0.0,0.00036,0.0,0.07255]
[1778853197509,41.58,78908.26,0.0,0.00037,0.0,0.07414]
[1778853198516,41.58,78921.44,0.0,0.00038,0.0,0.07562]
[1778853203557,41.58,78924.88,0.0,0.00038,0.0,0.07601]
[1778853207602,41.58,78911.76,0.0,0.00038,0.0,0.07453]
[1778853208594,41.58,78886.83,0.0,0.00036,0.0,0.0718]
[1778853209602,41.58,78866.67,0.0,0.00035,0.0,0.06966]
[1778853214637,41.58,78867.32,0.0,0.00035,0.0,0.06956]
[1778853215644,41.58,78879.71,0.0,0.00036,0.0,0.07086]
[1778853217666,41.58,78903.8,0.0,0.00037,0.0,0.07347]
[1778853218670,41.58,78922.2,0.0,0.00038,0.0,0.07552]
[1778853223710,41.58,78919.62,0.0,0.00038,0.0,0.07523]
[1778853224728,41.58,78932.19,0.0,0.00039,0.0,0.07665]
[1778853225733,41.58,78946.7,0.0,0.0004,0.0,0.07833]
[1778853227748,41.58,78934.33,0.0,0.00039,0.0,0.0769]
[1778853232783,41.58,78932.96,0.0,0.00039,0.0,0.07674]
[1778853234796,41.58,78948.54,0.0,0.0004,0.0,0.07854]
[1778853236811,41.58,78963.14,0.0,0.00041,0.0,0.08026]
[1778853237818,41.58,78947.19,0.0,0.0004,0.0,0.07838]
[1778853242876,41.58,78966.18,0.0,0.00041,0.0,0.08063]
[1778853244879,41.58,78978.84,0.0,0.00042,0.0,0.08215]
[1778853245907,41.58,78992.47,0.0,0.00043,0.0,0.08383]
[1778853250926,41.58,78998.58,0.0,0.00043,0.0,0.08459]
[1778853253949,41.58,79039.94,0.0,0.00046,0.0,0.0899]
[1778853255964,41.58,79021.06,0.0,0.00045,0.0,0.08743]
[1778853261003,41.58,79036.68,0.0,0.00046,0.0,0.08947]
[1778853266042,41.58,79033.71,0.0,0.00045,0.0,0.08908]
[1778853270079,41.58,79049.95,0.0,0.00047,0.0,0.09122]
[1778853275104,41.58,79047.98,0.0,0.00046,0.0,0.09074]
[1778853280139,41.58,79021.49,0.0,0.00044,0.0,0.08728]
[1778853281149,41.58,79006.95,0.0,0.00043,0.0,0.08543]
[1778853286181,41.58,79003.93,0.0,0.00043,0.0,0.08505]
[1778853291217,41.58,79016.93,0.0,0.00044,0.0,0.0867]
[1778853296252,41.58,79016.3,0.0,0.00044,0.0,0.08662]
[1778853299272,41.58,79028.44,0.0,0.00045,0.0,0.08818]
[1778853303308,41.58,79012.09,0.0,0.00044,0.0,0.08608]
[1778853306330,41.58,78973.22,0.0,0.00041,0.0,0.08127]
[1778853310352,41.58,78950.26,0.0,0.0004,0.0,0.07855]
[1778853313377,41.58,78933.63,0.0,0.00039,0.0,0.07663]
[1778853318410,41.58,78930.94,0.0,0.00039,0.0,0.07632]
[1778853323448,41.58,78924.21,0.0,0.00038,0.0,0.07556]
[1778853328480,41.58,78915.15,0.0,0.00038,0.0,0.07454]
[1778853333515,41.58,78916.95,0.0,0.00038,0.0,0.07456]
[1778853338553,41.58,78914.69,0.0,0.00037,0.0,0.07431]
[1778853341573,41.58,78901.52,0.0,0.00037,0.0,0.07286]
[1778853343586,41.58,78888.33,0.0,0.00036,0.0,0.07143]
[1778853345660,41.58,78875.68,0.0,0.00035,0.0,0.07009]
[1778853346611,41.58,78856.45,0.0,0.00034,0.0,0.06809]
[1778853347626,41.58,78841.85,0.0,0.00033,0.0,0.0666]
[1778853352661,41.58,78843.3,0.0,0.00033,0.0,0.06675]
[1778853357699,41.58,78830.44,0.0,0.00033,0.0,0.06546]
[1778853362744,41.58,78830.88,0.0,0.00033,0.0,0.06551]
[1778853367801,41.58,78834.1,0.0,0.00033,0.0,0.06583]
[1778853372838,41.58,78845.18,0.0,0.00033,0.0,0.06694]
[1778853377880,41.58,78846.45,0.0,0.00034,0.0,0.06707]
[1778853382911,41.58,78849.62,0.0,0.00034,0.0,0.06739]
[1778853387948,41.58,78855.22,0.0,0.00034,0.0,0.06796]
[1778853392984,41.58,78862.55,0.0,0.00034,0.0,0.06854]
[1778853398018,41.58,78842.5,0.0,0.00033,0.0,0.0665]
[1778853403055,41.58,78819.7,0.0,0.00032,0.0,0.06424]
[1778853407084,41.58,78805.88,0.0,0.00031,0.0,0.06291]
[1778853408905,41.58,78789.15,0.0,0.00031,0.0,0.06133]
[1778853410110,41.58,78765.69,0.0,0.00029,0.0,0.05917]
[1778853415141,41.58,78753.87,0.0,0.00029,0.0,0.05811]
[1778853418992,41.58,78768.25,0.0,0.00029,0.0,0.05941]
[1778853423198,41.58,78753.42,0.0,0.00029,0.0,0.05807]
[1778853425211,41.58,78740.49,0.0,0.00028,0.0,0.05694]
[1778853430247,41.58,78748.42,0.0,0.00029,0.0,0.05763]
[1778853432266,41.58,78761.06,0.0,0.00029,0.0,0.05876]
[1778853436294,41.58,78745.27,0.0,0.00028,0.0,0.05735]
[1778853441328,41.58,78731.72,0.0,0.00028,0.0,0.05617]
[1778853444350,41.58,78710.57,0.0,0.00027,0.0,0.05438]
[1778853449394,41.58,78709.08,0.0,0.00027,0.0,0.05425]
[1778853450394,41.58,78723.59,0.0,0.00027,0.0,0.05548]
[1778853455431,41.58,78739.09,0.0,0.00028,0.0,0.05667]
[1778853460465,41.58,78737.99,0.0,0.00028,0.0,0.05657]
[1778853465500,41.58,78732.94,0.0,0.00028,0.0,0.05614]
[1778853470535,41.58,78724.01,0.0,0.00027,0.0,0.05537]
[1778853475570,41.58,78711.39,0.0,0.00027,0.0,0.05431]
[1778853480607,41.58,78714.08,0.0,0.00027,0.0,0.05453]
[1778853485642,41.58,78710.04,0.0,0.00027,0.0,0.05419]
[1778853490678,41.58,78704.71,0.0,0.00027,0.0,0.05375]
[1778853495739,41.58,78708.55,0.0,0.00027,0.0,0.05407]
[1778853499765,41.58,78682.98,0.0,0.00026,0.0,0.05198]
[1778853500773,41.58,78670.52,0.0,0.00025,0.0,0.05098]
[1778853504800,41.58,78685.83,0.0,0.00026,0.0,0.05221]
[1778853506836,41.58,78666.8,0.0,0.00025,0.0,0.05069]
[1778853511849,41.58,78660.22,0.0,0.00025,0.0,0.05005]
[1778853516884,41.58,78655.33,0.0,0.00024,0.0,0.04967]
[1778853521919,41.58,78647.85,0.0,0.00024,0.0,0.04909]
[1778853526965,41.58,78653.44,0.0,0.00024,0.0,0.04952]
[1778853532003,41.58,78656.65,0.0,0.00024,0.0,0.04977]
[1778853534023,41.58,78674.21,0.0,0.00025,0.0,0.05114]
[1778853539106,41.58,78663.5,0.0,0.00025,0.0,0.0503]
[1778853541125,41.58,78759.28,0.0,0.00029,0.0,0.0583]
[1778853543159,41.58,78733.28,0.0,0.00028,0.0,0.05602]
[1778853548180,41.58,78752.09,0.0,0.00029,0.0,0.05766]
[1778853549187,41.58,78770.41,0.0,0.00029,0.0,0.0593]
[1778853554268,41.58,78769.27,0.0,0.00029,0.0,0.0592]
[1778853555234,41.58,78786.86,0.0,0.0003,0.0,0.06081]
[1778853556241,41.58,78799.1,0.0,0.00031,0.0,0.06195]
[1778853558252,41.58,78815.47,0.0,0.00032,0.0,0.06351]
[1778853561277,41.58,78837.6,0.0,0.00033,0.0,0.06568]
[1778853564300,41.58,78823.5,0.0,0.00032,0.0,0.06429]
[1778853570175,41.58,78796.87,0.0,0.00031,0.0,0.06174]
[1778853572362,41.58,78784.92,0.0,0.0003,0.0,0.06047]
[1778853577420,41.58,78802.89,0.0,0.00031,0.0,0.06215]
[1778853578407,41.58,78816.8,0.0,0.00032,0.0,0.06348]
[1778853581440,41.58,78740.55,0.0,0.00028,0.0,0.0565]
[1778853583446,41.58,78715.89,0.0,0.00027,0.0,0.0544]
[1778853588481,41.58,78702.29,0.0,0.00026,0.0,0.05327]
[1778853593517,41.58,78702.28,0.0,0.00026,0.0,0.05327]
[1778853598552,41.58,78706.49,0.0,0.00026,0.0,0.05362]
[1778853603611,41.58,78710.34,0.0,0.00027,0.0,0.05394]
[1778853606637,41.58,78682.95,0.0,0.00025,0.0,0.0517]
[1778853608656,41.58,78661.31,0.0,0.00025,0.0,0.05]
[1778853611708,41.58,78643.31,0.0,0.00024,0.0,0.04862]
[1778853615761,41.58,78627.43,0.0,0.00023,0.0,0.04743]
[1778853620785,41.58,78626.37,0.0,0.00023,0.0,0.04735]
[1778853621787,41.58,78643.3,0.0,0.00024,0.0,0.04862]
[1778853624798,41.58,78623.6,0.0,0.00023,0.0,0.04715]
[1778853626846,41.58,78601.97,0.0,0.00022,0.0,0.04558]
[1778853628857,41.58,78619.13,0.0,0.00023,0.0,0.04682]
[1778853630875,41.58,78647.87,0.0,0.00024,0.0,0.04897]
[1778853634901,41.58,78674.47,0.0,0.00025,0.0,0.0509]
[1778853636922,41.58,78689.75,0.0,0.00026,0.0,0.05211]
[1778853638937,41.58,78675.45,0.0,0.00025,0.0,0.05097]
[1778853639938,41.58,78644.57,0.0,0.00024,0.0,0.04859]
[1778853640944,41.58,78627.9,0.0,0.00023,0.0,0.04734]
[1778853642959,41.58,78609.97,0.0,0.00022,0.0,0.04603]
[1778853647993,41.58,78624.47,0.0,0.00023,0.0,0.04709]
[1778853653035,41.58,78604.7,0.0,0.00022,0.0,0.04566]
[1778853654047,41.58,78619.67,0.0,0.00023,0.0,0.04674]
[1778853655052,41.58,78635.93,0.0,0.00023,0.0,0.04794]
[1778853660081,41.58,78647.72,0.0,0.00024,0.0,0.04882]
[1778853662097,41.58,78669.91,0.0,0.00025,0.0,0.05054]
[1778853667147,41.58,78666.39,0.0,0.00025,0.0,0.05026]
[1778853672188,41.58,78667.56,0.0,0.00025,0.0,0.05035]
[1778853675214,41.58,78654.9,0.0,0.00024,0.0,0.04937]
[1778853680253,41.58,78663.71,0.0,0.00025,0.0,0.05005]
[1778853685293,41.58,78661.06,0.0,0.00024,0.0,0.04985]
[1778853688319,41.58,78644.91,0.0,0.00024,0.0,0.04861]
[1778853693354,41.58,78657.31,0.0,0.00024,0.0,0.04943]
[1778853698399,41.58,78664.45,0.0,0.00025,0.0,0.04998]
[1778853699431,41.58,78677.3,0.0,0.00025,0.0,0.05098]
[1778853700436,41.58,78703.53,0.0,0.00026,0.0,0.0531]
[1778853702451,41.58,78719.79,0.0,0.00027,0.0,0.05444]
[1778853707487,41.58,78725.06,0.0,0.00027,0.0,0.05489]
[1778853711557,41.58,78759.51,0.0,0.00029,0.0,0.05787]
[1778853712538,41.58,78781.03,0.0,0.0003,0.0,0.05981]
[1778853713552,41.58,78794.66,0.0,0.0003,0.0,0.06106]
[1778853715567,41.58,78812.75,0.0,0.00031,0.0,0.06277]
[1778853717585,41.58,78783.68,0.0,0.0003,0.0,0.06005]
[1778853721332,41.58,78803.41,0.0,0.00031,0.0,0.06188]
[1778853723720,41.58,78831.12,0.0,0.00032,0.0,0.06455]
[1778853728690,41.58,78817.37,0.0,0.00032,0.0,0.06321]
[1778853732718,41.58,78842.94,0.0,0.00033,0.0,0.06571]
[1778853733759,41.58,78860.2,0.0,0.00034,0.0,0.06745]
[1778853734734,41.58,78884.94,0.0,0.00035,0.0,0.07001]
[1778853736750,41.58,78901.25,0.0,0.00036,0.0,0.07175]
[1778853741790,41.58,78903.79,0.0,0.00036,0.0,0.07203]
[1778853743803,41.58,78882.09,0.0,0.00035,0.0,0.06971]
[1778853746827,41.58,78865.75,0.0,0.00034,0.0,0.06802]
[1778853751861,41.58,78869.93,0.0,0.00034,0.0,0.06828]
[1778853753884,41.58,78889.73,0.0,0.00035,0.0,0.07034]
[1778853754886,41.58,78903.33,0.0,0.00036,0.0,0.0718]
[1778853759921,41.58,78914.14,0.0,0.00037,0.0,0.07297]
[1778853764955,41.58,78920.87,0.0,0.00037,0.0,0.07371]
[1778853766969,41.58,78901.59,0.0,0.00036,0.0,0.07161]
[1778853767976,41.58,78879.04,0.0,0.00035,0.0,0.06922]
[1778853769998,41.58,78892.42,0.0,0.00036,0.0,0.07063]
[1778853775030,41.58,78886.12,0.0,0.00035,0.0,0.06996]
[1778853780071,41.58,78890.47,0.0,0.00035,0.0,0.07042]
[1778853784096,41.58,78877.84,0.0,0.00035,0.0,0.0691]
[1778853789131,41.58,78868.7,0.0,0.00034,0.0,0.06815]
[1778853791147,41.58,78855.59,0.0,0.00033,0.0,0.06681]
[1778853796180,41.58,78859.51,0.0,0.00034,0.0,0.06721]
[1778853798203,41.58,78890.97,0.0,0.00035,0.0,0.07048]
[1778853800219,41.58,78910.64,0.0,0.00037,0.0,0.07259]
[1778853802230,41.58,78879.46,0.0,0.00035,0.0,0.06926]
[1778853804253,41.58,78891.68,0.0,0.00035,0.0,0.07055]
[1778853809291,41.58,78899.51,0.0,0.00036,0.0,0.07139]
[1778853811305,41.58,78917.4,0.0,0.00037,0.0,0.07315]
[1778853813323,41.58,78899.26,0.0,0.00036,0.0,0.07118]
[1778853818367,41.58,78893.71,0.0,0.00035,0.0,0.07059]
[1778853822394,41.58,78880.76,0.0,0.00035,0.0,0.06923]
[1778853823405,41.58,78865.66,0.0,0.00034,0.0,0.06767]
[1778853826425,41.58,78851.05,0.0,0.00033,0.0,0.06619]
[1778853831460,41.58,78852.88,0.0,0.00033,0.0,0.06637]
[1778853833474,41.58,78865.11,0.0,0.00034,0.0,0.06761]
[1778853838512,41.58,78861.73,0.0,0.00034,0.0,0.06727]
[1778853842552,41.58,78847.87,0.0,0.00033,0.0,0.06587]
[1778853844561,41.58,78829.39,0.0,0.00032,0.0,0.06405]
[1778853846575,41.58,78812.19,0.0,0.00031,0.0,0.0624]
[1778853847582,41.58,78791.48,0.0,0.0003,0.0,0.06046]
[1778853852637,41.58,78783.12,0.0,0.0003,0.0,0.05969]
[1778853857672,41.58,78795.1,0.0,0.0003,0.0,0.06079]
[1778853859700,41.58,78809.3,0.0,0.00031,0.0,0.06212]
[1778853861708,41.58,78827.69,0.0,0.00032,0.0,0.06389]
[1778853862712,41.58,78840.09,0.0,0.00033,0.0,0.0651]
[1778853864728,41.58,78862.83,0.0,0.00034,0.0,0.06738]
[1778853866739,41.58,78877.31,0.0,0.00035,0.0,0.06887]
[1778853871786,41.58,78878.32,0.0,0.00035,0.0,0.0688]
[1778853876813,41.58,78876.33,0.0,0.00034,0.0,0.06859]
[1778853882706,41.58,78856.24,0.0,0.00033,0.0,0.06654]
[1778853883879,41.58,78839.08,0.0,0.00032,0.0,0.06484]
[1778853885899,41.58,78855.13,0.0,0.00033,0.0,0.06643]
[1778853887918,41.58,78908.29,0.0,0.00036,0.0,0.07198]
[1778853888927,41.58,78927.21,0.0,0.00037,0.0,0.07405]
[1778853892788,41.58,78911.97,0.0,0.00036,0.0,0.07237]
[1778853897987,41.58,78910.36,0.0,0.00036,0.0,0.0722]
[1778853903027,41.58,78912.36,0.0,0.00036,0.0,0.07242]
[1778853906051,41.58,78928.2,0.0,0.00037,0.0,0.07416]
[1778853911113,41.58,78919.85,0.0,0.00037,0.0,0.07323]
[1778853914137,41.58,78941.36,0.0,0.00038,0.0,0.07563]
[1778853919168,41.58,78950.59,0.0,0.00039,0.0,0.07668]
[1778853924210,41.58,78929.1,0.0,0.00037,0.0,0.07426]
[1778853925231,41.58,78916.51,0.0,0.00037,0.0,0.07287]
[1778853926231,41.58,78897.41,0.0,0.00036,0.0,0.07081]
[1778853931273,41.58,78909.74,0.0,0.00036,0.0,0.07195]
[1778853936301,41.58,78910.02,0.0,0.00036,0.0,0.07198]
[1778853940329,41.58,78895.0,0.0,0.00035,0.0,0.07038]
[1778853943374,41.58,78881.75,0.0,0.00035,0.0,0.06898]
[1778853948411,41.58,78888.25,0.0,0.00035,0.0,0.06966]
[1778853953432,41.58,78883.65,0.0,0.00035,0.0,0.06918]
[1778853956462,41.58,78862.15,0.0,0.00034,0.0,0.06697]
[1778853959480,41.58,78878.07,0.0,0.00034,0.0,0.0686]
[1778853964516,41.58,78883.16,0.0,0.00035,0.0,0.06913]
[1778853967542,41.58,78866.52,0.0,0.00034,0.0,0.06742]
[1778853969557,41.58,78852.67,0.0,0.00033,0.0,0.06602]
[1778853972578,41.58,78832.6,0.0,0.00032,0.0,0.06404]
[1778853977685,41.58,78844.84,0.0,0.00033,0.0,0.06524]
[1778853979635,41.58,78860.36,0.0,0.00033,0.0,0.06679]
[1778853984673,41.58,78860.43,0.0,0.00033,0.0,0.0668]
[1778853987705,41.58,78837.24,0.0,0.00032,0.0,0.06449]
[1778853992742,41.58,78833.44,0.0,0.00032,0.0,0.06396]
[1778853995767,41.58,78818.2,0.0,0.00031,0.0,0.06249]
[1778853998788,41.58,78817.81,0.0,0.00031,0.0,0.06246]
[1778854000802,41.58,78805.8,0.0,0.00031,0.0,0.06132]
[1778854004830,41.58,78790.16,0.0,0.0003,0.0,0.05988]
[1778854007853,41.58,78809.83,0.0,0.00031,0.0,0.0617]
[1778854011881,41.58,78824.01,0.0,0.00031,0.0,0.06305]
[1778854016916,41.58,78832.12,0.0,0.00032,0.0,0.06383]
[1778854018958,41.58,78860.76,0.0,0.00033,0.0,0.06666]
[1778854024006,41.58,78856.01,0.0,0.00033,0.0,0.06619]
[1778854029060,41.58,78867.99,0.0,0.00034,0.0,0.0674]
[1778854034076,41.58,78877.09,0.0,0.00034,0.0,0.06833]
[1778854039113,41.58,78891.94,0.0,0.00035,0.0,0.06988]
[1778854044146,41.58,78896.14,0.0,0.00035,0.0,0.07032]
[1778854047166,41.58,78909.92,0.0,0.00036,0.0,0.07179]
[1778854052201,41.58,78909.98,0.0,0.00036,0.0,0.07162]
[1778854056230,41.58,78892.32,0.0,0.00035,0.0,0.06974]
[1778854061264,41.58,78904.36,0.0,0.00036,0.0,0.07102]
[1778854066299,41.58,78899.8,0.0,0.00035,0.0,0.07053]
[1778854070327,41.58,78884.37,0.0,0.00035,0.0,0.06891]
[1778854075363,41.58,78884.84,0.0,0.00035,0.0,0.06896]
[1778854080408,41.58,78885.87,0.0,0.00035,0.0,0.06907]
[1778854083430,41.58,78898.95,0.0,0.00035,0.0,0.07044]
[1778854085447,41.58,78911.18,0.0,0.00036,0.0,0.07175]
[1778854088470,41.58,78930.33,0.0,0.00037,0.0,0.07384]
[1778854092503,41.58,78942.48,0.0,0.00038,0.0,0.0752]
[1778854097537,41.58,78937.31,0.0,0.00038,0.0,0.07462]
[1778854102573,41.58,78931.89,0.0,0.00037,0.0,0.07402]
[1778854104589,41.58,78945.28,0.0,0.00038,0.0,0.07551]
[1778854109625,41.58,78942.95,0.0,0.00038,0.0,0.07525]
[1778854112648,41.58,78933.52,0.0,0.00037,0.0,0.07401]
[1778854117683,41.58,78943.42,0.0,0.00038,0.0,0.07512]
[1778854119696,41.58,78958.89,0.0,0.00039,0.0,0.07688]
[1778854124731,41.58,78960.58,0.0,0.00039,0.0,0.07707]
[1778854129766,41.58,78949.56,0.0,0.00038,0.0,0.07581]
[1778854134805,41.58,78960.25,0.0,0.00039,0.0,0.07703]
[1778854137824,41.58,78978.37,0.0,0.0004,0.0,0.07914]
[1778854142874,41.58,78998.64,0.0,0.00041,0.0,0.08157]
[1778854147894,41.58,79007.75,0.0,0.00042,0.0,0.08268]
[1778854152929,41.58,79016.11,0.0,0.00043,0.0,0.08371]
[1778854154949,41.58,79034.77,0.0,0.00044,0.0,0.08605]
[1778854157969,41.58,79053.48,0.0,0.00045,0.0,0.08846]
[1778854158976,41.58,79073.89,0.0,0.00047,0.0,0.09116]
[1778854162000,41.58,79095.27,0.0,0.00048,0.0,0.09406]
[1778854165034,41.58,79080.13,0.0,0.00047,0.0,0.09199]
[1778854166032,41.58,79060.28,0.0,0.00046,0.0,0.08935]
[1778854169059,41.58,79078.45,0.0,0.00047,0.0,0.09177]
[1778854174104,41.58,79112.0,0.0,0.00049,0.0,0.09616]
[1778854175140,41.58,79132.3,0.0,0.00051,0.0,0.09905]
[1778854177126,41.58,79144.37,0.0,0.00052,0.0,0.10081]
[1778854182177,41.58,79137.5,0.0,0.00051,0.0,0.09981]
[1778854183169,41.58,79111.45,0.0,0.00049,0.0,0.09608]
[1778854186193,41.58,79089.46,0.0,0.00048,0.0,0.09304]
[1778854191227,41.58,79081.0,0.0,0.00047,0.0,0.09189]
[1778854196263,41.58,79079.32,0.0,0.00047,0.0,0.09166]
[1778854200329,41.58,79061.64,0.0,0.00046,0.0,0.08931]
[1778854202313,41.58,79080.36,0.0,0.00047,0.0,0.09181]
[1778854205142,41.58,79108.0,0.0,0.00049,0.0,0.0956]
[1778854210376,41.58,79119.04,0.0,0.0005,0.0,0.09715]
[1778854215417,41.58,79111.21,0.0,0.00049,0.0,0.09605]
[1778854220447,41.58,79116.72,0.0,0.0005,0.0,0.09683]
[1778854225290,41.58,79137.56,0.0,0.00051,0.0,0.09981]
[1778854230518,41.58,79130.11,0.0,0.00051,0.0,0.09874]
[1778854233540,41.58,79116.0,0.0,0.0005,0.0,0.09649]
[1778854236565,41.58,79128.84,0.0,0.00051,0.0,0.09832]
[1778854238582,41.58,79105.4,0.0,0.00049,0.0,0.09501]
[1778854243616,41.58,79102.69,0.0,0.00049,0.0,0.09463]
[1778854248646,41.58,79102.49,0.0,0.00049,0.0,0.09461]
[1778854253680,41.58,79105.41,0.0,0.00049,0.0,0.09501]
[1778854258717,41.58,79101.98,0.0,0.00049,0.0,0.09454]
[1778854262743,41.58,79085.05,0.0,0.00047,0.0,0.09222]
[1778854266776,41.58,79068.9,0.0,0.00046,0.0,0.09005]
[1778854268787,41.58,79056.49,0.0,0.00045,0.0,0.08842]
[1778854273825,41.58,79057.55,0.0,0.00045,0.0,0.08856]
[1778854278869,41.58,79046.1,0.0,0.00044,0.0,0.08708]
[1778854281902,41.58,79021.66,0.0,0.00043,0.0,0.08399]
[1778854286945,41.58,79029.92,0.0,0.00043,0.0,0.08502]
[1778854291972,41.58,79038.95,0.0,0.00044,0.0,0.08596]
[1778854297007,41.58,79040.1,0.0,0.00044,0.0,0.0861]
[1778854302043,41.58,79042.84,0.0,0.00044,0.0,0.08645]
[1778854305066,41.58,79055.97,0.0,0.00045,0.0,0.08814]
[1778854308091,41.58,79070.02,0.0,0.00046,0.0,0.08999]
[1778854313120,41.58,79065.68,0.0,0.00046,0.0,0.08941]
[1778854318162,41.58,79079.01,0.0,0.00047,0.0,0.09118]
[1778854322191,41.58,79091.06,0.0,0.00048,0.0,0.09281]
[1778854326221,41.58,79076.35,0.0,0.00047,0.0,0.09083]
[1778854331253,41.58,79078.91,0.0,0.00047,0.0,0.09117]
[1778854336287,41.58,79078.82,0.0,0.00047,0.0,0.09116]
[1778854338302,41.58,79053.65,0.0,0.00045,0.0,0.08784]
[1778854343343,41.58,79055.92,0.0,0.00045,0.0,0.08814]
[1778854345357,41.58,79074.94,0.0,0.00046,0.0,0.09064]
[1778854348378,41.58,79095.2,0.0,0.00048,0.0,0.09338]
[1778854353413,41.58,79101.94,0.0,0.00048,0.0,0.09408]
[1778854357441,41.58,79116.99,0.0,0.00049,0.0,0.09618]
[1778854358454,41.58,79129.96,0.0,0.0005,0.0,0.09802]
[1778854362480,41.58,79143.09,0.0,0.00052,0.0,0.09991]
[1778854366326,41.58,79176.91,0.0,0.00054,0.0,0.10494]
[1778854371542,41.58,79179.57,0.0,0.00055,0.0,0.10535]
[1778854376601,41.58,79183.37,0.0,0.00055,0.0,0.10593]
[1778854381625,41.58,79208.36,0.0,0.00057,0.0,0.10983]
[1778854382632,41.58,79222.51,0.0,0.00058,0.0,0.11209]
[1778854386467,41.58,79238.63,0.0,0.0006,0.0,0.11472]
[1778854391697,41.58,79231.59,0.0,0.00059,0.0,0.11356]
[1778854396730,41.58,79226.43,0.0,0.00059,0.0,0.11272]
[1778854398744,41.58,79239.29,0.0,0.0006,0.0,0.11483]
[1778854403798,41.58,79237.15,0.0,0.0006,0.0,0.11448]
[1778854408837,41.58,79258.81,0.0,0.00062,0.0,0.11809]
[1778854411859,41.58,79279.79,0.0,0.00064,0.0,0.12141]
[1778854416895,41.58,79285.03,0.0,0.00064,0.0,0.12232]
[1778854420923,41.58,79268.17,0.0,0.00062,0.0,0.11941]
[1778854421928,41.58,79247.34,0.0,0.0006,0.0,0.1159]
[1778854425956,41.58,79227.46,0.0,0.00059,0.0,0.11263]
[1778854426963,41.58,79214.59,0.0,0.00057,0.0,0.11056]
[1778854428978,41.58,79195.53,0.0,0.00056,0.0,0.10756]
[1778854430996,41.58,79182.39,0.0,0.00055,0.0,0.10553]
[1778854436026,41.58,79179.58,0.0,0.00054,0.0,0.1051]
[1778854441062,41.58,79167.42,0.0,0.00053,0.0,0.10327]
[1778854446101,41.58,79173.16,0.0,0.00054,0.0,0.10413]
[1778854448112,41.58,79189.1,0.0,0.00055,0.0,0.10656]
[1778854453148,41.58,79198.98,0.0,0.00056,0.0,0.1081]
[1778854458183,41.58,79193.85,0.0,0.00056,0.0,0.1073]
[1778854463217,41.58,79201.0,0.0,0.00056,0.0,0.10841]
[1778854468255,41.58,79206.33,0.0,0.00057,0.0,0.10925]
[1778854470270,41.58,79190.18,0.0,0.00055,0.0,0.10673]
[1778854475309,41.58,79197.24,0.0,0.00056,0.0,0.10757]
[1778854480344,41.58,79185.73,0.0,0.00055,0.0,0.1058]
[1778854485377,41.58,79185.42,0.0,0.00055,0.0,0.10575]
[1778854490412,41.58,79178.21,0.0,0.00054,0.0,0.10465]
[1778854495447,41.58,79187.29,0.0,0.00055,0.0,0.10604]
[1778854497461,41.58,79201.6,0.0,0.00056,0.0,0.10825]
[1778854502497,41.58,79201.12,0.0,0.00056,0.0,0.10818]
[1778854504510,41.58,79186.46,0.0,0.00055,0.0,0.10591]
[1778854509547,41.58,79195.86,0.0,0.00056,0.0,0.10736]
[1778854514583,41.58,79187.97,0.0,0.00055,0.0,0.10614]
[1778854515591,41.58,79173.31,0.0,0.00054,0.0,0.10391]
[1778854520625,41.58,79170.89,0.0,0.00054,0.0,0.10354]
[1778854525699,41.58,79182.69,0.0,0.00055,0.0,0.10533]
[1778854527714,41.58,79158.72,0.0,0.00053,0.0,0.10173]
[1778854531735,41.58,79146.6,0.0,0.00051,0.0,0.09971]
[1778854537550,41.58,79148.93,0.0,0.00052,0.0,0.10005]
[1778854538782,41.58,79161.15,0.0,0.00053,0.0,0.10185]
[1778854541806,41.58,79180.45,0.0,0.00054,0.0,0.10474]
[1778854547614,41.58,79183.88,0.0,0.00055,0.0,0.10527]
[1778854552884,41.58,79190.09,0.0,0.00055,0.0,0.10622]
[1778854557920,41.58,79189.54,0.0,0.00055,0.0,0.10613]
[1778854561957,41.58,79202.52,0.0,0.00056,0.0,0.10814]
[1778854567757,41.58,79196.9,0.0,0.00056,0.0,0.10727]
[1778854572028,41.58,79224.58,0.0,0.00058,0.0,0.11164]
[1778854577065,41.58,79215.4,0.0,0.00057,0.0,0.11018]
[1778854581091,41.58,79202.5,0.0,0.00056,0.0,0.10814]
[1778854586127,41.58,79202.86,0.0,0.00056,0.0,0.1082]
[1778854590158,41.58,79186.65,0.0,0.00055,0.0,0.10569]
[1778854595192,41.58,79181.78,0.0,0.00054,0.0,0.1047]
[1778854600228,41.58,79184.44,0.0,0.00054,0.0,0.1051]
[1778854605263,41.58,79182.24,0.0,0.00054,0.0,0.10477]
[1778854610297,41.58,79155.23,0.0,0.00052,0.0,0.10073]
[1778854613320,41.58,79143.17,0.0,0.00051,0.0,0.09898]
[1778854618356,41.58,79150.48,0.0,0.00052,0.0,0.10004]
[1778854620368,41.58,79167.13,0.0,0.00053,0.0,0.10249]
[1778854625402,41.58,79176.35,0.0,0.00054,0.0,0.10388]
[1778854627416,41.58,79195.15,0.0,0.00055,0.0,0.10675]
[1778854632460,41.58,79206.88,0.0,0.00056,0.0,0.10857]
[1778854634481,41.58,79220.79,0.0,0.00058,0.0,0.11078]
[1778854639502,41.58,79220.8,0.0,0.00058,0.0,0.11078]
[1778854642539,41.58,79241.08,0.0,0.00059,0.0,0.11406]
[1778854644552,41.58,79254.32,0.0,0.00061,0.0,0.11625]
[1778854647575,41.58,79230.73,0.0,0.00059,0.0,0.11238]
[1778854652615,41.58,79233.82,0.0,0.00059,0.0,0.11262]
[1778854655631,41.58,79219.53,0.0,0.00057,0.0,0.11032]
[1778854660894,41.58,79204.2,0.0,0.00056,0.0,0.1079]
[1778854662907,41.58,79221.32,0.0,0.00058,0.0,0.1106]
[1778854664918,41.58,79240.44,0.0,0.00059,0.0,0.11369]
[1778854669954,41.58,79248.33,0.0,0.0006,0.0,0.11499]
[1778854674993,41.58,79245.69,0.0,0.0006,0.0,0.11456]
[1778854680030,41.58,79247.07,0.0,0.0006,0.0,0.11478]
[1778854681033,41.58,79232.33,0.0,0.00059,0.0,0.11237]
[1778854683056,41.58,79249.26,0.0,0.0006,0.0,0.11515]
[1778854688654,41.58,79242.01,0.0,0.00059,0.0,0.11395]
[1778854694125,41.58,79226.27,0.0,0.00058,0.0,0.1114]
[1778854699160,41.58,79233.66,0.0,0.00059,0.0,0.11259]
[1778854703187,41.58,79248.21,0.0,0.0006,0.0,0.11497]
[1778854708803,41.58,79233.34,0.0,0.00059,0.0,0.11254]
[1778854713257,41.58,79225.09,0.0,0.00058,0.0,0.11095]
[1778854718880,41.58,79245.53,0.0,0.0006,0.0,0.11427]
[1778854724335,41.58,79251.58,0.0,0.0006,0.0,0.11526]
[1778854727360,41.58,79272.44,0.0,0.00062,0.0,0.11877]
[1778854732394,41.58,79258.06,0.0,0.00061,0.0,0.11634]
[1778854737429,41.58,79248.49,0.0,0.0006,0.0,0.11475]
[1778854742463,41.58,79263.8,0.0,0.00061,0.0,0.1173]
[1778854747497,41.58,79268.62,0.0,0.00062,0.0,0.11812]
[1778854752534,41.58,79257.52,0.0,0.00061,0.0,0.11625]
[1778854755557,41.58,79243.56,0.0,0.00059,0.0,0.11394]
[1778854758576,41.58,79231.12,0.0,0.00058,0.0,0.11192]
[1778854761600,41.58,79217.62,0.0,0.00057,0.0,0.10976]
[1778854766632,41.58,79213.45,0.0,0.00057,0.0,0.1091]
[1778854771674,41.58,79204.82,0.0,0.00056,0.0,0.10749]
[1778854776702,41.58,79205.53,0.0,0.00056,0.0,0.1076]
[1778854781741,41.58,79209.41,0.0,0.00056,0.0,0.10821]
[1778854783758,41.58,79196.21,0.0,0.00055,0.0,0.10616]
[1778854788791,41.58,79202.64,0.0,0.00056,0.0,0.10716]
[1778854793826,41.58,79184.24,0.0,0.00054,0.0,0.10433]
[1778854797855,41.58,79172.26,0.0,0.00053,0.0,0.10253]
[1778854801897,41.58,79195.98,0.0,0.00055,0.0,0.10613]
[1778854802891,41.58,79183.12,0.0,0.00054,0.0,0.10416]
[1778854807925,41.58,79172.2,0.0,0.00053,0.0,0.10252]
[1778854812959,41.58,79169.6,0.0,0.00053,0.0,0.10214]
[1778854817996,41.58,79169.78,0.0,0.00053,0.0,0.10216]
[1778854823033,41.58,79174.77,0.0,0.00053,0.0,0.10291]
[1778854828068,41.58,79170.23,0.0,0.00053,0.0,0.10223]
[1778854833102,41.58,79168.9,0.0,0.00053,0.0,0.10179]
[1778854838137,41.58,79180.26,0.0,0.00054,0.0,0.10349]
[1778854843172,41.58,79168.22,0.0,0.00053,0.0,0.10169]
[1778854847205,41.58,79184.04,0.0,0.00054,0.0,0.10406]
[1778854851230,41.58,79163.02,0.0,0.00052,0.0,0.10092]
[1778854855260,41.58,79175.42,0.0,0.00053,0.0,0.10276]
[1778854860291,41.58,79185.98,0.0,0.00054,0.0,0.10435]
[1778854863319,41.58,79198.35,0.0,0.00055,0.0,0.10624]
[1778854865326,41.58,79184.4,0.0,0.00054,0.0,0.10411]
[1778854870372,41.58,79173.36,0.0,0.00053,0.0,0.10245]
[1778854873389,41.58,79185.72,0.0,0.00054,0.0,0.10431]
[1778854878456,41.58,79195.14,0.0,0.00055,0.0,0.10575]
[1778854883458,41.58,79182.44,0.0,0.00054,0.0,0.10382]
[1778854885471,41.58,79195.08,0.0,0.00055,0.0,0.10574]
[1778854890510,41.58,79200.89,0.0,0.00055,0.0,0.10663]
[1778854891513,41.58,79192.58,0.0,0.00055,0.0,0.10511]
[1778854893528,41.58,79178.1,0.0,0.00053,0.0,0.10292]
[1778854898563,41.58,79169.81,0.0,0.00053,0.0,0.10169]
[1778854903598,41.58,79164.22,0.0,0.00052,0.0,0.10086]
[1778854907630,41.58,79136.23,0.0,0.0005,0.0,0.09682]
[1778854912671,41.58,79150.37,0.0,0.00051,0.0,0.09884]
[1778854917699,41.58,79143.45,0.0,0.0005,0.0,0.09785]
[1778854921741,41.58,79131.08,0.0,0.0005,0.0,0.09609]
[1778854923748,41.58,79143.41,0.0,0.0005,0.0,0.09784]
[1778854928783,41.58,79142.59,0.0,0.0005,0.0,0.09773]
[1778854932816,41.58,79128.03,0.0,0.00049,0.0,0.09567]
[1778854933818,41.58,79105.83,0.0,0.00048,0.0,0.0926]
[1778854938854,41.58,79103.56,0.0,0.00047,0.0,0.09229]
[1778854943890,41.58,79122.08,0.0,0.00049,0.0,0.09483]
[1778854946912,41.58,79134.27,0.0,0.0005,0.0,0.09654]
[1778854951946,41.58,79139.54,0.0,0.0005,0.0,0.09706]
[1778854956981,41.58,79139.86,0.0,0.0005,0.0,0.0971]
[1778854962016,41.58,79143.4,0.0,0.0005,0.0,0.09761]
[1778854966050,41.58,79156.98,0.0,0.00051,0.0,0.09957]
[1778854968059,41.58,79137.71,0.0,0.0005,0.0,0.0968]
[1778854971082,41.58,79121.29,0.0,0.00049,0.0,0.0945]
[1778854974103,41.58,79135.65,0.0,0.0005,0.0,0.09651]
[1778854979141,41.58,79147.29,0.0,0.00051,0.0,0.09817]
[1778854984175,41.58,79146.96,0.0,0.00051,0.0,0.09812]
[1778854985193,41.58,79159.81,0.0,0.00052,0.0,0.09998]
[1778854988212,41.58,79177.27,0.0,0.00053,0.0,0.10255]
[1778854993243,41.58,79186.62,0.0,0.00054,0.0,0.10396]
[1778854997271,41.58,79198.72,0.0,0.00055,0.0,0.1058]
[1778855000292,41.58,79185.31,0.0,0.00054,0.0,0.10376]
[1778855002307,41.58,79173.38,0.0,0.00053,0.0,0.10197]
[1778855007341,41.58,79178.58,0.0,0.00053,0.0,0.10275]
[1778855011370,41.58,79195.2,0.0,0.00054,0.0,0.10501]
[1778855015399,41.58,79207.47,0.0,0.00056,0.0,0.1069]
[1778855020434,41.58,79210.49,0.0,0.00056,0.0,0.10737]
[1778855025469,41.58,79214.69,0.0,0.00056,0.0,0.10802]
[1778855027482,41.58,79229.08,0.0,0.00057,0.0,0.1103]
[1778855030529,41.58,79207.29,0.0,0.00056,0.0,0.10687]
[1778855035577,41.58,79204.55,0.0,0.00055,0.0,0.10645]
[1778855041255,41.58,79190.84,0.0,0.00054,0.0,0.10435]
[1778855043622,41.58,79173.46,0.0,0.00053,0.0,0.10175]
[1778855048656,41.58,79175.13,0.0,0.00053,0.0,0.10199]
[1778855053692,41.58,79180.89,0.0,0.00053,0.0,0.10285]
[1778855056713,41.58,79166.99,0.0,0.00052,0.0,0.10079]
[1778855061754,41.58,79174.66,0.0,0.00053,0.0,0.10192]
[1778855066787,41.58,79169.89,0.0,0.00052,0.0,0.10122]
[1778855071822,41.58,79170.58,0.0,0.00052,0.0,0.10108]
[1778855074841,41.58,79183.83,0.0,0.00053,0.0,0.10305]
[1778855079878,41.58,79195.73,0.0,0.00054,0.0,0.10485]
[1778855081553,41.58,79164.14,0.0,0.00052,0.0,0.10013]
[1778855086926,41.58,79159.88,0.0,0.00051,0.0,0.09951]
[1778855091964,41.58,79158.94,0.0,0.00051,0.0,0.09938]
[1778855096999,41.58,79156.22,0.0,0.00051,0.0,0.09898]
[1778855100027,41.58,79141.55,0.0,0.0005,0.0,0.09688]
[1778855105073,41.58,79142.88,0.0,0.0005,0.0,0.09707]
[1778855107071,41.58,79125.41,0.0,0.00049,0.0,0.09462]
[1778855110098,41.58,79111.21,0.0,0.00048,0.0,0.09266]
[1778855114121,41.58,79093.69,0.0,0.00046,0.0,0.0903]
[1778855119160,41.58,79101.23,0.0,0.00047,0.0,0.09131]
[1778855122179,41.58,79082.96,0.0,0.00046,0.0,0.08888]
[1778855125201,41.58,79060.21,0.0,0.00044,0.0,0.08594]
[1778855130236,41.58,79058.54,0.0,0.00044,0.0,0.08573]
[1778855133257,41.58,79050.56,0.0,0.00043,0.0,0.08452]
[1778855136278,41.58,79029.74,0.0,0.00042,0.0,0.08194]
[1778855141314,41.58,79029.98,0.0,0.00042,0.0,0.08197]
[1778855146349,41.58,79030.41,0.0,0.00042,0.0,0.08202]
[1778855151397,41.58,79045.71,0.0,0.00043,0.0,0.08391]
[1778855154433,41.58,79061.83,0.0,0.00044,0.0,0.08594]
[1778855155434,41.58,79081.8,0.0,0.00045,0.0,0.08852]
[1778855157450,41.58,79093.84,0.0,0.00046,0.0,0.0901]
[1778855162484,41.58,79109.6,0.0,0.00047,0.0,0.09222]
[1778855165510,41.58,79095.31,0.0,0.00046,0.0,0.0903]
[1778855170539,41.58,79105.08,0.0,0.00047,0.0,0.09161]
[1778855172553,41.58,79091.34,0.0,0.00046,0.0,0.08977]
[1778855176582,41.58,79072.85,0.0,0.00045,0.0,0.08735]
[1778855181617,41.58,79056.57,0.0,0.00044,0.0,0.08527]
[1778855186653,41.58,79042.39,0.0,0.00043,0.0,0.0835]
[1778855191688,41.58,79045.41,0.0,0.00043,0.0,0.08367]
[1778855196728,41.58,79037.68,0.0,0.00042,0.0,0.08271]
[1778855200760,41.58,79049.68,0.0,0.00043,0.0,0.0842]
[1778855205792,41.58,79038.46,0.0,0.00042,0.0,0.08281]
[1778855210828,41.58,79038.63,0.0,0.00042,0.0,0.08283]
[1778855215861,41.58,79034.51,0.0,0.00042,0.0,0.08232]
[1778855220897,41.58,79038.91,0.0,0.00042,0.0,0.08286]
[1778855225953,41.58,79030.51,0.0,0.00042,0.0,0.08183]
[1778855230968,41.58,79026.76,0.0,0.00041,0.0,0.08138]
[1778855236008,41.58,79028.79,0.0,0.00042,0.0,0.08162]
[1778855241039,41.58,79036.48,0.0,0.00042,0.0,0.08256]
[1778855246074,41.58,79036.1,0.0,0.00042,0.0,0.08252]
[1778855251108,41.58,79040.63,0.0,0.00042,0.0,0.08287]
[1778855256143,41.58,79043.25,0.0,0.00042,0.0,0.08319]
[1778855260170,41.58,79058.58,0.0,0.00044,0.0,0.08511]
[1778855265206,41.58,79057.47,0.0,0.00043,0.0,0.08497]
[1778855270241,41.58,79050.45,0.0,0.00043,0.0,0.08409]
[1778855275280,41.58,79040.8,0.0,0.00042,0.0,0.08289]
[1778855280313,41.58,79039.38,0.0,0.00042,0.0,0.08272]
[1778855285354,41.58,79034.67,0.0,0.00042,0.0,0.08214]
[1778855290390,41.58,79046.83,0.0,0.00043,0.0,0.08364]
[1778855295431,41.58,79055.84,0.0,0.00043,0.0,0.08477]
[1778855300465,41.58,79053.14,0.0,0.00043,0.0,0.08443]
[1778855303486,41.58,79065.51,0.0,0.00044,0.0,0.08599]
[1778855306508,41.58,79078.58,0.0,0.00045,0.0,0.08767]
[1778855309529,41.58,79064.97,0.0,0.00044,0.0,0.08592]
[1778855314564,41.58,79061.29,0.0,0.00044,0.0,0.08524]
[1778855319599,41.58,79070.66,0.0,0.00044,0.0,0.08644]
[1778855324634,41.58,79080.55,0.0,0.00045,0.0,0.08771]
[1778855329670,41.58,79089.95,0.0,0.00046,0.0,0.08894]
[1778855334704,41.58,79095.17,0.0,0.00046,0.0,0.08963]
[1778855339742,41.58,79089.41,0.0,0.00046,0.0,0.08887]
[1778855344777,41.58,79078.24,0.0,0.00045,0.0,0.08741]
[1778855349814,41.58,79066.99,0.0,0.00044,0.0,0.08597]
[1778855354851,41.58,79061.74,0.0,0.00044,0.0,0.0853]
[1778855359882,41.58,79051.77,0.0,0.00043,0.0,0.08405]
[1778855361896,41.58,79038.21,0.0,0.00042,0.0,0.08237]
[1778855364935,41.58,79019.99,0.0,0.00041,0.0,0.08016]
[1778855365929,41.58,78991.73,0.0,0.00039,0.0,0.07685]
[1778855368955,41.58,78971.95,0.0,0.00038,0.0,0.0746]
[1778855371976,41.58,78963.51,0.0,0.00037,0.0,0.07347]
[1778855376009,41.58,78978.66,0.0,0.00038,0.0,0.07517]
[1778855377013,41.58,78991.88,0.0,0.00039,0.0,0.07667]
[1778855378017,41.58,79009.3,0.0,0.0004,0.0,0.0787]
[1778855383056,41.58,79017.53,0.0,0.00041,0.0,0.07967]
[1778855387083,41.58,79032.08,0.0,0.00042,0.0,0.08142]
[1778855392118,41.58,79017.87,0.0,0.00041,0.0,0.07971]
[1778855397156,41.58,79028.59,0.0,0.00041,0.0,0.081]
[1778855402248,41.58,79046.91,0.0,0.00043,0.0,0.08324]
[1778855403220,41.58,79075.5,0.0,0.00045,0.0,0.08685]
[1778855405242,41.58,79090.3,0.0,0.00046,0.0,0.08877]
[1778855410274,41.58,79101.11,0.0,0.00046,0.0,0.0902]
[1778855414306,41.58,79117.55,0.0,0.00048,0.0,0.09241]
[1778855416320,41.58,79103.74,0.0,0.00047,0.0,0.09055]
[1778855421359,41.58,79084.89,0.0,0.00045,0.0,0.08806]
[1778855423372,41.58,79071.75,0.0,0.00044,0.0,0.08637]
[1778855425384,41.58,79058.1,0.0,0.00043,0.0,0.08464]
[1778855428407,41.58,79038.1,0.0,0.00042,0.0,0.08215]
[1778855433441,41.58,79040.91,0.0,0.00042,0.0,0.0823]
[1778855438476,41.58,79065.89,0.0,0.00044,0.0,0.08541]
[1778855439483,41.58,79079.85,0.0,0.00045,0.0,0.0872]
[1778855444520,41.58,79082.36,0.0,0.00045,0.0,0.08752]
[1778855447539,41.58,79066.95,0.0,0.00044,0.0,0.08554]
[1778855452583,41.58,79059.83,0.0,0.00043,0.0,0.08465]
[1778855455597,41.58,79073.43,0.0,0.00044,0.0,0.08637]
[1778855460632,41.58,79088.23,0.0,0.00045,0.0,0.08828]
[1778855465669,41.58,79100.17,0.0,0.00046,0.0,0.08986]
[1778855470704,41.58,79110.99,0.0,0.00047,0.0,0.0913]
[1778855472718,41.58,79091.21,0.0,0.00046,0.0,0.08867]
[1778855477762,41.58,79092.52,0.0,0.00046,0.0,0.08885]
[1778855479771,41.58,79105.61,0.0,0.00047,0.0,0.09058]
[1778855484806,41.58,79112.91,0.0,0.00047,0.0,0.09156]
[1778855488836,41.58,79099.75,0.0,0.00046,0.0,0.0898]
[1778855493868,41.58,79097.16,0.0,0.00046,0.0,0.08924]
[1778855498907,41.58,79088.48,0.0,0.00045,0.0,0.0881]
[1778855503943,41.58,79074.11,0.0,0.00044,0.0,0.08625]
[1778855505952,41.58,79056.77,0.0,0.00043,0.0,0.08406]
[1778855508973,41.58,79044.4,0.0,0.00042,0.0,0.08252]
[1778855514013,41.58,79037.48,0.0,0.00042,0.0,0.08168]
[1778855515034,41.58,79003.77,0.0,0.0004,0.0,0.07766]
[1778855520059,41.58,79003.44,0.0,0.00039,0.0,0.07763]
[1778855525094,41.58,79001.61,0.0,0.00039,0.0,0.07741]
[1778855526098,41.58,78981.96,0.0,0.00038,0.0,0.07516]
[1778855528117,41.58,78994.19,0.0,0.00039,0.0,0.07656]
[1778855533145,41.58,78989.06,0.0,0.00039,0.0,0.07597]
[1778855538180,41.58,78993.1,0.0,0.00039,0.0,0.07643]
[1778855543220,41.58,78986.4,0.0,0.00038,0.0,0.07567]
[1778855545229,41.58,78963.22,0.0,0.00037,0.0,0.07307]
[1778855550267,41.58,78970.88,0.0,0.00037,0.0,0.07392]
[1778855555299,41.58,78979.62,0.0,0.00038,0.0,0.07471]
[1778855558321,41.58,78999.48,0.0,0.00039,0.0,0.07697]
[1778855562011,41.58,79020.73,0.0,0.0004,0.0,0.07946]
[1778855567386,41.58,79022.76,0.0,0.00041,0.0,0.0797]
[1778855569400,41.58,79000.73,0.0,0.00039,0.0,0.07712]
[1778855574436,41.58,79010.77,0.0,0.0004,0.0,0.07829]
[1778855579471,41.58,79012.76,0.0,0.0004,0.0,0.07852]
[1778855584543,41.58,78995.95,0.0,0.00039,0.0,0.07657]
[1778855589555,41.58,78991.56,0.0,0.00039,0.0,0.07607]
[1778855592236,41.58,79013.74,0.0,0.0004,0.0,0.07864]
[1778855594607,41.58,79027.17,0.0,0.00041,0.0,0.08023]
[1778855599661,41.58,79027.6,0.0,0.00041,0.0,0.08028]
[1778855604704,41.58,79028.53,0.0,0.00041,0.0,0.08039]
[1778855605707,41.58,79016.31,0.0,0.0004,0.0,0.07894]
[1778855608728,41.58,79002.87,0.0,0.00039,0.0,0.07737]
[1778855611749,41.58,78991.87,0.0,0.00039,0.0,0.07591]
[1778855614772,41.58,79004.79,0.0,0.00039,0.0,0.0774]
[1778855618807,41.58,78985.72,0.0,0.00038,0.0,0.07521]
[1778855623844,41.58,78980.54,0.0,0.00038,0.0,0.07463]
[1778855628882,41.58,78992.0,0.0,0.00039,0.0,0.07593]
[1778855630894,41.58,79004.63,0.0,0.00039,0.0,0.07738]
[1778855635932,41.58,79000.34,0.0,0.00039,0.0,0.07688]
[1778855637947,41.58,79020.78,0.0,0.0004,0.0,0.07927]
[1778855642983,41.58,79011.64,0.0,0.0004,0.0,0.0782]
[1778855646019,41.58,79030.59,0.0,0.00041,0.0,0.08044]
[1778855649027,41.58,79051.25,0.0,0.00042,0.0,0.08296]
[1778855653056,41.58,79064.29,0.0,0.00043,0.0,0.08458]
[1778855656078,41.58,79051.78,0.0,0.00042,0.0,0.08302]
[1778855661112,41.58,79043.6,0.0,0.00042,0.0,0.08202]
[1778855666148,41.58,79047.84,0.0,0.00042,0.0,0.08254]
[1778855671188,41.58,79052.57,0.0,0.00042,0.0,0.08292]
[1778855676220,41.58,79064.67,0.0,0.00043,0.0,0.08442]
[1778855681258,41.58,79074.33,0.0,0.00044,0.0,0.08564]
[1778855686295,41.58,79080.55,0.0,0.00044,0.0,0.08644]
[1778855691329,41.58,79098.71,0.0,0.00046,0.0,0.0888]
[1778855694350,41.58,79082.59,0.0,0.00044,0.0,0.0867]
[1778855699384,41.58,79086.19,0.0,0.00045,0.0,0.08716]
[1778855704419,41.58,79081.58,0.0,0.00044,0.0,0.08657]
[1778855709455,41.58,79085.95,0.0,0.00045,0.0,0.08713]
[1778855713485,41.58,79100.65,0.0,0.00046,0.0,0.08905]
[1778855716505,41.58,79119.13,0.0,0.00047,0.0,0.09151]
[1778855721539,41.58,79120.4,0.0,0.00047,0.0,0.09169]
[1778855726574,41.58,79111.41,0.0,0.00047,0.0,0.09048]
[1778855729597,41.58,79136.04,0.0,0.00048,0.0,0.09382]
[1778855734632,41.58,79143.04,0.0,0.00049,0.0,0.09456]
[1778855739667,41.58,79143.07,0.0,0.00049,0.0,0.09457]
[1778855744704,41.58,79152.75,0.0,0.0005,0.0,0.09592]
[1778855749739,41.58,79162.47,0.0,0.0005,0.0,0.0973]
[1778855754778,41.58,79166.06,0.0,0.00051,0.0,0.09781]
[1778855759811,41.58,79160.21,0.0,0.0005,0.0,0.09698]
[1778855763453,41.58,79145.19,0.0,0.00049,0.0,0.09486]
[1778855764847,41.58,79157.52,0.0,0.0005,0.0,0.0966]
[1778855769883,41.58,79151.47,0.0,0.00049,0.0,0.09574]
[1778855773532,41.58,79126.57,0.0,0.00048,0.0,0.0923]
[1778855777947,41.58,79147.22,0.0,0.00049,0.0,0.09515]
[1778855783598,41.58,79146.82,0.0,0.00049,0.0,0.09509]
[1778855789031,41.58,79145.04,0.0,0.00049,0.0,0.09484]
[1778855794067,41.58,79146.55,0.0,0.00049,0.0,0.09483]
[1778855799102,41.58,79135.92,0.0,0.00048,0.0,0.09335]
[1778855804137,41.58,79119.93,0.0,0.00047,0.0,0.09118]
[1778855807157,41.58,79101.49,0.0,0.00046,0.0,0.08873]
[1778855812193,41.58,79105.65,0.0,0.00046,0.0,0.08928]
[1778855816223,41.58,79120.28,0.0,0.00047,0.0,0.09123]
[1778855821257,41.58,79124.17,0.0,0.00047,0.0,0.09175]
[1778855826295,41.58,79139.32,0.0,0.00048,0.0,0.09382]
[1778855831332,41.58,79135.43,0.0,0.00048,0.0,0.09329]
[1778855835359,41.58,79122.71,0.0,0.00047,0.0,0.09155]
[1778855838379,41.58,79108.04,0.0,0.00046,0.0,0.08959]
[1778855843415,41.58,79105.91,0.0,0.00046,0.0,0.08931]
[1778855848457,41.58,79098.1,0.0,0.00045,0.0,0.08828]
[1778855853490,41.58,79111.62,0.0,0.00046,0.0,0.08985]
[1778855858525,41.58,79120.73,0.0,0.00047,0.0,0.09107]
[1778855863560,41.58,79121.28,0.0,0.00047,0.0,0.09114]
[1778855868598,41.58,79115.02,0.0,0.00046,0.0,0.0903]
[1778855872623,41.58,79102.73,0.0,0.00046,0.0,0.08867]
[1778855877660,41.58,79099.01,0.0,0.00045,0.0,0.08819]
[1778855880681,41.58,79087.0,0.0,0.00044,0.0,0.08663]
[1778855885718,41.58,79087.58,0.0,0.00045,0.0,0.08671]
[1778855890754,41.58,79081.92,0.0,0.00044,0.0,0.08598]
[1778855895785,41.58,79091.95,0.0,0.00045,0.0,0.08727]
[1778855900820,41.58,79099.91,0.0,0.00045,0.0,0.08831]
[1778855905855,41.58,79097.71,0.0,0.00045,0.0,0.08802]
[1778855911902,41.58,79110.92,0.0,0.00046,0.0,0.08954]
[1778855916937,41.58,79115.97,0.0,0.00046,0.0,0.09021]
[1778855921972,41.58,79121.0,0.0,0.00047,0.0,0.09088]
[1778855927008,41.58,79134.65,0.0,0.00048,0.0,0.09273]
[1778855932043,41.58,79134.74,0.0,0.00048,0.0,0.09274]
[1778855937080,41.58,79134.54,0.0,0.00048,0.0,0.09272]
[1778855942114,41.58,79147.15,0.0,0.00049,0.0,0.09445]
[1778855947150,41.58,79127.08,0.0,0.00047,0.0,0.0917]
[1778855952184,41.58,79120.29,0.0,0.00047,0.0,0.09079]
[1778855957220,41.58,79109.23,0.0,0.00046,0.0,0.08931]
[1778855959233,41.58,79125.81,0.0,0.00047,0.0,0.09153]
[1778855964268,41.58,79125.33,0.0,0.00047,0.0,0.09146]
[1778855969311,41.58,79126.06,0.0,0.00047,0.0,0.09156]
[1778855974353,41.58,79122.28,0.0,0.00047,0.0,0.09083]
[1778855979386,41.58,79123.14,0.0,0.00047,0.0,0.09095]
[1778855984421,41.58,79120.53,0.0,0.00047,0.0,0.0906]
[1778855989457,41.58,79120.48,0.0,0.00047,0.0,0.09059]
[1778855994492,41.58,79120.39,0.0,0.00047,0.0,0.09058]
[1778855999528,41.58,79120.15,0.0,0.00047,0.0,0.09055]
[1778856004562,41.58,79123.25,0.0,0.00047,0.0,0.09096]
[1778856009611,41.58,79127.85,0.0,0.00047,0.0,0.09158]
[1778856014650,41.58,79128.32,0.0,0.00047,0.0,0.09165]
[1778856019684,41.58,79128.99,0.0,0.00047,0.0,0.09174]
[1778856024719,41.58,79135.11,0.0,0.00048,0.0,0.09257]
[1778856029755,41.58,79133.25,0.0,0.00048,0.0,0.09232]
[1778856034797,41.58,79129.86,0.0,0.00047,0.0,0.09163]
[1778856039829,41.58,79133.66,0.0,0.00048,0.0,0.09215]
[1778856044867,41.58,79134.15,0.0,0.00048,0.0,0.09221]
[1778856049896,41.58,79134.56,0.0,0.00048,0.0,0.09227]
[1778856054935,41.58,79138.77,0.0,0.00048,0.0,0.09284]
[1778856059971,41.58,79155.6,0.0,0.00049,0.0,0.09517]
[1778856064584,41.58,79169.36,0.0,0.0005,0.0,0.09712]
[1778856070049,41.58,79173.78,0.0,0.00051,0.0,0.09775]
[1778856072060,41.58,79157.42,0.0,0.00049,0.0,0.09543]
[1778856074660,41.58,79148.2,0.0,0.00049,0.0,0.09414]
[1778856077095,41.58,79145.7,0.0,0.00048,0.0,0.0938]
[1778856082131,41.58,79136.97,0.0,0.00048,0.0,0.0926]
[1778856087167,41.58,79131.7,0.0,0.00047,0.0,0.09188]
[1778856091199,41.58,79123.56,0.0,0.00047,0.0,0.09056]
[1778856096231,41.58,79120.03,0.0,0.00046,0.0,0.09009]
[1778856101269,41.58,79132.5,0.0,0.00047,0.0,0.09177]
[1778856106302,41.58,79127.06,0.0,0.00047,0.0,0.09103]
[1778856111341,41.58,79136.64,0.0,0.00048,0.0,0.09233]
[1778856116372,41.58,79140.92,0.0,0.00048,0.0,0.09291]
[1778856121408,41.58,79142.13,0.0,0.00048,0.0,0.09308]
[1778856126443,41.58,79135.3,0.0,0.00048,0.0,0.09215]
[1778856131478,41.58,79131.9,0.0,0.00047,0.0,0.09169]
[1778856136513,41.58,79138.08,0.0,0.00048,0.0,0.09253]
[1778856139534,41.58,79154.14,0.0,0.00049,0.0,0.09474]
[1778856141548,41.58,79166.96,0.0,0.0005,0.0,0.09654]
[1778856146583,41.58,79176.05,0.0,0.00051,0.0,0.09784]
[1778856151618,41.58,79177.98,0.0,0.00051,0.0,0.09788]
[1778856156672,41.58,79171.5,0.0,0.0005,0.0,0.09696]
[1778856161689,41.58,79179.1,0.0,0.00051,0.0,0.09804]
[1778856166724,41.58,79191.06,0.0,0.00052,0.0,0.09978]
[1778856171760,41.58,79200.3,0.0,0.00053,0.0,0.10113]
[1778856175793,41.58,79181.63,0.0,0.00051,0.0,0.09841]
[1778856178814,41.58,79197.28,0.0,0.00052,0.0,0.10069]
[1778856183852,41.58,79195.18,0.0,0.00052,0.0,0.10038]
[1778856188885,41.58,79191.47,0.0,0.00052,0.0,0.09984]
[1778856193920,41.58,79194.29,0.0,0.00052,0.0,0.10025]
[1778856198955,41.58,79194.89,0.0,0.00052,0.0,0.10034]
[1778856203989,41.58,79201.06,0.0,0.00053,0.0,0.10125]
[1778856208018,41.58,79214.36,0.0,0.00054,0.0,0.10323]
[1778856211040,41.58,79232.5,0.0,0.00055,0.0,0.10575]
[1778856216082,41.58,79215.78,0.0,0.00054,0.0,0.1032]
[1778856217087,41.58,79192.4,0.0,0.00052,0.0,0.09973]
[1778856222125,41.58,79178.46,0.0,0.00051,0.0,0.09772]
[1778856227158,41.58,79169.18,0.0,0.0005,0.0,0.09639]
[1778856232193,41.58,79170.71,0.0,0.0005,0.0,0.09661]
[1778856237229,41.58,79171.62,0.0,0.0005,0.0,0.09674]
[1778856242265,41.58,79170.0,0.0,0.0005,0.0,0.09651]
[1778856247298,41.58,79162.34,0.0,0.00049,0.0,0.09543]
[1778856252339,41.58,79164.19,0.0,0.0005,0.0,0.09569]
[1778856254347,41.58,79150.35,0.0,0.00048,0.0,0.09376]
[1778856258378,41.58,79166.64,0.0,0.0005,0.0,0.09603]
[1778856263414,41.58,79156.18,0.0,0.00049,0.0,0.09457]
[1778856267442,41.58,79173.07,0.0,0.0005,0.0,0.09695]
[1778856272479,41.58,79174.67,0.0,0.0005,0.0,0.09694]
[1778856277514,41.58,79172.93,0.0,0.0005,0.0,0.09669]
[1778856282550,41.58,79175.58,0.0,0.0005,0.0,0.09707]
[1778856286165,41.58,79188.21,0.0,0.00051,0.0,0.09889]
[1778856291612,41.58,79182.61,0.0,0.00051,0.0,0.09808]
[1778856293626,41.58,79168.66,0.0,0.0005,0.0,0.09609]
[1778856298661,41.58,79176.84,0.0,0.0005,0.0,0.09725]
[1778856303698,41.58,79173.21,0.0,0.0005,0.0,0.09673]
[1778856308733,41.58,79175.63,0.0,0.0005,0.0,0.09708]
[1778856313767,41.58,79187.34,0.0,0.00051,0.0,0.09876]
[1778856318802,41.58,79179.62,0.0,0.00051,0.0,0.09765]
[1778856323845,41.58,79163.2,0.0,0.00049,0.0,0.09532]
[1778856325862,41.58,79136.68,0.0,0.00047,0.0,0.09167]
[1778856328875,41.58,79120.37,0.0,0.00046,0.0,0.08948]
[1778856331900,41.58,79109.61,0.0,0.00045,0.0,0.08785]
[1778856336934,41.58,79114.29,0.0,0.00046,0.0,0.08846]
[1778856341974,41.58,79114.84,0.0,0.00046,0.0,0.08853]
[1778856347006,41.58,79098.43,0.0,0.00044,0.0,0.0864]
[1778856352043,41.58,79096.15,0.0,0.00044,0.0,0.08611]
[1778856357078,41.58,79101.51,0.0,0.00045,0.0,0.0868]
[1778856362125,41.58,79070.35,0.0,0.00042,0.0,0.08287]
[1778856364142,41.58,79058.14,0.0,0.00042,0.0,0.08137]
[1778856369182,41.58,79069.44,0.0,0.00042,0.0,0.08275]
[1778856374205,41.58,79081.68,0.0,0.00043,0.0,0.08428]
[1778856379240,41.58,79083.37,0.0,0.00043,0.0,0.08449]
[1778856384275,41.58,79086.95,0.0,0.00044,0.0,0.08494]
[1778856386296,41.58,79066.27,0.0,0.00042,0.0,0.08236]
[1778856388303,41.58,79048.65,0.0,0.00041,0.0,0.08022]
[1778856393338,41.58,79054.29,0.0,0.00041,0.0,0.0807]
[1778856398375,41.58,79050.96,0.0,0.00041,0.0,0.0803]
[1778856399387,41.58,79038.05,0.0,0.0004,0.0,0.07876]
[1778856400389,41.58,79019.3,0.0,0.00039,0.0,0.07658]
[1778856401398,41.58,79006.05,0.0,0.00038,0.0,0.07506]
[1778856407037,41.58,78989.14,0.0,0.00037,0.0,0.07317]
[1778856412479,41.58,78987.37,0.0,0.00037,0.0,0.07298]
[1778856417514,41.58,78995.69,0.0,0.00038,0.0,0.0739]
[1778856422556,41.58,78999.49,0.0,0.00038,0.0,0.07433]
[1778856427586,41.58,79007.33,0.0,0.00038,0.0,0.07521]
[1778856430618,41.58,79021.63,0.0,0.00039,0.0,0.07685]
[1778856432632,41.58,79036.19,0.0,0.0004,0.0,0.07854]
[1778856434645,41.58,79055.27,0.0,0.00041,0.0,0.08082]
[1778856435652,41.58,79070.93,0.0,0.00042,0.0,0.08273]
[1778856440690,41.58,79063.76,0.0,0.00042,0.0,0.08185]
[1778856445725,41.58,79054.27,0.0,0.00041,0.0,0.0807]
[1778856450762,41.58,79042.09,0.0,0.0004,0.0,0.07924]
[1778856451767,41.58,79026.15,0.0,0.00039,0.0,0.07718]
[1778856456802,41.58,79017.76,0.0,0.00039,0.0,0.07621]
[1778856461837,41.58,79023.82,0.0,0.00039,0.0,0.07691]
[1778856466875,41.58,79011.67,0.0,0.00038,0.0,0.07551]
[1778856467883,41.58,78993.53,0.0,0.00037,0.0,0.07348]
[1778856472919,41.58,78984.8,0.0,0.00037,0.0,0.07251]
[1778856477954,41.58,78973.72,0.0,0.00036,0.0,0.07131]
[1778856479969,41.58,78959.76,0.0,0.00035,0.0,0.06982]
[1778856485049,41.58,78941.86,0.0,0.00034,0.0,0.06794]
[1778856490050,41.58,78947.23,0.0,0.00035,0.0,0.0685]
[1778856495095,41.58,78942.33,0.0,0.00034,0.0,0.06799]
[1778856500135,41.58,78951.73,0.0,0.00035,0.0,0.06897]
[1778856505171,41.58,78940.67,0.0,0.00034,0.0,0.06782]
[1778856510206,41.58,78950.45,0.0,0.00035,0.0,0.06884]
[1778856513227,41.58,78967.83,0.0,0.00036,0.0,0.0705]
[1778856518271,41.58,78969.47,0.0,0.00036,0.0,0.07067]
[1778856520281,41.58,78953.07,0.0,0.00035,0.0,0.06893]
[1778856523308,41.58,78940.6,0.0,0.00034,0.0,0.06764]
[1778856525326,41.58,78926.05,0.0,0.00033,0.0,0.06616]
[1778856530362,41.58,78915.25,0.0,0.00033,0.0,0.06508]
[1778856534387,41.58,78933.24,0.0,0.00034,0.0,0.06689]
[1778856536400,41.58,78951.16,0.0,0.00035,0.0,0.06873]
[1778856541435,41.58,78955.88,0.0,0.00035,0.0,0.06923]
[1778856546470,41.58,78957.7,0.0,0.00035,0.0,0.06942]
[1778856551505,41.58,78964.3,0.0,0.00036,0.0,0.07012]
[1778856556541,41.58,78961.49,0.0,0.00035,0.0,0.06982]
[1778856560569,41.58,78979.04,0.0,0.00036,0.0,0.0717]
[1778856563591,41.58,78966.17,0.0,0.00036,0.0,0.07032]
[1778856568626,41.58,78954.44,0.0,0.00035,0.0,0.06908]
[1778856573661,41.58,78952.09,0.0,0.00035,0.0,0.06866]
[1778856578696,41.58,78963.11,0.0,0.00035,0.0,0.06982]
[1778856583734,41.58,78966.23,0.0,0.00036,0.0,0.07015]
[1778856588355,41.58,78979.98,0.0,0.00036,0.0,0.07162]
[1778856593804,41.58,78973.1,0.0,0.00036,0.0,0.07088]
[1778856598839,41.58,78975.02,0.0,0.00036,0.0,0.07109]
[1778856603875,41.58,78967.36,0.0,0.00036,0.0,0.07027]
[1778856606896,41.58,78950.04,0.0,0.00035,0.0,0.06844]
[1778856611931,41.58,78952.7,0.0,0.00035,0.0,0.06872]
[1778856616968,41.58,78948.23,0.0,0.00035,0.0,0.06825]
[1778856622004,41.58,78956.98,0.0,0.00035,0.0,0.06917]
[1778856625024,41.58,78944.23,0.0,0.00034,0.0,0.06784]
[1778856630060,41.58,78940.04,0.0,0.00034,0.0,0.06741]
[1778856635101,41.58,78938.74,0.0,0.00034,0.0,0.0671]
[1778856640130,41.58,78952.92,0.0,0.00035,0.0,0.06857]
[1778856645170,41.58,78952.85,0.0,0.00035,0.0,0.06856]
[1778856650204,41.58,78959.55,0.0,0.00035,0.0,0.06926]
[1778856655245,41.58,78959.13,0.0,0.00035,0.0,0.06922]
[1778856660285,41.58,78974.39,0.0,0.00036,0.0,0.07084]
[1778856662294,41.58,78992.03,0.0,0.00037,0.0,0.07276]
[1778856667332,41.58,78989.65,0.0,0.00037,0.0,0.0725]
[1778856671370,41.58,79002.11,0.0,0.00038,0.0,0.07387]
[1778856676400,41.58,78993.17,0.0,0.00037,0.0,0.07288]
[1778856681429,41.58,78979.02,0.0,0.00036,0.0,0.07134]
[1778856685460,41.58,78965.39,0.0,0.00035,0.0,0.06988]
[1778856688478,41.58,78952.96,0.0,0.00035,0.0,0.06857]
[1778856693516,41.58,78950.21,0.0,0.00034,0.0,0.06811]
[1778856698550,41.58,78957.45,0.0,0.00035,0.0,0.06887]
[1778856703585,41.58,78969.21,0.0,0.00036,0.0,0.07011]
[1778856707614,41.58,78981.8,0.0,0.00036,0.0,0.07146]
[1778856709654,41.58,79002.99,0.0,0.00038,0.0,0.07378]
[1778856710661,41.58,79022.4,0.0,0.00039,0.0,0.07598]
[1778856715701,41.58,79012.22,0.0,0.00038,0.0,0.07482]
[1778856719746,41.58,78997.78,0.0,0.00037,0.0,0.07321]
[1778856723757,41.58,78981.83,0.0,0.00036,0.0,0.07146]
[1778856727784,41.58,78967.19,0.0,0.00035,0.0,0.06989]
[1778856732823,41.58,78970.99,0.0,0.00036,0.0,0.0703]
[1778856737857,41.58,78984.25,0.0,0.00036,0.0,0.07172]
[1778856742892,41.58,78990.37,0.0,0.00037,0.0,0.07239]
[1778856747927,41.58,78994.18,0.0,0.00037,0.0,0.07281]
[1778856752966,41.58,79001.71,0.0,0.00037,0.0,0.07346]
[1778856758004,41.58,79019.74,0.0,0.00038,0.0,0.07548]
[1778856763042,41.58,79029.29,0.0,0.00039,0.0,0.07658]
[1778856766062,41.58,79041.42,0.0,0.0004,0.0,0.07799]
[1778856771098,41.58,79051.82,0.0,0.00041,0.0,0.07921]
[1778856776139,41.58,79065.55,0.0,0.00041,0.0,0.08086]
[1778856781174,41.58,79055.62,0.0,0.00041,0.0,0.07966]
[1778856785215,41.58,79080.75,0.0,0.00042,0.0,0.08272]
[1778856790247,41.58,79073.38,0.0,0.00042,0.0,0.08181]
[1778856795280,41.58,79082.96,0.0,0.00043,0.0,0.08299]
[1778856798302,41.58,79068.66,0.0,0.00042,0.0,0.08124]
[1778856803337,41.58,79065.74,0.0,0.00041,0.0,0.08088]
[1778856808372,41.58,79071.08,0.0,0.00042,0.0,0.08153]
[1778856813406,41.58,79078.65,0.0,0.00042,0.0,0.08225]
[1778856818446,41.58,79083.41,0.0,0.00043,0.0,0.08284]
[1778856823478,41.58,79074.23,0.0,0.00042,0.0,0.08171]
[1778856828514,41.58,79060.76,0.0,0.00041,0.0,0.08008]
[1778856833549,41.58,79052.3,0.0,0.0004,0.0,0.07907]
[1778856838583,41.58,79054.95,0.0,0.00041,0.0,0.07939]
[1778856843619,41.58,79062.74,0.0,0.00041,0.0,0.08032]
[1778856848653,41.58,79052.69,0.0,0.0004,0.0,0.07912]
[1778856853688,41.58,79049.44,0.0,0.0004,0.0,0.07873]
[1778856857717,41.58,79065.11,0.0,0.00041,0.0,0.0806]
[1778856862751,41.58,79070.57,0.0,0.00042,0.0,0.08127]
[1778856867786,41.58,79082.4,0.0,0.00042,0.0,0.08272]
[1778856872822,41.58,79084.77,0.0,0.00043,0.0,0.0828]
[1778856877857,41.58,79096.48,0.0,0.00043,0.0,0.08427]
[1778856882891,41.58,79095.24,0.0,0.00043,0.0,0.08411]
[1778856887928,41.58,79071.02,0.0,0.00042,0.0,0.08112]
[1778856891962,41.58,79084.83,0.0,0.00043,0.0,0.08281]
[1778856895984,41.58,79097.16,0.0,0.00043,0.0,0.08435]
[1778856898024,41.58,79124.51,0.0,0.00045,0.0,0.08786]
[1778856902033,41.58,79145.68,0.0,0.00047,0.0,0.09066]
[1778856905057,41.58,79160.28,0.0,0.00048,0.0,0.09264]
[1778856909094,41.58,79142.1,0.0,0.00047,0.0,0.09018]
[1778856914127,41.58,79131.47,0.0,0.00046,0.0,0.08877]
[1778856919160,41.58,79131.5,0.0,0.00046,0.0,0.08877]
[1778856924195,41.58,79130.88,0.0,0.00046,0.0,0.08869]
[1778856929231,41.58,79124.41,0.0,0.00045,0.0,0.08784]
[1778856934265,41.58,79121.1,0.0,0.00045,0.0,0.0872]
[1778856939301,41.58,79117.34,0.0,0.00045,0.0,0.08671]
[1778856942323,41.58,79103.74,0.0,0.00044,0.0,0.08497]
[1778856945342,41.58,79090.51,0.0,0.00043,0.0,0.08331]
[1778856950940,41.58,79104.47,0.0,0.00044,0.0,0.08506]
[1778856954408,41.58,79116.72,0.0,0.00045,0.0,0.08663]
[1778856959441,41.58,79116.19,0.0,0.00045,0.0,0.08656]
[1778856964475,41.58,79112.96,0.0,0.00044,0.0,0.08615]
[1778856967496,41.58,79129.57,0.0,0.00046,0.0,0.0883]
[1778856972531,41.58,79129.67,0.0,0.00046,0.0,0.08831]
[1778856977572,41.58,79123.1,0.0,0.00045,0.0,0.08746]
[1778856982607,41.58,79116.83,0.0,0.00045,0.0,0.08664]
[1778856987642,41.58,79118.39,0.0,0.00045,0.0,0.08685]
[1778856992678,41.58,79128.5,0.0,0.00045,0.0,0.08794]
[1778856997713,41.58,79132.9,0.0,0.00046,0.0,0.08852]
[1778857002747,41.58,79129.87,0.0,0.00045,0.0,0.08812]
[1778857007783,41.58,79135.35,0.0,0.00046,0.0,0.08884]
[1778857012829,41.58,79151.51,0.0,0.00047,0.0,0.091]
[1778857017864,41.58,79157.66,0.0,0.00047,0.0,0.09183]
[1778857020901,41.58,79171.73,0.0,0.00049,0.0,0.09376]
[1778857025932,41.58,79181.01,0.0,0.00049,0.0,0.09505]
[1778857026936,41.58,79199.36,0.0,0.00051,0.0,0.09766]
[1778857031975,41.58,79215.65,0.0,0.00052,0.0,0.10002]
[1778857037008,41.58,79217.79,0.0,0.00052,0.0,0.10034]
[1778857040040,41.58,79230.26,0.0,0.00053,0.0,0.10219]
[1778857045066,41.58,79238.67,0.0,0.00054,0.0,0.10345]
[1778857050099,41.58,79223.96,0.0,0.00053,0.0,0.10125]
[1778857055138,41.58,79233.92,0.0,0.00053,0.0,0.10249]
[1778857060168,41.58,79238.77,0.0,0.00054,0.0,0.10322]
[1778857064198,41.58,79253.7,0.0,0.00055,0.0,0.1055]
[1778857069232,41.58,79244.99,0.0,0.00054,0.0,0.10416]
[1778857074266,41.58,79235.78,0.0,0.00054,0.0,0.10277]
[1778857078295,41.58,79249.49,0.0,0.00055,0.0,0.10485]
[1778857083330,41.58,79241.81,0.0,0.00054,0.0,0.10368]
[1778857088370,41.58,79242.54,0.0,0.00054,0.0,0.10379]
[1778857090388,41.58,79228.66,0.0,0.00053,0.0,0.1017]
[1778857095418,41.58,79218.12,0.0,0.00052,0.0,0.10014]
[1778857100451,41.58,79218.21,0.0,0.00052,0.0,0.10016]
[1778857105486,41.58,79226.09,0.0,0.00053,0.0,0.10132]
[1778857107501,41.58,79204.23,0.0,0.00051,0.0,0.09812]
[1778857112535,41.58,79199.28,0.0,0.0005,0.0,0.09717]
[1778857116564,41.58,79216.36,0.0,0.00052,0.0,0.09965]
[1778857120591,41.58,79229.72,0.0,0.00053,0.0,0.10162]
[1778857125627,41.58,79225.69,0.0,0.00053,0.0,0.10102]
[1778857130662,41.58,79224.76,0.0,0.00053,0.0,0.10088]
[1778857135696,41.58,79225.2,0.0,0.00053,0.0,0.10095]
[1778857140732,41.58,79221.03,0.0,0.00052,0.0,0.10033]
[1778857143766,41.58,79207.34,0.0,0.00051,0.0,0.09833]
[1778857147781,41.58,79194.72,0.0,0.0005,0.0,0.09652]
[1778857149800,41.58,79177.95,0.0,0.00049,0.0,0.09417]
[1778857154831,41.58,79167.09,0.0,0.00048,0.0,0.09267]
[1778857157852,41.58,79154.93,0.0,0.00047,0.0,0.09101]
[1778857162888,41.58,79146.15,0.0,0.00046,0.0,0.08984]
[1778857167922,41.58,79136.11,0.0,0.00046,0.0,0.08851]
[1778857172960,41.58,79126.38,0.0,0.00045,0.0,0.08702]
[1778857177994,41.58,79116.89,0.0,0.00044,0.0,0.0858]
[1778857183029,41.58,79115.23,0.0,0.00044,0.0,0.08559]
[1778857188063,41.58,79115.07,0.0,0.00044,0.0,0.08557]
[1778857193098,41.58,79107.17,0.0,0.00044,0.0,0.08457]
[1778857198133,41.58,79098.86,0.0,0.00043,0.0,0.08352]
[1778857203168,41.58,79125.06,0.0,0.00045,0.0,0.08685]
[1778857204175,41.58,79137.18,0.0,0.00046,0.0,0.08843]
[1778857209218,41.58,79125.09,0.0,0.00045,0.0,0.08686]
[1778857210225,41.58,79107.18,0.0,0.00044,0.0,0.08457]
[1778857215257,41.58,79110.94,0.0,0.00044,0.0,0.08504]
[1778857220291,41.58,79104.53,0.0,0.00043,0.0,0.08423]
[1778857223312,41.58,79117.18,0.0,0.00044,0.0,0.08584]
[1778857228349,41.58,79126.9,0.0,0.00045,0.0,0.08709]
[1778857233382,41.58,79130.24,0.0,0.00045,0.0,0.08731]
[1778857236403,41.58,79147.09,0.0,0.00046,0.0,0.08952]
[1778857241439,41.58,79155.72,0.0,0.00047,0.0,0.09068]
[1778857246473,41.58,79155.12,0.0,0.00047,0.0,0.0906]
[1778857250503,41.58,79143.11,0.0,0.00046,0.0,0.089]
[1778857255537,41.58,79124.42,0.0,0.00045,0.0,0.08656]
[1778857258558,41.58,79110.98,0.0,0.00044,0.0,0.08484]
[1778857263595,41.58,79101.49,0.0,0.00043,0.0,0.08365]
[1778857268633,41.58,79102.71,0.0,0.00043,0.0,0.0838]
[1778857271661,41.58,79133.53,0.0,0.00045,0.0,0.08774]
[1778857273238,41.58,79148.74,0.0,0.00046,0.0,0.08974]
[1778857278709,41.58,79160.87,0.0,0.00047,0.0,0.09137]
[1778857283742,41.58,79172.03,0.0,0.00048,0.0,0.09289]
[1778857287770,41.58,79185.48,0.0,0.00049,0.0,0.09476]
[1778857293389,41.58,79194.17,0.0,0.0005,0.0,0.09575]
[1778857298864,41.58,79192.2,0.0,0.0005,0.0,0.09547]
[1778857299871,41.58,79171.88,0.0,0.00048,0.0,0.09265]
[1778857300873,41.58,79148.6,0.0,0.00046,0.0,0.0895]
[1778857301886,41.58,79132.84,0.0,0.00045,0.0,0.08743]
[1778857303460,41.58,79147.3,0.0,0.00046,0.0,0.08933]
[1778857306925,41.58,79164.66,0.0,0.00047,0.0,0.09166]
[1778857311958,41.58,79173.42,0.0,0.00048,0.0,0.09286]
[1778857315981,41.58,79190.4,0.0,0.00049,0.0,0.09522]
[1778857317997,41.58,79176.72,0.0,0.00048,0.0,0.09331]
[1778857322037,41.58,79162.56,0.0,0.00047,0.0,0.09138]
[1778857323606,41.58,79148.91,0.0,0.00046,0.0,0.08955]
[1778857329088,41.58,79148.94,0.0,0.00046,0.0,0.08955]
[1778857334124,41.58,79146.96,0.0,0.00046,0.0,0.08929]
[1778857339160,41.58,79144.95,0.0,0.00046,0.0,0.08902]
[1778857344195,41.58,79134.28,0.0,0.00045,0.0,0.08762]
[1778857346213,41.58,79118.65,0.0,0.00044,0.0,0.0856]
[1778857351246,41.58,79109.36,0.0,0.00043,0.0,0.08422]
[1778857353261,41.58,79093.65,0.0,0.00042,0.0,0.08226]
[1778857358296,41.58,79092.41,0.0,0.00042,0.0,0.08211]
[1778857363331,41.58,79087.19,0.0,0.00042,0.0,0.08147]
[1778857368370,41.58,79079.83,0.0,0.00041,0.0,0.08057]
[1778857373402,41.58,79064.62,0.0,0.0004,0.0,0.07875]
[1778857378446,41.58,79057.96,0.0,0.0004,0.0,0.07797]
[1778857381462,41.58,79045.27,0.0,0.00039,0.0,0.07649]
[1778857386496,41.58,79034.9,0.0,0.00038,0.0,0.07531]
[1778857388508,41.58,79048.94,0.0,0.00039,0.0,0.07692]
[1778857393543,41.58,79062.74,0.0,0.0004,0.0,0.07853]
[1778857398583,41.58,79055.56,0.0,0.0004,0.0,0.07769]
[1778857402611,41.58,79039.94,0.0,0.00039,0.0,0.07588]
[1778857405634,41.58,79052.27,0.0,0.0004,0.0,0.0773]
[1778857410667,41.58,79053.54,0.0,0.0004,0.0,0.07745]
[1778857411674,41.58,79043.62,0.0,0.00039,0.0,0.07611]
[1778857416712,41.58,79039.69,0.0,0.00039,0.0,0.07566]
[1778857421744,41.58,79040.13,0.0,0.00039,0.0,0.07571]
[1778857426778,41.58,79038.88,0.0,0.00039,0.0,0.07557]
[1778857431813,41.58,79040.82,0.0,0.00039,0.0,0.07579]
[1778857434402,41.58,79060.57,0.0,0.0004,0.0,0.07808]
[1778857439870,41.58,79069.04,0.0,0.00041,0.0,0.07908]
[1778857444905,41.58,79079.39,0.0,0.00041,0.0,0.08032]
[1778857449941,41.58,79087.36,0.0,0.00042,0.0,0.08129]
[1778857454545,41.58,79065.34,0.0,0.0004,0.0,0.07864]
[1778857460013,41.58,79054.87,0.0,0.0004,0.0,0.07741]
[1778857465064,41.58,79058.75,0.0,0.0004,0.0,0.07787]
[1778857470083,41.58,79070.91,0.0,0.00041,0.0,0.0793]
[1778857475118,41.58,79075.79,0.0,0.00041,0.0,0.07969]
[1778857480153,41.58,79070.56,0.0,0.00041,0.0,0.07906]
[1778857484764,41.58,79089.13,0.0,0.00042,0.0,0.0813]
[1778857490224,41.58,79079.88,0.0,0.00041,0.0,0.08018]
[1778857494839,41.58,79066.26,0.0,0.0004,0.0,0.07855]
[1778857500293,41.58,79063.84,0.0,0.0004,0.0,0.07827]
[1778857504321,41.58,79050.78,0.0,0.00039,0.0,0.07674]
[1778857509357,41.58,79061.83,0.0,0.0004,0.0,0.07803]
[1778857514393,41.58,79048.76,0.0,0.00039,0.0,0.07651]
[1778857519431,41.58,79059.48,0.0,0.0004,0.0,0.07776]
[1778857524466,41.58,79066.92,0.0,0.0004,0.0,0.07863]
[1778857529501,41.58,79071.55,0.0,0.00041,0.0,0.07918]
[1778857534536,41.58,79071.17,0.0,0.0004,0.0,0.07894]
[1778857539571,41.58,79074.1,0.0,0.00041,0.0,0.07929]
[1778857544607,41.58,79075.45,0.0,0.00041,0.0,0.07945]
[1778857549642,41.58,79077.41,0.0,0.00041,0.0,0.07968]
[1778857552664,41.58,79090.14,0.0,0.00042,0.0,0.08122]
[1778857557698,41.58,79094.89,0.0,0.00042,0.0,0.0818]
[1778857562733,41.58,79098.05,0.0,0.00042,0.0,0.08219]
[1778857567779,41.58,79100.7,0.0,0.00042,0.0,0.08251]
[1778857572812,41.58,79098.95,0.0,0.00042,0.0,0.0823]
[1778857577844,41.58,79095.3,0.0,0.00042,0.0,0.08185]
[1778857582880,41.58,79095.07,0.0,0.00042,0.0,0.08182]
[1778857587929,41.58,79082.62,0.0,0.00041,0.0,0.08031]
[1778857591944,41.58,79062.12,0.0,0.0004,0.0,0.07767]
[1778857596980,41.58,79047.82,0.0,0.00039,0.0,0.07602]
[1778857602013,41.58,79052.16,0.0,0.00039,0.0,0.07652]
[1778857607049,41.58,79049.29,0.0,0.00039,0.0,0.07619]
[1778857612086,41.58,79053.0,0.0,0.00039,0.0,0.07661]
[1778857617121,41.58,79063.95,0.0,0.0004,0.0,0.07789]
[1778857622156,41.58,79057.61,0.0,0.0004,0.0,0.07715]
[1778857627192,41.58,79059.71,0.0,0.0004,0.0,0.07739]
[1778857632226,41.58,79064.41,0.0,0.0004,0.0,0.07794]
[1778857637262,41.58,79069.6,0.0,0.0004,0.0,0.07855]
[1778857642297,41.58,79069.23,0.0,0.0004,0.0,0.07851]
[1778857647332,41.58,79066.02,0.0,0.0004,0.0,0.07813]
[1778857652374,41.58,79069.71,0.0,0.0004,0.0,0.07837]
[1778857657406,41.58,79073.04,0.0,0.0004,0.0,0.07876]
[1778857662442,41.58,79066.19,0.0,0.0004,0.0,0.07796]
[1778857666050,41.58,79052.8,0.0,0.00039,0.0,0.0764]
[1778857671504,41.58,79051.26,0.0,0.00039,0.0,0.07622]
[1778857676542,41.58,79050.21,0.0,0.00039,0.0,0.0761]
[1778857681576,41.58,79051.51,0.0,0.00039,0.0,0.07625]
[1778857686611,41.58,79043.84,0.0,0.00039,0.0,0.07537]
[1778857691646,41.58,79042.06,0.0,0.00038,0.0,0.07517]
[1778857696682,41.58,79043.41,0.0,0.00039,0.0,0.07532]
[1778857701725,41.58,79055.85,0.0,0.00039,0.0,0.07675]
[1778857705748,41.58,79042.34,0.0,0.00038,0.0,0.0752]
[1778857710785,41.58,79044.71,0.0,0.00039,0.0,0.07547]
[1778857715823,41.58,79044.58,0.0,0.00038,0.0,0.07527]
[1778857717835,41.58,79059.67,0.0,0.00039,0.0,0.077]
[1778857722871,41.58,79057.64,0.0,0.00039,0.0,0.07676]
[1778857727905,41.58,79057.39,0.0,0.00039,0.0,0.07674]
[1778857732946,41.58,79056.51,0.0,0.00039,0.0,0.07663]
[1778857737975,41.58,79061.53,0.0,0.0004,0.0,0.07722]
[1778857743010,41.58,79047.37,0.0,0.00039,0.0,0.07558]
[1778857748048,41.58,79044.06,0.0,0.00038,0.0,0.07521]
[1778857752076,41.58,79057.17,0.0,0.00039,0.0,0.07671]
[1778857757124,41.58,79062.63,0.0,0.0004,0.0,0.07734]
[1778857762148,41.58,79063.89,0.0,0.0004,0.0,0.07749]
[1778857767184,41.58,79073.23,0.0,0.0004,0.0,0.07859]
[1778857772221,41.58,79105.66,0.0,0.00042,0.0,0.08231]
[1778857773231,41.58,79137.05,0.0,0.00045,0.0,0.08626]
[1778857778264,41.58,79146.09,0.0,0.00045,0.0,0.08743]
[1778857780277,41.58,79160.08,0.0,0.00046,0.0,0.08927]
[1778857782291,41.58,79179.08,0.0,0.00048,0.0,0.09182]
[1778857787327,41.58,79178.37,0.0,0.00048,0.0,0.09173]
[1778857792361,41.58,79186.19,0.0,0.00048,0.0,0.0928]
[1778857797396,41.58,79193.28,0.0,0.00049,0.0,0.09378]
[1778857799411,41.58,79205.87,0.0,0.0005,0.0,0.09554]
[1778857804449,41.58,79221.24,0.0,0.00051,0.0,0.09773]
[1778857809488,41.58,79215.98,0.0,0.0005,0.0,0.09697]
[1778857814522,41.58,79212.74,0.0,0.0005,0.0,0.09651]
[1778857817146,41.58,79197.14,0.0,0.00049,0.0,0.09431]
[1778857820564,41.58,79184.23,0.0,0.00048,0.0,0.09253]
[1778857825599,41.58,79181.41,0.0,0.00048,0.0,0.09214]
[1778857830637,41.58,79176.54,0.0,0.00047,0.0,0.09148]
[1778857835671,41.58,79178.32,0.0,0.00047,0.0,0.0915]
[1778857840705,41.58,79185.57,0.0,0.00048,0.0,0.09249]
[1778857845739,41.58,79183.7,0.0,0.00048,0.0,0.09223]
[1778857847757,41.58,79203.01,0.0,0.00049,0.0,0.0949]
[1778857851781,41.58,79217.83,0.0,0.00051,0.0,0.097]
[1778857852788,41.58,79230.58,0.0,0.00052,0.0,0.09884]
[1778857853796,41.58,79250.67,0.0,0.00053,0.0,0.10181]
[1778857856822,41.58,79269.85,0.0,0.00055,0.0,0.10471]
[1778857861852,41.58,79253.72,0.0,0.00053,0.0,0.10226]
[1778857866888,41.58,79250.14,0.0,0.00053,0.0,0.10173]
[1778857871923,41.58,79241.5,0.0,0.00052,0.0,0.10044]
[1778857872930,41.58,79226.09,0.0,0.00051,0.0,0.09819]
[1778857874957,41.58,79240.23,0.0,0.00052,0.0,0.10026]
[1778857879979,41.58,79238.11,0.0,0.00052,0.0,0.09994]
[1778857884014,41.58,79224.71,0.0,0.00051,0.0,0.09799]
[1778857889045,41.58,79217.42,0.0,0.0005,0.0,0.09695]
[1778857891059,41.58,79208.41,0.0,0.0005,0.0,0.09543]
[1778857896094,41.58,79216.46,0.0,0.0005,0.0,0.09657]
[1778857901131,41.58,79226.59,0.0,0.00051,0.0,0.09803]
[1778857906165,41.58,79242.41,0.0,0.00052,0.0,0.10034]
[1778857908183,41.58,79230.3,0.0,0.00051,0.0,0.09856]
[1778857913212,41.58,79220.23,0.0,0.00051,0.0,0.09711]
[1778857918248,41.58,79219.73,0.0,0.00051,0.0,0.09704]
[1778857923286,41.58,79213.14,0.0,0.0005,0.0,0.0961]
[1778857928319,41.58,79208.75,0.0,0.0005,0.0,0.09548]
[1778857933356,41.58,79216.44,0.0,0.0005,0.0,0.09657]
[1778857938388,41.58,79214.01,0.0,0.0005,0.0,0.09622]
[1778857941408,41.58,79200.63,0.0,0.00049,0.0,0.09434]
[1778857946443,41.58,79205.43,0.0,0.00049,0.0,0.09501]
[1778857951479,41.58,79218.91,0.0,0.0005,0.0,0.09669]
[1778857956515,41.58,79212.34,0.0,0.0005,0.0,0.09575]
[1778857960543,41.58,79198.13,0.0,0.00049,0.0,0.09376]
[1778857962557,41.58,79183.91,0.0,0.00048,0.0,0.09181]
[1778857968225,41.58,79203.07,0.0,0.00049,0.0,0.09445]
[1778857971619,41.58,79215.67,0.0,0.0005,0.0,0.09623]
[1778857975649,41.58,79231.95,0.0,0.00051,0.0,0.09856]
[1778857980684,41.58,79241.13,0.0,0.00052,0.0,0.09991]
[1778857985722,41.58,79242.68,0.0,0.00052,0.0,0.10013]
[1778857990763,41.58,79240.72,0.0,0.00052,0.0,0.09984]
[1778857993804,41.58,79217.49,0.0,0.0005,0.0,0.09648]
[1778857998832,41.58,79221.87,0.0,0.00051,0.0,0.09711]
[1778858003868,41.58,79231.29,0.0,0.00051,0.0,0.09847]
[1778858006888,41.58,79244.5,0.0,0.00052,0.0,0.1004]
[1778858011924,41.58,79244.73,0.0,0.00052,0.0,0.10019]
[1778858012930,41.58,79228.76,0.0,0.00051,0.0,0.09786]
[1778858015951,41.58,79213.28,0.0,0.0005,0.0,0.09565]
[1778858019979,41.58,79187.29,0.0,0.00048,0.0,0.09204]
[1778858025025,41.58,79195.09,0.0,0.00048,0.0,0.09311]
[1778858027040,41.58,79210.75,0.0,0.0005,0.0,0.0953]
[1778858032075,41.58,79213.78,0.0,0.0005,0.0,0.09572]
[1778858037111,41.58,79219.95,0.0,0.0005,0.0,0.0966]
[1778858040132,41.58,79232.09,0.0,0.00051,0.0,0.09835]
[1778858045166,41.58,79233.4,0.0,0.00051,0.0,0.09854]
[1778858050201,41.58,79227.73,0.0,0.00051,0.0,0.09772]
[1778858054235,41.58,79215.25,0.0,0.0005,0.0,0.09593]
[1778858055240,41.58,79201.6,0.0,0.00049,0.0,0.09401]
[1778858060276,41.58,79194.96,0.0,0.00048,0.0,0.09309]
[1778858065311,41.58,79197.47,0.0,0.00049,0.0,0.09344]
[1778858070346,41.58,79196.63,0.0,0.00048,0.0,0.09333]
[1778858075381,41.58,79196.34,0.0,0.00048,0.0,0.09306]
[1778858080416,41.58,79197.73,0.0,0.00048,0.0,0.09325]
[1778858085452,41.58,79198.94,0.0,0.00049,0.0,0.09342]
[1778858090488,41.58,79200.29,0.0,0.00049,0.0,0.0936]
[1778858095523,41.58,79197.65,0.0,0.00048,0.0,0.09324]
[1778858100558,41.58,79192.77,0.0,0.00048,0.0,0.09257]
[1778858105596,41.58,79188.53,0.0,0.00048,0.0,0.09199]
[1778858110629,41.58,79187.4,0.0,0.00048,0.0,0.09183]
[1778858113650,41.58,79168.79,0.0,0.00046,0.0,0.08933]
[1778858119304,41.58,79171.46,0.0,0.00046,0.0,0.08968]
[1778858124730,41.58,79162.51,0.0,0.00046,0.0,0.0885]
[1778858129376,41.58,79150.46,0.0,0.00045,0.0,0.08692]
[1778858134802,41.58,79162.44,0.0,0.00046,0.0,0.08827]
[1778858139836,41.58,79168.6,0.0,0.00046,0.0,0.08908]
[1778858141850,41.58,79180.77,0.0,0.00047,0.0,0.09071]
[1778858146886,41.58,79183.08,0.0,0.00047,0.0,0.09102]
[1778858151921,41.58,79181.31,0.0,0.00047,0.0,0.09078]
[1778858156957,41.58,79179.31,0.0,0.00047,0.0,0.09051]
[1778858161992,41.58,79185.47,0.0,0.00047,0.0,0.09134]
[1778858167026,41.58,79185.31,0.0,0.00047,0.0,0.09132]
[1778858172061,41.58,79185.82,0.0,0.00047,0.0,0.09139]
[1778858177097,41.58,79207.29,0.0,0.00049,0.0,0.09435]
[1778858181125,41.58,79221.3,0.0,0.0005,0.0,0.09632]
[1778858186159,41.58,79226.44,0.0,0.00051,0.0,0.09706]
[1778858191195,41.58,79223.39,0.0,0.0005,0.0,0.09639]
[1778858196228,41.58,79226.49,0.0,0.0005,0.0,0.09683]
[1778858200258,41.58,79238.83,0.0,0.00051,0.0,0.09861]
[1778858205296,41.58,79231.82,0.0,0.00051,0.0,0.09759]
[1778858207310,41.58,79213.93,0.0,0.00049,0.0,0.09505]
[1778858212376,41.58,79212.72,0.0,0.00049,0.0,0.09488]
[1778858213375,41.58,79178.28,0.0,0.00047,0.0,0.09015]
[1778858218417,41.58,79165.74,0.0,0.00046,0.0,0.08848]
[1778858223453,41.58,79174.7,0.0,0.00046,0.0,0.08967]
[1778858228486,41.58,79161.53,0.0,0.00046,0.0,0.08793]
[1778858233528,41.58,79164.12,0.0,0.00046,0.0,0.08827]
[1778858234528,41.58,79176.36,0.0,0.00047,0.0,0.08989]
[1778858238558,41.58,79162.6,0.0,0.00046,0.0,0.08807]
[1778858243591,41.58,79174.6,0.0,0.00046,0.0,0.08966]
[1778858248628,41.58,79180.7,0.0,0.00047,0.0,0.09048]
[1778858253669,41.58,79188.28,0.0,0.00047,0.0,0.09128]
[1778858258700,41.58,79171.4,0.0,0.00046,0.0,0.08901]
[1778858263737,41.58,79171.37,0.0,0.00046,0.0,0.08901]
[1778858268770,41.58,79174.09,0.0,0.00046,0.0,0.08937]
[1778858273811,41.58,79181.09,0.0,0.00047,0.0,0.09031]
[1778858276832,41.58,79197.38,0.0,0.00048,0.0,0.09252]
[1778858281867,41.58,79208.78,0.0,0.00049,0.0,0.09409]
[1778858286902,41.58,79212.97,0.0,0.00049,0.0,0.09468]
[1778858291937,41.58,79210.67,0.0,0.00049,0.0,0.09436]
[1778858296972,41.58,79212.96,0.0,0.00049,0.0,0.09468]
[1778858302007,41.58,79212.9,0.0,0.00049,0.0,0.09467]
[1778858307042,41.58,79201.47,0.0,0.00048,0.0,0.09308]
[1778858310669,41.58,79185.32,0.0,0.00047,0.0,0.09088]
[1778858316110,41.58,79185.68,0.0,0.00047,0.0,0.0907]
[1778858321144,41.58,79175.59,0.0,0.00046,0.0,0.08935]
[1778858326178,41.58,79179.09,0.0,0.00047,0.0,0.08982]
[1778858331215,41.58,79176.88,0.0,0.00046,0.0,0.08952]
[1778858336251,41.58,79185.37,0.0,0.00047,0.0,0.09066]
[1778858341283,41.58,79180.33,0.0,0.00047,0.0,0.08998]
[1778858346325,41.58,79174.38,0.0,0.00046,0.0,0.08919]
[1778858351355,41.58,79174.83,0.0,0.00046,0.0,0.08925]
[1778858356392,41.58,79189.88,0.0,0.00047,0.0,0.09127]
[1778858359412,41.58,79203.04,0.0,0.00048,0.0,0.09307]
[1778858364447,41.58,79204.53,0.0,0.00049,0.0,0.09327]
[1778858369483,41.58,79202.87,0.0,0.00048,0.0,0.09305]
[1778858372503,41.58,79224.6,0.0,0.0005,0.0,0.09585]
[1778858374521,41.58,79236.71,0.0,0.00051,0.0,0.09758]
[1778858376533,41.58,79249.48,0.0,0.00052,0.0,0.09944]
[1778858381569,41.58,79242.62,0.0,0.00051,0.0,0.09844]
[1778858386603,41.58,79228.89,0.0,0.0005,0.0,0.09646]
[1778858391641,41.58,79216.18,0.0,0.00049,0.0,0.09467]
[1778858396673,41.58,79217.14,0.0,0.00049,0.0,0.0948]
[1778858401745,41.58,79223.85,0.0,0.0005,0.0,0.09575]
[1778858404768,41.58,79236.17,0.0,0.00051,0.0,0.09751]
[1778858409801,41.58,79243.58,0.0,0.00051,0.0,0.09858]
[1778858413859,41.58,79256.88,0.0,0.00053,0.0,0.10053]
[1778858417871,41.58,79273.17,0.0,0.00054,0.0,0.10297]
[1778858422905,41.58,79270.13,0.0,0.00054,0.0,0.10251]
[1778858427941,41.58,79267.47,0.0,0.00053,0.0,0.10211]
[1778858432992,41.58,79269.42,0.0,0.00053,0.0,0.10215]
[1778858438021,41.58,79272.56,0.0,0.00054,0.0,0.10263]
[1778858443060,41.58,79267.21,0.0,0.00053,0.0,0.10182]
[1778858448094,41.58,79280.07,0.0,0.00054,0.0,0.10376]
[1778858453129,41.58,79284.75,0.0,0.00055,0.0,0.10448]
[1778858458166,41.58,79280.28,0.0,0.00054,0.0,0.1038]
[1778858463200,41.58,79288.53,0.0,0.00055,0.0,0.10506]
[1778858468242,41.58,79287.19,0.0,0.00055,0.0,0.10485]
[1778858470255,41.58,79270.37,0.0,0.00054,0.0,0.1023]
[1778858475290,41.58,79270.3,0.0,0.00054,0.0,0.10228]
[1778858481873,41.58,79276.31,0.0,0.00054,0.0,0.10319]
[1778858487374,41.58,79272.26,0.0,0.00054,0.0,0.10258]
[1778858492408,41.58,79273.5,0.0,0.00054,0.0,0.10252]
[1778858497446,41.58,79275.57,0.0,0.00054,0.0,0.10283]
[1778858502481,41.58,79281.03,0.0,0.00054,0.0,0.10366]
[1778858507516,41.58,79285.4,0.0,0.00055,0.0,0.10433]
[1778858511548,41.58,79313.81,0.0,0.00057,0.0,0.10876]
[1778858516585,41.58,79320.11,0.0,0.00058,0.0,0.10976]
[1778858521619,41.58,79315.8,0.0,0.00057,0.0,0.10907]
[1778858526654,41.58,79323.07,0.0,0.00058,0.0,0.11024]
[1778858531691,41.58,79328.18,0.0,0.00059,0.0,0.11106]
[1778858536727,41.58,79328.8,0.0,0.00059,0.0,0.11116]
[1778858541761,41.58,79327.08,0.0,0.00058,0.0,0.11088]
[1778858545790,41.58,79306.41,0.0,0.00057,0.0,0.10759]
[1778858549818,41.58,79293.03,0.0,0.00055,0.0,0.1055]
[1778858554853,41.58,79289.22,0.0,0.00055,0.0,0.10466]
[1778858559888,41.58,79290.38,0.0,0.00055,0.0,0.10484]
[1778858562908,41.58,79276.2,0.0,0.00054,0.0,0.10268]
[1778858567944,41.58,79273.26,0.0,0.00054,0.0,0.10224]
[1778858572982,41.58,79264.83,0.0,0.00053,0.0,0.10098]
[1778858578016,41.58,79254.13,0.0,0.00052,0.0,0.0994]
[1778858583051,41.58,79250.13,0.0,0.00052,0.0,0.09881]
[1778858588094,41.58,79247.48,0.0,0.00051,0.0,0.09843]
[1778858593129,41.58,79248.77,0.0,0.00052,0.0,0.09861]
[1778858598164,41.58,79246.97,0.0,0.00051,0.0,0.09835]
[1778858603200,41.58,79249.09,0.0,0.00052,0.0,0.09866]
[1778858607228,41.58,79231.21,0.0,0.0005,0.0,0.09609]
[1778858610249,41.58,79215.19,0.0,0.00049,0.0,0.09383]
[1778858612817,41.58,79233.53,0.0,0.0005,0.0,0.09618]
[1778858618318,41.58,79244.05,0.0,0.00051,0.0,0.09769]
[1778858622887,41.58,79259.15,0.0,0.00052,0.0,0.09989]
[1778858628376,41.58,79257.59,0.0,0.00052,0.0,0.09966]
[1778858633410,41.58,79257.52,0.0,0.00052,0.0,0.09965]
[1778858637438,41.58,79241.54,0.0,0.00051,0.0,0.09733]
[1778858643029,41.58,79231.62,0.0,0.0005,0.0,0.09591]
[1778858648517,41.58,79229.9,0.0,0.0005,0.0,0.09567]
[1778858653552,41.58,79238.13,0.0,0.00051,0.0,0.09684]
[1778858657579,41.58,79252.57,0.0,0.00052,0.0,0.09893]
[1778858663172,41.58,79246.52,0.0,0.00051,0.0,0.09805]
[1778858668657,41.58,79238.9,0.0,0.00051,0.0,0.09695]
[1778858673692,41.58,79232.32,0.0,0.0005,0.0,0.09578]
[1778858678728,41.58,79235.51,0.0,0.0005,0.0,0.09623]
[1778858683763,41.58,79233.82,0.0,0.0005,0.0,0.09599]
[1778858688812,41.58,79233.91,0.0,0.0005,0.0,0.096]
[1778858693846,41.58,79229.97,0.0,0.0005,0.0,0.09544]
[1778858698883,41.58,79220.14,0.0,0.00049,0.0,0.09406]
[1778858702910,41.58,79203.26,0.0,0.00048,0.0,0.09174]
[1778858704929,41.58,79181.71,0.0,0.00046,0.0,0.08884]
[1778858706940,41.58,79169.5,0.0,0.00045,0.0,0.08723]
[1778858711975,41.58,79167.37,0.0,0.00045,0.0,0.08696]
[1778858717010,41.58,79157.06,0.0,0.00044,0.0,0.08563]
[1778858719026,41.58,79143.02,0.0,0.00043,0.0,0.08384]
[1778858721042,41.58,79125.75,0.0,0.00042,0.0,0.0817]
[1778858726077,41.58,79113.83,0.0,0.00041,0.0,0.08025]
[1778858731111,41.58,79106.88,0.0,0.00041,0.0,0.07921]
[1778858736145,41.58,79109.06,0.0,0.00041,0.0,0.07947]
[1778858741198,41.58,79109.74,0.0,0.00041,0.0,0.07955]
[1778858746217,41.58,79114.23,0.0,0.00041,0.0,0.08009]
[1778858751252,41.58,79113.16,0.0,0.00041,0.0,0.07996]
[1778858756287,41.58,79115.41,0.0,0.00041,0.0,0.08023]
[1778858761322,41.58,79116.08,0.0,0.00041,0.0,0.08031]
[1778858766358,41.58,79124.22,0.0,0.00042,0.0,0.0813]
[1778858771406,41.58,79127.12,0.0,0.00042,0.0,0.08166]
[1778858773948,41.58,79139.76,0.0,0.00043,0.0,0.08323]
[1778858779486,41.58,79151.83,0.0,0.00044,0.0,0.08475]
[1778858784522,41.58,79154.01,0.0,0.00044,0.0,0.08502]
[1778858789556,41.58,79160.02,0.0,0.00044,0.0,0.08579]
[1778858794592,41.58,79162.95,0.0,0.00045,0.0,0.08595]
[1778858797613,41.58,79175.07,0.0,0.00045,0.0,0.08753]
[1778858802647,41.58,79174.13,0.0,0.00045,0.0,0.0874]
[1778858807682,41.58,79175.14,0.0,0.00045,0.0,0.08754]
[1778858812718,41.58,79175.12,0.0,0.00045,0.0,0.08753]
[1778858817752,41.58,79172.22,0.0,0.00045,0.0,0.08715]
[1778858822787,41.58,79165.5,0.0,0.00045,0.0,0.08628]
[1778858827822,41.58,79166.37,0.0,0.00045,0.0,0.0864]
[1778858831862,41.58,79152.82,0.0,0.00044,0.0,0.08466]
[1778858836886,41.58,79152.47,0.0,0.00044,0.0,0.08462]
[1778858841921,41.58,79156.04,0.0,0.00044,0.0,0.08507]
[1778858846956,41.58,79157.75,0.0,0.00044,0.0,0.08529]
[1778858851992,41.58,79156.64,0.0,0.00044,0.0,0.08493]
[1778858857026,41.58,79162.83,0.0,0.00044,0.0,0.08572]
[1778858862060,41.58,79160.68,0.0,0.00044,0.0,0.08545]
[1778858867097,41.58,79160.52,0.0,0.00044,0.0,0.08543]
[1778858872132,41.58,79151.26,0.0,0.00044,0.0,0.08425]
[1778858877167,41.58,79137.25,0.0,0.00043,0.0,0.0825]
[1778858880195,41.58,79124.24,0.0,0.00042,0.0,0.0809]
[1778858885225,41.58,79122.9,0.0,0.00042,0.0,0.08074]
[1778858887244,41.58,79110.7,0.0,0.00041,0.0,0.07926]
[1778858891272,41.58,79096.93,0.0,0.0004,0.0,0.07763]
[1778858894298,41.58,79083.68,0.0,0.00039,0.0,0.07609]
[1778858896315,41.58,79067.82,0.0,0.00038,0.0,0.07428]
[1778858901346,41.58,79079.35,0.0,0.00039,0.0,0.07559]
[1778858906381,41.58,79076.19,0.0,0.00039,0.0,0.07523]
[1778858911416,41.58,79073.26,0.0,0.00038,0.0,0.07471]
[1778858916453,41.58,79078.61,0.0,0.00039,0.0,0.07532]
[1778858919473,41.58,79091.14,0.0,0.00039,0.0,0.07676]
[1778858925011,41.58,79097.16,0.0,0.0004,0.0,0.07746]
[1778858930551,41.58,79101.68,0.0,0.0004,0.0,0.07799]
[1778858935586,41.58,79106.49,0.0,0.0004,0.0,0.07856]
[1778858940621,41.58,79108.21,0.0,0.00041,0.0,0.07877]
[1778858945657,41.58,79109.09,0.0,0.00041,0.0,0.07887]
[1778858949684,41.58,79092.99,0.0,0.0004,0.0,0.07698]
[1778858951700,41.58,79080.57,0.0,0.00039,0.0,0.07554]
[1778858956737,41.58,79087.98,0.0,0.00039,0.0,0.0764]
[1778858961773,41.58,79082.23,0.0,0.00039,0.0,0.07573]
[1778858966807,41.58,79083.26,0.0,0.00039,0.0,0.07585]
[1778858971844,41.58,79080.97,0.0,0.00039,0.0,0.0754]
[1778858976878,41.58,79081.09,0.0,0.00039,0.0,0.07541]
[1778858981914,41.58,79080.12,0.0,0.00039,0.0,0.0753]
[1778858986953,41.58,79079.44,0.0,0.00039,0.0,0.07522]
[1778858991989,41.58,79079.59,0.0,0.00039,0.0,0.07524]
[1778858997028,41.58,79081.86,0.0,0.00039,0.0,0.0755]
[1778859001060,41.58,79094.69,0.0,0.0004,0.0,0.07698]
[1778859002069,41.58,79113.82,0.0,0.00041,0.0,0.07924]
[1778859003078,41.58,79129.46,0.0,0.00042,0.0,0.08113]
[1778859008107,41.58,79136.48,0.0,0.00042,0.0,0.08199]
[1778859013144,41.58,79131.21,0.0,0.00042,0.0,0.08134]
[1778859018176,41.58,79132.5,0.0,0.00042,0.0,0.0815]
[1778859023216,41.58,79132.98,0.0,0.00042,0.0,0.08156]
[1778859025230,41.58,79149.33,0.0,0.00043,0.0,0.08359]
[1778859029258,41.58,79162.86,0.0,0.00044,0.0,0.0853]
[1778859034295,41.58,79154.58,0.0,0.00043,0.0,0.08404]
[1778859037316,41.58,79140.14,0.0,0.00042,0.0,0.08223]
[1778859042350,41.58,79143.77,0.0,0.00043,0.0,0.08268]
[1778859047385,41.58,79152.3,0.0,0.00043,0.0,0.08375]
[1778859052423,41.58,79153.58,0.0,0.00043,0.0,0.08391]
[1778859056450,41.58,79138.86,0.0,0.00042,0.0,0.08208]
[1778859059471,41.58,79122.25,0.0,0.00041,0.0,0.08005]
[1778859064508,41.58,79124.92,0.0,0.00041,0.0,0.08037]
[1778859069542,41.58,79124.02,0.0,0.00041,0.0,0.08026]
[1778859074579,41.58,79121.17,0.0,0.00041,0.0,0.07992]
[1778859079612,41.58,79131.22,0.0,0.00042,0.0,0.08114]
[1778859084647,41.58,79144.37,0.0,0.00043,0.0,0.08276]
[1778859089685,41.58,79138.57,0.0,0.00042,0.0,0.08204]
[1778859093710,41.58,79127.1,0.0,0.00042,0.0,0.08043]
[1778859098745,41.58,79125.16,0.0,0.00041,0.0,0.0802]
[1778859103780,41.58,79123.83,0.0,0.00041,0.0,0.08004]
[1778859106312,41.58,79109.17,0.0,0.0004,0.0,0.07828]
[1778859109824,41.58,79124.67,0.0,0.00041,0.0,0.08014]
[1778859114857,41.58,79133.71,0.0,0.00042,0.0,0.08124]
[1778859119892,41.58,79143.64,0.0,0.00043,0.0,0.08246]
[1778859124927,41.58,79137.48,0.0,0.00042,0.0,0.0817]
[1778859129962,41.58,79137.83,0.0,0.00042,0.0,0.08174]
[1778859134996,41.58,79137.53,0.0,0.00042,0.0,0.08171]
[1778859140036,41.58,79139.93,0.0,0.00042,0.0,0.082]
[1778859145068,41.58,79149.46,0.0,0.00043,0.0,0.08319]
[1778859150120,41.58,79158.69,0.0,0.00044,0.0,0.08435]
[1778859155149,41.58,79167.73,0.0,0.00044,0.0,0.08528]
[1778859160181,41.58,79172.41,0.0,0.00045,0.0,0.08588]
[1778859165216,41.58,79166.7,0.0,0.00044,0.0,0.08515]
[1778859170252,41.58,79170.54,0.0,0.00044,0.0,0.08564]
[1778859175294,41.58,79170.31,0.0,0.00044,0.0,0.08561]
[1778859179321,41.58,79153.53,0.0,0.00043,0.0,0.08349]
[1778859182343,41.58,79169.97,0.0,0.00044,0.0,0.08557]
[1778859187380,41.58,79177.94,0.0,0.00045,0.0,0.0866]
[1778859191408,41.58,79163.57,0.0,0.00044,0.0,0.08475]
[1778859194428,41.58,79148.77,0.0,0.00043,0.0,0.08289]
[1778859199464,41.58,79144.54,0.0,0.00043,0.0,0.08236]
[1778859204497,41.58,79134.82,0.0,0.00042,0.0,0.08117]
[1778859209536,41.58,79133.11,0.0,0.00042,0.0,0.08096]
[1778859214569,41.58,79148.28,0.0,0.00043,0.0,0.08262]
[1778859219603,41.58,79151.31,0.0,0.00043,0.0,0.083]
[1778859224637,41.58,79146.68,0.0,0.00043,0.0,0.08242]
[1778859229673,41.58,79150.52,0.0,0.00043,0.0,0.0829]
[1778859234709,41.58,79162.29,0.0,0.00044,0.0,0.08438]
[1778859239744,41.58,79164.32,0.0,0.00044,0.0,0.08464]
[1778859244780,41.58,79158.57,0.0,0.00043,0.0,0.08391]
[1778859249818,41.58,79161.04,0.0,0.00044,0.0,0.08422]
[1778859251832,41.58,79144.98,0.0,0.00043,0.0,0.08221]
[1778859255860,41.58,79157.94,0.0,0.00043,0.0,0.08383]
[1778859259889,41.58,79145.14,0.0,0.00043,0.0,0.08223]
[1778859264924,41.58,79140.69,0.0,0.00042,0.0,0.08168]
[1778859269958,41.58,79143.44,0.0,0.00042,0.0,0.08202]
[1778859274994,41.58,79144.31,0.0,0.00042,0.0,0.08192]
[1778859280028,41.58,79139.82,0.0,0.00042,0.0,0.08137]
[1778859285063,41.58,79130.84,0.0,0.00041,0.0,0.08028]
[1778859290099,41.58,79126.63,0.0,0.00041,0.0,0.07977]
[1778859295134,41.58,79113.55,0.0,0.0004,0.0,0.07821]
[1778859300169,41.58,79112.21,0.0,0.0004,0.0,0.07805]
[1778859303191,41.58,79100.11,0.0,0.00039,0.0,0.07663]
[1778859308224,41.58,79088.8,0.0,0.00039,0.0,0.07533]
[1778859313262,41.58,79088.86,0.0,0.00039,0.0,0.07534]
[1778859318295,41.58,79087.7,0.0,0.00039,0.0,0.0752]
[1778859323330,41.58,79089.43,0.0,0.00039,0.0,0.0754]
[1778859328365,41.58,79083.26,0.0,0.00038,0.0,0.0747]
[1778859333400,41.58,79082.02,0.0,0.00038,0.0,0.07437]
[1778859338466,41.58,79071.79,0.0,0.00038,0.0,0.07322]
[1778859342495,41.58,79052.58,0.0,0.00036,0.0,0.07111]
[1778859347530,41.58,79050.08,0.0,0.00036,0.0,0.07083]
[1778859350551,41.58,79064.99,0.0,0.00037,0.0,0.07246]
[1778859352566,41.58,79084.3,0.0,0.00038,0.0,0.07462]
[1778859357601,41.58,79096.92,0.0,0.00039,0.0,0.07607]
[1778859362636,41.58,79099.09,0.0,0.00039,0.0,0.07632]
[1778859367672,41.58,79100.86,0.0,0.00039,0.0,0.07652]
[1778859372708,41.58,79088.92,0.0,0.00039,0.0,0.07515]
[1778859377743,41.58,79097.54,0.0,0.00039,0.0,0.07614]
[1778859378750,41.58,79112.56,0.0,0.0004,0.0,0.07789]
[1778859383785,41.58,79109.29,0.0,0.0004,0.0,0.07751]
[1778859388821,41.58,79109.98,0.0,0.0004,0.0,0.07759]
[1778859393855,41.58,79109.9,0.0,0.0004,0.0,0.07738]
[1778859398890,41.58,79109.77,0.0,0.0004,0.0,0.07737]
[1778859403930,41.58,79112.32,0.0,0.0004,0.0,0.07767]
[1778859408961,41.58,79113.47,0.0,0.0004,0.0,0.0778]
[1778859413995,41.58,79121.94,0.0,0.00041,0.0,0.0788]
[1778859418525,41.58,79088.73,0.0,0.00039,0.0,0.07494]
[1778859424070,41.58,79081.03,0.0,0.00038,0.0,0.07406]
[1778859428595,41.58,79096.68,0.0,0.00039,0.0,0.07585]
[1778859434139,41.58,79096.4,0.0,0.00039,0.0,0.07581]
[1778859439176,41.58,79093.12,0.0,0.00039,0.0,0.07544]
[1778859444212,41.58,79085.78,0.0,0.00038,0.0,0.0746]
[1778859449249,41.58,79085.48,0.0,0.00038,0.0,0.07457]
[1778859454286,41.58,79084.64,0.0,0.00038,0.0,0.07428]
[1778859459320,41.58,79092.21,0.0,0.00039,0.0,0.07514]
[1778859464355,41.58,79091.93,0.0,0.00039,0.0,0.07511]
[1778859469390,41.58,79088.1,0.0,0.00038,0.0,0.07467]
[1778859474425,41.58,79102.2,0.0,0.00039,0.0,0.07629]
[1778859477449,41.58,79114.76,0.0,0.0004,0.0,0.07775]
[1778859482480,41.58,79112.88,0.0,0.0004,0.0,0.07753]
[1778859487516,41.58,79100.81,0.0,0.00039,0.0,0.07613]
[1778859492553,41.58,79098.99,0.0,0.00039,0.0,0.07592]
[1778859497586,41.58,79098.09,0.0,0.00039,0.0,0.07581]
[1778859502622,41.58,79096.64,0.0,0.00039,0.0,0.07565]
[1778859507656,41.58,79098.01,0.0,0.00039,0.0,0.07581]
[1778859512693,41.58,79100.63,0.0,0.00039,0.0,0.07591]
[1778859517729,41.58,79107.01,0.0,0.00039,0.0,0.07665]
[1778859520767,41.58,79123.86,0.0,0.00041,0.0,0.07863]
[1778859525806,41.58,79124.25,0.0,0.00041,0.0,0.07868]
[1778859530840,41.58,79115.23,0.0,0.0004,0.0,0.07761]
[1778859536882,41.58,79118.44,0.0,0.0004,0.0,0.07799]
[1778859540911,41.58,79103.59,0.0,0.00039,0.0,0.07625]
[1778859546954,41.58,79105.82,0.0,0.00039,0.0,0.07651]
[1778859551988,41.58,79102.8,0.0,0.00039,0.0,0.07616]
[1778859557025,41.58,79102.63,0.0,0.00039,0.0,0.07614]
[1778859562061,41.58,79087.13,0.0,0.00038,0.0,0.07437]
[1778859563068,41.58,79071.86,0.0,0.00037,0.0,0.07266]
[1778859566091,41.58,79058.36,0.0,0.00036,0.0,0.07118]
[1778859571124,41.58,79055.9,0.0,0.00036,0.0,0.07073]
[1778859576162,41.58,79055.92,0.0,0.00036,0.0,0.07073]
[1778859581196,41.58,79058.92,0.0,0.00036,0.0,0.07106]
[1778859586231,41.58,79069.34,0.0,0.00037,0.0,0.0722]
[1778859591267,41.58,79086.57,0.0,0.00038,0.0,0.07412]
[1778859596301,41.58,79085.48,0.0,0.00038,0.0,0.074]
[1778859601341,41.58,79081.3,0.0,0.00038,0.0,0.07353]
[1778859606379,41.58,79072.15,0.0,0.00037,0.0,0.07251]
[1778859608390,41.58,79084.67,0.0,0.00038,0.0,0.0739]
[1778859613425,41.58,79076.22,0.0,0.00037,0.0,0.07296]
[1778859618460,41.58,79069.78,0.0,0.00037,0.0,0.07225]
[1778859623495,41.58,79071.84,0.0,0.00037,0.0,0.07247]
[1778859627526,41.58,79058.49,0.0,0.00036,0.0,0.07101]
[1778859632560,41.58,79073.66,0.0,0.00037,0.0,0.07249]
[1778859637601,41.58,79083.44,0.0,0.00038,0.0,0.07358]
[1778859642631,41.58,79086.36,0.0,0.00038,0.0,0.0739]
[1778859647666,41.58,79094.12,0.0,0.00038,0.0,0.07478]
[1778859652701,41.58,79093.42,0.0,0.00038,0.0,0.0747]
[1778859657737,41.58,79094.75,0.0,0.00039,0.0,0.07485]
[1778859662776,41.58,79091.35,0.0,0.00038,0.0,0.07447]
[1778859664785,41.58,79074.42,0.0,0.00037,0.0,0.07257]
[1778859669821,41.58,79074.87,0.0,0.00037,0.0,0.07262]
[1778859674859,41.58,79087.5,0.0,0.00038,0.0,0.07403]
[1778859679903,41.58,79090.6,0.0,0.00038,0.0,0.07438]
[1778859684933,41.58,79090.41,0.0,0.00038,0.0,0.07436]
[1778859689970,41.58,79081.4,0.0,0.00038,0.0,0.07335]
[1778859695006,41.58,79083.76,0.0,0.00038,0.0,0.07342]
[1778859700038,41.58,79081.85,0.0,0.00038,0.0,0.07321]
[1778859705073,41.58,79086.75,0.0,0.00038,0.0,0.07376]
[1778859710108,41.58,79089.72,0.0,0.00038,0.0,0.07409]
[1778859715149,41.58,79091.72,0.0,0.00038,0.0,0.07432]
[1778859719178,41.58,79107.59,0.0,0.00039,0.0,0.07613]
[1778859722205,41.58,79120.64,0.0,0.0004,0.0,0.07765]
[1778859727227,41.58,79108.54,0.0,0.00039,0.0,0.07624]
[1778859732262,41.58,79102.16,0.0,0.00039,0.0,0.07551]
[1778859737299,41.58,79106.52,0.0,0.00039,0.0,0.07601]
[1778859742332,41.58,79107.03,0.0,0.00039,0.0,0.07607]
[1778859747367,41.58,79116.12,0.0,0.0004,0.0,0.07712]
[1778859752413,41.58,79103.56,0.0,0.00039,0.0,0.07547]
[1778859757445,41.58,79101.6,0.0,0.00039,0.0,0.07525]
[1778859762479,41.58,79098.48,0.0,0.00039,0.0,0.07489]
[1778859767515,41.58,79098.56,0.0,0.00039,0.0,0.0749]
[1778859772549,41.58,79095.74,0.0,0.00038,0.0,0.07458]
[1778859777585,41.58,79098.62,0.0,0.00039,0.0,0.07491]
[1778859782621,41.58,79100.36,0.0,0.00039,0.0,0.07511]
[1778859787654,41.58,79094.73,0.0,0.00038,0.0,0.07447]
[1778859792688,41.58,79089.69,0.0,0.00038,0.0,0.0739]
[1778859797731,41.58,79076.34,0.0,0.00037,0.0,0.07241]
[1778859802760,41.58,79066.32,0.0,0.00037,0.0,0.07131]
[1778859807797,41.58,79062.21,0.0,0.00036,0.0,0.07087]
[1778859812830,41.58,79058.86,0.0,0.00036,0.0,0.07032]
[1778859817868,41.58,79058.38,0.0,0.00036,0.0,0.07027]
[1778859822904,41.58,79062.49,0.0,0.00036,0.0,0.07071]
[1778859827938,41.58,79067.29,0.0,0.00037,0.0,0.07123]
[1778859832973,41.58,79071.11,0.0,0.00037,0.0,0.07165]
[1778859838008,41.58,79071.87,0.0,0.00037,0.0,0.07173]
[1778859843045,41.58,79071.55,0.0,0.00037,0.0,0.0717]
[1778859848080,41.58,79078.12,0.0,0.00037,0.0,0.07242]
[1778859853118,41.58,79088.98,0.0,0.00038,0.0,0.07363]
[1778859858150,41.58,79084.51,0.0,0.00038,0.0,0.07313]
[1778859863186,41.58,79073.06,0.0,0.00037,0.0,0.07186]
[1778859867219,41.58,79055.15,0.0,0.00036,0.0,0.06992]
[1778859872250,41.58,79046.12,0.0,0.00035,0.0,0.06878]
[1778859877285,41.58,79036.81,0.0,0.00035,0.0,0.06781]
[1778859882322,41.58,79034.79,0.0,0.00035,0.0,0.0676]
[1778859887355,41.58,79026.19,0.0,0.00034,0.0,0.06671]
[1778859892396,41.58,79025.72,0.0,0.00034,0.0,0.06666]
[1778859897428,41.58,79028.61,0.0,0.00034,0.0,0.06696]
[1778859902463,41.58,79031.82,0.0,0.00034,0.0,0.06729]
[1778859907498,41.58,79027.34,0.0,0.00034,0.0,0.06683]
[1778859910523,41.58,79002.13,0.0,0.00033,0.0,0.06428]
[1778859911535,41.58,78973.01,0.0,0.00031,0.0,0.06145]
[1778859916589,41.58,78983.39,0.0,0.00032,0.0,0.06245]
[1778859921614,41.58,78988.0,0.0,0.00032,0.0,0.06289]
[1778859924634,41.58,79007.08,0.0,0.00033,0.0,0.06477]
[1778859929673,41.58,79017.54,0.0,0.00034,0.0,0.06583]
[1778859934709,41.58,79031.39,0.0,0.00034,0.0,0.06707]
[1778859939744,41.58,79021.56,0.0,0.00034,0.0,0.06606]
[1778859944779,41.58,79021.25,0.0,0.00034,0.0,0.06603]
[1778859949815,41.58,79028.69,0.0,0.00034,0.0,0.06679]
[1778859954850,41.58,79029.19,0.0,0.00034,0.0,0.06684]
[1778859959889,41.58,79033.88,0.0,0.00034,0.0,0.06733]
[1778859964925,41.58,79021.11,0.0,0.00034,0.0,0.06602]
[1778859969958,41.58,79018.89,0.0,0.00034,0.0,0.06579]
[1778859974995,41.58,79015.78,0.0,0.00033,0.0,0.06548]
[1778859980028,41.58,79017.56,0.0,0.00034,0.0,0.06566]
[1778859985065,41.58,79022.29,0.0,0.00034,0.0,0.06614]
[1778859990101,41.58,79019.85,0.0,0.00034,0.0,0.06589]
[1778859995134,41.58,79021.67,0.0,0.00034,0.0,0.0659]
[1778860000169,41.58,79027.25,0.0,0.00034,0.0,0.06647]
[1778860005204,41.58,79028.03,0.0,0.00034,0.0,0.06655]
[1778860010241,41.58,79026.72,0.0,0.00034,0.0,0.06642]
[1778860015275,41.58,79024.42,0.0,0.00034,0.0,0.06618]
[1778860020312,41.58,79024.04,0.0,0.00034,0.0,0.06614]
[1778860025346,41.58,79028.81,0.0,0.00034,0.0,0.06663]
[1778860028367,41.58,79042.97,0.0,0.00035,0.0,0.0681]
[1778860033402,41.58,79045.17,0.0,0.00035,0.0,0.06833]
[1778860038435,41.58,79040.27,0.0,0.00035,0.0,0.06781]
[1778860043470,41.58,79045.32,0.0,0.00035,0.0,0.06834]
[1778860048506,41.58,79046.61,0.0,0.00035,0.0,0.06848]
[1778860053541,41.58,79042.57,0.0,0.00035,0.0,0.06788]
[1778860058577,41.58,79042.41,0.0,0.00035,0.0,0.06786]
[1778860063612,41.58,79052.54,0.0,0.00035,0.0,0.06892]
[1778860068648,41.58,79054.05,0.0,0.00035,0.0,0.06908]
[1778860073682,41.58,79061.13,0.0,0.00036,0.0,0.06984]
[1778860078718,41.58,79058.37,0.0,0.00036,0.0,0.06954]
[1778860083768,41.58,79077.68,0.0,0.00037,0.0,0.07163]
[1778860088806,41.58,79083.65,0.0,0.00037,0.0,0.07228]
[1778860093842,41.58,79088.63,0.0,0.00037,0.0,0.07284]
[1778860098876,41.58,79087.32,0.0,0.00037,0.0,0.07269]
[1778860103912,41.58,79097.71,0.0,0.00038,0.0,0.07385]
[1778860106936,41.58,79111.3,0.0,0.00039,0.0,0.07539]
[1778860111970,41.58,79112.81,0.0,0.00039,0.0,0.07537]
[1778860117005,41.58,79116.21,0.0,0.00039,0.0,0.07577]
[1778860122049,41.58,79121.03,0.0,0.00039,0.0,0.07632]
[1778860127082,41.58,79107.76,0.0,0.00039,0.0,0.0748]
[1778860132120,41.58,79096.98,0.0,0.00038,0.0,0.07358]
[1778860137154,41.58,79092.46,0.0,0.00038,0.0,0.07307]
[1778860141181,41.58,79106.86,0.0,0.00038,0.0,0.07469]
[1778860146220,41.58,79109.65,0.0,0.00039,0.0,0.07501]
[1778860151255,41.58,79109.74,0.0,0.00039,0.0,0.07502]
[1778860156291,41.58,79109.5,0.0,0.00039,0.0,0.075]
[1778860161325,41.58,79113.45,0.0,0.00039,0.0,0.07545]
[1778860166360,41.58,79112.53,0.0,0.00039,0.0,0.07534]
[1778860171396,41.58,79110.93,0.0,0.00039,0.0,0.07497]
[1778860174417,41.58,79094.01,0.0,0.00038,0.0,0.07306]
[1778860177439,41.58,79079.24,0.0,0.00037,0.0,0.07143]
[1778860182472,41.58,79073.62,0.0,0.00036,0.0,0.07082]
[1778860187507,41.58,79077.87,0.0,0.00037,0.0,0.07128]
[1778860192542,41.58,79077.52,0.0,0.00037,0.0,0.07124]
[1778860197577,41.58,79072.66,0.0,0.00036,0.0,0.07071]
[1778860202614,41.58,79072.13,0.0,0.00036,0.0,0.07065]
[1778860207648,41.58,79061.65,0.0,0.00036,0.0,0.06953]
[1778860212686,41.58,79061.88,0.0,0.00036,0.0,0.06955]
[1778860217723,41.58,79059.25,0.0,0.00036,0.0,0.06927]
[1778860222755,41.58,79065.24,0.0,0.00036,0.0,0.06991]
[1778860227788,41.58,79064.82,0.0,0.00036,0.0,0.06987]
[1778860232824,41.58,79077.63,0.0,0.00037,0.0,0.07107]
[1778860237859,41.58,79080.83,0.0,0.00037,0.0,0.07142]
[1778860242894,41.58,79089.55,0.0,0.00037,0.0,0.07237]
[1778860247930,41.58,79095.5,0.0,0.00038,0.0,0.07303]
[1778860252965,41.58,79109.55,0.0,0.00038,0.0,0.07462]
[1778860258005,41.58,79117.28,0.0,0.00039,0.0,0.0755]
[1778860261022,41.58,79129.38,0.0,0.0004,0.0,0.0769]
[1778860266057,41.58,79124.45,0.0,0.00039,0.0,0.07633]
[1778860271096,41.58,79121.24,0.0,0.00039,0.0,0.07596]
[1778860276132,41.58,79120.5,0.0,0.00039,0.0,0.07587]
[1778860281167,41.58,79118.09,0.0,0.00039,0.0,0.07559]
[1778860286201,41.58,79124.06,0.0,0.00039,0.0,0.07628]
[1778860291238,41.58,79132.08,0.0,0.0004,0.0,0.07702]
[1778860296273,41.58,79140.98,0.0,0.0004,0.0,0.07807]
[1778860301308,41.58,79132.44,0.0,0.0004,0.0,0.07706]
[1778860304341,41.58,79119.18,0.0,0.00039,0.0,0.07552]
[1778860309368,41.58,79126.11,0.0,0.00039,0.0,0.07632]
[1778860314917,41.58,79131.48,0.0,0.0004,0.0,0.07695]
[1778860320446,41.58,79132.38,0.0,0.0004,0.0,0.07705]
[1778860323466,41.58,79144.99,0.0,0.00041,0.0,0.07854]
[1778860328506,41.58,79147.13,0.0,0.00041,0.0,0.0788]
[1778860333537,41.58,79141.59,0.0,0.0004,0.0,0.07814]
[1778860338571,41.58,79149.14,0.0,0.00041,0.0,0.07904]
[1778860343621,41.58,79144.59,0.0,0.00041,0.0,0.0785]
[1778860348642,41.58,79146.9,0.0,0.00041,0.0,0.07877]
[1778860351667,41.58,79136.39,0.0,0.0004,0.0,0.07733]
[1778860356701,41.58,79143.29,0.0,0.0004,0.0,0.07814]
[1778860361736,41.58,79145.51,0.0,0.00041,0.0,0.0784]
[1778860367779,41.58,79146.71,0.0,0.00041,0.0,0.07855]
[1778860372813,41.58,79147.26,0.0,0.00041,0.0,0.07861]
[1778860377849,41.58,79139.17,0.0,0.0004,0.0,0.07765]
[1778860382883,41.58,79141.99,0.0,0.0004,0.0,0.07799]
[1778860387919,41.58,79143.71,0.0,0.0004,0.0,0.07819]
[1778860394968,41.58,79144.82,0.0,0.00041,0.0,0.07832]
[1778860400007,41.58,79142.71,0.0,0.0004,0.0,0.07807]
[1778860405038,41.58,79142.88,0.0,0.0004,0.0,0.07809]
[1778860410073,41.58,79142.16,0.0,0.0004,0.0,0.07801]
[1778860415109,41.58,79144.52,0.0,0.0004,0.0,0.07809]
[1778860420148,41.58,79143.21,0.0,0.0004,0.0,0.07793]
[1778860424176,41.58,79120.92,0.0,0.00039,0.0,0.07534]
[1778860429212,41.58,79126.07,0.0,0.00039,0.0,0.07593]
[1778860434251,41.58,79127.72,0.0,0.00039,0.0,0.07612]
[1778860439283,41.58,79130.42,0.0,0.00039,0.0,0.07643]
[1778860444318,41.58,79140.12,0.0,0.0004,0.0,0.07757]
[1778860449353,41.58,79151.42,0.0,0.00041,0.0,0.07891]
[1778860454423,41.58,79153.87,0.0,0.00041,0.0,0.0792]
[1778860459453,41.58,79158.33,0.0,0.00041,0.0,0.07974]
[1778860461466,41.58,79170.91,0.0,0.00042,0.0,0.08127]
[1778860466504,41.58,79175.35,0.0,0.00042,0.0,0.08182]
[1778860471537,41.58,79183.03,0.0,0.00043,0.0,0.08256]
[1778860476572,41.58,79183.94,0.0,0.00043,0.0,0.08268]
[1778860481607,41.58,79185.86,0.0,0.00043,0.0,0.08292]
[1778860486643,41.58,79193.87,0.0,0.00044,0.0,0.08392]
[1778860492684,41.58,79195.06,0.0,0.00044,0.0,0.08407]
[1778860497719,41.58,79194.64,0.0,0.00044,0.0,0.08402]
[1778860502754,41.58,79194.6,0.0,0.00044,0.0,0.08402]
[1778860507790,41.58,79182.7,0.0,0.00043,0.0,0.08252]
[1778860512824,41.58,79167.54,0.0,0.00042,0.0,0.08065]
[1778860517859,41.58,79176.71,0.0,0.00042,0.0,0.08178]
[1778860522894,41.58,79183.18,0.0,0.00043,0.0,0.08258]
[1778860527929,41.58,79195.81,0.0,0.00044,0.0,0.08417]
[1778860532964,41.58,79193.11,0.0,0.00043,0.0,0.08362]
[1778860538004,41.58,79200.08,0.0,0.00044,0.0,0.0845]
[1778860543045,41.58,79194.37,0.0,0.00044,0.0,0.08377]
[1778860548080,41.58,79196.06,0.0,0.00044,0.0,0.08399]
[1778860549091,41.58,79181.28,0.0,0.00043,0.0,0.08214]
[1778860554125,41.58,79190.09,0.0,0.00043,0.0,0.08324]
[1778860559159,41.58,79184.36,0.0,0.00043,0.0,0.08252]
[1778860564197,41.58,79176.82,0.0,0.00042,0.0,0.08158]
[1778860569233,41.58,79175.56,0.0,0.00042,0.0,0.08143]
[1778860574268,41.58,79176.23,0.0,0.00042,0.0,0.08151]
[1778860579303,41.58,79177.74,0.0,0.00042,0.0,0.0817]
[1778860585346,41.58,79176.92,0.0,0.00042,0.0,0.0816]
[1778860590380,41.58,79179.17,0.0,0.00043,0.0,0.08187]
[1778860595415,41.58,79182.38,0.0,0.00043,0.0,0.08206]
[1778860600450,41.58,79181.31,0.0,0.00043,0.0,0.08193]
[1778860605485,41.58,79180.66,0.0,0.00043,0.0,0.08185]
[1778860610519,41.58,79180.36,0.0,0.00042,0.0,0.08181]
[1778860615556,41.58,79186.15,0.0,0.00043,0.0,0.08253]
[1778860620593,41.58,79188.24,0.0,0.00043,0.0,0.08279]
[1778860625626,41.58,79194.52,0.0,0.00043,0.0,0.08358]
[1778860630661,41.58,79195.76,0.0,0.00044,0.0,0.08374]
[1778860637183,41.58,79202.61,0.0,0.00044,0.0,0.08461]
[1778860642748,41.58,79190.77,0.0,0.00043,0.0,0.08311]
[1778860644761,41.58,79177.94,0.0,0.00042,0.0,0.08151]
[1778860649798,41.58,79166.94,0.0,0.00042,0.0,0.08017]
[1778860654833,41.58,79164.53,0.0,0.00041,0.0,0.07967]
[1778860659867,41.58,79154.1,0.0,0.00041,0.0,0.07842]
[1778860664902,41.58,79137.85,0.0,0.0004,0.0,0.07651]
[1778860669937,41.58,79115.87,0.0,0.00038,0.0,0.07399]
[1778860672964,41.58,79103.53,0.0,0.00037,0.0,0.07261]
[1778860677993,41.58,79103.68,0.0,0.00037,0.0,0.07262]
[1778860683028,41.58,79102.32,0.0,0.00037,0.0,0.07247]
[1778860688064,41.58,79101.68,0.0,0.00037,0.0,0.0724]
[1778860693098,41.58,79105.22,0.0,0.00038,0.0,0.0728]
[1778860698133,41.58,79107.5,0.0,0.00038,0.0,0.07305]
[1778860703168,41.58,79120.23,0.0,0.00038,0.0,0.07448]
[1778860708203,41.58,79124.03,0.0,0.00039,0.0,0.07492]
[1778860713238,41.58,79127.58,0.0,0.00039,0.0,0.07513]
[1778860718289,41.58,79127.03,0.0,0.00039,0.0,0.07507]
[1778860723309,41.58,79126.22,0.0,0.00039,0.0,0.07497]
[1778860728345,41.58,79124.32,0.0,0.00039,0.0,0.07476]
[1778860733379,41.58,79124.35,0.0,0.00039,0.0,0.07476]
[1778860738416,41.58,79124.4,0.0,0.00039,0.0,0.07477]
[1778860743449,41.58,79123.64,0.0,0.00039,0.0,0.07468]
[1778860748485,41.58,79133.08,0.0,0.00039,0.0,0.07576]
[1778860753522,41.58,79139.89,0.0,0.0004,0.0,0.07655]
[1778860758562,41.58,79132.72,0.0,0.00039,0.0,0.07572]
[1778860763592,41.58,79133.81,0.0,0.00039,0.0,0.07585]
[1778860768626,41.58,79134.28,0.0,0.00039,0.0,0.0759]
[1778860773664,41.58,79134.84,0.0,0.00039,0.0,0.07577]
[1778860778169,41.58,79121.67,0.0,0.00038,0.0,0.07426]
[1778860779709,41.58,79107.62,0.0,0.00037,0.0,0.07269]
[1778860783733,41.58,79094.24,0.0,0.00037,0.0,0.07121]
[1778860786754,41.58,79106.42,0.0,0.00037,0.0,0.07255]
[1778860791789,41.58,79108.14,0.0,0.00037,0.0,0.07274]
[1778860796824,41.58,79103.52,0.0,0.00037,0.0,0.07223]
[1778860801859,41.58,79116.74,0.0,0.00038,0.0,0.07371]
[1778860802866,41.58,79095.5,0.0,0.00037,0.0,0.07135]
[1778860808404,41.58,79104.23,0.0,0.00037,0.0,0.07231]
[1778860813945,41.58,79113.57,0.0,0.00038,0.0,0.07335]
[1778860818979,41.58,79114.34,0.0,0.00038,0.0,0.07344]
[1778860824016,41.58,79117.71,0.0,0.00038,0.0,0.07382]
[1778860829094,41.58,79114.65,0.0,0.00038,0.0,0.07347]
[1778860834122,41.58,79120.47,0.0,0.00038,0.0,0.07394]
[1778860838614,41.58,79106.38,0.0,0.00037,0.0,0.07236]
[1778860844199,41.58,79106.84,0.0,0.00037,0.0,0.07241]
[1778860849236,41.58,79099.02,0.0,0.00037,0.0,0.07155]
[1778860854273,41.58,79098.64,0.0,0.00037,0.0,0.07151]
[1778860859306,41.58,79107.47,0.0,0.00037,0.0,0.07248]
[1778860864341,41.58,79104.9,0.0,0.00037,0.0,0.0722]
[1778860869376,41.58,79112.83,0.0,0.00038,0.0,0.07308]
[1778860874415,41.58,79118.98,0.0,0.00038,0.0,0.07377]
[1778860876428,41.58,79097.4,0.0,0.00037,0.0,0.07137]
[1778860881465,41.58,79088.94,0.0,0.00036,0.0,0.07045]
[1778860886500,41.58,79095.85,0.0,0.00037,0.0,0.0712]
[1778860891536,41.58,79095.43,0.0,0.00037,0.0,0.07097]
[1778860896571,41.58,79109.06,0.0,0.00037,0.0,0.07247]
[1778860901607,41.58,79102.73,0.0,0.00037,0.0,0.07177]
[1778860903621,41.58,79115.11,0.0,0.00038,0.0,0.07314]
[1778860908656,41.58,79120.31,0.0,0.00038,0.0,0.07373]
[1778860913691,41.58,79120.11,0.0,0.00038,0.0,0.0737]
[1778860919180,41.58,79122.82,0.0,0.00038,0.0,0.07401]
[1778860924767,41.58,79123.66,0.0,0.00038,0.0,0.0741]
[1778860929804,41.58,79122.69,0.0,0.00038,0.0,0.07399]
[1778860934839,41.58,79125.25,0.0,0.00038,0.0,0.07428]
[1778860939874,41.58,79126.73,0.0,0.00038,0.0,0.07445]
[1778860943903,41.58,79138.94,0.0,0.00039,0.0,0.07585]
[1778860949393,41.58,79133.36,0.0,0.00039,0.0,0.07521]
[1778860954980,41.58,79126.0,0.0,0.00038,0.0,0.07418]
[1778860956994,41.58,79113.75,0.0,0.00038,0.0,0.0728]
[1778860962030,41.58,79116.61,0.0,0.00038,0.0,0.07312]
[1778860967071,41.58,79119.84,0.0,0.00038,0.0,0.07348]
[1778860974120,41.58,79121.11,0.0,0.00038,0.0,0.07363]
[1778860979604,41.58,79123.88,0.0,0.00038,0.0,0.07394]
[1778860985204,41.58,79120.38,0.0,0.00038,0.0,0.07354]
[1778860990238,41.58,79121.13,0.0,0.00038,0.0,0.07363]
[1778860995274,41.58,79102.68,0.0,0.00037,0.0,0.07158]
[1778860998296,41.58,79090.56,0.0,0.00036,0.0,0.07026]
[1778861003331,41.58,79089.04,0.0,0.00036,0.0,0.0701]
[1778861008367,41.58,79084.04,0.0,0.00036,0.0,0.06956]
[1778861013402,41.58,79089.84,0.0,0.00036,0.0,0.07]
[1778861018441,41.58,79092.16,0.0,0.00036,0.0,0.07025]
[1778861023475,41.58,79095.93,0.0,0.00036,0.0,0.07066]
[1778861028513,41.58,79096.75,0.0,0.00036,0.0,0.07074]
[1778861033547,41.58,79101.03,0.0,0.00037,0.0,0.07121]
[1778861038583,41.58,79102.12,0.0,0.00037,0.0,0.07133]
[1778861043626,41.58,79102.98,0.0,0.00037,0.0,0.07142]
[1778861048663,41.58,79109.73,0.0,0.00037,0.0,0.07217]
[1778861053694,41.58,79117.58,0.0,0.00038,0.0,0.07304]
[1778861058732,41.58,79127.5,0.0,0.00038,0.0,0.07415]
[1778861063765,41.58,79130.68,0.0,0.00038,0.0,0.07452]
[1778861068800,41.58,79120.69,0.0,0.00038,0.0,0.07339]
[1778861073835,41.58,79127.27,0.0,0.00038,0.0,0.07394]
[1778861077862,41.58,79139.39,0.0,0.00039,0.0,0.07532]
[1778861082899,41.58,79136.52,0.0,0.00039,0.0,0.07499]
[1778861087935,41.58,79143.37,0.0,0.00039,0.0,0.07578]
[1778861092971,41.58,79144.38,0.0,0.00039,0.0,0.07589]
[1778861098005,41.58,79147.52,0.0,0.00039,0.0,0.07626]
[1778861103046,41.58,79153.59,0.0,0.0004,0.0,0.07697]
[1778861107073,41.58,79168.4,0.0,0.00041,0.0,0.07872]
[1778861112107,41.58,79178.99,0.0,0.00042,0.0,0.07999]
[1778861117142,41.58,79176.35,0.0,0.00041,0.0,0.07967]
[1778861122177,41.58,79176.79,0.0,0.00041,0.0,0.07973]
[1778861127212,41.58,79169.05,0.0,0.00041,0.0,0.0788]
[1778861132247,41.58,79167.09,0.0,0.00041,0.0,0.07836]
[1778861137282,41.58,79166.94,0.0,0.00041,0.0,0.07834]
[1778861142317,41.58,79169.36,0.0,0.00041,0.0,0.07863]
[1778861147354,41.58,79167.64,0.0,0.00041,0.0,0.07843]
[1778861149367,41.58,79182.91,0.0,0.00042,0.0,0.08027]
[1778861154401,41.58,79180.15,0.0,0.00042,0.0,0.07993]
[1778861159437,41.58,79178.79,0.0,0.00041,0.0,0.07977]
[1778861164471,41.58,79173.04,0.0,0.00041,0.0,0.07907]
[1778861169509,41.58,79172.97,0.0,0.00041,0.0,0.07906]
[1778861174541,41.58,79174.3,0.0,0.00041,0.0,0.07922]
[1778861179577,41.58,79181.98,0.0,0.00042,0.0,0.08015]
[1778861184611,41.58,79175.69,0.0,0.00041,0.0,0.07939]
[1778861189647,41.58,79176.28,0.0,0.00041,0.0,0.07946]
[1778861194684,41.58,79172.89,0.0,0.00041,0.0,0.07885]
[1778861197707,41.58,79159.58,0.0,0.0004,0.0,0.07727]
[1778861202749,41.58,79159.58,0.0,0.0004,0.0,0.07727]
[1778861207786,41.58,79132.49,0.0,0.00038,0.0,0.07414]
[1778861208796,41.58,79115.03,0.0,0.00037,0.0,0.07219]
[1778861213832,41.58,79111.3,0.0,0.00037,0.0,0.07178]
[1778861217864,41.58,79099.08,0.0,0.00036,0.0,0.07044]
[1778861222894,41.58,79092.62,0.0,0.00036,0.0,0.06975]
[1778861227931,41.58,79099.73,0.0,0.00036,0.0,0.07051]
[1778861232966,41.58,79093.53,0.0,0.00036,0.0,0.06985]
[1778861238002,41.58,79083.43,0.0,0.00035,0.0,0.06877]
[1778861242033,41.58,79101.77,0.0,0.00036,0.0,0.07074]
[1778861246062,41.58,79115.61,0.0,0.00037,0.0,0.07225]
[1778861251545,41.58,79119.89,0.0,0.00037,0.0,0.07254]
[1778861257138,41.58,79109.34,0.0,0.00037,0.0,0.07138]
[1778861262172,41.58,79115.37,0.0,0.00037,0.0,0.07204]
[1778861267208,41.58,79112.8,0.0,0.00037,0.0,0.07176]
[1778861272243,41.58,79118.56,0.0,0.00037,0.0,0.07239]
[1778861277278,41.58,79123.72,0.0,0.00038,0.0,0.07297]
[1778861282315,41.58,79123.18,0.0,0.00038,0.0,0.07291]
[1778861286346,41.58,79137.45,0.0,0.00039,0.0,0.07451]
[1778861291826,41.58,79135.47,0.0,0.00038,0.0,0.07429]
[1778861296420,41.58,79121.35,0.0,0.00038,0.0,0.0727]
[1778861301896,41.58,79121.95,0.0,0.00038,0.0,0.07277]
[1778861307494,41.58,79127.32,0.0,0.00038,0.0,0.07337]
[1778861312529,41.58,79129.68,0.0,0.00038,0.0,0.07344]
[1778861317561,41.58,79131.99,0.0,0.00038,0.0,0.0737]
[1778861322597,41.58,79132.21,0.0,0.00038,0.0,0.07373]
[1778861327632,41.58,79135.72,0.0,0.00038,0.0,0.07412]
[1778861332667,41.58,79138.8,0.0,0.00039,0.0,0.07447]
[1778861337702,41.58,79139.48,0.0,0.00039,0.0,0.07455]
[1778861342738,41.58,79138.63,0.0,0.00039,0.0,0.07446]
[1778861347774,41.58,79141.15,0.0,0.00039,0.0,0.07474]
[1778861352808,41.58,79140.61,0.0,0.00039,0.0,0.07468]
[1778861357843,41.58,79149.34,0.0,0.00039,0.0,0.07568]
[1778861363888,41.58,79149.04,0.0,0.00039,0.0,0.07565]
[1778861368922,41.58,79137.1,0.0,0.00038,0.0,0.07428]
[1778861373957,41.58,79143.95,0.0,0.00039,0.0,0.07487]
[1778861378994,41.58,79146.0,0.0,0.00039,0.0,0.0751]
[1778861385041,41.58,79155.98,0.0,0.0004,0.0,0.07626]
[1778861390073,41.58,79161.32,0.0,0.0004,0.0,0.07688]
[1778861395109,41.58,79152.21,0.0,0.00039,0.0,0.07582]
[1778861400161,41.58,79148.1,0.0,0.00039,0.0,0.07534]
[1778861405178,41.58,79151.75,0.0,0.00039,0.0,0.07577]
[1778861410216,41.58,79148.44,0.0,0.00039,0.0,0.07538]
[1778861415257,41.58,79145.73,0.0,0.00039,0.0,0.07507]
[1778861421293,41.58,79145.36,0.0,0.00039,0.0,0.07503]
[1778861426327,41.58,79157.21,0.0,0.0004,0.0,0.0764]
[1778861431363,41.58,79162.2,0.0,0.0004,0.0,0.07678]
[1778861436398,41.58,79163.28,0.0,0.0004,0.0,0.07691]
[1778861441433,41.58,79167.71,0.0,0.0004,0.0,0.07743]
[1778861446468,41.58,79168.73,0.0,0.0004,0.0,0.07755]
[1778861451504,41.58,79174.24,0.0,0.00041,0.0,0.0782]
[1778861456538,41.58,79174.86,0.0,0.00041,0.0,0.07828]
[1778861461574,41.58,79165.52,0.0,0.0004,0.0,0.07717]
[1778861465605,41.58,79139.96,0.0,0.00038,0.0,0.07422]
[1778861467618,41.58,79124.8,0.0,0.00037,0.0,0.07252]
[1778861471644,41.58,79111.72,0.0,0.00037,0.0,0.07108]
[1778861476690,41.58,79104.9,0.0,0.00036,0.0,0.07034]
[1778861481725,41.58,79092.57,0.0,0.00036,0.0,0.06901]
[1778861486766,41.58,79095.79,0.0,0.00036,0.0,0.06936]
[1778861491795,41.58,79101.68,0.0,0.00036,0.0,0.06981]
[1778861496829,41.58,79092.08,0.0,0.00035,0.0,0.06878]
[1778861501866,41.58,79094.7,0.0,0.00036,0.0,0.06906]
[1778861506899,41.58,79095.37,0.0,0.00036,0.0,0.06913]
[1778861511934,41.58,79100.37,0.0,0.00036,0.0,0.06967]
[1778861516969,41.58,79111.28,0.0,0.00037,0.0,0.07084]
[1778861522004,41.58,79099.52,0.0,0.00036,0.0,0.06957]
[1778861527052,41.58,79102.19,0.0,0.00036,0.0,0.06986]
[1778861532097,41.58,79097.18,0.0,0.00036,0.0,0.06932]
[1778861537133,41.58,79087.26,0.0,0.00035,0.0,0.06827]
[1778861542167,41.58,79092.39,0.0,0.00035,0.0,0.06881]
[1778861547202,41.58,79094.77,0.0,0.00036,0.0,0.06907]
[1778861552237,41.58,79095.49,0.0,0.00036,0.0,0.06896]
[1778861557273,41.58,79095.71,0.0,0.00036,0.0,0.06899]
[1778861562314,41.58,79096.53,0.0,0.00036,0.0,0.06907]
[1778861567345,41.58,79108.43,0.0,0.00036,0.0,0.07035]
[1778861572381,41.58,79109.76,0.0,0.00036,0.0,0.07049]
[1778861577416,41.58,79110.56,0.0,0.00036,0.0,0.07058]
[1778861582456,41.58,79117.93,0.0,0.00037,0.0,0.07138]
[1778861586484,41.58,79132.19,0.0,0.00038,0.0,0.07296]
[1778861591522,41.58,79143.3,0.0,0.00038,0.0,0.07421]
[1778861596557,41.58,79146.54,0.0,0.00039,0.0,0.07458]
[1778861601592,41.58,79156.95,0.0,0.00039,0.0,0.07578]
[1778861606627,41.58,79161.32,0.0,0.0004,0.0,0.07629]
[1778861611663,41.58,79162.41,0.0,0.0004,0.0,0.07621]
[1778861616697,41.58,79158.61,0.0,0.00039,0.0,0.07577]
[1778861621733,41.58,79160.67,0.0,0.00039,0.0,0.07601]
[1778861626767,41.58,79158.24,0.0,0.00039,0.0,0.07573]
[1778861631802,41.58,79163.28,0.0,0.0004,0.0,0.07632]
[1778861636837,41.58,79148.11,0.0,0.00039,0.0,0.07457]
[1778861641871,41.58,79141.32,0.0,0.00038,0.0,0.0738]
[1778861646908,41.58,79148.83,0.0,0.00039,0.0,0.07465]
[1778861651944,41.58,79143.91,0.0,0.00038,0.0,0.07409]
[1778861656983,41.58,79141.98,0.0,0.00038,0.0,0.07387]
[1778861662017,41.58,79143.15,0.0,0.00038,0.0,0.074]
[1778861669066,41.58,79143.51,0.0,0.00038,0.0,0.07404]
[1778861672087,41.58,79133.59,0.0,0.00038,0.0,0.07274]
[1778861677123,41.58,79134.11,0.0,0.00038,0.0,0.0728]
[1778861682157,41.58,79130.67,0.0,0.00037,0.0,0.07241]
[1778861687199,41.58,79131.63,0.0,0.00037,0.0,0.07252]
[1778861689212,41.58,79147.84,0.0,0.00038,0.0,0.07434]
[1778861694246,41.58,79150.23,0.0,0.00039,0.0,0.07462]
[1778861699281,41.58,79146.04,0.0,0.00038,0.0,0.07414]
[1778861702302,41.58,79131.56,0.0,0.00037,0.0,0.07251]
[1778861707342,41.58,79129.06,0.0,0.00037,0.0,0.07223]
[1778861712378,41.58,79127.4,0.0,0.00037,0.0,0.07205]
[1778861715401,41.58,79140.33,0.0,0.00038,0.0,0.07349]
[1778861720433,41.58,79138.37,0.0,0.00038,0.0,0.07327]
[1778861723451,41.58,79124.46,0.0,0.00037,0.0,0.07173]
[1778861728486,41.58,79124.25,0.0,0.00037,0.0,0.0717]
[1778861733521,41.58,79133.65,0.0,0.00038,0.0,0.07256]
[1778861738558,41.58,79124.76,0.0,0.00037,0.0,0.07157]
[1778861743590,41.58,79125.06,0.0,0.00037,0.0,0.07161]
[1778861748626,41.58,79129.04,0.0,0.00037,0.0,0.07204]
[1778861752655,41.58,79112.14,0.0,0.00036,0.0,0.0702]
[1778861757690,41.58,79104.61,0.0,0.00036,0.0,0.06939]
[1778861762725,41.58,79105.36,0.0,0.00036,0.0,0.06947]
[1778861767761,41.58,79113.06,0.0,0.00036,0.0,0.0703]
[1778861772796,41.58,79120.97,0.0,0.00037,0.0,0.07116]
[1778861777831,41.58,79129.01,0.0,0.00037,0.0,0.07204]
[1778861782867,41.58,79138.53,0.0,0.00038,0.0,0.0731]
[1778861787901,41.58,79138.87,0.0,0.00038,0.0,0.07314]
[1778861790923,41.58,79125.46,0.0,0.00037,0.0,0.07165]
[1778861795957,41.58,79128.26,0.0,0.00037,0.0,0.07177]
[1778861799986,41.58,79111.67,0.0,0.00036,0.0,0.06996]
[1778861805443,41.58,79109.57,0.0,0.00036,0.0,0.06974]
[1778861811067,41.58,79109.53,0.0,0.00036,0.0,0.06973]
[1778861816102,41.58,79106.93,0.0,0.00036,0.0,0.06945]
[1778861821136,41.58,79105.66,0.0,0.00036,0.0,0.06932]
[1778861826172,41.58,79104.62,0.0,0.00036,0.0,0.06921]
[1778861831206,41.58,79096.15,0.0,0.00035,0.0,0.06831]
[1778861836241,41.58,79096.78,0.0,0.00035,0.0,0.06838]
[1778861841276,41.58,79095.45,0.0,0.00035,0.0,0.06824]
[1778861846315,41.58,79088.22,0.0,0.00035,0.0,0.06748]
[1778861851350,41.58,79077.14,0.0,0.00034,0.0,0.06616]
[1778861854372,41.58,79089.79,0.0,0.00035,0.0,0.06746]
[1778861859407,41.58,79098.02,0.0,0.00035,0.0,0.06833]
[1778861864444,41.58,79100.24,0.0,0.00035,0.0,0.06856]
[1778861869477,41.58,79099.91,0.0,0.00035,0.0,0.06853]
[1778861874513,41.58,79103.78,0.0,0.00036,0.0,0.06894]
[1778861879547,41.58,79102.31,0.0,0.00035,0.0,0.06878]
[1778861882571,41.58,79086.28,0.0,0.00035,0.0,0.0671]
[1778861887603,41.58,79100.22,0.0,0.00035,0.0,0.06856]
[1778861892638,41.58,79111.3,0.0,0.00036,0.0,0.06974]
[1778861897678,41.58,79102.22,0.0,0.00035,0.0,0.06877]
[1778861902715,41.58,79108.86,0.0,0.00036,0.0,0.06948]
[1778861907749,41.58,79108.76,0.0,0.00036,0.0,0.06947]
[1778861910778,41.58,79093.92,0.0,0.00035,0.0,0.06789]
[1778861913798,41.58,79084.68,0.0,0.00034,0.0,0.06676]
[1778861918834,41.58,79088.7,0.0,0.00035,0.0,0.06717]
[1778861923869,41.58,79090.15,0.0,0.00035,0.0,0.06732]
[1778861928905,41.58,79089.0,0.0,0.00035,0.0,0.0672]
[1778861933938,41.58,79090.04,0.0,0.00035,0.0,0.06731]
[1778861938972,41.58,79091.23,0.0,0.00035,0.0,0.06743]
[1778861944013,41.58,79098.17,0.0,0.00035,0.0,0.06816]
[1778861949053,41.58,79104.4,0.0,0.00035,0.0,0.06882]
[1778861954079,41.58,79111.77,0.0,0.00036,0.0,0.06961]
[1778861956508,41.58,79092.82,0.0,0.00035,0.0,0.0676]
[1778861962135,41.58,79082.5,0.0,0.00034,0.0,0.06653]
[1778861967173,41.58,79083.52,0.0,0.00034,0.0,0.06664]
[1778861972205,41.58,79092.32,0.0,0.00035,0.0,0.06737]
[1778861977243,41.58,79094.46,0.0,0.00035,0.0,0.06759]
[1778861980263,41.58,79110.0,0.0,0.00036,0.0,0.06923]
[1778861985301,41.58,79111.35,0.0,0.00036,0.0,0.06938]
[1778861990333,41.58,79119.03,0.0,0.00036,0.0,0.0702]
[1778861995368,41.58,79122.74,0.0,0.00036,0.0,0.07061]
[1778862001412,41.58,79124.67,0.0,0.00037,0.0,0.07082]
[1778862006859,41.58,79121.33,0.0,0.00036,0.0,0.07045]
[1778862009470,41.58,79134.94,0.0,0.00037,0.0,0.07194]
[1778862014505,41.58,79144.83,0.0,0.00038,0.0,0.07304]
[1778862019539,41.58,79145.14,0.0,0.00038,0.0,0.07308]
[1778862024574,41.58,79144.3,0.0,0.00038,0.0,0.07298]
[1778862029609,41.58,79145.19,0.0,0.00038,0.0,0.07308]
[1778862034645,41.58,79143.09,0.0,0.00038,0.0,0.07266]
[1778862039685,41.58,79142.53,0.0,0.00038,0.0,0.0726]
[1778862044715,41.58,79141.42,0.0,0.00038,0.0,0.07247]
[1778862047736,41.58,79153.99,0.0,0.00038,0.0,0.07388]
[1778862052772,41.58,79157.38,0.0,0.00038,0.0,0.07427]
[1778862055797,41.58,79178.02,0.0,0.0004,0.0,0.07665]
[1778862060829,41.58,79189.62,0.0,0.00041,0.0,0.07802]
[1778862065863,41.58,79199.23,0.0,0.00041,0.0,0.07917]
[1778862070909,41.58,79213.56,0.0,0.00042,0.0,0.08091]
[1778862071906,41.58,79227.63,0.0,0.00043,0.0,0.08266]
[1778862076940,41.58,79222.94,0.0,0.00043,0.0,0.08207]
[1778862081984,41.58,79234.93,0.0,0.00044,0.0,0.08358]
[1778862083994,41.58,79249.09,0.0,0.00045,0.0,0.08539]
[1778862089037,41.58,79262.02,0.0,0.00046,0.0,0.08707]
[1778862093072,41.58,79253.6,0.0,0.00045,0.0,0.08575]
[1778862098098,41.58,79250.28,0.0,0.00045,0.0,0.08532]
[1778862103133,41.58,79253.25,0.0,0.00045,0.0,0.08571]
[1778862108168,41.58,79259.92,0.0,0.00045,0.0,0.08658]
[1778862111190,41.58,79239.88,0.0,0.00044,0.0,0.08399]
[1778862114211,41.58,79224.73,0.0,0.00043,0.0,0.08209]
[1778862116226,41.58,79208.35,0.0,0.00042,0.0,0.08007]
[1778862117644,41.58,79195.6,0.0,0.00041,0.0,0.07853]
[1778862123275,41.58,79186.81,0.0,0.0004,0.0,0.07748]
[1778862128320,41.58,79198.64,0.0,0.00041,0.0,0.07889]
[1778862134351,41.58,79205.24,0.0,0.00042,0.0,0.07969]
[1778862139388,41.58,79208.85,0.0,0.00042,0.0,0.08013]
[1778862144422,41.58,79213.71,0.0,0.00042,0.0,0.08072]
[1778862149458,41.58,79216.82,0.0,0.00042,0.0,0.08111]
[1778862154496,41.58,79211.42,0.0,0.00042,0.0,0.08024]
[1778862159527,41.58,79206.57,0.0,0.00041,0.0,0.07965]
[1778862164562,41.58,79207.4,0.0,0.00042,0.0,0.07975]
[1778862169597,41.58,79213.15,0.0,0.00042,0.0,0.08045]
[1778862174632,41.58,79213.05,0.0,0.00042,0.0,0.08043]
[1778862179667,41.58,79215.54,0.0,0.00042,0.0,0.08074]
[1778862184702,41.58,79217.56,0.0,0.00042,0.0,0.08099]
[1778862189737,41.58,79217.11,0.0,0.00042,0.0,0.08093]
[1778862194771,41.58,79221.91,0.0,0.00043,0.0,0.08153]
[1778862199807,41.58,79215.08,0.0,0.00042,0.0,0.08068]
[1778862204842,41.58,79199.98,0.0,0.00041,0.0,0.07885]
[1778862209880,41.58,79196.33,0.0,0.00041,0.0,0.07841]
[1778862214915,41.58,79197.02,0.0,0.00041,0.0,0.07829]
[1778862219952,41.58,79191.78,0.0,0.0004,0.0,0.07767]
[1778862224985,41.58,79191.94,0.0,0.0004,0.0,0.07769]
[1778862230021,41.58,79198.08,0.0,0.00041,0.0,0.07842]
[1778862235056,41.58,79209.48,0.0,0.00042,0.0,0.07979]
[1778862240094,41.58,79212.74,0.0,0.00042,0.0,0.08019]
[1778862245127,41.58,79216.88,0.0,0.00042,0.0,0.0807]
[1778862250161,41.58,79220.38,0.0,0.00042,0.0,0.08113]
[1778862255197,41.58,79225.09,0.0,0.00043,0.0,0.08171]
[1778862260231,41.58,79222.11,0.0,0.00042,0.0,0.08134]
[1778862265267,41.58,79222.23,0.0,0.00042,0.0,0.08136]
[1778862271309,41.58,79219.6,0.0,0.00042,0.0,0.08082]
[1778862276346,41.58,79228.58,0.0,0.00043,0.0,0.08193]
[1778862281379,41.58,79240.22,0.0,0.00044,0.0,0.08339]
[1778862286422,41.58,79243.65,0.0,0.00044,0.0,0.08383]
[1778862288857,41.58,79257.55,0.0,0.00045,0.0,0.08561]
[1778862294469,41.58,79255.53,0.0,0.00045,0.0,0.08535]
[1778862299504,41.58,79254.26,0.0,0.00045,0.0,0.08518]
[1778862300517,41.58,79239.02,0.0,0.00044,0.0,0.08324]
[1778862305549,41.58,79241.61,0.0,0.00044,0.0,0.08357]
[1778862310583,41.58,79251.04,0.0,0.00044,0.0,0.08477]
[1778862315617,41.58,79269.58,0.0,0.00046,0.0,0.08718]
[1778862320653,41.58,79267.69,0.0,0.00046,0.0,0.08693]
[1778862325692,41.58,79253.82,0.0,0.00045,0.0,0.08513]
[1778862330725,41.58,79247.22,0.0,0.00044,0.0,0.08428]
[1778862331730,41.58,79236.93,0.0,0.00043,0.0,0.08276]
[1778862334754,41.58,79224.03,0.0,0.00042,0.0,0.08116]
[1778862339799,41.58,79220.15,0.0,0.00042,0.0,0.08068]
[1778862344832,41.58,79214.77,0.0,0.00042,0.0,0.08002]
[1778862349867,41.58,79216.62,0.0,0.00042,0.0,0.08025]
[1778862354902,41.58,79217.51,0.0,0.00042,0.0,0.08036]
[1778862359937,41.58,79223.51,0.0,0.00042,0.0,0.0811]
[1778862364972,41.58,79218.63,0.0,0.00042,0.0,0.0805]
[1778862370013,41.58,79212.37,0.0,0.00042,0.0,0.07973]
[1778862375051,41.58,79214.71,0.0,0.00042,0.0,0.08002]
[1778862380085,41.58,79215.35,0.0,0.00042,0.0,0.08009]
[1778862385120,41.58,79216.43,0.0,0.00042,0.0,0.08023]
[1778862390155,41.58,79218.95,0.0,0.00042,0.0,0.08053]
[1778862395192,41.58,79219.01,0.0,0.00042,0.0,0.08033]
[1778862400228,41.58,79219.45,0.0,0.00042,0.0,0.08039]
[1778862405262,41.58,79220.32,0.0,0.00042,0.0,0.08049]
[1778862410298,41.58,79219.63,0.0,0.00042,0.0,0.08041]
[1778862415333,41.58,79216.14,0.0,0.00042,0.0,0.07998]
[1778862416340,41.58,79201.01,0.0,0.00041,0.0,0.07816]
[1778862419361,41.58,79188.87,0.0,0.0004,0.0,0.07673]
[1778862424398,41.58,79191.88,0.0,0.0004,0.0,0.07708]
[1778862429849,41.58,79178.27,0.0,0.00039,0.0,0.07549]
[1778862435474,41.58,79175.87,0.0,0.00039,0.0,0.07521]
[1778862440509,41.58,79176.71,0.0,0.00039,0.0,0.07531]
[1778862445543,41.58,79174.52,0.0,0.00039,0.0,0.07506]
[1778862450579,41.58,79172.13,0.0,0.00039,0.0,0.07478]
[1778862455613,41.58,79172.96,0.0,0.00039,0.0,0.07468]
[1778862460648,41.58,79177.19,0.0,0.00039,0.0,0.07517]
[1778862465688,41.58,79183.31,0.0,0.00039,0.0,0.07588]
[1778862470130,41.58,79196.24,0.0,0.0004,0.0,0.07739]
[1778862475753,41.58,79191.23,0.0,0.0004,0.0,0.0768]
[1778862480791,41.58,79191.48,0.0,0.0004,0.0,0.07683]
[1778862485823,41.58,79200.11,0.0,0.00041,0.0,0.07785]
[1778862490858,41.58,79203.14,0.0,0.00041,0.0,0.07821]
[1778862495894,41.58,79203.53,0.0,0.00041,0.0,0.07826]
[1778862500928,41.58,79200.04,0.0,0.00041,0.0,0.07784]
[1778862505963,41.58,79199.69,0.0,0.00041,0.0,0.0778]
[1778862510999,41.58,79201.87,0.0,0.00041,0.0,0.07786]
[1778862516034,41.58,79202.72,0.0,0.00041,0.0,0.07796]
[1778862523084,41.58,79209.11,0.0,0.00041,0.0,0.07872]
[1778862528118,41.58,79205.49,0.0,0.00041,0.0,0.07829]
[1778862531141,41.58,79189.17,0.0,0.0004,0.0,0.07636]
[1778862536175,41.58,79178.38,0.0,0.00039,0.0,0.07511]
[1778862541214,41.58,79169.74,0.0,0.00038,0.0,0.07412]
[1778862546249,41.58,79172.56,0.0,0.00039,0.0,0.07444]
[1778862551283,41.58,79181.63,0.0,0.00039,0.0,0.07549]
[1778862553297,41.58,79194.82,0.0,0.0004,0.0,0.07702]
[1778862558331,41.58,79206.45,0.0,0.00041,0.0,0.07841]
[1778862563366,41.58,79205.34,0.0,0.00041,0.0,0.07827]
[1778862568402,41.58,79206.18,0.0,0.00041,0.0,0.07837]
[1778862573436,41.58,79213.21,0.0,0.00041,0.0,0.07901]
[1778862576462,41.58,79230.23,0.0,0.00042,0.0,0.08109]
[1778862577467,41.58,79246.96,0.0,0.00044,0.0,0.08318]
[1778862582502,41.58,79254.17,0.0,0.00044,0.0,0.08409]
[1778862587536,41.58,79262.55,0.0,0.00045,0.0,0.08516]
[1778862592571,41.58,79267.9,0.0,0.00045,0.0,0.08586]
[1778862597606,41.58,79268.03,0.0,0.00045,0.0,0.08587]
[1778862602645,41.58,79272.21,0.0,0.00045,0.0,0.08642]
[1778862605662,41.58,79289.09,0.0,0.00047,0.0,0.08865]
[1778862607676,41.58,79302.13,0.0,0.00048,0.0,0.09041]
[1778862612716,41.58,79318.59,0.0,0.00049,0.0,0.09267]
[1778862613726,41.58,79331.99,0.0,0.0005,0.0,0.09455]
[1778862617771,41.58,79318.67,0.0,0.00049,0.0,0.09268]
[1778862622787,41.58,79313.18,0.0,0.00048,0.0,0.09192]
[1778862627821,41.58,79300.92,0.0,0.00047,0.0,0.09024]
[1778862632856,41.58,79299.04,0.0,0.00047,0.0,0.08976]
[1778862637890,41.58,79294.95,0.0,0.00047,0.0,0.08921]
[1778862642925,41.58,79290.81,0.0,0.00047,0.0,0.08865]
[1778862647961,41.58,79291.73,0.0,0.00047,0.0,0.08878]
[1778862652997,41.58,79291.09,0.0,0.00047,0.0,0.08869]
[1778862658043,41.58,79285.3,0.0,0.00046,0.0,0.08792]
[1778862661481,41.58,79299.34,0.0,0.00047,0.0,0.0898]
[1778862667105,41.58,79298.55,0.0,0.00047,0.0,0.08969]
[1778862671551,41.58,79313.57,0.0,0.00048,0.0,0.09174]
[1778862677175,41.58,79316.12,0.0,0.00049,0.0,0.0921]
[1778862682210,41.58,79324.17,0.0,0.00049,0.0,0.09322]
[1778862687245,41.58,79324.15,0.0,0.00049,0.0,0.09321]
[1778862692281,41.58,79309.07,0.0,0.00048,0.0,0.09089]
[1778862697357,41.58,79304.26,0.0,0.00048,0.0,0.09024]
[1778862702392,41.58,79302.04,0.0,0.00047,0.0,0.08994]
[1778862707427,41.58,79295.96,0.0,0.00047,0.0,0.08912]
[1778862710453,41.58,79282.66,0.0,0.00046,0.0,0.08735]
[1778862715488,41.58,79281.18,0.0,0.00046,0.0,0.08715]
[1778862720523,41.58,79284.28,0.0,0.00046,0.0,0.08756]
[1778862725586,41.58,79289.41,0.0,0.00046,0.0,0.08824]
[1778862730596,41.58,79283.98,0.0,0.00046,0.0,0.08752]
[1778862735632,41.58,79281.6,0.0,0.00046,0.0,0.08721]
[1778862740667,41.58,79283.98,0.0,0.00046,0.0,0.08752]
[1778862745702,41.58,79278.43,0.0,0.00046,0.0,0.08679]
[1778862750738,41.58,79278.68,0.0,0.00046,0.0,0.08682]
[1778862755771,41.58,79279.13,0.0,0.00046,0.0,0.08666]
[1778862760806,41.58,79286.25,0.0,0.00046,0.0,0.0876]
[1778862765843,41.58,79288.49,0.0,0.00046,0.0,0.08789]
[1778862770878,41.58,79285.4,0.0,0.00046,0.0,0.08749]
[1778862775912,41.58,79286.75,0.0,0.00046,0.0,0.08766]
[1778862782322,41.58,79290.75,0.0,0.00046,0.0,0.08819]
[1778862785983,41.58,79277.17,0.0,0.00045,0.0,0.0864]
[1778862791020,41.58,79281.47,0.0,0.00046,0.0,0.08697]
[1778862796055,41.58,79273.98,0.0,0.00045,0.0,0.08599]
[1778862801090,41.58,79277.97,0.0,0.00045,0.0,0.08651]
[1778862806125,41.58,79270.34,0.0,0.00045,0.0,0.08552]
[1778862811161,41.58,79264.5,0.0,0.00044,0.0,0.08454]
[1778862814182,41.58,79247.73,0.0,0.00043,0.0,0.08242]
[1778862818211,41.58,79234.25,0.0,0.00042,0.0,0.08075]
[1778862823244,41.58,79234.16,0.0,0.00042,0.0,0.08074]
[1778862828279,41.58,79231.57,0.0,0.00042,0.0,0.08042]
[1778862833314,41.58,79233.4,0.0,0.00042,0.0,0.08064]
[1778862838349,41.58,79231.12,0.0,0.00042,0.0,0.08036]
[1778862843385,41.58,79227.11,0.0,0.00042,0.0,0.07987]
[1778862848419,41.58,79231.14,0.0,0.00042,0.0,0.08037]
[1778862853460,41.58,79237.22,0.0,0.00042,0.0,0.08111]
[1778862856479,41.58,79249.3,0.0,0.00043,0.0,0.08262]
[1778862861515,41.58,79262.24,0.0,0.00044,0.0,0.08426]
[1778862865543,41.58,79275.1,0.0,0.00045,0.0,0.08591]
[1778862870579,41.58,79269.08,0.0,0.00045,0.0,0.08513]
[1778862875614,41.58,79280.23,0.0,0.00045,0.0,0.08636]
[1778862880650,41.58,79283.09,0.0,0.00046,0.0,0.08674]
[1778862885687,41.58,79290.94,0.0,0.00046,0.0,0.08777]
[1778862890719,41.58,79289.41,0.0,0.00046,0.0,0.08757]
[1778862895757,41.58,79283.5,0.0,0.00046,0.0,0.08679]
[1778862900792,41.58,79282.98,0.0,0.00046,0.0,0.08672]
[1778862905827,41.58,79272.85,0.0,0.00045,0.0,0.0854]
[1778862909855,41.58,79257.76,0.0,0.00044,0.0,0.08347]
[1778862914891,41.58,79260.46,0.0,0.00044,0.0,0.08381]
[1778862919926,41.58,79250.06,0.0,0.00043,0.0,0.0825]
[1778862924960,41.58,79250.56,0.0,0.00043,0.0,0.08256]
[1778862929995,41.58,79244.84,0.0,0.00043,0.0,0.08185]
[1778862935032,41.58,79238.79,0.0,0.00042,0.0,0.08089]
[1778862940068,41.58,79235.89,0.0,0.00042,0.0,0.08053]
[1778862945104,41.58,79234.09,0.0,0.00042,0.0,0.08031]
[1778862950138,41.58,79236.37,0.0,0.00042,0.0,0.08059]
[1778862955172,41.58,79235.35,0.0,0.00042,0.0,0.08046]
[1778862960207,41.58,79232.45,0.0,0.00042,0.0,0.08011]
[1778862965242,41.58,79232.62,0.0,0.00042,0.0,0.08013]
[1778862970279,41.58,79239.09,0.0,0.00042,0.0,0.08092]
[1778862975312,41.58,79239.95,0.0,0.00042,0.0,0.08103]
[1778862980351,41.58,79240.83,0.0,0.00042,0.0,0.08114]
[1778862985382,41.58,79239.75,0.0,0.00042,0.0,0.08101]
[1778862990417,41.58,79239.16,0.0,0.00042,0.0,0.08093]
[1778862993808,41.58,79230.82,0.0,0.00042,0.0,0.0797]
[1778862999480,41.58,79235.1,0.0,0.00042,0.0,0.08023]
[1778863003878,41.58,79249.32,0.0,0.00043,0.0,0.08198]
[1778863009556,41.58,79250.89,0.0,0.00043,0.0,0.08218]
[1778863012572,41.58,79235.19,0.0,0.00042,0.0,0.08024]
[1778863017609,41.58,79231.43,0.0,0.00042,0.0,0.07978]
[1778863022645,41.58,79230.28,0.0,0.00042,0.0,0.07964]
[1778863027680,41.58,79224.34,0.0,0.00041,0.0,0.07892]
[1778863032717,41.58,79210.05,0.0,0.0004,0.0,0.07721]
[1778863037751,41.58,79214.51,0.0,0.00041,0.0,0.07774]
[1778863042788,41.58,79226.75,0.0,0.00041,0.0,0.07921]
[1778863047821,41.58,79228.16,0.0,0.00041,0.0,0.07938]
[1778863052855,41.58,79237.24,0.0,0.00042,0.0,0.08028]
[1778863057890,41.58,79237.71,0.0,0.00042,0.0,0.08034]
[1778863062926,41.58,79247.86,0.0,0.00043,0.0,0.08159]
[1778863067964,41.58,79255.73,0.0,0.00043,0.0,0.08257]
[1778863072997,41.58,79264.34,0.0,0.00044,0.0,0.08366]
[1778863078035,41.58,79261.35,0.0,0.00044,0.0,0.08328]
[1778863083070,41.58,79259.07,0.0,0.00043,0.0,0.08299]
[1778863088106,41.58,79252.84,0.0,0.00043,0.0,0.08221]
[1778863093140,41.58,79249.28,0.0,0.00043,0.0,0.08177]
[1778863098175,41.58,79250.45,0.0,0.00043,0.0,0.08191]
[1778863103210,41.58,79247.91,0.0,0.00043,0.0,0.0816]
[1778863108244,41.58,79245.0,0.0,0.00043,0.0,0.08123]
[1778863111273,41.58,79233.89,0.0,0.00042,0.0,0.07966]
[1778863116307,41.58,79223.29,0.0,0.00041,0.0,0.07838]
[1778863121342,41.58,79221.27,0.0,0.00041,0.0,0.07814]
[1778863126377,41.58,79220.93,0.0,0.00041,0.0,0.0781]
[1778863131420,41.58,79214.24,0.0,0.0004,0.0,0.07731]
[1778863136448,41.58,79204.24,0.0,0.0004,0.0,0.07613]
[1778863141483,41.58,79204.6,0.0,0.0004,0.0,0.07617]
[1778863146517,41.58,79218.23,0.0,0.00041,0.0,0.07778]
[1778863151553,41.58,79222.86,0.0,0.00041,0.0,0.07833]
[1778863156588,41.58,79224.18,0.0,0.00041,0.0,0.07849]
[1778863161625,41.58,79233.9,0.0,0.00042,0.0,0.07967]
[1778863166659,41.58,79236.11,0.0,0.00042,0.0,0.07993]
[1778863171694,41.58,79231.73,0.0,0.00041,0.0,0.0792]
[1778863176729,41.58,79231.78,0.0,0.00041,0.0,0.0792]
[1778863181763,41.58,79231.39,0.0,0.00041,0.0,0.07915]
[1778863186798,41.58,79231.69,0.0,0.00041,0.0,0.07919]
[1778863191835,41.58,79237.1,0.0,0.00042,0.0,0.07985]
[1778863196869,41.58,79236.25,0.0,0.00042,0.0,0.07974]
[1778863201908,41.58,79241.31,0.0,0.00042,0.0,0.08036]
[1778863202915,41.58,79228.1,0.0,0.00041,0.0,0.07876]
[1778863207948,41.58,79222.39,0.0,0.00041,0.0,0.07807]
[1778863212983,41.58,79223.6,0.0,0.00041,0.0,0.07822]
[1778863218018,41.58,79225.44,0.0,0.00041,0.0,0.07844]
[1778863223054,41.58,79224.6,0.0,0.00041,0.0,0.07834]
[1778863228088,41.58,79229.32,0.0,0.00041,0.0,0.0789]
[1778863232121,41.58,79250.28,0.0,0.00043,0.0,0.08126]
[1778863237155,41.58,79252.88,0.0,0.00043,0.0,0.08158]
[1778863242189,41.58,79261.85,0.0,0.00043,0.0,0.0827]
[1778863247224,41.58,79265.08,0.0,0.00044,0.0,0.08311]
[1778863252268,41.58,79268.58,0.0,0.00044,0.0,0.08355]
[1778863257298,41.58,79266.22,0.0,0.00044,0.0,0.08325]
[1778863262331,41.58,79266.89,0.0,0.00044,0.0,0.08334]
[1778863267367,41.58,79265.59,0.0,0.00044,0.0,0.08317]
[1778863272401,41.58,79267.24,0.0,0.00044,0.0,0.08338]
[1778863277436,41.58,79267.54,0.0,0.00044,0.0,0.08342]
[1778863282471,41.58,79268.41,0.0,0.00044,0.0,0.08353]
[1778863287505,41.58,79268.47,0.0,0.00044,0.0,0.08354]
[1778863292542,41.58,79260.95,0.0,0.00043,0.0,0.08238]
[1778863297576,41.58,79248.6,0.0,0.00042,0.0,0.08084]
[1778863303619,41.58,79242.63,0.0,0.00042,0.0,0.08011]
[1778863308655,41.58,79232.75,0.0,0.00041,0.0,0.07891]
[1778863313689,41.58,79227.82,0.0,0.00041,0.0,0.07831]
[1778863318723,41.58,79224.88,0.0,0.00041,0.0,0.07796]
[1778863323759,41.58,79225.04,0.0,0.00041,0.0,0.07798]
[1778863329801,41.58,79220.0,0.0,0.0004,0.0,0.07738]
[1778863334837,41.58,79221.65,0.0,0.00041,0.0,0.07758]
[1778863339871,41.58,79220.88,0.0,0.0004,0.0,0.07749]
[1778863346303,41.58,79221.58,0.0,0.0004,0.0,0.07757]
[1778863352969,41.58,79222.05,0.0,0.0004,0.0,0.07742]
[1778863358004,41.58,79219.84,0.0,0.0004,0.0,0.07716]
[1778863365052,41.58,79219.66,0.0,0.0004,0.0,0.07714]
[1778863370093,41.58,79225.43,0.0,0.00041,0.0,0.07783]
[1778863375125,41.58,79221.98,0.0,0.0004,0.0,0.07742]
[1778863380160,41.58,79218.84,0.0,0.0004,0.0,0.07704]
[1778863385197,41.58,79213.54,0.0,0.0004,0.0,0.07642]
[1778863390232,41.58,79210.43,0.0,0.0004,0.0,0.07606]
[1778863395267,41.58,79213.4,0.0,0.0004,0.0,0.0764]
[1778863400302,41.58,79221.17,0.0,0.0004,0.0,0.07732]
[1778863405336,41.58,79219.89,0.0,0.0004,0.0,0.07717]
[1778863410373,41.58,79214.76,0.0,0.0004,0.0,0.07656]
[1778863415407,41.58,79212.55,0.0,0.0004,0.0,0.07611]
[1778863421448,41.58,79210.95,0.0,0.0004,0.0,0.07592]
[1778863426484,41.58,79210.1,0.0,0.0004,0.0,0.07582]
[1778863431519,41.58,79209.02,0.0,0.00039,0.0,0.07569]
[1778863436937,41.58,79207.16,0.0,0.00039,0.0,0.07548]
[1778863442599,41.58,79206.53,0.0,0.00039,0.0,0.07541]
[1778863447634,41.58,79206.31,0.0,0.00039,0.0,0.07538]
[1778863452671,41.58,79216.56,0.0,0.0004,0.0,0.07657]
[1778863457706,41.58,79211.73,0.0,0.0004,0.0,0.07601]
[1778863462739,41.58,79209.21,0.0,0.00039,0.0,0.07572]
[1778863467775,41.58,79209.31,0.0,0.00039,0.0,0.07573]
[1778863472808,41.58,79205.3,0.0,0.00039,0.0,0.07507]
[1778863477844,41.58,79204.58,0.0,0.00039,0.0,0.07498]
[1778863482879,41.58,79203.77,0.0,0.00039,0.0,0.07489]
[1778863487914,41.58,79207.59,0.0,0.00039,0.0,0.07533]
[1778863492949,41.58,79208.6,0.0,0.00039,0.0,0.07545]
[1778863497984,41.58,79217.0,0.0,0.0004,0.0,0.07643]
[1778863503019,41.58,79221.74,0.0,0.0004,0.0,0.07698]
[1778863509062,41.58,79232.55,0.0,0.00041,0.0,0.07827]
[1778863515106,41.58,79231.81,0.0,0.00041,0.0,0.07818]
[1778863520138,41.58,79224.63,0.0,0.0004,0.0,0.07733]
[1778863525174,41.58,79219.0,0.0,0.0004,0.0,0.07666]
[1778863530209,41.58,79207.29,0.0,0.00039,0.0,0.0753]
[1778863535244,41.58,79207.59,0.0,0.00039,0.0,0.07513]
[1778863540282,41.58,79198.53,0.0,0.00039,0.0,0.07409]
[1778863545318,41.58,79196.09,0.0,0.00038,0.0,0.07382]
[1778863550353,41.58,79190.11,0.0,0.00038,0.0,0.07314]
[1778863555387,41.58,79190.39,0.0,0.00038,0.0,0.07317]
[1778863560422,41.58,79195.99,0.0,0.00038,0.0,0.0738]
[1778863565461,41.58,79179.93,0.0,0.00037,0.0,0.072]
[1778863570493,41.58,79172.22,0.0,0.00037,0.0,0.07115]
[1778863575528,41.58,79169.93,0.0,0.00037,0.0,0.0709]
[1778863580563,41.58,79171.55,0.0,0.00037,0.0,0.07107]
[1778863585615,41.58,79159.04,0.0,0.00036,0.0,0.06971]
[1778863590643,41.58,79161.6,0.0,0.00036,0.0,0.06999]
[1778863596692,41.58,79143.98,0.0,0.00035,0.0,0.06792]
[1778863597699,41.58,79121.73,0.0,0.00034,0.0,0.06562]
[1778863599713,41.58,79109.12,0.0,0.00033,0.0,0.06434]
[1778863604748,41.58,79099.14,0.0,0.00033,0.0,0.06334]
[1778863609782,41.58,79100.32,0.0,0.00033,0.0,0.06346]
[1778863614818,41.58,79103.48,0.0,0.00033,0.0,0.06378]
[1778863619853,41.58,79110.85,0.0,0.00033,0.0,0.06451]
[1778863624905,41.58,79120.69,0.0,0.00034,0.0,0.06551]
[1778863629971,41.58,79126.13,0.0,0.00034,0.0,0.06607]
[1778863635012,41.58,79125.46,0.0,0.00034,0.0,0.066]
[1778863637022,41.58,79141.23,0.0,0.00035,0.0,0.06763]
[1778863642058,41.58,79149.21,0.0,0.00035,0.0,0.06848]
[1778863647093,41.58,79151.78,0.0,0.00036,0.0,0.06875]
[1778863652129,41.58,79148.58,0.0,0.00035,0.0,0.06823]
[1778863657163,41.58,79159.58,0.0,0.00036,0.0,0.0694]
[1778863662198,41.58,79163.59,0.0,0.00036,0.0,0.06983]
[1778863667232,41.58,79165.74,0.0,0.00036,0.0,0.07007]
[1778863671265,41.58,79188.18,0.0,0.00038,0.0,0.07254]
[1778863674285,41.58,79202.21,0.0,0.00039,0.0,0.07412]
[1778863678648,41.58,79231.82,0.0,0.00041,0.0,0.07757]
[1778863681336,41.58,79250.99,0.0,0.00042,0.0,0.07988]
[1778863686391,41.58,79266.76,0.0,0.00043,0.0,0.08183]
[1778863691416,41.58,79257.2,0.0,0.00042,0.0,0.08064]
[1778863696453,41.58,79259.78,0.0,0.00042,0.0,0.08096]
[1778863701487,41.58,79268.02,0.0,0.00043,0.0,0.08198]
[1778863703501,41.58,79281.86,0.0,0.00044,0.0,0.08373]
[1778863707532,41.58,79264.45,0.0,0.00043,0.0,0.08154]
[1778863711561,41.58,79253.83,0.0,0.00042,0.0,0.08002]
[1778863716597,41.58,79260.91,0.0,0.00042,0.0,0.08089]
[1778863721632,41.58,79266.12,0.0,0.00043,0.0,0.08153]
[1778863724655,41.58,79247.49,0.0,0.00041,0.0,0.07925]
[1778863729689,41.58,79239.23,0.0,0.00041,0.0,0.07825]
[1778863734724,41.58,79245.76,0.0,0.00041,0.0,0.07904]
[1778863739760,41.58,79231.52,0.0,0.0004,0.0,0.07733]
[1778863744794,41.58,79234.58,0.0,0.00041,0.0,0.0777]
[1778863749844,41.58,79235.06,0.0,0.00041,0.0,0.07775]
[1778863756896,41.58,79235.3,0.0,0.00041,0.0,0.07778]
[1778863761930,41.58,79229.93,0.0,0.0004,0.0,0.07714]
[1778863766965,41.58,79221.9,0.0,0.0004,0.0,0.0762]
[1778863772000,41.58,79223.16,0.0,0.0004,0.0,0.07615]
[1778863778042,41.58,79224.89,0.0,0.0004,0.0,0.07635]
[1778863783077,41.58,79226.19,0.0,0.0004,0.0,0.0765]
[1778863788112,41.58,79224.82,0.0,0.0004,0.0,0.07634]
[1778863793148,41.58,79227.22,0.0,0.0004,0.0,0.07662]
[1778863798181,41.58,79230.91,0.0,0.0004,0.0,0.07706]
[1778863803218,41.58,79231.99,0.0,0.0004,0.0,0.07719]
[1778863808253,41.58,79239.87,0.0,0.00041,0.0,0.07812]
[1778863813293,41.58,79239.44,0.0,0.00041,0.0,0.07807]
[1778863818322,41.58,79240.43,0.0,0.00041,0.0,0.07819]
[1778863823357,41.58,79244.04,0.0,0.00041,0.0,0.07862]
[1778863828392,41.58,79251.92,0.0,0.00042,0.0,0.07958]
[1778863833427,41.58,79254.4,0.0,0.00042,0.0,0.07967]
[1778863838462,41.58,79247.47,0.0,0.00041,0.0,0.07883]
[1778863845512,41.58,79253.74,0.0,0.00042,0.0,0.07959]
[1778863853567,41.58,79252.08,0.0,0.00042,0.0,0.07939]
[1778863857596,41.58,79238.36,0.0,0.00041,0.0,0.07774]
[1778863862636,41.58,79236.68,0.0,0.00041,0.0,0.07754]
[1778863867672,41.58,79240.0,0.0,0.00041,0.0,0.07794]
[1778863872703,41.58,79234.45,0.0,0.0004,0.0,0.07727]
[1778863877738,41.58,79233.74,0.0,0.0004,0.0,0.07719]
[1778863882773,41.58,79234.95,0.0,0.0004,0.0,0.07733]
[1778863887825,41.58,79243.54,0.0,0.00041,0.0,0.07836]
[1778863892848,41.58,79248.21,0.0,0.00041,0.0,0.07872]
[1778863897884,41.58,79251.18,0.0,0.00041,0.0,0.07907]
[1778863902918,41.58,79248.88,0.0,0.00041,0.0,0.0788]
[1778863906949,41.58,79228.18,0.0,0.0004,0.0,0.07633]
[1778863911982,41.58,79231.59,0.0,0.0004,0.0,0.07673]
[1778863917018,41.58,79229.4,0.0,0.0004,0.0,0.07648]
[1778863922054,41.58,79223.64,0.0,0.0004,0.0,0.0758]
[1778863928095,41.58,79222.35,0.0,0.0004,0.0,0.07565]
[1778863933130,41.58,79215.11,0.0,0.00039,0.0,0.07482]
[1778863938165,41.58,79214.01,0.0,0.00039,0.0,0.07469]
[1778863943200,41.58,79211.25,0.0,0.00039,0.0,0.07437]
[1778863949247,41.58,79209.11,0.0,0.00039,0.0,0.07413]
[1778863954279,41.58,79212.6,0.0,0.00039,0.0,0.07433]
[1778863959314,41.58,79210.59,0.0,0.00039,0.0,0.0741]
[1778863965356,41.58,79209.99,0.0,0.00039,0.0,0.07403]
[1778863970703,41.58,79181.04,0.0,0.00037,0.0,0.0708]
[1778863977440,41.58,79182.15,0.0,0.00037,0.0,0.07092]
[1778863982474,41.58,79179.11,0.0,0.00037,0.0,0.07059]
[1778863987510,41.58,79172.58,0.0,0.00036,0.0,0.06988]
[1778863988517,41.58,79143.27,0.0,0.00035,0.0,0.06677]
[1778863993552,41.58,79132.37,0.0,0.00034,0.0,0.06564]
[1778863998590,41.58,79134.99,0.0,0.00034,0.0,0.06591]
[1778864003632,41.58,79137.72,0.0,0.00034,0.0,0.06619]
[1778864008667,41.58,79151.77,0.0,0.00035,0.0,0.06766]
[1778864013702,41.58,79173.19,0.0,0.00036,0.0,0.06976]
[1778864018737,41.58,79183.12,0.0,0.00037,0.0,0.07084]
[1778864023773,41.58,79188.91,0.0,0.00037,0.0,0.07147]
[1778864028811,41.58,79188.61,0.0,0.00037,0.0,0.07144]
[1778864033846,41.58,79196.07,0.0,0.00038,0.0,0.07227]
[1778864038881,41.58,79196.73,0.0,0.00038,0.0,0.07234]
[1778864043916,41.58,79197.77,0.0,0.00038,0.0,0.07246]
[1778864048951,41.58,79200.44,0.0,0.00038,0.0,0.07276]
[1778864053986,41.58,79200.32,0.0,0.00038,0.0,0.07274]
[1778864059023,41.58,79201.5,0.0,0.00038,0.0,0.07288]
[1778864064056,41.58,79203.39,0.0,0.00038,0.0,0.07309]
[1778864069094,41.58,79190.45,0.0,0.00037,0.0,0.07164]
[1778864074127,41.58,79185.99,0.0,0.00037,0.0,0.07096]
[1778864079161,41.58,79176.86,0.0,0.00036,0.0,0.06997]
[1778864084198,41.58,79175.88,0.0,0.00036,0.0,0.06986]
[1778864086210,41.58,79188.22,0.0,0.00037,0.0,0.07121]
[1778864091245,41.58,79184.64,0.0,0.00037,0.0,0.07081]
[1778864096280,41.58,79177.44,0.0,0.00036,0.0,0.07003]
[1778864101625,41.58,79179.75,0.0,0.00037,0.0,0.07028]
[1778864107357,41.58,79183.66,0.0,0.00037,0.0,0.07071]
[1778864112397,41.58,79185.48,0.0,0.00037,0.0,0.07091]
[1778864117428,41.58,79189.75,0.0,0.00037,0.0,0.07138]
[1778864122464,41.58,79196.56,0.0,0.00038,0.0,0.07213]
[1778864127498,41.58,79200.72,0.0,0.00038,0.0,0.0726]
[1778864132534,41.58,79201.43,0.0,0.00038,0.0,0.07248]
[1778864137568,41.58,79203.13,0.0,0.00038,0.0,0.07267]
[1778864142603,41.58,79202.19,0.0,0.00038,0.0,0.07257]
[1778864147638,41.58,79200.51,0.0,0.00038,0.0,0.07238]
[1778864153680,41.58,79203.97,0.0,0.00038,0.0,0.07277]
[1778864158720,41.58,79206.28,0.0,0.00038,0.0,0.07303]
[1778864159726,41.58,79224.77,0.0,0.00039,0.0,0.07514]
[1778864164757,41.58,79227.58,0.0,0.00039,0.0,0.07546]
[1778864169793,41.58,79231.09,0.0,0.0004,0.0,0.07587]
[1778864177862,41.58,79238.89,0.0,0.0004,0.0,0.07679]
[1778864185927,41.58,79238.98,0.0,0.0004,0.0,0.0768]
[1778864190966,41.58,79243.09,0.0,0.0004,0.0,0.07729]
[1778864193987,41.58,79232.79,0.0,0.0004,0.0,0.07587]
[1778864199022,41.58,79229.39,0.0,0.00039,0.0,0.07548]
[1778864205065,41.58,79231.3,0.0,0.0004,0.0,0.0757]
[1778864210099,41.58,79236.03,0.0,0.0004,0.0,0.07625]
[1778864215134,41.58,79238.61,0.0,0.0004,0.0,0.07655]
[1778864220169,41.58,79239.94,0.0,0.0004,0.0,0.07671]
[1778864225206,41.58,79229.08,0.0,0.00039,0.0,0.07544]
[1778864230240,41.58,79229.62,0.0,0.00039,0.0,0.0755]
[1778864235276,41.58,79233.03,0.0,0.0004,0.0,0.0759]
[1778864240311,41.58,79236.89,0.0,0.0004,0.0,0.07635]
[1778864245346,41.58,79235.98,0.0,0.0004,0.0,0.07624]
[1778864250383,41.58,79236.25,0.0,0.0004,0.0,0.07628]
[1778864255418,41.58,79236.69,0.0,0.0004,0.0,0.07613]
[1778864260453,41.58,79237.17,0.0,0.0004,0.0,0.07618]
[1778864265489,41.58,79236.87,0.0,0.0004,0.0,0.07615]
[1778864270523,41.58,79238.31,0.0,0.0004,0.0,0.07632]
[1778864274550,41.58,79250.48,0.0,0.00041,0.0,0.07776]
[1778864278578,41.58,79237.29,0.0,0.0004,0.0,0.0762]
[1778864283615,41.58,79235.9,0.0,0.0004,0.0,0.07604]
[1778864288650,41.58,79247.22,0.0,0.00041,0.0,0.07737]
[1778864293687,41.58,79246.75,0.0,0.0004,0.0,0.07731]
[1778864298729,41.58,79233.27,0.0,0.0004,0.0,0.07573]
[1778864300736,41.58,79220.54,0.0,0.00039,0.0,0.07426]
[1778864305772,41.58,79222.99,0.0,0.00039,0.0,0.07454]
[1778864310807,41.58,79219.8,0.0,0.00039,0.0,0.07417]
[1778864315847,41.58,79221.57,0.0,0.00039,0.0,0.07418]
[1778864320882,41.58,79220.6,0.0,0.00039,0.0,0.07407]
[1778864325918,41.58,79222.31,0.0,0.00039,0.0,0.07426]
[1778864331960,41.58,79227.01,0.0,0.00039,0.0,0.0748]
[1778864336994,41.58,79227.88,0.0,0.00039,0.0,0.0749]
[1778864342031,41.58,79223.6,0.0,0.00039,0.0,0.07441]
[1778864347065,41.58,79226.57,0.0,0.00039,0.0,0.07475]
[1778864352102,41.58,79226.06,0.0,0.00039,0.0,0.07469]
[1778864357140,41.58,79229.08,0.0,0.00039,0.0,0.07504]
[1778864362178,41.58,79227.88,0.0,0.00039,0.0,0.0749]
[1778864370233,41.58,79231.07,0.0,0.00039,0.0,0.07527]
[1778864375270,41.58,79230.42,0.0,0.00039,0.0,0.075]
[1778864380302,41.58,79242.48,0.0,0.0004,0.0,0.0764]
[1778864385337,41.58,79243.63,0.0,0.0004,0.0,0.07654]
[1778864390374,41.58,79247.29,0.0,0.0004,0.0,0.07697]
[1778864395408,41.58,79248.17,0.0,0.0004,0.0,0.07708]
[1778864400442,41.58,79246.68,0.0,0.0004,0.0,0.0769]
[1778864403463,41.58,79230.31,0.0,0.00039,0.0,0.07499]
[1778864408498,41.58,79221.47,0.0,0.00039,0.0,0.07397]
[1778864413533,41.58,79223.4,0.0,0.00039,0.0,0.07419]
[1778864418569,41.58,79217.56,0.0,0.00038,0.0,0.07353]
[1778864423605,41.58,79208.83,0.0,0.00038,0.0,0.07254]
[1778864428641,41.58,79204.0,0.0,0.00038,0.0,0.072]
[1778864433947,41.58,79214.62,0.0,0.00038,0.0,0.073]
[1778864439717,41.58,79217.81,0.0,0.00038,0.0,0.07336]
[1778864444752,41.58,79208.23,0.0,0.00038,0.0,0.07228]
[1778864449787,41.58,79213.84,0.0,0.00038,0.0,0.07291]
[1778864454822,41.58,79213.49,0.0,0.00038,0.0,0.07287]
[1778864459858,41.58,79208.84,0.0,0.00038,0.0,0.07235]
[1778864464893,41.58,79207.7,0.0,0.00038,0.0,0.07222]
[1778864469928,41.58,79201.53,0.0,0.00037,0.0,0.07154]
[1778864474229,41.58,79188.72,0.0,0.00037,0.0,0.07013]
[1778864480000,41.58,79181.89,0.0,0.00036,0.0,0.06939]
[1778864484298,41.58,79201.93,0.0,0.00037,0.0,0.07158]
[1778864490070,41.58,79210.85,0.0,0.00038,0.0,0.07258]
[1778864495105,41.58,79221.14,0.0,0.00038,0.0,0.07354]
[1778864499134,41.58,79234.48,0.0,0.00039,0.0,0.07507]
[1778864504440,41.58,79237.0,0.0,0.00039,0.0,0.07536]
[1778864510214,41.58,79226.26,0.0,0.00039,0.0,0.07413]
[1778864515249,41.58,79221.34,0.0,0.00038,0.0,0.07357]
[1778864520288,41.58,79215.98,0.0,0.00038,0.0,0.07296]
[1778864524582,41.58,79203.85,0.0,0.00037,0.0,0.0716]
[1778864530354,41.58,79201.52,0.0,0.00037,0.0,0.07135]
[1778864535389,41.58,79193.55,0.0,0.00037,0.0,0.07047]
[1778864540424,41.58,79193.71,0.0,0.00037,0.0,0.07049]
[1778864545460,41.58,79195.21,0.0,0.00037,0.0,0.07065]
[1778864550494,41.58,79210.1,0.0,0.00038,0.0,0.0723]
[1778864554525,41.58,79202.08,0.0,0.00037,0.0,0.07122]
[1778864559582,41.58,79198.31,0.0,0.00037,0.0,0.0708]
[1778864564597,41.58,79198.21,0.0,0.00037,0.0,0.07079]
[1778864568626,41.58,79210.52,0.0,0.00038,0.0,0.07215]
[1778864573661,41.58,79215.71,0.0,0.00038,0.0,0.07274]
[1778864578694,41.58,79218.07,0.0,0.00038,0.0,0.073]
[1778864583729,41.58,79220.34,0.0,0.00038,0.0,0.07326]
[1778864588764,41.58,79209.86,0.0,0.00038,0.0,0.07208]
[1778864593799,41.58,79205.23,0.0,0.00037,0.0,0.07157]
[1778864598834,41.58,79187.42,0.0,0.00036,0.0,0.06962]
[1778864605146,41.58,79184.55,0.0,0.00036,0.0,0.06931]
[1778864613939,41.58,79184.37,0.0,0.00036,0.0,0.0691]
[1778864619987,41.58,79183.08,0.0,0.00036,0.0,0.06896]
[1778864625286,41.58,79183.99,0.0,0.00036,0.0,0.06906]
[1778864632066,41.58,79183.3,0.0,0.00036,0.0,0.06899]
[1778864639115,41.58,79180.32,0.0,0.00036,0.0,0.06867]
[1778864644151,41.58,79178.48,0.0,0.00036,0.0,0.06847]
[1778864649185,41.58,79173.35,0.0,0.00035,0.0,0.06793]
[1778864654220,41.58,79174.71,0.0,0.00035,0.0,0.06807]
[1778864659255,41.58,79179.22,0.0,0.00036,0.0,0.06855]
[1778864664290,41.58,79180.31,0.0,0.00036,0.0,0.06867]
[1778864665570,41.58,79198.31,0.0,0.00037,0.0,0.07061]
[1778864671341,41.58,79207.79,0.0,0.00037,0.0,0.07147]
[1778864676375,41.58,79200.11,0.0,0.00037,0.0,0.07062]
[1778864681411,41.58,79204.34,0.0,0.00037,0.0,0.07109]
[1778864686446,41.58,79204.74,0.0,0.00037,0.0,0.07113]
[1778864688459,41.58,79191.12,0.0,0.00036,0.0,0.06964]
[1778864693495,41.58,79194.51,0.0,0.00036,0.0,0.07001]
[1778864698530,41.58,79192.85,0.0,0.00036,0.0,0.06983]
[1778864703565,41.58,79197.02,0.0,0.00037,0.0,0.07028]
[1778864707593,41.58,79209.24,0.0,0.00037,0.0,0.07163]
[1778864712628,41.58,79214.41,0.0,0.00038,0.0,0.0722]
[1778864717664,41.58,79210.4,0.0,0.00037,0.0,0.07176]
[1778864722703,41.58,79217.93,0.0,0.00038,0.0,0.0726]
[1778864727738,41.58,79209.08,0.0,0.00037,0.0,0.07161]
[1778864732776,41.58,79195.73,0.0,0.00036,0.0,0.06996]
[1778864737810,41.58,79189.81,0.0,0.00036,0.0,0.06932]
[1778864742846,41.58,79187.28,0.0,0.00036,0.0,0.06904]
[1778864747892,41.58,79191.81,0.0,0.00036,0.0,0.06953]
[1778864752914,41.58,79199.5,0.0,0.00037,0.0,0.07037]
[1778864757949,41.58,79204.74,0.0,0.00037,0.0,0.07094]
[1778864762987,41.58,79211.05,0.0,0.00037,0.0,0.07164]
[1778864767020,41.58,79229.39,0.0,0.00039,0.0,0.0737]
[1778864771059,41.58,79243.48,0.0,0.00039,0.0,0.07532]
[1778864772064,41.58,79262.23,0.0,0.00041,0.0,0.07752]
[1778864777099,41.58,79265.66,0.0,0.00041,0.0,0.07793]
[1778864782148,41.58,79284.25,0.0,0.00042,0.0,0.08019]
[1778864783152,41.58,79302.05,0.0,0.00043,0.0,0.0824]
[1778864788182,41.58,79304.36,0.0,0.00044,0.0,0.0827]
[1778864793217,41.58,79295.91,0.0,0.00043,0.0,0.08142]
[1778864796497,41.58,79277.53,0.0,0.00042,0.0,0.07916]
[1778864802280,41.58,79277.99,0.0,0.00042,0.0,0.07922]
[1778864806568,41.58,79258.74,0.0,0.0004,0.0,0.07691]
[1778864812354,41.58,79254.21,0.0,0.0004,0.0,0.07637]
[1778864817389,41.58,79251.8,0.0,0.0004,0.0,0.07609]
[1778864822424,41.58,79256.08,0.0,0.0004,0.0,0.07659]
[1778864827459,41.58,79256.21,0.0,0.0004,0.0,0.07661]
[1778864832494,41.58,79254.59,0.0,0.0004,0.0,0.07642]
[1778864835519,41.58,79267.81,0.0,0.00041,0.0,0.07799]
[1778864840553,41.58,79259.68,0.0,0.0004,0.0,0.07702]
[1778864845588,41.58,79250.05,0.0,0.0004,0.0,0.07588]
[1778864850629,41.58,79244.05,0.0,0.00039,0.0,0.07519]
[1778864854653,41.58,79261.1,0.0,0.0004,0.0,0.07698]
[1778864859689,41.58,79263.69,0.0,0.00041,0.0,0.07729]
[1778864864731,41.58,79262.57,0.0,0.0004,0.0,0.07716]
[1778864869759,41.58,79262.41,0.0,0.0004,0.0,0.07714]
[1778864873787,41.58,79248.77,0.0,0.0004,0.0,0.07553]
[1778864875802,41.58,79236.2,0.0,0.00039,0.0,0.07408]
[1778864880840,41.58,79225.97,0.0,0.00038,0.0,0.07292]
[1778864885872,41.58,79227.54,0.0,0.00038,0.0,0.0731]
[1778864891918,41.58,79227.1,0.0,0.00038,0.0,0.07305]
[1778864896948,41.58,79234.69,0.0,0.00039,0.0,0.07391]
[1778864907275,41.58,79234.19,0.0,0.00039,0.0,0.07385]
[1778864913063,41.58,79231.86,0.0,0.00038,0.0,0.07339]
[1778864916084,41.58,79244.33,0.0,0.00039,0.0,0.07482]
[1778864924141,41.58,79241.51,0.0,0.00039,0.0,0.0745]
[1778864929175,41.58,79243.91,0.0,0.00039,0.0,0.07477]
[1778864934212,41.58,79243.05,0.0,0.00039,0.0,0.07467]
[1778864939246,41.58,79246.51,0.0,0.00039,0.0,0.07507]
[1778864944282,41.58,79254.55,0.0,0.0004,0.0,0.07601]
[1778864949317,41.58,79256.87,0.0,0.0004,0.0,0.07628]
[1778864954352,41.58,79257.37,0.0,0.0004,0.0,0.07634]
[1778864959387,41.58,79246.92,0.0,0.00039,0.0,0.07512]
[1778864964424,41.58,79241.86,0.0,0.00039,0.0,0.07454]
[1778864969458,41.58,79236.81,0.0,0.00039,0.0,0.07396]
[1778864974493,41.58,79249.7,0.0,0.00039,0.0,0.07524]
[1778864977781,41.58,79234.35,0.0,0.00038,0.0,0.07348]
[1778864983556,41.58,79234.42,0.0,0.00038,0.0,0.07349]
[1778864988592,41.58,79232.39,0.0,0.00038,0.0,0.07326]
[1778864993628,41.58,79231.58,0.0,0.00038,0.0,0.07317]
[1778864998662,41.58,79229.88,0.0,0.00038,0.0,0.07297]
[1778865003697,41.58,79239.04,0.0,0.00039,0.0,0.07401]
[1778865007997,41.58,79219.88,0.0,0.00038,0.0,0.07185]
[1778865011754,41.58,79232.62,0.0,0.00038,0.0,0.07328]
[1778865016788,41.58,79234.64,0.0,0.00038,0.0,0.07351]
[1778865021824,41.58,79234.87,0.0,0.00038,0.0,0.07354]
[1778865026859,41.58,79238.37,0.0,0.00039,0.0,0.07394]
[1778865031894,41.58,79240.05,0.0,0.00039,0.0,0.07393]
[1778865036930,41.58,79248.19,0.0,0.00039,0.0,0.07487]
[1778865041969,41.58,79239.71,0.0,0.00039,0.0,0.07389]
[1778865047005,41.58,79231.5,0.0,0.00038,0.0,0.07296]
[1778865052039,41.58,79223.57,0.0,0.00038,0.0,0.07207]
[1778865057074,41.58,79215.36,0.0,0.00037,0.0,0.07116]
[1778865062110,41.58,79214.61,0.0,0.00037,0.0,0.07108]
[1778865067143,41.58,79222.16,0.0,0.00038,0.0,0.07191]
[1778865072178,41.58,79221.39,0.0,0.00038,0.0,0.07183]
[1778865077214,41.58,79232.63,0.0,0.00038,0.0,0.07309]
[1778865082248,41.58,79232.14,0.0,0.00038,0.0,0.07303]
[1778865087283,41.58,79229.55,0.0,0.00038,0.0,0.07274]
[1778865093326,41.58,79233.84,0.0,0.00038,0.0,0.07303]
[1778865098361,41.58,79240.07,0.0,0.00039,0.0,0.07374]
[1778865103395,41.58,79245.68,0.0,0.00039,0.0,0.07438]
[1778865108708,41.58,79238.23,0.0,0.00038,0.0,0.07353]
[1778865114472,41.58,79230.93,0.0,0.00038,0.0,0.0727]
[1778865119508,41.58,79230.02,0.0,0.00038,0.0,0.0726]
[1778865124543,41.58,79227.28,0.0,0.00038,0.0,0.07229]
[1778865129582,41.58,79225.72,0.0,0.00038,0.0,0.07212]
[1778865134617,41.58,79238.12,0.0,0.00038,0.0,0.07352]
[1778865139652,41.58,79243.83,0.0,0.00039,0.0,0.07417]
[1778865144687,41.58,79244.68,0.0,0.00039,0.0,0.07427]
[1778865150729,41.58,79248.52,0.0,0.00039,0.0,0.07471]
[1778865155764,41.58,79254.05,0.0,0.00039,0.0,0.07515]
[1778865160799,41.58,79257.78,0.0,0.0004,0.0,0.07558]
[1778865165834,41.58,79259.26,0.0,0.0004,0.0,0.07576]
[1778865170870,41.58,79251.63,0.0,0.00039,0.0,0.07487]
[1778865175905,41.58,79247.51,0.0,0.00039,0.0,0.07439]
[1778865180939,41.58,79245.68,0.0,0.00039,0.0,0.07418]
[1778865185974,41.58,79240.92,0.0,0.00039,0.0,0.07364]
[1778865189317,41.58,79218.14,0.0,0.00037,0.0,0.07109]
[1778865194036,41.58,79200.79,0.0,0.00036,0.0,0.0692]
[1778865199387,41.58,79201.67,0.0,0.00036,0.0,0.06929]
[1778865205110,41.58,79200.81,0.0,0.00036,0.0,0.0692]
[1778865209457,41.58,79188.67,0.0,0.00035,0.0,0.0679]
[1778865215182,41.58,79190.16,0.0,0.00035,0.0,0.06788]
[1778865220216,41.58,79178.86,0.0,0.00035,0.0,0.06669]
[1778865225252,41.58,79180.33,0.0,0.00035,0.0,0.06684]
[1778865230286,41.58,79176.8,0.0,0.00035,0.0,0.06648]
[1778865235322,41.58,79175.34,0.0,0.00034,0.0,0.06632]
[1778865240355,41.58,79175.35,0.0,0.00034,0.0,0.06632]
[1778865245391,41.58,79178.79,0.0,0.00035,0.0,0.06668]
[1778865250429,41.58,79182.51,0.0,0.00035,0.0,0.06707]
[1778865255462,41.58,79176.12,0.0,0.00035,0.0,0.0664]
[1778865261505,41.58,79174.44,0.0,0.00034,0.0,0.06623]
[1778865266540,41.58,79173.41,0.0,0.00034,0.0,0.06612]
[1778865271576,41.58,79171.74,0.0,0.00034,0.0,0.06577]
[1778865276611,41.58,79178.29,0.0,0.00035,0.0,0.06645]
[1778865281647,41.58,79188.54,0.0,0.00035,0.0,0.06752]
[1778865286683,41.58,79192.04,0.0,0.00035,0.0,0.06789]
[1778865291718,41.58,79196.67,0.0,0.00036,0.0,0.06838]
[1778865295746,41.58,79209.56,0.0,0.00036,0.0,0.06977]
[1778865300781,41.58,79209.8,0.0,0.00036,0.0,0.0698]
[1778865305820,41.58,79210.88,0.0,0.00036,0.0,0.06991]
[1778865310851,41.58,79211.94,0.0,0.00037,0.0,0.07003]
[1778865315886,41.58,79218.97,0.0,0.00037,0.0,0.0708]
[1778865321933,41.58,79219.41,0.0,0.00037,0.0,0.07085]
[1778865326965,41.58,79219.54,0.0,0.00037,0.0,0.07086]
[1778865332000,41.58,79221.83,0.0,0.00037,0.0,0.07092]
[1778865337035,41.58,79225.03,0.0,0.00037,0.0,0.07127]
[1778865342070,41.58,79234.56,0.0,0.00038,0.0,0.07234]
[1778865347106,41.58,79230.57,0.0,0.00038,0.0,0.07189]
[1778865352146,41.58,79229.74,0.0,0.00038,0.0,0.0718]
[1778865357179,41.58,79228.9,0.0,0.00037,0.0,0.0717]
[1778865362211,41.58,79226.85,0.0,0.00037,0.0,0.07148]
[1778865367246,41.58,79231.95,0.0,0.00038,0.0,0.07204]
[1778865372281,41.58,79230.28,0.0,0.00038,0.0,0.07186]
[1778865377316,41.58,79231.71,0.0,0.00038,0.0,0.07202]
[1778865382352,41.58,79235.96,0.0,0.00038,0.0,0.07249]
[1778865387386,41.58,79234.46,0.0,0.00038,0.0,0.07233]
[1778865392421,41.58,79227.22,0.0,0.00037,0.0,0.07133]
[1778865397456,41.58,79227.31,0.0,0.00037,0.0,0.07134]
[1778865402491,41.58,79216.81,0.0,0.00037,0.0,0.07018]
[1778865407526,41.58,79214.66,0.0,0.00037,0.0,0.06995]
[1778865412566,41.58,79215.54,0.0,0.00037,0.0,0.07004]
[1778865417597,41.58,79209.06,0.0,0.00036,0.0,0.06934]
[1778865422633,41.58,79205.08,0.0,0.00036,0.0,0.06891]
[1778865428675,41.58,79204.49,0.0,0.00036,0.0,0.06885]
[1778865433721,41.58,79205.44,0.0,0.00036,0.0,0.06895]
[1778865438746,41.58,79196.81,0.0,0.00035,0.0,0.06803]
[1778865443782,41.58,79189.37,0.0,0.00035,0.0,0.06724]
[1778865448816,41.58,79193.05,0.0,0.00035,0.0,0.06763]
[1778865453851,41.58,79195.76,0.0,0.00035,0.0,0.06773]
[1778865458886,41.58,79196.23,0.0,0.00035,0.0,0.06778]
[1778865463924,41.58,79196.4,0.0,0.00035,0.0,0.0678]
[1778865468956,41.58,79188.52,0.0,0.00035,0.0,0.06697]
[1778865474007,41.58,79189.97,0.0,0.00035,0.0,0.06713]
[1778865479032,41.58,79189.27,0.0,0.00035,0.0,0.06705]
[1778865484071,41.58,79195.42,0.0,0.00035,0.0,0.0677]
[1778865489109,41.58,79200.43,0.0,0.00036,0.0,0.06823]
[1778865491439,41.58,79183.33,0.0,0.00035,0.0,0.06643]
[1778865497173,41.58,79180.59,0.0,0.00034,0.0,0.06615]
[1778865502208,41.58,79185.15,0.0,0.00035,0.0,0.06662]
[1778865507243,41.58,79183.77,0.0,0.00035,0.0,0.06648]
[1778865512278,41.58,79187.16,0.0,0.00035,0.0,0.06665]
[1778865517313,41.58,79188.1,0.0,0.00035,0.0,0.06675]
[1778865522352,41.58,79189.27,0.0,0.00035,0.0,0.06687]
[1778865527383,41.58,79192.85,0.0,0.00035,0.0,0.06725]
[1778865532419,41.58,79200.27,0.0,0.00035,0.0,0.06803]
[1778865538460,41.58,79201.89,0.0,0.00036,0.0,0.0682]
[1778865543497,41.58,79202.6,0.0,0.00036,0.0,0.06828]
[1778865545509,41.58,79187.4,0.0,0.00035,0.0,0.06668]
[1778865550544,41.58,79186.07,0.0,0.00035,0.0,0.06654]
[1778865556586,41.58,79183.28,0.0,0.00034,0.0,0.06625]
[1778865561621,41.58,79194.41,0.0,0.00035,0.0,0.06741]
[1778865566657,41.58,79199.57,0.0,0.00035,0.0,0.06795]
[1778865571691,41.58,79203.27,0.0,0.00036,0.0,0.06816]
[1778865576726,41.58,79209.43,0.0,0.00036,0.0,0.06882]
[1778865581764,41.58,79216.87,0.0,0.00036,0.0,0.06962]
[1778865586796,41.58,79219.79,0.0,0.00037,0.0,0.06994]
[1778865591832,41.58,79220.71,0.0,0.00037,0.0,0.07004]
[1778865596872,41.58,79221.09,0.0,0.00037,0.0,0.07008]
[1778865601904,41.58,79221.54,0.0,0.00037,0.0,0.07013]
[1778865606939,41.58,79217.29,0.0,0.00036,0.0,0.06967]
[1778865611975,41.58,79210.87,0.0,0.00036,0.0,0.06898]
[1778865617011,41.58,79213.85,0.0,0.00036,0.0,0.0693]
[1778865622360,41.58,79213.82,0.0,0.00036,0.0,0.06929]
[1778865628091,41.58,79203.94,0.0,0.00036,0.0,0.06823]
[1778865633123,41.58,79207.58,0.0,0.00036,0.0,0.06844]
[1778865634129,41.58,79226.51,0.0,0.00037,0.0,0.07049]
[1778865639164,41.58,79231.43,0.0,0.00037,0.0,0.07103]
[1778865644199,41.58,79229.33,0.0,0.00037,0.0,0.0708]
[1778865649238,41.58,79227.75,0.0,0.00037,0.0,0.07062]
[1778865654274,41.58,79220.63,0.0,0.00036,0.0,0.06984]
[1778865659310,41.58,79219.67,0.0,0.00036,0.0,0.06974]
[1778865664346,41.58,79221.21,0.0,0.00037,0.0,0.06991]
[1778865669380,41.58,79218.58,0.0,0.00036,0.0,0.06962]
[1778865674422,41.58,79219.14,0.0,0.00036,0.0,0.06968]
[1778865679467,41.58,79219.6,0.0,0.00036,0.0,0.06973]
[1778865684501,41.58,79213.44,0.0,0.00036,0.0,0.06907]
[1778865689535,41.58,79213.54,0.0,0.00036,0.0,0.06908]
[1778865694569,41.58,79214.15,0.0,0.00036,0.0,0.06896]
[1778865697590,41.58,79200.72,0.0,0.00035,0.0,0.06753]
[1778865702927,41.58,79204.84,0.0,0.00035,0.0,0.06796]
[1778865708667,41.58,79207.52,0.0,0.00036,0.0,0.06825]
[1778865713702,41.58,79213.86,0.0,0.00036,0.0,0.06892]
[1778865718739,41.58,79213.44,0.0,0.00036,0.0,0.06888]
[1778865724779,41.58,79212.67,0.0,0.00036,0.0,0.0688]
[1778865729819,41.58,79214.01,0.0,0.00036,0.0,0.06894]
[1778865735860,41.58,79217.55,0.0,0.00036,0.0,0.06932]
[1778865740894,41.58,79217.4,0.0,0.00036,0.0,0.06931]
[1778865745929,41.58,79219.96,0.0,0.00036,0.0,0.06958]
[1778865750964,41.58,79227.15,0.0,0.00037,0.0,0.07037]
[1778865755999,41.58,79227.13,0.0,0.00037,0.0,0.07017]
[1778865761037,41.58,79231.1,0.0,0.00037,0.0,0.07061]
[1778865766071,41.58,79232.06,0.0,0.00037,0.0,0.07071]
[1778865771108,41.58,79234.63,0.0,0.00037,0.0,0.071]
[1778865776143,41.58,79236.29,0.0,0.00037,0.0,0.07118]
[1778865779165,41.58,79253.44,0.0,0.00038,0.0,0.0731]
[1778865784203,41.58,79263.21,0.0,0.00039,0.0,0.07422]
[1778865787272,41.58,79276.67,0.0,0.0004,0.0,0.07578]
[1778865792305,41.58,79275.89,0.0,0.0004,0.0,0.07569]
[1778865797341,41.58,79269.47,0.0,0.00039,0.0,0.07494]
[1778865802376,41.58,79267.6,0.0,0.00039,0.0,0.07472]
[1778865807411,41.58,79266.05,0.0,0.00039,0.0,0.07454]
[1778865812447,41.58,79264.71,0.0,0.00039,0.0,0.07419]
[1778865817482,41.58,79263.67,0.0,0.00039,0.0,0.07407]
[1778865822516,41.58,79269.38,0.0,0.00039,0.0,0.07473]
[1778865827551,41.58,79269.38,0.0,0.00039,0.0,0.07473]
[1778865832586,41.58,79268.02,0.0,0.00039,0.0,0.07457]
[1778865837621,41.58,79267.16,0.0,0.00039,0.0,0.07447]
[1778865842656,41.58,79268.52,0.0,0.00039,0.0,0.07463]
[1778865847693,41.58,79277.3,0.0,0.0004,0.0,0.07565]
[1778865852727,41.58,79280.95,0.0,0.0004,0.0,0.07608]
[1778865857767,41.58,79291.51,0.0,0.00041,0.0,0.07733]
[1778865862799,41.58,79282.18,0.0,0.0004,0.0,0.07622]
[1778865867832,41.58,79281.12,0.0,0.0004,0.0,0.0761]
[1778865872872,41.58,79279.08,0.0,0.0004,0.0,0.07566]
[1778865876895,41.58,79292.94,0.0,0.00041,0.0,0.07729]
[1778865881930,41.58,79290.61,0.0,0.00041,0.0,0.07702]
[1778865886967,41.58,79280.63,0.0,0.0004,0.0,0.07584]
[1778865892001,41.58,79275.19,0.0,0.0004,0.0,0.0752]
[1778865897036,41.58,79270.25,0.0,0.00039,0.0,0.07463]
[1778865902072,41.58,79271.55,0.0,0.00039,0.0,0.07478]
[1778865907108,41.58,79274.85,0.0,0.0004,0.0,0.07516]
[1778865912142,41.58,79273.3,0.0,0.00039,0.0,0.07498]
[1778865914156,41.58,79287.54,0.0,0.0004,0.0,0.07665]
[1778865919192,41.58,79295.91,0.0,0.00041,0.0,0.07765]
[1778865924227,41.58,79294.69,0.0,0.00041,0.0,0.0775]
[1778865929264,41.58,79301.57,0.0,0.00041,0.0,0.07833]
[1778865934298,41.58,79299.78,0.0,0.00041,0.0,0.07791]
[1778865939331,41.58,79293.4,0.0,0.00041,0.0,0.07714]
[1778865944367,41.58,79292.88,0.0,0.00041,0.0,0.07708]
[1778865949403,41.58,79291.74,0.0,0.00041,0.0,0.07695]
[1778865954437,41.58,79291.96,0.0,0.00041,0.0,0.07697]
[1778865959472,41.58,79291.64,0.0,0.00041,0.0,0.07693]
[1778865964766,41.58,79302.79,0.0,0.00041,0.0,0.07827]
[1778865970569,41.58,79314.57,0.0,0.00042,0.0,0.0797]
[1778865975593,41.58,79324.22,0.0,0.00043,0.0,0.08089]
[1778865980628,41.58,79331.98,0.0,0.00043,0.0,0.08186]
[1778865985664,41.58,79332.43,0.0,0.00043,0.0,0.08192]
[1778865990701,41.58,79336.23,0.0,0.00044,0.0,0.0824]
[1778865995736,41.58,79338.07,0.0,0.00044,0.0,0.08241]
[1778866000772,41.58,79338.69,0.0,0.00044,0.0,0.08249]
[1778866002787,41.58,79352.15,0.0,0.00045,0.0,0.08421]
[1778866007821,41.58,79352.32,0.0,0.00045,0.0,0.08423]
[1778866010846,41.58,79338.47,0.0,0.00044,0.0,0.08246]
[1778866015883,41.58,79332.96,0.0,0.00043,0.0,0.08177]
[1778866020928,41.58,79322.1,0.0,0.00042,0.0,0.08042]
[1778866025964,41.58,79318.64,0.0,0.00042,0.0,0.07999]
[1778866031000,41.58,79307.09,0.0,0.00041,0.0,0.07858]
[1778866033016,41.58,79292.39,0.0,0.0004,0.0,0.07682]
[1778866038049,41.58,79296.14,0.0,0.00041,0.0,0.07726]
[1778866043085,41.58,79295.05,0.0,0.00041,0.0,0.07713]
[1778866048119,41.58,79283.82,0.0,0.0004,0.0,0.07581]
[1778866053156,41.58,79293.83,0.0,0.0004,0.0,0.07678]
[1778866058191,41.58,79305.1,0.0,0.00041,0.0,0.07813]
[1778866062219,41.58,79329.17,0.0,0.00043,0.0,0.08108]
[1778866067255,41.58,79338.38,0.0,0.00044,0.0,0.08224]
[1778866072290,41.58,79341.52,0.0,0.00044,0.0,0.08263]
[1778866078333,41.58,79349.11,0.0,0.00044,0.0,0.0836]
[1778866082361,41.58,79361.75,0.0,0.00045,0.0,0.08523]
[1778866087409,41.58,79365.23,0.0,0.00045,0.0,0.08569]
[1778866092435,41.58,79363.79,0.0,0.00045,0.0,0.0855]
[1778866097470,41.58,79365.29,0.0,0.00045,0.0,0.0857]
[1778866102505,41.58,79369.15,0.0,0.00046,0.0,0.0862]
[1778866106533,41.58,79381.98,0.0,0.00047,0.0,0.08791]
[1778866111568,41.58,79379.35,0.0,0.00046,0.0,0.08733]
[1778866116603,41.58,79387.57,0.0,0.00047,0.0,0.08843]
[1778866121638,41.58,79395.47,0.0,0.00048,0.0,0.0895]
[1778866126676,41.58,79397.88,0.0,0.00048,0.0,0.08983]
[1778866131718,41.58,79401.37,0.0,0.00048,0.0,0.09031]
[1778866136749,41.58,79399.88,0.0,0.00048,0.0,0.0901]
[1778866141786,41.58,79400.44,0.0,0.00048,0.0,0.09018]
[1778866146843,41.58,79395.77,0.0,0.00048,0.0,0.08954]
[1778866148846,41.58,79378.95,0.0,0.00046,0.0,0.08727]
[1778866153876,41.58,79382.07,0.0,0.00047,0.0,0.08769]
[1778866158911,41.58,79379.29,0.0,0.00046,0.0,0.08732]
[1778866163951,41.58,79371.06,0.0,0.00046,0.0,0.08623]
[1778866164967,41.58,79351.03,0.0,0.00044,0.0,0.08363]
[1778866167979,41.58,79337.34,0.0,0.00043,0.0,0.08189]
[1778866173017,41.58,79335.88,0.0,0.00043,0.0,0.08149]
[1778866178052,41.58,79336.23,0.0,0.00043,0.0,0.08153]
[1778866183092,41.58,79331.85,0.0,0.00043,0.0,0.08099]
[1778866188122,41.58,79332.67,0.0,0.00043,0.0,0.08109]
[1778866193157,41.58,79332.98,0.0,0.00043,0.0,0.08113]
[1778866198192,41.58,79332.78,0.0,0.00043,0.0,0.0811]
[1778866203227,41.58,79330.6,0.0,0.00043,0.0,0.08083]
[1778866208262,41.58,79339.13,0.0,0.00043,0.0,0.0819]
[1778866213297,41.58,79342.57,0.0,0.00044,0.0,0.08233]
[1778866218332,41.58,79343.07,0.0,0.00044,0.0,0.08239]
[1778866223367,41.58,79355.02,0.0,0.00044,0.0,0.08392]
[1778866228404,41.58,79349.18,0.0,0.00044,0.0,0.08317]
[1778866231426,41.58,79338.81,0.0,0.00043,0.0,0.08164]
[1778866236750,41.58,79341.06,0.0,0.00043,0.0,0.08192]
[1778866242502,41.58,79339.69,0.0,0.00043,0.0,0.08175]
[1778866247538,41.58,79335.67,0.0,0.00043,0.0,0.08125]
[1778866252572,41.58,79331.76,0.0,0.00043,0.0,0.08076]
[1778866257608,41.58,79331.48,0.0,0.00043,0.0,0.08073]
[1778866262642,41.58,79336.83,0.0,0.00043,0.0,0.08139]
[1778866267677,41.58,79332.35,0.0,0.00043,0.0,0.08084]
[1778866272713,41.58,79331.34,0.0,0.00043,0.0,0.08071]
[1778866277750,41.58,79334.81,0.0,0.00043,0.0,0.08114]
[1778866282784,41.58,79335.4,0.0,0.00043,0.0,0.08122]
[1778866286823,41.58,79349.49,0.0,0.00044,0.0,0.08299]
[1778866291846,41.58,79340.28,0.0,0.00043,0.0,0.08161]
[1778866297177,41.58,79349.55,0.0,0.00044,0.0,0.08278]
[1778866302924,41.58,79350.49,0.0,0.00044,0.0,0.0829]
[1778866307959,41.58,79354.1,0.0,0.00044,0.0,0.08336]
[1778866312994,41.58,79358.4,0.0,0.00045,0.0,0.08391]
[1778866318032,41.58,79358.27,0.0,0.00045,0.0,0.0839]
[1778866323066,41.58,79357.35,0.0,0.00044,0.0,0.08378]
[1778866328100,41.58,79362.56,0.0,0.00045,0.0,0.08445]
[1778866333137,41.58,79358.43,0.0,0.00045,0.0,0.08392]
[1778866338170,41.58,79357.99,0.0,0.00044,0.0,0.08386]
[1778866343211,41.58,79358.04,0.0,0.00044,0.0,0.08387]
[1778866348246,41.58,79363.3,0.0,0.00045,0.0,0.08454]
[1778866353280,41.58,79373.76,0.0,0.00046,0.0,0.08568]
[1778866358315,41.58,79369.08,0.0,0.00045,0.0,0.08507]
[1778866363352,41.58,79367.64,0.0,0.00045,0.0,0.08488]
[1778866368389,41.58,79366.02,0.0,0.00045,0.0,0.08467]
[1778866373422,41.58,79372.42,0.0,0.00045,0.0,0.08551]
[1778866378459,41.58,79375.22,0.0,0.00046,0.0,0.08588]
[1778866383492,41.58,79370.89,0.0,0.00045,0.0,0.08531]
[1778866388528,41.58,79370.41,0.0,0.00045,0.0,0.08525]
[1778866393562,41.58,79370.24,0.0,0.00045,0.0,0.08522]
[1778866398601,41.58,79372.37,0.0,0.00045,0.0,0.0855]
[1778866403634,41.58,79372.47,0.0,0.00045,0.0,0.08551]
[1778866406657,41.58,79387.18,0.0,0.00047,0.0,0.08746]
[1778866411691,41.58,79395.49,0.0,0.00047,0.0,0.08834]
[1778866416726,41.58,79398.63,0.0,0.00047,0.0,0.08877]
[1778866422772,41.58,79399.0,0.0,0.00047,0.0,0.08882]
[1778866427804,41.58,79410.09,0.0,0.00048,0.0,0.09033]
[1778866432837,41.58,79407.96,0.0,0.00048,0.0,0.09004]
[1778866437872,41.58,79407.03,0.0,0.00048,0.0,0.08991]
[1778866442909,41.58,79408.9,0.0,0.00048,0.0,0.09017]
[1778866445930,41.58,79394.31,0.0,0.00047,0.0,0.08819]
[1778866450965,41.58,79405.63,0.0,0.00048,0.0,0.08972]
[1778866456016,41.58,79412.35,0.0,0.00048,0.0,0.09064]
[1778866461035,41.58,79412.72,0.0,0.00048,0.0,0.09069]
[1778866466070,41.58,79418.62,0.0,0.00049,0.0,0.09151]
[1778866468386,41.58,79405.19,0.0,0.00048,0.0,0.08966]
[1778866474126,41.58,79406.71,0.0,0.00048,0.0,0.08963]
[1778866479161,41.58,79395.37,0.0,0.00047,0.0,0.0881]
[1778866484197,41.58,79403.71,0.0,0.00048,0.0,0.08923]
[1778866489233,41.58,79401.12,0.0,0.00047,0.0,0.08887]
[1778866494267,41.58,79400.33,0.0,0.00047,0.0,0.08877]
[1778866499306,41.58,79404.54,0.0,0.00048,0.0,0.08934]
[1778866504343,41.58,79412.23,0.0,0.00048,0.0,0.09039]
[1778866509380,41.58,79421.71,0.0,0.00049,0.0,0.0917]
[1778866514418,41.58,79415.92,0.0,0.00049,0.0,0.0909]
[1778866519453,41.58,79425.79,0.0,0.00049,0.0,0.09227]
[1778866524493,41.58,79427.71,0.0,0.00049,0.0,0.09254]
[1778866529531,41.58,79420.54,0.0,0.00049,0.0,0.09154]
[1778866534561,41.58,79419.39,0.0,0.00049,0.0,0.09114]
[1778866539597,41.58,79421.91,0.0,0.00049,0.0,0.09149]
[1778866544631,41.58,79423.3,0.0,0.00049,0.0,0.09169]
[1778866549666,41.58,79415.24,0.0,0.00048,0.0,0.09057]
[1778866554701,41.58,79409.34,0.0,0.00048,0.0,0.08976]
[1778866559736,41.58,79409.68,0.0,0.00048,0.0,0.08981]
[1778866564773,41.58,79409.73,0.0,0.00048,0.0,0.08981]
[1778866569807,41.58,79410.0,0.0,0.00048,0.0,0.08985]
[1778866574841,41.58,79399.53,0.0,0.00047,0.0,0.08843]
[1778866579876,41.58,79384.56,0.0,0.00046,0.0,0.08643]
[1778866584912,41.58,79380.66,0.0,0.00046,0.0,0.08591]
[1778866589946,41.58,79387.39,0.0,0.00046,0.0,0.0868]
[1778866595989,41.58,79388.91,0.0,0.00046,0.0,0.08678]
[1778866599010,41.58,79401.18,0.0,0.00047,0.0,0.08842]
[1778866604048,41.58,79406.05,0.0,0.00047,0.0,0.08908]
[1778866609083,41.58,79414.73,0.0,0.00048,0.0,0.09026]
[1778866614118,41.58,79416.31,0.0,0.00048,0.0,0.09048]
[1778866619158,41.58,79425.69,0.0,0.00049,0.0,0.09178]
[1778866624193,41.58,79414.88,0.0,0.00048,0.0,0.09029]
[1778866629521,41.58,79410.48,0.0,0.00048,0.0,0.08968]
[1778866635270,41.58,79405.9,0.0,0.00047,0.0,0.08906]
[1778866640305,41.58,79406.4,0.0,0.00048,0.0,0.08913]
[1778866645341,41.58,79409.21,0.0,0.00048,0.0,0.08951]
[1778866652390,41.58,79410.38,0.0,0.00048,0.0,0.08944]
[1778866657427,41.58,79412.29,0.0,0.00048,0.0,0.0897]
[1778866662462,41.58,79413.26,0.0,0.00048,0.0,0.08983]
[1778866667501,41.58,79414.02,0.0,0.00048,0.0,0.08993]
[1778866672532,41.58,79406.35,0.0,0.00047,0.0,0.08889]
[1778866677567,41.58,79404.63,0.0,0.00047,0.0,0.08865]
[1778866682603,41.58,79405.94,0.0,0.00047,0.0,0.08883]
[1778866687638,41.58,79404.24,0.0,0.00047,0.0,0.0886]
[1778866692675,41.58,79391.82,0.0,0.00046,0.0,0.08694]
[1778866697713,41.58,79373.43,0.0,0.00045,0.0,0.08452]
[1778866700012,41.58,79344.41,0.0,0.00043,0.0,0.08084]
[1778866705768,41.58,79342.24,0.0,0.00043,0.0,0.08057]
[1778866710082,41.58,79358.03,0.0,0.00044,0.0,0.08255]
[1778866715834,41.58,79370.65,0.0,0.00045,0.0,0.08394]
[1778866720868,41.58,79367.75,0.0,0.00044,0.0,0.08357]
[1778866730221,41.58,79365.28,0.0,0.00044,0.0,0.08325]
[1778866735974,41.58,79366.28,0.0,0.00044,0.0,0.08338]
[1778866741010,41.58,79367.08,0.0,0.00044,0.0,0.08348]
[1778866746044,41.58,79378.39,0.0,0.00045,0.0,0.08494]
[1778866751081,41.58,79410.24,0.0,0.00048,0.0,0.08918]
[1778866752088,41.58,79425.22,0.0,0.00049,0.0,0.09124]
[1778866757123,41.58,79427.2,0.0,0.00049,0.0,0.09152]
[1778866762158,41.58,79430.61,0.0,0.00049,0.0,0.09199]
[1778866767193,41.58,79434.74,0.0,0.0005,0.0,0.09257]
[1778866772229,41.58,79433.32,0.0,0.00049,0.0,0.09213]
[1778866777264,41.58,79431.31,0.0,0.00049,0.0,0.09185]
[1778866782299,41.58,79429.51,0.0,0.00049,0.0,0.0916]
[1778866787334,41.58,79421.93,0.0,0.00048,0.0,0.09055]
[1778866792369,41.58,79415.88,0.0,0.00048,0.0,0.08972]
[1778866797403,41.58,79421.43,0.0,0.00048,0.0,0.09048]
[1778866802442,41.58,79421.73,0.0,0.00048,0.0,0.09052]
[1778866807481,41.58,79424.7,0.0,0.00049,0.0,0.09093]
[1778866813520,41.58,79425.5,0.0,0.00049,0.0,0.09104]
[1778866818555,41.58,79421.98,0.0,0.00048,0.0,0.09056]
[1778866823590,41.58,79421.39,0.0,0.00048,0.0,0.09048]
[1778866828625,41.58,79420.89,0.0,0.00048,0.0,0.09041]
[1778866833662,41.58,79422.84,0.0,0.00048,0.0,0.09044]
[1778866838696,41.58,79419.25,0.0,0.00048,0.0,0.08995]
[1778866842729,41.58,79402.96,0.0,0.00047,0.0,0.08774]
[1778866847761,41.58,79402.53,0.0,0.00047,0.0,0.08768]
[1778866852797,41.58,79403.59,0.0,0.00047,0.0,0.08782]
[1778866857833,41.58,79399.23,0.0,0.00046,0.0,0.08724]
[1778866862867,41.58,79400.34,0.0,0.00047,0.0,0.08739]
[1778866867902,41.58,79402.15,0.0,0.00047,0.0,0.08763]
[1778866872939,41.58,79402.05,0.0,0.00047,0.0,0.08762]
[1778866878982,41.58,79403.72,0.0,0.00047,0.0,0.08784]
[1778866884018,41.58,79402.57,0.0,0.00047,0.0,0.08769]
[1778866889051,41.58,79397.69,0.0,0.00046,0.0,0.08703]
[1778866894086,41.58,79400.25,0.0,0.00046,0.0,0.08715]
[1778866899121,41.58,79393.23,0.0,0.00046,0.0,0.08621]
[1778866904157,41.58,79392.47,0.0,0.00046,0.0,0.08611]
[1778866908186,41.58,79369.42,0.0,0.00044,0.0,0.08312]
[1778866913220,41.58,79364.89,0.0,0.00044,0.0,0.08255]
[1778866919262,41.58,79369.04,0.0,0.00044,0.0,0.08307]
[1778866924297,41.58,79365.64,0.0,0.00044,0.0,0.08264]
[1778866929332,41.58,79351.77,0.0,0.00043,0.0,0.0809]
[1778866934367,41.58,79353.11,0.0,0.00043,0.0,0.08106]
[1778866939402,41.58,79355.87,0.0,0.00043,0.0,0.08141]
[1778866944439,41.58,79345.35,0.0,0.00042,0.0,0.0801]
[1778866949473,41.58,79346.72,0.0,0.00043,0.0,0.08027]
[1778866954507,41.58,79347.35,0.0,0.00042,0.0,0.08013]
[1778866959546,41.58,79345.94,0.0,0.00042,0.0,0.07996]
[1778866964581,41.58,79347.75,0.0,0.00042,0.0,0.08018]
[1778866969616,41.58,79355.49,0.0,0.00043,0.0,0.08114]
[1778866974651,41.58,79346.6,0.0,0.00042,0.0,0.08004]
[1778866979686,41.58,79345.75,0.0,0.00042,0.0,0.07994]
[1778866984723,41.58,79347.22,0.0,0.00042,0.0,0.08012]
[1778866989758,41.58,79348.22,0.0,0.00043,0.0,0.08024]
[1778866994792,41.58,79342.57,0.0,0.00042,0.0,0.07954]
[1778866999828,41.58,79342.78,0.0,0.00042,0.0,0.07957]
[1778867004863,41.58,79349.32,0.0,0.00043,0.0,0.08038]
[1778867009901,41.58,79349.33,0.0,0.00043,0.0,0.08038]
[1778867014936,41.58,79349.29,0.0,0.00042,0.0,0.08016]
[1778867022263,41.58,79349.29,0.0,0.00042,0.0,0.08016]
[1778867028028,41.58,79347.95,0.0,0.00042,0.0,0.07999]
[1778867033066,41.58,79341.34,0.0,0.00042,0.0,0.07918]
[1778867038098,41.58,79343.96,0.0,0.00042,0.0,0.0795]
[1778867043134,41.58,79344.04,0.0,0.00042,0.0,0.07951]
[1778867048172,41.58,79345.79,0.0,0.00042,0.0,0.07973]
[1778867053204,41.58,79357.11,0.0,0.00043,0.0,0.08113]
[1778867058239,41.58,79358.88,0.0,0.00043,0.0,0.08135]
[1778867063276,41.58,79357.79,0.0,0.00043,0.0,0.08122]
[1778867068310,41.58,79357.89,0.0,0.00043,0.0,0.08123]
[1778867073344,41.58,79357.73,0.0,0.00043,0.0,0.08099]
[1778867078379,41.58,79357.49,0.0,0.00043,0.0,0.08096]
[1778867083415,41.58,79357.58,0.0,0.00043,0.0,0.08098]
[1778867088449,41.58,79355.89,0.0,0.00043,0.0,0.08076]
[1778867093484,41.58,79356.37,0.0,0.00043,0.0,0.08082]
[1778867098519,41.58,79354.0,0.0,0.00043,0.0,0.08053]
[1778867103554,41.58,79347.4,0.0,0.00042,0.0,0.07971]
[1778867108589,41.58,79340.2,0.0,0.00042,0.0,0.07883]
[1778867113625,41.58,79349.67,0.0,0.00042,0.0,0.07999]
[1778867115640,41.58,79365.26,0.0,0.00044,0.0,0.08194]
[1778867120674,41.58,79362.06,0.0,0.00043,0.0,0.08154]
[1778867125709,41.58,79359.61,0.0,0.00043,0.0,0.08123]
[1778867130744,41.58,79362.76,0.0,0.00043,0.0,0.08162]
[1778867135780,41.58,79372.28,0.0,0.00044,0.0,0.08261]
[1778867140821,41.58,79370.7,0.0,0.00044,0.0,0.08241]
[1778867145849,41.58,79360.32,0.0,0.00043,0.0,0.0811]
[1778867150885,41.58,79364.55,0.0,0.00043,0.0,0.08163]
[1778867155920,41.58,79363.58,0.0,0.00043,0.0,0.08151]
[1778867160955,41.58,79362.31,0.0,0.00043,0.0,0.08135]
[1778867165990,41.58,79364.19,0.0,0.00043,0.0,0.08159]
[1778867171036,41.58,79366.15,0.0,0.00043,0.0,0.08183]
[1778867177070,41.58,79365.15,0.0,0.00043,0.0,0.08171]
[1778867182103,41.58,79365.54,0.0,0.00043,0.0,0.08176]
[1778867187148,41.58,79363.01,0.0,0.00043,0.0,0.08144]
[1778867192183,41.58,79362.12,0.0,0.00043,0.0,0.08111]
[1778867197218,41.58,79361.38,0.0,0.00043,0.0,0.08102]
[1778867201247,41.58,79347.77,0.0,0.00042,0.0,0.07934]
[1778867206285,41.58,79342.97,0.0,0.00042,0.0,0.07875]
[1778867211316,41.58,79348.91,0.0,0.00042,0.0,0.07947]
[1778867216351,41.58,79350.63,0.0,0.00042,0.0,0.07969]
[1778867221386,41.58,79345.2,0.0,0.00042,0.0,0.07902]
[1778867226421,41.58,79345.48,0.0,0.00042,0.0,0.07905]
[1778867231456,41.58,79339.96,0.0,0.00042,0.0,0.07838]
[1778867236493,41.58,79335.02,0.0,0.00041,0.0,0.07779]
[1778867241529,41.58,79327.31,0.0,0.00041,0.0,0.07686]
[1778867246560,41.58,79329.23,0.0,0.00041,0.0,0.07709]
[1778867251598,41.58,79336.6,0.0,0.00041,0.0,0.07777]
[1778867256631,41.58,79347.43,0.0,0.00042,0.0,0.07908]
[1778867261666,41.58,79355.83,0.0,0.00043,0.0,0.08011]
[1778867266702,41.58,79357.16,0.0,0.00043,0.0,0.08028]
[1778867271736,41.58,79360.43,0.0,0.00043,0.0,0.08069]
[1778867276772,41.58,79359.61,0.0,0.00043,0.0,0.08058]
[1778867281806,41.58,79365.17,0.0,0.00043,0.0,0.08128]
[1778867286841,41.58,79363.74,0.0,0.00043,0.0,0.0811]
[1778867291876,41.58,79363.23,0.0,0.00043,0.0,0.08103]
[1778867296911,41.58,79356.48,0.0,0.00043,0.0,0.0802]
[1778867301945,41.58,79352.58,0.0,0.00042,0.0,0.07971]
[1778867306981,41.58,79352.06,0.0,0.00042,0.0,0.07965]
[1778867312016,41.58,79346.55,0.0,0.00042,0.0,0.07876]
[1778867317051,41.58,79343.22,0.0,0.00042,0.0,0.07836]
[1778867322086,41.58,79342.7,0.0,0.00041,0.0,0.0783]
[1778867327121,41.58,79341.24,0.0,0.00041,0.0,0.07812]
[1778867330142,41.58,79328.16,0.0,0.0004,0.0,0.07655]
[1778867335177,41.58,79326.06,0.0,0.0004,0.0,0.0763]
[1778867340212,41.58,79324.36,0.0,0.0004,0.0,0.0761]
[1778867345249,41.58,79326.2,0.0,0.0004,0.0,0.07632]
[1778867350284,41.58,79323.55,0.0,0.0004,0.0,0.07601]
[1778867355319,41.58,79330.09,0.0,0.00041,0.0,0.07678]
[1778867360355,41.58,79331.14,0.0,0.00041,0.0,0.07691]
[1778867365390,41.58,79334.24,0.0,0.00041,0.0,0.07728]
[1778867370425,41.58,79342.79,0.0,0.00041,0.0,0.07831]
[1778867375462,41.58,79347.76,0.0,0.00042,0.0,0.0787]
[1778867384813,41.58,79348.19,0.0,0.00042,0.0,0.07875]
[1778867390570,41.58,79349.93,0.0,0.00042,0.0,0.07896]
[1778867395605,41.58,79356.26,0.0,0.00042,0.0,0.07974]
[1778867400640,41.58,79362.77,0.0,0.00043,0.0,0.08055]
[1778867405677,41.58,79366.21,0.0,0.00043,0.0,0.08098]
[1778867410711,41.58,79362.36,0.0,0.00043,0.0,0.0805]
[1778867415746,41.58,79372.77,0.0,0.00043,0.0,0.0818]
[1778867420780,41.58,79371.93,0.0,0.00043,0.0,0.08169]
[1778867425815,41.58,79380.83,0.0,0.00044,0.0,0.08282]
[1778867430849,41.58,79382.98,0.0,0.00044,0.0,0.0831]
[1778867433875,41.58,79370.66,0.0,0.00043,0.0,0.08132]
[1778867438908,41.58,79368.01,0.0,0.00043,0.0,0.08098]
[1778867443943,41.58,79365.45,0.0,0.00043,0.0,0.08067]
[1778867448978,41.58,79364.85,0.0,0.00043,0.0,0.08059]
[1778867454013,41.58,79363.83,0.0,0.00043,0.0,0.08046]
[1778867459048,41.58,79363.86,0.0,0.00043,0.0,0.08047]
[1778867464084,41.58,79368.53,0.0,0.00043,0.0,0.08105]
[1778867469119,41.58,79368.78,0.0,0.00043,0.0,0.08108]
[1778867474154,41.58,79365.94,0.0,0.00043,0.0,0.08073]
[1778867479189,41.58,79366.14,0.0,0.00043,0.0,0.08075]
[1778867484224,41.58,79369.02,0.0,0.00043,0.0,0.08111]
[1778867489259,41.58,79368.2,0.0,0.00043,0.0,0.08101]
[1778867494295,41.58,79367.69,0.0,0.00043,0.0,0.08073]
[1778867499331,41.58,79357.2,0.0,0.00042,0.0,0.07943]
[1778867504365,41.58,79356.98,0.0,0.00042,0.0,0.0794]
[1778867509400,41.58,79358.09,0.0,0.00042,0.0,0.07954]
[1778867514435,41.58,79359.16,0.0,0.00042,0.0,0.07967]
[1778867519471,41.58,79359.56,0.0,0.00042,0.0,0.07972]
[1778867524505,41.58,79358.45,0.0,0.00042,0.0,0.07959]
[1778867529540,41.58,79358.58,0.0,0.00042,0.0,0.0796]
[1778867534575,41.58,79357.67,0.0,0.00042,0.0,0.07949]
[1778867539613,41.58,79350.96,0.0,0.00042,0.0,0.07867]
[1778867544647,41.58,79340.93,0.0,0.00041,0.0,0.07746]
[1778867554727,41.58,79342.52,0.0,0.00041,0.0,0.07744]
[1778867559752,41.58,79343.67,0.0,0.00041,0.0,0.07758]
[1778867564787,41.58,79343.58,0.0,0.00041,0.0,0.07757]
[1778867569823,41.58,79344.24,0.0,0.00041,0.0,0.07765]
[1778867574858,41.58,79338.23,0.0,0.00041,0.0,0.07693]
[1778867579892,41.58,79342.47,0.0,0.00041,0.0,0.07743]
[1778867584928,41.58,79343.73,0.0,0.00041,0.0,0.07758]
[1778867589962,41.58,79344.7,0.0,0.00041,0.0,0.0777]
[1778867594997,41.58,79352.44,0.0,0.00042,0.0,0.07864]
[1778867599025,41.58,79367.3,0.0,0.00043,0.0,0.08047]
[1778867605067,41.58,79371.46,0.0,0.00043,0.0,0.08098]
[1778867612117,41.58,79370.97,0.0,0.00043,0.0,0.08071]
[1778867617151,41.58,79374.74,0.0,0.00043,0.0,0.08118]
[1778867622187,41.58,79376.94,0.0,0.00043,0.0,0.08145]
[1778867627221,41.58,79376.05,0.0,0.00043,0.0,0.08134]
[1778867636284,41.58,79374.8,0.0,0.00043,0.0,0.08119]
[1778867643334,41.58,79373.28,0.0,0.00043,0.0,0.081]
[1778867648371,41.58,79372.43,0.0,0.00043,0.0,0.08089]
[1778867653405,41.58,79369.43,0.0,0.00043,0.0,0.08052]
[1778867658439,41.58,79369.64,0.0,0.00043,0.0,0.08054]
[1778867663474,41.58,79368.46,0.0,0.00043,0.0,0.0804]
[1778867668509,41.58,79373.54,0.0,0.00043,0.0,0.08103]
[1778867674551,41.58,79377.57,0.0,0.00043,0.0,0.08132]
[1778867680599,41.58,79375.86,0.0,0.00043,0.0,0.0811]
[1778867685629,41.58,79376.94,0.0,0.00043,0.0,0.08124]
[1778867691672,41.58,79372.3,0.0,0.00043,0.0,0.08066]
[1778867697001,41.58,79371.4,0.0,0.00043,0.0,0.08055]
[1778867702749,41.58,79375.02,0.0,0.00043,0.0,0.081]
[1778867707784,41.58,79375.29,0.0,0.00043,0.0,0.08103]
[1778867712821,41.58,79378.02,0.0,0.00043,0.0,0.08137]
[1778867717854,41.58,79383.53,0.0,0.00044,0.0,0.08207]
[1778867722889,41.58,79382.62,0.0,0.00044,0.0,0.08195]
[1778867727924,41.58,79383.94,0.0,0.00044,0.0,0.08212]
[1778867734973,41.58,79385.57,0.0,0.00044,0.0,0.08211]
[1778867740012,41.58,79387.69,0.0,0.00044,0.0,0.08238]
[1778867745045,41.58,79391.57,0.0,0.00044,0.0,0.08287]
[1778867749072,41.58,79403.73,0.0,0.00045,0.0,0.08444]
[1778867754107,41.58,79402.51,0.0,0.00045,0.0,0.08428]
[1778867759142,41.58,79406.17,0.0,0.00045,0.0,0.08475]
[1778867764177,41.58,79398.81,0.0,0.00045,0.0,0.0838]
[1778867769214,41.58,79408.48,0.0,0.00045,0.0,0.08506]
[1778867774248,41.58,79417.06,0.0,0.00046,0.0,0.08618]
[1778867779284,41.58,79417.66,0.0,0.00046,0.0,0.08626]
[1778867784320,41.58,79426.81,0.0,0.00047,0.0,0.08748]
[1778867787339,41.58,79446.05,0.0,0.00048,0.0,0.0901]
[1778867792376,41.58,79453.16,0.0,0.00049,0.0,0.09084]
[1778867796402,41.58,79439.59,0.0,0.00048,0.0,0.08898]
[1778867801437,41.58,79436.71,0.0,0.00047,0.0,0.08859]
[1778867806472,41.58,79441.02,0.0,0.00048,0.0,0.08917]
[1778867811509,41.58,79441.81,0.0,0.00048,0.0,0.08928]
[1778867816544,41.58,79439.85,0.0,0.00048,0.0,0.08901]
[1778867821579,41.58,79433.46,0.0,0.00047,0.0,0.08815]
[1778867826614,41.58,79428.64,0.0,0.00047,0.0,0.0875]
[1778867831651,41.58,79428.27,0.0,0.00047,0.0,0.08745]
[1778867836685,41.58,79429.65,0.0,0.00047,0.0,0.08763]
[1778867841720,41.58,79420.64,0.0,0.00046,0.0,0.08643]
[1778867846757,41.58,79406.99,0.0,0.00045,0.0,0.08464]
[1778867851790,41.58,79396.55,0.0,0.00044,0.0,0.08307]
[1778867855818,41.58,79383.97,0.0,0.00043,0.0,0.08147]
[1778867860853,41.58,79377.57,0.0,0.00043,0.0,0.08067]
[1778867865893,41.58,79377.34,0.0,0.00043,0.0,0.08064]
[1778867870923,41.58,79378.5,0.0,0.00043,0.0,0.08078]
[1778867875958,41.58,79382.97,0.0,0.00043,0.0,0.08134]
[1778867881000,41.58,79382.33,0.0,0.00043,0.0,0.08126]
[1778867886028,41.58,79380.51,0.0,0.00043,0.0,0.08104]
[1778867891062,41.58,79380.05,0.0,0.00043,0.0,0.08098]
[1778867897106,41.58,79375.89,0.0,0.00043,0.0,0.08046]
[1778867902142,41.58,79377.45,0.0,0.00043,0.0,0.08065]
[1778867907176,41.58,79376.98,0.0,0.00043,0.0,0.08059]
[1778867912210,41.58,79378.61,0.0,0.00043,0.0,0.08058]
[1778867917253,41.58,79384.74,0.0,0.00043,0.0,0.08135]
[1778867923288,41.58,79385.42,0.0,0.00043,0.0,0.08143]
[1778867928324,41.58,79384.41,0.0,0.00043,0.0,0.08131]
[1778867935372,41.58,79383.24,0.0,0.00043,0.0,0.08116]
[1778867941414,41.58,79382.84,0.0,0.00043,0.0,0.08111]
[1778867944435,41.58,79397.11,0.0,0.00044,0.0,0.08292]
[1778867949472,41.58,79386.86,0.0,0.00043,0.0,0.08162]
[1778867954507,41.58,79381.76,0.0,0.00043,0.0,0.08098]
[1778867959542,41.58,79375.34,0.0,0.00043,0.0,0.08018]
[1778867964577,41.58,79379.64,0.0,0.00043,0.0,0.08071]
[1778867969612,41.58,79380.05,0.0,0.00043,0.0,0.08076]
[1778867974646,41.58,79386.46,0.0,0.00043,0.0,0.08135]
[1778867979683,41.58,79385.87,0.0,0.00043,0.0,0.08127]
[1778867984717,41.58,79385.89,0.0,0.00043,0.0,0.08128]
[1778867989753,41.58,79389.14,0.0,0.00044,0.0,0.08169]
[1778867994789,41.58,79399.07,0.0,0.00044,0.0,0.08295]
[1778867999824,41.58,79399.46,0.0,0.00044,0.0,0.083]
[1778868004859,41.58,79397.87,0.0,0.00044,0.0,0.08279]
[1778868009897,41.58,79405.78,0.0,0.00045,0.0,0.08381]
[1778868014936,41.58,79415.85,0.0,0.00045,0.0,0.08512]
[1778868016953,41.58,79439.78,0.0,0.00047,0.0,0.0883]
[1778868019267,41.58,79452.71,0.0,0.00048,0.0,0.09007]
[1778868024007,41.58,79465.1,0.0,0.00049,0.0,0.09179]
[1778868028034,41.58,79449.23,0.0,0.00048,0.0,0.08959]
[1778868033070,41.58,79451.68,0.0,0.00048,0.0,0.08969]
[1778868038104,41.58,79445.11,0.0,0.00048,0.0,0.08879]
[1778868043139,41.58,79453.31,0.0,0.00048,0.0,0.08991]
[1778868048178,41.58,79442.87,0.0,0.00047,0.0,0.08849]
[1778868053215,41.58,79440.8,0.0,0.00047,0.0,0.08821]
[1778868058251,41.58,79434.51,0.0,0.00047,0.0,0.08736]
[1778868063283,41.58,79449.51,0.0,0.00048,0.0,0.08939]
[1778868068326,41.58,79449.32,0.0,0.00048,0.0,0.08937]
[1778868073361,41.58,79444.36,0.0,0.00048,0.0,0.08869]
[1778868078397,41.58,79453.67,0.0,0.00048,0.0,0.08996]
[1778868083431,41.58,79466.63,0.0,0.00049,0.0,0.09176]
[1778868088468,41.58,79474.03,0.0,0.0005,0.0,0.09281]
[1778868093501,41.58,79476.0,0.0,0.0005,0.0,0.09284]
[1778868098536,41.58,79475.71,0.0,0.0005,0.0,0.0928]
[1778868103570,41.58,79478.02,0.0,0.0005,0.0,0.09313]
[1778868106592,41.58,79464.89,0.0,0.00049,0.0,0.09128]
[1778868111627,41.58,79460.3,0.0,0.00049,0.0,0.09064]
[1778868116668,41.58,79464.61,0.0,0.00049,0.0,0.09124]
[1778868121703,41.58,79459.06,0.0,0.00049,0.0,0.09047]
[1778868126738,41.58,79450.67,0.0,0.00048,0.0,0.08932]
[1778868130769,41.58,79467.91,0.0,0.00049,0.0,0.0917]
[1778868135803,41.58,79471.53,0.0,0.0005,0.0,0.09221]
[1778868140838,41.58,79478.28,0.0,0.0005,0.0,0.09317]
[1778868145875,41.58,79476.0,0.0,0.0005,0.0,0.09284]
[1778868150907,41.58,79475.79,0.0,0.0005,0.0,0.09281]
[1778868155942,41.58,79478.5,0.0,0.0005,0.0,0.09295]
[1778868160977,41.58,79480.8,0.0,0.0005,0.0,0.09328]
[1778868166012,41.58,79482.29,0.0,0.0005,0.0,0.09349]
[1778868171049,41.58,79483.07,0.0,0.0005,0.0,0.0936]
[1778868173061,41.58,79469.5,0.0,0.00049,0.0,0.09168]
[1778868176082,41.58,79482.38,0.0,0.0005,0.0,0.0935]
[1778868181119,41.58,79486.32,0.0,0.00051,0.0,0.09407]
[1778868186153,41.58,79493.9,0.0,0.00051,0.0,0.09516]
[1778868192195,41.58,79490.75,0.0,0.00051,0.0,0.0947]
[1778868197233,41.58,79490.27,0.0,0.00051,0.0,0.09464]
[1778868202268,41.58,79492.5,0.0,0.00051,0.0,0.09496]
[1778868207303,41.58,79491.0,0.0,0.00051,0.0,0.09474]
[1778868212338,41.58,79492.01,0.0,0.00051,0.0,0.09464]
[1778868217374,41.58,79491.09,0.0,0.00051,0.0,0.09451]
[1778868222408,41.58,79490.47,0.0,0.00051,0.0,0.09442]
[1778868227444,41.58,79495.3,0.0,0.00051,0.0,0.09511]
[1778868232478,41.58,79496.14,0.0,0.00051,0.0,0.09524]
[1778868237513,41.58,79499.32,0.0,0.00052,0.0,0.0957]
[1778868242548,41.58,79500.32,0.0,0.00052,0.0,0.09584]
[1778868247583,41.58,79489.48,0.0,0.00051,0.0,0.09428]
[1778868252619,41.58,79489.18,0.0,0.00051,0.0,0.09423]
[1778868257655,41.58,79487.17,0.0,0.00051,0.0,0.09394]
[1778868264703,41.58,79485.09,0.0,0.0005,0.0,0.09365]
[1778868269738,41.58,79485.1,0.0,0.0005,0.0,0.09365]
[1778868274773,41.58,79478.04,0.0,0.0005,0.0,0.0924]
[1778868279808,41.58,79474.8,0.0,0.00049,0.0,0.09195]
[1778868284843,41.58,79470.16,0.0,0.00049,0.0,0.0913]
[1778868289884,41.58,79468.94,0.0,0.00049,0.0,0.09113]
[1778868294913,41.58,79468.78,0.0,0.00049,0.0,0.0911]
[1778868299948,41.58,79468.08,0.0,0.00049,0.0,0.09101]
[1778868304984,41.58,79467.87,0.0,0.00049,0.0,0.09098]
[1778868310026,41.58,79460.87,0.0,0.00048,0.0,0.09001]
[1778868315063,41.58,79458.65,0.0,0.00048,0.0,0.0897]
[1778868320094,41.58,79454.41,0.0,0.00048,0.0,0.08912]
[1778868325135,41.58,79436.8,0.0,0.00046,0.0,0.08675]
[1778868327144,41.58,79419.77,0.0,0.00045,0.0,0.0845]
[1778868332178,41.58,79424.66,0.0,0.00045,0.0,0.08492]
[1778868337214,41.58,79435.94,0.0,0.00046,0.0,0.0864]
[1778868342252,41.58,79424.99,0.0,0.00045,0.0,0.08496]
[1778868347288,41.58,79432.79,0.0,0.00046,0.0,0.08598]
[1778868352323,41.58,79427.01,0.0,0.00046,0.0,0.08522]
[1778868357360,41.58,79436.48,0.0,0.00046,0.0,0.08647]
[1778868362394,41.58,79438.27,0.0,0.00046,0.0,0.08671]
[1778868367430,41.58,79425.88,0.0,0.00045,0.0,0.08508]
[1778868370453,41.58,79412.77,0.0,0.00045,0.0,0.08337]
[1778868375488,41.58,79412.26,0.0,0.00044,0.0,0.08331]
[1778868380522,41.58,79412.99,0.0,0.00045,0.0,0.0834]
[1778868385557,41.58,79407.21,0.0,0.00044,0.0,0.08266]
[1778868390592,41.58,79399.47,0.0,0.00044,0.0,0.08168]
[1778868395628,41.58,79399.41,0.0,0.00043,0.0,0.08145]
[1778868400663,41.58,79401.27,0.0,0.00044,0.0,0.08169]
[1778868405700,41.58,79408.98,0.0,0.00044,0.0,0.08267]
[1778868412044,41.58,79410.73,0.0,0.00044,0.0,0.08289]
[1778868417783,41.58,79402.89,0.0,0.00044,0.0,0.08189]
[1778868422818,41.58,79401.86,0.0,0.00044,0.0,0.08176]
[1778868427853,41.58,79402.64,0.0,0.00044,0.0,0.08186]
[1778868432889,41.58,79403.14,0.0,0.00044,0.0,0.08192]
[1778868437923,41.58,79403.31,0.0,0.00044,0.0,0.08195]
[1778868442960,41.58,79403.61,0.0,0.00044,0.0,0.08198]
[1778868447992,41.58,79407.02,0.0,0.00044,0.0,0.08242]
[1778868453034,41.58,79411.02,0.0,0.00044,0.0,0.08271]
[1778868458066,41.58,79406.91,0.0,0.00044,0.0,0.08218]
[1778868462097,41.58,79420.08,0.0,0.00045,0.0,0.08387]
[1778868467131,41.58,79423.4,0.0,0.00045,0.0,0.0843]
[1778868472166,41.58,79428.5,0.0,0.00045,0.0,0.08497]
[1778868477206,41.58,79442.4,0.0,0.00047,0.0,0.0868]
[1778868482541,41.58,79437.89,0.0,0.00046,0.0,0.0862]
[1778868488293,41.58,79427.54,0.0,0.00045,0.0,0.08484]
[1778868493327,41.58,79420.38,0.0,0.00045,0.0,0.08391]
[1778868498363,41.58,79431.46,0.0,0.00046,0.0,0.08535]
[1778868503399,41.58,79424.99,0.0,0.00045,0.0,0.08451]
[1778868508434,41.58,79423.15,0.0,0.00045,0.0,0.08427]
[1778868513473,41.58,79416.22,0.0,0.00044,0.0,0.08315]
[1778868518505,41.58,79410.39,0.0,0.00044,0.0,0.0824]
[1778868521525,41.58,79396.87,0.0,0.00043,0.0,0.0807]
[1778868526560,41.58,79389.74,0.0,0.00043,0.0,0.07981]
[1778868531596,41.58,79396.57,0.0,0.00043,0.0,0.08066]
[1778868536633,41.58,79398.19,0.0,0.00043,0.0,0.08086]
[1778868541665,41.58,79399.85,0.0,0.00043,0.0,0.08107]
[1778868546700,41.58,79412.18,0.0,0.00044,0.0,0.08263]
[1778868551735,41.58,79415.38,0.0,0.00044,0.0,0.08304]
[1778868556769,41.58,79413.2,0.0,0.00044,0.0,0.08276]
[1778868561811,41.58,79407.78,0.0,0.00044,0.0,0.08207]
[1778868566849,41.58,79413.76,0.0,0.00044,0.0,0.08283]
[1778868571885,41.58,79413.64,0.0,0.00044,0.0,0.0826]
[1778868576919,41.58,79407.65,0.0,0.00044,0.0,0.08184]
[1778868579940,41.58,79391.19,0.0,0.00043,0.0,0.07978]
[1778868584975,41.58,79388.36,0.0,0.00042,0.0,0.07943]
[1778868590017,41.58,79406.95,0.0,0.00044,0.0,0.08175]
[1778868595049,41.58,79401.67,0.0,0.00043,0.0,0.08108]
[1778868600083,41.58,79396.72,0.0,0.00043,0.0,0.08046]
[1778868603386,41.58,79383.98,0.0,0.00042,0.0,0.07889]
[1778868609147,41.58,79380.78,0.0,0.00042,0.0,0.0785]
[1778868614182,41.58,79378.67,0.0,0.00042,0.0,0.07824]
[1778868619217,41.58,79377.09,0.0,0.00042,0.0,0.07805]
[1778868624254,41.58,79383.31,0.0,0.00042,0.0,0.07881]
[1778868629288,41.58,79386.71,0.0,0.00042,0.0,0.07922]
[1778868634324,41.58,79393.34,0.0,0.00043,0.0,0.07983]
[1778868639360,41.58,79396.92,0.0,0.00043,0.0,0.08027]
[1778868644394,41.58,79403.59,0.0,0.00043,0.0,0.08111]
[1778868649431,41.58,79407.82,0.0,0.00044,0.0,0.08164]
[1778868654464,41.58,79407.76,0.0,0.00044,0.0,0.08163]
[1778868659499,41.58,79404.86,0.0,0.00043,0.0,0.08127]
[1778868664539,41.58,79398.68,0.0,0.00043,0.0,0.08049]
[1778868669569,41.58,79406.88,0.0,0.00044,0.0,0.08152]
[1778868674604,41.58,79407.43,0.0,0.00044,0.0,0.08159]
[1778868679639,41.58,79412.0,0.0,0.00044,0.0,0.08217]
[1778868684678,41.58,79414.56,0.0,0.00044,0.0,0.08249]
[1778868691723,41.58,79416.64,0.0,0.00044,0.0,0.08254]
[1778868696758,41.58,79420.26,0.0,0.00044,0.0,0.083]
[1778868700786,41.58,79436.11,0.0,0.00046,0.0,0.08506]
[1778868705821,41.58,79436.45,0.0,0.00046,0.0,0.0851]
[1778868710857,41.58,79419.1,0.0,0.00044,0.0,0.08285]
[1778868715892,41.58,79413.87,0.0,0.00044,0.0,0.08219]
[1778868720928,41.58,79414.44,0.0,0.00044,0.0,0.08226]
[1778868724262,41.58,79436.56,0.0,0.00046,0.0,0.08512]
[1778868729991,41.58,79440.45,0.0,0.00046,0.0,0.08563]
[1778868733011,41.58,79457.04,0.0,0.00047,0.0,0.08784]
[1778868738069,41.58,79442.83,0.0,0.00046,0.0,0.08594]
[1778868743103,41.58,79442.91,0.0,0.00046,0.0,0.08595]
[1778868748138,41.58,79445.71,0.0,0.00046,0.0,0.08632]
[1778868753176,41.58,79451.51,0.0,0.00047,0.0,0.08687]
[1778868758209,41.58,79449.08,0.0,0.00046,0.0,0.08654]
[1778868763244,41.58,79451.37,0.0,0.00047,0.0,0.08685]
[1778868768281,41.58,79450.83,0.0,0.00047,0.0,0.08678]
[1778868773314,41.58,79451.54,0.0,0.00047,0.0,0.08687]
[1778868778349,41.58,79449.53,0.0,0.00046,0.0,0.0866]
[1778868783384,41.58,79448.93,0.0,0.00046,0.0,0.08652]
[1778868788419,41.58,79448.0,0.0,0.00046,0.0,0.0864]
[1778868793454,41.58,79440.7,0.0,0.00046,0.0,0.08543]
[1778868798489,41.58,79441.85,0.0,0.00046,0.0,0.08558]
[1778868803524,41.58,79440.68,0.0,0.00046,0.0,0.08543]
[1778868809566,41.58,79433.79,0.0,0.00045,0.0,0.08453]
[1778868814602,41.58,79424.93,0.0,0.00044,0.0,0.08316]
[1778868819636,41.58,79421.71,0.0,0.00044,0.0,0.08274]
[1778868824966,41.58,79401.49,0.0,0.00043,0.0,0.08019]
[1778868830718,41.58,79403.3,0.0,0.00043,0.0,0.08042]
[1778868835750,41.58,79409.87,0.0,0.00043,0.0,0.08124]
[1778868840787,41.58,79412.8,0.0,0.00044,0.0,0.08161]
[1778868845825,41.58,79420.88,0.0,0.00044,0.0,0.08264]
[1778868850872,41.58,79424.48,0.0,0.00044,0.0,0.0831]
[1778868855895,41.58,79429.51,0.0,0.00045,0.0,0.08375]
[1778868860930,41.58,79432.02,0.0,0.00045,0.0,0.08407]
[1778868865966,41.58,79427.32,0.0,0.00045,0.0,0.08346]
[1778868871000,41.58,79420.39,0.0,0.00044,0.0,0.08235]
[1778868876037,41.58,79417.25,0.0,0.00044,0.0,0.08195]
[1778868882079,41.58,79418.49,0.0,0.00044,0.0,0.08211]
[1778868888121,41.58,79419.27,0.0,0.00044,0.0,0.08221]
[1778868893156,41.58,79420.89,0.0,0.00044,0.0,0.08242]
[1778868898194,41.58,79422.29,0.0,0.00044,0.0,0.0826]
[1778868903227,41.58,79422.29,0.0,0.00044,0.0,0.0826]
[1778868908262,41.58,79422.96,0.0,0.00044,0.0,0.08268]
[1778868913295,41.58,79425.47,0.0,0.00044,0.0,0.083]
[1778868918331,41.58,79426.76,0.0,0.00044,0.0,0.08317]
[1778868923367,41.58,79428.67,0.0,0.00045,0.0,0.08341]
[1778868928407,41.58,79431.0,0.0,0.00045,0.0,0.08372]
[1778868933443,41.58,79429.14,0.0,0.00045,0.0,0.08325]
[1778868938477,41.58,79423.2,0.0,0.00044,0.0,0.08249]
[1778868943513,41.58,79410.61,0.0,0.00043,0.0,0.0809]
[1778868945526,41.58,79397.23,0.0,0.00042,0.0,0.07924]
[1778868950562,41.58,79390.08,0.0,0.00042,0.0,0.07836]
[1778868955597,41.58,79377.38,0.0,0.00041,0.0,0.07683]
[1778868960632,41.58,79375.02,0.0,0.00041,0.0,0.07654]
[1778868965669,41.58,79377.03,0.0,0.00041,0.0,0.07679]
[1778868970701,41.58,79376.66,0.0,0.00041,0.0,0.07674]
[1778868975737,41.58,79375.73,0.0,0.00041,0.0,0.07663]
[1778868980771,41.58,79377.05,0.0,0.00041,0.0,0.07679]
[1778868985806,41.58,79375.14,0.0,0.00041,0.0,0.07656]
[1778868990842,41.58,79376.99,0.0,0.00041,0.0,0.07678]
[1778868996165,41.58,79378.03,0.0,0.00041,0.0,0.0767]
[1778869001919,41.58,79376.88,0.0,0.00041,0.0,0.07656]
[1778869006954,41.58,79374.9,0.0,0.00041,0.0,0.07632]
[1778869011989,41.58,79367.5,0.0,0.0004,0.0,0.07545]
[1778869017025,41.58,79371.9,0.0,0.0004,0.0,0.07597]
[1778869022067,41.58,79372.4,0.0,0.0004,0.0,0.07603]
[1778869026377,41.58,79358.39,0.0,0.0004,0.0,0.07438]
[1778869032161,41.58,79359.27,0.0,0.0004,0.0,0.07448]
[1778869037202,41.58,79368.46,0.0,0.0004,0.0,0.07556]
[1778869042238,41.58,79362.8,0.0,0.0004,0.0,0.0749]
[1778869047272,41.58,79361.08,0.0,0.0004,0.0,0.07469]
[1778869052307,41.58,79357.09,0.0,0.00039,0.0,0.07403]
[1778869057342,41.58,79348.77,0.0,0.00039,0.0,0.07307]
[1778869064391,41.58,79344.79,0.0,0.00039,0.0,0.07262]
[1778869069427,41.58,79341.3,0.0,0.00038,0.0,0.07222]
[1778869072448,41.58,79328.7,0.0,0.00037,0.0,0.07081]
[1778869077483,41.58,79318.41,0.0,0.00037,0.0,0.06967]
[1778869082520,41.58,79311.14,0.0,0.00036,0.0,0.06888]
[1778869087553,41.58,79307.23,0.0,0.00036,0.0,0.06845]
[1778869092588,41.58,79304.65,0.0,0.00036,0.0,0.06818]
[1778869097625,41.58,79302.98,0.0,0.00036,0.0,0.068]
[1778869102660,41.58,79286.6,0.0,0.00035,0.0,0.06626]
[1778869106938,41.58,79267.03,0.0,0.00034,0.0,0.06424]
[1778869110729,41.58,79238.66,0.0,0.00032,0.0,0.06141]
[1778869115765,41.58,79242.89,0.0,0.00032,0.0,0.06165]
[1778869120798,41.58,79223.18,0.0,0.00031,0.0,0.05975]
[1778869124827,41.58,79210.01,0.0,0.00031,0.0,0.0585]
[1778869129861,41.58,79208.84,0.0,0.00031,0.0,0.05839]
[1778869133889,41.58,79221.23,0.0,0.00031,0.0,0.05956]
[1778869138923,41.58,79225.23,0.0,0.00031,0.0,0.05994]
[1778869143959,41.58,79218.63,0.0,0.00031,0.0,0.05931]
[1778869145973,41.58,79204.72,0.0,0.0003,0.0,0.05801]
[1778869147991,41.58,79186.46,0.0,0.00029,0.0,0.05634]
[1778869151039,41.58,79159.48,0.0,0.00028,0.0,0.05395]
[1778869153029,41.58,79174.59,0.0,0.00029,0.0,0.05527]
[1778869158066,41.58,79183.4,0.0,0.00029,0.0,0.05606]
[1778869163100,41.58,79193.68,0.0,0.0003,0.0,0.05699]
[1778869168135,41.58,79200.38,0.0,0.0003,0.0,0.05761]
[1778869173173,41.58,79212.08,0.0,0.00031,0.0,0.05853]
[1778869178206,41.58,79219.74,0.0,0.00031,0.0,0.05925]
[1778869183247,41.58,79228.81,0.0,0.00031,0.0,0.06011]
[1778869186263,41.58,79216.11,0.0,0.00031,0.0,0.05891]
[1778869189284,41.58,79198.78,0.0,0.0003,0.0,0.0573]
[1778869192309,41.58,79180.62,0.0,0.00029,0.0,0.05565]
[1778869195327,41.58,79164.21,0.0,0.00028,0.0,0.0542]
[1778869200362,41.58,79166.34,0.0,0.00028,0.0,0.05439]
[1778869204391,41.58,79182.67,0.0,0.00029,0.0,0.05584]
[1778869209425,41.58,79177.44,0.0,0.00029,0.0,0.05537]
[1778869214473,41.58,79184.57,0.0,0.00029,0.0,0.05601]
[1778869219510,41.58,79178.0,0.0,0.00029,0.0,0.05542]
[1778869223560,41.58,79192.99,0.0,0.0003,0.0,0.05677]
[1778869228575,41.58,79198.76,0.0,0.0003,0.0,0.05729]
[1778869233610,41.58,79200.74,0.0,0.0003,0.0,0.05731]
[1778869238647,41.58,79203.65,0.0,0.0003,0.0,0.05758]
[1778869243681,41.58,79205.71,0.0,0.0003,0.0,0.05777]
[1778869248717,41.58,79209.14,0.0,0.0003,0.0,0.05809]
[1778869253753,41.58,79210.03,0.0,0.0003,0.0,0.05817]
[1778869258787,41.58,79210.65,0.0,0.0003,0.0,0.05823]
[1778869263822,41.58,79216.93,0.0,0.00031,0.0,0.05882]
[1778869268857,41.58,79219.2,0.0,0.00031,0.0,0.05903]
[1778869273893,41.58,79221.98,0.0,0.00031,0.0,0.05929]
[1778869278929,41.58,79224.02,0.0,0.00031,0.0,0.05949]
[1778869281951,41.58,79241.6,0.0,0.00032,0.0,0.06118]
[1778869286985,41.58,79246.42,0.0,0.00032,0.0,0.06165]
[1778869292019,41.58,79242.53,0.0,0.00032,0.0,0.0611]
[1778869297059,41.58,79243.4,0.0,0.00032,0.0,0.06118]
[1778869303098,41.58,79250.68,0.0,0.00032,0.0,0.0619]
[1778869308133,41.58,79253.31,0.0,0.00033,0.0,0.06216]
[1778869313170,41.58,79248.16,0.0,0.00032,0.0,0.06165]
[1778869318204,41.58,79239.36,0.0,0.00032,0.0,0.06079]
[1778869323239,41.58,79237.96,0.0,0.00032,0.0,0.06065]
[1778869328566,41.58,79235.79,0.0,0.00032,0.0,0.06045]
[1778869335324,41.58,79236.0,0.0,0.00032,0.0,0.06047]
[1778869340359,41.58,79234.66,0.0,0.00032,0.0,0.06034]
[1778869345395,41.58,79239.2,0.0,0.00032,0.0,0.06077]
[1778869350430,41.58,79253.34,0.0,0.00033,0.0,0.06216]
[1778869354462,41.58,79276.19,0.0,0.00034,0.0,0.06428]
[1778869359498,41.58,79270.73,0.0,0.00034,0.0,0.06372]
[1778869364532,41.58,79274.83,0.0,0.00034,0.0,0.06414]
[1778869369567,41.58,79276.1,0.0,0.00034,0.0,0.06427]
[1778869374601,41.58,79283.46,0.0,0.00034,0.0,0.06502]
[1778869379636,41.58,79281.75,0.0,0.00034,0.0,0.06484]
[1778869384672,41.58,79280.29,0.0,0.00034,0.0,0.0647]
[1778869389707,41.58,79278.85,0.0,0.00034,0.0,0.06455]
[1778869394741,41.58,79277.78,0.0,0.00034,0.0,0.06444]
[1778869399073,41.58,79259.48,0.0,0.00033,0.0,0.06259]
[1778869404811,41.58,79260.32,0.0,0.00033,0.0,0.06268]
[1778869409847,41.58,79258.42,0.0,0.00033,0.0,0.06249]
[1778869411861,41.58,79249.13,0.0,0.00032,0.0,0.0614]
[1778869416897,41.58,79242.66,0.0,0.00032,0.0,0.06077]
[1778869421931,41.58,79238.7,0.0,0.00032,0.0,0.06038]
[1778869426968,41.58,79243.21,0.0,0.00032,0.0,0.06082]
[1778869432002,41.58,79244.18,0.0,0.00032,0.0,0.06091]
[1778869437036,41.58,79247.14,0.0,0.00032,0.0,0.0612]
[1778869442071,41.58,79251.7,0.0,0.00032,0.0,0.06165]
[1778869444088,41.58,79270.63,0.0,0.00033,0.0,0.06353]
[1778869449125,41.58,79283.17,0.0,0.00034,0.0,0.06481]
[1778869454161,41.58,79283.55,0.0,0.00034,0.0,0.06485]
[1778869458189,41.58,79270.37,0.0,0.00033,0.0,0.06351]
[1778869463224,41.58,79268.55,0.0,0.00033,0.0,0.06332]
[1778869468268,41.58,79276.43,0.0,0.00034,0.0,0.06412]
[1778869473296,41.58,79288.56,0.0,0.00034,0.0,0.06518]
[1778869478332,41.58,79289.84,0.0,0.00034,0.0,0.06532]
[1778869483366,41.58,79279.39,0.0,0.00034,0.0,0.06424]
[1778869488401,41.58,79279.47,0.0,0.00034,0.0,0.06425]
[1778869493436,41.58,79278.76,0.0,0.00034,0.0,0.06418]
[1778869498471,41.58,79279.44,0.0,0.00034,0.0,0.06425]
[1778869503513,41.58,79275.63,0.0,0.00034,0.0,0.06386]
[1778869508542,41.58,79274.64,0.0,0.00034,0.0,0.06376]
[1778869513576,41.58,79275.3,0.0,0.00034,0.0,0.06383]
[1778869518611,41.58,79275.1,0.0,0.00034,0.0,0.06381]
[1778869523646,41.58,79261.17,0.0,0.00033,0.0,0.06241]
[1778869525662,41.58,79241.08,0.0,0.00032,0.0,0.06044]
[1778869530699,41.58,79231.99,0.0,0.00031,0.0,0.05957]
[1778869535731,41.58,79224.38,0.0,0.00031,0.0,0.05868]
[1778869540766,41.58,79222.5,0.0,0.00031,0.0,0.05851]
[1778869545801,41.58,79208.05,0.0,0.0003,0.0,0.05717]
[1778869550837,41.58,79218.04,0.0,0.0003,0.0,0.05809]
[1778869554865,41.58,79236.79,0.0,0.00031,0.0,0.05986]
[1778869560198,41.58,79240.85,0.0,0.00032,0.0,0.06025]
[1778869563928,41.58,79253.58,0.0,0.00032,0.0,0.06149]
[1778869568964,41.58,79257.21,0.0,0.00032,0.0,0.06184]
[1778869573999,41.58,79265.46,0.0,0.00033,0.0,0.06266]
[1778869579044,41.58,79258.85,0.0,0.00033,0.0,0.062]
[1778869584080,41.58,79252.26,0.0,0.00032,0.0,0.06136]
[1778869590410,41.58,79252.73,0.0,0.00032,0.0,0.0614]
[1778869596168,41.58,79246.83,0.0,0.00032,0.0,0.06066]
[1778869601200,41.58,79243.51,0.0,0.00032,0.0,0.06033]
[1778869606235,41.58,79237.13,0.0,0.00031,0.0,0.05972]
[1778869611272,41.58,79238.47,0.0,0.00031,0.0,0.05985]
[1778869616308,41.58,79243.84,0.0,0.00032,0.0,0.06037]
[1778869621342,41.58,79254.37,0.0,0.00032,0.0,0.06139]
[1778869626377,41.58,79252.34,0.0,0.00032,0.0,0.06119]
[1778869631412,41.58,79249.98,0.0,0.00032,0.0,0.06096]
[1778869636447,41.58,79251.79,0.0,0.00032,0.0,0.06114]
[1778869641482,41.58,79250.5,0.0,0.00032,0.0,0.06101]
[1778869643497,41.58,79236.09,0.0,0.00031,0.0,0.05962]
[1778869648531,41.58,79233.98,0.0,0.00031,0.0,0.05942]
[1778869653566,41.58,79233.28,0.0,0.00031,0.0,0.05919]
[1778869658601,41.58,79236.66,0.0,0.00031,0.0,0.05951]
[1778869663636,41.58,79236.3,0.0,0.00031,0.0,0.05947]
[1778869668671,41.58,79228.57,0.0,0.00031,0.0,0.05874]
[1778869675723,41.58,79227.21,0.0,0.00031,0.0,0.05862]
[1778869681050,41.58,79213.0,0.0,0.0003,0.0,0.0573]
[1778869686808,41.58,79208.28,0.0,0.0003,0.0,0.05686]
[1778869691845,41.58,79208.86,0.0,0.0003,0.0,0.05692]
[1778869692852,41.58,79225.11,0.0,0.00031,0.0,0.05842]
[1778869697887,41.58,79235.98,0.0,0.00031,0.0,0.05944]
[1778869702922,41.58,79243.37,0.0,0.00032,0.0,0.06015]
[1778869707957,41.58,79250.17,0.0,0.00032,0.0,0.06081]
[1778869712991,41.58,79249.4,0.0,0.00032,0.0,0.06056]
[1778869718028,41.58,79246.6,0.0,0.00032,0.0,0.06029]
[1778869723063,41.58,79251.47,0.0,0.00032,0.0,0.06076]
[1778869728101,41.58,79250.23,0.0,0.00032,0.0,0.06064]
[1778869733134,41.58,79252.17,0.0,0.00032,0.0,0.06083]
[1778869738170,41.58,79253.17,0.0,0.00032,0.0,0.06093]
[1778869743204,41.58,79242.21,0.0,0.00031,0.0,0.05987]
[1778869744211,41.58,79226.78,0.0,0.00031,0.0,0.05841]
[1778869749246,41.58,79222.23,0.0,0.0003,0.0,0.05798]
[1778869751554,41.58,79235.4,0.0,0.00031,0.0,0.05922]
[1778869758313,41.58,79229.26,0.0,0.00031,0.0,0.05864]
[1778869763348,41.58,79225.47,0.0,0.00031,0.0,0.05829]
[1778869768383,41.58,79222.48,0.0,0.0003,0.0,0.05801]
[1778869773418,41.58,79218.34,0.0,0.0003,0.0,0.05746]
[1778869778453,41.58,79217.33,0.0,0.0003,0.0,0.05737]
[1778869783491,41.58,79222.96,0.0,0.0003,0.0,0.05789]
[1778869788523,41.58,79222.27,0.0,0.0003,0.0,0.05782]
[1778869793558,41.58,79216.88,0.0,0.0003,0.0,0.05732]
[1778869799600,41.58,79217.66,0.0,0.0003,0.0,0.0574]
[1778869804635,41.58,79215.63,0.0,0.0003,0.0,0.05721]
[1778869809671,41.58,79212.46,0.0,0.0003,0.0,0.05692]
[1778869814706,41.58,79219.68,0.0,0.0003,0.0,0.05758]
[1778869819744,41.58,79217.49,0.0,0.0003,0.0,0.05738]
[1778869821757,41.58,79196.6,0.0,0.00029,0.0,0.05549]
[1778869826794,41.58,79203.75,0.0,0.00029,0.0,0.05613]
[1778869832132,41.58,79203.54,0.0,0.00029,0.0,0.05595]
[1778869837869,41.58,79204.47,0.0,0.00029,0.0,0.05603]
[1778869842905,41.58,79203.87,0.0,0.00029,0.0,0.05598]
[1778869847942,41.58,79203.52,0.0,0.00029,0.0,0.05595]
[1778869852978,41.58,79212.82,0.0,0.0003,0.0,0.05679]
[1778869858012,41.58,79210.56,0.0,0.0003,0.0,0.05658]
[1778869863052,41.58,79208.94,0.0,0.0003,0.0,0.05644]
[1778869868088,41.58,79201.87,0.0,0.00029,0.0,0.0558]
[1778869872427,41.58,79172.9,0.0,0.00028,0.0,0.05325]
[1778869875137,41.58,79157.84,0.0,0.00027,0.0,0.05197]
[1778869880172,41.58,79159.2,0.0,0.00027,0.0,0.05208]
[1778869885206,41.58,79161.32,0.0,0.00027,0.0,0.05226]
[1778869890243,41.58,79163.44,0.0,0.00027,0.0,0.05244]
[1778869894270,41.58,79153.99,0.0,0.00027,0.0,0.0515]
[1778869899305,41.58,79150.46,0.0,0.00027,0.0,0.0512]
[1778869904341,41.58,79163.09,0.0,0.00027,0.0,0.05226]
[1778869907361,41.58,79150.26,0.0,0.00027,0.0,0.05119]
[1778869912708,41.58,79146.83,0.0,0.00026,0.0,0.0509]
[1778869918438,41.58,79138.29,0.0,0.00026,0.0,0.0502]
[1778869923473,41.58,79132.4,0.0,0.00026,0.0,0.04972]
[1778869928508,41.58,79132.68,0.0,0.00026,0.0,0.04974]
[1778869933547,41.58,79131.94,0.0,0.00026,0.0,0.04968]
[1778869938579,41.58,79132.57,0.0,0.00026,0.0,0.04974]
[1778869943614,41.58,79130.85,0.0,0.00026,0.0,0.0496]
[1778869948649,41.58,79131.79,0.0,0.00026,0.0,0.04967]
[1778869953684,41.58,79132.38,0.0,0.00026,0.0,0.04957]
[1778869959726,41.58,79137.29,0.0,0.00026,0.0,0.04997]
[1778869964761,41.58,79135.86,0.0,0.00026,0.0,0.04986]
[1778869969814,41.58,79128.75,0.0,0.00026,0.0,0.04928]
[1778869974840,41.58,79135.35,0.0,0.00026,0.0,0.04982]
[1778869979876,41.58,79136.43,0.0,0.00026,0.0,0.0499]
[1778869984911,41.58,79133.62,0.0,0.00026,0.0,0.04968]
[1778869989945,41.58,79139.09,0.0,0.00026,0.0,0.05012]
[1778869994980,41.58,79137.69,0.0,0.00026,0.0,0.05]
[1778870000018,41.58,79128.13,0.0,0.00026,0.0,0.04923]
[1778870005051,41.58,79118.61,0.0,0.00025,0.0,0.04848]
[1778870010090,41.58,79118.38,0.0,0.00025,0.0,0.04846]
[1778870015124,41.58,79129.94,0.0,0.00026,0.0,0.04923]
[1778870019152,41.58,79112.12,0.0,0.00025,0.0,0.04782]
[1778870023494,41.58,79125.86,0.0,0.00025,0.0,0.04891]
[1778870028214,41.58,79138.26,0.0,0.00026,0.0,0.04991]
[1778870033567,41.58,79143.34,0.0,0.00026,0.0,0.05032]
[1778870037277,41.58,79129.55,0.0,0.00026,0.0,0.0492]
[1778870042312,41.58,79123.17,0.0,0.00025,0.0,0.04869]
[1778870047347,41.58,79135.59,0.0,0.00026,0.0,0.04969]
[1778870052382,41.58,79143.74,0.0,0.00026,0.0,0.05035]
[1778870057417,41.58,79151.31,0.0,0.00026,0.0,0.05097]
[1778870063795,41.58,79153.9,0.0,0.00027,0.0,0.05119]
[1778870069502,41.58,79154.84,0.0,0.00027,0.0,0.05127]
[1778870074543,41.58,79157.78,0.0,0.00027,0.0,0.05136]
[1778870079572,41.58,79171.2,0.0,0.00027,0.0,0.05249]
[1778870084607,41.58,79176.38,0.0,0.00028,0.0,0.05293]
[1778870089642,41.58,79179.22,0.0,0.00028,0.0,0.05318]
[1778870094680,41.58,79183.32,0.0,0.00028,0.0,0.05353]
[1778870099717,41.58,79182.05,0.0,0.00028,0.0,0.05342]
[1778870104753,41.58,79173.02,0.0,0.00027,0.0,0.05265]
[1778870109790,41.58,79170.26,0.0,0.00027,0.0,0.05241]
[1778870114822,41.58,79169.17,0.0,0.00027,0.0,0.05232]
[1778870119857,41.58,79168.98,0.0,0.00027,0.0,0.0523]
[1778870122882,41.58,79150.98,0.0,0.00026,0.0,0.0508]
[1778870127917,41.58,79151.2,0.0,0.00026,0.0,0.05082]
[1778870132952,41.58,79151.29,0.0,0.00026,0.0,0.05068]
[1778870137992,41.58,79151.61,0.0,0.00026,0.0,0.0507]
[1778870144029,41.58,79150.98,0.0,0.00026,0.0,0.05065]
[1778870149065,41.58,79145.15,0.0,0.00026,0.0,0.05017]
[1778870154100,41.58,79144.21,0.0,0.00026,0.0,0.0501]
[1778870159136,41.58,79160.38,0.0,0.00027,0.0,0.05143]
[1778870164500,41.58,79158.15,0.0,0.00027,0.0,0.05124]
[1778870170214,41.58,79159.43,0.0,0.00027,0.0,0.05135]
[1778870175251,41.58,79167.88,0.0,0.00027,0.0,0.05206]
[1778870180286,41.58,79180.89,0.0,0.00028,0.0,0.05317]
[1778870185321,41.58,79192.06,0.0,0.00028,0.0,0.05414]
[1778870190357,41.58,79204.18,0.0,0.00029,0.0,0.05521]
[1778870195392,41.58,79209.15,0.0,0.00029,0.0,0.05549]
[1778870200428,41.58,79219.41,0.0,0.0003,0.0,0.05641]
[1778870204781,41.58,79245.07,0.0,0.00031,0.0,0.05879]
[1778870210504,41.58,79252.29,0.0,0.00031,0.0,0.05947]
[1778870215539,41.58,79261.48,0.0,0.00032,0.0,0.06035]
[1778870220573,41.58,79251.92,0.0,0.00031,0.0,0.05944]
[1778870225608,41.58,79245.15,0.0,0.00031,0.0,0.0588]
[1778870230643,41.58,79250.28,0.0,0.00031,0.0,0.05928]
[1778870235684,41.58,79251.02,0.0,0.00031,0.0,0.05935]
[1778870240720,41.58,79253.6,0.0,0.00031,0.0,0.0596]
[1778870245754,41.58,79251.76,0.0,0.00031,0.0,0.05942]
[1778870250789,41.58,79247.17,0.0,0.00031,0.0,0.05899]
[1778870251798,41.58,79236.49,0.0,0.0003,0.0,0.05782]
[1778870256832,41.58,79224.93,0.0,0.0003,0.0,0.05675]
[1778870261867,41.58,79233.58,0.0,0.0003,0.0,0.05755]
[1778870266901,41.58,79237.12,0.0,0.0003,0.0,0.05788]
[1778870271946,41.58,79238.86,0.0,0.0003,0.0,0.05804]
[1778870276981,41.58,79238.22,0.0,0.0003,0.0,0.05798]
[1778870282016,41.58,79237.5,0.0,0.0003,0.0,0.05791]
[1778870287051,41.58,79238.12,0.0,0.0003,0.0,0.05797]
[1778870292089,41.58,79239.63,0.0,0.0003,0.0,0.05811]
[1778870297124,41.58,79250.27,0.0,0.00031,0.0,0.05911]
[1778870302162,41.58,79236.89,0.0,0.0003,0.0,0.05786]
[1778870307196,41.58,79241.65,0.0,0.00031,0.0,0.0583]
[1778870312231,41.58,79248.28,0.0,0.00031,0.0,0.05876]
[1778870317266,41.58,79244.36,0.0,0.00031,0.0,0.05839]
[1778870322304,41.58,79244.61,0.0,0.00031,0.0,0.05841]
[1778870327336,41.58,79243.58,0.0,0.00031,0.0,0.05831]
[1778870332371,41.58,79242.67,0.0,0.00031,0.0,0.05823]
[1778870337406,41.58,79231.0,0.0,0.0003,0.0,0.05715]
[1778870342441,41.58,79231.64,0.0,0.0003,0.0,0.05721]
[1778870347608,41.58,79225.68,0.0,0.0003,0.0,0.05666]
[1778870352642,41.58,79224.05,0.0,0.0003,0.0,0.05651]
[1778870357678,41.58,79226.17,0.0,0.0003,0.0,0.0567]
[1778870362713,41.58,79225.2,0.0,0.0003,0.0,0.05662]
[1778870367750,41.58,79224.61,0.0,0.0003,0.0,0.05656]
[1778870372783,41.58,79223.61,0.0,0.00029,0.0,0.05631]
[1778870377818,41.58,79220.1,0.0,0.00029,0.0,0.05599]
[1778870380839,41.58,79205.1,0.0,0.00029,0.0,0.05465]
[1778870386046,41.58,79203.22,0.0,0.00028,0.0,0.05449]
[1778870391917,41.58,79199.77,0.0,0.00028,0.0,0.05418]
[1778870397963,41.58,79202.6,0.0,0.00028,0.0,0.05443]
[1778870404004,41.58,79205.18,0.0,0.00029,0.0,0.05466]
[1778870406198,41.58,79227.12,0.0,0.0003,0.0,0.05663]
[1778870411057,41.58,79209.57,0.0,0.00029,0.0,0.05505]
[1778870416275,41.58,79203.71,0.0,0.00029,0.0,0.05453]
[1778870422134,41.58,79201.02,0.0,0.00028,0.0,0.05429]
[1778870426345,41.58,79216.41,0.0,0.00029,0.0,0.05566]
[1778870432205,41.58,79219.47,0.0,0.00029,0.0,0.05577]
[1778870437240,41.58,79224.18,0.0,0.00029,0.0,0.0562]
[1778870442275,41.58,79232.81,0.0,0.0003,0.0,0.05699]
[1778870448316,41.58,79234.58,0.0,0.0003,0.0,0.05715]
[1778870453351,41.58,79233.57,0.0,0.0003,0.0,0.05705]
[1778870458386,41.58,79235.15,0.0,0.0003,0.0,0.0572]
[1778870463426,41.58,79240.17,0.0,0.0003,0.0,0.05766]
[1778870468456,41.58,79246.2,0.0,0.00031,0.0,0.05822]
[1778870473491,41.58,79242.35,0.0,0.0003,0.0,0.05787]
[1778870478526,41.58,79245.48,0.0,0.00031,0.0,0.05816]
[1778870483562,41.58,79243.06,0.0,0.0003,0.0,0.05793]
[1778870488595,41.58,79235.57,0.0,0.0003,0.0,0.05724]
[1778870493631,41.58,79235.77,0.0,0.0003,0.0,0.05709]
[1778870498666,41.58,79235.32,0.0,0.0003,0.0,0.05705]
[1778870503704,41.58,79236.43,0.0,0.0003,0.0,0.05715]
[1778870509743,41.58,79237.11,0.0,0.0003,0.0,0.05722]
[1778870514779,41.58,79237.25,0.0,0.0003,0.0,0.05723]
[1778870519814,41.58,79238.45,0.0,0.0003,0.0,0.05734]
[1778870524850,41.58,79232.54,0.0,0.0003,0.0,0.0568]
[1778870529986,41.58,79226.65,0.0,0.00029,0.0,0.05626]
[1778870532013,41.58,79201.99,0.0,0.00028,0.0,0.05406]
[1778870533011,41.58,79186.58,0.0,0.00028,0.0,0.05273]
[1778870538046,41.58,79180.69,0.0,0.00027,0.0,0.05223]
[1778870543081,41.58,79178.17,0.0,0.00027,0.0,0.05202]
[1778870548116,41.58,79177.61,0.0,0.00027,0.0,0.05197]
[1778870553152,41.58,79186.17,0.0,0.00027,0.0,0.05254]
[1778870557267,41.58,79167.73,0.0,0.00027,0.0,0.05099]
[1778870560203,41.58,79154.97,0.0,0.00026,0.0,0.04995]
[1778870565235,41.58,79158.89,0.0,0.00026,0.0,0.05027]
[1778870570271,41.58,79169.58,0.0,0.00027,0.0,0.05115]
[1778870575307,41.58,79177.43,0.0,0.00027,0.0,0.0518]
[1778870580340,41.58,79181.13,0.0,0.00027,0.0,0.05212]
[1778870585376,41.58,79190.23,0.0,0.00028,0.0,0.05289]
[1778870590410,41.58,79193.52,0.0,0.00028,0.0,0.05317]
[1778870596452,41.58,79192.81,0.0,0.00028,0.0,0.05311]
[1778870601487,41.58,79200.99,0.0,0.00028,0.0,0.05382]
[1778870606522,41.58,79204.31,0.0,0.00028,0.0,0.05411]
[1778870611557,41.58,79207.31,0.0,0.00028,0.0,0.05422]
[1778870616592,41.58,79206.38,0.0,0.00028,0.0,0.05413]
[1778870621627,41.58,79215.47,0.0,0.00029,0.0,0.05494]
[1778870626661,41.58,79218.61,0.0,0.00029,0.0,0.05522]
[1778870631699,41.58,79221.29,0.0,0.00029,0.0,0.05546]
[1778870636732,41.58,79224.9,0.0,0.00029,0.0,0.05578]
[1778870641768,41.58,79225.51,0.0,0.00029,0.0,0.05583]
[1778870646803,41.58,79226.39,0.0,0.00029,0.0,0.05591]
[1778870652845,41.58,79231.22,0.0,0.0003,0.0,0.05635]
[1778870657979,41.58,79233.71,0.0,0.0003,0.0,0.05658]
[1778870664929,41.58,79234.04,0.0,0.0003,0.0,0.05661]
[1778870673995,41.58,79232.42,0.0,0.0003,0.0,0.0563]
[1778870682053,41.58,79229.95,0.0,0.00029,0.0,0.05607]
[1778870687087,41.58,79233.95,0.0,0.0003,0.0,0.05644]
[1778870692122,41.58,79234.72,0.0,0.0003,0.0,0.05651]
[1778870697156,41.58,79234.6,0.0,0.0003,0.0,0.05649]
[1778870702193,41.58,79236.07,0.0,0.0003,0.0,0.05663]
[1778870704206,41.58,79222.64,0.0,0.00029,0.0,0.05542]
[1778870709241,41.58,79216.31,0.0,0.00029,0.0,0.05485]
[1778870714283,41.58,79215.7,0.0,0.00029,0.0,0.0548]
[1778870719313,41.58,79215.04,0.0,0.00029,0.0,0.05474]
[1778870724349,41.58,79210.73,0.0,0.00028,0.0,0.05436]
[1778870729384,41.58,79207.98,0.0,0.00028,0.0,0.05412]
[1778870734419,41.58,79206.02,0.0,0.00028,0.0,0.05379]
[1778870739454,41.58,79204.7,0.0,0.00028,0.0,0.05368]
[1778870741469,41.58,79190.61,0.0,0.00027,0.0,0.05246]
[1778870744490,41.58,79176.67,0.0,0.00027,0.0,0.05129]
[1778870749524,41.58,79173.52,0.0,0.00027,0.0,0.05103]
[1778870754558,41.58,79175.57,0.0,0.00027,0.0,0.0512]
[1778870759600,41.58,79169.11,0.0,0.00026,0.0,0.05066]
[1778870764635,41.58,79172.27,0.0,0.00027,0.0,0.05092]
[1778870767657,41.58,79151.97,0.0,0.00026,0.0,0.04927]
[1778870772693,41.58,79148.15,0.0,0.00025,0.0,0.04896]
[1778870777728,41.58,79148.04,0.0,0.00025,0.0,0.04895]
[1778870782763,41.58,79157.81,0.0,0.00026,0.0,0.04974]
[1778870788900,41.58,79162.68,0.0,0.00026,0.0,0.05013]
[1778870794847,41.58,79159.88,0.0,0.00026,0.0,0.04976]
[1778870799881,41.58,79162.95,0.0,0.00026,0.0,0.05001]
[1778870804916,41.58,79160.69,0.0,0.00026,0.0,0.04982]
[1778870809951,41.58,79163.09,0.0,0.00026,0.0,0.05002]
[1778870814986,41.58,79166.51,0.0,0.00026,0.0,0.0503]
[1778870821031,41.58,79169.11,0.0,0.00026,0.0,0.05051]
[1778870826069,41.58,79161.15,0.0,0.00026,0.0,0.04986]
[1778870831101,41.58,79159.25,0.0,0.00026,0.0,0.04971]
[1778870836136,41.58,79153.7,0.0,0.00026,0.0,0.04926]
[1778870841171,41.58,79159.29,0.0,0.00026,0.0,0.04971]
[1778870847214,41.58,79159.5,0.0,0.00026,0.0,0.04973]
[1778870852248,41.58,79165.17,0.0,0.00026,0.0,0.05004]
[1778870857283,41.58,79165.02,0.0,0.00026,0.0,0.05003]
[1778870862320,41.58,79166.1,0.0,0.00026,0.0,0.05012]
[1778870867354,41.58,79168.54,0.0,0.00026,0.0,0.05032]
[1778870872389,41.58,79177.52,0.0,0.00027,0.0,0.05106]
[1778870877424,41.58,79178.42,0.0,0.00027,0.0,0.05113]
[1778870882461,41.58,79179.69,0.0,0.00027,0.0,0.05124]
[1778870887494,41.58,79179.34,0.0,0.00027,0.0,0.05121]
[1778870892529,41.58,79180.89,0.0,0.00027,0.0,0.05134]
[1778870897568,41.58,79183.98,0.0,0.00027,0.0,0.0516]
[1778870902601,41.58,79187.92,0.0,0.00027,0.0,0.05193]
[1778870907639,41.58,79185.6,0.0,0.00027,0.0,0.05173]
[1778870912676,41.58,79188.84,0.0,0.00027,0.0,0.05186]
[1778870917712,41.58,79188.31,0.0,0.00027,0.0,0.05181]
[1778870922744,41.58,79186.98,0.0,0.00027,0.0,0.0517]
[1778870927779,41.58,79186.87,0.0,0.00027,0.0,0.05169]
[1778870932814,41.58,79187.26,0.0,0.00027,0.0,0.05172]
[1778870937849,41.58,79187.56,0.0,0.00027,0.0,0.05175]
[1778870942884,41.58,79189.62,0.0,0.00027,0.0,0.05192]
[1778870947920,41.58,79197.57,0.0,0.00027,0.0,0.0526]
[1778870952956,41.58,79201.31,0.0,0.00028,0.0,0.05292]
[1778870957989,41.58,79197.48,0.0,0.00027,0.0,0.05259]
[1778870963026,41.58,79196.0,0.0,0.00027,0.0,0.05246]
[1778870968059,41.58,79198.98,0.0,0.00028,0.0,0.05272]
[1778870973097,41.58,79201.56,0.0,0.00028,0.0,0.05278]
[1778870978130,41.58,79197.89,0.0,0.00027,0.0,0.05247]
[1778870984172,41.58,79196.27,0.0,0.00027,0.0,0.05233]
[1778870989206,41.58,79194.32,0.0,0.00027,0.0,0.05217]
[1778870994242,41.58,79193.42,0.0,0.00027,0.0,0.05209]
[1778870999278,41.58,79212.49,0.0,0.00028,0.0,0.05373]
[1778871004314,41.58,79212.72,0.0,0.00028,0.0,0.05375]
[1778871009349,41.58,79216.51,0.0,0.00028,0.0,0.05408]
[1778871014383,41.58,79221.08,0.0,0.00029,0.0,0.05448]
[1778871019418,41.58,79229.59,0.0,0.00029,0.0,0.05524]
[1778871024455,41.58,79229.37,0.0,0.00029,0.0,0.05522]
[1778871029489,41.58,79229.95,0.0,0.00029,0.0,0.05527]
[1778871035532,41.58,79229.92,0.0,0.00029,0.0,0.0551]
[1778871040664,41.58,79230.1,0.0,0.00029,0.0,0.05512]
[1778871046609,41.58,79218.32,0.0,0.00028,0.0,0.05408]
[1778871051644,41.58,79217.91,0.0,0.00028,0.0,0.05404]
[1778871056679,41.58,79226.46,0.0,0.00029,0.0,0.0548]
[1778871061714,41.58,79225.54,0.0,0.00029,0.0,0.05472]
[1778871066749,41.58,79225.91,0.0,0.00029,0.0,0.05475]
[1778871071783,41.58,79235.02,0.0,0.00029,0.0,0.05556]
[1778871076818,41.58,79227.79,0.0,0.00029,0.0,0.05492]
[1778871081854,41.58,79217.32,0.0,0.00028,0.0,0.05399]
[1778871086889,41.58,79211.42,0.0,0.00028,0.0,0.05348]
[1778871088941,41.58,79195.87,0.0,0.00027,0.0,0.05215]
[1778871091016,41.58,79186.17,0.0,0.00027,0.0,0.05118]
[1778871096976,41.58,79187.62,0.0,0.00027,0.0,0.0513]
[1778871102011,41.58,79187.5,0.0,0.00027,0.0,0.05129]
[1778871107046,41.58,79189.0,0.0,0.00027,0.0,0.05142]
[1778871112082,41.58,79188.34,0.0,0.00027,0.0,0.05136]
[1778871117116,41.58,79192.91,0.0,0.00027,0.0,0.05174]
[1778871122151,41.58,79202.64,0.0,0.00027,0.0,0.05257]
[1778871127186,41.58,79209.61,0.0,0.00028,0.0,0.05317]
[1778871132222,41.58,79211.85,0.0,0.00028,0.0,0.05336]
[1778871137257,41.58,79217.89,0.0,0.00028,0.0,0.05389]
[1778871142292,41.58,79218.34,0.0,0.00028,0.0,0.05392]
[1778871147327,41.58,79219.72,0.0,0.00028,0.0,0.05405]
[1778871152362,41.58,79222.12,0.0,0.00028,0.0,0.0541]
[1778871157397,41.58,79225.01,0.0,0.00028,0.0,0.05435]
[1778871162432,41.58,79231.8,0.0,0.00029,0.0,0.05495]
[1778871167467,41.58,79237.18,0.0,0.00029,0.0,0.05543]
[1778871172506,41.58,79235.79,0.0,0.00029,0.0,0.05531]
[1778871177537,41.58,79226.01,0.0,0.00029,0.0,0.05444]
[1778871182572,41.58,79231.89,0.0,0.00029,0.0,0.05496]
[1778871187607,41.58,79235.93,0.0,0.00029,0.0,0.05532]
[1778871192644,41.58,79235.77,0.0,0.00029,0.0,0.05531]
[1778871197678,41.58,79235.07,0.0,0.00029,0.0,0.05524]
[1778871202713,41.58,79245.36,0.0,0.0003,0.0,0.05617]
[1778871207748,41.58,79229.64,0.0,0.00029,0.0,0.05476]
[1778871211867,41.58,79200.44,0.0,0.00027,0.0,0.05207]
[1778871217828,41.58,79193.29,0.0,0.00027,0.0,0.05147]
[1778871222863,41.58,79191.24,0.0,0.00027,0.0,0.0513]
[1778871227897,41.58,79196.66,0.0,0.00027,0.0,0.05176]
[1778871232932,41.58,79192.4,0.0,0.00027,0.0,0.0514]
[1778871237967,41.58,79196.07,0.0,0.00027,0.0,0.05171]
[1778871243006,41.58,79199.77,0.0,0.00027,0.0,0.05202]
[1778871248037,41.58,79195.2,0.0,0.00027,0.0,0.05163]
[1778871254079,41.58,79191.81,0.0,0.00027,0.0,0.05135]
[1778871260120,41.58,79189.76,0.0,0.00027,0.0,0.05118]
[1778871265156,41.58,79188.12,0.0,0.00027,0.0,0.05104]
[1778871271203,41.58,79201.64,0.0,0.00027,0.0,0.05202]
[1778871272292,41.58,79220.97,0.0,0.00028,0.0,0.05368]
[1778871278256,41.58,79228.64,0.0,0.00028,0.0,0.05435]
[1778871283282,41.58,79232.06,0.0,0.00029,0.0,0.05466]
[1778871288317,41.58,79236.61,0.0,0.00029,0.0,0.05506]
[1778871293352,41.58,79233.35,0.0,0.00029,0.0,0.05477]
[1778871298387,41.58,79232.67,0.0,0.00029,0.0,0.05471]
[1778871302505,41.58,79219.98,0.0,0.00028,0.0,0.0536]
[1778871308459,41.58,79222.18,0.0,0.00028,0.0,0.05379]
[1778871313494,41.58,79219.27,0.0,0.00028,0.0,0.05354]
[1778871319537,41.58,79222.71,0.0,0.00028,0.0,0.05383]
[1778871324572,41.58,79230.42,0.0,0.00029,0.0,0.05451]
[1778871329608,41.58,79237.72,0.0,0.00029,0.0,0.05516]
[1778871334643,41.58,79237.58,0.0,0.00029,0.0,0.05499]
[1778871339678,41.58,79236.76,0.0,0.00029,0.0,0.05491]
[1778871344713,41.58,79242.24,0.0,0.00029,0.0,0.0554]
[1778871350755,41.58,79242.58,0.0,0.00029,0.0,0.05543]
[1778871355790,41.58,79238.73,0.0,0.00029,0.0,0.05509]
[1778871360825,41.58,79237.8,0.0,0.00029,0.0,0.05501]
[1778871365860,41.58,79241.48,0.0,0.00029,0.0,0.05534]
[1778871370895,41.58,79253.87,0.0,0.0003,0.0,0.05645]
[1778871375934,41.58,79257.97,0.0,0.0003,0.0,0.05683]
[1778871380969,41.58,79264.45,0.0,0.0003,0.0,0.05743]
[1778871386004,41.58,79262.5,0.0,0.0003,0.0,0.05725]
[1778871389025,41.58,79276.36,0.0,0.00031,0.0,0.05854]
[1778871394061,41.58,79276.94,0.0,0.00031,0.0,0.05843]
[1778871399095,41.58,79276.2,0.0,0.00031,0.0,0.05836]
[1778871404131,41.58,79272.96,0.0,0.00031,0.0,0.05805]
[1778871409165,41.58,79273.72,0.0,0.00031,0.0,0.05812]
[1778871414202,41.58,79274.08,0.0,0.00031,0.0,0.05816]
[1778871419238,41.58,79260.06,0.0,0.0003,0.0,0.05686]
[1778871422258,41.58,79257.56,0.0,0.0003,0.0,0.05663]
[1778871424275,41.58,79261.27,0.0,0.0003,0.0,0.05697]
[1778871430317,41.58,79255.95,0.0,0.0003,0.0,0.05648]
[1778871435352,41.58,79254.15,0.0,0.0003,0.0,0.05632]
[1778871440389,41.58,79252.08,0.0,0.0003,0.0,0.05613]
[1778871445422,41.58,79251.03,0.0,0.00029,0.0,0.05603]
[1778871450459,41.58,79243.08,0.0,0.00029,0.0,0.05532]
[1778871455493,41.58,79239.18,0.0,0.00029,0.0,0.05481]
[1778871460529,41.58,79239.87,0.0,0.00029,0.0,0.05487]
[1778871465568,41.58,79233.55,0.0,0.00028,0.0,0.05431]
[1778871473695,41.58,79228.77,0.0,0.00028,0.0,0.05389]
[1778871476641,41.58,79215.25,0.0,0.00028,0.0,0.05272]
[1778871481680,41.58,79204.38,0.0,0.00027,0.0,0.0518]
[1778871486711,41.58,79208.85,0.0,0.00027,0.0,0.05218]
[1778871491746,41.58,79217.64,0.0,0.00028,0.0,0.05293]
[1778871496781,41.58,79218.85,0.0,0.00028,0.0,0.05303]
[1778871502826,41.58,79219.54,0.0,0.00028,0.0,0.05309]
[1778871507858,41.58,79215.01,0.0,0.00028,0.0,0.0527]
[1778871513980,41.58,79215.35,0.0,0.00028,0.0,0.05258]
[1778871519942,41.58,79210.52,0.0,0.00027,0.0,0.05216]
[1778871524978,41.58,79211.32,0.0,0.00027,0.0,0.05223]
[1778871530013,41.58,79210.67,0.0,0.00027,0.0,0.05218]
[1778871535046,41.58,79206.88,0.0,0.00027,0.0,0.05186]
[1778871541090,41.58,79207.07,0.0,0.00027,0.0,0.05187]
[1778871546124,41.58,79214.44,0.0,0.00027,0.0,0.0525]
[1778871551159,41.58,79218.58,0.0,0.00028,0.0,0.05285]
[1778871556195,41.58,79218.24,0.0,0.00028,0.0,0.05282]
[1778871561229,41.58,79228.08,0.0,0.00028,0.0,0.05368]
[1778871566265,41.58,79228.19,0.0,0.00028,0.0,0.05368]
[1778871571300,41.58,79231.24,0.0,0.00028,0.0,0.05379]
[1778871576335,41.58,79235.4,0.0,0.00028,0.0,0.05416]
[1778871581370,41.58,79239.27,0.0,0.00029,0.0,0.0545]
[1778871586405,41.58,79236.05,0.0,0.00028,0.0,0.05422]
[1778871591440,41.58,79235.21,0.0,0.00028,0.0,0.05414]
[1778871596475,41.58,79225.47,0.0,0.00028,0.0,0.05329]
[1778871601510,41.58,79213.86,0.0,0.00027,0.0,0.0523]
[1778871606549,41.58,79219.42,0.0,0.00028,0.0,0.05277]
[1778871611582,41.58,79225.53,0.0,0.00028,0.0,0.0533]
[1778871616617,41.58,79225.99,0.0,0.00028,0.0,0.05334]
[1778871621654,41.58,79211.78,0.0,0.00027,0.0,0.05212]
[1778871626692,41.58,79215.42,0.0,0.00027,0.0,0.05243]
[1778871631723,41.58,79220.2,0.0,0.00028,0.0,0.05268]
[1778871636761,41.58,79215.96,0.0,0.00027,0.0,0.05232]
[1778871641807,41.58,79218.81,0.0,0.00028,0.0,0.05256]
[1778871646829,41.58,79220.09,0.0,0.00028,0.0,0.05267]
[1778871652870,41.58,79219.96,0.0,0.00028,0.0,0.05266]
[1778871657904,41.58,79214.71,0.0,0.00027,0.0,0.05221]
[1778871662939,41.58,79225.6,0.0,0.00028,0.0,0.05315]
[1778871667976,41.58,79225.82,0.0,0.00028,0.0,0.05317]
[1778871673010,41.58,79226.64,0.0,0.00028,0.0,0.05324]
[1778871678045,41.58,79232.69,0.0,0.00028,0.0,0.05376]
[1778871683080,41.58,79224.47,0.0,0.00028,0.0,0.05305]
[1778871688114,41.58,79225.34,0.0,0.00028,0.0,0.05312]
[1778871693164,41.58,79227.19,0.0,0.00028,0.0,0.05313]
[1778871694166,41.58,79214.71,0.0,0.00027,0.0,0.05206]
[1778871695259,41.58,79186.49,0.0,0.00026,0.0,0.04972]
[1778871701215,41.58,79166.29,0.0,0.00025,0.0,0.0481]
[1778871706250,41.58,79159.02,0.0,0.00025,0.0,0.04753]
[1778871711287,41.58,79159.82,0.0,0.00025,0.0,0.04759]
[1778871713302,41.58,79172.8,0.0,0.00025,0.0,0.04862]
[1778871718337,41.58,79176.15,0.0,0.00025,0.0,0.04888]
[1778871723374,41.58,79170.76,0.0,0.00025,0.0,0.04845]
[1778871730425,41.58,79177.19,0.0,0.00026,0.0,0.04897]
[1778871735543,41.58,79173.45,0.0,0.00025,0.0,0.04867]
[1778871741500,41.58,79164.19,0.0,0.00025,0.0,0.04793]
[1778871747540,41.58,79164.38,0.0,0.00025,0.0,0.04795]
[1778871752577,41.58,79164.54,0.0,0.00025,0.0,0.04782]
[1778871757611,41.58,79164.39,0.0,0.00025,0.0,0.04781]
[1778871762647,41.58,79162.46,0.0,0.00025,0.0,0.04766]
[1778871767683,41.58,79157.73,0.0,0.00025,0.0,0.04729]
[1778871772717,41.58,79167.43,0.0,0.00025,0.0,0.04805]
[1778871778761,41.58,79166.1,0.0,0.00025,0.0,0.04794]
[1778871783795,41.58,79165.53,0.0,0.00025,0.0,0.0479]
[1778871788829,41.58,79167.28,0.0,0.00025,0.0,0.04803]
[1778871793864,41.58,79167.74,0.0,0.00025,0.0,0.04807]
[1778871798899,41.58,79167.83,0.0,0.00025,0.0,0.04808]
[1778871803934,41.58,79167.83,0.0,0.00025,0.0,0.04808]
[1778871808972,41.58,79154.04,0.0,0.00024,0.0,0.047]
[1778871815016,41.58,79154.55,0.0,0.00024,0.0,0.0469]
[1778871820048,41.58,79155.63,0.0,0.00024,0.0,0.04698]
[1778871825083,41.58,79150.63,0.0,0.00024,0.0,0.0466]
[1778871826175,41.58,79137.35,0.0,0.00024,0.0,0.04559]
[1778871832133,41.58,79121.79,0.0,0.00023,0.0,0.04443]
[1778871835160,41.58,79106.92,0.0,0.00022,0.0,0.04335]
[1778871836249,41.58,79091.68,0.0,0.00022,0.0,0.04227]
[1778871838195,41.58,79075.47,0.0,0.00021,0.0,0.04115]
[1778871839205,41.58,79061.89,0.0,0.00021,0.0,0.04023]
[1778871844239,41.58,79045.99,0.0,0.0002,0.0,0.03918]
[1778871846361,41.58,79082.85,0.0,0.00022,0.0,0.04166]
[1778871852295,41.58,79088.06,0.0,0.00022,0.0,0.04202]
[1778871856431,41.58,79103.15,0.0,0.00022,0.0,0.04308]
[1778871862367,41.58,79098.86,0.0,0.00022,0.0,0.04278]
[1778871867401,41.58,79104.59,0.0,0.00022,0.0,0.04319]
[1778871872436,41.58,79104.84,0.0,0.00022,0.0,0.04308]
[1778871877474,41.58,79105.85,0.0,0.00022,0.0,0.04315]
[1778871880495,41.58,79081.77,0.0,0.00021,0.0,0.04146]
[1778871883518,41.58,79066.02,0.0,0.00021,0.0,0.04038]
[1778871884527,41.58,79051.02,0.0,0.0002,0.0,0.03939]
[1778871889565,41.58,79043.72,0.0,0.0002,0.0,0.03891]
[1778871894596,41.58,79041.67,0.0,0.0002,0.0,0.03878]
[1778871896725,41.58,79055.05,0.0,0.0002,0.0,0.03965]
[1778871902655,41.58,79056.71,0.0,0.0002,0.0,0.03976]
[1778871906795,41.58,79070.45,0.0,0.00021,0.0,0.04068]
[1778871912726,41.58,79072.01,0.0,0.00021,0.0,0.04079]
[1778871917764,41.58,79076.14,0.0,0.00021,0.0,0.04107]
[1778871922795,41.58,79071.89,0.0,0.00021,0.0,0.04078]
[1778871927833,41.58,79065.5,0.0,0.00021,0.0,0.04035]
[1778871932871,41.58,79066.6,0.0,0.00021,0.0,0.0403]
[1778871938911,41.58,79068.56,0.0,0.00021,0.0,0.04043]
[1778871943947,41.58,79078.14,0.0,0.00021,0.0,0.04108]
[1778871948982,41.58,79077.99,0.0,0.00021,0.0,0.04107]
[1778871954017,41.58,79077.92,0.0,0.00021,0.0,0.04107]
[1778871959052,41.58,79087.4,0.0,0.00022,0.0,0.04172]
[1778871964087,41.58,79094.75,0.0,0.00022,0.0,0.04223]
[1778871969124,41.58,79099.87,0.0,0.00022,0.0,0.04259]
[1778871973156,41.58,79068.99,0.0,0.00021,0.0,0.04046]
[1778871978190,41.58,79076.64,0.0,0.00021,0.0,0.04098]
[1778871983224,41.58,79081.14,0.0,0.00021,0.0,0.04129]
[1778871988259,41.58,79080.95,0.0,0.00021,0.0,0.04127]
[1778871993296,41.58,79082.89,0.0,0.00021,0.0,0.04128]
[1778871998329,41.58,79082.52,0.0,0.00021,0.0,0.04126]
[1778872003365,41.58,79095.43,0.0,0.00022,0.0,0.04215]
[1778872007508,41.58,79110.65,0.0,0.00022,0.0,0.04323]
[1778872013434,41.58,79104.84,0.0,0.00022,0.0,0.04281]
[1778872017578,41.58,79090.72,0.0,0.00022,0.0,0.04182]
[1778872021491,41.58,79074.49,0.0,0.00021,0.0,0.04071]
[1778872026524,41.58,79077.43,0.0,0.00021,0.0,0.04091]
[1778872031560,41.58,79079.15,0.0,0.00021,0.0,0.04103]
[1778872036595,41.58,79081.71,0.0,0.00021,0.0,0.0412]
[1778872041631,41.58,79088.59,0.0,0.00022,0.0,0.04168]
[1778872046665,41.58,79090.64,0.0,0.00022,0.0,0.04184]
[1778872051701,41.58,79088.92,0.0,0.00022,0.0,0.04162]
[1778872056736,41.58,79088.32,0.0,0.00022,0.0,0.04161]
[1778872061770,41.58,79093.82,0.0,0.00022,0.0,0.04202]
[1778872066805,41.59,79094.55,0.0,0.00022,0.0,0.04211]
[1778872071840,41.59,79093.79,0.0,0.00022,0.0,0.04209]
[1778872076875,41.59,79094.93,0.0,0.00022,0.0,0.04222]
[1778872081910,41.6,79094.66,0.0,0.00022,0.0,0.04224]
[1778872086944,41.6,79100.01,0.0,0.00022,0.0,0.04267]
[1778872091981,41.61,79093.27,0.0,0.00022,0.0,0.04225]
[1778872097016,41.61,79096.1,0.0,0.00022,0.0,0.0425]
[1778872102052,41.61,79105.95,0.0,0.00022,0.0,0.04325]
[1778872107088,41.61,79115.56,0.0,0.00023,0.0,0.04395]
[1778872112122,41.61,79114.88,0.0,0.00023,0.0,0.04376]
[1778872117157,41.61,79109.67,0.0,0.00022,0.0,0.04339]
[1778872122192,41.61,79104.79,0.0,0.00022,0.0,0.04304]
[1778872127230,41.61,79108.99,0.0,0.00022,0.0,0.04334]
[1778872132262,41.61,79106.06,0.0,0.00022,0.0,0.04313]
[1778872137297,41.61,79104.8,0.0,0.00022,0.0,0.04304]
[1778872143339,41.61,79106.84,0.0,0.00022,0.0,0.04318]
[1778872148495,41.61,79092.84,0.0,0.00022,0.0,0.04219]
[1778872154415,41.61,79090.43,0.0,0.00022,0.0,0.04202]
[1778872159451,41.61,79094.55,0.0,0.00022,0.0,0.04231]
[1778872164486,41.61,79097.95,0.0,0.00022,0.0,0.04255]
[1778872168637,41.61,79051.93,0.0,0.0002,0.0,0.03942]
[1778872174559,41.61,79052.31,0.0,0.0002,0.0,0.03932]
[1778872178708,41.61,79064.98,0.0,0.00021,0.0,0.04016]
[1778872184629,41.61,79069.59,0.0,0.00021,0.0,0.04047]
[1778872189665,41.61,79068.45,0.0,0.00021,0.0,0.04039]
[1778872194699,41.61,79067.05,0.0,0.00021,0.0,0.0403]
[1778872199735,41.61,79058.73,0.0,0.0002,0.0,0.03974]
[1778872204771,41.61,79059.55,0.0,0.00021,0.0,0.0398]
[1778872209847,41.61,79049.2,0.0,0.0002,0.0,0.03912]
[1778872214864,41.61,79050.33,0.0,0.0002,0.0,0.03919]
[1778872219898,41.61,79048.05,0.0,0.0002,0.0,0.03904]
[1778872224933,41.61,79048.59,0.0,0.0002,0.0,0.03908]
[1778872229968,41.61,79039.87,0.0,0.0002,0.0,0.03851]
[1778872235003,41.61,79041.29,0.0,0.0002,0.0,0.03848]
[1778872240038,41.61,79041.07,0.0,0.0002,0.0,0.03847]
[1778872245072,41.61,79033.17,0.0,0.0002,0.0,0.03796]
[1778872250108,41.61,79033.99,0.0,0.0002,0.0,0.03801]
[1778872255144,41.61,79043.44,0.0,0.0002,0.0,0.03862]
[1778872261185,41.61,79043.77,0.0,0.0002,0.0,0.03864]
[1778872266221,41.61,79052.79,0.0,0.0002,0.0,0.03923]
[1778872271255,41.61,79055.18,0.0,0.0002,0.0,0.03939]
[1778872276291,41.61,79054.61,0.0,0.0002,0.0,0.03935]
[1778872281327,41.61,79056.52,0.0,0.0002,0.0,0.03947]
[1778872287368,41.61,79050.25,0.0,0.0002,0.0,0.03906]
[1778872292403,41.61,79059.83,0.0,0.0002,0.0,0.03957]
[1778872297439,41.61,79058.05,0.0,0.0002,0.0,0.03945]
[1778872302479,41.61,79067.05,0.0,0.00021,0.0,0.04005]
[1778872307510,41.61,79068.24,0.0,0.00021,0.0,0.04013]
[1778872312545,41.61,79072.04,0.0,0.00021,0.0,0.04039]
[1778872317581,41.61,79069.68,0.0,0.00021,0.0,0.04023]
[1778872322615,41.61,79066.62,0.0,0.00021,0.0,0.04002]
[1778872325637,41.61,79053.82,0.0,0.0002,0.0,0.03918]
[1778872330672,41.61,79054.16,0.0,0.0002,0.0,0.0392]
[1778872335708,41.61,79055.69,0.0,0.0002,0.0,0.0393]
[1778872339838,41.61,79040.88,0.0,0.0002,0.0,0.03834]
[1778872345777,41.61,79038.64,0.0,0.0002,0.0,0.03819]
[1778872350812,41.61,79037.52,0.0,0.0002,0.0,0.03812]
[1778872353834,41.61,79024.93,0.0,0.00019,0.0,0.03721]
[1778872358868,41.61,79014.66,0.0,0.00019,0.0,0.03657]
[1778872363903,41.61,79025.72,0.0,0.00019,0.0,0.03726]
[1778872368939,41.61,79029.04,0.0,0.00019,0.0,0.03747]
[1778872373973,41.61,79039.9,0.0,0.0002,0.0,0.03816]
[1778872379008,41.61,79048.43,0.0,0.0002,0.0,0.03871]
[1778872384049,41.61,79052.01,0.0,0.0002,0.0,0.03894]
[1778872389081,41.61,79044.66,0.0,0.0002,0.0,0.03846]
[1778872392102,41.61,79059.07,0.0,0.0002,0.0,0.0394]
[1778872397139,41.61,79059.32,0.0,0.0002,0.0,0.03942]
[1778872402174,41.61,79057.31,0.0,0.0002,0.0,0.03928]
[1778872404187,41.61,79044.59,0.0,0.0002,0.0,0.03846]
[1778872409223,41.61,79034.02,0.0,0.00019,0.0,0.03778]
[1778872414258,41.61,79033.05,0.0,0.00019,0.0,0.0376]
[1778872419293,41.61,79043.05,0.0,0.0002,0.0,0.03824]
[1778872424328,41.61,79048.0,0.0,0.0002,0.0,0.03856]
[1778872429363,41.61,79049.92,0.0,0.0002,0.0,0.03868]
[1778872434398,41.61,79046.72,0.0,0.0002,0.0,0.03848]
[1778872439433,41.61,79045.17,0.0,0.0002,0.0,0.03838]
[1778872444468,41.61,79051.62,0.0,0.0002,0.0,0.03879]
[1778872449503,41.61,79054.94,0.0,0.0002,0.0,0.03901]
[1778872454540,41.61,79063.87,0.0,0.0002,0.0,0.0396]
[1778872459573,41.61,79059.44,0.0,0.0002,0.0,0.0393]
[1778872464610,41.61,79049.81,0.0,0.0002,0.0,0.03867]
[1778872469647,41.61,79048.02,0.0,0.0002,0.0,0.03856]
[1778872474682,41.61,79046.97,0.0,0.0002,0.0,0.03837]
[1778872479717,41.61,79047.26,0.0,0.0002,0.0,0.03839]
[1778872484752,41.61,79045.77,0.0,0.0002,0.0,0.0383]
[1778872489788,41.61,79039.08,0.0,0.00019,0.0,0.03787]
[1778872494822,41.61,79036.7,0.0,0.00019,0.0,0.03772]
[1778872499858,41.61,79034.96,0.0,0.00019,0.0,0.03761]
[1778872504892,41.61,79044.22,0.0,0.0002,0.0,0.0382]
[1778872509928,41.61,79043.56,0.0,0.0002,0.0,0.03815]
[1778872514963,41.61,79052.06,0.0,0.0002,0.0,0.0387]
[1778872519998,41.61,79057.55,0.0,0.0002,0.0,0.03906]
[1778872525034,41.61,79060.02,0.0,0.0002,0.0,0.03922]
[1778872530070,41.61,79065.54,0.0,0.0002,0.0,0.03958]
[1778872535104,41.61,79063.14,0.0,0.0002,0.0,0.0393]
[1778872540140,41.61,79062.88,0.0,0.0002,0.0,0.03929]
[1778872545175,41.61,79062.0,0.0,0.0002,0.0,0.03923]
[1778872550211,41.61,79061.28,0.0,0.0002,0.0,0.03918]
[1778872555245,41.61,79062.36,0.0,0.0002,0.0,0.03925]
[1778872560280,41.61,79062.96,0.0,0.0002,0.0,0.03929]
[1778872565325,41.61,79057.23,0.0,0.0002,0.0,0.03892]
[1778872570356,41.61,79045.6,0.0,0.0002,0.0,0.03817]
[1778872575392,41.61,79053.34,0.0,0.0002,0.0,0.03866]
[1778872580424,41.61,79053.68,0.0,0.0002,0.0,0.03869]
[1778872583454,41.61,79066.46,0.0,0.0002,0.0,0.03952]
[1778872588488,41.61,79074.3,0.0,0.00021,0.0,0.04004]
[1778872593523,41.61,79071.39,0.0,0.00021,0.0,0.03973]
[1778872598558,41.61,79068.56,0.0,0.0002,0.0,0.03954]
[1778872603593,41.61,79071.47,0.0,0.00021,0.0,0.03973]
[1778872608628,41.61,79079.72,0.0,0.00021,0.0,0.04028]
[1778872613672,41.61,79088.12,0.0,0.00021,0.0,0.04085]
[1778872618701,41.61,79098.82,0.0,0.00022,0.0,0.04159]
[1778872623737,41.61,79095.85,0.0,0.00021,0.0,0.04138]
[1778872628777,41.61,79094.44,0.0,0.00021,0.0,0.04128]
[1778872633812,41.61,79096.99,0.0,0.00021,0.0,0.04146]
[1778872638848,41.61,79094.14,0.0,0.00021,0.0,0.04126]
[1778872643884,41.61,79096.84,0.0,0.00021,0.0,0.04145]
[1778872648921,41.61,79095.83,0.0,0.00021,0.0,0.04138]
[1778872653954,41.61,79096.43,0.0,0.00021,0.0,0.04129]
[1778872659995,41.61,79097.59,0.0,0.00021,0.0,0.04137]
[1778872665051,41.61,79079.72,0.0,0.00021,0.0,0.04016]
[1778872670087,41.61,79070.19,0.0,0.0002,0.0,0.03953]
[1778872675122,41.61,79075.31,0.0,0.00021,0.0,0.03986]
[1778872680158,41.61,79069.13,0.0,0.0002,0.0,0.03946]
[1778872686199,41.61,79069.04,0.0,0.0002,0.0,0.03945]
[1778872690228,41.61,79048.43,0.0,0.0002,0.0,0.03811]
[1778872695263,41.61,79050.69,0.0,0.0002,0.0,0.03826]
[1778872700298,41.61,79062.07,0.0,0.0002,0.0,0.03899]
[1778872705332,41.61,79064.61,0.0,0.0002,0.0,0.03916]
[1778872710368,41.61,79064.04,0.0,0.0002,0.0,0.03912]
[1778872715403,41.61,79065.18,0.0,0.0002,0.0,0.03907]
[1778872720438,41.61,79057.53,0.0,0.0002,0.0,0.03858]
[1778872725477,41.61,79060.25,0.0,0.0002,0.0,0.03875]
[1778872730510,41.61,79062.17,0.0,0.0002,0.0,0.03888]
[1778872735547,41.61,79061.99,0.0,0.0002,0.0,0.03887]
[1778872740580,41.61,79062.41,0.0,0.0002,0.0,0.03889]
[1778872745615,41.61,79060.97,0.0,0.0002,0.0,0.0388]
[1778872750650,41.61,79064.77,0.0,0.0002,0.0,0.03905]
[1778872752733,41.61,79078.06,0.0,0.00021,0.0,0.03993]
[1778872758707,41.61,79070.7,0.0,0.0002,0.0,0.03944]
[1778872763741,41.61,79067.59,0.0,0.0002,0.0,0.03923]
[1778872768778,41.61,79068.39,0.0,0.0002,0.0,0.03928]
[1778872773811,41.61,79067.76,0.0,0.0002,0.0,0.03912]
[1778872778848,41.61,79067.72,0.0,0.0002,0.0,0.03912]
[1778872783881,41.61,79062.08,0.0,0.0002,0.0,0.03875]
[1778872788925,41.61,79051.92,0.0,0.0002,0.0,0.0381]
[1778872793960,41.61,79054.83,0.0,0.0002,0.0,0.03828]
[1778872798994,41.61,79060.86,0.0,0.0002,0.0,0.03867]
[1778872804035,41.61,79057.87,0.0,0.0002,0.0,0.03848]
[1778872809067,41.61,79057.91,0.0,0.0002,0.0,0.03848]
[1778872814114,41.61,79061.54,0.0,0.0002,0.0,0.03872]
[1778872819143,41.61,79056.59,0.0,0.0002,0.0,0.0384]
[1778872824173,41.61,79063.62,0.0,0.0002,0.0,0.03885]
[1778872829208,41.61,79064.3,0.0,0.0002,0.0,0.0389]
[1778872834242,41.61,79066.78,0.0,0.0002,0.0,0.03894]
[1778872839277,41.61,79067.79,0.0,0.0002,0.0,0.039]
[1778872844312,41.61,79072.27,0.0,0.0002,0.0,0.0393]
[1778872849347,41.61,79065.14,0.0,0.0002,0.0,0.03883]
[1778872854382,41.61,79064.98,0.0,0.0002,0.0,0.03882]
[1778872859419,41.61,79066.29,0.0,0.0002,0.0,0.03891]
[1778872864452,41.61,79065.66,0.0,0.0002,0.0,0.03886]
[1778872869487,41.61,79060.37,0.0,0.0002,0.0,0.03852]
[1778872874523,41.61,79058.52,0.0,0.0002,0.0,0.0384]
[1778872879558,41.61,79058.36,0.0,0.0002,0.0,0.03839]
[1778872884593,41.61,79058.85,0.0,0.0002,0.0,0.03842]
[1778872889628,41.61,79063.82,0.0,0.0002,0.0,0.03874]
[1778872894664,41.61,79073.74,0.0,0.0002,0.0,0.03927]
[1778872899703,41.61,79074.31,0.0,0.0002,0.0,0.03931]
[1778872904734,41.61,79083.08,0.0,0.00021,0.0,0.03989]
[1778872909772,41.61,79091.44,0.0,0.00021,0.0,0.04045]
[1778872914804,41.61,79086.81,0.0,0.00021,0.0,0.04014]
[1778872919839,41.61,79086.06,0.0,0.00021,0.0,0.04009]
[1778872924885,41.61,79091.73,0.0,0.00021,0.0,0.04047]
[1778872929920,41.61,79085.13,0.0,0.00021,0.0,0.04003]
[1778872934958,41.61,79096.86,0.0,0.00021,0.0,0.04082]
[1778872939992,41.61,79105.15,0.0,0.00021,0.0,0.04139]
[1778872945027,41.61,79093.97,0.0,0.00021,0.0,0.04062]
[1778872950063,41.61,79094.71,0.0,0.00021,0.0,0.04067]
[1778872955099,41.61,79092.59,0.0,0.00021,0.0,0.04041]
[1778872960132,41.61,79092.04,0.0,0.00021,0.0,0.04037]
[1778872965167,41.61,79094.2,0.0,0.00021,0.0,0.04051]
[1778872970203,41.61,79092.1,0.0,0.00021,0.0,0.04037]
[1778872975240,41.61,79091.6,0.0,0.00021,0.0,0.04034]
[1778872980273,41.61,79097.98,0.0,0.00021,0.0,0.04077]
[1778872985308,41.61,79100.6,0.0,0.00021,0.0,0.04095]
[1778872991350,41.61,79101.14,0.0,0.00021,0.0,0.04099]
[1778872996385,41.61,79107.02,0.0,0.00021,0.0,0.04139]
[1778873001421,41.61,79107.31,0.0,0.00021,0.0,0.04141]
[1778873006457,41.61,79101.95,0.0,0.00021,0.0,0.04104]
[1778873011491,41.61,79098.4,0.0,0.00021,0.0,0.04067]
[1778873016526,41.61,79105.79,0.0,0.00021,0.0,0.04118]
[1778873021560,41.61,79105.3,0.0,0.00021,0.0,0.04114]
[1778873027603,41.61,79104.9,0.0,0.00021,0.0,0.04112]
[1778873032638,41.61,79105.44,0.0,0.00021,0.0,0.04115]
[1778873037673,41.61,79104.42,0.0,0.00021,0.0,0.04108]
[1778873042708,41.61,79091.24,0.0,0.00021,0.0,0.04019]
[1778873047743,41.61,79079.83,0.0,0.0002,0.0,0.03943]
[1778873052777,41.61,79087.06,0.0,0.00021,0.0,0.03991]
[1778873057816,41.61,79088.3,0.0,0.00021,0.0,0.03999]
[1778873062848,41.61,79088.47,0.0,0.00021,0.0,0.04]
[1778873067888,41.61,79089.59,0.0,0.00021,0.0,0.04008]
[1778873072922,41.61,79089.32,0.0,0.00021,0.0,0.03994]
[1778873077957,41.61,79086.57,0.0,0.00021,0.0,0.03975]
[1778873082992,41.61,79091.26,0.0,0.00021,0.0,0.04007]
[1778873088027,41.61,79095.46,0.0,0.00021,0.0,0.04035]
[1778873093062,41.61,79096.97,0.0,0.00021,0.0,0.04045]
[1778873098097,41.61,79094.79,0.0,0.00021,0.0,0.0403]
[1778873104139,41.61,79095.2,0.0,0.00021,0.0,0.04033]
[1778873109177,41.61,79094.41,0.0,0.00021,0.0,0.04028]
[1778873114213,41.61,79090.5,0.0,0.00021,0.0,0.04002]
[1778873119248,41.61,79095.81,0.0,0.00021,0.0,0.04037]
[1778873124287,41.61,79100.44,0.0,0.00021,0.0,0.04069]
[1778873129318,41.61,79100.17,0.0,0.00021,0.0,0.04067]
[1778873134353,41.61,79101.16,0.0,0.00021,0.0,0.04061]
[1778873139390,41.61,79102.06,0.0,0.00021,0.0,0.04067]
[1778873144427,41.61,79106.11,0.0,0.00021,0.0,0.04095]
[1778873149466,41.61,79106.64,0.0,0.00021,0.0,0.04098]
[1778873154501,41.61,79095.2,0.0,0.00021,0.0,0.04021]
[1778873159532,41.61,79090.85,0.0,0.00021,0.0,0.03992]
[1778873164571,41.61,79093.03,0.0,0.00021,0.0,0.04006]
[1778873170610,41.61,79095.49,0.0,0.00021,0.0,0.04023]
[1778873175751,41.61,79096.17,0.0,0.00021,0.0,0.04027]
[1778873181686,41.61,79097.09,0.0,0.00021,0.0,0.04034]
[1778873186727,41.61,79097.23,0.0,0.00021,0.0,0.04034]
[1778873188735,41.61,79080.65,0.0,0.0002,0.0,0.03924]
[1778873193771,41.61,79077.97,0.0,0.0002,0.0,0.03894]
[1778873198805,41.61,79081.17,0.0,0.0002,0.0,0.03915]
[1778873203840,41.61,79088.09,0.0,0.0002,0.0,0.03961]
[1778873208875,41.61,79087.5,0.0,0.0002,0.0,0.03957]
[1778873213909,41.61,79088.56,0.0,0.00021,0.0,0.03964]
[1778873217938,41.61,79076.02,0.0,0.0002,0.0,0.03882]
[1778873223980,41.61,79079.69,0.0,0.0002,0.0,0.03906]
[1778873229015,41.61,79082.45,0.0,0.0002,0.0,0.03924]
[1778873234053,41.61,79072.36,0.0,0.0002,0.0,0.03858]
[1778873239087,41.61,79073.14,0.0,0.0002,0.0,0.03863]
[1778873244123,41.61,79076.02,0.0,0.0002,0.0,0.03882]
[1778873250165,41.61,79075.06,0.0,0.0002,0.0,0.03875]
[1778873255200,41.61,79077.13,0.0,0.0002,0.0,0.03877]
[1778873260236,41.61,79074.18,0.0,0.0002,0.0,0.03858]
[1778873265270,41.61,79067.08,0.0,0.0002,0.0,0.03812]
[1778873270306,41.61,79077.23,0.0,0.0002,0.0,0.03877]
[1778873276459,41.61,79085.0,0.0,0.0002,0.0,0.03928]
[1778873282389,41.61,79088.39,0.0,0.0002,0.0,0.03951]
[1778873287424,41.61,79090.54,0.0,0.00021,0.0,0.03965]
[1778873292460,41.61,79092.41,0.0,0.00021,0.0,0.03977]
[1778873297494,41.61,79095.2,0.0,0.00021,0.0,0.03996]
[1778873302531,41.61,79087.41,0.0,0.0002,0.0,0.03944]
[1778873307567,41.61,79084.34,0.0,0.0002,0.0,0.03924]
[1778873312602,41.61,79091.51,0.0,0.0002,0.0,0.03959]
[1778873318643,41.61,79091.76,0.0,0.00021,0.0,0.03961]
[1778873323679,41.61,79098.03,0.0,0.00021,0.0,0.04003]
[1778873328784,41.61,79099.08,0.0,0.00021,0.0,0.0401]
[1778873333802,41.61,79099.79,0.0,0.00021,0.0,0.04014]
[1778873338837,41.61,79101.66,0.0,0.00021,0.0,0.04027]
[1778873343879,41.61,79107.75,0.0,0.00021,0.0,0.04068]
[1778873348912,41.61,79116.15,0.0,0.00021,0.0,0.04126]
[1778873353946,41.61,79113.68,0.0,0.00021,0.0,0.04109]
[1778873358979,41.61,79104.51,0.0,0.00021,0.0,0.04046]
[1778873364014,41.61,79105.43,0.0,0.00021,0.0,0.04052]
[1778873369049,41.61,79100.03,0.0,0.00021,0.0,0.04016]
[1778873374085,41.61,79100.96,0.0,0.00021,0.0,0.0401]
[1778873377173,41.61,79076.3,0.0,0.0002,0.0,0.03847]
[1778873383152,41.61,79076.89,0.0,0.0002,0.0,0.03851]
[1778873388190,41.61,79076.11,0.0,0.0002,0.0,0.03846]
[1778873393223,41.61,79072.93,0.0,0.0002,0.0,0.03826]
[1778873398259,41.61,79074.31,0.0,0.0002,0.0,0.03835]
[1778873403294,41.61,79072.84,0.0,0.0002,0.0,0.03825]
[1778873408333,41.61,79082.45,0.0,0.0002,0.0,0.03887]
[1778873413367,41.61,79085.38,0.0,0.0002,0.0,0.03907]
[1778873418403,41.61,79097.57,0.0,0.00021,0.0,0.03987]
[1778873423437,41.61,79104.15,0.0,0.00021,0.0,0.04031]
[1778873428476,41.61,79107.08,0.0,0.00021,0.0,0.04051]
[1778873433511,41.61,79110.57,0.0,0.00021,0.0,0.04062]
[1778873438549,41.61,79110.53,0.0,0.00021,0.0,0.04062]
[1778873443582,41.61,79108.89,0.0,0.00021,0.0,0.04051]
[1778873448616,41.61,79115.41,0.0,0.00021,0.0,0.04095]
[1778873453651,41.61,79121.04,0.0,0.00021,0.0,0.04134]
[1778873458686,41.61,79125.04,0.0,0.00022,0.0,0.04162]
[1778873463721,41.61,79137.38,0.0,0.00022,0.0,0.04248]
[1778873468755,41.61,79139.12,0.0,0.00022,0.0,0.04261]
[1778873473791,41.61,79136.18,0.0,0.00022,0.0,0.0424]
[1778873478827,41.61,79139.09,0.0,0.00022,0.0,0.0426]
[1778873483861,41.61,79140.41,0.0,0.00022,0.0,0.0427]
[1778873488896,41.61,79139.86,0.0,0.00022,0.0,0.04266]
[1778873493931,41.61,79140.59,0.0,0.00022,0.0,0.04258]
[1778873498967,41.61,79139.89,0.0,0.00022,0.0,0.04253]
[1778873504002,41.61,79136.8,0.0,0.00022,0.0,0.04231]
[1778873509041,41.61,79136.2,0.0,0.00022,0.0,0.04227]
[1778873514076,41.61,79127.63,0.0,0.00022,0.0,0.04167]
[1778873521122,41.61,79126.31,0.0,0.00022,0.0,0.04158]
[1778873526158,41.61,79119.49,0.0,0.00021,0.0,0.04111]
[1778873531192,41.61,79115.73,0.0,0.00021,0.0,0.04085]
[1778873537235,41.61,79114.22,0.0,0.00021,0.0,0.04075]
[1778873542272,41.61,79115.55,0.0,0.00021,0.0,0.04084]
[1778873547306,41.61,79117.97,0.0,0.00021,0.0,0.041]
[1778873552343,41.61,79115.96,0.0,0.00021,0.0,0.04074]
[1778873557377,41.61,79113.82,0.0,0.00021,0.0,0.04059]
[1778873562412,41.61,79112.4,0.0,0.00021,0.0,0.0405]
[1778873567453,41.61,79098.12,0.0,0.0002,0.0,0.03954]
[1778873572484,41.61,79097.52,0.0,0.0002,0.0,0.0395]
[1778873577518,41.61,79099.72,0.0,0.00021,0.0,0.03964]
[1778873582554,41.61,79095.92,0.0,0.0002,0.0,0.03939]
[1778873587589,41.61,79097.84,0.0,0.0002,0.0,0.03952]
[1778873592624,41.61,79100.43,0.0,0.00021,0.0,0.03969]
[1778873597659,41.61,79103.69,0.0,0.00021,0.0,0.03991]
[1778873602694,41.61,79100.26,0.0,0.00021,0.0,0.03968]
[1778873604708,41.61,79082.89,0.0,0.0002,0.0,0.03854]
[1778873609744,41.61,79075.62,0.0,0.0002,0.0,0.03807]
[1778873614779,41.61,79070.78,0.0,0.00019,0.0,0.03765]
[1778873619813,41.61,79075.61,0.0,0.0002,0.0,0.03795]
[1778873624848,41.61,79079.6,0.0,0.0002,0.0,0.03821]
[1778873629888,41.61,79079.65,0.0,0.0002,0.0,0.03821]
[1778873634922,41.61,79075.8,0.0,0.0002,0.0,0.03797]
[1778873639957,41.61,79071.73,0.0,0.00019,0.0,0.03771]
[1778873644991,41.61,79069.98,0.0,0.00019,0.0,0.03759]
[1778873650029,41.61,79069.18,0.0,0.00019,0.0,0.03754]
[1778873655063,41.61,79075.25,0.0,0.0002,0.0,0.03793]
[1778873659161,41.61,79088.26,0.0,0.0002,0.0,0.03877]
[1778873665133,41.61,79090.39,0.0,0.0002,0.0,0.03891]
[1778873670168,41.61,79089.8,0.0,0.0002,0.0,0.03887]
[1778873675203,41.61,79095.45,0.0,0.0002,0.0,0.03912]
[1778873680238,41.61,79095.83,0.0,0.0002,0.0,0.03914]
[1778873685273,41.61,79097.28,0.0,0.0002,0.0,0.03924]
[1778873690308,41.61,79096.81,0.0,0.0002,0.0,0.03921]
[1778873695343,41.61,79100.61,0.0,0.0002,0.0,0.03946]
[1778873700379,41.61,79101.95,0.0,0.0002,0.0,0.03955]
[1778873705416,41.61,79102.79,0.0,0.00021,0.0,0.0396]
[1778873710452,41.61,79098.34,0.0,0.0002,0.0,0.03931]
[1778873714480,41.61,79085.78,0.0,0.0002,0.0,0.03849]
[1778873719590,41.61,79083.65,0.0,0.0002,0.0,0.03835]
[1778873725557,41.61,79071.34,0.0,0.00019,0.0,0.03756]
[1778873731601,41.61,79073.01,0.0,0.00019,0.0,0.03755]
[1778873734622,41.61,79060.09,0.0,0.00019,0.0,0.03674]
[1778873738650,41.61,79045.4,0.0,0.00018,0.0,0.03584]
[1778873743686,41.61,79044.48,0.0,0.00018,0.0,0.03578]
[1778873748725,41.61,79047.85,0.0,0.00019,0.0,0.03599]
[1778873753757,41.61,79054.7,0.0,0.00019,0.0,0.03641]
[1778873758791,41.61,79058.54,0.0,0.00019,0.0,0.03665]
[1778873763827,41.61,79070.94,0.0,0.00019,0.0,0.03742]
[1778873768861,41.61,79078.23,0.0,0.0002,0.0,0.03788]
[1778873773898,41.61,79077.78,0.0,0.0002,0.0,0.03785]
[1778873778933,41.61,79078.81,0.0,0.0002,0.0,0.03792]
[1778873783970,41.61,79082.45,0.0,0.0002,0.0,0.03815]
[1778873789005,41.61,79086.94,0.0,0.0002,0.0,0.03844]
[1778873794044,41.61,79097.98,0.0,0.0002,0.0,0.03904]
[1778873799079,41.61,79102.47,0.0,0.0002,0.0,0.03934]
[1778873804116,41.61,79105.17,0.0,0.0002,0.0,0.03951]
[1778873809149,41.61,79106.13,0.0,0.00021,0.0,0.03958]
[1778873814185,41.61,79104.81,0.0,0.0002,0.0,0.03949]
[1778873819219,41.61,79105.81,0.0,0.00021,0.0,0.03956]
[1778873824254,41.61,79107.44,0.0,0.00021,0.0,0.03967]
[1778873829289,41.61,79109.81,0.0,0.00021,0.0,0.03982]
[1778873834326,41.61,79116.02,0.0,0.00021,0.0,0.04024]
[1778873839358,41.61,79113.01,0.0,0.00021,0.0,0.04004]
[1778873844394,41.61,79113.08,0.0,0.00021,0.0,0.04004]
[1778873849430,41.61,79115.72,0.0,0.00021,0.0,0.04022]
[1778873854470,41.61,79122.44,0.0,0.00021,0.0,0.04055]
[1778873859501,41.61,79122.48,0.0,0.00021,0.0,0.04055]
[1778873864535,41.61,79125.14,0.0,0.00021,0.0,0.04073]
[1778873869570,41.61,79125.66,0.0,0.00021,0.0,0.04077]
[1778873875613,41.61,79124.26,0.0,0.00021,0.0,0.04067]
[1778873880716,41.61,79122.86,0.0,0.00021,0.0,0.04058]
[1778873886696,41.61,79125.28,0.0,0.00021,0.0,0.04074]
[1778873891726,41.61,79120.77,0.0,0.00021,0.0,0.04044]
[1778873896761,41.61,79126.1,0.0,0.00021,0.0,0.0408]
[1778873901796,41.61,79126.51,0.0,0.00021,0.0,0.04083]
[1778873906833,41.61,79126.47,0.0,0.00021,0.0,0.04082]
[1778873911866,41.61,79125.88,0.0,0.00021,0.0,0.04066]
[1778873916901,41.61,79126.71,0.0,0.00021,0.0,0.04071]
[1778873921936,41.61,79127.02,0.0,0.00021,0.0,0.04074]
[1778873926972,41.61,79125.62,0.0,0.00021,0.0,0.04064]
[1778873932011,41.61,79122.69,0.0,0.00021,0.0,0.04044]
[1778873937054,41.61,79108.85,0.0,0.0002,0.0,0.03951]
[1778873942088,41.61,79101.32,0.0,0.0002,0.0,0.03902]
[1778873948132,41.61,79105.87,0.0,0.0002,0.0,0.03932]
[1778873953170,41.61,79107.43,0.0,0.0002,0.0,0.03942]
[1778873958204,41.61,79121.36,0.0,0.00021,0.0,0.04035]
[1778873963239,41.61,79124.35,0.0,0.00021,0.0,0.04055]
[1778873968274,41.61,79126.75,0.0,0.00021,0.0,0.04072]
[1778873974375,41.61,79125.44,0.0,0.00021,0.0,0.0405]
[1778873980361,41.61,79121.19,0.0,0.00021,0.0,0.04021]
[1778873985398,41.61,79125.05,0.0,0.00021,0.0,0.04048]
[1778873990432,41.61,79121.11,0.0,0.00021,0.0,0.04021]
[1778873995467,41.61,79123.5,0.0,0.00021,0.0,0.04037]
[1778874000502,41.61,79120.35,0.0,0.00021,0.0,0.04016]
[1778874006545,41.61,79117.17,0.0,0.00021,0.0,0.03994]
[1778874011579,41.61,79117.62,0.0,0.00021,0.0,0.03997]
[1778874014655,41.61,79102.89,0.0,0.0002,0.0,0.039]
[1778874020642,41.61,79097.05,0.0,0.0002,0.0,0.03862]
[1778874025678,41.61,79097.07,0.0,0.0002,0.0,0.03862]
[1778874030712,41.61,79097.05,0.0,0.0002,0.0,0.03862]
[1778874034796,41.61,79085.72,0.0,0.0002,0.0,0.03777]
[1778874040782,41.61,79078.76,0.0,0.00019,0.0,0.03733]
[1778874045818,41.61,79078.86,0.0,0.00019,0.0,0.03733]
[1778874050854,41.61,79064.15,0.0,0.00019,0.0,0.03642]
[1778874055888,41.61,79065.1,0.0,0.00019,0.0,0.03648]
[1778874060923,41.61,79071.47,0.0,0.00019,0.0,0.03687]
[1778874065015,41.61,79086.04,0.0,0.0002,0.0,0.03779]
[1778874070997,41.61,79091.43,0.0,0.0002,0.0,0.03813]
[1778874076033,41.61,79091.49,0.0,0.0002,0.0,0.03814]
[1778874081068,41.61,79100.35,0.0,0.0002,0.0,0.03871]
[1778874086103,41.61,79103.94,0.0,0.0002,0.0,0.03894]
[1778874091138,41.61,79104.87,0.0,0.0002,0.0,0.03888]
[1778874096173,41.61,79106.52,0.0,0.0002,0.0,0.03899]
[1778874101208,41.61,79108.48,0.0,0.0002,0.0,0.03912]
[1778874106243,41.61,79108.61,0.0,0.0002,0.0,0.03913]
[1778874111284,41.61,79107.68,0.0,0.0002,0.0,0.03907]
[1778874116318,41.61,79104.55,0.0,0.0002,0.0,0.03886]
[1778874121354,41.61,79105.5,0.0,0.0002,0.0,0.03893]
[1778874126387,41.61,79113.09,0.0,0.0002,0.0,0.03943]
[1778874131424,41.61,79117.3,0.0,0.00021,0.0,0.0397]
[1778874136461,41.61,79110.8,0.0,0.0002,0.0,0.03927]
[1778874141500,41.61,79112.49,0.0,0.0002,0.0,0.03939]
[1778874146532,41.61,79112.97,0.0,0.0002,0.0,0.03942]
[1778874151567,41.61,79112.02,0.0,0.0002,0.0,0.03923]
[1778874156602,41.61,79101.38,0.0,0.0002,0.0,0.03854]
[1778874161640,41.61,79091.5,0.0,0.0002,0.0,0.0379]
[1778874166673,41.61,79089.77,0.0,0.0002,0.0,0.03779]
[1778874171706,41.61,79081.62,0.0,0.00019,0.0,0.03727]
[1778874176743,41.61,79077.08,0.0,0.00019,0.0,0.03699]
[1778874181780,41.61,79075.66,0.0,0.00019,0.0,0.0369]
[1778874186819,41.61,79072.45,0.0,0.00019,0.0,0.0367]
[1778874191849,41.61,79060.38,0.0,0.00019,0.0,0.03596]
[1778874193862,41.61,79046.44,0.0,0.00018,0.0,0.03512]
[1778874198896,41.61,79055.06,0.0,0.00018,0.0,0.03563]
[1778874203931,41.61,79063.04,0.0,0.00019,0.0,0.03612]
[1778874208967,41.61,79062.27,0.0,0.00019,0.0,0.03607]
[1778874214004,41.61,79060.7,0.0,0.00019,0.0,0.03586]
[1778874219039,41.61,79058.44,0.0,0.00018,0.0,0.03573]
[1778874224074,41.61,79063.6,0.0,0.00019,0.0,0.03604]
[1778874229111,41.61,79065.61,0.0,0.00019,0.0,0.03616]
[1778874234147,41.61,79065.12,0.0,0.00019,0.0,0.03613]
[1778874239182,41.61,79068.64,0.0,0.00019,0.0,0.03635]
[1778874244217,41.61,79067.29,0.0,0.00019,0.0,0.03627]
[1778874249252,41.61,79065.4,0.0,0.00019,0.0,0.03615]
[1778874254287,41.61,79067.71,0.0,0.00019,0.0,0.03629]
[1778874260337,41.61,79065.95,0.0,0.00019,0.0,0.03618]
[1778874265367,41.61,79065.55,0.0,0.00019,0.0,0.03616]
[1778874270402,41.61,79065.2,0.0,0.00019,0.0,0.03614]
[1778874275438,41.61,79067.26,0.0,0.00019,0.0,0.03615]
[1778874280473,41.61,79066.83,0.0,0.00019,0.0,0.03612]
[1778874285510,41.61,79066.91,0.0,0.00019,0.0,0.03613]
[1778874290545,41.61,79060.73,0.0,0.00018,0.0,0.03575]
[1778874296648,41.61,79062.85,0.0,0.00019,0.0,0.03588]
[1778874302629,41.61,79063.08,0.0,0.00019,0.0,0.03589]
[1778874304646,41.61,79079.65,0.0,0.00019,0.0,0.03692]
[1778874308671,41.61,79094.82,0.0,0.0002,0.0,0.03787]
[1778874313705,41.61,79089.81,0.0,0.00019,0.0,0.03755]
[1778874318740,41.61,79087.73,0.0,0.00019,0.0,0.03742]
[1778874323777,41.61,79077.16,0.0,0.00019,0.0,0.03676]
[1778874328812,41.61,79081.02,0.0,0.00019,0.0,0.037]
[1778874333847,41.61,79082.02,0.0,0.00019,0.0,0.03695]
[1778874338882,41.61,79082.17,0.0,0.00019,0.0,0.03696]
[1778874343917,41.61,79081.69,0.0,0.00019,0.0,0.03693]
[1778874348952,41.61,79080.79,0.0,0.00019,0.0,0.03687]
[1778874353987,41.61,79080.76,0.0,0.00019,0.0,0.03687]
[1778874359022,41.61,79080.18,0.0,0.00019,0.0,0.03683]
[1778874364058,41.61,79076.33,0.0,0.00019,0.0,0.03659]
[1778874369093,41.61,79075.26,0.0,0.00019,0.0,0.03653]
[1778874374128,41.61,79074.1,0.0,0.00019,0.0,0.03646]
[1778874379162,41.61,79068.32,0.0,0.00019,0.0,0.0361]
[1778874384198,41.61,79066.42,0.0,0.00019,0.0,0.03598]
[1778874389232,41.61,79066.17,0.0,0.00019,0.0,0.03597]
[1778874394267,41.61,79062.06,0.0,0.00018,0.0,0.03561]
[1778874399304,41.61,79058.6,0.0,0.00018,0.0,0.0354]
[1778874406352,41.61,79060.02,0.0,0.00018,0.0,0.03548]
[1778874412394,41.61,79061.73,0.0,0.00018,0.0,0.03559]
[1778874417501,41.61,79063.15,0.0,0.00018,0.0,0.03567]
[1778874423476,41.61,79073.12,0.0,0.00019,0.0,0.03628]
[1778874428514,41.61,79073.99,0.0,0.00019,0.0,0.03633]
[1778874433549,41.61,79068.27,0.0,0.00019,0.0,0.03598]
[1778874438584,41.61,79065.07,0.0,0.00018,0.0,0.03579]
[1778874443619,41.61,79077.76,0.0,0.00019,0.0,0.03657]
[1778874448674,41.61,79078.47,0.0,0.00019,0.0,0.03661]
[1778874453711,41.61,79085.32,0.0,0.00019,0.0,0.03692]
[1778874456727,41.61,79099.01,0.0,0.0002,0.0,0.03778]
[1778874461762,41.61,79104.99,0.0,0.0002,0.0,0.03817]
[1778874466797,41.61,79105.31,0.0,0.0002,0.0,0.03819]
[1778874471832,41.61,79106.68,0.0,0.0002,0.0,0.03828]
[1778874476867,41.61,79099.19,0.0,0.0002,0.0,0.0378]
[1778874481902,41.61,79098.35,0.0,0.0002,0.0,0.03774]
[1778874486937,41.61,79099.99,0.0,0.0002,0.0,0.03785]
[1778874490966,41.61,79100.19,0.0,0.0002,0.0,0.03786]
[1778874491972,41.61,79101.53,0.0,0.0002,0.0,0.03795]
[1778874497007,41.61,79103.63,0.0,0.0002,0.0,0.03808]
[1778874502042,41.61,79104.89,0.0,0.0002,0.0,0.03816]
[1778874507076,41.61,79105.76,0.0,0.0002,0.0,0.03822]
[1778874512114,41.61,79106.13,0.0,0.0002,0.0,0.03812]
[1778874515141,41.61,79093.39,0.0,0.00019,0.0,0.03731]
[1778874520180,41.61,79093.05,0.0,0.00019,0.0,0.03729]
[1778874525212,41.61,79092.91,0.0,0.00019,0.0,0.03728]
[1778874530260,41.61,79097.82,0.0,0.00019,0.0,0.03759]
[1778874535281,41.61,79101.12,0.0,0.0002,0.0,0.0378]
[1778874540317,41.61,79111.86,0.0,0.0002,0.0,0.03849]
[1778874544344,41.61,79124.67,0.0,0.0002,0.0,0.03933]
[1778874549380,41.61,79132.01,0.0,0.00021,0.0,0.03982]
[1778874554414,41.61,79136.7,0.0,0.00021,0.0,0.04013]
[1778874559449,41.61,79134.96,0.0,0.00021,0.0,0.04002]
[1778874564484,41.61,79142.54,0.0,0.00021,0.0,0.04053]
[1778874569519,41.61,79141.38,0.0,0.00021,0.0,0.04045]
[1778874574554,41.61,79142.0,0.0,0.00021,0.0,0.04037]
[1778874579589,41.61,79133.47,0.0,0.00021,0.0,0.03979]
[1778874584624,41.61,79132.76,0.0,0.00021,0.0,0.03975]
[1778874589659,41.61,79132.07,0.0,0.00021,0.0,0.0397]
[1778874594695,41.61,79129.82,0.0,0.00021,0.0,0.03955]
[1778874599729,41.61,79129.1,0.0,0.00021,0.0,0.0395]
[1778874601753,41.61,79113.59,0.0,0.0002,0.0,0.03848]
[1778874606780,41.61,79111.48,0.0,0.0002,0.0,0.03835]
[1778874611818,41.61,79102.1,0.0,0.0002,0.0,0.03774]
[1778874616850,41.61,79114.65,0.0,0.0002,0.0,0.03855]
[1778874621887,41.61,79120.39,0.0,0.0002,0.0,0.03893]
[1778874626921,41.61,79125.22,0.0,0.0002,0.0,0.03924]
[1778874631954,41.61,79125.82,0.0,0.0002,0.0,0.03916]
[1778874636990,41.61,79131.1,0.0,0.00021,0.0,0.03951]
[1778874642027,41.61,79133.95,0.0,0.00021,0.0,0.0397]
[1778874647066,41.61,79125.61,0.0,0.0002,0.0,0.03915]
[1778874652097,41.61,79122.3,0.0,0.0002,0.0,0.03893]
[1778874658139,41.61,79120.85,0.0,0.0002,0.0,0.03883]
[1778874663175,41.61,79103.9,0.0,0.0002,0.0,0.03774]
[1778874668208,41.61,79103.28,0.0,0.0002,0.0,0.0377]
[1778874673247,41.61,79108.15,0.0,0.0002,0.0,0.03801]
[1778874678280,41.61,79110.21,0.0,0.0002,0.0,0.03814]
[1778874683315,41.61,79110.03,0.0,0.0002,0.0,0.03813]
[1778874688350,41.61,79112.89,0.0,0.0002,0.0,0.03832]
[1778874693386,41.61,79131.43,0.0,0.0002,0.0,0.03941]
[1778874698423,41.61,79136.37,0.0,0.00021,0.0,0.03974]
[1778874703456,41.61,79130.12,0.0,0.0002,0.0,0.03932]
[1778874708491,41.61,79130.39,0.0,0.0002,0.0,0.03934]
[1778874713526,41.61,79130.67,0.0,0.0002,0.0,0.03936]
[1778874718562,41.61,79133.37,0.0,0.00021,0.0,0.03954]
[1778874723596,41.61,79123.5,0.0,0.0002,0.0,0.03889]
[1778874728645,41.61,79120.4,0.0,0.0002,0.0,0.03868]
[1778874733679,41.61,79115.67,0.0,0.0002,0.0,0.03838]
[1778874738714,41.61,79114.59,0.0,0.0002,0.0,0.03831]
[1778874743749,41.61,79115.06,0.0,0.0002,0.0,0.03834]
[1778874748784,41.61,79128.22,0.0,0.0002,0.0,0.0392]
[1778874753819,41.61,79129.25,0.0,0.0002,0.0,0.03914]
[1778874758855,41.61,79129.5,0.0,0.0002,0.0,0.03916]
[1778874763889,41.61,79128.5,0.0,0.0002,0.0,0.03909]
[1778874768924,41.61,79137.5,0.0,0.00021,0.0,0.03969]
[1778874773959,41.61,79136.07,0.0,0.00021,0.0,0.03959]
[1778874778995,41.61,79135.97,0.0,0.00021,0.0,0.03959]
[1778874784030,41.61,79133.77,0.0,0.00021,0.0,0.03944]
[1778874789065,41.61,79133.77,0.0,0.00021,0.0,0.03944]
[1778874794098,41.61,79134.4,0.0,0.00021,0.0,0.03948]
[1778874799134,41.61,79133.69,0.0,0.00021,0.0,0.03944]
[1778874803168,41.61,79146.09,0.0,0.00021,0.0,0.04027]
[1778874808199,41.61,79146.68,0.0,0.00021,0.0,0.04031]
[1778874811220,41.61,79138.06,0.0,0.00021,0.0,0.0396]
[1778874816255,41.61,79137.71,0.0,0.00021,0.0,0.03958]
[1778874821291,41.61,79136.06,0.0,0.00021,0.0,0.03947]
[1778874826331,41.61,79124.06,0.0,0.0002,0.0,0.03868]
[1778874828340,41.61,79108.26,0.0,0.0002,0.0,0.03766]
[1778874833374,41.61,79103.53,0.0,0.00019,0.0,0.03736]
[1778874838409,41.61,79096.9,0.0,0.00019,0.0,0.03694]
[1778874842439,41.61,79072.86,0.0,0.00018,0.0,0.03547]
[1778874847474,41.61,79082.23,0.0,0.00019,0.0,0.03604]
[1778874852510,41.61,79085.02,0.0,0.00019,0.0,0.03621]
[1778874857549,41.61,79082.89,0.0,0.00019,0.0,0.03608]
[1778874862580,41.61,79088.2,0.0,0.00019,0.0,0.0364]
[1778874867615,41.61,79092.91,0.0,0.00019,0.0,0.03669]
[1778874872650,41.61,79094.73,0.0,0.00019,0.0,0.03669]
[1778874877686,41.61,79096.91,0.0,0.00019,0.0,0.03683]
[1778874882720,41.61,79094.45,0.0,0.00019,0.0,0.03667]
[1778874887758,41.61,79092.41,0.0,0.00019,0.0,0.03655]
[1778874892796,41.61,79092.43,0.0,0.00019,0.0,0.03655]
[1778874897829,41.61,79094.53,0.0,0.00019,0.0,0.03668]
[1778874902862,41.61,79095.95,0.0,0.00019,0.0,0.03677]
[1778874907897,41.61,79091.21,0.0,0.00019,0.0,0.03647]
[1778874912932,41.61,79098.74,0.0,0.00019,0.0,0.03694]
[1778874917968,41.61,79108.95,0.0,0.0002,0.0,0.03759]
[1778874923002,41.61,79108.5,0.0,0.00019,0.0,0.03756]
[1778874928039,41.61,79100.94,0.0,0.00019,0.0,0.03708]
[1778874933074,41.61,79102.84,0.0,0.00019,0.0,0.03708]
[1778874938109,41.61,79101.11,0.0,0.00019,0.0,0.03697]
[1778874943145,41.61,79102.87,0.0,0.00019,0.0,0.03708]
[1778874948179,41.61,79111.04,0.0,0.0002,0.0,0.0376]
[1778874953215,41.61,79114.58,0.0,0.0002,0.0,0.03783]
[1778874958250,41.61,79113.22,0.0,0.0002,0.0,0.03774]
[1778874961339,41.61,79100.52,0.0,0.00019,0.0,0.03694]
[1778874967314,41.61,79108.64,0.0,0.00019,0.0,0.03745]
[1778874972349,41.61,79103.94,0.0,0.00019,0.0,0.03715]
[1778874977384,41.61,79089.45,0.0,0.00019,0.0,0.03625]
[1778874982420,41.61,79090.25,0.0,0.00019,0.0,0.0363]
[1778874987454,41.61,79096.78,0.0,0.00019,0.0,0.0367]
[1778874992489,41.61,79095.31,0.0,0.00019,0.0,0.0365]
[1778874997526,41.61,79098.54,0.0,0.00019,0.0,0.0367]
[1778875002559,41.61,79098.63,0.0,0.00019,0.0,0.0367]
[1778875007601,41.61,79103.06,0.0,0.00019,0.0,0.03698]
[1778875012629,41.61,79105.94,0.0,0.00019,0.0,0.03716]
[1778875018671,41.61,79110.49,0.0,0.00019,0.0,0.03745]
[1778875023708,41.61,79112.65,0.0,0.0002,0.0,0.03758]
[1778875028743,41.61,79110.79,0.0,0.00019,0.0,0.03747]
[1778875033778,41.61,79108.41,0.0,0.00019,0.0,0.03731]
[1778875038813,41.61,79109.14,0.0,0.00019,0.0,0.03736]
[1778875043850,41.61,79109.09,0.0,0.00019,0.0,0.03736]
[1778875048883,41.61,79109.33,0.0,0.00019,0.0,0.03737]
[1778875053918,41.61,79109.26,0.0,0.00019,0.0,0.03725]
[1778875058953,41.61,79114.02,0.0,0.00019,0.0,0.03755]
[1778875063988,41.61,79113.93,0.0,0.00019,0.0,0.03755]
[1778875069032,41.61,79117.19,0.0,0.0002,0.0,0.03775]
[1778875074063,41.61,79112.94,0.0,0.00019,0.0,0.03748]
[1778875079126,41.61,79111.71,0.0,0.00019,0.0,0.03741]
[1778875084161,41.61,79101.49,0.0,0.00019,0.0,0.03676]
[1778875089196,41.61,79104.35,0.0,0.00019,0.0,0.03694]
[1778875094231,41.61,79105.39,0.0,0.00019,0.0,0.03701]
[1778875099266,41.61,79104.83,0.0,0.00019,0.0,0.03697]
[1778875104301,41.61,79105.2,0.0,0.00019,0.0,0.037]
[1778875109336,41.61,79105.62,0.0,0.00019,0.0,0.03702]
[1778875114371,41.61,79106.18,0.0,0.00019,0.0,0.03694]
[1778875119406,41.61,79107.41,0.0,0.00019,0.0,0.03702]
[1778875124441,41.61,79114.94,0.0,0.00019,0.0,0.03749]
[1778875129476,41.61,79114.95,0.0,0.00019,0.0,0.03749]
[1778875134510,41.61,79113.19,0.0,0.00019,0.0,0.03738]
[1778875139547,41.61,79114.64,0.0,0.00019,0.0,0.03747]
[1778875144582,41.61,79116.2,0.0,0.0002,0.0,0.03757]
[1778875149620,41.61,79114.46,0.0,0.00019,0.0,0.03746]
[1778875154653,41.61,79105.88,0.0,0.00019,0.0,0.03692]
[1778875159689,41.61,79106.89,0.0,0.00019,0.0,0.03698]
[1778875164725,41.61,79111.19,0.0,0.00019,0.0,0.03725]
[1778875169760,41.61,79113.41,0.0,0.00019,0.0,0.03739]
[1778875174795,41.61,79109.9,0.0,0.00019,0.0,0.03706]
[1778875179832,41.61,79103.93,0.0,0.00019,0.0,0.03668]
[1778875184865,41.61,79100.84,0.0,0.00019,0.0,0.03649]
[1778875189901,41.61,79110.5,0.0,0.00019,0.0,0.03709]
[1778875192981,41.61,79090.35,0.0,0.00019,0.0,0.03585]
[1778875198970,41.61,79100.33,0.0,0.00019,0.0,0.03646]
[1778875203067,41.61,79127.27,0.0,0.0002,0.0,0.03816]
[1778875209053,41.61,79135.56,0.0,0.0002,0.0,0.0387]
[1778875214088,41.61,79135.74,0.0,0.0002,0.0,0.03871]
[1778875219124,41.61,79140.89,0.0,0.0002,0.0,0.03905]
[1778875224158,41.61,79138.83,0.0,0.0002,0.0,0.03891]
[1778875229193,41.61,79137.5,0.0,0.0002,0.0,0.03883]
[1778875234230,41.61,79150.48,0.0,0.00021,0.0,0.03956]
[1778875239263,41.61,79148.85,0.0,0.00021,0.0,0.03945]
[1778875244299,41.61,79160.19,0.0,0.00021,0.0,0.04021]
[1778875249334,41.61,79158.62,0.0,0.00021,0.0,0.04011]
[1778875254369,41.61,79154.95,0.0,0.00021,0.0,0.03986]
[1778875259404,41.61,79152.9,0.0,0.00021,0.0,0.03972]
[1778875264442,41.61,79154.21,0.0,0.00021,0.0,0.03981]
[1778875269479,41.61,79160.47,0.0,0.00021,0.0,0.04023]
[1778875274514,41.61,79165.01,0.0,0.00021,0.0,0.04054]
[1778875279554,41.61,79155.82,0.0,0.00021,0.0,0.03992]
[1778875284584,41.61,79166.95,0.0,0.00021,0.0,0.04067]
[1778875289619,41.61,79172.14,0.0,0.00021,0.0,0.04103]
[1778875291634,41.61,79158.92,0.0,0.00021,0.0,0.04]
[1778875292640,41.61,79143.61,0.0,0.0002,0.0,0.03898]
[1778875297675,41.61,79138.97,0.0,0.0002,0.0,0.03868]
[1778875302710,41.61,79148.43,0.0,0.0002,0.0,0.0393]
[1778875303783,41.61,79161.67,0.0,0.00021,0.0,0.04019]
[1778875309761,41.61,79157.37,0.0,0.00021,0.0,0.0399]
[1778875314795,41.61,79150.5,0.0,0.00021,0.0,0.03944]
[1778875320843,41.61,79138.63,0.0,0.0002,0.0,0.03866]
[1778875325876,41.61,79150.13,0.0,0.00021,0.0,0.03941]
[1778875330913,41.61,79150.21,0.0,0.00021,0.0,0.03942]
[1778875335948,41.61,79154.14,0.0,0.00021,0.0,0.03968]
[1778875340984,41.61,79147.43,0.0,0.0002,0.0,0.03923]
[1778875346018,41.61,79155.83,0.0,0.00021,0.0,0.03979]
[1778875351055,41.61,79154.66,0.0,0.00021,0.0,0.03959]
[1778875356088,41.61,79152.85,0.0,0.00021,0.0,0.03947]
[1778875361123,41.61,79151.82,0.0,0.00021,0.0,0.0394]
[1778875366158,41.61,79146.81,0.0,0.0002,0.0,0.03907]
[1778875372200,41.61,79159.7,0.0,0.00021,0.0,0.03993]
[1778875377234,41.61,79157.87,0.0,0.00021,0.0,0.03981]
[1778875382274,41.61,79144.6,0.0,0.0002,0.0,0.03892]
[1778875387310,41.61,79136.65,0.0,0.0002,0.0,0.03841]
[1778875392345,41.61,79136.2,0.0,0.0002,0.0,0.03838]
[1778875397381,41.61,79142.96,0.0,0.0002,0.0,0.03882]
[1778875402415,41.61,79142.39,0.0,0.0002,0.0,0.03878]
[1778875407450,41.61,79142.93,0.0,0.0002,0.0,0.03882]
[1778875412485,41.61,79144.61,0.0,0.0002,0.0,0.0388]
[1778875417525,41.61,79145.34,0.0,0.0002,0.0,0.03885]
[1778875422556,41.61,79155.67,0.0,0.00021,0.0,0.03953]
[1778875427591,41.61,79160.15,0.0,0.00021,0.0,0.03983]
[1778875433634,41.61,79163.76,0.0,0.00021,0.0,0.04008]
[1778875438668,41.61,79164.26,0.0,0.00021,0.0,0.04011]
[1778875443703,41.61,79161.92,0.0,0.00021,0.0,0.03995]
[1778875448741,41.61,79161.11,0.0,0.00021,0.0,0.0399]
[1778875453776,41.61,79161.72,0.0,0.00021,0.0,0.03994]
[1778875456797,41.61,79148.78,0.0,0.0002,0.0,0.03908]
[1778875461832,41.61,79140.7,0.0,0.0002,0.0,0.03855]
[1778875466867,41.61,79141.8,0.0,0.0002,0.0,0.03862]
[1778875470897,41.61,79129.11,0.0,0.0002,0.0,0.0378]
[1778875475934,41.61,79129.95,0.0,0.0002,0.0,0.03773]
[1778875480967,41.61,79133.91,0.0,0.0002,0.0,0.03799]
[1778875486003,41.61,79129.89,0.0,0.0002,0.0,0.03773]
[1778875491038,41.61,79130.51,0.0,0.0002,0.0,0.03777]
[1778875496071,41.61,79134.34,0.0,0.0002,0.0,0.03801]
[1778875502113,41.61,79138.44,0.0,0.0002,0.0,0.03828]
[1778875507186,41.61,79129.96,0.0,0.0002,0.0,0.03773]
[1778875512202,41.61,79126.56,0.0,0.0002,0.0,0.03752]
[1778875517236,41.61,79121.62,0.0,0.00019,0.0,0.0372]
[1778875522271,41.61,79105.66,0.0,0.00019,0.0,0.03621]
[1778875527306,41.61,79098.32,0.0,0.00019,0.0,0.03576]
[1778875528313,41.61,79081.73,0.0,0.00018,0.0,0.03476]
[1778875533348,41.61,79082.92,0.0,0.00018,0.0,0.03472]
[1778875538384,41.61,79082.06,0.0,0.00018,0.0,0.03467]
[1778875542410,41.61,79061.69,0.0,0.00017,0.0,0.03349]
[1778875547446,41.61,79055.66,0.0,0.00017,0.0,0.03314]
[1778875551475,41.61,79041.99,0.0,0.00017,0.0,0.03237]
[1778875556510,41.61,79032.16,0.0,0.00016,0.0,0.03183]
[1778875561547,41.61,79044.57,0.0,0.00017,0.0,0.03252]
[1778875566581,41.61,79053.99,0.0,0.00017,0.0,0.03305]
[1778875571620,41.61,79053.34,0.0,0.00017,0.0,0.03301]
[1778875576654,41.61,79062.44,0.0,0.00017,0.0,0.03353]
[1778875581689,41.61,79063.45,0.0,0.00017,0.0,0.03359]
[1778875585790,41.61,79078.85,0.0,0.00018,0.0,0.03448]
[1778875591760,41.61,79087.52,0.0,0.00018,0.0,0.03488]
[1778875596794,41.61,79087.16,0.0,0.00018,0.0,0.03486]
[1778875601832,41.61,79097.28,0.0,0.00018,0.0,0.03547]
[1778875606865,41.61,79096.73,0.0,0.00018,0.0,0.03544]
[1778875611899,41.61,79097.35,0.0,0.00018,0.0,0.03547]
[1778875616934,41.61,79105.11,0.0,0.00019,0.0,0.03595]
[1778875621971,41.61,79104.36,0.0,0.00019,0.0,0.0359]
[1778875627008,41.61,79098.26,0.0,0.00018,0.0,0.03553]
[1778875632044,41.61,79100.06,0.0,0.00018,0.0,0.03564]
[1778875637079,41.61,79100.89,0.0,0.00019,0.0,0.03569]
[1778875642114,41.61,79104.38,0.0,0.00019,0.0,0.0359]
[1778875645135,41.61,79084.31,0.0,0.00018,0.0,0.03469]
[1778875649163,41.61,79063.28,0.0,0.00017,0.0,0.03347]
[1778875654202,41.61,79075.53,0.0,0.00018,0.0,0.03407]
[1778875659235,41.61,79085.06,0.0,0.00018,0.0,0.03463]
[1778875664271,41.61,79089.44,0.0,0.00018,0.0,0.03489]
[1778875669305,41.61,79096.84,0.0,0.00018,0.0,0.03533]
[1778875674341,41.61,79105.07,0.0,0.00019,0.0,0.03583]
[1778875680384,41.61,79116.03,0.0,0.00019,0.0,0.0365]
[1778875685420,41.61,79115.41,0.0,0.00019,0.0,0.03646]
[1778875692470,41.61,79114.58,0.0,0.00019,0.0,0.03641]
[1778875697505,41.61,79110.3,0.0,0.00019,0.0,0.03615]
[1778875702540,41.61,79110.34,0.0,0.00019,0.0,0.03615]
[1778875707574,41.61,79113.56,0.0,0.00019,0.0,0.03635]
[1778875712611,41.61,79106.33,0.0,0.00019,0.0,0.03579]
[1778875717645,41.61,79099.3,0.0,0.00018,0.0,0.03536]
[1778875722680,41.61,79098.99,0.0,0.00018,0.0,0.03535]
[1778875727716,41.61,79098.36,0.0,0.00018,0.0,0.03531]
[1778875733757,41.61,79103.28,0.0,0.00018,0.0,0.0356]
[1778875738793,41.61,79106.48,0.0,0.00019,0.0,0.0358]
[1778875742820,41.61,79093.32,0.0,0.00018,0.0,0.03501]
[1778875747855,41.61,79084.73,0.0,0.00018,0.0,0.0345]
[1778875752901,41.61,79077.85,0.0,0.00018,0.0,0.03409]
[1778875757926,41.61,79082.85,0.0,0.00018,0.0,0.03439]
[1778875762961,41.61,79086.21,0.0,0.00018,0.0,0.03458]
[1778875767997,41.61,79087.35,0.0,0.00018,0.0,0.03465]
[1778875775045,41.61,79087.1,0.0,0.00018,0.0,0.03452]
[1778875779072,41.61,79074.54,0.0,0.00017,0.0,0.03379]
[1778875784109,41.61,79075.39,0.0,0.00018,0.0,0.03384]
[1778875789142,41.61,79076.33,0.0,0.00018,0.0,0.03389]
[1778875794179,41.61,79074.43,0.0,0.00017,0.0,0.03378]
[1778875799212,41.61,79075.93,0.0,0.00018,0.0,0.03387]
[1778875804251,41.61,79063.35,0.0,0.00017,0.0,0.03315]
[1778875807347,41.61,79080.57,0.0,0.00018,0.0,0.03414]
[1778875813315,41.61,79074.99,0.0,0.00017,0.0,0.03382]
[1778875818351,41.61,79073.93,0.0,0.00017,0.0,0.03376]
[1778875823387,41.61,79073.11,0.0,0.00017,0.0,0.03371]
[1778875828421,41.61,79069.25,0.0,0.00017,0.0,0.03349]
[1778875833455,41.61,79060.7,0.0,0.00017,0.0,0.03289]
[1778875838490,41.61,79051.67,0.0,0.00017,0.0,0.03239]
[1778875843525,41.61,79053.8,0.0,0.00017,0.0,0.03251]
[1778875848561,41.61,79062.07,0.0,0.00017,0.0,0.03297]
[1778875853595,41.61,79064.23,0.0,0.00017,0.0,0.03309]
[1778875858630,41.61,79058.97,0.0,0.00017,0.0,0.03279]
[1778875863665,41.61,79050.09,0.0,0.00017,0.0,0.0323]
[1778875868702,41.61,79042.89,0.0,0.00016,0.0,0.0319]
[1778875873736,41.61,79053.21,0.0,0.00017,0.0,0.03247]
[1778875878772,41.61,79048.88,0.0,0.00017,0.0,0.03223]
[1778875883807,41.61,79048.37,0.0,0.00017,0.0,0.0322]
[1778875888842,41.61,79048.7,0.0,0.00017,0.0,0.03222]
[1778875893878,41.61,79049.08,0.0,0.00017,0.0,0.03214]
[1778875898912,41.61,79049.1,0.0,0.00017,0.0,0.03214]
[1778875903948,41.61,79048.96,0.0,0.00017,0.0,0.03213]
[1778875908982,41.61,79048.26,0.0,0.00017,0.0,0.03209]
[1778875914019,41.61,79046.86,0.0,0.00017,0.0,0.03202]
[1778875919052,41.61,79048.67,0.0,0.00017,0.0,0.03212]
[1778875924087,41.61,79048.42,0.0,0.00017,0.0,0.0321]
[1778875929122,41.61,79048.26,0.0,0.00017,0.0,0.03209]
[1778875934157,41.61,79048.5,0.0,0.00017,0.0,0.03211]
[1778875939193,41.61,79048.62,0.0,0.00017,0.0,0.03211]
[1778875944240,41.61,79048.97,0.0,0.00017,0.0,0.03213]
[1778875949272,41.61,79056.42,0.0,0.00017,0.0,0.03255]
[1778875954311,41.61,79049.37,0.0,0.00017,0.0,0.03205]
[1778875959345,41.61,79060.18,0.0,0.00017,0.0,0.03265]
[1778875964379,41.61,79062.66,0.0,0.00017,0.0,0.03279]
[1778875969415,41.61,79061.5,0.0,0.00017,0.0,0.03272]
[1778875974450,41.61,79062.39,0.0,0.00017,0.0,0.03277]
[1778875979485,41.61,79062.66,0.0,0.00017,0.0,0.03279]
[1778875984520,41.61,79062.75,0.0,0.00017,0.0,0.03279]
[1778875989558,41.61,79066.17,0.0,0.00017,0.0,0.03299]
[1778875994593,41.61,79067.02,0.0,0.00017,0.0,0.03304]
[1778875999626,41.61,79067.86,0.0,0.00017,0.0,0.03308]
[1778876005669,41.61,79068.5,0.0,0.00017,0.0,0.03312]
[1778876008754,41.61,79082.41,0.0,0.00018,0.0,0.03392]
[1778876014732,41.61,79087.42,0.0,0.00018,0.0,0.0341]
[1778876019767,41.61,79090.8,0.0,0.00018,0.0,0.0343]
[1778876024802,41.61,79090.45,0.0,0.00018,0.0,0.03428]
[1778876029837,41.61,79087.45,0.0,0.00018,0.0,0.0341]
[1778876034872,41.61,79086.97,0.0,0.00018,0.0,0.03407]
[1778876039907,41.61,79082.83,0.0,0.00018,0.0,0.03383]
[1778876044942,41.61,79076.82,0.0,0.00017,0.0,0.03349]
[1778876049976,41.61,79069.87,0.0,0.00017,0.0,0.03309]
[1778876055016,41.61,79071.99,0.0,0.00017,0.0,0.03321]
[1778876060047,41.61,79078.87,0.0,0.00017,0.0,0.03361]
[1778876065082,41.61,79081.62,0.0,0.00017,0.0,0.03376]
[1778876070117,41.61,79082.61,0.0,0.00018,0.0,0.03382]
[1778876075153,41.61,79081.73,0.0,0.00017,0.0,0.03366]
[1778876080188,41.61,79081.71,0.0,0.00017,0.0,0.03366]
[1778876085222,41.61,79082.13,0.0,0.00017,0.0,0.03368]
[1778876090258,41.61,79081.54,0.0,0.00017,0.0,0.03365]
[1778876095293,41.61,79082.35,0.0,0.00017,0.0,0.0337]
[1778876100329,41.61,79082.25,0.0,0.00017,0.0,0.03369]
[1778876105363,41.61,79081.36,0.0,0.00017,0.0,0.03364]
[1778876110397,41.61,79081.77,0.0,0.00017,0.0,0.03366]
[1778876116441,41.61,79082.07,0.0,0.00017,0.0,0.03368]
[1778876121474,41.61,79081.32,0.0,0.00017,0.0,0.03364]
[1778876126510,41.61,79082.02,0.0,0.00017,0.0,0.03368]
[1778876131545,41.61,79081.65,0.0,0.00017,0.0,0.03355]
[1778876136580,41.61,79082.21,0.0,0.00017,0.0,0.03358]
[1778876141615,41.61,79082.0,0.0,0.00017,0.0,0.03357]
[1778876149736,41.61,79082.18,0.0,0.00017,0.0,0.03358]
[1778876155713,41.61,79075.58,0.0,0.00017,0.0,0.0332]
[1778876160753,41.61,79071.12,0.0,0.00017,0.0,0.03295]
[1778876164780,41.61,79085.05,0.0,0.00017,0.0,0.03374]
[1778876169879,41.61,79085.83,0.0,0.00018,0.0,0.03379]
[1778876175860,41.61,79083.68,0.0,0.00017,0.0,0.03366]
[1778876180895,41.61,79080.02,0.0,0.00017,0.0,0.03345]
[1778876185931,41.61,79079.63,0.0,0.00017,0.0,0.03343]
[1778876190966,41.61,79077.15,0.0,0.00017,0.0,0.03329]
[1778876192980,41.61,79068.87,0.0,0.00017,0.0,0.03271]
[1778876198014,41.61,79066.63,0.0,0.00017,0.0,0.03259]
[1778876203050,41.61,79063.89,0.0,0.00017,0.0,0.03243]
[1778876208085,41.61,79061.17,0.0,0.00017,0.0,0.03228]
[1778876213120,41.61,79059.22,0.0,0.00017,0.0,0.03218]
[1778876218154,41.61,79059.25,0.0,0.00017,0.0,0.03218]
[1778876223190,41.61,79053.45,0.0,0.00016,0.0,0.03186]
[1778876228226,41.61,79056.2,0.0,0.00017,0.0,0.03201]
[1778876233260,41.61,79064.56,0.0,0.00017,0.0,0.03247]
[1778876238297,41.61,79065.41,0.0,0.00017,0.0,0.03252]
[1778876243330,41.61,79064.72,0.0,0.00017,0.0,0.03248]
[1778876248365,41.61,79066.25,0.0,0.00017,0.0,0.03257]
[1778876253400,41.61,79070.94,0.0,0.00017,0.0,0.03272]
[1778876259441,41.61,79071.43,0.0,0.00017,0.0,0.03275]
[1778876264477,41.61,79071.78,0.0,0.00017,0.0,0.03277]
[1778876269512,41.61,79071.4,0.0,0.00017,0.0,0.03275]
[1778876274546,41.61,79070.92,0.0,0.00017,0.0,0.03272]
[1778876279581,41.61,79070.76,0.0,0.00017,0.0,0.03271]
[1778876284617,41.61,79070.65,0.0,0.00017,0.0,0.03271]
[1778876289653,41.61,79079.26,0.0,0.00017,0.0,0.03319]
[1778876295768,41.61,79078.62,0.0,0.00017,0.0,0.03316]
[1778876301737,41.61,79078.08,0.0,0.00017,0.0,0.03313]
[1778876306781,41.61,79078.25,0.0,0.00017,0.0,0.03314]
[1778876308790,41.61,79095.14,0.0,0.00018,0.0,0.03411]
[1778876313884,41.61,79102.73,0.0,0.00018,0.0,0.03445]
[1778876318917,41.61,79104.44,0.0,0.00018,0.0,0.03455]
[1778876323953,41.61,79098.53,0.0,0.00018,0.0,0.0342]
[1778876328987,41.61,79097.04,0.0,0.00018,0.0,0.03411]
[1778876334023,41.61,79095.05,0.0,0.00018,0.0,0.034]
[1778876339059,41.61,79094.87,0.0,0.00018,0.0,0.03398]
[1778876344096,41.61,79093.39,0.0,0.00018,0.0,0.0339]
[1778876349130,41.61,79093.16,0.0,0.00018,0.0,0.03389]
[1778876354165,41.61,79085.53,0.0,0.00017,0.0,0.03344]
[1778876359200,41.61,79084.75,0.0,0.00017,0.0,0.0334]
[1778876365243,41.61,79085.38,0.0,0.00017,0.0,0.03344]
[1778876371284,41.61,79085.9,0.0,0.00017,0.0,0.03336]
[1778876376319,41.61,79081.06,0.0,0.00017,0.0,0.03308]
[1778876379340,41.61,79081.29,0.0,0.00017,0.0,0.03309]
[1778876381354,41.61,79081.92,0.0,0.00017,0.0,0.03313]
[1778876386454,41.61,79088.02,0.0,0.00017,0.0,0.03348]
[1778876392431,41.61,79080.95,0.0,0.00017,0.0,0.03308]
[1778876397466,41.61,79078.97,0.0,0.00017,0.0,0.03296]
[1778876402502,41.61,79078.34,0.0,0.00017,0.0,0.03293]
[1778876407536,41.61,79067.5,0.0,0.00017,0.0,0.03232]
[1778876412571,41.61,79064.0,0.0,0.00017,0.0,0.03212]
[1778876417608,41.61,79055.38,0.0,0.00016,0.0,0.03165]
[1778876422642,41.61,79048.06,0.0,0.00016,0.0,0.03125]
[1778876427678,41.61,79047.7,0.0,0.00016,0.0,0.03123]
[1778876433726,41.61,79048.29,0.0,0.00016,0.0,0.03116]
[1778876436807,41.61,79025.34,0.0,0.00015,0.0,0.02995]
[1778876442781,41.61,79023.45,0.0,0.00015,0.0,0.02985]
[1778876447817,41.61,79022.83,0.0,0.00015,0.0,0.02982]
[1778876452854,41.61,79015.88,0.0,0.00015,0.0,0.02946]
[1778876457891,41.61,79013.32,0.0,0.00015,0.0,0.02933]
[1778876462924,41.61,79013.91,0.0,0.00015,0.0,0.02936]
[1778876467959,41.61,79021.37,0.0,0.00015,0.0,0.02975]
[1778876472996,41.61,79016.8,0.0,0.00015,0.0,0.02951]
[1778876478031,41.61,79018.22,0.0,0.00015,0.0,0.02958]
[1778876483066,41.61,79016.77,0.0,0.00015,0.0,0.02951]
[1778876488101,41.61,79012.89,0.0,0.00015,0.0,0.02931]
[1778876493140,41.61,79011.15,0.0,0.00015,0.0,0.02913]
[1778876498175,41.61,79011.3,0.0,0.00015,0.0,0.02913]
[1778876503212,41.61,79010.78,0.0,0.00015,0.0,0.02911]
[1778876508248,41.61,79019.1,0.0,0.00015,0.0,0.02953]
[1778876513283,41.61,79027.2,0.0,0.00015,0.0,0.02995]
[1778876518319,41.61,79029.45,0.0,0.00015,0.0,0.03007]
[1778876523353,41.61,79031.03,0.0,0.00016,0.0,0.03015]
[1778876528394,41.61,79031.27,0.0,0.00016,0.0,0.03016]
[1778876533424,41.61,79040.32,0.0,0.00016,0.0,0.03064]
[1778876538459,41.61,79048.69,0.0,0.00016,0.0,0.03108]
[1778876543495,41.61,79050.82,0.0,0.00016,0.0,0.0312]
[1778876548529,41.61,79054.32,0.0,0.00016,0.0,0.03139]
[1778876553563,41.61,79055.31,0.0,0.00016,0.0,0.03134]
[1778876558600,41.61,79056.53,0.0,0.00016,0.0,0.0314]
[1778876563634,41.61,79054.84,0.0,0.00016,0.0,0.03131]
[1778876568676,41.61,79061.52,0.0,0.00016,0.0,0.03168]
[1778876573708,41.61,79062.37,0.0,0.00016,0.0,0.03172]
[1778876579750,41.61,79064.34,0.0,0.00016,0.0,0.03183]
[1778876584785,41.61,79065.65,0.0,0.00016,0.0,0.0319]
[1778876589821,41.61,79064.05,0.0,0.00016,0.0,0.03181]
[1778876594855,41.61,79065.6,0.0,0.00016,0.0,0.0319]
[1778876599890,41.61,79073.15,0.0,0.00017,0.0,0.03232]
[1778876604926,41.61,79074.01,0.0,0.00017,0.0,0.03236]
[1778876610972,41.61,79074.48,0.0,0.00017,0.0,0.03239]
[1778876616002,41.61,79075.29,0.0,0.00017,0.0,0.03233]
[1778876621036,41.61,79075.68,0.0,0.00017,0.0,0.03235]
[1778876626072,41.61,79076.46,0.0,0.00017,0.0,0.0324]
[1778876631107,41.61,79076.5,0.0,0.00017,0.0,0.0324]
[1778876636142,41.61,79078.21,0.0,0.00017,0.0,0.03249]
[1778876641180,41.61,79082.61,0.0,0.00017,0.0,0.03274]
[1778876646213,41.61,79071.27,0.0,0.00017,0.0,0.03211]
[1778876651247,41.61,79060.02,0.0,0.00016,0.0,0.03149]
[1778876656282,41.61,79069.7,0.0,0.00017,0.0,0.03202]
[1778876661322,41.61,79064.32,0.0,0.00016,0.0,0.03172]
[1778876666354,41.61,79064.1,0.0,0.00016,0.0,0.03171]
[1778876674466,41.61,79060.88,0.0,0.00016,0.0,0.03143]
[1778876680454,41.61,79052.39,0.0,0.00016,0.0,0.03098]
[1778876685544,41.61,79053.72,0.0,0.00016,0.0,0.03105]
[1778876691529,41.61,79053.15,0.0,0.00016,0.0,0.03102]
[1778876697572,41.61,79049.02,0.0,0.00016,0.0,0.0308]
[1778876702606,41.61,79047.01,0.0,0.00016,0.0,0.03069]
[1778876707641,41.61,79045.46,0.0,0.00016,0.0,0.03061]
[1778876712677,41.61,79044.73,0.0,0.00016,0.0,0.03057]
[1778876717711,41.61,79045.0,0.0,0.00016,0.0,0.03058]
[1778876723753,41.61,79045.15,0.0,0.00016,0.0,0.03059]
[1778876729795,41.61,79044.74,0.0,0.00016,0.0,0.03057]
[1778876735893,41.61,79047.87,0.0,0.00016,0.0,0.03063]
[1778876742886,41.61,79049.54,0.0,0.00016,0.0,0.03072]
[1778876747923,41.61,79049.31,0.0,0.00016,0.0,0.03071]
[1778876752956,41.61,79049.16,0.0,0.00016,0.0,0.0307]
[1778876757992,41.61,79051.71,0.0,0.00016,0.0,0.03084]
[1778876763027,41.61,79052.28,0.0,0.00016,0.0,0.03087]
[1778876768063,41.61,79052.81,0.0,0.00016,0.0,0.0309]
[1778876774106,41.61,79053.07,0.0,0.00016,0.0,0.03091]
[1778876779140,41.61,79055.7,0.0,0.00016,0.0,0.03105]
[1778876785182,41.61,79055.75,0.0,0.00016,0.0,0.03105]
[1778876789210,41.61,79069.79,0.0,0.00016,0.0,0.03182]
[1778876794245,41.61,79072.78,0.0,0.00016,0.0,0.03188]
[1778876799280,41.61,79073.83,0.0,0.00017,0.0,0.03193]
[1778876804314,41.61,79072.65,0.0,0.00016,0.0,0.03187]
[1778876809350,41.61,79069.8,0.0,0.00016,0.0,0.03171]
[1778876815392,41.61,79070.27,0.0,0.00016,0.0,0.03174]
[1778876820431,41.61,79070.13,0.0,0.00016,0.0,0.03173]
[1778876825463,41.61,79069.01,0.0,0.00016,0.0,0.03167]
[1778876831505,41.61,79067.74,0.0,0.00016,0.0,0.0316]
[1778876836595,41.61,79066.83,0.0,0.00016,0.0,0.03155]
[1778876842585,41.61,79061.9,0.0,0.00016,0.0,0.03128]
[1778876847620,41.61,79055.9,0.0,0.00016,0.0,0.03096]
[1778876852655,41.61,79053.44,0.0,0.00016,0.0,0.03073]
[1778876857690,41.61,79052.81,0.0,0.00016,0.0,0.03069]
[1778876862725,41.61,79046.53,0.0,0.00016,0.0,0.03036]
[1778876867760,41.61,79048.41,0.0,0.00016,0.0,0.03046]
[1778876872796,41.61,79047.04,0.0,0.00016,0.0,0.03039]
[1778876878837,41.61,79045.9,0.0,0.00016,0.0,0.03033]
[1778876883871,41.61,79046.14,0.0,0.00016,0.0,0.03034]
[1778876888914,41.61,79043.12,0.0,0.00016,0.0,0.03018]
[1778876893942,41.61,79047.57,0.0,0.00016,0.0,0.03042]
[1778876898977,41.61,79052.24,0.0,0.00016,0.0,0.03066]
[1778876904064,41.61,79055.69,0.0,0.00016,0.0,0.03085]
[1778876911061,41.61,79054.36,0.0,0.00016,0.0,0.03067]
[1778876916096,41.61,79055.4,0.0,0.00016,0.0,0.03073]
[1778876921131,41.61,79055.11,0.0,0.00016,0.0,0.03071]
[1778876926166,41.61,79057.47,0.0,0.00016,0.0,0.03084]
[1778876931201,41.61,79056.88,0.0,0.00016,0.0,0.03081]
[1778876938249,41.61,79056.33,0.0,0.00016,0.0,0.03078]
[1778876943285,41.61,79064.88,0.0,0.00016,0.0,0.03124]
[1778876948320,41.61,79074.33,0.0,0.00016,0.0,0.03175]
[1778876953355,41.61,79072.03,0.0,0.00016,0.0,0.03163]
[1778876958390,41.61,79071.39,0.0,0.00016,0.0,0.03159]
[1778876963424,41.61,79072.6,0.0,0.00016,0.0,0.03166]
[1778876968460,41.61,79082.87,0.0,0.00017,0.0,0.03222]
[1778876973495,41.61,79090.7,0.0,0.00017,0.0,0.03256]
[1778876978530,41.61,79089.3,0.0,0.00017,0.0,0.03248]
[1778876983566,41.61,79091.14,0.0,0.00017,0.0,0.03258]
[1778876988600,41.61,79096.97,0.0,0.00017,0.0,0.03291]
[1778876993635,41.61,79097.83,0.0,0.00017,0.0,0.03296]
[1778876998672,41.61,79108.19,0.0,0.00017,0.0,0.03355]
[1778877003717,41.61,79111.58,0.0,0.00018,0.0,0.03375]
[1778877005778,41.61,79124.47,0.0,0.00018,0.0,0.0345]
[1778877008745,41.61,79103.51,0.0,0.00017,0.0,0.03328]
[1778877009751,41.61,79077.0,0.0,0.00016,0.0,0.03179]
[1778877014787,41.61,79076.98,0.0,0.00016,0.0,0.03179]
[1778877019822,41.61,79088.23,0.0,0.00017,0.0,0.03242]
[1778877024858,41.61,79077.49,0.0,0.00016,0.0,0.03182]
[1778877029894,41.61,79085.37,0.0,0.00017,0.0,0.03226]
[1778877034928,41.61,79093.72,0.0,0.00017,0.0,0.03262]
[1778877039965,41.61,79091.39,0.0,0.00017,0.0,0.03249]
[1778877044999,41.61,79093.68,0.0,0.00017,0.0,0.03262]
[1778877050043,41.61,79093.35,0.0,0.00017,0.0,0.0326]
[1778877055082,41.61,79092.53,0.0,0.00017,0.0,0.03255]
[1778877060129,41.61,79091.7,0.0,0.00017,0.0,0.0325]
[1778877065162,41.61,79093.73,0.0,0.00017,0.0,0.03262]
[1778877070200,41.61,79094.77,0.0,0.00017,0.0,0.03268]
[1778877075236,41.61,79095.54,0.0,0.00017,0.0,0.03272]
[1778877080270,41.61,79096.58,0.0,0.00017,0.0,0.03278]
[1778877085308,41.61,79098.23,0.0,0.00017,0.0,0.03287]
[1778877090346,41.61,79099.45,0.0,0.00017,0.0,0.03294]
[1778877095380,41.61,79099.33,0.0,0.00017,0.0,0.03283]
[1778877098401,41.61,79115.09,0.0,0.00018,0.0,0.03373]
[1778877103436,41.61,79117.95,0.0,0.00018,0.0,0.0339]
[1778877108471,41.61,79115.15,0.0,0.00018,0.0,0.03373]
[1778877113506,41.61,79114.49,0.0,0.00018,0.0,0.0337]
[1778877118541,41.61,79115.71,0.0,0.00018,0.0,0.03377]
[1778877126629,41.61,79115.33,0.0,0.00018,0.0,0.03374]
[1778877131632,41.61,79115.58,0.0,0.00018,0.0,0.03376]
[1778877136700,41.61,79115.03,0.0,0.00018,0.0,0.03373]
[1778877141702,41.61,79114.25,0.0,0.00018,0.0,0.03368]
[1778877146770,41.61,79113.78,0.0,0.00017,0.0,0.03365]
[1778877151772,41.61,79116.6,0.0,0.00018,0.0,0.03371]
[1778877156840,41.61,79116.11,0.0,0.00018,0.0,0.03368]
[1778877161842,41.61,79116.26,0.0,0.00018,0.0,0.03369]
[1778877166912,41.61,79098.26,0.0,0.00017,0.0,0.03266]
[1778877171913,41.61,79098.09,0.0,0.00017,0.0,0.03265]
[1778877176981,41.61,79098.02,0.0,0.00017,0.0,0.03265]
[1778877181981,41.61,79101.87,0.0,0.00017,0.0,0.03286]
[1778877187053,41.61,79102.07,0.0,0.00017,0.0,0.03287]
[1778877192053,41.61,79107.15,0.0,0.00017,0.0,0.03316]
[1778877197122,41.61,79114.37,0.0,0.00017,0.0,0.03358]
[1778877202122,41.61,79121.81,0.0,0.00018,0.0,0.03401]
[1778877207193,41.61,79119.26,0.0,0.00018,0.0,0.03386]
[1778877212193,41.61,79118.72,0.0,0.00018,0.0,0.03372]
[1778877217263,41.61,79111.57,0.0,0.00017,0.0,0.03331]
[1778877222264,41.61,79102.91,0.0,0.00017,0.0,0.03281]
[1778877227333,41.61,79096.11,0.0,0.00017,0.0,0.03243]
[1778877232333,41.61,79098.69,0.0,0.00017,0.0,0.03258]
[1778877237402,41.61,79099.53,0.0,0.00017,0.0,0.03262]
[1778877242403,41.61,79100.3,0.0,0.00017,0.0,0.03267]
[1778877247473,41.61,79100.95,0.0,0.00017,0.0,0.0327]
[1778877252474,41.61,79102.09,0.0,0.00017,0.0,0.03277]
[1778877257509,41.61,79102.9,0.0,0.00017,0.0,0.03281]
[1778877262544,41.61,79105.0,0.0,0.00017,0.0,0.03293]
[1778877267581,41.61,79105.19,0.0,0.00017,0.0,0.03294]
[1778877274628,41.61,79105.38,0.0,0.00017,0.0,0.03285]
[1778877279664,41.61,79105.27,0.0,0.00017,0.0,0.03284]
[1778877285705,41.61,79103.91,0.0,0.00017,0.0,0.03276]
[1778877290740,41.61,79104.03,0.0,0.00017,0.0,0.03277]
[1778877295775,41.61,79103.92,0.0,0.00017,0.0,0.03276]
[1778877300814,41.61,79103.74,0.0,0.00017,0.0,0.03275]
[1778877303834,41.61,79103.68,0.0,0.00017,0.0,0.03275]
[1778877305849,41.61,79103.93,0.0,0.00017,0.0,0.03277]
[1778877309876,41.61,79089.74,0.0,0.00017,0.0,0.03197]
[1778877314912,41.61,79089.1,0.0,0.00017,0.0,0.03194]
[1778877319947,41.61,79088.47,0.0,0.00017,0.0,0.0319]
[1778877324981,41.61,79088.19,0.0,0.00017,0.0,0.03189]
[1778877326995,41.61,79075.19,0.0,0.00016,0.0,0.03118]
[1778877332063,41.61,79083.15,0.0,0.00016,0.0,0.03151]
[1778877337065,41.61,79090.93,0.0,0.00017,0.0,0.03193]
[1778877342100,41.61,79093.86,0.0,0.00017,0.0,0.0321]
[1778877347136,41.61,79093.49,0.0,0.00017,0.0,0.03207]
[1778877352206,41.61,79092.96,0.0,0.00017,0.0,0.03205]
[1778877357212,41.61,79093.16,0.0,0.00017,0.0,0.03206]
[1778877360234,41.61,79080.25,0.0,0.00016,0.0,0.03135]
[1778877365268,41.61,79081.04,0.0,0.00016,0.0,0.03139]
[1778877370304,41.61,79082.92,0.0,0.00016,0.0,0.03149]
[1778877375339,41.61,79079.32,0.0,0.00016,0.0,0.0313]
[1778877380373,41.61,79079.75,0.0,0.00016,0.0,0.03132]
[1778877385410,41.61,79078.27,0.0,0.00016,0.0,0.03124]
[1778877390444,41.61,79074.25,0.0,0.00016,0.0,0.03102]
[1778877395482,41.61,79074.75,0.0,0.00016,0.0,0.03095]
[1778877400514,41.61,79076.28,0.0,0.00016,0.0,0.03103]
[1778877405549,41.61,79076.64,0.0,0.00016,0.0,0.03105]
[1778877410585,41.61,79075.77,0.0,0.00016,0.0,0.031]
[1778877415630,41.61,79074.84,0.0,0.00016,0.0,0.03095]
[1778877420665,41.61,79074.14,0.0,0.00016,0.0,0.03092]
[1778877425700,41.61,79074.02,0.0,0.00016,0.0,0.03091]
[1778877431763,41.61,79074.22,0.0,0.00016,0.0,0.03092]
[1778877438812,41.61,79073.62,0.0,0.00016,0.0,0.03089]
[1778877443848,41.61,79073.37,0.0,0.00016,0.0,0.03087]
[1778877448883,41.61,79072.71,0.0,0.00016,0.0,0.03084]
[1778877454925,41.61,79073.14,0.0,0.00016,0.0,0.03076]
[1778877459960,41.61,79073.56,0.0,0.00016,0.0,0.03078]
[1778877464995,41.61,79072.43,0.0,0.00016,0.0,0.03072]
[1778877470037,41.61,79071.54,0.0,0.00016,0.0,0.03068]
[1778877476074,41.61,79070.6,0.0,0.00016,0.0,0.03063]
[1778877481109,41.61,79070.07,0.0,0.00016,0.0,0.0306]
[1778877484130,41.61,79087.36,0.0,0.00016,0.0,0.03153]
[1778877489166,41.61,79088.32,0.0,0.00016,0.0,0.03158]
[1778877494202,41.61,79086.71,0.0,0.00016,0.0,0.03149]
[1778877499239,41.61,79085.25,0.0,0.00016,0.0,0.03141]
[1778877504272,41.61,79084.28,0.0,0.00016,0.0,0.03136]
[1778877509307,41.61,79083.98,0.0,0.00016,0.0,0.03134]
[1778877514342,41.61,79083.72,0.0,0.00016,0.0,0.03123]
[1778877519377,41.61,79092.01,0.0,0.00016,0.0,0.03168]
[1778877524412,41.61,79089.29,0.0,0.00016,0.0,0.03153]
[1778877529450,41.61,79087.81,0.0,0.00016,0.0,0.03145]
[1778877534482,41.61,79087.29,0.0,0.00016,0.0,0.03142]
[1778877539518,41.61,79085.8,0.0,0.00016,0.0,0.03134]
[1778877544554,41.61,79084.88,0.0,0.00016,0.0,0.03129]
[1778877549589,41.61,79082.03,0.0,0.00016,0.0,0.03114]
[1778877554624,41.61,79081.65,0.0,0.00016,0.0,0.03111]
[1778877559659,41.61,79072.06,0.0,0.00016,0.0,0.0306]
[1778877564694,41.61,79071.43,0.0,0.00016,0.0,0.03057]
[1778877569729,41.61,79071.74,0.0,0.00016,0.0,0.03058]
[1778877574764,41.61,79071.98,0.0,0.00016,0.0,0.0305]
[1778877579799,41.61,79073.19,0.0,0.00016,0.0,0.03056]
[1778877584837,41.61,79073.84,0.0,0.00016,0.0,0.03059]
[1778877589870,41.61,79074.16,0.0,0.00016,0.0,0.03061]
[1778877594905,41.61,79074.13,0.0,0.00016,0.0,0.03061]
[1778877600947,41.61,79072.22,0.0,0.00016,0.0,0.03051]
[1778877605984,41.61,79072.69,0.0,0.00016,0.0,0.03053]
[1778877611016,41.61,79073.62,0.0,0.00016,0.0,0.03058]
[1778877616051,41.61,79073.69,0.0,0.00016,0.0,0.03059]
[1778877621087,41.61,79075.5,0.0,0.00016,0.0,0.03068]
[1778877626122,41.61,79075.96,0.0,0.00016,0.0,0.03071]
[1778877631156,41.61,79075.4,0.0,0.00016,0.0,0.03058]
[1778877636191,41.61,79076.51,0.0,0.00016,0.0,0.03063]
[1778877641227,41.61,79076.86,0.0,0.00016,0.0,0.03065]
[1778877646264,41.61,79074.53,0.0,0.00016,0.0,0.03053]
[1778877651298,41.61,79074.53,0.0,0.00016,0.0,0.03053]
[1778877656333,41.61,79074.55,0.0,0.00016,0.0,0.03053]
[1778877661372,41.61,79074.74,0.0,0.00016,0.0,0.03054]
[1778877666408,41.61,79075.17,0.0,0.00016,0.0,0.03056]
[1778877671444,41.61,79075.62,0.0,0.00016,0.0,0.03059]
[1778877676480,41.61,79074.8,0.0,0.00016,0.0,0.03054]
[1778877681515,41.61,79065.19,0.0,0.00016,0.0,0.03004]
[1778877686550,41.61,79060.88,0.0,0.00015,0.0,0.02981]
[1778877691590,41.61,79050.7,0.0,0.00015,0.0,0.02919]
[1778877693603,41.61,79063.26,0.0,0.00015,0.0,0.02984]
[1778877698634,41.61,79067.62,0.0,0.00016,0.0,0.03007]
[1778877703669,41.61,79064.51,0.0,0.00015,0.0,0.0299]
[1778877708704,41.61,79063.45,0.0,0.00015,0.0,0.02985]
[1778877713739,41.61,79065.7,0.0,0.00015,0.0,0.02997]
[1778877720790,41.61,79064.24,0.0,0.00015,0.0,0.02989]
[1778877725834,41.61,79064.04,0.0,0.00015,0.0,0.02988]
[1778877730857,41.61,79065.55,0.0,0.00015,0.0,0.02996]
[1778877735904,41.61,79066.75,0.0,0.00016,0.0,0.03002]
[1778877745974,41.61,79067.58,0.0,0.00016,0.0,0.03006]
[1778877752009,41.61,79067.33,0.0,0.00015,0.0,0.02995]
[1778877759054,41.61,79067.82,0.0,0.00016,0.0,0.02998]
[1778877765096,41.61,79067.9,0.0,0.00016,0.0,0.02998]
[1778877773153,41.61,79068.07,0.0,0.00016,0.0,0.02999]
[1778877781209,41.61,79068.08,0.0,0.00016,0.0,0.02999]
[1778877786259,41.61,79060.5,0.0,0.00015,0.0,0.0296]
[1778877791278,41.61,79060.12,0.0,0.00015,0.0,0.02958]
[1778877796329,41.61,79060.14,0.0,0.00015,0.0,0.02958]
[1778877801348,41.61,79055.51,0.0,0.00015,0.0,0.02934]
[1778877806399,41.61,79055.8,0.0,0.00015,0.0,0.02935]
[1778877811419,41.61,79055.97,0.0,0.00015,0.0,0.02927]
[1778877816469,41.61,79055.92,0.0,0.00015,0.0,0.02926]
[1778877822496,41.61,79055.82,0.0,0.00015,0.0,0.02926]
[1778877827533,41.61,79054.71,0.0,0.00015,0.0,0.0292]
[1778877833575,41.61,79054.18,0.0,0.00015,0.0,0.02917]
[1778877841630,41.61,79051.58,0.0,0.00015,0.0,0.02904]
[1778877846687,41.61,79046.62,0.0,0.00015,0.0,0.02879]
[1778877851704,41.61,79026.91,0.0,0.00014,0.0,0.02782]
[1778877856757,41.61,79029.49,0.0,0.00014,0.0,0.02794]
[1778877861773,41.61,79031.96,0.0,0.00014,0.0,0.02806]
[1778877866827,41.61,79031.96,0.0,0.00014,0.0,0.02806]
[1778877871843,41.61,79033.62,0.0,0.00014,0.0,0.02805]
[1778877876897,41.61,79030.88,0.0,0.00014,0.0,0.02792]
[1778877882921,41.61,79030.93,0.0,0.00014,0.0,0.02792]
[1778877887955,41.61,79030.05,0.0,0.00014,0.0,0.02788]
[1778877893997,41.61,79025.08,0.0,0.00014,0.0,0.02763]
[1778877899033,41.61,79023.07,0.0,0.00014,0.0,0.02754]
[1778877904069,41.61,79016.76,0.0,0.00014,0.0,0.02723]
[1778877909104,41.61,79016.39,0.0,0.00014,0.0,0.02722]
[1778877914140,41.61,79027.21,0.0,0.00014,0.0,0.02774]
[1778877919175,41.61,79026.96,0.0,0.00014,0.0,0.02773]
[1778877924209,41.61,79014.52,0.0,0.00014,0.0,0.02713]
[1778877929245,41.61,79010.75,0.0,0.00014,0.0,0.02695]
[1778877934280,41.61,79009.78,0.0,0.00014,0.0,0.02681]
[1778877939314,41.61,79008.15,0.0,0.00014,0.0,0.02673]
[1778877944350,41.61,79009.69,0.0,0.00014,0.0,0.02681]
[1778877950392,41.61,79008.79,0.0,0.00014,0.0,0.02677]
[1778877955427,41.61,79008.08,0.0,0.00014,0.0,0.02673]
[1778877960462,41.61,79007.65,0.0,0.00014,0.0,0.02671]
[1778877965496,41.61,79007.63,0.0,0.00014,0.0,0.02671]
[1778877970532,41.61,79007.49,0.0,0.00014,0.0,0.0267]
[1778877976574,41.61,79000.15,0.0,0.00014,0.0,0.02636]
[1778877982617,41.61,78997.51,0.0,0.00013,0.0,0.02624]
[1778877987671,41.61,79003.97,0.0,0.00014,0.0,0.02654]
[1778877992689,41.61,79006.62,0.0,0.00014,0.0,0.02657]
[1778877995707,41.61,79020.08,0.0,0.00014,0.0,0.02721]
[1778878000742,41.61,79023.88,0.0,0.00014,0.0,0.02739]
[1778878005778,41.61,79033.06,0.0,0.00014,0.0,0.02784]
[1778878010812,41.61,79034.26,0.0,0.00014,0.0,0.02789]
[1778878015848,41.61,79032.63,0.0,0.00014,0.0,0.02781]
[1778878020883,41.61,79032.87,0.0,0.00014,0.0,0.02783]
[1778878025918,41.61,79031.97,0.0,0.00014,0.0,0.02778]
[1778878030953,41.61,79032.54,0.0,0.00014,0.0,0.02781]
[1778878035988,41.61,79031.13,0.0,0.00014,0.0,0.02774]
[1778878040025,41.61,79016.35,0.0,0.00014,0.0,0.02703]
[1778878045054,41.61,79016.63,0.0,0.00014,0.0,0.02704]
[1778878050090,41.61,79028.44,0.0,0.00014,0.0,0.02761]
[1778878055125,41.61,79029.89,0.0,0.00014,0.0,0.02759]
[1778878060160,41.61,79030.94,0.0,0.00014,0.0,0.02764]
[1778878065196,41.61,79032.66,0.0,0.00014,0.0,0.02772]
[1778878070231,41.61,79032.5,0.0,0.00014,0.0,0.02771]
[1778878075266,41.61,79032.28,0.0,0.00014,0.0,0.0277]
[1778878080301,41.61,79032.68,0.0,0.00014,0.0,0.02772]
[1778878085340,41.61,79033.3,0.0,0.00014,0.0,0.02775]
[1778878092389,41.61,79033.47,0.0,0.00014,0.0,0.02776]
[1778878097424,41.61,79034.37,0.0,0.00014,0.0,0.02781]
[1778878104474,41.61,79032.72,0.0,0.00014,0.0,0.02772]
[1778878111522,41.61,79039.13,0.0,0.00014,0.0,0.02794]
[1778878116557,41.61,79031.92,0.0,0.00014,0.0,0.02759]
[1778878121592,41.61,79032.51,0.0,0.00014,0.0,0.02762]
[1778878126633,41.61,79010.34,0.0,0.00014,0.0,0.02657]
[1778878127640,41.61,78993.9,0.0,0.00013,0.0,0.02581]
[1778878130664,41.61,78975.71,0.0,0.00013,0.0,0.02499]
[1778878133684,41.61,78962.13,0.0,0.00012,0.0,0.0244]
[1778878138724,41.61,78952.05,0.0,0.00012,0.0,0.02397]
[1778878143756,41.61,78949.88,0.0,0.00012,0.0,0.02387]
[1778878147797,41.61,78962.57,0.0,0.00012,0.0,0.02442]
[1778878152831,41.61,78967.93,0.0,0.00013,0.0,0.02465]
[1778878157868,41.61,78969.69,0.0,0.00013,0.0,0.02473]
[1778878162904,41.61,78981.54,0.0,0.00013,0.0,0.02525]
[1778878167939,41.61,78983.97,0.0,0.00013,0.0,0.02536]
[1778878172978,41.61,78983.43,0.0,0.00013,0.0,0.02525]
[1778878178008,41.61,78984.72,0.0,0.00013,0.0,0.02531]
[1778878179033,41.61,78997.6,0.0,0.00013,0.0,0.02589]
[1778878184055,41.61,78997.88,0.0,0.00013,0.0,0.0259]
[1778878189101,41.61,78999.23,0.0,0.00013,0.0,0.02596]
[1778878194125,41.61,79007.17,0.0,0.00014,0.0,0.02633]
[1778878199170,41.61,78998.16,0.0,0.00013,0.0,0.02591]
[1778878204196,41.61,78993.86,0.0,0.00013,0.0,0.02572]
[1778878209243,41.61,78998.68,0.0,0.00013,0.0,0.02594]
[1778878214266,41.61,79000.42,0.0,0.00013,0.0,0.02602]
[1778878219313,41.61,78999.59,0.0,0.00013,0.0,0.02598]
[1778878224337,41.61,78999.96,0.0,0.00013,0.0,0.026]
[1778878229383,41.61,79000.74,0.0,0.00013,0.0,0.02603]
[1778878234406,41.61,79003.99,0.0,0.00013,0.0,0.02609]
[1778878239453,41.61,79001.28,0.0,0.00013,0.0,0.02597]
[1778878244476,41.61,78999.03,0.0,0.00013,0.0,0.02587]
[1778878249523,41.61,78999.3,0.0,0.00013,0.0,0.02588]
[1778878254546,41.61,78999.6,0.0,0.00013,0.0,0.02589]
[1778878259594,41.61,79000.23,0.0,0.00013,0.0,0.02592]
[1778878264617,41.61,79006.78,0.0,0.00013,0.0,0.02622]
[1778878269664,41.61,79011.1,0.0,0.00014,0.0,0.02642]
[1778878274689,41.61,79006.64,0.0,0.00013,0.0,0.02621]
[1778878279734,41.61,79008.16,0.0,0.00014,0.0,0.02629]
[1778878284759,41.61,79010.79,0.0,0.00014,0.0,0.02641]
[1778878289804,41.61,79007.27,0.0,0.00013,0.0,0.02624]
[1778878294829,41.61,79006.96,0.0,0.00013,0.0,0.02614]
[1778878299873,41.61,79015.27,0.0,0.00014,0.0,0.02653]
[1778878304900,41.61,79002.36,0.0,0.00013,0.0,0.02593]
[1778878309944,41.61,78999.14,0.0,0.00013,0.0,0.02578]
[1778878315977,41.61,78997.81,0.0,0.00013,0.0,0.02572]
[1778878321011,41.61,79001.3,0.0,0.00013,0.0,0.02588]
[1778878326046,41.61,79011.46,0.0,0.00014,0.0,0.02635]
[1778878331085,41.61,79011.61,0.0,0.00014,0.0,0.02636]
[1778878336119,41.61,79012.99,0.0,0.00014,0.0,0.02642]
[1778878341154,41.61,79011.24,0.0,0.00014,0.0,0.02634]
[1778878346189,41.61,79010.08,0.0,0.00014,0.0,0.02628]
[1778878351224,41.61,79011.67,0.0,0.00014,0.0,0.02627]
[1778878356259,41.61,79012.78,0.0,0.00014,0.0,0.02632]
[1778878361294,41.61,79014.8,0.0,0.00014,0.0,0.02641]
[1778878366329,41.61,79014.43,0.0,0.00014,0.0,0.0264]
[1778878371365,41.61,79014.17,0.0,0.00014,0.0,0.02638]
[1778878376399,41.61,79014.56,0.0,0.00014,0.0,0.0264]
[1778878381435,41.61,79015.53,0.0,0.00014,0.0,0.02645]
[1778878386470,41.61,79015.68,0.0,0.00014,0.0,0.02645]
[1778878391505,41.61,79016.1,0.0,0.00014,0.0,0.02647]
[1778878396539,41.61,79016.66,0.0,0.00014,0.0,0.0265]
[1778878401578,41.61,79025.66,0.0,0.00014,0.0,0.02692]
[1778878406612,41.61,79025.88,0.0,0.00014,0.0,0.02693]
[1778878411647,41.61,79027.58,0.0,0.00014,0.0,0.02692]
[1778878416682,41.61,79025.12,0.0,0.00014,0.0,0.02681]
[1778878421718,41.61,79025.64,0.0,0.00014,0.0,0.02683]
[1778878426756,41.61,79025.97,0.0,0.00014,0.0,0.02685]
[1778878431791,41.61,79026.52,0.0,0.00014,0.0,0.02687]
[1778878436824,41.61,79029.83,0.0,0.00014,0.0,0.02703]
[1778878441859,41.61,79034.86,0.0,0.00014,0.0,0.02727]
[1778878446892,41.61,79039.01,0.0,0.00014,0.0,0.02747]
[1778878451927,41.61,79042.14,0.0,0.00014,0.0,0.02762]
[1778878457970,41.61,79041.74,0.0,0.00014,0.0,0.0276]
[1778878463004,41.61,79041.2,0.0,0.00014,0.0,0.02758]
[1778878468051,41.61,79042.84,0.0,0.00014,0.0,0.02765]
[1778878473075,41.61,79042.49,0.0,0.00014,0.0,0.02754]
[1778878478110,41.61,79042.09,0.0,0.00014,0.0,0.02752]
[1778878483145,41.61,79044.2,0.0,0.00014,0.0,0.02763]
[1778878488180,41.61,79042.33,0.0,0.00014,0.0,0.02754]
[1778878494226,41.61,79042.08,0.0,0.00014,0.0,0.02752]
[1778878501303,41.61,79037.51,0.0,0.00014,0.0,0.0273]
[1778878506309,41.61,79042.26,0.0,0.00014,0.0,0.02753]
[1778878511374,41.61,79042.36,0.0,0.00014,0.0,0.02754]
[1778878517386,41.61,79042.27,0.0,0.00014,0.0,0.02753]
[1778878522422,41.61,79033.6,0.0,0.00014,0.0,0.02712]
[1778878527456,41.61,79026.96,0.0,0.00014,0.0,0.0268]
[1778878532491,41.61,79027.91,0.0,0.00014,0.0,0.02676]
[1778878537527,41.61,79031.68,0.0,0.00014,0.0,0.02693]
[1778878542564,41.61,79042.73,0.0,0.00014,0.0,0.02746]
[1778878547601,41.61,79042.92,0.0,0.00014,0.0,0.02747]
[1778878552635,41.61,79042.56,0.0,0.00014,0.0,0.02745]
[1778878557671,41.61,79038.21,0.0,0.00014,0.0,0.02725]
[1778878560695,41.61,79036.95,0.0,0.00014,0.0,0.02719]
[1778878562705,41.61,79036.27,0.0,0.00014,0.0,0.02715]
[1778878567739,41.61,79037.09,0.0,0.00014,0.0,0.02719]
[1778878572775,41.61,79036.94,0.0,0.00014,0.0,0.02718]
[1778878577809,41.61,79036.82,0.0,0.00014,0.0,0.02718]
[1778878582846,41.61,79036.99,0.0,0.00014,0.0,0.02719]
[1778878588887,41.61,79036.83,0.0,0.00014,0.0,0.02718]
[1778878593922,41.61,79036.91,0.0,0.00014,0.0,0.02709]
[1778878598963,41.61,79037.81,0.0,0.00014,0.0,0.02713]
[1778878603994,41.61,79039.01,0.0,0.00014,0.0,0.02719]
[1778878609027,41.61,79040.35,0.0,0.00014,0.0,0.02726]
[1778878614062,41.61,79040.83,0.0,0.00014,0.0,0.02728]
[1778878619098,41.61,79041.39,0.0,0.00014,0.0,0.02731]
[1778878624132,41.61,79042.37,0.0,0.00014,0.0,0.02735]
[1778878629167,41.61,79043.14,0.0,0.00014,0.0,0.02739]
[1778878635209,41.61,79040.93,0.0,0.00014,0.0,0.02728]
[1778878640244,41.61,79038.92,0.0,0.00014,0.0,0.02719]
[1778878646288,41.61,79043.03,0.0,0.00014,0.0,0.02738]
[1778878651323,41.61,79049.87,0.0,0.00014,0.0,0.02762]
[1778878656356,41.61,79052.39,0.0,0.00014,0.0,0.02774]
[1778878661395,41.61,79054.08,0.0,0.00014,0.0,0.02783]
[1778878666434,41.61,79054.43,0.0,0.00014,0.0,0.02784]
[1778878671467,41.61,79054.25,0.0,0.00014,0.0,0.02783]
[1778878676503,41.61,79055.09,0.0,0.00014,0.0,0.02788]
[1778878682577,41.61,79052.26,0.0,0.00014,0.0,0.02774]
[1778878687579,41.61,79052.54,0.0,0.00014,0.0,0.02775]
[1778878692647,41.61,79051.9,0.0,0.00014,0.0,0.02772]
[1778878697649,41.61,79040.56,0.0,0.00014,0.0,0.02717]
[1778878702717,41.61,79047.53,0.0,0.00014,0.0,0.02751]
[1778878707719,41.61,79050.34,0.0,0.00014,0.0,0.02764]
[1778878712787,41.61,79051.32,0.0,0.00014,0.0,0.0276]
[1778878717789,41.61,79060.8,0.0,0.00015,0.0,0.02806]
[1778878722860,41.61,79060.78,0.0,0.00015,0.0,0.02806]
[1778878727862,41.61,79061.2,0.0,0.00015,0.0,0.02808]
[1778878732930,41.61,79067.41,0.0,0.00015,0.0,0.02839]
[1778878737932,41.61,79066.67,0.0,0.00015,0.0,0.02835]
[1778878742999,41.61,79064.67,0.0,0.00015,0.0,0.02825]
[1778878748000,41.61,79064.17,0.0,0.00015,0.0,0.02823]
[1778878753070,41.61,79066.25,0.0,0.00015,0.0,0.02833]
[1778878758070,41.61,79063.53,0.0,0.00015,0.0,0.0282]
[1778878763141,41.61,79063.48,0.0,0.00015,0.0,0.02819]
[1778878769147,41.61,79060.73,0.0,0.00015,0.0,0.02806]
[1778878774182,41.61,79061.0,0.0,0.00014,0.0,0.02798]
[1778878780225,41.61,79062.46,0.0,0.00015,0.0,0.02805]
[1778878785294,41.61,79061.17,0.0,0.00014,0.0,0.02798]
[1778878791302,41.61,79061.63,0.0,0.00014,0.0,0.02801]
[1778878796337,41.61,79061.21,0.0,0.00014,0.0,0.02799]
[1778878803386,41.61,79062.39,0.0,0.00015,0.0,0.02804]
[1778878809428,41.61,79061.01,0.0,0.00014,0.0,0.02798]
[1778878814498,41.61,79060.94,0.0,0.00014,0.0,0.02797]
[1778878820506,41.61,79060.93,0.0,0.00014,0.0,0.02797]
[1778878829603,41.61,79060.46,0.0,0.00014,0.0,0.02795]
[1778878834604,41.61,79060.46,0.0,0.00014,0.0,0.02786]
[1778878840646,41.61,79060.16,0.0,0.00014,0.0,0.02784]
[1778878845680,41.61,79060.55,0.0,0.00014,0.0,0.02786]
[1778878851758,41.61,79060.59,0.0,0.00014,0.0,0.02786]
[1778878856758,41.61,79060.68,0.0,0.00014,0.0,0.02787]
[1778878861828,41.61,79061.43,0.0,0.00014,0.0,0.0279]
[1778878868841,41.61,79060.94,0.0,0.00014,0.0,0.02788]
[1778878873875,41.61,79061.87,0.0,0.00014,0.0,0.02792]
[1778878879918,41.61,79064.27,0.0,0.00015,0.0,0.02804]
[1778878884953,41.61,79064.49,0.0,0.00015,0.0,0.02805]
[1778878889988,41.61,79065.83,0.0,0.00015,0.0,0.02812]
[1778878895023,41.61,79069.23,0.0,0.00015,0.0,0.02819]
[1778878900060,41.61,79068.73,0.0,0.00015,0.0,0.02817]
[1778878905095,41.61,79072.42,0.0,0.00015,0.0,0.02835]
[1778878910130,41.61,79075.95,0.0,0.00015,0.0,0.02853]
[1778878915200,41.61,79076.24,0.0,0.00015,0.0,0.02854]
[1778878920202,41.61,79075.67,0.0,0.00015,0.0,0.02851]
[1778878927285,41.61,79076.57,0.0,0.00015,0.0,0.02856]
[1778878932286,41.61,79076.57,0.0,0.00015,0.0,0.02856]
[1778878937355,41.61,79075.84,0.0,0.00015,0.0,0.02852]
[1778878942356,41.61,79075.42,0.0,0.00015,0.0,0.0285]
[1778878947426,41.61,79075.68,0.0,0.00015,0.0,0.02851]
[1778878952426,41.61,79076.16,0.0,0.00015,0.0,0.02844]
[1778878957496,41.61,79076.0,0.0,0.00015,0.0,0.02843]
[1778878966525,41.61,79075.84,0.0,0.00015,0.0,0.02842]
[1778878970552,41.61,79088.86,0.0,0.00015,0.0,0.02908]
[1778878975588,41.61,79091.08,0.0,0.00015,0.0,0.02919]
[1778878980623,41.61,79099.7,0.0,0.00015,0.0,0.02964]
[1778878987671,41.61,79100.3,0.0,0.00015,0.0,0.02967]
[1778878992707,41.61,79101.4,0.0,0.00015,0.0,0.02973]
[1778878997741,41.61,79101.49,0.0,0.00015,0.0,0.02973]
[1778879002778,41.61,79102.48,0.0,0.00015,0.0,0.02978]
[1778879007812,41.61,79110.97,0.0,0.00016,0.0,0.03023]
[1778879012861,41.61,79117.26,0.0,0.00016,0.0,0.03046]
[1778879014864,41.61,79093.68,0.0,0.00015,0.0,0.02923]
[1778879020907,41.61,79090.63,0.0,0.00015,0.0,0.02907]
[1778879028963,41.61,79092.31,0.0,0.00015,0.0,0.02916]
[1778879034031,41.61,79093.58,0.0,0.00015,0.0,0.02922]
[1778879039034,41.61,79094.86,0.0,0.00015,0.0,0.02929]
[1778879044101,41.61,79096.12,0.0,0.00015,0.0,0.02935]
[1778879049105,41.61,79097.66,0.0,0.00015,0.0,0.02943]
[1778879054171,41.61,79107.6,0.0,0.00016,0.0,0.02995]
[1778879059174,41.61,79113.99,0.0,0.00016,0.0,0.03028]
[1778879064241,41.61,79114.81,0.0,0.00016,0.0,0.03033]
[1778879069243,41.61,79114.85,0.0,0.00016,0.0,0.03033]
[1778879074313,41.61,79114.69,0.0,0.00016,0.0,0.03022]
[1778879079315,41.61,79114.49,0.0,0.00016,0.0,0.03021]
[1778879084383,41.61,79114.51,0.0,0.00016,0.0,0.03021]
[1778879090392,41.61,79114.68,0.0,0.00016,0.0,0.03022]
[1778879095427,41.61,79109.24,0.0,0.00016,0.0,0.02993]
[1778879096434,41.61,79090.01,0.0,0.00015,0.0,0.02894]
[1778879099455,41.61,79077.06,0.0,0.00015,0.0,0.02829]
[1778879101502,41.61,79124.45,0.0,0.00016,0.0,0.03074]
[1778879105500,41.61,79054.62,0.0,0.00014,0.0,0.0272]
[1778879110532,41.61,79051.44,0.0,0.00014,0.0,0.02705]
[1778879115567,41.61,79052.08,0.0,0.00014,0.0,0.02708]
[1778879120602,41.61,79050.68,0.0,0.00014,0.0,0.02701]
[1778879125638,41.61,79051.65,0.0,0.00014,0.0,0.02706]
[1778879130672,41.61,79054.55,0.0,0.00014,0.0,0.02719]
[1778879135707,41.61,79056.17,0.0,0.00014,0.0,0.02718]
[1778879140742,41.61,79055.04,0.0,0.00014,0.0,0.02713]
[1778879145778,41.61,79053.99,0.0,0.00014,0.0,0.02708]
[1778879150812,41.61,79055.66,0.0,0.00014,0.0,0.02715]
[1778879155848,41.61,79054.86,0.0,0.00014,0.0,0.02712]
[1778879160883,41.61,79055.28,0.0,0.00014,0.0,0.02714]
[1778879165919,41.61,79055.98,0.0,0.00014,0.0,0.02717]
[1778879170953,41.61,79056.39,0.0,0.00014,0.0,0.02719]
[1778879175989,41.61,79056.26,0.0,0.00014,0.0,0.02718]
[1778879181026,41.61,79055.55,0.0,0.00014,0.0,0.02715]
[1778879186062,41.61,79056.65,0.0,0.00014,0.0,0.0272]
[1778879191096,41.61,79057.24,0.0,0.00014,0.0,0.02714]
[1778879196133,41.61,79057.52,0.0,0.00014,0.0,0.02715]
[1778879201168,41.61,79057.04,0.0,0.00014,0.0,0.02713]
[1778879207210,41.61,79057.18,0.0,0.00014,0.0,0.02713]
[1778879212283,41.61,79057.58,0.0,0.00014,0.0,0.02715]
[1778879218287,41.61,79057.15,0.0,0.00014,0.0,0.02713]
[1778879224329,41.61,79057.37,0.0,0.00014,0.0,0.02714]
[1778879229364,41.61,79057.71,0.0,0.00014,0.0,0.02716]
[1778879234399,41.61,79058.04,0.0,0.00014,0.0,0.02718]
[1778879239434,41.61,79071.68,0.0,0.00014,0.0,0.02784]
[1778879244469,41.61,79080.31,0.0,0.00015,0.0,0.02826]
[1778879251518,41.61,79083.22,0.0,0.00015,0.0,0.02831]
[1778879256553,41.61,79081.45,0.0,0.00015,0.0,0.02822]
[1778879261587,41.61,79081.15,0.0,0.00015,0.0,0.02821]
[1778879265615,41.61,79065.72,0.0,0.00014,0.0,0.02745]
[1778879270651,41.61,79069.89,0.0,0.00014,0.0,0.02765]
[1778879275686,41.61,79069.16,0.0,0.00014,0.0,0.02762]
[1778879280722,41.61,79070.71,0.0,0.00014,0.0,0.02769]
[1778879285757,41.61,79072.84,0.0,0.00014,0.0,0.0278]
[1778879290793,41.61,79073.73,0.0,0.00014,0.0,0.02784]
[1778879295828,41.61,79072.43,0.0,0.00014,0.0,0.02778]
[1778879300864,41.61,79073.16,0.0,0.00014,0.0,0.02781]
[1778879305899,41.61,79076.54,0.0,0.00014,0.0,0.02798]
[1778879311941,41.61,79076.85,0.0,0.00014,0.0,0.0279]
[1778879316976,41.61,79076.35,0.0,0.00014,0.0,0.02788]
[1778879322011,41.61,79076.0,0.0,0.00014,0.0,0.02786]
[1778879327046,41.61,79074.93,0.0,0.00014,0.0,0.02781]
[1778879332080,41.61,79076.46,0.0,0.00014,0.0,0.02788]
[1778879337115,41.61,79076.01,0.0,0.00014,0.0,0.02786]
[1778879342151,41.61,79077.0,0.0,0.00014,0.0,0.02791]
[1778879348194,41.61,79077.84,0.0,0.00014,0.0,0.02795]
[1778879353227,41.61,79077.47,0.0,0.00014,0.0,0.02793]
[1778879358263,41.61,79077.29,0.0,0.00014,0.0,0.02792]
[1778879363340,41.61,79076.88,0.0,0.00014,0.0,0.0279]
[1778879371354,41.61,79076.44,0.0,0.00014,0.0,0.02779]
[1778879376389,41.61,79075.21,0.0,0.00014,0.0,0.02773]
[1778879381424,41.61,79086.44,0.0,0.00015,0.0,0.02828]
[1778879386459,41.61,79086.5,0.0,0.00015,0.0,0.02828]
[1778879391494,41.61,79085.88,0.0,0.00015,0.0,0.02825]
[1778879396529,41.61,79085.55,0.0,0.00015,0.0,0.02823]
[1778879401565,41.61,79091.64,0.0,0.00015,0.0,0.02854]
[1778879406600,41.61,79092.43,0.0,0.00015,0.0,0.02858]
[1778879411635,41.61,79093.97,0.0,0.00015,0.0,0.02865]
[1778879416672,41.61,79096.26,0.0,0.00015,0.0,0.02877]
[1778879421705,41.61,79098.35,0.0,0.00015,0.0,0.02888]
[1778879428754,41.61,79100.2,0.0,0.00015,0.0,0.02897]
[1778879433839,41.61,79104.03,0.0,0.00015,0.0,0.02907]
[1778879439831,41.61,79108.72,0.0,0.00015,0.0,0.02931]
[1778879444866,41.61,79109.23,0.0,0.00015,0.0,0.02933]
[1778879449901,41.61,79108.37,0.0,0.00015,0.0,0.02929]
[1778879455944,41.61,79108.56,0.0,0.00015,0.0,0.0293]
[1778879461987,41.61,79100.46,0.0,0.00015,0.0,0.02889]
[1778879467021,41.61,79102.47,0.0,0.00015,0.0,0.02899]
[1778879472056,41.61,79103.06,0.0,0.00015,0.0,0.02902]
[1778879477090,41.61,79104.03,0.0,0.00015,0.0,0.02907]
[1778879482126,41.61,79105.72,0.0,0.00015,0.0,0.02915]
[1778879487163,41.61,79108.03,0.0,0.00015,0.0,0.02927]
[1778879492197,41.61,79108.66,0.0,0.00015,0.0,0.0292]
[1778879497237,41.61,79103.48,0.0,0.00015,0.0,0.02894]
[1778879504362,41.61,79100.48,0.0,0.00015,0.0,0.02879]
[1778879510326,41.61,79100.93,0.0,0.00015,0.0,0.02881]
[1778879515361,41.61,79100.5,0.0,0.00015,0.0,0.02879]
[1778879520396,41.61,79100.56,0.0,0.00015,0.0,0.02879]
[1778879525432,41.61,79100.28,0.0,0.00015,0.0,0.02878]
[1778879534574,41.61,79097.05,0.0,0.00015,0.0,0.02862]
[1778879541544,41.61,79098.0,0.0,0.00015,0.0,0.02866]
[1778879549600,41.61,79098.65,0.0,0.00015,0.0,0.0287]
[1778879554713,41.61,79100.74,0.0,0.00015,0.0,0.0287]
[1778879560677,41.61,79113.05,0.0,0.00015,0.0,0.02933]
[1778879565722,41.61,79115.46,0.0,0.00015,0.0,0.02945]
[1778879572771,41.61,79115.64,0.0,0.00015,0.0,0.02946]
[1778879577806,41.61,79115.48,0.0,0.00015,0.0,0.02946]
[1778879582842,41.61,79128.91,0.0,0.00016,0.0,0.03016]
[1778879587876,41.61,79138.06,0.0,0.00016,0.0,0.03064]
[1778879592911,41.61,79141.82,0.0,0.00016,0.0,0.03084]
[1778879597949,41.61,79142.66,0.0,0.00016,0.0,0.03089]
[1778879602984,41.61,79142.12,0.0,0.00016,0.0,0.03086]
[1778879612046,41.61,79143.78,0.0,0.00016,0.0,0.03085]
[1778879617082,41.61,79141.45,0.0,0.00016,0.0,0.03072]
[1778879622119,41.61,79141.45,0.0,0.00016,0.0,0.03072]
[1778879627153,41.61,79126.77,0.0,0.00016,0.0,0.02994]
[1778879632187,41.61,79125.64,0.0,0.00016,0.0,0.02988]
[1778879637222,41.61,79128.08,0.0,0.00016,0.0,0.03001]
[1778879642257,41.61,79127.79,0.0,0.00016,0.0,0.03]
[1778879647292,41.61,79128.38,0.0,0.00016,0.0,0.03003]
[1778879652327,41.61,79134.56,0.0,0.00016,0.0,0.03035]
[1778879659376,41.61,79136.11,0.0,0.00016,0.0,0.03044]
[1778879665490,41.61,79134.17,0.0,0.00016,0.0,0.03033]
[1778879673479,41.61,79131.94,0.0,0.00016,0.0,0.03011]
[1778879678516,41.61,79128.19,0.0,0.00016,0.0,0.02992]
[1778879685629,41.61,79127.88,0.0,0.00016,0.0,0.0299]
[1778879692615,41.61,79128.09,0.0,0.00016,0.0,0.02991]
[1778879699664,41.61,79127.8,0.0,0.00016,0.0,0.0299]
[1778879704699,41.61,79127.51,0.0,0.00016,0.0,0.02988]
[1778879708727,41.61,79114.4,0.0,0.00015,0.0,0.0292]
[1778879713762,41.61,79113.33,0.0,0.00015,0.0,0.02915]
[1778879718797,41.61,79114.69,0.0,0.00015,0.0,0.02922]
[1778879723832,41.61,79115.68,0.0,0.00015,0.0,0.02927]
[1778879728867,41.61,79123.95,0.0,0.00015,0.0,0.02969]
[1778879733902,41.61,79129.12,0.0,0.00016,0.0,0.02986]
[1778879739944,41.61,79128.87,0.0,0.00016,0.0,0.02985]
[1778879744979,41.61,79128.39,0.0,0.00016,0.0,0.02983]
[1778879750015,41.61,79130.01,0.0,0.00016,0.0,0.02991]
[1778879755052,41.61,79130.99,0.0,0.00016,0.0,0.02996]
[1778879759080,41.61,79132.98,0.0,0.00016,0.0,0.03007]
[1778879760087,41.61,79132.99,0.0,0.00016,0.0,0.03007]
[1778879766196,41.61,79133.78,0.0,0.00016,0.0,0.03011]
[1778879773177,41.61,79135.26,0.0,0.00016,0.0,0.03019]
[1778879778213,41.61,79136.56,0.0,0.00016,0.0,0.03026]
[1778879786336,41.61,79136.34,0.0,0.00016,0.0,0.03024]
[1778879792311,41.61,79136.15,0.0,0.00016,0.0,0.03013]
[1778879797346,41.61,79138.4,0.0,0.00016,0.0,0.03025]
[1778879802380,41.61,79138.45,0.0,0.00016,0.0,0.03025]
[1778879807417,41.61,79136.78,0.0,0.00016,0.0,0.03016]
[1778879812451,41.61,79137.25,0.0,0.00016,0.0,0.03019]
[1778879817486,41.61,79137.6,0.0,0.00016,0.0,0.03021]
[1778879822521,41.61,79137.28,0.0,0.00016,0.0,0.03019]
[1778879827556,41.61,79137.14,0.0,0.00016,0.0,0.03018]
[1778879832593,41.61,79142.59,0.0,0.00016,0.0,0.03047]
[1778879837629,41.61,79138.45,0.0,0.00016,0.0,0.03025]
[1778879846692,41.61,79133.5,0.0,0.00016,0.0,0.02999]
[1778879854748,41.61,79133.44,0.0,0.00016,0.0,0.02989]
[1778879866898,41.61,79130.74,0.0,0.00016,0.0,0.02975]
[1778879872876,41.61,79130.04,0.0,0.00015,0.0,0.02971]
[1778879877908,41.61,79129.49,0.0,0.00015,0.0,0.02968]
[1778879882944,41.61,79129.21,0.0,0.00015,0.0,0.02967]
[1778879887981,41.61,79128.58,0.0,0.00015,0.0,0.02963]
[1778879893014,41.61,79128.31,0.0,0.00015,0.0,0.02962]
[1778879898049,41.61,79133.68,0.0,0.00016,0.0,0.0299]
[1778879903084,41.61,79134.49,0.0,0.00016,0.0,0.02994]
[1778879908119,41.61,79134.34,0.0,0.00016,0.0,0.02993]
[1778879913160,41.61,79133.65,0.0,0.00016,0.0,0.0298]
[1778879918196,41.61,79132.95,0.0,0.00016,0.0,0.02976]
[1778879923230,41.61,79135.37,0.0,0.00016,0.0,0.02989]
[1778879928265,41.61,79135.4,0.0,0.00016,0.0,0.02989]
[1778879933300,41.61,79135.86,0.0,0.00016,0.0,0.02991]
[1778879938335,41.61,79135.61,0.0,0.00016,0.0,0.0299]
[1778879943370,41.61,79135.15,0.0,0.00016,0.0,0.02988]
[1778879949412,41.61,79135.48,0.0,0.00016,0.0,0.02989]
[1778879956461,41.61,79135.41,0.0,0.00016,0.0,0.02989]
[1778879961496,41.61,79132.17,0.0,0.00015,0.0,0.02972]
[1778879966531,41.61,79136.1,0.0,0.00016,0.0,0.02993]
[1778879971567,41.61,79136.34,0.0,0.00016,0.0,0.02984]
[1778879976602,41.61,79136.45,0.0,0.00016,0.0,0.02984]
[1778879981637,41.61,79137.26,0.0,0.00016,0.0,0.02989]
[1778879986672,41.61,79138.57,0.0,0.00016,0.0,0.02995]
[1778879994728,41.61,79138.79,0.0,0.00016,0.0,0.02997]
[1778879999763,41.61,79139.47,0.0,0.00016,0.0,0.03]
[1778880004798,41.61,79137.93,0.0,0.00016,0.0,0.02992]
[1778880009833,41.61,79138.13,0.0,0.00016,0.0,0.02993]
[1778880014868,41.61,79131.18,0.0,0.00015,0.0,0.02957]
[1778880019904,41.61,79125.8,0.0,0.00015,0.0,0.02929]
[1778880024941,41.61,79118.77,0.0,0.00015,0.0,0.02893]
[1778880029979,41.61,79117.02,0.0,0.00015,0.0,0.02884]
[1778880030982,41.61,79097.18,0.0,0.00014,0.0,0.02785]
[1778880031989,41.61,79076.15,0.0,0.00014,0.0,0.02674]
[1778880037027,41.61,79082.04,0.0,0.00014,0.0,0.02702]
[1778880043107,41.61,79083.23,0.0,0.00014,0.0,0.02708]
[1778880048171,41.61,79081.16,0.0,0.00014,0.0,0.02698]
[1778880053181,41.61,79081.31,0.0,0.00014,0.0,0.02699]
[1778880058246,41.61,79083.09,0.0,0.00014,0.0,0.02707]
[1778880063251,41.61,79082.33,0.0,0.00014,0.0,0.02704]
[1778880068317,41.61,79070.88,0.0,0.00014,0.0,0.0265]
[1778880073326,41.61,79070.4,0.0,0.00014,0.0,0.02647]
[1778880078388,41.61,79062.98,0.0,0.00014,0.0,0.02613]
[1778880084403,41.61,79063.94,0.0,0.00014,0.0,0.02617]
[1778880089437,41.61,79063.98,0.0,0.00014,0.0,0.02617]
[1778880094472,41.61,79063.75,0.0,0.00013,0.0,0.02607]
[1778880099506,41.61,79063.5,0.0,0.00013,0.0,0.02606]
[1778880106559,41.61,79063.28,0.0,0.00013,0.0,0.02605]
[1778880111590,41.61,79064.01,0.0,0.00014,0.0,0.02609]
[1778880116628,41.61,79065.34,0.0,0.00014,0.0,0.02615]
[1778880122668,41.61,79064.46,0.0,0.00014,0.0,0.02611]
[1778880128738,41.61,79065.07,0.0,0.00014,0.0,0.02613]
[1778880133751,41.61,79066.11,0.0,0.00014,0.0,0.02618]
[1778880138807,41.61,79076.02,0.0,0.00014,0.0,0.02665]
[1778880143822,41.61,79076.9,0.0,0.00014,0.0,0.02669]
[1778880148878,41.61,79078.42,0.0,0.00014,0.0,0.02676]
[1778880153892,41.61,79078.58,0.0,0.00014,0.0,0.02668]
[1778880158948,41.61,79078.44,0.0,0.00014,0.0,0.02667]
[1778880163965,41.61,79078.04,0.0,0.00014,0.0,0.02665]
[1778880169019,41.61,79075.13,0.0,0.00014,0.0,0.02651]
[1778880177059,41.61,79074.55,0.0,0.00014,0.0,0.02649]
[1778880182094,41.61,79076.37,0.0,0.00014,0.0,0.02657]
[1778880187129,41.61,79076.7,0.0,0.00014,0.0,0.02659]
[1778880192164,41.61,79077.12,0.0,0.00014,0.0,0.02661]
[1778880197199,41.61,79076.38,0.0,0.00014,0.0,0.02657]
[1778880202234,41.61,79076.41,0.0,0.00014,0.0,0.02657]
[1778880207269,41.61,79075.65,0.0,0.00014,0.0,0.02654]
[1778880213311,41.61,79075.01,0.0,0.00014,0.0,0.02642]
[1778880219353,41.61,79074.94,0.0,0.00014,0.0,0.02641]
[1778880225413,41.61,79075.37,0.0,0.00014,0.0,0.02643]
[1778880230430,41.61,79075.73,0.0,0.00014,0.0,0.02645]
[1778880235485,41.61,79076.23,0.0,0.00014,0.0,0.02647]
[1778880240500,41.61,79076.38,0.0,0.00014,0.0,0.02648]
[1778880245556,41.61,79076.19,0.0,0.00014,0.0,0.02647]
[1778880250570,41.61,79075.79,0.0,0.00014,0.0,0.02645]
[1778880255626,41.61,79075.48,0.0,0.00014,0.0,0.02644]
[1778880260640,41.61,79075.19,0.0,0.00014,0.0,0.02642]
[1778880265696,41.61,79075.2,0.0,0.00014,0.0,0.02642]
[1778880270731,41.61,79075.12,0.0,0.00014,0.0,0.02642]
[1778880275745,41.61,79075.34,0.0,0.00014,0.0,0.02634]
[1778880280780,41.61,79074.9,0.0,0.00014,0.0,0.02632]
[1778880285817,41.61,79075.42,0.0,0.00014,0.0,0.02634]
[1778880290850,41.61,79075.75,0.0,0.00014,0.0,0.02636]
[1778880295885,41.61,79075.77,0.0,0.00014,0.0,0.02636]
[1778880300921,41.61,79076.51,0.0,0.00014,0.0,0.02639]
[1778880305958,41.61,79079.85,0.0,0.00014,0.0,0.02655]
[1778880310994,41.61,79079.27,0.0,0.00014,0.0,0.02652]
[1778880316028,41.61,79078.73,0.0,0.00014,0.0,0.0265]
[1778880321062,41.61,79075.01,0.0,0.00014,0.0,0.02632]
[1778880326097,41.61,79070.68,0.0,0.00014,0.0,0.02612]
[1778880332169,41.61,79067.14,0.0,0.00013,0.0,0.02587]
[1778880340195,41.61,79067.14,0.0,0.00013,0.0,0.02587]
[1778880350266,41.61,79068.15,0.0,0.00013,0.0,0.02592]
[1778880355300,41.61,79067.77,0.0,0.00013,0.0,0.0259]
[1778880360334,41.61,79067.72,0.0,0.00013,0.0,0.0259]
[1778880366377,41.61,79066.85,0.0,0.00013,0.0,0.02586]
[1778880372450,41.61,79066.61,0.0,0.00013,0.0,0.02585]
[1778880377454,41.61,79066.27,0.0,0.00013,0.0,0.02583]
[1778880382520,41.61,79065.9,0.0,0.00013,0.0,0.02581]
[1778880387525,41.61,79066.19,0.0,0.00013,0.0,0.02583]
[1778880392590,41.61,79077.56,0.0,0.00014,0.0,0.02626]
[1778880397594,41.61,79077.79,0.0,0.00014,0.0,0.02627]
[1778880402661,41.61,79079.23,0.0,0.00014,0.0,0.02634]
[1778880407664,41.61,79079.23,0.0,0.00014,0.0,0.02634]
[1778880412730,41.61,79078.93,0.0,0.00014,0.0,0.02633]
[1778880420763,41.61,79078.97,0.0,0.00014,0.0,0.02633]
[1778880425797,41.61,79079.36,0.0,0.00014,0.0,0.02635]
[1778880430832,41.61,79079.07,0.0,0.00014,0.0,0.02633]
[1778880435867,41.61,79079.51,0.0,0.00014,0.0,0.02635]
[1778880440902,41.61,79079.7,0.0,0.00014,0.0,0.02636]
[1778880445947,41.61,79079.35,0.0,0.00014,0.0,0.02635]
[1778880451989,41.61,79079.25,0.0,0.00014,0.0,0.02625]
[1778880457025,41.61,79085.4,0.0,0.00014,0.0,0.02654]
[1778880463080,41.61,79086.96,0.0,0.00014,0.0,0.02661]
[1778880468103,41.61,79087.77,0.0,0.00014,0.0,0.02665]
[1778880473150,41.61,79089.09,0.0,0.00014,0.0,0.02671]
[1778880478172,41.61,79089.18,0.0,0.00014,0.0,0.02672]
[1778880483220,41.61,79089.53,0.0,0.00014,0.0,0.02673]
[1778880488244,41.61,79089.58,0.0,0.00014,0.0,0.02673]
[1778880493290,41.61,79089.86,0.0,0.00014,0.0,0.02675]
[1778880498312,41.61,79090.5,0.0,0.00014,0.0,0.02678]
[1778880503360,41.61,79091.05,0.0,0.00014,0.0,0.0268]
[1778880508382,41.61,79091.21,0.0,0.00014,0.0,0.02681]
[1778880513430,41.61,79091.16,0.0,0.00014,0.0,0.02672]
[1778880518452,41.61,79091.12,0.0,0.00014,0.0,0.02672]
[1778880523500,41.61,79093.13,0.0,0.00014,0.0,0.02681]
[1778880528523,41.61,79092.21,0.0,0.00014,0.0,0.02677]
[1778880533570,41.61,79094.07,0.0,0.00014,0.0,0.02686]
[1778880538598,41.61,79096.02,0.0,0.00014,0.0,0.02695]
[1778880543639,41.61,79095.4,0.0,0.00014,0.0,0.02692]
[1778880548663,41.61,79095.29,0.0,0.00014,0.0,0.02691]
[1778880553712,41.61,79096.39,0.0,0.00014,0.0,0.02697]
[1778880558732,41.61,79096.12,0.0,0.00014,0.0,0.02695]
[1778880563782,41.61,79095.63,0.0,0.00014,0.0,0.02693]
[1778880568802,41.61,79093.14,0.0,0.00014,0.0,0.02681]
[1778880573853,41.61,79091.08,0.0,0.00014,0.0,0.02662]
[1778880578873,41.61,79090.19,0.0,0.00014,0.0,0.02658]
[1778880583927,41.61,79084.63,0.0,0.00014,0.0,0.02632]
[1778880588943,41.61,79078.92,0.0,0.00014,0.0,0.02605]
[1778880593994,41.61,79078.36,0.0,0.00013,0.0,0.02603]
[1778880600039,41.61,79078.25,0.0,0.00013,0.0,0.02602]
[1778880605060,41.61,79077.54,0.0,0.00013,0.0,0.02599]
[1778880610097,41.61,79076.76,0.0,0.00013,0.0,0.02595]
[1778880615131,41.61,79076.52,0.0,0.00013,0.0,0.02594]
[1778880620165,41.61,79076.29,0.0,0.00013,0.0,0.02593]
[1778880625200,41.61,79064.65,0.0,0.00013,0.0,0.0254]
[1778880630236,41.61,79055.46,0.0,0.00013,0.0,0.02499]
[1778880635270,41.61,79050.18,0.0,0.00013,0.0,0.02467]
[1778880640306,41.61,79046.3,0.0,0.00013,0.0,0.0245]
[1778880645340,41.61,79045.85,0.0,0.00013,0.0,0.02448]
[1778880650377,41.61,79054.01,0.0,0.00013,0.0,0.02484]
[1778880655411,41.61,79055.43,0.0,0.00013,0.0,0.0249]
[1778880660445,41.61,79054.87,0.0,0.00013,0.0,0.02487]
[1778880665482,41.61,79054.32,0.0,0.00013,0.0,0.02485]
[1778880670518,41.61,79052.04,0.0,0.00013,0.0,0.02475]
[1778880677575,41.61,79052.87,0.0,0.00013,0.0,0.02479]
[1778880682601,41.61,79053.54,0.0,0.00013,0.0,0.02482]
[1778880687636,41.61,79053.61,0.0,0.00013,0.0,0.02482]
[1778880692671,41.61,79055.29,0.0,0.00013,0.0,0.02481]
[1778880698713,41.61,79055.74,0.0,0.00013,0.0,0.02483]
[1778880704779,41.61,79055.01,0.0,0.00013,0.0,0.02479]
[1778880709789,41.61,79055.59,0.0,0.00013,0.0,0.02482]
[1778880714849,41.61,79057.82,0.0,0.00013,0.0,0.02492]
[1778880719860,41.61,79057.46,0.0,0.00013,0.0,0.0249]
[1778880724923,41.61,79058.02,0.0,0.00013,0.0,0.02493]
[1778880732955,41.61,79057.85,0.0,0.00013,0.0,0.02492]
[1778880736981,41.61,79061.46,0.0,0.00013,0.0,0.02508]
[1778880737989,41.61,79061.56,0.0,0.00013,0.0,0.02509]
[1778880743022,41.61,79061.91,0.0,0.00013,0.0,0.0251]
[1778880748057,41.61,79063.98,0.0,0.00013,0.0,0.02519]
[1778880753091,41.61,79063.9,0.0,0.00013,0.0,0.0251]
[1778880758130,41.61,79065.03,0.0,0.00013,0.0,0.02515]
[1778880764175,41.61,79065.52,0.0,0.00013,0.0,0.02518]
[1778880771221,41.61,79066.72,0.0,0.00013,0.0,0.02523]
[1778880778270,41.61,79066.85,0.0,0.00013,0.0,0.02523]
[1778880783305,41.61,79066.93,0.0,0.00013,0.0,0.02524]
[1778880788345,41.61,79066.8,0.0,0.00013,0.0,0.02523]
[1778880793376,41.61,79066.93,0.0,0.00013,0.0,0.02524]
[1778880801431,41.61,79067.44,0.0,0.00013,0.0,0.02526]
[1778880811500,41.61,79067.41,0.0,0.00013,0.0,0.02517]
[1778880816536,41.61,79067.84,0.0,0.00013,0.0,0.02519]
[1778880821571,41.61,79067.81,0.0,0.00013,0.0,0.02519]
[1778880826610,41.61,79067.25,0.0,0.00013,0.0,0.02516]
[1778880831641,41.61,79067.22,0.0,0.00013,0.0,0.02516]
[1778880836676,41.61,79067.33,0.0,0.00013,0.0,0.02517]
[1778880841710,41.61,79066.74,0.0,0.00013,0.0,0.02514]
[1778880845742,41.61,79053.68,0.0,0.00013,0.0,0.02456]
[1778880850774,41.61,79050.44,0.0,0.00013,0.0,0.02442]
[1778880855806,41.61,79048.52,0.0,0.00013,0.0,0.02434]
[1778880860844,41.61,79052.74,0.0,0.00013,0.0,0.02452]
[1778880865912,41.61,79066.55,0.0,0.00013,0.0,0.02513]
[1778880871920,41.61,79074.23,0.0,0.00013,0.0,0.02539]
[1778880876955,41.61,79081.37,0.0,0.00013,0.0,0.02572]
[1778880884005,41.61,79083.61,0.0,0.00013,0.0,0.02582]
[1778880889040,41.61,79084.65,0.0,0.00013,0.0,0.02587]
[1778880895087,41.61,79085.12,0.0,0.00013,0.0,0.02589]
[1778880900121,41.61,79091.19,0.0,0.00014,0.0,0.02617]
[1778880905153,41.61,79090.1,0.0,0.00014,0.0,0.02612]
[1778880914216,41.61,79089.61,0.0,0.00014,0.0,0.0261]
[1778880920259,41.61,79095.74,0.0,0.00014,0.0,0.02638]
[1778880925293,41.61,79096.07,0.0,0.00014,0.0,0.0264]
[1778880931336,41.61,79096.15,0.0,0.00014,0.0,0.02631]
[1778880936371,41.61,79096.16,0.0,0.00014,0.0,0.02631]
[1778880941406,41.61,79096.67,0.0,0.00014,0.0,0.02633]
[1778880943420,41.61,79083.57,0.0,0.00013,0.0,0.02573]
[1778880949462,41.61,79081.02,0.0,0.00013,0.0,0.02561]
[1778880954542,41.61,79069.57,0.0,0.00013,0.0,0.02509]
[1778880960540,41.61,79069.21,0.0,0.00013,0.0,0.02508]
[1778880965575,41.61,79069.0,0.0,0.00013,0.0,0.02507]
[1778880970610,41.61,79068.07,0.0,0.00013,0.0,0.02503]
[1778880975675,41.61,79068.0,0.0,0.00013,0.0,0.02502]
[1778880982728,41.61,79073.08,0.0,0.00013,0.0,0.02525]
[1778880987760,41.61,79074.74,0.0,0.00013,0.0,0.02533]
[1778880992795,41.61,79100.36,0.0,0.00014,0.0,0.02641]
[1778880997831,41.61,79098.56,0.0,0.00014,0.0,0.02633]
[1778881002868,41.61,79096.1,0.0,0.00014,0.0,0.02622]
[1778881008908,41.61,79095.82,0.0,0.00014,0.0,0.0262]
[1778881013944,41.61,79094.9,0.0,0.00014,0.0,0.02616]
[1778881018978,41.61,79093.27,0.0,0.00014,0.0,0.02608]
[1778881024017,41.61,79091.76,0.0,0.00014,0.0,0.02601]
[1778881028044,41.61,79076.5,0.0,0.00013,0.0,0.02532]
[1778881035109,41.61,79073.46,0.0,0.00013,0.0,0.02518]
[1778881045187,41.61,79073.27,0.0,0.00013,0.0,0.02517]
[1778881050201,41.61,79072.32,0.0,0.00013,0.0,0.02513]
[1778881055256,41.61,79070.12,0.0,0.00013,0.0,0.02494]
[1778881060273,41.61,79063.94,0.0,0.00013,0.0,0.02467]
[1778881065326,41.61,79058.82,0.0,0.00013,0.0,0.02444]
[1778881070341,41.61,79059.54,0.0,0.00013,0.0,0.02448]
[1778881075396,41.61,79058.62,0.0,0.00013,0.0,0.02444]
[1778881080411,41.61,79057.35,0.0,0.00013,0.0,0.02438]
[1778881085468,41.61,79048.65,0.0,0.00012,0.0,0.024]
[1778881090481,41.61,79049.64,0.0,0.00012,0.0,0.02405]
[1778881095539,41.61,79055.42,0.0,0.00013,0.0,0.0243]
[1778881100551,41.61,79057.36,0.0,0.00013,0.0,0.02438]
[1778881105612,41.61,79058.03,0.0,0.00013,0.0,0.02441]
[1778881110621,41.61,79058.03,0.0,0.00013,0.0,0.02441]
[1778881115656,41.61,79058.24,0.0,0.00013,0.0,0.02433]
[1778881121698,41.61,79058.21,0.0,0.00013,0.0,0.02433]
[1778881126733,41.61,79056.03,0.0,0.00013,0.0,0.02424]
[1778881131769,41.61,79055.72,0.0,0.00013,0.0,0.02422]
[1778881139824,41.61,79055.41,0.0,0.00013,0.0,0.02421]
[1778881145894,41.61,79055.59,0.0,0.00013,0.0,0.02422]
[1778881152916,41.61,79055.42,0.0,0.00013,0.0,0.02421]
[1778881157951,41.61,79055.49,0.0,0.00013,0.0,0.02421]
[1778881166033,41.61,79055.28,0.0,0.00013,0.0,0.0242]
[1778881172047,41.61,79055.28,0.0,0.00012,0.0,0.02412]
[1778881184132,41.61,79054.04,0.0,0.00012,0.0,0.02407]
[1778881191185,41.61,79056.05,0.0,0.00012,0.0,0.02415]
[1778881196243,41.61,79054.82,0.0,0.00012,0.0,0.0241]
[1778881201255,41.61,79054.28,0.0,0.00012,0.0,0.02408]
[1778881206314,41.61,79048.86,0.0,0.00012,0.0,0.02384]
[1778881211324,41.61,79049.88,0.0,0.00012,0.0,0.02389]
[1778881216384,41.61,79050.86,0.0,0.00012,0.0,0.02393]
[1778881222401,41.61,79051.59,0.0,0.00012,0.0,0.02396]
[1778881227436,41.61,79052.12,0.0,0.00012,0.0,0.02398]
[1778881232472,41.61,79051.87,0.0,0.00012,0.0,0.02389]
[1778881237508,41.61,79051.42,0.0,0.00012,0.0,0.02387]
[1778881242541,41.61,79057.29,0.0,0.00012,0.0,0.02412]
[1778881247577,41.61,79066.53,0.0,0.00013,0.0,0.02452]
[1778881252612,41.61,79065.61,0.0,0.00013,0.0,0.02448]
[1778881257650,41.61,79064.76,0.0,0.00013,0.0,0.02445]
[1778881262684,41.61,79064.31,0.0,0.00013,0.0,0.02443]
[1778881267718,41.61,79063.4,0.0,0.00013,0.0,0.02439]
[1778881273759,41.61,79062.88,0.0,0.00013,0.0,0.02436]
[1778881278794,41.61,79063.24,0.0,0.00013,0.0,0.02438]
[1778881283829,41.61,79063.19,0.0,0.00013,0.0,0.02438]
[1778881295913,41.61,79063.91,0.0,0.00013,0.0,0.02432]
[1778881300949,41.61,79062.64,0.0,0.00013,0.0,0.02427]
[1778881305983,41.61,79062.77,0.0,0.00013,0.0,0.02427]
[1778881311018,41.61,79070.42,0.0,0.00013,0.0,0.02461]
[1778881316053,41.61,79077.51,0.0,0.00013,0.0,0.02492]
[1778881325118,41.61,79075.81,0.0,0.00013,0.0,0.02485]
[1778881329144,41.61,79058.52,0.0,0.00012,0.0,0.02409]
[1778881335186,41.61,79055.46,0.0,0.00012,0.0,0.02396]
[1778881341228,41.61,79055.52,0.0,0.00012,0.0,0.02396]
[1778881346264,41.61,79056.41,0.0,0.00012,0.0,0.024]
[1778881351299,41.61,79063.52,0.0,0.00013,0.0,0.02422]
[1778881357369,41.61,79063.2,0.0,0.00013,0.0,0.02421]
[1778881362377,41.61,79062.41,0.0,0.00013,0.0,0.02417]
[1778881367439,41.61,79062.22,0.0,0.00013,0.0,0.02416]
[1778881372446,41.61,79061.77,0.0,0.00013,0.0,0.02414]
[1778881377509,41.61,79061.03,0.0,0.00012,0.0,0.02411]
[1778881382516,41.61,79060.67,0.0,0.00012,0.0,0.0241]
[1778881387579,41.61,79059.64,0.0,0.00012,0.0,0.02405]
[1778881392586,41.61,79058.41,0.0,0.00012,0.0,0.024]
[1778881397650,41.61,79059.05,0.0,0.00012,0.0,0.02403]
[1778881402656,41.61,79058.89,0.0,0.00012,0.0,0.02402]
[1778881407721,41.61,79058.84,0.0,0.00012,0.0,0.02402]
[1778881412726,41.61,79058.58,0.0,0.00012,0.0,0.02392]
[1778881413763,41.61,79041.53,0.0,0.00012,0.0,0.0232]
[1778881424841,41.61,79040.5,0.0,0.00012,0.0,0.02316]
[1778881430855,41.61,79039.36,0.0,0.00012,0.0,0.02311]
[1778881435887,41.61,79029.1,0.0,0.00012,0.0,0.02269]
[1778881440925,41.61,79059.7,0.0,0.00012,0.0,0.02397]
[1778881445956,41.61,79064.32,0.0,0.00013,0.0,0.02417]
[1778881451999,41.61,79066.64,0.0,0.00013,0.0,0.02427]
[1778881457034,41.61,79065.43,0.0,0.00013,0.0,0.02422]
[1778881462069,41.61,79066.54,0.0,0.00013,0.0,0.02427]
[1778881470125,41.61,79066.95,0.0,0.00013,0.0,0.02428]
[1778881475189,41.61,79067.19,0.0,0.00013,0.0,0.02421]
[1778881480195,41.61,79068.88,0.0,0.00013,0.0,0.02428]
[1778881485260,41.61,79067.01,0.0,0.00013,0.0,0.0242]
[1778881490265,41.61,79060.61,0.0,0.00012,0.0,0.02393]
[1778881495330,41.61,79071.05,0.0,0.00013,0.0,0.02438]
[1778881500335,41.61,79077.44,0.0,0.00013,0.0,0.02466]
[1778881505399,41.61,79078.46,0.0,0.00013,0.0,0.0247]
[1778881510405,41.61,79083.5,0.0,0.00013,0.0,0.02493]
[1778881515470,41.61,79085.44,0.0,0.00013,0.0,0.02501]
[1778881520474,41.61,79084.92,0.0,0.00013,0.0,0.02499]
[1778881525540,41.61,79083.22,0.0,0.00013,0.0,0.02491]
[1778881531554,41.61,79081.88,0.0,0.00013,0.0,0.02477]
[1778881536590,41.61,79080.14,0.0,0.00013,0.0,0.02469]
[1778881541625,41.61,79079.44,0.0,0.00013,0.0,0.02466]
[1778881546660,41.61,79071.2,0.0,0.00013,0.0,0.0243]
[1778881551695,41.61,79064.38,0.0,0.00012,0.0,0.024]
[1778881556731,41.61,79055.51,0.0,0.00012,0.0,0.02362]
[1778881561766,41.61,79051.24,0.0,0.00012,0.0,0.02344]
[1778881566801,41.61,79048.0,0.0,0.00012,0.0,0.02331]
[1778881567808,41.61,79034.87,0.0,0.00012,0.0,0.02276]
[1778881568818,41.61,79013.83,0.0,0.00011,0.0,0.02191]
[1778881573850,41.61,79003.38,0.0,0.00011,0.0,0.0215]
[1778881575898,41.61,79020.51,0.0,0.00011,0.0,0.02218]
[1778881579892,41.61,79039.19,0.0,0.00012,0.0,0.02294]
[1778881584927,41.61,79033.13,0.0,0.00012,0.0,0.02269]
[1778881589962,41.61,79043.21,0.0,0.00012,0.0,0.02311]
[1778881591977,41.61,79031.35,0.0,0.00012,0.0,0.02254]
[1778881593990,41.61,79044.6,0.0,0.00012,0.0,0.02308]
[1778881599024,41.61,79035.69,0.0,0.00012,0.0,0.02272]
[1778881604062,41.61,79032.96,0.0,0.00012,0.0,0.0226]
[1778881609095,41.61,79028.98,0.0,0.00012,0.0,0.02244]
[1778881614133,41.61,79038.9,0.0,0.00012,0.0,0.02285]
[1778881619165,41.61,79039.04,0.0,0.00012,0.0,0.02285]
[1778881624201,41.61,79040.93,0.0,0.00012,0.0,0.02293]
[1778881629237,41.61,79041.24,0.0,0.00012,0.0,0.02294]
[1778881634271,41.61,79041.58,0.0,0.00012,0.0,0.02296]
[1778881639306,41.61,79042.0,0.0,0.00012,0.0,0.02297]
[1778881644341,41.61,79042.05,0.0,0.00012,0.0,0.02298]
[1778881649377,41.61,79042.47,0.0,0.00012,0.0,0.02299]
[1778881654411,41.61,79039.45,0.0,0.00012,0.0,0.02279]
[1778881659446,41.61,79036.22,0.0,0.00012,0.0,0.02266]
[1778881664480,41.61,79032.03,0.0,0.00012,0.0,0.02249]
[1778881669516,41.61,79030.34,0.0,0.00012,0.0,0.02242]
[1778881674551,41.61,79030.64,0.0,0.00012,0.0,0.02243]
[1778881679588,41.61,79030.24,0.0,0.00012,0.0,0.02241]
[1778881684622,41.61,79030.96,0.0,0.00012,0.0,0.02244]
[1778881689657,41.61,79032.07,0.0,0.00012,0.0,0.02249]
[1778881694692,41.61,79032.84,0.0,0.00012,0.0,0.02252]
[1778881699727,41.61,79031.21,0.0,0.00012,0.0,0.02245]
[1778881704762,41.61,79026.78,0.0,0.00011,0.0,0.02227]
[1778881710804,41.61,79026.11,0.0,0.00011,0.0,0.02225]
[1778881714833,41.61,79014.76,0.0,0.00011,0.0,0.02172]
[1778881719867,41.61,79018.14,0.0,0.00011,0.0,0.02185]
[1778881724902,41.61,79024.74,0.0,0.00011,0.0,0.02211]
[1778881729938,41.61,79019.38,0.0,0.00011,0.0,0.0219]
[1778881734972,41.61,79015.18,0.0,0.00011,0.0,0.02173]
[1778881740018,41.61,79019.55,0.0,0.00011,0.0,0.02191]
[1778881745044,41.61,79026.68,0.0,0.00011,0.0,0.02219]
[1778881750078,41.61,79027.25,0.0,0.00011,0.0,0.02221]
[1778881756120,41.61,79027.37,0.0,0.00011,0.0,0.02222]
[1778881761155,41.61,79024.3,0.0,0.00011,0.0,0.02209]
[1778881766190,41.61,79023.78,0.0,0.00011,0.0,0.02207]
[1778881771234,41.61,79021.35,0.0,0.00011,0.0,0.0219]
[1778881776269,41.61,79018.62,0.0,0.00011,0.0,0.02179]
[1778881781304,41.61,79007.8,0.0,0.00011,0.0,0.02137]
[1778881786339,41.61,79004.37,0.0,0.00011,0.0,0.02124]
[1778881791374,41.61,79017.41,0.0,0.00011,0.0,0.02174]
[1778881796409,41.61,79007.71,0.0,0.00011,0.0,0.02136]
[1778881801444,41.61,78997.99,0.0,0.00011,0.0,0.02099]
[1778881806479,41.61,78995.37,0.0,0.00011,0.0,0.02089]
[1778881811517,41.61,78999.28,0.0,0.00011,0.0,0.02104]
[1778881816550,41.61,79001.61,0.0,0.00011,0.0,0.02113]
[1778881821584,41.61,79003.84,0.0,0.00011,0.0,0.02122]
[1778881826619,41.61,78994.52,0.0,0.00011,0.0,0.02086]
[1778881831658,41.61,78991.76,0.0,0.00011,0.0,0.02068]
[1778881836692,41.61,78984.54,0.0,0.0001,0.0,0.02041]
[1778881841727,41.61,78991.84,0.0,0.00011,0.0,0.02068]
[1778881846763,41.61,78986.63,0.0,0.00011,0.0,0.02049]
[1778881851800,41.61,78996.59,0.0,0.00011,0.0,0.02086]
[1778881856833,41.61,78995.79,0.0,0.00011,0.0,0.02083]
[1778881861875,41.61,79001.63,0.0,0.00011,0.0,0.02105]
[1778881866903,41.61,79001.72,0.0,0.00011,0.0,0.02106]
[1778881871940,41.61,79000.58,0.0,0.00011,0.0,0.02101]
[1778881876973,41.61,78993.2,0.0,0.00011,0.0,0.02073]
[1778881882011,41.61,78993.29,0.0,0.00011,0.0,0.02074]
[1778881887044,41.61,78993.17,0.0,0.00011,0.0,0.02073]
[1778881892079,41.61,78992.73,0.0,0.00011,0.0,0.02064]
[1778881898200,41.61,78996.17,0.0,0.00011,0.0,0.02077]
[1778881904171,41.61,78998.45,0.0,0.00011,0.0,0.02086]
[1778881911214,41.61,78996.31,0.0,0.00011,0.0,0.02078]
[1778881916250,41.61,78996.25,0.0,0.00011,0.0,0.02077]
[1778881923298,41.61,78995.89,0.0,0.00011,0.0,0.02076]
[1778881928416,41.61,78996.38,0.0,0.00011,0.0,0.02078]
[1778881934460,41.61,78987.81,0.0,0.00011,0.0,0.02046]
[1778881940416,41.61,78998.39,0.0,0.00011,0.0,0.02086]
[1778881945452,41.61,79000.41,0.0,0.00011,0.0,0.02093]
[1778881950486,41.61,79001.88,0.0,0.00011,0.0,0.02099]
[1778881955523,41.61,79004.17,0.0,0.00011,0.0,0.021]
[1778881961564,41.61,79009.43,0.0,0.00011,0.0,0.0212]
[1778881966603,41.61,79008.66,0.0,0.00011,0.0,0.02117]
[1778881972640,41.61,79009.07,0.0,0.00011,0.0,0.02119]
[1778881977676,41.61,79008.23,0.0,0.00011,0.0,0.02115]
[1778881982711,41.61,79008.63,0.0,0.00011,0.0,0.02117]
[1778881987748,41.61,79008.88,0.0,0.00011,0.0,0.02118]
[1778881992781,41.61,79009.31,0.0,0.00011,0.0,0.0212]
[1778881997816,41.61,79009.25,0.0,0.00011,0.0,0.02119]
[1778882002851,41.61,79003.16,0.0,0.00011,0.0,0.02096]
[1778882007886,41.61,79002.05,0.0,0.00011,0.0,0.02092]
[1778882012923,41.61,79001.7,0.0,0.00011,0.0,0.02083]
[1778882017956,41.61,78999.51,0.0,0.00011,0.0,0.02075]
[1778882022992,41.61,78999.34,0.0,0.00011,0.0,0.02074]
[1778882028026,41.61,78999.39,0.0,0.00011,0.0,0.02074]
[1778882033060,41.61,78999.1,0.0,0.00011,0.0,0.02073]
[1778882038098,41.61,79009.09,0.0,0.00011,0.0,0.02111]
[1778882043131,41.61,79011.2,0.0,0.00011,0.0,0.02119]
[1778882049174,41.61,79014.28,0.0,0.00011,0.0,0.02131]
[1778882054208,41.61,79014.29,0.0,0.00011,0.0,0.02131]
[1778882059243,41.61,79011.27,0.0,0.00011,0.0,0.0212]
[1778882064277,41.61,79004.88,0.0,0.00011,0.0,0.02095]
[1778882069313,41.61,78998.72,0.0,0.00011,0.0,0.02072]
[1778882073341,41.61,78988.44,0.0,0.0001,0.0,0.02026]
[1778882078376,41.61,78986.1,0.0,0.0001,0.0,0.02017]
[1778882083411,41.61,78985.53,0.0,0.0001,0.0,0.02015]
[1778882089456,41.61,78985.68,0.0,0.0001,0.0,0.02016]
[1778882094491,41.61,78977.63,0.0,0.0001,0.0,0.01986]
[1778882099533,41.61,78967.94,0.0,0.0001,0.0,0.01952]
[1778882104568,41.61,78963.32,0.0,0.0001,0.0,0.01935]
[1778882109606,41.61,78962.84,0.0,0.0001,0.0,0.01934]
[1778882114638,41.61,78960.15,0.0,0.0001,0.0,0.01924]
[1778882119676,41.61,78961.92,0.0,0.0001,0.0,0.0193]
[1778882124710,41.61,78967.92,0.0,0.0001,0.0,0.01952]
[1778882129746,41.61,78970.22,0.0,0.0001,0.0,0.0196]
[1778882134781,41.61,78970.25,0.0,0.0001,0.0,0.01953]
[1778882139816,41.61,78970.5,0.0,0.0001,0.0,0.01954]
[1778882144850,41.61,78966.31,0.0,0.0001,0.0,0.01939]
[1778882149885,41.61,78966.8,0.0,0.0001,0.0,0.0194]
[1778882154920,41.61,78966.69,0.0,0.0001,0.0,0.0194]
[1778882159955,41.61,78966.94,0.0,0.0001,0.0,0.01941]
[1778882164990,41.61,78966.84,0.0,0.0001,0.0,0.01941]
[1778882169022,41.61,78982.34,0.0,0.0001,0.0,0.01996]
[1778882174056,41.61,78974.17,0.0,0.0001,0.0,0.01967]
[1778882179091,41.61,78974.8,0.0,0.0001,0.0,0.01969]
[1778882184126,41.61,78971.08,0.0,0.0001,0.0,0.01956]
[1778882189161,41.61,78969.82,0.0,0.0001,0.0,0.01951]
[1778882194196,41.61,78970.61,0.0,0.0001,0.0,0.01947]
[1778882199231,41.61,78970.85,0.0,0.0001,0.0,0.01948]
[1778882204266,41.61,78967.88,0.0,0.0001,0.0,0.01937]
[1778882209301,41.61,78966.1,0.0,0.0001,0.0,0.01931]
[1778882214337,41.61,78965.01,0.0,0.0001,0.0,0.01927]
[1778882219372,41.61,78964.98,0.0,0.0001,0.0,0.01927]
[1778882224408,41.61,78962.1,0.0,0.0001,0.0,0.01917]
[1778882229442,41.61,78958.41,0.0,0.0001,0.0,0.01904]
[1778882234477,41.61,78953.26,0.0,0.0001,0.0,0.01886]
[1778882239513,41.61,78953.85,0.0,0.0001,0.0,0.01888]
[1778882244566,41.61,78869.56,0.0,8e-05,0.0,0.01616]
[1778882249597,41.61,78880.29,0.0,8e-05,0.0,0.01649]
[1778882252618,41.61,78899.25,0.0,9e-05,0.0,0.01701]
[1778882255640,41.61,78929.67,0.0,9e-05,0.0,0.01799]
[1778882260675,41.61,78925.88,0.0,9e-05,0.0,0.01787]
[1778882261682,41.61,78911.33,0.0,9e-05,0.0,0.0174]
[1778882266790,41.61,78924.4,0.0,9e-05,0.0,0.01782]
[1778882272759,41.61,78922.82,0.0,9e-05,0.0,0.01777]
[1778882277793,41.61,78927.41,0.0,9e-05,0.0,0.01792]
[1778882281821,41.61,78911.79,0.0,9e-05,0.0,0.01741]
[1778882286930,41.61,78913.88,0.0,9e-05,0.0,0.01748]
[1778882292899,41.61,78914.12,0.0,9e-05,0.0,0.01749]
[1778882297939,41.61,78916.6,0.0,9e-05,0.0,0.01757]
[1778882303976,41.61,78915.29,0.0,9e-05,0.0,0.01752]
[1778882307070,41.61,78933.54,0.0,9e-05,0.0,0.01812]
[1778882313038,41.61,78934.2,0.0,9e-05,0.0,0.01808]
[1778882318073,41.61,78937.13,0.0,9e-05,0.0,0.01818]
[1778882323108,41.61,78947.87,0.0,9e-05,0.0,0.01854]
[1778882325122,41.61,78969.27,0.0,0.0001,0.0,0.01928]
[1778882330158,41.61,78967.56,0.0,0.0001,0.0,0.01922]
[1778882335192,41.61,78967.45,0.0,0.0001,0.0,0.01922]
[1778882340227,41.61,78959.3,0.0,0.0001,0.0,0.01893]
[1778882345262,41.61,78955.64,0.0,0.0001,0.0,0.0188]
[1778882350297,41.61,78938.44,0.0,9e-05,0.0,0.01822]
[1778882355332,41.61,78935.04,0.0,9e-05,0.0,0.01811]
[1778882360367,41.61,78934.06,0.0,9e-05,0.0,0.01807]
[1778882365402,41.61,78921.26,0.0,9e-05,0.0,0.01765]
[1778882370438,41.61,78915.35,0.0,9e-05,0.0,0.01746]
[1778882375473,41.61,78920.8,0.0,9e-05,0.0,0.01757]
[1778882380508,41.61,78921.33,0.0,9e-05,0.0,0.01759]
[1778882385544,41.61,78921.16,0.0,9e-05,0.0,0.01758]
[1778882390577,41.61,78919.94,0.0,9e-05,0.0,0.01754]
[1778882397717,41.61,78919.71,0.0,9e-05,0.0,0.01754]
[1778882403669,41.61,78921.43,0.0,9e-05,0.0,0.01759]
[1778882405683,41.61,78938.08,0.0,9e-05,0.0,0.01814]
[1778882409713,41.61,78952.58,0.0,0.0001,0.0,0.01863]
[1778882414747,41.61,78954.28,0.0,0.0001,0.0,0.01869]
[1778882415755,41.61,78941.18,0.0,9e-05,0.0,0.01824]
[1778882420789,41.61,78936.33,0.0,9e-05,0.0,0.01808]
[1778882425824,41.61,78934.97,0.0,9e-05,0.0,0.01804]
[1778882430868,41.61,78924.73,0.0,9e-05,0.0,0.0177]
[1778882435917,41.61,78920.78,0.0,9e-05,0.0,0.01751]
[1778882438006,41.61,78933.45,0.0,9e-05,0.0,0.01792]
[1778882443957,41.61,78934.25,0.0,9e-05,0.0,0.01795]
[1778882448992,41.61,78943.17,0.0,9e-05,0.0,0.01824]
[1778882454028,41.61,78944.37,0.0,9e-05,0.0,0.01828]
[1778882459064,41.61,78944.84,0.0,9e-05,0.0,0.0183]
[1778882464099,41.61,78945.37,0.0,9e-05,0.0,0.01832]
[1778882469131,41.61,78945.65,0.0,9e-05,0.0,0.01833]
[1778882473160,41.61,78959.12,0.0,0.0001,0.0,0.01879]
[1778882478294,41.61,78955.33,0.0,0.0001,0.0,0.01866]
[1778882484237,41.61,78956.52,0.0,0.0001,0.0,0.0187]
[1778882488365,41.61,78971.29,0.0,0.0001,0.0,0.01921]
[1778882490279,41.61,78986.21,0.0,0.0001,0.0,0.01974]
[1778882495315,41.61,78986.06,0.0,0.0001,0.0,0.01966]
[1778882500349,41.61,78985.68,0.0,0.0001,0.0,0.01965]
[1778882505385,41.61,78981.67,0.0,0.0001,0.0,0.01951]
[1778882510421,41.61,78971.25,0.0,0.0001,0.0,0.01914]
[1778882515455,41.61,78968.08,0.0,0.0001,0.0,0.01903]
[1778882520490,41.61,78967.86,0.0,0.0001,0.0,0.01902]
[1778882525526,41.61,78966.46,0.0,0.0001,0.0,0.01897]
[1778882530561,41.61,78968.16,0.0,0.0001,0.0,0.01903]
[1778882535597,41.61,78967.67,0.0,0.0001,0.0,0.01901]
[1778882540631,41.61,78978.36,0.0,0.0001,0.0,0.01939]
[1778882545666,41.61,78965.13,0.0,0.0001,0.0,0.01892]
[1778882550701,41.61,78965.52,0.0,0.0001,0.0,0.01894]
[1778882556743,41.61,78968.24,0.0,0.0001,0.0,0.01896]
[1778882561779,41.61,78963.24,0.0,0.0001,0.0,0.01879]
[1778882566817,41.61,78955.57,0.0,9e-05,0.0,0.01853]
[1778882571853,41.61,78953.53,0.0,9e-05,0.0,0.01846]
[1778882576889,41.61,78963.28,0.0,0.0001,0.0,0.01879]
[1778882580917,41.61,78950.35,0.0,9e-05,0.0,0.01835]
[1778882585952,41.61,78954.79,0.0,9e-05,0.0,0.0185]
[1778882590988,41.61,78957.11,0.0,0.0001,0.0,0.01858]
[1778882596024,41.61,78966.7,0.0,0.0001,0.0,0.01891]
[1778882601057,41.61,78966.47,0.0,0.0001,0.0,0.0189]
[1778882606092,41.61,78966.83,0.0,0.0001,0.0,0.01891]
[1778882611127,41.61,78967.42,0.0,0.0001,0.0,0.01887]
[1778882616162,41.61,78973.03,0.0,0.0001,0.0,0.01906]
[1778882621197,41.61,78975.99,0.0,0.0001,0.0,0.01916]
[1778882627239,41.61,78974.94,0.0,0.0001,0.0,0.01913]
[1778882632274,41.61,78978.78,0.0,0.0001,0.0,0.01926]
[1778882639425,41.61,78978.53,0.0,0.0001,0.0,0.01925]
[1778882648386,41.61,78977.8,0.0,0.0001,0.0,0.01923]
[1778882654432,41.61,78979.19,0.0,0.0001,0.0,0.01928]
[1778882659567,41.61,78983.05,0.0,0.0001,0.0,0.01941]
[1778882665509,41.61,78982.66,0.0,0.0001,0.0,0.0194]
[1778882670544,41.61,78975.73,0.0,0.0001,0.0,0.01915]
[1778882675579,41.61,78973.82,0.0,0.0001,0.0,0.01902]
[1778882680614,41.61,78979.49,0.0,0.0001,0.0,0.01922]
[1778882688670,41.61,78979.38,0.0,0.0001,0.0,0.01921]
[1778882693705,41.61,78992.37,0.0,0.0001,0.0,0.01968]
[1778882698740,41.61,78992.98,0.0,0.0001,0.0,0.0197]
[1778882703775,41.61,78996.99,0.0,0.0001,0.0,0.01984]
[1778882708810,41.61,79002.84,0.0,0.0001,0.0,0.02006]
[1778882713847,41.61,79004.98,0.0,0.0001,0.0,0.02013]
[1778882718880,41.61,79009.82,0.0,0.0001,0.0,0.02031]
[1778882723915,41.61,79011.96,0.0,0.00011,0.0,0.02039]
[1778882728953,41.61,79010.52,0.0,0.0001,0.0,0.02034]
[1778882733988,41.61,79008.04,0.0,0.0001,0.0,0.02017]
[1778882739023,41.61,79004.08,0.0,0.0001,0.0,0.02003]
[1778882744059,41.61,79007.53,0.0,0.0001,0.0,0.02015]
[1778882749095,41.61,79006.43,0.0,0.0001,0.0,0.02011]
[1778882754129,41.61,79006.03,0.0,0.0001,0.0,0.0201]
[1778882759163,41.61,79006.63,0.0,0.0001,0.0,0.02012]
[1778882764198,41.61,79007.58,0.0,0.0001,0.0,0.02016]
[1778882769237,41.61,79007.97,0.0,0.0001,0.0,0.02017]
[1778882774270,41.61,79009.34,0.0,0.0001,0.0,0.02022]
[1778882779304,41.61,79013.11,0.0,0.0001,0.0,0.02036]
[1778882784339,41.61,79013.82,0.0,0.00011,0.0,0.02039]
[1778882789374,41.61,79012.19,0.0,0.0001,0.0,0.02033]
[1778882794409,41.61,79009.21,0.0,0.0001,0.0,0.02014]
[1778882800566,41.61,79005.97,0.0,0.0001,0.0,0.02002]
[1778882806493,41.61,79005.96,0.0,0.0001,0.0,0.02002]
[1778882811528,41.61,79001.54,0.0,0.0001,0.0,0.01986]
[1778882816563,41.61,79002.74,0.0,0.0001,0.0,0.01991]
[1778882821598,41.61,79003.68,0.0,0.0001,0.0,0.01994]
[1778882826633,41.61,79003.23,0.0,0.0001,0.0,0.01992]
[1778882831668,41.61,79005.43,0.0,0.0001,0.0,0.02]
[1778882836710,41.61,79006.61,0.0,0.0001,0.0,0.02005]
[1778882841790,41.61,79007.27,0.0,0.0001,0.0,0.02007]
[1778882846825,41.61,79007.63,0.0,0.0001,0.0,0.02008]
[1778882852869,41.61,79008.46,0.0,0.0001,0.0,0.02004]
[1778882857901,41.61,79009.58,0.0,0.0001,0.0,0.02008]
[1778882863943,41.61,79008.21,0.0,0.0001,0.0,0.02003]
[1778882870994,41.61,79008.21,0.0,0.0001,0.0,0.02003]
[1778882876033,41.61,79007.07,0.0,0.0001,0.0,0.01999]
[1778882881134,41.61,79006.96,0.0,0.0001,0.0,0.01999]
[1778882887110,41.61,79009.67,0.0,0.0001,0.0,0.02009]
[1778882892145,41.61,79009.4,0.0,0.0001,0.0,0.02008]
[1778882897179,41.61,79009.31,0.0,0.0001,0.0,0.02007]
[1778882904229,41.61,79009.31,0.0,0.0001,0.0,0.02007]
[1778882910271,41.61,79009.13,0.0,0.0001,0.0,0.02007]
[1778882915307,41.61,79009.39,0.0,0.0001,0.0,0.02]
[1778882920342,41.61,79007.46,0.0,0.0001,0.0,0.01993]
[1778882925377,41.61,79009.42,0.0,0.0001,0.0,0.02]
[1778882931486,41.61,79008.99,0.0,0.0001,0.0,0.01999]
[1778882937467,41.61,79005.07,0.0,0.0001,0.0,0.01984]
[1778882942501,41.61,79005.23,0.0,0.0001,0.0,0.01985]
[1778882948544,41.61,79005.89,0.0,0.0001,0.0,0.01987]
[1778882953583,41.61,79007.72,0.0,0.0001,0.0,0.01994]
[1778882958613,41.61,79008.64,0.0,0.0001,0.0,0.01997]
[1778882963648,41.61,79008.98,0.0,0.0001,0.0,0.01999]
[1778882968687,41.61,79008.43,0.0,0.0001,0.0,0.01997]
[1778882973718,41.61,79008.01,0.0,0.0001,0.0,0.01988]
[1778882978753,41.61,79007.62,0.0,0.0001,0.0,0.01986]
[1778882983788,41.61,79006.77,0.0,0.0001,0.0,0.01983]
[1778882988823,41.61,79006.09,0.0,0.0001,0.0,0.01981]
[1778882993862,41.61,79006.05,0.0,0.0001,0.0,0.01981]
[1778882998897,41.61,79005.93,0.0,0.0001,0.0,0.0198]
[1778883003936,41.61,79004.76,0.0,0.0001,0.0,0.01976]
[1778883008968,41.61,79004.9,0.0,0.0001,0.0,0.01977]
[1778883017024,41.61,79004.83,0.0,0.0001,0.0,0.01976]
[1778883020046,41.61,79017.98,0.0,0.0001,0.0,0.02024]
[1778883030117,41.61,79022.41,0.0,0.00011,0.0,0.02041]
[1778883035152,41.61,79031.21,0.0,0.00011,0.0,0.02066]
[1778883037166,41.61,79017.42,0.0,0.0001,0.0,0.02015]
[1778883042201,41.61,79016.42,0.0,0.0001,0.0,0.02011]
[1778883047239,41.61,79017.38,0.0,0.0001,0.0,0.02015]
[1778883052473,41.61,79021.37,0.0,0.0001,0.0,0.0203]
[1778883058315,41.61,79023.27,0.0,0.00011,0.0,0.02037]
[1778883064359,41.61,79016.1,0.0,0.0001,0.0,0.0201]
[1778883069393,41.61,79009.91,0.0,0.0001,0.0,0.01987]
[1778883075435,41.61,79010.44,0.0,0.0001,0.0,0.01989]
[1778883080470,41.61,79009.99,0.0,0.0001,0.0,0.01988]
[1778883085505,41.61,79011.53,0.0,0.0001,0.0,0.01993]
[1778883090540,41.61,79019.58,0.0,0.0001,0.0,0.02023]
[1778883095576,41.61,79019.08,0.0,0.0001,0.0,0.02014]
[1778883100611,41.61,79017.41,0.0,0.0001,0.0,0.02008]
[1778883105645,41.61,79017.07,0.0,0.0001,0.0,0.02006]
[1778883111687,41.61,79016.8,0.0,0.0001,0.0,0.02005]
[1778883117738,41.61,79016.66,0.0,0.0001,0.0,0.02005]
[1778883122963,41.61,79016.76,0.0,0.0001,0.0,0.02005]
[1778883129822,41.61,79018.63,0.0,0.0001,0.0,0.02012]
[1778883134857,41.61,79028.07,0.0,0.00011,0.0,0.02047]
[1778883139892,41.61,79031.35,0.0,0.00011,0.0,0.02059]
[1778883144927,41.61,79030.66,0.0,0.00011,0.0,0.02057]
[1778883150968,41.61,79029.58,0.0,0.00011,0.0,0.02053]
[1778883156004,41.61,79029.85,0.0,0.00011,0.0,0.02046]
[1778883161039,41.61,79029.17,0.0,0.00011,0.0,0.02044]
[1778883167081,41.61,79029.02,0.0,0.00011,0.0,0.02043]
[1778883172121,41.61,79027.73,0.0,0.00011,0.0,0.02038]
[1778883177156,41.61,79023.49,0.0,0.0001,0.0,0.02023]
[1778883182190,41.61,79019.82,0.0,0.0001,0.0,0.02009]
[1778883187226,41.61,79016.26,0.0,0.0001,0.0,0.01996]
[1778883192261,41.61,79017.25,0.0,0.0001,0.0,0.02]
[1778883197296,41.61,79011.72,0.0,0.0001,0.0,0.0198]
[1778883203339,41.61,79011.73,0.0,0.0001,0.0,0.0198]
[1778883209385,41.61,79011.78,0.0,0.0001,0.0,0.0198]
[1778883214419,41.61,79011.31,0.0,0.0001,0.0,0.01971]
[1778883223665,41.61,79011.86,0.0,0.0001,0.0,0.01973]
[1778883229524,41.61,79011.24,0.0,0.0001,0.0,0.01971]
[1778883234559,41.61,79011.96,0.0,0.0001,0.0,0.01973]
[1778883239595,41.61,79012.86,0.0,0.0001,0.0,0.01976]
[1778883246644,41.61,79012.26,0.0,0.0001,0.0,0.01974]
[1778883251679,41.61,79013.25,0.0,0.0001,0.0,0.01978]
[1778883256714,41.61,79014.13,0.0,0.0001,0.0,0.01981]
[1778883261750,41.61,79015.8,0.0,0.0001,0.0,0.01987]
[1778883266785,41.61,79015.18,0.0,0.0001,0.0,0.01985]
[1778883272827,41.61,79013.06,0.0,0.0001,0.0,0.0197]
[1778883277862,41.61,79006.61,0.0,0.0001,0.0,0.01947]
[1778883282899,41.61,79002.44,0.0,0.0001,0.0,0.01932]
[1778883287937,41.61,79007.19,0.0,0.0001,0.0,0.01949]
[1778883292969,41.61,79008.84,0.0,0.0001,0.0,0.01955]
[1778883298004,41.61,79009.04,0.0,0.0001,0.0,0.01955]
[1778883303041,41.61,79010.07,0.0,0.0001,0.0,0.01959]
[1778883308076,41.61,79015.85,0.0,0.0001,0.0,0.0198]
[1778883313111,41.61,79014.85,0.0,0.0001,0.0,0.01976]
[1778883318147,41.61,79013.81,0.0,0.0001,0.0,0.01973]
[1778883323182,41.61,79007.64,0.0,0.0001,0.0,0.0195]
[1778883328217,41.61,79001.26,0.0,0.0001,0.0,0.01928]
[1778883333253,41.61,79002.37,0.0,0.0001,0.0,0.01924]
[1778883338288,41.61,79001.78,0.0,0.0001,0.0,0.01922]
[1778883343322,41.61,79002.35,0.0,0.0001,0.0,0.01924]
[1778883348357,41.61,79002.04,0.0,0.0001,0.0,0.01923]
[1778883354399,41.61,79006.5,0.0,0.0001,0.0,0.01939]
[1778883359434,41.61,79006.0,0.0,0.0001,0.0,0.01937]
[1778883364469,41.61,79010.2,0.0,0.0001,0.0,0.01952]
[1778883369504,41.61,79009.66,0.0,0.0001,0.0,0.0195]
[1778883374540,41.61,79009.41,0.0,0.0001,0.0,0.0195]
[1778883379574,41.61,79008.37,0.0,0.0001,0.0,0.01946]
[1778883384798,41.61,79008.82,0.0,0.0001,0.0,0.01947]
[1778883389833,41.61,79003.57,0.0,0.0001,0.0,0.01929]
[1778883395701,41.61,79002.97,0.0,0.0001,0.0,0.01919]
[1778883400721,41.61,78999.44,0.0,0.0001,0.0,0.01907]
[1778883406953,41.61,78997.51,0.0,0.0001,0.0,0.019]
[1778883412807,41.61,78999.84,0.0,0.0001,0.0,0.01908]
[1778883417842,41.61,79000.66,0.0,0.0001,0.0,0.01911]
[1778883422879,41.61,79000.67,0.0,0.0001,0.0,0.01911]
[1778883427914,41.61,79004.29,0.0,0.0001,0.0,0.01924]
[1778883432949,41.61,79004.05,0.0,0.0001,0.0,0.01923]
[1778883437984,41.61,79003.8,0.0,0.0001,0.0,0.01922]
[1778883443019,41.61,79003.73,0.0,0.0001,0.0,0.01922]
[1778883448054,41.61,79005.31,0.0,0.0001,0.0,0.01928]
[1778883454284,41.61,79005.13,0.0,0.0001,0.0,0.0192]
[1778883460139,41.61,79004.92,0.0,0.0001,0.0,0.01919]
[1778883465173,41.61,79008.62,0.0,0.0001,0.0,0.01932]
[1778883470207,41.61,79011.17,0.0,0.0001,0.0,0.01941]
[1778883475244,41.61,79009.1,0.0,0.0001,0.0,0.01934]
[1778883480278,41.61,79008.52,0.0,0.0001,0.0,0.01932]
[1778883485313,41.61,79009.02,0.0,0.0001,0.0,0.01934]
[1778883490349,41.61,79016.03,0.0,0.0001,0.0,0.01959]
[1778883495383,41.61,79016.61,0.0,0.0001,0.0,0.01961]
[1778883500418,41.61,79016.89,0.0,0.0001,0.0,0.01962]
[1778883505453,41.61,79021.35,0.0,0.0001,0.0,0.01978]
[1778883510488,41.61,79020.03,0.0,0.0001,0.0,0.01973]
[1778883516530,41.61,79019.69,0.0,0.0001,0.0,0.01965]
[1778883521565,41.61,79019.29,0.0,0.0001,0.0,0.01963]
[1778883526604,41.61,79018.6,0.0,0.0001,0.0,0.01961]
[1778883531640,41.61,79018.27,0.0,0.0001,0.0,0.0196]
[1778883536675,41.61,79016.0,0.0,0.0001,0.0,0.01952]
[1778883541711,41.61,79007.6,0.0,0.0001,0.0,0.01922]
[1778883546744,41.61,79009.07,0.0,0.0001,0.0,0.01927]
[1778883551779,41.61,79008.97,0.0,0.0001,0.0,0.01926]
[1778883556815,41.61,79009.64,0.0,0.0001,0.0,0.01929]
[1778883562034,41.61,79009.79,0.0,0.0001,0.0,0.01929]
[1778883567892,41.61,79007.84,0.0,0.0001,0.0,0.01922]
[1778883572931,41.61,79002.77,0.0,0.0001,0.0,0.01898]
[1778883577963,41.61,79002.73,0.0,0.0001,0.0,0.01897]
[1778883582997,41.61,79003.06,0.0,0.0001,0.0,0.01899]
[1778883588032,41.61,79002.31,0.0,0.0001,0.0,0.01896]
[1778883593068,41.61,79001.02,0.0,0.0001,0.0,0.01892]
[1778883598102,41.61,79000.32,0.0,0.0001,0.0,0.01889]
[1778883605160,41.61,79000.26,0.0,0.0001,0.0,0.01889]
[1778883610196,41.61,79000.08,0.0,0.0001,0.0,0.01888]
[1778883615230,41.61,78998.02,0.0,0.0001,0.0,0.01881]
[1778883620442,41.61,78998.64,0.0,0.0001,0.0,0.01883]
[1778883626307,41.61,78997.65,0.0,0.0001,0.0,0.0188]
[1778883631342,41.61,78988.46,0.0,9e-05,0.0,0.01841]
[1778883636377,41.61,78988.12,0.0,9e-05,0.0,0.0184]
[1778883641416,41.61,78982.73,0.0,9e-05,0.0,0.01822]
[1778883643427,41.61,78969.16,0.0,9e-05,0.0,0.01777]
[1778883648463,41.61,78960.74,0.0,9e-05,0.0,0.01749]
[1778883650652,41.61,78975.46,0.0,9e-05,0.0,0.01798]
[1778883657524,41.61,78980.26,0.0,9e-05,0.0,0.01814]
[1778883669610,41.61,78979.68,0.0,9e-05,0.0,0.01812]
[1778883674644,41.61,78982.57,0.0,9e-05,0.0,0.01821]
[1778883679679,41.61,78981.33,0.0,9e-05,0.0,0.01817]
[1778883684714,41.61,78980.99,0.0,9e-05,0.0,0.01816]
[1778883689749,41.61,78987.48,0.0,9e-05,0.0,0.01838]
[1778883694784,41.61,78990.09,0.0,9e-05,0.0,0.0184]
[1778883701833,41.61,78990.39,0.0,9e-05,0.0,0.01841]
[1778883706868,41.61,78990.9,0.0,9e-05,0.0,0.01843]
[1778883711903,41.61,78991.49,0.0,9e-05,0.0,0.01845]
[1778883717946,41.61,78991.72,0.0,9e-05,0.0,0.01846]
[1778883722155,41.61,79005.33,0.0,0.0001,0.0,0.01892]
[1778883728018,41.61,79015.23,0.0,0.0001,0.0,0.01927]
[1778883733053,41.61,79016.81,0.0,0.0001,0.0,0.01933]
[1778883738088,41.61,79019.15,0.0,0.0001,0.0,0.01941]
[1778883743124,41.61,79018.08,0.0,0.0001,0.0,0.01937]
[1778883748158,41.61,79020.62,0.0,0.0001,0.0,0.01946]
[1778883753193,41.61,79020.65,0.0,0.0001,0.0,0.01939]
[1778883758228,41.61,79019.49,0.0,0.0001,0.0,0.01935]
[1778883763263,41.61,79017.82,0.0,0.0001,0.0,0.01929]
[1778883768477,41.61,79016.82,0.0,0.0001,0.0,0.01926]
[1778883774340,41.61,79016.48,0.0,0.0001,0.0,0.01925]
[1778883779376,41.61,79015.67,0.0,0.0001,0.0,0.01922]
[1778883784410,41.61,79016.43,0.0,0.0001,0.0,0.01924]
[1778883789445,41.61,79011.66,0.0,0.0001,0.0,0.01908]
[1778883794481,41.61,79011.57,0.0,0.0001,0.0,0.01907]
[1778883800522,41.61,79013.98,0.0,0.0001,0.0,0.01916]
[1778883805562,41.61,79014.27,0.0,0.0001,0.0,0.01917]
[1778883810778,41.61,79014.3,0.0,0.0001,0.0,0.01917]
[1778883816634,41.61,79014.39,0.0,0.0001,0.0,0.0191]
[1778883821852,41.61,79014.32,0.0,0.0001,0.0,0.0191]
[1778883827712,41.61,79013.43,0.0,0.0001,0.0,0.01907]
[1778883832747,41.61,79015.04,0.0,0.0001,0.0,0.01912]
[1778883837783,41.61,79016.02,0.0,0.0001,0.0,0.01916]
[1778883844007,41.61,79018.39,0.0,0.0001,0.0,0.01924]
[1778883850049,41.61,79020.39,0.0,0.0001,0.0,0.01931]
[1778883855908,41.61,79019.71,0.0,0.0001,0.0,0.01929]
[1778883860944,41.61,79021.16,0.0,0.0001,0.0,0.01934]
[1778883865978,41.61,79021.24,0.0,0.0001,0.0,0.01934]
[1778883871012,41.61,79024.45,0.0,0.0001,0.0,0.01939]
[1778883877056,41.61,79025.66,0.0,0.0001,0.0,0.01943]
[1778883882274,41.61,79025.92,0.0,0.0001,0.0,0.01944]
[1778883888132,41.61,79025.47,0.0,0.0001,0.0,0.01942]
[1778883893167,41.61,79020.53,0.0,0.0001,0.0,0.01925]
[1778883898202,41.61,79020.6,0.0,0.0001,0.0,0.01925]
[1778883903237,41.61,79019.12,0.0,0.0001,0.0,0.0192]
[1778883909278,41.61,79019.83,0.0,0.0001,0.0,0.01922]
[1778883914316,41.61,79023.1,0.0,0.0001,0.0,0.01934]
[1778883919351,41.61,79021.38,0.0,0.0001,0.0,0.01928]
[1778883922372,41.61,79004.64,0.0,0.0001,0.0,0.01869]
[1778883927407,41.61,79007.87,0.0,0.0001,0.0,0.0188]
[1778883932442,41.61,79007.93,0.0,0.0001,0.0,0.01874]
[1778883937476,41.61,79005.2,0.0,0.0001,0.0,0.01864]
[1778883942512,41.61,79005.99,0.0,0.0001,0.0,0.01867]
[1778883947548,41.61,79007.25,0.0,0.0001,0.0,0.01871]
[1778883953590,41.61,79007.43,0.0,0.0001,0.0,0.01872]
[1778883958629,41.61,79005.78,0.0,0.0001,0.0,0.01866]
[1778883963844,41.61,79005.37,0.0,0.0001,0.0,0.01865]
[1778883969701,41.61,79003.71,0.0,0.0001,0.0,0.01859]
[1778883974740,41.61,79004.05,0.0,0.0001,0.0,0.0186]
[1778883979771,41.61,79010.64,0.0,0.0001,0.0,0.01883]
[1778883985813,41.61,79010.74,0.0,0.0001,0.0,0.01883]
[1778883991855,41.61,79010.38,0.0,0.0001,0.0,0.01875]
[1778883996890,41.61,79005.12,0.0,0.0001,0.0,0.01857]
[1778884001928,41.61,79005.37,0.0,0.0001,0.0,0.01858]
[1778884006965,41.61,79005.79,0.0,0.0001,0.0,0.01859]
[1778884011996,41.61,79005.5,0.0,0.0001,0.0,0.01858]
[1778884017033,41.61,79005.18,0.0,0.0001,0.0,0.01857]
[1778884022066,41.61,79005.26,0.0,0.0001,0.0,0.01857]
[1778884027101,41.61,79006.57,0.0,0.0001,0.0,0.01862]
[1778884033143,41.61,79006.82,0.0,0.0001,0.0,0.01863]
[1778884038177,41.61,79006.46,0.0,0.0001,0.0,0.01861]
[1778884043213,41.61,79007.94,0.0,0.0001,0.0,0.01867]
[1778884048251,41.61,79007.79,0.0,0.0001,0.0,0.01866]
[1778884053284,41.61,79007.24,0.0,0.0001,0.0,0.01857]
[1778884058329,41.61,79006.86,0.0,0.0001,0.0,0.01856]
[1778884065574,41.61,79006.74,0.0,0.0001,0.0,0.01856]
[1778884072418,41.61,79007.02,0.0,0.0001,0.0,0.01856]
[1778884077660,41.61,79006.92,0.0,0.0001,0.0,0.01856]
[1778884083495,41.61,78997.56,0.0,9e-05,0.0,0.01824]
[1778884088533,41.61,78996.6,0.0,9e-05,0.0,0.01821]
[1778884093566,41.61,78995.04,0.0,9e-05,0.0,0.01816]
[1778884098807,41.61,78992.29,0.0,9e-05,0.0,0.01807]
[1778884106871,41.61,78991.8,0.0,9e-05,0.0,0.01805]
[1778884112699,41.61,78993.07,0.0,9e-05,0.0,0.01802]
[1778884118955,41.61,78991.88,0.0,9e-05,0.0,0.01799]
[1778884127012,41.61,78991.88,0.0,9e-05,0.0,0.01799]
[1778884132840,41.61,78993.9,0.0,9e-05,0.0,0.01805]
[1778884137874,41.61,78994.72,0.0,9e-05,0.0,0.01808]
[1778884143930,41.61,78994.91,0.0,9e-05,0.0,0.01809]
[1778884148955,41.61,79002.24,0.0,9e-05,0.0,0.01833]
[1778884153990,41.61,78999.12,0.0,9e-05,0.0,0.01823]
[1778884159239,41.61,78995.58,0.0,9e-05,0.0,0.01811]
[1778884165076,41.61,79003.39,0.0,9e-05,0.0,0.01837]
[1778884170104,41.61,79015.56,0.0,0.0001,0.0,0.01879]
[1778884175139,41.61,79017.19,0.0,0.0001,0.0,0.01878]
[1778884180172,41.61,79020.0,0.0,0.0001,0.0,0.01887]
[1778884185207,41.61,79015.25,0.0,0.0001,0.0,0.01871]
[1778884190243,41.61,79014.86,0.0,0.0001,0.0,0.0187]
[1778884196284,41.61,79016.66,0.0,0.0001,0.0,0.01876]
[1778884201319,41.61,79028.8,0.0,0.0001,0.0,0.01918]
[1778884206354,41.61,79031.2,0.0,0.0001,0.0,0.01927]
[1778884212397,41.61,79029.82,0.0,0.0001,0.0,0.01922]
[1778884217431,41.61,79037.63,0.0,0.0001,0.0,0.0195]
[1778884223692,41.61,79039.11,0.0,0.0001,0.0,0.01955]
[1778884228727,41.61,79040.85,0.0,0.0001,0.0,0.01961]
[1778884233762,41.61,79038.82,0.0,0.0001,0.0,0.01947]
[1778884239587,41.61,79038.55,0.0,0.0001,0.0,0.01946]
[1778884244624,41.61,79039.77,0.0,0.0001,0.0,0.0195]
[1778884249661,41.61,79040.04,0.0,0.0001,0.0,0.01951]
[1778884254692,41.61,79039.74,0.0,0.0001,0.0,0.0195]
[1778884259728,41.61,79042.16,0.0,0.0001,0.0,0.01959]
[1778884264763,41.61,79052.77,0.0,0.0001,0.0,0.01997]
[1778884269797,41.61,79054.99,0.0,0.0001,0.0,0.02005]
[1778884275049,41.61,79058.62,0.0,0.0001,0.0,0.02019]
[1778884280874,41.61,79064.62,0.0,0.00011,0.0,0.02041]
[1778884286924,41.61,79063.27,0.0,0.00011,0.0,0.02036]
[1778884292958,41.61,79063.74,0.0,0.00011,0.0,0.0203]
[1778884297994,41.61,79063.38,0.0,0.00011,0.0,0.02029]
[1778884303030,41.61,79062.42,0.0,0.00011,0.0,0.02026]
[1778884308065,41.61,79054.42,0.0,0.0001,0.0,0.01996]
[1778884313100,41.61,79042.53,0.0,0.0001,0.0,0.01953]
[1778884319144,41.61,79044.43,0.0,0.0001,0.0,0.0196]
[1778884326406,41.61,79045.63,0.0,0.0001,0.0,0.01964]
[1778884331441,41.61,79044.92,0.0,0.0001,0.0,0.01961]
[1778884336476,41.61,79049.42,0.0,0.0001,0.0,0.01978]
[1778884342518,41.61,79046.0,0.0,0.0001,0.0,0.01965]
[1778884348351,41.61,79046.92,0.0,0.0001,0.0,0.01969]
[1778884353381,41.61,79047.12,0.0,0.0001,0.0,0.01962]
[1778884358416,41.61,79048.32,0.0,0.0001,0.0,0.01966]
[1778884363451,41.61,79050.53,0.0,0.0001,0.0,0.01974]
[1778884369493,41.61,79051.54,0.0,0.0001,0.0,0.01978]
[1778884376542,41.61,79051.0,0.0,0.0001,0.0,0.01976]
[1778884381577,41.61,79050.95,0.0,0.0001,0.0,0.01976]
[1778884386612,41.61,79050.57,0.0,0.0001,0.0,0.01975]
[1778884391648,41.61,79048.14,0.0,0.0001,0.0,0.01966]
[1778884396682,41.61,79048.01,0.0,0.0001,0.0,0.01965]
[1778884401719,41.61,79047.63,0.0,0.0001,0.0,0.01964]
[1778884406754,41.61,79040.64,0.0,0.0001,0.0,0.01939]
[1778884411790,41.61,79038.35,0.0,0.0001,0.0,0.01923]
[1778884416824,41.61,79039.75,0.0,0.0001,0.0,0.01928]
[1778884421863,41.61,79040.03,0.0,0.0001,0.0,0.01929]
[1778884426898,41.61,79040.91,0.0,0.0001,0.0,0.01933]
[1778884433947,41.61,79041.43,0.0,0.0001,0.0,0.01934]
[1778884438982,41.61,79035.95,0.0,0.0001,0.0,0.01915]
[1778884444017,41.61,79036.56,0.0,0.0001,0.0,0.01917]
[1778884449052,41.61,79024.88,0.0,0.0001,0.0,0.01876]
[1778884454086,41.61,79022.54,0.0,0.0001,0.0,0.01868]
[1778884460129,41.61,79022.69,0.0,0.0001,0.0,0.01869]
[1778884465164,41.61,79010.35,0.0,9e-05,0.0,0.01827]
[1778884470199,41.61,79003.89,0.0,9e-05,0.0,0.01805]
[1778884475240,41.61,79003.48,0.0,9e-05,0.0,0.01797]
[1778884480272,41.61,79001.49,0.0,9e-05,0.0,0.0179]
[1778884485305,41.61,79007.98,0.0,9e-05,0.0,0.01812]
[1778884490340,41.61,79009.05,0.0,9e-05,0.0,0.01815]
[1778884495375,41.61,79009.23,0.0,9e-05,0.0,0.01816]
[1778884496599,41.61,79027.72,0.0,0.0001,0.0,0.01879]
[1778884502425,41.61,79035.89,0.0,0.0001,0.0,0.01908]
[1778884507459,41.61,79033.6,0.0,0.0001,0.0,0.019]
[1778884512496,41.61,79029.78,0.0,0.0001,0.0,0.01886]
[1778884517532,41.61,79029.92,0.0,0.0001,0.0,0.01887]
[1778884523575,41.61,79028.51,0.0,0.0001,0.0,0.01882]
[1778884528614,41.61,79028.42,0.0,0.0001,0.0,0.01882]
[1778884532639,41.61,79020.16,0.0,0.0001,0.0,0.01846]
[1778884537674,41.61,79020.76,0.0,0.0001,0.0,0.01848]
[1778884542710,41.61,79020.8,0.0,0.0001,0.0,0.01848]
[1778884548751,41.61,79020.82,0.0,0.0001,0.0,0.01848]
[1778884553786,41.61,79021.65,0.0,0.0001,0.0,0.01851]
[1778884558821,41.61,79020.73,0.0,0.0001,0.0,0.01848]
[1778884564073,41.61,79020.57,0.0,0.0001,0.0,0.01847]
[1778884569898,41.61,79020.86,0.0,0.0001,0.0,0.01848]
[1778884574933,41.61,79020.68,0.0,0.0001,0.0,0.01848]
[1778884579968,41.61,79020.4,0.0,0.0001,0.0,0.01847]
[1778884586010,41.61,79020.21,0.0,0.0001,0.0,0.01846]
[1778884591047,41.61,79027.98,0.0,0.0001,0.0,0.01866]
[1778884596082,41.61,79027.46,0.0,0.0001,0.0,0.01864]
[1778884601117,41.61,79027.45,0.0,0.0001,0.0,0.01864]
[1778884606152,41.61,79027.73,0.0,0.0001,0.0,0.01865]
[1778884611187,41.61,79027.61,0.0,0.0001,0.0,0.01865]
[1778884617228,41.61,79027.29,0.0,0.0001,0.0,0.01864]
[1778884622488,41.61,79027.06,0.0,0.0001,0.0,0.01863]
[1778884625285,41.61,79041.29,0.0,0.0001,0.0,0.01912]
[1778884630320,41.61,79042.03,0.0,0.0001,0.0,0.01915]
[1778884635355,41.61,79041.73,0.0,0.0001,0.0,0.01914]
[1778884642631,41.61,79041.4,0.0,0.0001,0.0,0.01913]
[1778884648449,41.61,79041.94,0.0,0.0001,0.0,0.01915]
[1778884653709,41.61,79041.79,0.0,0.0001,0.0,0.01907]
[1778884659525,41.61,79035.41,0.0,0.0001,0.0,0.01885]
[1778884663778,41.61,79049.12,0.0,0.0001,0.0,0.01933]
[1778884669596,41.61,79055.12,0.0,0.0001,0.0,0.01955]
[1778884675641,41.61,79055.69,0.0,0.0001,0.0,0.01957]
[1778884680675,41.61,79060.33,0.0,0.0001,0.0,0.01973]
[1778884685710,41.61,79060.13,0.0,0.0001,0.0,0.01973]
[1778884690744,41.61,79060.4,0.0,0.0001,0.0,0.01974]
[1778884695780,41.61,79060.26,0.0,0.0001,0.0,0.01973]
[1778884701823,41.61,79060.97,0.0,0.0001,0.0,0.01976]
[1778884706857,41.61,79061.5,0.0,0.0001,0.0,0.01978]
[1778884711894,41.61,79063.21,0.0,0.0001,0.0,0.01977]
[1778884715920,41.61,79076.86,0.0,0.00011,0.0,0.02027]
[1778884720955,41.61,79077.75,0.0,0.00011,0.0,0.0203]
[1778884725990,41.61,79077.57,0.0,0.00011,0.0,0.02029]
[1778884731249,41.61,79077.68,0.0,0.00011,0.0,0.0203]
[1778884739081,41.61,79078.39,0.0,0.00011,0.0,0.02032]
[1778884744117,41.61,79078.14,0.0,0.00011,0.0,0.02032]
[1778884749152,41.61,79078.08,0.0,0.00011,0.0,0.02031]
[1778884755195,41.61,79078.61,0.0,0.00011,0.0,0.02033]
[1778884761460,41.61,79079.11,0.0,0.00011,0.0,0.02035]
[1778884767286,41.61,79079.42,0.0,0.00011,0.0,0.02036]
[1778884773321,41.61,79078.75,0.0,0.00011,0.0,0.02026]
[1778884779362,41.61,79079.03,0.0,0.00011,0.0,0.02027]
[1778884784399,41.61,79080.08,0.0,0.00011,0.0,0.02031]
[1778884791670,41.61,79079.14,0.0,0.00011,0.0,0.02028]
[1778884797490,41.61,79071.96,0.0,0.0001,0.0,0.02001]
[1778884801742,41.61,79059.11,0.0,0.0001,0.0,0.01954]
[1778884807559,41.61,79049.61,0.0,0.0001,0.0,0.0192]
[1778884812595,41.61,79046.39,0.0,0.0001,0.0,0.01909]
[1778884817630,41.61,79047.57,0.0,0.0001,0.0,0.01913]
[1778884821884,41.61,79061.31,0.0,0.0001,0.0,0.01962]
[1778884827700,41.61,79066.93,0.0,0.0001,0.0,0.01983]
[1778884832735,41.61,79067.03,0.0,0.0001,0.0,0.01976]
[1778884837770,41.61,79066.8,0.0,0.0001,0.0,0.01975]
[1778884842808,41.61,79066.0,0.0,0.0001,0.0,0.01972]
[1778884852097,41.61,79065.88,0.0,0.0001,0.0,0.01972]
[1778884857910,41.61,79062.73,0.0,0.0001,0.0,0.0196]
[1778884862944,41.61,79063.3,0.0,0.0001,0.0,0.01962]
[1778884869994,41.61,79063.24,0.0,0.0001,0.0,0.01962]
[1778884876038,41.61,79063.38,0.0,0.0001,0.0,0.01962]
[1778884881073,41.61,79062.16,0.0,0.0001,0.0,0.01958]
[1778884886111,41.61,79060.57,0.0,0.0001,0.0,0.01952]
[1778884891143,41.61,79060.83,0.0,0.0001,0.0,0.01946]
[1778884897413,41.61,79060.99,0.0,0.0001,0.0,0.01947]
[1778884904233,41.61,79061.62,0.0,0.0001,0.0,0.01949]
[1778884911283,41.61,79061.98,0.0,0.0001,0.0,0.0195]
[1778884917553,41.61,79062.09,0.0,0.0001,0.0,0.01951]
[1778884923367,41.61,79064.68,0.0,0.0001,0.0,0.0196]
[1778884929411,41.61,79064.63,0.0,0.0001,0.0,0.0196]
[1778884936461,41.61,79061.57,0.0,0.0001,0.0,0.01949]
[1778884941495,41.61,79063.33,0.0,0.0001,0.0,0.01955]
[1778884946529,41.61,79063.32,0.0,0.0001,0.0,0.01955]
[1778884951580,41.61,79068.79,0.0,0.0001,0.0,0.01967]
[1778884956608,41.61,79068.98,0.0,0.0001,0.0,0.01968]
[1778884965671,41.61,79069.38,0.0,0.0001,0.0,0.0197]
[1778884970707,41.61,79069.16,0.0,0.0001,0.0,0.01969]
[1778884975743,41.61,79069.45,0.0,0.0001,0.0,0.0197]
[1778884980778,41.61,79069.8,0.0,0.0001,0.0,0.01971]
[1778884985813,41.61,79070.11,0.0,0.0001,0.0,0.01972]
[1778884990848,41.61,79070.02,0.0,0.0001,0.0,0.01972]
[1778884998122,41.61,79070.78,0.0,0.0001,0.0,0.01975]
[1778885003940,41.61,79070.87,0.0,0.0001,0.0,0.01975]
[1778885008979,41.61,79070.56,0.0,0.0001,0.0,0.01974]
[1778885014009,41.61,79082.25,0.0,0.0001,0.0,0.02009]
[1778885019043,41.61,79088.57,0.0,0.00011,0.0,0.02033]
[1778885024079,41.61,79088.06,0.0,0.00011,0.0,0.02031]
[1778885029114,41.61,79088.37,0.0,0.00011,0.0,0.02032]
[1778885034148,41.61,79088.99,0.0,0.00011,0.0,0.02034]
[1778885039183,41.61,79098.17,0.0,0.00011,0.0,0.02069]
[1778885045227,41.61,79100.31,0.0,0.00011,0.0,0.02077]
[1778885050263,41.61,79101.76,0.0,0.00011,0.0,0.02083]
[1778885055295,41.61,79103.73,0.0,0.00011,0.0,0.0209]
[1778885061338,41.61,79104.28,0.0,0.00011,0.0,0.02092]
[1778885066373,41.61,79106.33,0.0,0.00011,0.0,0.021]
[1778885071636,41.61,79104.93,0.0,0.00011,0.0,0.02087]
[1778885077450,41.61,79092.58,0.0,0.00011,0.0,0.0204]
[1778885082485,41.61,79090.6,0.0,0.00011,0.0,0.02033]
[1778885088527,41.61,79089.31,0.0,0.00011,0.0,0.02028]
[1778885093562,41.61,79080.92,0.0,0.0001,0.0,0.01997]
[1778885098829,41.61,79078.3,0.0,0.0001,0.0,0.01987]
[1778885104639,41.61,79076.02,0.0,0.0001,0.0,0.01979]
[1778885111688,41.61,79076.22,0.0,0.0001,0.0,0.0198]
[1778885116723,41.61,79074.72,0.0,0.0001,0.0,0.01974]
[1778885121758,41.61,79074.75,0.0,0.0001,0.0,0.01974]
[1778885126795,41.61,79082.57,0.0,0.0001,0.0,0.02003]
[1778885131831,41.61,79081.7,0.0,0.0001,0.0,0.01992]
[1778885136865,41.61,79078.62,0.0,0.0001,0.0,0.01981]
[1778885141900,41.61,79081.09,0.0,0.0001,0.0,0.0199]
[1778885146935,41.61,79080.07,0.0,0.0001,0.0,0.01986]
[1778885151971,41.61,79085.41,0.0,0.0001,0.0,0.02006]
[1778885157005,41.61,79085.16,0.0,0.0001,0.0,0.02005]
[1778885162043,41.61,79083.64,0.0,0.0001,0.0,0.02]
[1778885168085,41.61,79083.08,0.0,0.0001,0.0,0.01997]
[1778885173347,41.61,79081.74,0.0,0.0001,0.0,0.01993]
[1778885179163,41.61,79081.44,0.0,0.0001,0.0,0.01991]
[1778885185204,41.61,79081.09,0.0,0.0001,0.0,0.0199]
[1778885190239,41.61,79070.83,0.0,0.0001,0.0,0.01953]
[1778885195274,41.61,79070.84,0.0,0.0001,0.0,0.01946]
[1778885200309,41.61,79071.32,0.0,0.0001,0.0,0.01947]
[1778885205344,41.61,79071.97,0.0,0.0001,0.0,0.0195]
[1778885210380,41.61,79073.12,0.0,0.0001,0.0,0.01954]
[1778885216421,41.61,79073.36,0.0,0.0001,0.0,0.01955]
[1778885221456,41.61,79073.29,0.0,0.0001,0.0,0.01954]
[1778885226491,41.61,79073.51,0.0,0.0001,0.0,0.01955]
[1778885231527,41.61,79073.46,0.0,0.0001,0.0,0.01955]
[1778885236562,41.61,79071.48,0.0,0.0001,0.0,0.01948]
[1778885241597,41.61,79070.82,0.0,0.0001,0.0,0.01946]
[1778885246632,41.61,79071.38,0.0,0.0001,0.0,0.01948]
[1778885252676,41.61,79071.42,0.0,0.0001,0.0,0.0194]
[1778885257710,41.61,79072.01,0.0,0.0001,0.0,0.01943]
[1778885262744,41.61,79073.19,0.0,0.0001,0.0,0.01947]
[1778885267779,41.61,79073.56,0.0,0.0001,0.0,0.01948]
[1778885272814,41.61,79073.05,0.0,0.0001,0.0,0.01946]
[1778885277851,41.61,79072.65,0.0,0.0001,0.0,0.01945]
[1778885282885,41.61,79070.19,0.0,0.0001,0.0,0.01936]
[1778885287921,41.61,79067.9,0.0,0.0001,0.0,0.01928]
[1778885291948,41.61,79052.21,0.0,0.0001,0.0,0.01873]
[1778885297990,41.61,79052.84,0.0,0.0001,0.0,0.01875]
[1778885303025,41.61,79053.17,0.0,0.0001,0.0,0.01876]
[1778885308060,41.61,79053.9,0.0,0.0001,0.0,0.01879]
[1778885313096,41.61,79063.65,0.0,0.0001,0.0,0.01906]
[1778885315341,41.61,79077.47,0.0,0.0001,0.0,0.01955]
[1778885323168,41.61,79076.3,0.0,0.0001,0.0,0.01951]
[1778885328201,41.61,79074.85,0.0,0.0001,0.0,0.01945]
[1778885333236,41.61,79073.83,0.0,0.0001,0.0,0.01942]
[1778885338271,41.61,79073.51,0.0,0.0001,0.0,0.01941]
[1778885343306,41.61,79084.84,0.0,0.0001,0.0,0.01982]
[1778885348342,41.61,79085.86,0.0,0.0001,0.0,0.01985]
[1778885353379,41.61,79086.72,0.0,0.0001,0.0,0.01989]
[1778885358414,41.61,79080.45,0.0,0.0001,0.0,0.01966]
[1778885363449,41.61,79081.81,0.0,0.0001,0.0,0.01971]
[1778885370498,41.61,79089.74,0.0,0.0001,0.0,0.02]
[1778885375533,41.61,79088.9,0.0,0.0001,0.0,0.01989]
[1778885380568,41.61,79089.57,0.0,0.0001,0.0,0.01992]
[1778885385603,41.61,79084.76,0.0,0.0001,0.0,0.01974]
[1778885388624,41.61,79071.1,0.0,0.0001,0.0,0.01925]
[1778885392653,41.61,79057.38,0.0,0.0001,0.0,0.01877]
[1778885397687,41.61,79054.24,0.0,0.0001,0.0,0.01866]
[1778885402722,41.61,79055.23,0.0,0.0001,0.0,0.01869]
[1778885407757,41.61,79056.84,0.0,0.0001,0.0,0.01875]
[1778885412792,41.61,79058.33,0.0,0.0001,0.0,0.0188]
[1778885417826,41.61,79053.53,0.0,0.0001,0.0,0.01863]
[1778885423869,41.61,79053.62,0.0,0.0001,0.0,0.01863]
[1778885428905,41.61,79052.73,0.0,0.0001,0.0,0.0186]
[1778885433939,41.61,79051.37,0.0,0.0001,0.0,0.01849]
[1778885438976,41.61,79052.33,0.0,0.0001,0.0,0.01852]
[1778885444023,41.61,79053.1,0.0,0.0001,0.0,0.01855]
[1778885451062,41.61,79053.08,0.0,0.0001,0.0,0.01855]
[1778885456338,41.61,79053.41,0.0,0.0001,0.0,0.01856]
[1778885462137,41.61,79053.45,0.0,0.0001,0.0,0.01856]
[1778885467178,41.61,79054.0,0.0,0.0001,0.0,0.01858]
[1778885472207,41.61,79053.43,0.0,0.0001,0.0,0.01856]
[1778885478254,41.61,79053.33,0.0,0.0001,0.0,0.01855]
[1778885483285,41.61,79053.06,0.0,0.0001,0.0,0.01855]
[1778885488320,41.61,79052.02,0.0,0.0001,0.0,0.01851]
[1778885493356,41.61,79057.75,0.0,0.0001,0.0,0.01864]
[1778885498394,41.61,79057.88,0.0,0.0001,0.0,0.01864]
[1778885503426,41.61,79058.87,0.0,0.0001,0.0,0.01868]
[1778885509469,41.61,79059.7,0.0,0.0001,0.0,0.0187]
[1778885515510,41.61,79060.34,0.0,0.0001,0.0,0.01873]
[1778885520545,41.61,79060.61,0.0,0.0001,0.0,0.01874]
[1778885526828,41.61,79060.48,0.0,0.0001,0.0,0.01873]
[1778885532632,41.61,79060.45,0.0,0.0001,0.0,0.01873]
[1778885537666,41.61,79054.92,0.0,0.0001,0.0,0.01854]
[1778885542702,41.61,79056.98,0.0,0.0001,0.0,0.01861]
[1778885547736,41.61,79060.22,0.0,0.0001,0.0,0.01872]
[1778885552772,41.61,79060.37,0.0,0.0001,0.0,0.01866]
[1778885558814,41.61,79061.74,0.0,0.0001,0.0,0.0187]
[1778885563848,41.61,79062.33,0.0,0.0001,0.0,0.01873]
[1778885568883,41.61,79062.84,0.0,0.0001,0.0,0.01874]
[1778885577183,41.61,79063.03,0.0,0.0001,0.0,0.01875]
[1778885582984,41.61,79069.45,0.0,0.0001,0.0,0.01897]
[1778885593052,41.61,79069.21,0.0,0.0001,0.0,0.01897]
[1778885600101,41.61,79066.58,0.0,0.0001,0.0,0.01887]
[1778885605136,41.61,79054.25,0.0,0.0001,0.0,0.01845]
[1778885610170,41.61,79052.37,0.0,0.0001,0.0,0.01838]
[1778885617463,41.61,79052.74,0.0,9e-05,0.0,0.01833]
[1778885625275,41.61,79052.84,0.0,9e-05,0.0,0.01833]
[1778885630310,41.61,79052.41,0.0,9e-05,0.0,0.01831]
[1778885635348,41.61,79043.71,0.0,9e-05,0.0,0.01802]
[1778885641389,41.61,79043.5,0.0,9e-05,0.0,0.01801]
[1778885647675,41.61,79044.62,0.0,9e-05,0.0,0.01805]
[1778885654481,41.61,79044.62,0.0,9e-05,0.0,0.01805]
[1778885661530,41.61,79046.57,0.0,9e-05,0.0,0.01812]
[1778885666565,41.61,79048.11,0.0,9e-05,0.0,0.01817]
[1778885673618,41.61,79048.1,0.0,9e-05,0.0,0.0181]
[1778885683686,41.61,79049.17,0.0,9e-05,0.0,0.01814]
[1778885689728,41.61,79045.94,0.0,9e-05,0.0,0.01803]
[1778885698025,41.61,79044.62,0.0,9e-05,0.0,0.01798]
[1778885705840,41.61,79042.49,0.0,9e-05,0.0,0.01791]
[1778885714903,41.61,79042.11,0.0,9e-05,0.0,0.0179]
[1778885719937,41.61,79040.57,0.0,9e-05,0.0,0.01785]
[1778885724973,41.61,79039.78,0.0,9e-05,0.0,0.01782]
[1778885732022,41.61,79039.39,0.0,9e-05,0.0,0.01774]
[1778885738306,41.61,79038.54,0.0,9e-05,0.0,0.01771]
[1778885744107,41.61,79050.87,0.0,9e-05,0.0,0.01812]
[1778885749141,41.61,79049.79,0.0,9e-05,0.0,0.01809]
[1778885754177,41.61,79048.72,0.0,9e-05,0.0,0.01805]
[1778885759210,41.61,79048.95,0.0,9e-05,0.0,0.01806]
[1778885764248,41.61,79040.36,0.0,9e-05,0.0,0.01777]
[1778885769283,41.61,79040.35,0.0,9e-05,0.0,0.01777]
[1778885774318,41.61,79040.57,0.0,9e-05,0.0,0.01778]
[1778885779355,41.61,79041.3,0.0,9e-05,0.0,0.0178]
[1778885784389,41.61,79041.18,0.0,9e-05,0.0,0.0178]
[1778885789423,41.61,79048.15,0.0,9e-05,0.0,0.01803]
[1778885796472,41.61,79047.47,0.0,9e-05,0.0,0.01794]
[1778885805537,41.61,79047.5,0.0,9e-05,0.0,0.01794]
[1778885810571,41.61,79048.29,0.0,9e-05,0.0,0.01797]
[1778885816617,41.61,79049.47,0.0,9e-05,0.0,0.01801]
[1778885822666,41.61,79054.35,0.0,9e-05,0.0,0.01817]
[1778885827701,41.61,79055.27,0.0,9e-05,0.0,0.0182]
[1778885832736,41.61,79056.93,0.0,9e-05,0.0,0.01826]
[1778885839008,41.61,79059.07,0.0,0.0001,0.0,0.01833]
[1778885844820,41.61,79059.42,0.0,0.0001,0.0,0.01835]
[1778885849856,41.61,79058.28,0.0,9e-05,0.0,0.01831]
[1778885854889,41.61,79059.08,0.0,9e-05,0.0,0.01826]
[1778885860933,41.61,79061.76,0.0,0.0001,0.0,0.01836]
[1778885867981,41.61,79064.01,0.0,0.0001,0.0,0.01843]
[1778885877046,41.61,79063.87,0.0,0.0001,0.0,0.01843]
[1778885882080,41.61,79062.9,0.0,0.0001,0.0,0.01839]
[1778885887116,41.61,79062.68,0.0,0.0001,0.0,0.01839]
[1778885894166,41.61,79061.98,0.0,0.0001,0.0,0.01836]
[1778885899201,41.61,79062.37,0.0,0.0001,0.0,0.01838]
[1778885904236,41.61,79062.31,0.0,0.0001,0.0,0.01837]
[1778885909507,41.61,79061.72,0.0,0.0001,0.0,0.01835]
[1778885917328,41.61,79063.7,0.0,0.0001,0.0,0.01835]
[1778885926390,41.61,79064.2,0.0,0.0001,0.0,0.01837]
[1778885931428,41.61,79060.23,0.0,9e-05,0.0,0.01823]
[1778885936463,41.61,79059.94,0.0,9e-05,0.0,0.01822]
[1778885941498,41.61,79059.88,0.0,9e-05,0.0,0.01822]
[1778885949791,41.61,79060.03,0.0,9e-05,0.0,0.01823]
[1778885955597,41.61,79060.26,0.0,9e-05,0.0,0.01823]
[1778885960634,41.61,79061.76,0.0,9e-05,0.0,0.01829]
[1778885965667,41.61,79063.43,0.0,0.0001,0.0,0.01834]
[1778885970704,41.61,79061.21,0.0,9e-05,0.0,0.01827]
[1778885975737,41.61,79058.57,0.0,9e-05,0.0,0.01811]
[1778885980772,41.61,79058.29,0.0,9e-05,0.0,0.0181]
[1778885986815,41.61,79057.43,0.0,9e-05,0.0,0.01807]
[1778885993093,41.61,79057.41,0.0,9e-05,0.0,0.01807]
[1778885998899,41.61,79057.42,0.0,9e-05,0.0,0.01807]
[1778886003935,41.61,79050.81,0.0,9e-05,0.0,0.01785]
[1778886008972,41.61,79051.29,0.0,9e-05,0.0,0.01786]
[1778886014013,41.61,79051.98,0.0,9e-05,0.0,0.01789]
[1778886019048,41.61,79057.0,0.0,9e-05,0.0,0.01806]
[1778886024084,41.61,79057.22,0.0,9e-05,0.0,0.01806]
[1778886029118,41.61,79056.99,0.0,9e-05,0.0,0.01806]
[1778886034155,41.61,79057.54,0.0,9e-05,0.0,0.01801]
[1778886040195,41.61,79057.57,0.0,9e-05,0.0,0.01801]
[1778886045230,41.61,79056.76,0.0,9e-05,0.0,0.01798]
[1778886052285,41.61,79056.54,0.0,9e-05,0.0,0.01797]
[1778886057320,41.61,79056.19,0.0,9e-05,0.0,0.01796]
[1778886062357,41.61,79053.11,0.0,9e-05,0.0,0.01786]
[1778886068398,41.61,79050.69,0.0,9e-05,0.0,0.01778]
[1778886073658,41.61,79048.79,0.0,9e-05,0.0,0.01771]
[1778886079477,41.61,79047.3,0.0,9e-05,0.0,0.01766]
[1778886084512,41.61,79047.61,0.0,9e-05,0.0,0.01768]
[1778886089550,41.61,79047.36,0.0,9e-05,0.0,0.01767]
[1778886094581,41.61,79057.49,0.0,9e-05,0.0,0.01794]
[1778886100625,41.61,79062.97,0.0,9e-05,0.0,0.01812]
[1778886105659,41.61,79065.75,0.0,9e-05,0.0,0.01821]
[1778886110694,41.61,79071.0,0.0,0.0001,0.0,0.01839]
[1778886115732,41.61,79076.23,0.0,0.0001,0.0,0.01857]
[1778886120767,41.61,79075.05,0.0,0.0001,0.0,0.01853]
[1778886125801,41.61,79075.05,0.0,0.0001,0.0,0.01853]
[1778886130835,41.61,79074.84,0.0,0.0001,0.0,0.01852]
[1778886135870,41.61,79073.8,0.0,0.0001,0.0,0.01849]
[1778886140905,41.61,79075.3,0.0,0.0001,0.0,0.01854]
[1778886145940,41.61,79075.5,0.0,0.0001,0.0,0.01855]
[1778886150975,41.61,79079.03,0.0,0.0001,0.0,0.01867]
[1778886156011,41.61,79080.17,0.0,0.0001,0.0,0.01864]
[1778886161045,41.61,79079.81,0.0,0.0001,0.0,0.01863]
[1778886166080,41.61,79079.75,0.0,0.0001,0.0,0.01862]
[1778886171114,41.61,79079.57,0.0,0.0001,0.0,0.01862]
[1778886177157,41.61,79079.12,0.0,0.0001,0.0,0.0186]
[1778886182192,41.61,79076.92,0.0,0.0001,0.0,0.01853]
[1778886187228,41.61,79077.67,0.0,0.0001,0.0,0.01855]
[1778886192262,41.61,79077.84,0.0,0.0001,0.0,0.01856]
[1778886197297,41.61,79077.67,0.0,0.0001,0.0,0.01855]
[1778886202332,41.61,79083.99,0.0,0.0001,0.0,0.01877]
[1778886207369,41.61,79087.67,0.0,0.0001,0.0,0.0189]
[1778886212403,41.61,79091.79,0.0,0.0001,0.0,0.01897]
[1778886217437,41.61,79094.62,0.0,0.0001,0.0,0.01907]
[1778886224737,41.61,79094.1,0.0,0.0001,0.0,0.01905]
[1778886230529,41.61,79092.09,0.0,0.0001,0.0,0.01898]
[1778886235564,41.61,79091.55,0.0,0.0001,0.0,0.01896]
[1778886244877,41.61,79091.03,0.0,0.0001,0.0,0.01895]
[1778886250669,41.61,79088.01,0.0,0.0001,0.0,0.01884]
[1778886255705,41.61,79088.41,0.0,0.0001,0.0,0.01885]
[1778886260739,41.61,79087.31,0.0,0.0001,0.0,0.01882]
[1778886265774,41.61,79084.75,0.0,0.0001,0.0,0.01873]
[1778886267788,41.61,79066.66,0.0,9e-05,0.0,0.01811]
[1778886271816,41.61,79055.09,0.0,9e-05,0.0,0.01765]
[1778886275088,41.61,79038.91,0.0,9e-05,0.0,0.01713]
[1778886281888,41.61,79040.51,0.0,9e-05,0.0,0.01718]
[1778886283900,41.61,79053.25,0.0,9e-05,0.0,0.01759]
[1778886288936,41.61,79053.54,0.0,9e-05,0.0,0.0176]
[1778886293970,41.61,79045.1,0.0,9e-05,0.0,0.01733]
[1778886299006,41.61,79045.21,0.0,9e-05,0.0,0.01733]
[1778886304042,41.61,79045.23,0.0,9e-05,0.0,0.01733]
[1778886311092,41.61,79049.96,0.0,9e-05,0.0,0.01748]
[1778886325441,41.61,79053.5,0.0,9e-05,0.0,0.0176]
[1778886333243,41.61,79053.5,0.0,9e-05,0.0,0.01753]
[1778886338281,41.61,79055.04,0.0,9e-05,0.0,0.01758]
[1778886343315,41.61,79054.22,0.0,9e-05,0.0,0.01756]
[1778886351372,41.61,79054.92,0.0,9e-05,0.0,0.01758]
[1778886356408,41.61,79053.03,0.0,9e-05,0.0,0.01752]
[1778886361442,41.61,79053.73,0.0,9e-05,0.0,0.01754]
[1778886367484,41.61,79053.84,0.0,9e-05,0.0,0.01754]
[1778886373527,41.61,79053.1,0.0,9e-05,0.0,0.01752]
[1778886378562,41.61,79053.27,0.0,9e-05,0.0,0.01753]
[1778886383598,41.61,79053.82,0.0,9e-05,0.0,0.01754]
[1778886388632,41.61,79054.16,0.0,9e-05,0.0,0.01755]
[1778886394675,41.61,79060.0,0.0,9e-05,0.0,0.01768]
[1778886399710,41.61,79059.68,0.0,9e-05,0.0,0.01767]
[1778886406759,41.61,79068.53,0.0,9e-05,0.0,0.01796]
[1778886413808,41.61,79067.84,0.0,9e-05,0.0,0.01794]
[1778886418843,41.61,79065.05,0.0,9e-05,0.0,0.01785]
[1778886423878,41.61,79064.0,0.0,9e-05,0.0,0.01781]
[1778886428913,41.61,79062.81,0.0,9e-05,0.0,0.01777]
[1778886438226,41.61,79063.18,0.0,9e-05,0.0,0.01778]
[1778886446045,41.61,79063.13,0.0,9e-05,0.0,0.01778]
[1778886454101,41.61,79062.68,0.0,9e-05,0.0,0.0177]
[1778886460143,41.61,79062.63,0.0,9e-05,0.0,0.0177]
[1778886465178,41.61,79063.08,0.0,9e-05,0.0,0.01771]
[1778886470216,41.61,79062.27,0.0,9e-05,0.0,0.01769]
[1778886476255,41.61,79061.93,0.0,9e-05,0.0,0.01768]
[1778886481290,41.61,79061.48,0.0,9e-05,0.0,0.01766]
[1778886486325,41.61,79061.21,0.0,9e-05,0.0,0.01765]
[1778886492367,41.61,79061.51,0.0,9e-05,0.0,0.01766]
[1778886497402,41.61,79061.24,0.0,9e-05,0.0,0.01765]
[1778886505460,41.61,79061.21,0.0,9e-05,0.0,0.01765]
[1778886512508,41.61,79061.5,0.0,9e-05,0.0,0.01759]
[1778886518790,41.61,79061.98,0.0,9e-05,0.0,0.01761]
[1778886524592,41.61,79061.96,0.0,9e-05,0.0,0.01761]
[1778886529626,41.61,79061.36,0.0,9e-05,0.0,0.01759]
[1778886534666,41.61,79058.34,0.0,9e-05,0.0,0.01749]
[1778886539697,41.61,79053.9,0.0,9e-05,0.0,0.01735]
[1778886544731,41.61,79054.56,0.0,9e-05,0.0,0.01737]
[1778886549767,41.61,79063.7,0.0,9e-05,0.0,0.01767]
[1778886554803,41.61,79063.0,0.0,9e-05,0.0,0.01764]
[1778886559837,41.61,79062.64,0.0,9e-05,0.0,0.01763]
[1778886564872,41.61,79062.66,0.0,9e-05,0.0,0.01763]
[1778886569907,41.61,79061.9,0.0,9e-05,0.0,0.01761]
[1778886575184,41.61,79061.55,0.0,9e-05,0.0,0.01753]
[1778886580984,41.61,79067.8,0.0,9e-05,0.0,0.01773]
[1778886586019,41.61,79065.64,0.0,9e-05,0.0,0.01766]
[1778886590050,41.61,79051.53,0.0,9e-05,0.0,0.0172]
[1778886595323,41.61,79041.03,0.0,9e-05,0.0,0.01687]
[1778886601129,41.61,79043.89,0.0,9e-05,0.0,0.01696]
[1778886607167,41.61,79045.75,0.0,9e-05,0.0,0.01702]
[1778886612201,41.61,79053.12,0.0,9e-05,0.0,0.01725]
[1778886617235,41.61,79053.94,0.0,9e-05,0.0,0.01728]
[1778886622271,41.61,79054.03,0.0,9e-05,0.0,0.01728]
[1778886627306,41.61,79055.85,0.0,9e-05,0.0,0.01734]
[1778886635606,41.61,79055.91,0.0,9e-05,0.0,0.01728]
[1778886641410,41.61,79055.26,0.0,9e-05,0.0,0.01726]
[1778886646444,41.61,79055.72,0.0,9e-05,0.0,0.01727]
[1778886651477,41.61,79055.38,0.0,9e-05,0.0,0.01726]
[1778886656511,41.61,79056.08,0.0,9e-05,0.0,0.01728]
[1778886661546,41.61,79056.03,0.0,9e-05,0.0,0.01728]
[1778886667590,41.61,79055.91,0.0,9e-05,0.0,0.01728]
[1778886672623,41.61,79056.22,0.0,9e-05,0.0,0.01729]
[1778886679679,41.61,79055.99,0.0,9e-05,0.0,0.01728]
[1778886685959,41.61,79056.8,0.0,9e-05,0.0,0.01731]
[1778886691758,41.61,79056.8,0.0,9e-05,0.0,0.01724]
[1778886697798,41.61,79057.22,0.0,9e-05,0.0,0.01725]
[1778886702833,41.61,79060.92,0.0,9e-05,0.0,0.01737]
[1778886712903,41.61,79061.67,0.0,9e-05,0.0,0.0174]
[1778886717939,41.61,79060.64,0.0,9e-05,0.0,0.01736]
[1778886722973,41.61,79059.31,0.0,9e-05,0.0,0.01732]
[1778886728014,41.61,79056.96,0.0,9e-05,0.0,0.01725]
[1778886733047,41.61,79057.36,0.0,9e-05,0.0,0.01726]
[1778886738088,41.61,79060.72,0.0,9e-05,0.0,0.01737]
[1778886744132,41.61,79059.1,0.0,9e-05,0.0,0.01731]
[1778886751183,41.61,79059.81,0.0,9e-05,0.0,0.01727]
[1778886756453,41.61,79059.38,0.0,9e-05,0.0,0.01726]
[1778886762257,41.61,79059.09,0.0,9e-05,0.0,0.01725]
[1778886767291,41.61,79062.35,0.0,9e-05,0.0,0.01735]
[1778886772325,41.61,79065.44,0.0,9e-05,0.0,0.01745]
[1778886777360,41.61,79064.97,0.0,9e-05,0.0,0.01744]
[1778886783403,41.61,79065.03,0.0,9e-05,0.0,0.01744]
[1778886789446,41.61,79063.99,0.0,9e-05,0.0,0.01741]
[1778886796741,41.61,79064.27,0.0,9e-05,0.0,0.01742]
[1778886801776,41.61,79063.67,0.0,9e-05,0.0,0.0174]
[1778886811598,41.61,79063.45,0.0,9e-05,0.0,0.01732]
[1778886816633,41.61,79063.31,0.0,9e-05,0.0,0.01732]
[1778886822928,41.61,79063.31,0.0,9e-05,0.0,0.01732]
[1778886828719,41.61,79063.29,0.0,9e-05,0.0,0.01732]
[1778886836775,41.61,79063.37,0.0,9e-05,0.0,0.01732]
[1778886841812,41.61,79062.62,0.0,9e-05,0.0,0.0173]
[1778886850877,41.61,79061.54,0.0,9e-05,0.0,0.01726]
[1778886855912,41.61,79061.6,0.0,9e-05,0.0,0.01726]
[1778886861198,41.61,79061.9,0.0,9e-05,0.0,0.01727]
[1778886867996,41.61,79061.9,0.0,9e-05,0.0,0.01727]
[1778886879074,41.61,79062.74,0.0,9e-05,0.0,0.01723]
[1778886885116,41.61,79064.15,0.0,9e-05,0.0,0.01728]
[1778886890151,41.61,79063.07,0.0,9e-05,0.0,0.01724]
[1778886897199,41.61,79063.39,0.0,9e-05,0.0,0.01725]
[1778886902234,41.61,79050.82,0.0,9e-05,0.0,0.01685]
[1778886907269,41.61,79051.02,0.0,9e-05,0.0,0.01686]
[1778886912304,41.61,79052.18,0.0,9e-05,0.0,0.01689]
[1778886917338,41.61,79053.23,0.0,9e-05,0.0,0.01693]
[1778886922374,41.61,79054.78,0.0,9e-05,0.0,0.01698]
[1778886929422,41.61,79054.95,0.0,9e-05,0.0,0.01698]
[1778886935465,41.61,79057.01,0.0,9e-05,0.0,0.01698]
[1778886941835,41.61,79057.03,0.0,9e-05,0.0,0.01698]
[1778886949563,41.61,79056.31,0.0,9e-05,0.0,0.01696]
[1778886956613,41.61,79055.23,0.0,9e-05,0.0,0.01693]
[1778886961975,41.61,79055.41,0.0,9e-05,0.0,0.01693]
[1778886967691,41.61,79055.4,0.0,9e-05,0.0,0.01693]
[1778886972726,41.61,79054.93,0.0,9e-05,0.0,0.01692]
[1778886978771,41.61,79058.51,0.0,9e-05,0.0,0.01703]
[1778886988838,41.61,79057.75,0.0,9e-05,0.0,0.01701]
[1778886993876,41.61,79059.4,0.0,9e-05,0.0,0.01699]
[1778887004269,41.61,79061.7,0.0,9e-05,0.0,0.01707]
[1778887013014,41.61,79060.83,0.0,9e-05,0.0,0.01704]
[1778887018046,41.61,79062.97,0.0,9e-05,0.0,0.01711]
[1778887023080,41.61,79066.98,0.0,9e-05,0.0,0.01724]
[1778887028115,41.61,79073.2,0.0,9e-05,0.0,0.01744]
[1778887033150,41.61,79093.5,0.0,9e-05,0.0,0.01811]
[1778887039192,41.61,79102.0,0.0,0.0001,0.0,0.0184]
[1778887044227,41.61,79103.33,0.0,0.0001,0.0,0.01845]
[1778887049265,41.61,79101.97,0.0,0.0001,0.0,0.0184]
[1778887051276,41.61,79092.42,0.0,9e-05,0.0,0.01801]
[1778887058325,41.61,79091.01,0.0,9e-05,0.0,0.01796]
[1778887063360,41.61,79088.8,0.0,9e-05,0.0,0.01789]
[1778887068395,41.61,79087.0,0.0,9e-05,0.0,0.01783]
[1778887073430,41.61,79086.79,0.0,9e-05,0.0,0.01782]
[1778887078466,41.61,79085.21,0.0,9e-05,0.0,0.01777]
[1778887083500,41.61,79075.25,0.0,9e-05,0.0,0.01744]
[1778887088544,41.61,79075.74,0.0,9e-05,0.0,0.01746]
[1778887093571,41.61,79070.34,0.0,9e-05,0.0,0.01728]
[1778887098606,41.61,79064.58,0.0,9e-05,0.0,0.01709]
[1778887104974,41.61,79063.57,0.0,9e-05,0.0,0.01706]
[1778887110690,41.61,79060.9,0.0,9e-05,0.0,0.01698]
[1778887116732,41.61,79063.01,0.0,9e-05,0.0,0.01698]
[1778887121769,41.61,79060.63,0.0,9e-05,0.0,0.0169]
[1778887126804,41.61,79061.69,0.0,9e-05,0.0,0.01694]
[1778887131839,41.61,79063.5,0.0,9e-05,0.0,0.01699]
[1778887136876,41.61,79064.28,0.0,9e-05,0.0,0.01702]
[1778887141912,41.61,79064.96,0.0,9e-05,0.0,0.01704]
[1778887146947,41.61,79065.03,0.0,9e-05,0.0,0.01704]
[1778887151982,41.61,79064.14,0.0,9e-05,0.0,0.01701]
[1778887154325,41.61,79037.45,0.0,8e-05,0.0,0.01618]
[1778887161047,41.61,79040.63,0.0,8e-05,0.0,0.01628]
[1778887166082,41.61,79041.22,0.0,8e-05,0.0,0.0163]
[1778887172128,41.61,79045.18,0.0,8e-05,0.0,0.01635]
[1778887177163,41.61,79056.53,0.0,9e-05,0.0,0.01671]
[1778887182201,41.61,79060.89,0.0,9e-05,0.0,0.01684]
[1778887187235,41.61,79065.92,0.0,9e-05,0.0,0.017]
[1778887192270,41.61,79070.27,0.0,9e-05,0.0,0.01714]
[1778887197305,41.61,79058.23,0.0,9e-05,0.0,0.01676]
[1778887202340,41.61,79050.44,0.0,9e-05,0.0,0.01652]
[1778887208382,41.61,79055.23,0.0,9e-05,0.0,0.01667]
[1778887213417,41.61,79057.44,0.0,9e-05,0.0,0.01674]
[1778887218454,41.61,79057.65,0.0,9e-05,0.0,0.01674]
[1778887223495,41.61,79062.04,0.0,9e-05,0.0,0.01688]
[1778887228530,41.61,79062.95,0.0,9e-05,0.0,0.01691]
[1778887232558,41.61,79051.9,0.0,9e-05,0.0,0.0165]
[1778887237595,41.61,79042.95,0.0,8e-05,0.0,0.01622]
[1778887243635,41.61,79043.79,0.0,8e-05,0.0,0.01625]
[1778887248670,41.61,79043.79,0.0,8e-05,0.0,0.01625]
[1778887253704,41.61,79044.53,0.0,8e-05,0.0,0.01627]
[1778887258740,41.61,79044.87,0.0,8e-05,0.0,0.01628]
[1778887263775,41.61,79043.2,0.0,8e-05,0.0,0.01623]
[1778887268810,41.61,79043.55,0.0,8e-05,0.0,0.01624]
[1778887274852,41.61,79044.45,0.0,8e-05,0.0,0.01627]
[1778887280894,41.61,79045.16,0.0,8e-05,0.0,0.01629]
[1778887287272,41.61,79044.96,0.0,8e-05,0.0,0.01628]
[1778887292979,41.61,79043.6,0.0,8e-05,0.0,0.01618]
[1778887298015,41.61,79044.48,0.0,8e-05,0.0,0.01621]
[1778887304057,41.61,79043.74,0.0,8e-05,0.0,0.01618]
[1778887311107,41.61,79043.92,0.0,8e-05,0.0,0.01619]
[1778887317484,41.61,79044.82,0.0,8e-05,0.0,0.01622]
[1778887323189,41.61,79044.95,0.0,8e-05,0.0,0.01622]
[1778887328224,41.61,79042.56,0.0,8e-05,0.0,0.01615]
[1778887334266,41.61,79039.63,0.0,8e-05,0.0,0.01606]
[1778887339301,41.61,79043.57,0.0,8e-05,0.0,0.01618]
[1778887344348,41.61,79047.3,0.0,8e-05,0.0,0.01629]
[1778887349373,41.61,79046.74,0.0,8e-05,0.0,0.01627]
[1778887354408,41.61,79048.03,0.0,8e-05,0.0,0.01625]
[1778887359443,41.61,79047.1,0.0,8e-05,0.0,0.01622]
[1778887364478,41.61,79046.31,0.0,8e-05,0.0,0.0162]
[1778887369514,41.61,79046.01,0.0,8e-05,0.0,0.01619]
[1778887374548,41.61,79047.13,0.0,8e-05,0.0,0.01622]
[1778887380590,41.61,79046.89,0.0,8e-05,0.0,0.01622]
[1778887388646,41.61,79046.85,0.0,8e-05,0.0,0.01621]
[1778887394688,41.61,79046.51,0.0,8e-05,0.0,0.0162]
[1778887401737,41.61,79045.78,0.0,8e-05,0.0,0.01618]
[1778887408120,41.61,79045.18,0.0,8e-05,0.0,0.01616]
[1778887414828,41.61,79044.72,0.0,8e-05,0.0,0.01609]
[1778887420870,41.61,79044.59,0.0,8e-05,0.0,0.01608]
[1778887428259,41.61,79044.52,0.0,8e-05,0.0,0.01608]
[1778887434968,41.61,79054.11,0.0,8e-05,0.0,0.01637]
[1778887440002,41.61,79055.46,0.0,9e-05,0.0,0.01642]
[1778887445039,41.61,79056.32,0.0,9e-05,0.0,0.01644]
[1778887450073,41.61,79058.79,0.0,9e-05,0.0,0.01652]
[1778887455110,41.61,79058.28,0.0,9e-05,0.0,0.0165]
[1778887460143,41.61,79059.13,0.0,9e-05,0.0,0.01653]
[1778887468542,41.61,79062.38,0.0,9e-05,0.0,0.01663]
[1778887474242,41.61,79066.76,0.0,9e-05,0.0,0.0167]
[1778887479277,41.61,79066.13,0.0,9e-05,0.0,0.01668]
[1778887484655,41.61,79058.84,0.0,9e-05,0.0,0.01646]
[1778887490354,41.61,79050.57,0.0,8e-05,0.0,0.0162]
[1778887495392,41.61,79043.37,0.0,8e-05,0.0,0.01598]
[1778887499418,41.61,79058.4,0.0,9e-05,0.0,0.01644]
[1778887504796,41.61,79059.57,0.0,9e-05,0.0,0.01648]
[1778887511501,41.61,79060.16,0.0,9e-05,0.0,0.0165]
[1778887516536,41.61,79060.56,0.0,9e-05,0.0,0.01651]
[1778887521571,41.61,79061.23,0.0,9e-05,0.0,0.01653]
[1778887526605,41.61,79061.26,0.0,9e-05,0.0,0.01653]
[1778887531641,41.61,79061.06,0.0,9e-05,0.0,0.01646]
[1778887537684,41.61,79060.56,0.0,9e-05,0.0,0.01645]
[1778887542718,41.61,79060.43,0.0,9e-05,0.0,0.01644]
[1778887553795,41.61,79060.13,0.0,9e-05,0.0,0.01643]
[1778887560844,41.61,79059.85,0.0,9e-05,0.0,0.01642]
[1778887565879,41.61,79059.79,0.0,9e-05,0.0,0.01642]
[1778887570914,41.61,79064.62,0.0,9e-05,0.0,0.01657]
[1778887575949,41.61,79066.73,0.0,9e-05,0.0,0.01664]
[1778887580985,41.61,79066.71,0.0,9e-05,0.0,0.01664]
[1778887587027,41.61,79066.86,0.0,9e-05,0.0,0.01664]
[1778887592062,41.61,79071.3,0.0,9e-05,0.0,0.01672]
[1778887598104,41.61,79077.2,0.0,9e-05,0.0,0.0169]
[1778887604493,41.61,79076.9,0.0,9e-05,0.0,0.01689]
[1778887611196,41.61,79076.6,0.0,9e-05,0.0,0.01689]
[1778887617237,41.61,79076.38,0.0,9e-05,0.0,0.01688]
[1778887622273,41.61,79075.36,0.0,9e-05,0.0,0.01685]
[1778887627308,41.61,79074.59,0.0,9e-05,0.0,0.01682]
[1778887633350,41.61,79074.38,0.0,9e-05,0.0,0.01681]
[1778887642414,41.61,79074.02,0.0,9e-05,0.0,0.0168]
[1778887647448,41.61,79076.11,0.0,9e-05,0.0,0.01687]
[1778887654842,41.61,79076.37,0.0,9e-05,0.0,0.01681]
[1778887661546,41.61,79076.37,0.0,9e-05,0.0,0.01681]
[1778887666581,41.61,79073.07,0.0,9e-05,0.0,0.01671]
[1778887671619,41.61,79067.38,0.0,9e-05,0.0,0.01653]
[1778887676651,41.61,79067.52,0.0,9e-05,0.0,0.01653]
[1778887681686,41.61,79067.38,0.0,9e-05,0.0,0.01653]
[1778887686722,41.61,79067.5,0.0,9e-05,0.0,0.01653]
[1778887695786,41.61,79067.91,0.0,9e-05,0.0,0.01655]
[1778887701828,41.61,79068.0,0.0,9e-05,0.0,0.01655]
[1778887706863,41.61,79067.74,0.0,9e-05,0.0,0.01654]
[1778887711898,41.61,79067.4,0.0,9e-05,0.0,0.01647]
[1778887717941,41.61,79067.7,0.0,9e-05,0.0,0.01648]
[1778887722975,41.61,79067.47,0.0,9e-05,0.0,0.01647]
[1778887728011,41.61,79066.86,0.0,9e-05,0.0,0.01645]
[1778887736066,41.61,79067.4,0.0,9e-05,0.0,0.01647]
[1778887742110,41.61,79058.69,0.0,8e-05,0.0,0.0162]
[1778887747144,41.61,79059.92,0.0,8e-05,0.0,0.01624]
[1778887752177,41.61,79060.8,0.0,8e-05,0.0,0.01626]
[1778887763255,41.61,79061.4,0.0,8e-05,0.0,0.01628]
[1778887768291,41.61,79063.48,0.0,8e-05,0.0,0.01634]
[1778887773325,41.61,79066.38,0.0,9e-05,0.0,0.01637]
[1778887779367,41.61,79066.18,0.0,9e-05,0.0,0.01636]
[1778887785767,41.61,79065.21,0.0,8e-05,0.0,0.01633]
[1778887791451,41.61,79065.05,0.0,8e-05,0.0,0.01633]
[1778887796486,41.61,79070.05,0.0,9e-05,0.0,0.01648]
[1778887801521,41.61,79073.46,0.0,9e-05,0.0,0.01659]
[1778887807566,41.61,79072.05,0.0,9e-05,0.0,0.01655]
[1778887812600,41.61,79071.41,0.0,9e-05,0.0,0.01653]
[1778887819649,41.61,79069.67,0.0,9e-05,0.0,0.01647]
[1778887824684,41.61,79066.48,0.0,9e-05,0.0,0.01637]
[1778887830727,41.61,79065.88,0.0,8e-05,0.0,0.01636]
[1778887836121,41.61,79065.48,0.0,8e-05,0.0,0.01628]
[1778887843817,41.61,79064.81,0.0,8e-05,0.0,0.01626]
[1778887848852,41.61,79064.6,0.0,8e-05,0.0,0.01625]
[1778887855901,41.61,79064.5,0.0,8e-05,0.0,0.01625]
[1778887862952,41.61,79064.29,0.0,8e-05,0.0,0.01624]
[1778887873021,41.61,79063.91,0.0,8e-05,0.0,0.01623]
[1778887881077,41.61,79063.78,0.0,8e-05,0.0,0.01623]
[1778887886473,41.61,79063.77,0.0,8e-05,0.0,0.01623]
[1778887894169,41.61,79063.63,0.0,8e-05,0.0,0.01616]
[1778887899203,41.61,79063.58,0.0,8e-05,0.0,0.01616]
[1778887904238,41.61,79063.65,0.0,8e-05,0.0,0.01616]
[1778887909273,41.61,79065.39,0.0,8e-05,0.0,0.01621]
[1778887916685,41.61,79066.65,0.0,8e-05,0.0,0.01625]
[1778887924378,41.61,79066.34,0.0,8e-05,0.0,0.01624]
[1778887929412,41.61,79065.33,0.0,8e-05,0.0,0.01621]
[1778887934448,41.61,79065.51,0.0,8e-05,0.0,0.01622]
[1778887939482,41.61,79065.69,0.0,8e-05,0.0,0.01622]
[1778887944520,41.61,79068.65,0.0,8e-05,0.0,0.01631]
[1778887949556,41.61,79074.81,0.0,9e-05,0.0,0.0165]
[1778887954590,41.61,79075.51,0.0,9e-05,0.0,0.01646]
[1778887959624,41.61,79076.33,0.0,9e-05,0.0,0.01649]
[1778887964659,41.61,79076.11,0.0,9e-05,0.0,0.01648]
[1778887969694,41.61,79076.07,0.0,9e-05,0.0,0.01648]
[1778887975736,41.61,79075.77,0.0,9e-05,0.0,0.01647]
[1778887981779,41.61,79074.9,0.0,9e-05,0.0,0.01644]
[1778887987178,41.61,79065.92,0.0,8e-05,0.0,0.01617]
[1778887994227,41.61,79066.12,0.0,8e-05,0.0,0.01617]
[1778888001918,41.61,79066.84,0.0,8e-05,0.0,0.01619]
[1778888007960,41.61,79066.21,0.0,8e-05,0.0,0.01617]
[1778888014366,41.61,79064.9,0.0,8e-05,0.0,0.01607]
[1778888020048,41.61,79065.45,0.0,8e-05,0.0,0.01609]
[1778888025080,41.61,79065.36,0.0,8e-05,0.0,0.01609]
[1778888030120,41.61,79062.55,0.0,8e-05,0.0,0.016]
[1778888035151,41.61,79062.71,0.0,8e-05,0.0,0.016]
[1778888041193,41.61,79062.2,0.0,8e-05,0.0,0.01599]
[1778888046228,41.61,79061.8,0.0,8e-05,0.0,0.01598]
[1778888051263,41.61,79059.81,0.0,8e-05,0.0,0.01592]
[1778888056298,41.61,79059.94,0.0,8e-05,0.0,0.01592]
[1778888061333,41.61,79059.21,0.0,8e-05,0.0,0.0159]
[1778888066368,41.61,79055.05,0.0,8e-05,0.0,0.01577]
[1778888071402,41.61,79051.53,0.0,8e-05,0.0,0.01561]
[1778888076438,41.61,79051.62,0.0,8e-05,0.0,0.01561]
[1778888082479,41.61,79052.08,0.0,8e-05,0.0,0.01562]
[1778888088522,41.61,79051.25,0.0,8e-05,0.0,0.0156]
[1778888093557,41.61,79051.49,0.0,8e-05,0.0,0.01561]
[1778888097585,41.61,79069.58,0.0,8e-05,0.0,0.01615]
[1778888102619,41.61,79067.77,0.0,8e-05,0.0,0.0161]
[1778888107655,41.61,79065.48,0.0,8e-05,0.0,0.01603]
[1778888112690,41.61,79064.18,0.0,8e-05,0.0,0.01599]
[1778888117725,41.61,79063.86,0.0,8e-05,0.0,0.01598]
[1778888119739,41.61,79050.52,0.0,8e-05,0.0,0.01558]
[1778888124780,41.61,79051.48,0.0,8e-05,0.0,0.01561]
[1778888129810,41.61,79046.49,0.0,8e-05,0.0,0.01546]
[1778888134205,41.61,79033.99,0.0,8e-05,0.0,0.01504]
[1778888139885,41.61,79034.79,0.0,8e-05,0.0,0.01506]
[1778888144920,41.61,79035.75,0.0,8e-05,0.0,0.01509]
[1778888149955,41.61,79035.06,0.0,8e-05,0.0,0.01507]
[1778888162039,41.61,79040.96,0.0,8e-05,0.0,0.01524]
[1778888167074,41.61,79044.17,0.0,8e-05,0.0,0.01533]
[1778888172110,41.61,79044.77,0.0,8e-05,0.0,0.01535]
[1778888177143,41.61,79046.72,0.0,8e-05,0.0,0.0154]
[1778888182179,41.61,79047.15,0.0,8e-05,0.0,0.01542]
[1778888187214,41.61,79046.65,0.0,8e-05,0.0,0.0154]
[1778888192252,41.61,79046.73,0.0,8e-05,0.0,0.01534]
[1778888197286,41.61,79042.44,0.0,8e-05,0.0,0.01522]
[1778888204700,41.61,79040.81,0.0,8e-05,0.0,0.01517]
[1778888210378,41.61,79041.95,0.0,8e-05,0.0,0.01521]
[1778888215412,41.61,79043.04,0.0,8e-05,0.0,0.01524]
[1778888220447,41.61,79043.87,0.0,8e-05,0.0,0.01526]
[1778888225483,41.61,79044.84,0.0,8e-05,0.0,0.01529]
[1778888230517,41.61,79045.22,0.0,8e-05,0.0,0.0153]
[1778888235553,41.61,79047.97,0.0,8e-05,0.0,0.01538]
[1778888240591,41.61,79055.81,0.0,8e-05,0.0,0.01561]
[1778888245622,41.61,79054.44,0.0,8e-05,0.0,0.01557]
[1778888251664,41.61,79054.63,0.0,8e-05,0.0,0.01552]
[1778888256699,41.61,79054.2,0.0,8e-05,0.0,0.0155]
[1778888262741,41.61,79048.44,0.0,8e-05,0.0,0.01533]
[1778888267776,41.61,79048.95,0.0,8e-05,0.0,0.01535]
[1778888272811,41.61,79049.28,0.0,8e-05,0.0,0.01536]
[1778888277846,41.61,79049.56,0.0,8e-05,0.0,0.01537]
[1778888282881,41.61,79049.72,0.0,8e-05,0.0,0.01537]
[1778888287916,41.61,79056.15,0.0,8e-05,0.0,0.01556]
[1778888292951,41.61,79053.15,0.0,8e-05,0.0,0.01547]
[1778888297987,41.61,79053.52,0.0,8e-05,0.0,0.01548]
[1778888303021,41.61,79057.23,0.0,8e-05,0.0,0.01559]
[1778888308056,41.61,79059.36,0.0,8e-05,0.0,0.01566]
[1778888313094,41.61,79058.53,0.0,8e-05,0.0,0.01557]
[1778888322154,41.61,79058.21,0.0,8e-05,0.0,0.01556]
[1778888327189,41.61,79057.41,0.0,8e-05,0.0,0.01554]
[1778888332230,41.61,79056.95,0.0,8e-05,0.0,0.01552]
[1778888337262,41.61,79056.93,0.0,8e-05,0.0,0.01552]
[1778888344677,41.61,79056.71,0.0,8e-05,0.0,0.01552]
[1778888350353,41.61,79055.85,0.0,8e-05,0.0,0.01549]
[1778888355388,41.61,79055.83,0.0,8e-05,0.0,0.01549]
[1778888361431,41.61,79056.7,0.0,8e-05,0.0,0.01551]
[1778888366465,41.61,79056.89,0.0,8e-05,0.0,0.01552]
[1778888371500,41.61,79056.67,0.0,8e-05,0.0,0.01545]
[1778888381569,41.61,79056.27,0.0,8e-05,0.0,0.01544]
[1778888386604,41.61,79055.99,0.0,8e-05,0.0,0.01543]
[1778888393658,41.61,79056.58,0.0,8e-05,0.0,0.01545]
[1778888398688,41.61,79057.28,0.0,8e-05,0.0,0.01547]
[1778888403724,41.61,79058.25,0.0,8e-05,0.0,0.0155]
[1778888409780,41.61,79058.18,0.0,8e-05,0.0,0.0155]
[1778888415170,41.61,79057.87,0.0,8e-05,0.0,0.01549]
[1778888420856,41.61,79057.97,0.0,8e-05,0.0,0.01549]
[1778888426899,41.61,79057.25,0.0,8e-05,0.0,0.01547]
[1778888431935,41.61,79056.26,0.0,8e-05,0.0,0.01538]
[1778888436970,41.61,79056.05,0.0,8e-05,0.0,0.01537]
[1778888442005,41.61,79052.2,0.0,8e-05,0.0,0.01526]
[1778888448049,41.61,79055.9,0.0,8e-05,0.0,0.01537]
[1778888453083,41.61,79058.32,0.0,8e-05,0.0,0.01544]
[1778888458120,41.61,79058.85,0.0,8e-05,0.0,0.01546]
[1778888463154,41.61,79058.4,0.0,8e-05,0.0,0.01544]
[1778888464516,41.61,79076.7,0.0,8e-05,0.0,0.01599]
[1778888470204,41.61,79075.11,0.0,8e-05,0.0,0.01594]
[1778888475239,41.61,79074.87,0.0,8e-05,0.0,0.01593]
[1778888481280,41.61,79072.86,0.0,8e-05,0.0,0.01587]
[1778888486317,41.61,79080.5,0.0,8e-05,0.0,0.0161]
[1778888492361,41.61,79078.01,0.0,8e-05,0.0,0.01597]
[1778888497394,41.61,79072.59,0.0,8e-05,0.0,0.0158]
[1778888502428,41.61,79071.94,0.0,8e-05,0.0,0.01578]
[1778888508470,41.61,79066.24,0.0,8e-05,0.0,0.01561]
[1778888514867,41.61,79065.59,0.0,8e-05,0.0,0.01559]
[1778888520558,41.61,79062.15,0.0,8e-05,0.0,0.01549]
[1778888525594,41.61,79061.67,0.0,8e-05,0.0,0.01548]
[1778888530628,41.61,79070.19,0.0,8e-05,0.0,0.01573]
[1778888535667,41.61,79071.65,0.0,8e-05,0.0,0.01577]
[1778888540698,41.61,79073.04,0.0,8e-05,0.0,0.01582]
[1778888546740,41.61,79073.12,0.0,8e-05,0.0,0.01582]
[1778888551775,41.61,79072.28,0.0,8e-05,0.0,0.01573]
[1778888556810,41.61,79072.11,0.0,8e-05,0.0,0.01573]
[1778888561845,41.61,79072.13,0.0,8e-05,0.0,0.01573]
[1778888566880,41.61,79071.8,0.0,8e-05,0.0,0.01572]
[1778888572922,41.61,79071.6,0.0,8e-05,0.0,0.01571]
[1778888577957,41.61,79071.53,0.0,8e-05,0.0,0.01571]
[1778888585361,41.61,79071.51,0.0,8e-05,0.0,0.01571]
[1778888591048,41.61,79071.42,0.0,8e-05,0.0,0.0157]
[1778888596084,41.61,79071.41,0.0,8e-05,0.0,0.0157]
[1778888601118,41.61,79072.28,0.0,8e-05,0.0,0.01573]
[1778888609177,41.61,79072.02,0.0,8e-05,0.0,0.01572]
[1778888614565,41.61,79073.55,0.0,8e-05,0.0,0.01571]
[1778888620254,41.61,79072.86,0.0,8e-05,0.0,0.01569]
[1778888625289,41.61,79072.62,0.0,8e-05,0.0,0.01568]
[1778888630324,41.61,79072.28,0.0,8e-05,0.0,0.01567]
[1778888635359,41.61,79071.91,0.0,8e-05,0.0,0.01566]
[1778888643415,41.61,79072.04,0.0,8e-05,0.0,0.01566]
[1778888649458,41.61,79071.77,0.0,8e-05,0.0,0.01565]
[1778888654848,41.61,79071.69,0.0,8e-05,0.0,0.01565]
[1778888660534,41.61,79073.05,0.0,8e-05,0.0,0.01569]
[1778888665571,41.61,79073.35,0.0,8e-05,0.0,0.0157]
[1778888670604,41.61,79073.36,0.0,8e-05,0.0,0.0157]
[1778888680671,41.61,79073.26,0.0,8e-05,0.0,0.01564]
[1778888685709,41.61,79072.61,0.0,8e-05,0.0,0.01562]
[1778888690745,41.61,79073.08,0.0,8e-05,0.0,0.01563]
[1778888695779,41.61,79077.48,0.0,8e-05,0.0,0.01576]
[1778888700816,41.61,79076.73,0.0,8e-05,0.0,0.01574]
[1778888706856,41.61,79069.94,0.0,8e-05,0.0,0.01554]
[1778888711892,41.61,79070.07,0.0,8e-05,0.0,0.01554]
[1778888716927,41.61,79068.42,0.0,8e-05,0.0,0.01549]
[1778888721962,41.61,79067.59,0.0,8e-05,0.0,0.01547]
[1778888728010,41.61,79066.51,0.0,8e-05,0.0,0.01544]
[1778888733039,41.61,79066.61,0.0,8e-05,0.0,0.01538]
[1778888739081,41.61,79066.63,0.0,8e-05,0.0,0.01538]
[1778888744116,41.61,79066.61,0.0,8e-05,0.0,0.01538]
[1778888749151,41.61,79066.69,0.0,8e-05,0.0,0.01538]
[1778888755553,41.61,79066.58,0.0,8e-05,0.0,0.01538]
[1778888761234,41.61,79064.85,0.0,8e-05,0.0,0.01533]
[1778888766270,41.61,79064.28,0.0,8e-05,0.0,0.01531]
[1778888771306,41.61,79063.41,0.0,8e-05,0.0,0.01528]
[1778888777348,41.61,79061.66,0.0,8e-05,0.0,0.01523]
[1778888783390,41.61,79060.78,0.0,8e-05,0.0,0.01521]
[1778888790439,41.61,79065.71,0.0,8e-05,0.0,0.01535]
[1778888795474,41.61,79065.02,0.0,8e-05,0.0,0.01527]
[1778888801516,41.61,79065.06,0.0,8e-05,0.0,0.01527]
[1778888807559,41.61,79064.18,0.0,8e-05,0.0,0.01525]
[1778888813600,41.61,79055.58,0.0,8e-05,0.0,0.015]
[1778888818637,41.61,79057.21,0.0,8e-05,0.0,0.01505]
[1778888823671,41.61,79057.99,0.0,8e-05,0.0,0.01507]
[1778888828706,41.61,79059.14,0.0,8e-05,0.0,0.0151]
[1778888833741,41.61,79058.87,0.0,8e-05,0.0,0.01509]
[1778888838776,41.61,79056.85,0.0,8e-05,0.0,0.01503]
[1778888843813,41.61,79057.81,0.0,8e-05,0.0,0.01506]
[1778888848846,41.61,79059.23,0.0,8e-05,0.0,0.0151]
[1778888854889,41.61,79060.16,0.0,8e-05,0.0,0.01507]
[1778888859923,41.61,79059.65,0.0,8e-05,0.0,0.01506]
[1778888864958,41.61,79059.76,0.0,8e-05,0.0,0.01506]
[1778888869993,41.61,79059.97,0.0,8e-05,0.0,0.01506]
[1778888875028,41.61,79059.26,0.0,8e-05,0.0,0.01504]
[1778888881070,41.61,79059.88,0.0,8e-05,0.0,0.01506]
[1778888886105,41.61,79059.65,0.0,8e-05,0.0,0.01506]
[1778888893154,41.61,79059.69,0.0,8e-05,0.0,0.01506]
[1778888900203,41.61,79059.65,0.0,8e-05,0.0,0.01506]
[1778888905238,41.61,79060.19,0.0,8e-05,0.0,0.01507]
[1778888910273,41.61,79059.81,0.0,8e-05,0.0,0.01506]
[1778888915308,41.61,79059.93,0.0,8e-05,0.0,0.015]
[1778888920342,41.61,79059.78,0.0,8e-05,0.0,0.015]
[1778888925378,41.61,79059.84,0.0,8e-05,0.0,0.015]
[1778888930413,41.61,79059.85,0.0,8e-05,0.0,0.015]
[1778888936824,41.61,79059.84,0.0,8e-05,0.0,0.015]
[1778888942498,41.61,79060.28,0.0,8e-05,0.0,0.01501]
[1778888947532,41.61,79059.7,0.0,8e-05,0.0,0.015]
[1778888952568,41.61,79059.73,0.0,8e-05,0.0,0.015]
[1778888957603,41.61,79053.52,0.0,8e-05,0.0,0.01482]
[1778888962639,41.61,79052.04,0.0,8e-05,0.0,0.01478]
[1778888967675,41.61,79053.56,0.0,8e-05,0.0,0.01482]
[1778888972710,41.61,79063.69,0.0,8e-05,0.0,0.01505]
[1778888977745,41.61,79069.11,0.0,8e-05,0.0,0.01521]
[1778888982780,41.61,79074.94,0.0,8e-05,0.0,0.01538]
[1778888987819,41.61,79079.96,0.0,8e-05,0.0,0.01553]
[1778888992850,41.61,79070.68,0.0,8e-05,0.0,0.01525]
[1778888997886,41.61,79072.52,0.0,8e-05,0.0,0.01531]
[1778889002920,41.61,79071.46,0.0,8e-05,0.0,0.01528]
[1778889007956,41.61,79070.98,0.0,8e-05,0.0,0.01526]
[1778889012992,41.61,79071.19,0.0,8e-05,0.0,0.01527]
[1778889018028,41.61,79071.8,0.0,8e-05,0.0,0.01529]
[1778889024070,41.61,79071.43,0.0,8e-05,0.0,0.01528]
[1778889030115,41.61,79070.24,0.0,8e-05,0.0,0.01524]
[1778889036154,41.61,79069.87,0.0,8e-05,0.0,0.01517]
[1778889047596,41.61,79069.36,0.0,8e-05,0.0,0.01515]
[1778889053274,41.61,79067.25,0.0,8e-05,0.0,0.01509]
[1778889062340,41.61,79067.78,0.0,8e-05,0.0,0.01511]
[1778889067376,41.61,79069.19,0.0,8e-05,0.0,0.01515]
[1778889072412,41.61,79074.56,0.0,8e-05,0.0,0.01531]
[1778889077447,41.61,79076.23,0.0,8e-05,0.0,0.01535]
[1778889083489,41.61,79076.86,0.0,8e-05,0.0,0.01537]
[1778889091545,41.61,79076.64,0.0,8e-05,0.0,0.01531]
[1778889097964,41.61,79075.9,0.0,8e-05,0.0,0.01528]
[1778889105644,41.61,79076.18,0.0,8e-05,0.0,0.01529]
[1778889111686,41.61,79076.23,0.0,8e-05,0.0,0.01529]
[1778889118104,41.61,79075.03,0.0,8e-05,0.0,0.01526]
[1778889123770,41.61,79074.41,0.0,8e-05,0.0,0.01524]
[1778889128811,41.61,79074.51,0.0,8e-05,0.0,0.01524]
[1778889134846,41.61,79074.64,0.0,8e-05,0.0,0.01525]
[1778889139881,41.61,79068.72,0.0,8e-05,0.0,0.01508]
[1778889144916,41.61,79059.98,0.0,8e-05,0.0,0.01483]
[1778889151965,41.61,79060.75,0.0,8e-05,0.0,0.01479]
[1778889156999,41.61,79061.15,0.0,8e-05,0.0,0.0148]
[1778889162035,41.61,79061.04,0.0,8e-05,0.0,0.0148]
[1778889167070,41.61,79055.8,0.0,8e-05,0.0,0.01465]
[1778889172106,41.61,79062.28,0.0,8e-05,0.0,0.01483]
[1778889177140,41.61,79065.08,0.0,8e-05,0.0,0.01491]
[1778889183182,41.61,79065.56,0.0,8e-05,0.0,0.01493]
[1778889188621,41.61,79065.27,0.0,8e-05,0.0,0.01492]
[1778889196273,41.61,79064.95,0.0,8e-05,0.0,0.01491]
[1778889201309,41.61,79064.44,0.0,8e-05,0.0,0.01489]
[1778889208357,41.61,79064.93,0.0,8e-05,0.0,0.01491]
[1778889214399,41.61,79065.66,0.0,8e-05,0.0,0.01487]
[1778889220441,41.61,79065.29,0.0,8e-05,0.0,0.01486]
[1778889229504,41.61,79065.89,0.0,8e-05,0.0,0.01488]
[1778889234539,41.61,79065.98,0.0,8e-05,0.0,0.01488]
[1778889239573,41.61,79065.59,0.0,8e-05,0.0,0.01487]
[1778889244609,41.61,79062.38,0.0,8e-05,0.0,0.01478]
[1778889249644,41.61,79062.8,0.0,8e-05,0.0,0.01479]
[1778889254679,41.61,79063.02,0.0,8e-05,0.0,0.01479]
[1778889260720,41.61,79062.71,0.0,8e-05,0.0,0.01479]
[1778889269180,41.61,79062.93,0.0,8e-05,0.0,0.01479]
[1778889274819,41.61,79063.03,0.0,8e-05,0.0,0.01473]
[1778889279854,41.61,79064.04,0.0,8e-05,0.0,0.01476]
[1778889289321,41.61,79063.55,0.0,8e-05,0.0,0.01475]
[1778889294959,41.61,79072.55,0.0,8e-05,0.0,0.01501]
[1778889299391,41.61,79055.2,0.0,8e-05,0.0,0.01452]
[1778889305036,41.61,79057.82,0.0,8e-05,0.0,0.01459]
[1778889317120,41.61,79063.58,0.0,8e-05,0.0,0.01475]
[1778889322154,41.61,79068.78,0.0,8e-05,0.0,0.0149]
[1778889327190,41.61,79069.53,0.0,8e-05,0.0,0.01492]
[1778889334239,41.61,79069.85,0.0,8e-05,0.0,0.01487]
[1778889339673,41.61,79070.56,0.0,8e-05,0.0,0.01489]
[1778889348337,41.61,79071.48,0.0,8e-05,0.0,0.01492]
[1778889359843,41.61,79071.82,0.0,8e-05,0.0,0.01492]
[1778889369913,41.61,79072.4,0.0,8e-05,0.0,0.01494]
[1778889378552,41.61,79072.73,0.0,8e-05,0.0,0.01495]
[1778889388622,41.61,79073.1,0.0,8e-05,0.0,0.01496]
[1778889398689,41.61,79073.2,0.0,8e-05,0.0,0.0149]
[1778889409768,41.61,79073.36,0.0,8e-05,0.0,0.01491]
[1778889414803,41.61,79073.56,0.0,8e-05,0.0,0.01491]
[1778889420265,41.61,79073.34,0.0,8e-05,0.0,0.01491]
[1778889430335,41.61,79073.48,0.0,8e-05,0.0,0.01491]
[1778889435954,41.61,79073.56,0.0,8e-05,0.0,0.01491]
[1778889441994,41.61,79074.17,0.0,8e-05,0.0,0.01493]
[1778889447028,41.61,79074.14,0.0,8e-05,0.0,0.01493]
[1778889452064,41.61,79068.36,0.0,8e-05,0.0,0.01471]
[1778889457100,41.61,79069.6,0.0,8e-05,0.0,0.01474]
[1778889463141,41.61,79068.03,0.0,8e-05,0.0,0.0147]
[1778889468184,41.61,79067.71,0.0,8e-05,0.0,0.01469]
[1778889474226,41.61,79069.8,0.0,8e-05,0.0,0.01475]
[1778889479261,41.61,79069.66,0.0,8e-05,0.0,0.01474]
[1778889484297,41.61,79070.46,0.0,8e-05,0.0,0.01477]
[1778889489331,41.61,79069.93,0.0,8e-05,0.0,0.01475]
[1778889494367,41.61,79067.3,0.0,8e-05,0.0,0.01468]
[1778889500889,41.61,79067.38,0.0,8e-05,0.0,0.01468]
[1778889506449,41.61,79067.58,0.0,8e-05,0.0,0.01469]
[1778889511485,41.61,79068.25,0.0,8e-05,0.0,0.01465]
[1778889516520,41.61,79067.7,0.0,8e-05,0.0,0.01463]
[1778889527596,41.61,79067.54,0.0,8e-05,0.0,0.01463]
[1778889532632,41.61,79067.3,0.0,8e-05,0.0,0.01462]
[1778889538675,41.61,79067.76,0.0,8e-05,0.0,0.01463]
[1778889543709,41.61,79067.28,0.0,8e-05,0.0,0.01462]
[1778889548748,41.61,79066.14,0.0,8e-05,0.0,0.01459]
[1778889555793,41.61,79066.64,0.0,8e-05,0.0,0.0146]
[1778889560828,41.61,79058.37,0.0,7e-05,0.0,0.01437]
[1778889566871,41.61,79059.59,0.0,7e-05,0.0,0.0144]
[1778889572912,41.61,79059.77,0.0,7e-05,0.0,0.01435]
[1778889577947,41.61,79060.06,0.0,7e-05,0.0,0.01436]
[1778889583990,41.61,79060.55,0.0,7e-05,0.0,0.01437]
[1778889591520,41.61,79059.88,0.0,7e-05,0.0,0.01435]
[1778889597083,41.61,79064.89,0.0,8e-05,0.0,0.01449]
[1778889601590,41.61,79067.92,0.0,8e-05,0.0,0.01458]
[1778889602123,41.61,79067.92,0.0,8e-05,0.0,0.01458]
[1778889607158,41.61,79062.86,0.0,8e-05,0.0,0.01444]
[1778889613201,41.61,79057.99,0.0,7e-05,0.0,0.0143]
[1778889618239,41.61,79061.8,0.0,7e-05,0.0,0.01441]
[1778889623274,41.61,79059.47,0.0,7e-05,0.0,0.01434]
[1778889628309,41.61,79053.9,0.0,7e-05,0.0,0.01419]
[1778889633344,41.61,79054.54,0.0,7e-05,0.0,0.01415]
[1778889638381,41.61,79054.16,0.0,7e-05,0.0,0.01414]
[1778889643415,41.61,79055.08,0.0,7e-05,0.0,0.01417]
[1778889648454,41.61,79055.77,0.0,7e-05,0.0,0.01418]
[1778889653487,41.61,79049.54,0.0,7e-05,0.0,0.01402]
[1778889662011,41.61,79049.59,0.0,7e-05,0.0,0.01402]
[1778889667585,41.61,79048.99,0.0,7e-05,0.0,0.014]
[1778889672620,41.61,79046.12,0.0,7e-05,0.0,0.01392]
[1778889677656,41.61,79046.51,0.0,7e-05,0.0,0.01393]
[1778889684703,41.61,79047.46,0.0,7e-05,0.0,0.01396]
[1778889689739,41.61,79047.35,0.0,7e-05,0.0,0.01396]
[1778889694774,41.61,79045.39,0.0,7e-05,0.0,0.01385]
[1778889699814,41.61,79051.45,0.0,7e-05,0.0,0.01401]
[1778889704845,41.61,79053.83,0.0,7e-05,0.0,0.01407]
[1778889709880,41.61,79054.48,0.0,7e-05,0.0,0.01409]
[1778889714916,41.61,79053.93,0.0,7e-05,0.0,0.01408]
[1778889719950,41.61,79052.71,0.0,7e-05,0.0,0.01404]
[1778889730027,41.61,79051.95,0.0,7e-05,0.0,0.01402]
[1778889736064,41.61,79043.06,0.0,7e-05,0.0,0.01379]
[1778889741098,41.61,79042.71,0.0,7e-05,0.0,0.01378]
[1778889746134,41.61,79041.64,0.0,7e-05,0.0,0.01375]
[1778889751169,41.61,79041.1,0.0,7e-05,0.0,0.01368]
[1778889756204,41.61,79048.38,0.0,7e-05,0.0,0.01387]
[1778889761239,41.61,79047.03,0.0,7e-05,0.0,0.01384]
[1778889768288,41.61,79046.17,0.0,7e-05,0.0,0.01381]
[1778889773324,41.61,79045.83,0.0,7e-05,0.0,0.0138]
[1778889781380,41.61,79045.54,0.0,7e-05,0.0,0.0138]
[1778889786418,41.61,79045.06,0.0,7e-05,0.0,0.01378]
[1778889791450,41.61,79043.65,0.0,7e-05,0.0,0.01375]
[1778889797492,41.61,79040.86,0.0,7e-05,0.0,0.01367]
[1778889802992,41.61,79036.56,0.0,7e-05,0.0,0.01356]
[1778889808570,41.61,79034.78,0.0,7e-05,0.0,0.01351]
[1778889813604,41.61,79034.3,0.0,7e-05,0.0,0.01345]
[1778889818640,41.61,79034.23,0.0,7e-05,0.0,0.01344]
[1778889824683,41.61,79033.54,0.0,7e-05,0.0,0.01343]
[1778889829718,41.61,79030.49,0.0,7e-05,0.0,0.01335]
[1778889834752,41.61,79029.63,0.0,7e-05,0.0,0.01332]
[1778889841802,41.61,79029.93,0.0,7e-05,0.0,0.01333]
[1778889845829,41.61,79043.22,0.0,7e-05,0.0,0.01368]
[1778889850866,41.61,79052.52,0.0,7e-05,0.0,0.01393]
[1778889855899,41.61,79051.5,0.0,7e-05,0.0,0.0139]
[1778889860934,41.61,79051.38,0.0,7e-05,0.0,0.0139]
[1778889866978,41.61,79049.39,0.0,7e-05,0.0,0.01384]
[1778889872011,41.61,79063.84,0.0,7e-05,0.0,0.01418]
[1778889877047,41.61,79067.6,0.0,7e-05,0.0,0.01428]
[1778889882082,41.61,79065.43,0.0,7e-05,0.0,0.01422]
[1778889887116,41.61,79068.34,0.0,7e-05,0.0,0.0143]
[1778889892153,41.61,79068.86,0.0,7e-05,0.0,0.01431]
[1778889897186,41.61,79076.82,0.0,8e-05,0.0,0.01453]
[1778889902223,41.61,79076.57,0.0,8e-05,0.0,0.01453]
[1778889907260,41.61,79072.92,0.0,8e-05,0.0,0.01442]
[1778889912293,41.61,79074.27,0.0,8e-05,0.0,0.01446]
[1778889917330,41.61,79067.55,0.0,7e-05,0.0,0.01428]
[1778889922364,41.61,79068.27,0.0,7e-05,0.0,0.0143]
[1778889927399,41.61,79068.18,0.0,7e-05,0.0,0.01429]
[1778889933904,41.61,79069.3,0.0,7e-05,0.0,0.01427]
[1778889939482,41.61,79070.48,0.0,7e-05,0.0,0.0143]
[1778889944518,41.61,79071.83,0.0,7e-05,0.0,0.01434]
[1778889949552,41.61,79073.68,0.0,7e-05,0.0,0.01439]
[1778889954588,41.61,79079.91,0.0,8e-05,0.0,0.01456]
[1778889964276,41.61,79081.44,0.0,8e-05,0.0,0.0146]
[1778889974346,41.61,79083.02,0.0,8e-05,0.0,0.01465]
[1778889984417,41.61,79084.15,0.0,8e-05,0.0,0.01468]
[1778889991848,41.61,79085.31,0.0,8e-05,0.0,0.01465]
[1778889996883,41.61,79085.18,0.0,8e-05,0.0,0.01465]
[1778890004939,41.61,79085.27,0.0,8e-05,0.0,0.01465]
[1778890009974,41.61,79090.7,0.0,8e-05,0.0,0.01481]
[1778890015015,41.61,79098.05,0.0,8e-05,0.0,0.01502]
[1778890020051,41.61,79101.69,0.0,8e-05,0.0,0.01512]
[1778890023067,41.61,79118.63,0.0,8e-05,0.0,0.01562]
[1778890028102,41.61,79120.68,0.0,8e-05,0.0,0.01568]
[1778890033137,41.61,79117.28,0.0,8e-05,0.0,0.01558]
[1778890038172,41.61,79119.05,0.0,8e-05,0.0,0.01563]
[1778890043207,41.61,79119.72,0.0,8e-05,0.0,0.01565]
[1778890049250,41.61,79119.85,0.0,8e-05,0.0,0.01566]
[1778890054284,41.61,79117.59,0.0,8e-05,0.0,0.01553]
[1778890059319,41.61,79117.76,0.0,8e-05,0.0,0.01553]
[1778890064354,41.61,79120.05,0.0,8e-05,0.0,0.0156]
[1778890069390,41.61,79127.8,0.0,8e-05,0.0,0.01583]
[1778890074424,41.61,79126.13,0.0,8e-05,0.0,0.01578]
[1778890078453,41.61,79139.1,0.0,8e-05,0.0,0.01618]
[1778890083487,41.61,79137.43,0.0,8e-05,0.0,0.01613]
[1778890088522,41.61,79128.87,0.0,8e-05,0.0,0.01586]
[1778890095190,41.61,79128.52,0.0,8e-05,0.0,0.01585]
[1778890102620,41.61,79127.94,0.0,8e-05,0.0,0.01584]
[1778890107655,41.61,79126.81,0.0,8e-05,0.0,0.0158]
[1778890112690,41.61,79125.83,0.0,8e-05,0.0,0.01571]
[1778890117726,41.61,79125.13,0.0,8e-05,0.0,0.01569]
[1778890122760,41.61,79130.2,0.0,8e-05,0.0,0.01584]
[1778890127796,41.61,79132.24,0.0,8e-05,0.0,0.0159]
[1778890132830,41.61,79134.14,0.0,8e-05,0.0,0.01596]
[1778890138872,41.61,79127.36,0.0,8e-05,0.0,0.01576]
[1778890143906,41.61,79128.67,0.0,8e-05,0.0,0.01579]
[1778890148942,41.61,79129.15,0.0,8e-05,0.0,0.01581]
[1778890153977,41.61,79129.6,0.0,8e-05,0.0,0.01582]
[1778890159012,41.61,79130.39,0.0,8e-05,0.0,0.01585]
[1778890164048,41.61,79130.54,0.0,8e-05,0.0,0.01585]
[1778890169082,41.61,79121.29,0.0,8e-05,0.0,0.01557]
[1778890174117,41.61,79117.72,0.0,8e-05,0.0,0.01541]
[1778890179152,41.61,79117.85,0.0,8e-05,0.0,0.01541]
[1778890185194,41.61,79117.02,0.0,8e-05,0.0,0.01539]
[1778890191236,41.61,79116.0,0.0,8e-05,0.0,0.01536]
[1778890196271,41.61,79115.79,0.0,8e-05,0.0,0.01535]
[1778890201307,41.61,79114.38,0.0,8e-05,0.0,0.01531]
[1778890206342,41.61,79105.0,0.0,8e-05,0.0,0.01503]
[1778890211377,41.61,79098.89,0.0,8e-05,0.0,0.01486]
[1778890216415,41.61,79099.43,0.0,8e-05,0.0,0.01488]
[1778890221446,41.61,79100.21,0.0,8e-05,0.0,0.0149]
[1778890227488,41.61,79100.79,0.0,8e-05,0.0,0.01491]
[1778890232523,41.61,79109.85,0.0,8e-05,0.0,0.01511]
[1778890237559,41.61,79110.7,0.0,8e-05,0.0,0.01514]
[1778890243601,41.61,79110.05,0.0,8e-05,0.0,0.01512]
[1778890248636,41.61,79107.15,0.0,8e-05,0.0,0.01504]
[1778890253679,41.61,79105.88,0.0,8e-05,0.0,0.015]
[1778890258709,41.61,79105.72,0.0,8e-05,0.0,0.015]
[1778890263744,41.61,79105.49,0.0,8e-05,0.0,0.01499]
[1778890269787,41.61,79105.87,0.0,8e-05,0.0,0.015]
[1778890276530,41.61,79103.42,0.0,8e-05,0.0,0.01493]
[1778890281870,41.61,79080.93,0.0,7e-05,0.0,0.0143]
[1778890286905,41.61,79081.91,0.0,7e-05,0.0,0.01432]
[1778890294962,41.61,79081.33,0.0,7e-05,0.0,0.01425]
[1778890306742,41.61,79081.71,0.0,7e-05,0.0,0.01426]
[1778890312081,41.61,79084.66,0.0,7e-05,0.0,0.01434]
[1778890317116,41.61,79085.26,0.0,7e-05,0.0,0.01436]
[1778890322151,41.61,79087.07,0.0,8e-05,0.0,0.01441]
[1778890327186,41.61,79090.76,0.0,8e-05,0.0,0.01451]
[1778890333228,41.61,79091.29,0.0,8e-05,0.0,0.01453]
[1778890345314,41.61,79091.62,0.0,8e-05,0.0,0.01454]
[1778890350347,41.61,79093.75,0.0,8e-05,0.0,0.0146]
[1778890355382,41.61,79096.97,0.0,8e-05,0.0,0.01463]
[1778890363438,41.61,79096.69,0.0,8e-05,0.0,0.01462]
[1778890369480,41.61,79096.27,0.0,8e-05,0.0,0.01461]
[1778890374515,41.61,79096.89,0.0,8e-05,0.0,0.01462]
[1778890379550,41.61,79096.67,0.0,8e-05,0.0,0.01462]
[1778890384588,41.61,79109.86,0.0,8e-05,0.0,0.01499]
[1778890389621,41.61,79115.05,0.0,8e-05,0.0,0.01514]
[1778890397681,41.61,79114.36,0.0,8e-05,0.0,0.01512]
[1778890402712,41.61,79113.48,0.0,8e-05,0.0,0.0151]
[1778890409761,41.61,79113.45,0.0,8e-05,0.0,0.0151]
[1778890415803,41.61,79111.61,0.0,8e-05,0.0,0.01498]
[1778890420838,41.61,79109.21,0.0,8e-05,0.0,0.01491]
[1778890427588,41.61,79108.66,0.0,8e-05,0.0,0.0149]
[1778890437657,41.61,79106.72,0.0,8e-05,0.0,0.01484]
[1778890443999,41.61,79106.09,0.0,8e-05,0.0,0.01483]
[1778890451048,41.61,79105.48,0.0,8e-05,0.0,0.01481]
[1778890456088,41.61,79104.85,0.0,8e-05,0.0,0.01479]
[1778890461122,41.61,79105.09,0.0,8e-05,0.0,0.0148]
[1778890467867,41.61,79104.79,0.0,8e-05,0.0,0.01479]
[1778890473206,41.61,79104.43,0.0,8e-05,0.0,0.01472]
[1778890478244,41.61,79103.97,0.0,8e-05,0.0,0.01471]
[1778890483276,41.61,79102.66,0.0,8e-05,0.0,0.01467]
[1778890488313,41.61,79104.8,0.0,8e-05,0.0,0.01473]
[1778890493346,41.61,79105.52,0.0,8e-05,0.0,0.01475]
[1778890498383,41.61,79105.82,0.0,8e-05,0.0,0.01476]
[1778890503417,41.61,79107.64,0.0,8e-05,0.0,0.01481]
[1778890508454,41.61,79108.94,0.0,8e-05,0.0,0.01485]
[1778890513487,41.61,79108.44,0.0,8e-05,0.0,0.01483]
[1778890517515,41.61,79093.21,0.0,8e-05,0.0,0.0144]
[1778890523556,41.61,79098.2,0.0,8e-05,0.0,0.01454]
[1778890528593,41.61,79099.04,0.0,8e-05,0.0,0.01457]
[1778890533626,41.61,79099.71,0.0,8e-05,0.0,0.01453]
[1778890538664,41.61,79100.26,0.0,8e-05,0.0,0.01454]
[1778890543697,41.61,79101.3,0.0,8e-05,0.0,0.01457]
[1778890554775,41.61,79104.75,0.0,8e-05,0.0,0.01467]
[1778890559810,41.61,79110.14,0.0,8e-05,0.0,0.01482]
[1778890564844,41.61,79107.57,0.0,8e-05,0.0,0.01475]
[1778890569880,41.61,79110.58,0.0,8e-05,0.0,0.01483]
[1778890574916,41.61,79109.41,0.0,8e-05,0.0,0.0148]
[1778890579950,41.61,79111.21,0.0,8e-05,0.0,0.01485]
[1778890584986,41.61,79112.59,0.0,8e-05,0.0,0.01489]
[1778890590022,41.61,79112.45,0.0,8e-05,0.0,0.01489]
[1778890595059,41.61,79113.43,0.0,8e-05,0.0,0.01485]
[1778890600090,41.61,79113.63,0.0,8e-05,0.0,0.01486]
[1778890605125,41.61,79113.74,0.0,8e-05,0.0,0.01486]
[1778890610160,41.61,79114.41,0.0,8e-05,0.0,0.01488]
[1778890615195,41.61,79114.62,0.0,8e-05,0.0,0.01489]
[1778890620229,41.61,79115.99,0.0,8e-05,0.0,0.01493]
[1778890627279,41.61,79116.1,0.0,8e-05,0.0,0.01493]
[1778890632315,41.61,79116.12,0.0,8e-05,0.0,0.01493]
[1778890637349,41.61,79109.17,0.0,8e-05,0.0,0.01473]
[1778890642389,41.61,79110.1,0.0,8e-05,0.0,0.01476]
[1778890647420,41.61,79109.43,0.0,8e-05,0.0,0.01474]
[1778890652455,41.61,79109.36,0.0,8e-05,0.0,0.01468]
[1778890657490,41.61,79107.68,0.0,8e-05,0.0,0.01463]
[1778890662538,41.61,79105.29,0.0,8e-05,0.0,0.01456]
[1778890667572,41.61,79105.96,0.0,8e-05,0.0,0.01458]
[1778890672607,41.61,79106.13,0.0,8e-05,0.0,0.01459]
[1778890679657,41.61,79105.28,0.0,8e-05,0.0,0.01456]
[1778890685699,41.61,79105.84,0.0,8e-05,0.0,0.01458]
[1778890699489,41.61,79105.78,0.0,8e-05,0.0,0.01458]
[1778890704834,41.61,79105.92,0.0,8e-05,0.0,0.01458]
[1778890713897,41.61,79105.93,0.0,8e-05,0.0,0.01452]
[1778890719626,41.61,79106.12,0.0,8e-05,0.0,0.01453]
[1778890725980,41.61,79106.24,0.0,8e-05,0.0,0.01453]
[1778890731015,41.61,79106.36,0.0,8e-05,0.0,0.01454]
[1778890739071,41.61,79106.49,0.0,8e-05,0.0,0.01454]
[1778890744106,41.61,79106.59,0.0,8e-05,0.0,0.01454]
[1778890749142,41.61,79113.06,0.0,8e-05,0.0,0.01472]
[1778890754177,41.61,79113.4,0.0,8e-05,0.0,0.01473]
[1778890759906,41.61,79113.24,0.0,8e-05,0.0,0.01473]
[1778890769977,41.61,79112.72,0.0,8e-05,0.0,0.01471]
[1778890775324,41.61,79112.27,0.0,8e-05,0.0,0.01464]
[1778890781366,41.61,79111.43,0.0,8e-05,0.0,0.01462]
[1778890786401,41.61,79110.88,0.0,8e-05,0.0,0.0146]
[1778890791436,41.61,79104.89,0.0,8e-05,0.0,0.01444]
[1778890796471,41.61,79105.84,0.0,8e-05,0.0,0.01446]
[1778890801506,41.61,79106.03,0.0,8e-05,0.0,0.01447]
[1778890806540,41.61,79106.79,0.0,8e-05,0.0,0.01449]
[1778890811575,41.61,79108.22,0.0,8e-05,0.0,0.01453]
[1778890816610,41.61,79111.0,0.0,8e-05,0.0,0.01461]
[1778890821646,41.61,79110.82,0.0,8e-05,0.0,0.0146]
[1778890826684,41.61,79114.31,0.0,8e-05,0.0,0.0147]
[1778890831717,41.61,79117.14,0.0,8e-05,0.0,0.01472]
[1778890836751,41.61,79116.9,0.0,8e-05,0.0,0.01471]
[1778890841786,41.61,79115.28,0.0,8e-05,0.0,0.01467]
[1778890846821,41.61,79116.02,0.0,8e-05,0.0,0.01469]
[1778890851859,41.61,79128.72,0.0,8e-05,0.0,0.01505]
[1778890856891,41.61,79123.52,0.0,8e-05,0.0,0.0149]
[1778890861928,41.61,79126.18,0.0,8e-05,0.0,0.01498]
[1778890866964,41.61,79127.45,0.0,8e-05,0.0,0.01502]
[1778890873004,41.61,79127.6,0.0,8e-05,0.0,0.01502]
[1778890878041,41.61,79130.37,0.0,8e-05,0.0,0.0151]
[1778890884082,41.61,79130.35,0.0,8e-05,0.0,0.0151]
[1778890890124,41.61,79131.01,0.0,8e-05,0.0,0.01512]
[1778890896166,41.61,79130.4,0.0,8e-05,0.0,0.01504]
[1778890901202,41.61,79130.31,0.0,8e-05,0.0,0.01504]
[1778890911271,41.61,79129.72,0.0,8e-05,0.0,0.01502]
[1778890916306,41.61,79131.65,0.0,8e-05,0.0,0.01508]
[1778890922351,41.61,79130.81,0.0,8e-05,0.0,0.01505]
[1778890927385,41.61,79128.82,0.0,8e-05,0.0,0.01499]
[1778890932420,41.61,79126.81,0.0,8e-05,0.0,0.01494]
[1778890937455,41.61,79111.94,0.0,8e-05,0.0,0.01451]
[1778890942490,41.61,79111.17,0.0,8e-05,0.0,0.01449]
[1778890947525,41.61,79109.71,0.0,8e-05,0.0,0.01445]
[1778890953567,41.61,79110.41,0.0,8e-05,0.0,0.01441]
[1778890961310,41.61,79111.86,0.0,8e-05,0.0,0.01445]
[1778890967665,41.61,79111.86,0.0,8e-05,0.0,0.01445]
[1778890973707,41.61,79111.81,0.0,8e-05,0.0,0.01445]
[1778890978743,41.61,79111.86,0.0,8e-05,0.0,0.01445]
[1778890987805,41.61,79111.8,0.0,8e-05,0.0,0.01445]
[1778890992840,41.61,79111.89,0.0,8e-05,0.0,0.01445]
[1778890999889,41.61,79121.12,0.0,8e-05,0.0,0.01471]
[1778891004924,41.61,79119.54,0.0,8e-05,0.0,0.01467]
[1778891011660,41.61,79119.22,0.0,8e-05,0.0,0.0146]
[1778891017011,41.61,79117.1,0.0,8e-05,0.0,0.01454]
[1778891022047,41.61,79122.21,0.0,8e-05,0.0,0.01468]
[1778891027082,41.61,79121.68,0.0,8e-05,0.0,0.01467]
[1778891032119,41.61,79121.19,0.0,8e-05,0.0,0.01466]
[1778891037182,41.61,79125.77,0.0,8e-05,0.0,0.01479]
[1778891042216,41.61,79124.06,0.0,8e-05,0.0,0.01474]
[1778891047251,41.61,79122.71,0.0,8e-05,0.0,0.0147]
[1778891052287,41.61,79122.92,0.0,8e-05,0.0,0.0147]
[1778891057322,41.61,79128.88,0.0,8e-05,0.0,0.01487]
[1778891062357,41.61,79135.67,0.0,8e-05,0.0,0.01507]
[1778891067391,41.61,79134.97,0.0,8e-05,0.0,0.01505]
[1778891072425,41.61,79133.95,0.0,8e-05,0.0,0.01496]
[1778891077461,41.61,79138.98,0.0,8e-05,0.0,0.0151]
[1778891082496,41.61,79141.01,0.0,8e-05,0.0,0.01516]
[1778891087533,41.61,79136.03,0.0,8e-05,0.0,0.01502]
[1778891092566,41.61,79125.7,0.0,8e-05,0.0,0.01472]
[1778891097601,41.61,79128.06,0.0,8e-05,0.0,0.01479]
[1778891102637,41.61,79127.15,0.0,8e-05,0.0,0.01476]
[1778891110692,41.61,79126.27,0.0,8e-05,0.0,0.01474]
[1778891117741,41.61,79126.69,0.0,8e-05,0.0,0.01475]
[1778891123783,41.61,79127.53,0.0,8e-05,0.0,0.01478]
[1778891128818,41.61,79124.87,0.0,8e-05,0.0,0.0147]
[1778891133853,41.61,79124.32,0.0,8e-05,0.0,0.01462]
[1778891142576,41.61,79124.81,0.0,8e-05,0.0,0.01464]
[1778891148960,41.61,79125.68,0.0,8e-05,0.0,0.01466]
[1778891153994,41.61,79120.46,0.0,8e-05,0.0,0.01452]
[1778891159030,41.61,79119.04,0.0,8e-05,0.0,0.01448]
[1778891164076,41.61,79124.43,0.0,8e-05,0.0,0.01463]
[1778891167092,41.61,79138.31,0.0,8e-05,0.0,0.01502]
[1778891172127,41.61,79130.2,0.0,8e-05,0.0,0.01479]
[1778891177162,41.61,79125.83,0.0,8e-05,0.0,0.01467]
[1778891183204,41.61,79127.93,0.0,8e-05,0.0,0.01473]
[1778891188241,41.61,79121.71,0.0,8e-05,0.0,0.01455]
[1778891194284,41.61,79116.19,0.0,7e-05,0.0,0.01434]
[1778891199317,41.61,79119.16,0.0,8e-05,0.0,0.01442]
[1778891204353,41.61,79119.57,0.0,8e-05,0.0,0.01443]
[1778891210394,41.61,79119.2,0.0,8e-05,0.0,0.01442]
[1778891216437,41.61,79124.73,0.0,8e-05,0.0,0.01458]
[1778891221473,41.61,79127.96,0.0,8e-05,0.0,0.01467]
[1778891226508,41.61,79127.68,0.0,8e-05,0.0,0.01466]
[1778891231543,41.61,79125.8,0.0,8e-05,0.0,0.01461]
[1778891236578,41.61,79126.95,0.0,8e-05,0.0,0.01464]
[1778891241613,41.61,79123.59,0.0,8e-05,0.0,0.01454]
[1778891247655,41.61,79123.71,0.0,8e-05,0.0,0.01455]
[1778891252702,41.61,79121.39,0.0,8e-05,0.0,0.01442]
[1778891258744,41.61,79119.66,0.0,8e-05,0.0,0.01438]
[1778891265792,41.61,79119.29,0.0,8e-05,0.0,0.01437]
[1778891273499,41.61,79119.83,0.0,8e-05,0.0,0.01438]
[1778891278884,41.61,79119.38,0.0,8e-05,0.0,0.01437]
[1778891283920,41.61,79119.13,0.0,8e-05,0.0,0.01436]
[1778891293640,41.61,79120.19,0.0,8e-05,0.0,0.01439]
[1778891299025,41.61,79120.19,0.0,8e-05,0.0,0.01439]
[1778891304060,41.61,79128.13,0.0,8e-05,0.0,0.01461]
[1778891309095,41.61,79127.82,0.0,8e-05,0.0,0.0146]
[1778891314133,41.61,79127.32,0.0,8e-05,0.0,0.01453]
[1778891320174,41.61,79126.92,0.0,8e-05,0.0,0.01452]
[1778891325209,41.61,79126.77,0.0,8e-05,0.0,0.01452]
[1778891330244,41.61,79125.68,0.0,8e-05,0.0,0.01448]
[1778891335279,41.61,79125.71,0.0,8e-05,0.0,0.01449]
[1778891340315,41.61,79125.65,0.0,8e-05,0.0,0.01448]
[1778891347366,41.61,79126.28,0.0,8e-05,0.0,0.0145]
[1778891354412,41.61,79126.83,0.0,8e-05,0.0,0.01452]
[1778891359450,41.61,79125.73,0.0,8e-05,0.0,0.01449]
[1778891367503,41.61,79125.46,0.0,8e-05,0.0,0.01448]
[1778891374553,41.61,79125.74,0.0,8e-05,0.0,0.01443]
[1778891379588,41.61,79126.46,0.0,8e-05,0.0,0.01445]
[1778891388651,41.61,79126.55,0.0,8e-05,0.0,0.01445]
[1778891393690,41.61,79126.34,0.0,8e-05,0.0,0.01444]
[1778891398721,41.61,79120.25,0.0,7e-05,0.0,0.01428]
[1778891403756,41.61,79123.48,0.0,8e-05,0.0,0.01436]
[1778891409803,41.61,79123.42,0.0,8e-05,0.0,0.01436]
[1778891414837,41.61,79117.02,0.0,7e-05,0.0,0.01419]
[1778891419869,41.61,79113.01,0.0,7e-05,0.0,0.01408]
[1778891425912,41.61,79116.96,0.0,7e-05,0.0,0.01418]
[1778891430948,41.61,79116.94,0.0,7e-05,0.0,0.01418]
[1778891436990,41.61,79117.49,0.0,7e-05,0.0,0.01414]
[1778891442026,41.61,79117.94,0.0,7e-05,0.0,0.01415]
[1778891451089,41.61,79117.97,0.0,7e-05,0.0,0.01415]
[1778891463172,41.61,79116.09,0.0,7e-05,0.0,0.0141]
[1778891473243,41.61,79116.26,0.0,7e-05,0.0,0.01411]
[1778891480292,41.61,79117.19,0.0,7e-05,0.0,0.01413]
[1778891488348,41.61,79118.01,0.0,7e-05,0.0,0.01416]
[1778891494390,41.61,79118.01,0.0,7e-05,0.0,0.0141]
[1778891503453,41.61,79119.85,0.0,7e-05,0.0,0.01415]
[1778891508488,41.61,79120.86,0.0,7e-05,0.0,0.01418]
[1778891513524,41.61,79120.93,0.0,7e-05,0.0,0.01418]
[1778891518558,41.61,79124.6,0.0,7e-05,0.0,0.01428]
[1778891523595,41.61,79123.25,0.0,7e-05,0.0,0.01424]
[1778891528630,41.61,79123.35,0.0,7e-05,0.0,0.01424]
[1778891533663,41.61,79123.01,0.0,7e-05,0.0,0.01423]
[1778891538699,41.61,79125.13,0.0,7e-05,0.0,0.01429]
[1778891545397,41.61,79123.05,0.0,7e-05,0.0,0.01424]
[1778891555467,41.61,79122.17,0.0,7e-05,0.0,0.01415]
[1778891563875,41.61,79121.2,0.0,7e-05,0.0,0.01413]
[1778891568910,41.61,79121.17,0.0,7e-05,0.0,0.01413]
[1778891575959,41.61,79120.86,0.0,7e-05,0.0,0.01412]
[1778891580994,41.61,79126.56,0.0,7e-05,0.0,0.01427]
[1778891587037,41.61,79127.59,0.0,7e-05,0.0,0.0143]
[1778891595747,41.61,79129.21,0.0,8e-05,0.0,0.01435]
[1778891601135,41.61,79131.91,0.0,8e-05,0.0,0.01442]
[1778891606170,41.61,79133.14,0.0,8e-05,0.0,0.01446]
[1778891611205,41.61,79133.83,0.0,8e-05,0.0,0.01442]
[1778891616240,41.61,79133.89,0.0,8e-05,0.0,0.01442]
[1778891622282,41.61,79135.53,0.0,8e-05,0.0,0.01446]
[1778891627317,41.61,79136.78,0.0,8e-05,0.0,0.0145]
[1778891632352,41.61,79137.65,0.0,8e-05,0.0,0.01452]
[1778891638394,41.61,79137.28,0.0,8e-05,0.0,0.01451]
[1778891643430,41.61,79136.71,0.0,8e-05,0.0,0.0145]
[1778891648465,41.61,79137.88,0.0,8e-05,0.0,0.01453]
[1778891653500,41.61,79140.74,0.0,8e-05,0.0,0.01461]
[1778891658535,41.61,79145.4,0.0,8e-05,0.0,0.01474]
[1778891665584,41.61,79147.56,0.0,8e-05,0.0,0.0148]
[1778891670621,41.61,79141.26,0.0,8e-05,0.0,0.01463]
[1778891675654,41.61,79124.66,0.0,7e-05,0.0,0.01411]
[1778891680690,41.61,79114.2,0.0,7e-05,0.0,0.01382]
[1778891685725,41.61,79110.92,0.0,7e-05,0.0,0.01373]
[1778891690760,41.61,79102.25,0.0,7e-05,0.0,0.01351]
[1778891695794,41.61,79112.0,0.0,7e-05,0.0,0.01376]
[1778891700829,41.61,79109.44,0.0,7e-05,0.0,0.0137]
[1778891705864,41.61,79100.32,0.0,7e-05,0.0,0.01345]
[1778891710899,41.61,79101.86,0.0,7e-05,0.0,0.01349]
[1778891715934,41.61,79102.21,0.0,7e-05,0.0,0.0135]
[1778891720969,41.61,79102.61,0.0,7e-05,0.0,0.01351]
[1778891726662,41.61,79104.35,0.0,7e-05,0.0,0.01356]
[1778891735068,41.61,79104.12,0.0,7e-05,0.0,0.0135]
[1778891740101,41.61,79104.72,0.0,7e-05,0.0,0.01351]
[1778891746803,41.61,79105.38,0.0,7e-05,0.0,0.01353]
[1778891756873,41.61,79106.12,0.0,7e-05,0.0,0.01355]
[1778891762256,41.61,79106.12,0.0,7e-05,0.0,0.01355]
[1778891767292,41.61,79111.07,0.0,7e-05,0.0,0.01368]
[1778891775350,41.61,79111.81,0.0,7e-05,0.0,0.0137]
[1778891780394,41.61,79119.17,0.0,7e-05,0.0,0.0139]
[1778891785429,41.61,79119.76,0.0,7e-05,0.0,0.01391]
[1778891790464,41.61,79119.81,0.0,7e-05,0.0,0.01392]
[1778891795499,41.61,79119.59,0.0,7e-05,0.0,0.01385]
[1778891800534,41.61,79130.22,0.0,7e-05,0.0,0.01414]
[1778891805573,41.61,79135.32,0.0,7e-05,0.0,0.01428]
[1778891810608,41.61,79141.72,0.0,8e-05,0.0,0.01446]
[1778891815643,41.61,79141.47,0.0,8e-05,0.0,0.01445]
[1778891820679,41.61,79141.08,0.0,8e-05,0.0,0.01444]
[1778891825713,41.61,79140.58,0.0,8e-05,0.0,0.01443]
[1778891830749,41.61,79140.54,0.0,8e-05,0.0,0.01443]
[1778891835783,41.61,79142.74,0.0,8e-05,0.0,0.01449]
[1778891840819,41.61,79140.81,0.0,8e-05,0.0,0.01443]
[1778891845854,41.61,79144.82,0.0,8e-05,0.0,0.01455]
[1778891850890,41.61,79146.68,0.0,8e-05,0.0,0.0146]
[1778891857591,41.61,79146.63,0.0,8e-05,0.0,0.01454]
[1778891862973,41.61,79146.62,0.0,8e-05,0.0,0.01454]
[1778891868009,41.61,79146.07,0.0,8e-05,0.0,0.01452]
[1778891876063,41.61,79147.75,0.0,8e-05,0.0,0.01457]
[1778891881098,41.61,79153.15,0.0,8e-05,0.0,0.01472]
[1778891887141,41.61,79154.9,0.0,8e-05,0.0,0.01477]
[1778891893183,41.61,79154.9,0.0,8e-05,0.0,0.01477]
[1778891901240,41.61,79155.37,0.0,8e-05,0.0,0.01479]
[1778891906275,41.61,79156.96,0.0,8e-05,0.0,0.01483]
[1778891911310,41.61,79157.79,0.0,8e-05,0.0,0.01479]
[1778891917353,41.61,79157.24,0.0,8e-05,0.0,0.01478]
[1778891922388,41.61,79157.4,0.0,8e-05,0.0,0.01478]
[1778891928085,41.61,79157.7,0.0,8e-05,0.0,0.01479]
[1778891938155,41.61,79157.61,0.0,8e-05,0.0,0.01479]
[1778891948225,41.61,79157.44,0.0,8e-05,0.0,0.01478]
[1778891958295,41.61,79158.2,0.0,8e-05,0.0,0.01481]
[1778891964682,41.61,79159.58,0.0,8e-05,0.0,0.01485]
[1778891971731,41.61,79160.3,0.0,8e-05,0.0,0.01481]
[1778891976766,41.61,79159.99,0.0,8e-05,0.0,0.0148]
[1778891982809,41.61,79160.13,0.0,8e-05,0.0,0.0148]
[1778891988505,41.61,79161.51,0.0,8e-05,0.0,0.01484]
[1778891993885,41.61,79162.0,0.0,8e-05,0.0,0.01485]
[1778891999927,41.61,79162.14,0.0,8e-05,0.0,0.01486]
[1778892004962,41.61,79171.53,0.0,8e-05,0.0,0.01513]
[1778892009997,41.61,79171.92,0.0,8e-05,0.0,0.01514]
[1778892015034,41.61,79171.58,0.0,8e-05,0.0,0.01513]
[1778892021075,41.61,79169.21,0.0,8e-05,0.0,0.01506]
[1778892026111,41.61,79168.54,0.0,8e-05,0.0,0.01504]
[1778892031146,41.61,79168.36,0.0,8e-05,0.0,0.01498]
[1778892036181,41.61,79168.3,0.0,8e-05,0.0,0.01497]
[1778892041216,41.61,79168.15,0.0,8e-05,0.0,0.01497]
[1778892046251,41.61,79159.3,0.0,8e-05,0.0,0.01472]
[1778892051286,41.61,79159.11,0.0,8e-05,0.0,0.01471]
[1778892056321,41.61,79158.78,0.0,8e-05,0.0,0.0147]
[1778892061355,41.61,79159.03,0.0,8e-05,0.0,0.01471]
[1778892067398,41.61,79159.58,0.0,8e-05,0.0,0.01472]
[1778892072434,41.61,79158.58,0.0,8e-05,0.0,0.0147]
[1778892077470,41.61,79157.83,0.0,8e-05,0.0,0.01467]
[1778892082506,41.61,79158.24,0.0,8e-05,0.0,0.01469]
[1778892087541,41.61,79157.39,0.0,8e-05,0.0,0.01466]
[1778892092583,41.61,79157.07,0.0,8e-05,0.0,0.01459]
[1778892097617,41.61,79156.89,0.0,8e-05,0.0,0.01459]
[1778892105673,41.61,79156.69,0.0,8e-05,0.0,0.01458]
[1778892110709,41.61,79148.89,0.0,8e-05,0.0,0.01436]
[1778892115743,41.61,79149.03,0.0,8e-05,0.0,0.01437]
[1778892120777,41.61,79146.18,0.0,8e-05,0.0,0.01429]
[1778892125813,41.61,79146.63,0.0,8e-05,0.0,0.0143]
[1778892130850,41.61,79138.77,0.0,7e-05,0.0,0.01408]
[1778892135884,41.61,79138.02,0.0,7e-05,0.0,0.01406]
[1778892140919,41.61,79136.26,0.0,7e-05,0.0,0.01402]
[1778892145954,41.61,79135.5,0.0,7e-05,0.0,0.014]
[1778892154017,41.61,79135.14,0.0,7e-05,0.0,0.01393]
[1778892159703,41.61,79121.02,0.0,7e-05,0.0,0.01355]
[1778892165089,41.61,79111.26,0.0,7e-05,0.0,0.0133]
[1778892170126,41.61,79117.69,0.0,7e-05,0.0,0.01346]
[1778892175159,41.61,79111.55,0.0,7e-05,0.0,0.0133]
[1778892181201,41.61,79108.15,0.0,7e-05,0.0,0.01322]
[1778892186236,41.61,79106.44,0.0,7e-05,0.0,0.01317]
[1778892192278,41.61,79109.24,0.0,7e-05,0.0,0.01324]
[1778892198320,41.61,79109.38,0.0,7e-05,0.0,0.01325]
[1778892203355,41.61,79110.03,0.0,7e-05,0.0,0.01326]
[1778892208390,41.61,79110.12,0.0,7e-05,0.0,0.01327]
[1778892213426,41.61,79113.67,0.0,7e-05,0.0,0.0133]
[1778892218460,41.61,79114.05,0.0,7e-05,0.0,0.01331]
[1778892224502,41.61,79113.9,0.0,7e-05,0.0,0.01331]
[1778892229538,41.61,79113.76,0.0,7e-05,0.0,0.01331]
[1778892234573,41.61,79113.73,0.0,7e-05,0.0,0.0133]
[1778892240615,41.61,79113.32,0.0,7e-05,0.0,0.01329]
[1778892245650,41.61,79119.76,0.0,7e-05,0.0,0.01346]
[1778892250685,41.61,79117.99,0.0,7e-05,0.0,0.01342]
[1778892255720,41.61,79116.86,0.0,7e-05,0.0,0.01339]
[1778892260754,41.61,79112.28,0.0,7e-05,0.0,0.01327]
[1778892265794,41.61,79104.13,0.0,7e-05,0.0,0.01306]
[1778892272843,41.61,79108.96,0.0,7e-05,0.0,0.01313]
[1778892277878,41.61,79111.17,0.0,7e-05,0.0,0.01318]
[1778892283920,41.61,79111.36,0.0,7e-05,0.0,0.01319]
[1778892288955,41.61,79105.54,0.0,7e-05,0.0,0.01304]
[1778892293994,41.61,79105.17,0.0,7e-05,0.0,0.01303]
[1778892300691,41.61,79104.68,0.0,7e-05,0.0,0.01302]
[1778892310761,41.61,79104.32,0.0,7e-05,0.0,0.01301]
[1778892316145,41.61,79105.06,0.0,7e-05,0.0,0.01303]
[1778892321180,41.61,79105.0,0.0,7e-05,0.0,0.01303]
[1778892327222,41.61,79105.18,0.0,7e-05,0.0,0.01303]
[1778892333265,41.61,79108.16,0.0,7e-05,0.0,0.01305]
[1778892339307,41.61,79107.92,0.0,7e-05,0.0,0.01305]
[1778892344345,41.61,79106.01,0.0,7e-05,0.0,0.013]
[1778892349378,41.61,79102.92,0.0,7e-05,0.0,0.01292]
[1778892354413,41.61,79103.23,0.0,7e-05,0.0,0.01293]
[1778892361462,41.61,79103.72,0.0,7e-05,0.0,0.01294]
[1778892370525,41.61,79103.88,0.0,7e-05,0.0,0.01294]
[1778892375560,41.61,79104.92,0.0,7e-05,0.0,0.01297]
[1778892376568,41.61,79087.68,0.0,7e-05,0.0,0.01254]
[1778892382609,41.61,79087.89,0.0,7e-05,0.0,0.01254]
[1778892387644,41.61,79087.47,0.0,7e-05,0.0,0.01253]
[1778892392679,41.61,79094.26,0.0,7e-05,0.0,0.01265]
[1778892397714,41.61,79095.3,0.0,7e-05,0.0,0.01267]
[1778892403756,41.61,79095.09,0.0,7e-05,0.0,0.01267]
[1778892408792,41.61,79095.75,0.0,7e-05,0.0,0.01269]
[1778892413826,41.61,79099.0,0.0,7e-05,0.0,0.01277]
[1778892421532,41.61,79097.84,0.0,7e-05,0.0,0.01274]
[1778892427926,41.61,79097.84,0.0,7e-05,0.0,0.01274]
[1778892432958,41.61,79097.73,0.0,7e-05,0.0,0.01273]
[1778892437994,41.61,79097.47,0.0,7e-05,0.0,0.01273]
[1778892445044,41.61,79103.82,0.0,7e-05,0.0,0.01289]
[1778892450078,41.61,79103.21,0.0,7e-05,0.0,0.01287]
[1778892456121,41.61,79103.23,0.0,7e-05,0.0,0.01282]
[1778892461813,41.61,79103.2,0.0,7e-05,0.0,0.01282]
[1778892471884,41.61,79103.19,0.0,7e-05,0.0,0.01282]
[1778892478274,41.61,79103.1,0.0,7e-05,0.0,0.01282]
[1778892483309,41.61,79103.97,0.0,7e-05,0.0,0.01284]
[1778892488349,41.61,79107.67,0.0,7e-05,0.0,0.01293]
[1778892493380,41.61,79111.09,0.0,7e-05,0.0,0.01302]
[1778892498415,41.61,79110.58,0.0,7e-05,0.0,0.013]
[1778892504456,41.61,79110.62,0.0,7e-05,0.0,0.01301]
[1778892510499,41.61,79108.81,0.0,7e-05,0.0,0.01296]
[1778892515534,41.61,79108.57,0.0,7e-05,0.0,0.0129]
[1778892520569,41.61,79108.21,0.0,7e-05,0.0,0.01289]
[1778892525605,41.61,79107.8,0.0,7e-05,0.0,0.01288]
[1778892530639,41.61,79107.67,0.0,7e-05,0.0,0.01288]
[1778892535673,41.61,79107.92,0.0,7e-05,0.0,0.01288]
[1778892540718,41.61,79107.61,0.0,7e-05,0.0,0.01287]
[1778892546753,41.61,79107.56,0.0,7e-05,0.0,0.01287]
[1778892551788,41.61,79107.31,0.0,7e-05,0.0,0.01287]
[1778892556823,41.61,79106.75,0.0,7e-05,0.0,0.01285]
[1778892561858,41.61,79104.91,0.0,7e-05,0.0,0.01281]
[1778892566892,41.61,79106.47,0.0,7e-05,0.0,0.01285]
[1778892571929,41.61,79107.19,0.0,7e-05,0.0,0.01281]
[1778892582659,41.61,79107.79,0.0,7e-05,0.0,0.01283]
[1778892587034,41.61,79094.04,0.0,7e-05,0.0,0.01248]
[1778892592069,41.61,79090.84,0.0,6e-05,0.0,0.01241]
[1778892597104,41.61,79093.09,0.0,7e-05,0.0,0.01246]
[1778892603149,41.61,79093.24,0.0,7e-05,0.0,0.01247]
[1778892609188,41.61,79092.3,0.0,6e-05,0.0,0.01244]
[1778892614223,41.61,79092.98,0.0,7e-05,0.0,0.01246]
[1778892619260,41.61,79093.16,0.0,7e-05,0.0,0.01246]
[1778892624295,41.61,79093.62,0.0,7e-05,0.0,0.01247]
[1778892629330,41.61,79082.7,0.0,6e-05,0.0,0.01221]
[1778892634365,41.61,79078.3,0.0,6e-05,0.0,0.01205]
[1778892639401,41.61,79078.83,0.0,6e-05,0.0,0.01207]
[1778892644439,41.61,79079.43,0.0,6e-05,0.0,0.01208]
[1778892649470,41.61,79074.89,0.0,6e-05,0.0,0.01197]
[1778892654508,41.61,79070.05,0.0,6e-05,0.0,0.01186]
[1778892659543,41.61,79059.16,0.0,6e-05,0.0,0.01161]
[1778892664576,41.61,79051.92,0.0,6e-05,0.0,0.01144]
[1778892669612,41.61,79036.98,0.0,6e-05,0.0,0.01111]
[1778892672632,41.61,79051.54,0.0,6e-05,0.0,0.01143]
[1778892677667,41.61,79052.69,0.0,6e-05,0.0,0.01146]
[1778892682704,41.61,79055.11,0.0,6e-05,0.0,0.01152]
[1778892689754,41.61,79055.25,0.0,6e-05,0.0,0.01152]
[1778892694787,41.61,79056.7,0.0,6e-05,0.0,0.0115]
[1778892700829,41.61,79054.84,0.0,6e-05,0.0,0.01146]
[1778892707879,41.61,79054.39,0.0,6e-05,0.0,0.01145]
[1778892712914,41.61,79059.15,0.0,6e-05,0.0,0.01156]
[1778892718957,41.61,79059.17,0.0,6e-05,0.0,0.01156]
[1778892723992,41.61,79056.55,0.0,6e-05,0.0,0.0115]
[1778892733055,41.61,79056.8,0.0,6e-05,0.0,0.0115]
[1778892738090,41.61,79058.79,0.0,6e-05,0.0,0.01155]
[1778892743126,41.61,79058.11,0.0,6e-05,0.0,0.01153]
[1778892748160,41.61,79059.63,0.0,6e-05,0.0,0.01157]
[1778892753195,41.61,79059.67,0.0,6e-05,0.0,0.01152]
[1778892760244,41.61,79059.73,0.0,6e-05,0.0,0.01152]
[1778892765282,41.61,79056.94,0.0,6e-05,0.0,0.01146]
[1778892770317,41.61,79056.47,0.0,6e-05,0.0,0.01145]
[1778892775352,41.61,79055.98,0.0,6e-05,0.0,0.01144]
[1778892780387,41.61,79050.07,0.0,6e-05,0.0,0.0113]
[1778892785422,41.61,79050.52,0.0,6e-05,0.0,0.01131]
[1778892790456,41.61,79051.86,0.0,6e-05,0.0,0.01134]
[1778892795492,41.61,79049.03,0.0,6e-05,0.0,0.01128]
[1778892804205,41.61,79048.89,0.0,6e-05,0.0,0.01128]
[1778892814274,41.61,79049.48,0.0,6e-05,0.0,0.01124]
[1778892820671,41.61,79050.61,0.0,6e-05,0.0,0.01127]
[1778892826713,41.61,79051.94,0.0,6e-05,0.0,0.0113]
[1778892831749,41.61,79053.01,0.0,6e-05,0.0,0.01132]
[1778892836783,41.61,79055.48,0.0,6e-05,0.0,0.01138]
[1778892841818,41.61,79055.2,0.0,6e-05,0.0,0.01137]
[1778892847860,41.61,79055.55,0.0,6e-05,0.0,0.01138]
[1778892852896,41.61,79056.4,0.0,6e-05,0.0,0.0114]
[1778892858937,41.61,79056.54,0.0,6e-05,0.0,0.0114]
[1778892863972,41.61,79037.63,0.0,6e-05,0.0,0.01098]
[1778892869006,41.61,79035.81,0.0,6e-05,0.0,0.01094]
[1778892874042,41.61,79036.23,0.0,6e-05,0.0,0.01091]
[1778892879077,41.61,79044.3,0.0,6e-05,0.0,0.01108]
[1778892884112,41.61,79044.71,0.0,6e-05,0.0,0.01109]
[1778892891161,41.61,79044.57,0.0,6e-05,0.0,0.01109]
[1778892896195,41.61,79045.31,0.0,6e-05,0.0,0.0111]
[1778892901302,41.61,79045.83,0.0,6e-05,0.0,0.01111]
[1778892911373,41.61,79044.78,0.0,6e-05,0.0,0.01109]
[1778892916408,41.61,79043.78,0.0,6e-05,0.0,0.01107]
[1778892923458,41.61,79043.31,0.0,6e-05,0.0,0.01106]
[1778892930507,41.61,79042.66,0.0,6e-05,0.0,0.01105]
[1778892935543,41.61,79039.06,0.0,6e-05,0.0,0.01092]
[1778892940578,41.61,79039.42,0.0,6e-05,0.0,0.01093]
[1778892948634,41.61,79040.08,0.0,6e-05,0.0,0.01094]
[1778892955261,41.61,79040.26,0.0,6e-05,0.0,0.01095]
[1778892960718,41.61,79040.02,0.0,6e-05,0.0,0.01094]
[1778892967767,41.61,79040.0,0.0,6e-05,0.0,0.01094]
[1778892972802,41.61,79040.06,0.0,6e-05,0.0,0.01094]
[1778892977837,41.61,79038.95,0.0,6e-05,0.0,0.01092]
[1778892982871,41.61,79038.79,0.0,6e-05,0.0,0.01091]
[1778892992942,41.61,79048.15,0.0,6e-05,0.0,0.01107]
[1778892997977,41.61,79044.72,0.0,6e-05,0.0,0.011]
[1778893005614,41.61,79043.97,0.0,6e-05,0.0,0.01098]
[1778893011068,41.61,79044.07,0.0,6e-05,0.0,0.01098]
[1778893016103,41.61,79045.32,0.0,6e-05,0.0,0.01101]
[1778893021138,41.61,79045.66,0.0,6e-05,0.0,0.01102]
[1778893027180,41.61,79045.1,0.0,6e-05,0.0,0.011]
[1778893034229,41.61,79044.85,0.0,6e-05,0.0,0.011]
[1778893040271,41.61,79045.26,0.0,6e-05,0.0,0.01101]
[1778893045306,41.61,79045.12,0.0,6e-05,0.0,0.011]
[1778893050341,41.61,79045.28,0.0,6e-05,0.0,0.01101]
[1778893055377,41.61,79045.57,0.0,6e-05,0.0,0.01097]
[1778893060412,41.61,79040.49,0.0,6e-05,0.0,0.01086]
[1778893065447,41.61,79039.67,0.0,6e-05,0.0,0.01084]
[1778893076106,41.61,79041.31,0.0,6e-05,0.0,0.01087]
[1778893083574,41.61,79043.47,0.0,6e-05,0.0,0.01092]
[1778893088610,41.61,79044.93,0.0,6e-05,0.0,0.01095]
[1778893096666,41.61,79046.11,0.0,6e-05,0.0,0.01098]
[1778893101701,41.61,79038.01,0.0,6e-05,0.0,0.0108]
[1778893106736,41.61,79038.05,0.0,6e-05,0.0,0.0108]
[1778893111771,41.61,79033.22,0.0,6e-05,0.0,0.01066]
[1778893116805,41.61,79029.33,0.0,5e-05,0.0,0.01057]
[1778893121840,41.61,79027.76,0.0,5e-05,0.0,0.01054]
[1778893127884,41.61,79023.25,0.0,5e-05,0.0,0.01045]
[1778893132918,41.61,79022.73,0.0,5e-05,0.0,0.01044]
[1778893137954,41.61,79021.85,0.0,5e-05,0.0,0.01042]
[1778893142988,41.61,79028.22,0.0,5e-05,0.0,0.01055]
[1778893155069,41.61,79027.0,0.0,5e-05,0.0,0.01052]
[1778893160107,41.61,79031.23,0.0,6e-05,0.0,0.01061]
[1778893165142,41.61,79031.29,0.0,6e-05,0.0,0.01061]
[1778893170176,41.61,79031.48,0.0,6e-05,0.0,0.01062]
[1778893175212,41.61,79031.57,0.0,5e-05,0.0,0.01057]
[1778893180247,41.61,79031.57,0.0,5e-05,0.0,0.01057]
[1778893185282,41.61,79031.76,0.0,5e-05,0.0,0.01058]
[1778893190317,41.61,79037.5,0.0,6e-05,0.0,0.0107]
[1778893195352,41.61,79041.57,0.0,6e-05,0.0,0.01079]
[1778893200388,41.61,79050.21,0.0,6e-05,0.0,0.01097]
[1778893205422,41.61,79048.79,0.0,6e-05,0.0,0.01094]
[1778893210457,41.61,79049.83,0.0,6e-05,0.0,0.01097]
[1778893217117,41.61,79048.68,0.0,6e-05,0.0,0.01094]
[1778893225562,41.61,79046.92,0.0,6e-05,0.0,0.0109]
[1778893232612,41.61,79046.99,0.0,6e-05,0.0,0.01086]
[1778893239660,41.61,79046.51,0.0,6e-05,0.0,0.01085]
[1778893245704,41.61,79045.85,0.0,6e-05,0.0,0.01083]
[1778893256781,41.61,79046.95,0.0,6e-05,0.0,0.01086]
[1778893261816,41.61,79046.61,0.0,6e-05,0.0,0.01085]
[1778893267859,41.61,79047.12,0.0,6e-05,0.0,0.01086]
[1778893272892,41.61,79047.16,0.0,6e-05,0.0,0.01086]
[1778893277927,41.61,79046.78,0.0,6e-05,0.0,0.01085]
[1778893287610,41.61,79046.96,0.0,6e-05,0.0,0.01086]
[1778893293038,41.61,79047.05,0.0,6e-05,0.0,0.01081]
[1778893298072,41.61,79039.18,0.0,6e-05,0.0,0.01064]
[1778893303106,41.61,79039.39,0.0,6e-05,0.0,0.01065]
[1778893308141,41.61,79038.2,0.0,6e-05,0.0,0.01062]
[1778893313176,41.61,79038.13,0.0,6e-05,0.0,0.01062]
[1778893319218,41.61,79038.3,0.0,6e-05,0.0,0.01063]
[1778893324254,41.61,79039.76,0.0,6e-05,0.0,0.01066]
[1778893329288,41.61,79042.84,0.0,6e-05,0.0,0.01072]
[1778893334323,41.61,79043.69,0.0,6e-05,0.0,0.01074]
[1778893339358,41.61,79044.25,0.0,6e-05,0.0,0.01075]
[1778893345399,41.61,79044.26,0.0,6e-05,0.0,0.01075]
[1778893350435,41.61,79044.27,0.0,6e-05,0.0,0.01075]
[1778893355473,41.61,79044.85,0.0,6e-05,0.0,0.01072]
[1778893360508,41.61,79044.27,0.0,6e-05,0.0,0.01071]
[1778893365543,41.61,79043.58,0.0,6e-05,0.0,0.01069]
[1778893373599,41.61,79043.11,0.0,6e-05,0.0,0.01068]
[1778893378634,41.61,79043.22,0.0,6e-05,0.0,0.01068]
[1778893384676,41.61,79043.12,0.0,6e-05,0.0,0.01068]
[1778893392733,41.61,79044.5,0.0,6e-05,0.0,0.01071]
[1778893398391,41.61,79044.98,0.0,6e-05,0.0,0.01072]
[1778893406827,41.61,79044.98,0.0,6e-05,0.0,0.01072]
[1778893412872,41.61,79044.85,0.0,6e-05,0.0,0.01067]
[1778893417907,41.61,79044.55,0.0,6e-05,0.0,0.01067]
[1778893422942,41.61,79044.01,0.0,6e-05,0.0,0.01065]
[1778893427977,41.61,79043.59,0.0,6e-05,0.0,0.01065]
[1778893435028,41.61,79043.65,0.0,6e-05,0.0,0.01065]
[1778893441068,41.61,79042.75,0.0,6e-05,0.0,0.01063]
[1778893443082,41.61,79026.71,0.0,5e-05,0.0,0.01029]
[1778893448741,41.61,79033.36,0.0,5e-05,0.0,0.01043]
[1778893454159,41.61,79031.98,0.0,5e-05,0.0,0.0104]
[1778893460200,41.61,79032.59,0.0,5e-05,0.0,0.01041]
[1778893466243,41.61,79032.3,0.0,5e-05,0.0,0.01041]
[1778893471278,41.61,79032.36,0.0,5e-05,0.0,0.01036]
[1778893476316,41.61,79039.26,0.0,5e-05,0.0,0.01051]
[1778893478952,41.61,79053.22,0.0,6e-05,0.0,0.0108]
[1778893482358,41.61,79076.04,0.0,6e-05,0.0,0.01131]
[1778893487393,41.61,79075.0,0.0,6e-05,0.0,0.01128]
[1778893492428,41.61,79074.77,0.0,6e-05,0.0,0.01128]
[1778893495449,41.61,79056.25,0.0,6e-05,0.0,0.01087]
[1778893496456,41.61,79041.32,0.0,5e-05,0.0,0.01055]
[1778893502499,41.61,79053.85,0.0,6e-05,0.0,0.01082]
[1778893509162,41.61,79058.09,0.0,6e-05,0.0,0.01091]
[1778893515590,41.61,79058.46,0.0,6e-05,0.0,0.01092]
[1778893520625,41.61,79059.37,0.0,6e-05,0.0,0.01094]
[1778893525661,41.61,79058.93,0.0,6e-05,0.0,0.01093]
[1778893530696,41.61,79058.41,0.0,6e-05,0.0,0.01092]
[1778893536737,41.61,79059.09,0.0,6e-05,0.0,0.01088]
[1778893541771,41.61,79058.52,0.0,6e-05,0.0,0.01087]
[1778893546807,41.61,79059.63,0.0,6e-05,0.0,0.0109]
[1778893551841,41.61,79060.42,0.0,6e-05,0.0,0.01091]
[1778893558892,41.61,79060.18,0.0,6e-05,0.0,0.01091]
[1778893563930,41.61,79059.69,0.0,6e-05,0.0,0.0109]
[1778893568973,41.61,79060.95,0.0,6e-05,0.0,0.01092]
[1778893574007,41.61,79065.83,0.0,6e-05,0.0,0.01103]
[1778893579042,41.61,79062.17,0.0,6e-05,0.0,0.01095]
[1778893584082,41.61,79063.32,0.0,6e-05,0.0,0.01098]
[1778893589114,41.61,79064.51,0.0,6e-05,0.0,0.011]
[1778893594147,41.61,79064.33,0.0,6e-05,0.0,0.01095]
[1778893599793,41.61,79064.54,0.0,6e-05,0.0,0.01096]
[1778893608245,41.61,79070.07,0.0,6e-05,0.0,0.01108]
[1778893613281,41.61,79070.04,0.0,6e-05,0.0,0.01108]
[1778893618316,41.61,79069.85,0.0,6e-05,0.0,0.01107]
[1778893623351,41.61,79069.35,0.0,6e-05,0.0,0.01106]
[1778893628386,41.61,79068.83,0.0,6e-05,0.0,0.01105]
[1778893640078,41.61,79066.33,0.0,6e-05,0.0,0.01099]
[1778893648532,41.61,79066.38,0.0,6e-05,0.0,0.011]
[1778893653567,41.61,79065.75,0.0,6e-05,0.0,0.01093]
[1778893658601,41.61,79065.95,0.0,6e-05,0.0,0.01094]
[1778893670287,41.61,79065.57,0.0,6e-05,0.0,0.01093]
[1778893676729,41.61,79065.57,0.0,6e-05,0.0,0.01093]
[1778893681764,41.61,79065.2,0.0,6e-05,0.0,0.01092]
[1778893687806,41.61,79076.7,0.0,6e-05,0.0,0.01118]
[1778893693847,41.61,79079.12,0.0,6e-05,0.0,0.01123]
[1778893699890,41.61,79077.4,0.0,6e-05,0.0,0.01119]
[1778893704924,41.61,79076.25,0.0,6e-05,0.0,0.01117]
[1778893710568,41.61,79075.83,0.0,6e-05,0.0,0.01116]
[1778893717015,41.61,79075.85,0.0,6e-05,0.0,0.01111]
[1778893722051,41.61,79069.85,0.0,6e-05,0.0,0.01098]
[1778893727085,41.61,79066.46,0.0,6e-05,0.0,0.0109]
[1778893736148,41.61,79067.61,0.0,6e-05,0.0,0.01093]
[1778893741183,41.61,79067.19,0.0,6e-05,0.0,0.01092]
[1778893747225,41.61,79067.6,0.0,6e-05,0.0,0.01093]
[1778893752261,41.61,79064.07,0.0,6e-05,0.0,0.01085]
[1778893760316,41.61,79065.4,0.0,6e-05,0.0,0.01088]
[1778893771397,41.61,79067.01,0.0,6e-05,0.0,0.01087]
[1778893781058,41.61,79067.28,0.0,6e-05,0.0,0.01087]
[1778893787509,41.61,79066.63,0.0,6e-05,0.0,0.01086]
[1778893792545,41.61,79067.61,0.0,6e-05,0.0,0.01088]
[1778893797579,41.61,79067.17,0.0,6e-05,0.0,0.01087]
[1778893802614,41.61,79066.0,0.0,6e-05,0.0,0.01085]
[1778893811274,41.61,79066.67,0.0,6e-05,0.0,0.01086]
[1778893821348,41.61,79067.78,0.0,6e-05,0.0,0.01088]
[1778893821348,41.61,79067.78,0.0,6e-05,0.0,0.01088]
[1778893831417,41.61,79067.81,0.0,6e-05,0.0,0.01084]
[1778893841487,41.61,79067.85,0.0,6e-05,0.0,0.01084]
[1778893847930,41.61,79067.59,0.0,6e-05,0.0,0.01083]
[1778893852965,41.61,79062.3,0.0,6e-05,0.0,0.01072]
[1778893858002,41.61,79055.8,0.0,6e-05,0.0,0.01058]
[1778893867066,41.61,79055.21,0.0,5e-05,0.0,0.01057]
[1778893872101,41.61,79055.89,0.0,6e-05,0.0,0.01058]
[1778893877136,41.61,79054.11,0.0,5e-05,0.0,0.01055]
[1778893887204,41.61,79054.52,0.0,5e-05,0.0,0.01055]
[1778893896270,41.61,79055.31,0.0,5e-05,0.0,0.01053]
[1778893901909,41.61,79047.75,0.0,5e-05,0.0,0.01037]
[1778893907351,41.61,79061.68,0.0,6e-05,0.0,0.01066]
[1778893912386,41.61,79064.36,0.0,6e-05,0.0,0.01072]
[1778893917421,41.61,79065.13,0.0,6e-05,0.0,0.01073]
[1778893922457,41.61,79064.16,0.0,6e-05,0.0,0.01071]
[1778893927493,41.61,79065.39,0.0,6e-05,0.0,0.01074]
[1778893932526,41.61,79066.35,0.0,6e-05,0.0,0.01076]
[1778893939576,41.61,79066.84,0.0,6e-05,0.0,0.01077]
[1778893952260,41.61,79068.64,0.0,6e-05,0.0,0.01076]
[1778893960723,41.61,79069.98,0.0,6e-05,0.0,0.01079]
[1778893972400,41.61,79069.87,0.0,6e-05,0.0,0.01079]
[1778893977846,41.61,79071.43,0.0,6e-05,0.0,0.01082]
[1778893985902,41.61,79071.43,0.0,6e-05,0.0,0.01082]
[1778893990936,41.61,79072.84,0.0,6e-05,0.0,0.01085]
[1778893995971,41.61,79073.22,0.0,6e-05,0.0,0.01086]
[1778894002611,41.61,79072.94,0.0,6e-05,0.0,0.01086]
[1778894009062,41.61,79072.29,0.0,6e-05,0.0,0.01084]
[1778894014097,41.61,79071.82,0.0,6e-05,0.0,0.01078]
[1778894022749,41.61,79072.21,0.0,6e-05,0.0,0.01079]
[1778894029222,41.61,79070.87,0.0,6e-05,0.0,0.01076]
[1778894034258,41.61,79070.76,0.0,6e-05,0.0,0.01076]
[1778894042314,41.61,79070.55,0.0,6e-05,0.0,0.01076]
[1778894047348,41.61,79070.54,0.0,6e-05,0.0,0.01076]
[1778894052383,41.61,79072.88,0.0,6e-05,0.0,0.01081]
[1778894059432,41.61,79073.11,0.0,6e-05,0.0,0.01081]
[1778894067488,41.61,79072.93,0.0,6e-05,0.0,0.01081]
[1778894072523,41.61,79072.91,0.0,6e-05,0.0,0.01076]
[1778894079572,41.61,79072.65,0.0,6e-05,0.0,0.01076]
[1778894093249,41.61,79072.78,0.0,6e-05,0.0,0.01076]
[1778894098708,41.61,79072.57,0.0,6e-05,0.0,0.01075]
[1778894100722,41.61,79091.44,0.0,6e-05,0.0,0.01117]
[1778894108777,41.61,79092.03,0.0,6e-05,0.0,0.01118]
[1778894113815,41.61,79082.33,0.0,6e-05,0.0,0.01096]
[1778894118850,41.61,79079.65,0.0,6e-05,0.0,0.01091]
[1778894124892,41.61,79076.08,0.0,6e-05,0.0,0.01083]
[1778894129928,41.61,79075.64,0.0,6e-05,0.0,0.01082]
[1778894136977,41.61,79075.78,0.0,6e-05,0.0,0.01078]
[1778894143599,41.61,79075.09,0.0,6e-05,0.0,0.01076]
[1778894149062,41.61,79074.75,0.0,6e-05,0.0,0.01075]
[1778894156109,41.61,79074.43,0.0,6e-05,0.0,0.01075]
[1778894161145,41.61,79065.14,0.0,5e-05,0.0,0.01055]
[1778894168194,41.61,79064.85,0.0,5e-05,0.0,0.01054]
[1778894173814,41.61,79066.23,0.0,6e-05,0.0,0.01057]
[1778894179273,41.61,79069.03,0.0,6e-05,0.0,0.01063]
[1778894184308,41.61,79068.85,0.0,6e-05,0.0,0.01063]
[1778894189344,41.61,79068.6,0.0,6e-05,0.0,0.01062]
[1778894194378,41.61,79072.01,0.0,6e-05,0.0,0.01065]
[1778894199413,41.61,79072.06,0.0,6e-05,0.0,0.01065]
[1778894206499,41.61,79063.06,0.0,5e-05,0.0,0.01046]
[1778894211536,41.61,79063.92,0.0,5e-05,0.0,0.01048]
[1778894217580,41.61,79064.4,0.0,5e-05,0.0,0.01049]
[1778894224165,41.61,79065.81,0.0,5e-05,0.0,0.01052]
[1778894229664,41.61,79065.81,0.0,5e-05,0.0,0.01052]
[1778894238728,41.61,79065.26,0.0,5e-05,0.0,0.01051]
[1778894244305,41.61,79064.51,0.0,5e-05,0.0,0.01049]
[1778894251818,41.61,79064.51,0.0,5e-05,0.0,0.01044]
[1778894258867,41.61,79063.66,0.0,5e-05,0.0,0.01043]
[1778894264446,41.61,79063.26,0.0,5e-05,0.0,0.01042]
[1778894271958,41.61,79064.14,0.0,5e-05,0.0,0.01044]
[1778894276993,41.61,79063.68,0.0,5e-05,0.0,0.01043]
[1778894282028,41.61,79062.61,0.0,5e-05,0.0,0.0104]
[1778894287064,41.61,79055.55,0.0,5e-05,0.0,0.01026]
[1778894292099,41.61,79051.75,0.0,5e-05,0.0,0.01018]
[1778894297135,41.61,79051.04,0.0,5e-05,0.0,0.01017]
[1778894302169,41.61,79050.52,0.0,5e-05,0.0,0.01016]
[1778894307204,41.61,79050.13,0.0,5e-05,0.0,0.01015]
[1778894312239,41.61,79058.16,0.0,5e-05,0.0,0.01027]
[1778894317273,41.61,79058.4,0.0,5e-05,0.0,0.01027]
[1778894322310,41.61,79059.09,0.0,5e-05,0.0,0.01029]
[1778894327344,41.61,79058.81,0.0,5e-05,0.0,0.01028]
[1778894334938,41.61,79060.86,0.0,5e-05,0.0,0.01032]
[1778894341439,41.61,79061.33,0.0,5e-05,0.0,0.01033]
[1778894346477,41.61,79061.68,0.0,5e-05,0.0,0.01034]
[1778894349498,41.61,79075.95,0.0,6e-05,0.0,0.01064]
[1778894353526,41.61,79089.22,0.0,6e-05,0.0,0.01092]
[1778894358561,41.61,79086.86,0.0,6e-05,0.0,0.01087]
[1778894363598,41.61,79089.97,0.0,6e-05,0.0,0.01094]
[1778894368632,41.61,79087.3,0.0,6e-05,0.0,0.01088]
[1778894375223,41.61,79087.26,0.0,6e-05,0.0,0.01084]
[1778894380716,41.61,79087.16,0.0,6e-05,0.0,0.01083]
[1778894385751,41.61,79087.59,0.0,6e-05,0.0,0.01084]
[1778894390786,41.61,79088.79,0.0,6e-05,0.0,0.01087]
[1778894396829,41.61,79089.04,0.0,6e-05,0.0,0.01087]
[1778894398843,41.61,79075.57,0.0,6e-05,0.0,0.01059]
[1778894403877,41.61,79074.32,0.0,6e-05,0.0,0.01056]
[1778894408912,41.61,79077.49,0.0,6e-05,0.0,0.01063]
[1778894414954,41.61,79085.29,0.0,6e-05,0.0,0.01079]
[1778894419989,41.61,79083.5,0.0,6e-05,0.0,0.01075]
[1778894425601,41.61,79087.39,0.0,6e-05,0.0,0.01084]
[1778894431076,41.61,79086.09,0.0,6e-05,0.0,0.01076]
[1778894436111,41.61,79086.59,0.0,6e-05,0.0,0.01077]
[1778894441146,41.61,79089.26,0.0,6e-05,0.0,0.01083]
[1778894446181,41.61,79088.68,0.0,6e-05,0.0,0.01082]
[1778894451216,41.61,79088.95,0.0,6e-05,0.0,0.01082]
[1778894456252,41.61,79090.12,0.0,6e-05,0.0,0.01085]
[1778894462294,41.61,79090.21,0.0,6e-05,0.0,0.01085]
[1778894470352,41.61,79092.24,0.0,6e-05,0.0,0.0109]
[1778894475953,41.61,79091.93,0.0,6e-05,0.0,0.01089]
[1778894482434,41.61,79092.03,0.0,6e-05,0.0,0.01089]
[1778894487470,41.61,79093.59,0.0,6e-05,0.0,0.01093]
[1778894492504,41.61,79096.23,0.0,6e-05,0.0,0.01094]
[1778894497538,41.61,79095.87,0.0,6e-05,0.0,0.01093]
[1778894506165,41.61,79095.06,0.0,6e-05,0.0,0.01091]
[1778894511636,41.61,79094.25,0.0,6e-05,0.0,0.01089]
[1778894517679,41.61,79094.67,0.0,6e-05,0.0,0.0109]
[1778894524729,41.61,79094.56,0.0,6e-05,0.0,0.0109]
[1778894529762,41.61,79093.61,0.0,6e-05,0.0,0.01088]
[1778894534798,41.61,79094.95,0.0,6e-05,0.0,0.01091]
[1778894544869,41.61,79093.79,0.0,6e-05,0.0,0.01088]
[1778894549902,41.61,79092.02,0.0,6e-05,0.0,0.01084]
[1778894551918,41.61,79080.06,0.0,6e-05,0.0,0.01054]
[1778894556953,41.61,79086.59,0.0,6e-05,0.0,0.01068]
[1778894557960,41.61,79101.14,0.0,6e-05,0.0,0.011]
[1778894566585,41.61,79101.51,0.0,6e-05,0.0,0.011]
[1778894572059,41.61,79100.08,0.0,6e-05,0.0,0.01097]
[1778894578101,41.61,79099.63,0.0,6e-05,0.0,0.01096]
[1778894584143,41.61,79099.64,0.0,6e-05,0.0,0.01096]
[1778894589182,41.61,79096.23,0.0,6e-05,0.0,0.01089]
[1778894596795,41.61,79094.54,0.0,6e-05,0.0,0.01085]
[1778894607305,41.61,79096.11,0.0,6e-05,0.0,0.01089]
[1778894615362,41.61,79097.35,0.0,6e-05,0.0,0.01086]
[1778894620396,41.61,79096.51,0.0,6e-05,0.0,0.01085]
[1778894625431,41.61,79094.13,0.0,6e-05,0.0,0.0108]
[1778894630465,41.61,79092.91,0.0,6e-05,0.0,0.01077]
[1778894635501,41.61,79091.37,0.0,6e-05,0.0,0.01074]
[1778894642550,41.61,79090.75,0.0,6e-05,0.0,0.01072]
[1778894647586,41.61,79091.79,0.0,6e-05,0.0,0.01074]
[1778894652620,41.61,79088.98,0.0,6e-05,0.0,0.01068]
[1778894657655,41.61,79085.35,0.0,6e-05,0.0,0.01061]
[1778894662689,41.61,79084.96,0.0,6e-05,0.0,0.0106]
[1778894667725,41.61,79081.62,0.0,5e-05,0.0,0.01053]
[1778894672760,41.61,79082.68,0.0,5e-05,0.0,0.0105]
[1778894677795,41.61,79084.26,0.0,6e-05,0.0,0.01054]
[1778894682830,41.61,79082.02,0.0,5e-05,0.0,0.01049]
[1778894687865,41.61,79078.81,0.0,5e-05,0.0,0.01042]
[1778894692900,41.61,79078.16,0.0,5e-05,0.0,0.01041]
[1778894697946,41.61,79059.24,0.0,5e-05,0.0,0.01002]
[1778894702971,41.61,79047.49,0.0,5e-05,0.0,0.00979]
[1778894711028,41.61,79046.78,0.0,5e-05,0.0,0.00977]
[1778894717636,41.61,79046.13,0.0,5e-05,0.0,0.00976]
[1778894724119,41.61,79045.68,0.0,5e-05,0.0,0.00975]
[1778894733183,41.61,79045.62,0.0,5e-05,0.0,0.00971]
[1778894739224,41.61,79045.24,0.0,5e-05,0.0,0.0097]
[1778894747845,41.61,79045.77,0.0,5e-05,0.0,0.00971]
[1778894755335,41.61,79045.91,0.0,5e-05,0.0,0.00971]
[1778894761390,41.61,79043.78,0.0,5e-05,0.0,0.00967]
[1778894766421,41.61,79043.45,0.0,5e-05,0.0,0.00967]
[1778894771454,41.61,79044.17,0.0,5e-05,0.0,0.00968]
[1778894778056,41.61,79043.89,0.0,5e-05,0.0,0.00968]
[1778894783538,41.61,79045.55,0.0,5e-05,0.0,0.00971]
[1778894789580,41.61,79045.73,0.0,5e-05,0.0,0.00971]
[1778894794615,41.61,79047.54,0.0,5e-05,0.0,0.0097]
[1778894799650,41.61,79047.05,0.0,5e-05,0.0,0.00969]
[1778894804686,41.61,79046.89,0.0,5e-05,0.0,0.00969]
[1778894816771,41.61,79046.67,0.0,5e-05,0.0,0.00969]
[1778894825834,41.61,79045.83,0.0,5e-05,0.0,0.00967]
[1778894838480,41.61,79043.72,0.0,5e-05,0.0,0.00963]
[1778894844965,41.61,79043.77,0.0,5e-05,0.0,0.00963]
[1778894854029,41.61,79043.79,0.0,5e-05,0.0,0.00959]
[1778894859066,41.61,79033.2,0.0,5e-05,0.0,0.00939]
[1778894864099,41.61,79031.12,0.0,5e-05,0.0,0.00935]
[1778894869134,41.61,79028.56,0.0,5e-05,0.0,0.0093]
[1778894874169,41.61,79022.45,0.0,5e-05,0.0,0.00918]
[1778894880211,41.61,79022.49,0.0,5e-05,0.0,0.00918]
[1778894885246,41.61,79020.21,0.0,5e-05,0.0,0.00914]
[1778894890282,41.61,79012.5,0.0,5e-05,0.0,0.009]
[1778894892296,41.61,78996.95,0.0,5e-05,0.0,0.00872]
[1778894897330,41.61,78987.7,0.0,4e-05,0.0,0.00856]
[1778894902364,41.61,78987.46,0.0,4e-05,0.0,0.00855]
[1778894908407,41.61,78986.06,0.0,4e-05,0.0,0.00853]
[1778894913442,41.61,78981.42,0.0,4e-05,0.0,0.00841]
[1778894918477,41.61,78978.84,0.0,4e-05,0.0,0.00837]
[1778894923513,41.61,78984.57,0.0,4e-05,0.0,0.00847]
[1778894929117,41.61,78984.82,0.0,4e-05,0.0,0.00847]
[1778894934590,41.61,78989.38,0.0,4e-05,0.0,0.00855]
[1778894942647,41.61,78987.98,0.0,4e-05,0.0,0.00852]
[1778894947682,41.61,78993.75,0.0,4e-05,0.0,0.00863]
[1778894952715,41.61,79000.65,0.0,5e-05,0.0,0.00875]
[1778894957750,41.61,78992.31,0.0,4e-05,0.0,0.0086]
[1778894962785,41.61,78992.71,0.0,4e-05,0.0,0.00861]
[1778894967821,41.61,78991.95,0.0,4e-05,0.0,0.00859]
[1778894972855,41.61,78992.16,0.0,4e-05,0.0,0.00856]
[1778894977891,41.61,78992.68,0.0,4e-05,0.0,0.00857]
[1778894982925,41.61,78994.14,0.0,4e-05,0.0,0.00859]
[1778894987960,41.61,78991.0,0.0,4e-05,0.0,0.00854]
[1778894992995,41.61,78990.4,0.0,4e-05,0.0,0.00853]
[1778894998030,41.61,78983.91,0.0,4e-05,0.0,0.00842]
[1778895003082,41.61,78982.05,0.0,4e-05,0.0,0.00838]
[1778895008119,41.61,78982.01,0.0,4e-05,0.0,0.00838]
[1778895013153,41.61,78982.4,0.0,4e-05,0.0,0.00839]
[1778895018189,41.61,78982.53,0.0,4e-05,0.0,0.00839]
[1778895026245,41.61,78982.54,0.0,4e-05,0.0,0.00839]
[1778895031282,41.61,78984.1,0.0,4e-05,0.0,0.00838]
[1778895039895,41.61,78984.4,0.0,4e-05,0.0,0.00839]
[1778895046390,41.61,78985.08,0.0,4e-05,0.0,0.0084]
[1778895052433,41.61,78985.22,0.0,4e-05,0.0,0.0084]
[1778895057469,41.61,78989.75,0.0,4e-05,0.0,0.00848]
[1778895062505,41.61,78992.14,0.0,4e-05,0.0,0.00852]
[1778895064518,41.61,79012.7,0.0,5e-05,0.0,0.00888]
[1778895070109,41.61,79016.88,0.0,5e-05,0.0,0.00896]
[1778895076603,41.61,79016.56,0.0,5e-05,0.0,0.00895]
[1778895081641,41.61,79016.08,0.0,5e-05,0.0,0.00894]
[1778895088689,41.61,79015.59,0.0,5e-05,0.0,0.00894]
[1778895093724,41.61,79015.46,0.0,5e-05,0.0,0.00889]
[1778895098765,41.61,79015.22,0.0,5e-05,0.0,0.00889]
[1778895103800,41.61,79014.14,0.0,5e-05,0.0,0.00887]
[1778895108837,41.61,79015.53,0.0,5e-05,0.0,0.0089]
[1778895116892,41.61,79016.18,0.0,5e-05,0.0,0.00891]
[1778895122934,41.61,79017.25,0.0,5e-05,0.0,0.00893]
[1778895128982,41.61,79017.58,0.0,5e-05,0.0,0.00893]
[1778895136026,41.61,79017.13,0.0,5e-05,0.0,0.00892]
[1778895141063,41.61,79018.13,0.0,5e-05,0.0,0.00894]
[1778895146096,41.61,79018.15,0.0,5e-05,0.0,0.00894]
[1778895152138,41.61,79018.15,0.0,5e-05,0.0,0.0089]
[1778895157173,41.61,79015.77,0.0,5e-05,0.0,0.00886]
[1778895163215,41.61,79015.02,0.0,5e-05,0.0,0.00885]
[1778895168251,41.61,79011.79,0.0,5e-05,0.0,0.00879]
[1778895173285,41.61,79004.39,0.0,4e-05,0.0,0.00866]
[1778895178320,41.61,79005.32,0.0,4e-05,0.0,0.00867]
[1778895183355,41.61,78991.52,0.0,4e-05,0.0,0.00843]
[1778895187384,41.61,78989.35,0.0,4e-05,0.0,0.0084]
[1778895188391,41.61,78985.33,0.0,4e-05,0.0,0.00833]
[1778895193426,41.61,78986.58,0.0,4e-05,0.0,0.00835]
[1778895198461,41.61,78979.43,0.0,4e-05,0.0,0.00823]
[1778895203496,41.61,78978.8,0.0,4e-05,0.0,0.00822]
[1778895208531,41.61,78976.37,0.0,4e-05,0.0,0.00818]
[1778895213570,41.61,78978.34,0.0,4e-05,0.0,0.00817]
[1778895219612,41.61,78978.47,0.0,4e-05,0.0,0.00817]
[1778895226661,41.61,78978.08,0.0,4e-05,0.0,0.00817]
[1778895237740,41.61,78977.76,0.0,4e-05,0.0,0.00816]
[1778895242775,41.61,78976.57,0.0,4e-05,0.0,0.00814]
[1778895249826,41.61,78982.36,0.0,4e-05,0.0,0.00824]
[1778895254864,41.61,78992.83,0.0,4e-05,0.0,0.00842]
[1778895259899,41.61,78991.87,0.0,4e-05,0.0,0.0084]
[1778895266947,41.61,78992.76,0.0,4e-05,0.0,0.00842]
[1778895271983,41.61,78994.88,0.0,4e-05,0.0,0.00841]
[1778895280040,41.61,78995.17,0.0,4e-05,0.0,0.00842]
[1778895285074,41.61,78994.73,0.0,4e-05,0.0,0.00841]
[1778895291662,41.61,78999.67,0.0,4e-05,0.0,0.0085]
[1778895297158,41.61,78998.61,0.0,4e-05,0.0,0.00848]
[1778895302193,41.61,78998.3,0.0,4e-05,0.0,0.00847]
[1778895311803,41.61,78998.1,0.0,4e-05,0.0,0.00847]
[1778895319312,41.61,78997.54,0.0,4e-05,0.0,0.00846]
[1778895327368,41.61,78996.26,0.0,4e-05,0.0,0.00844]
[1778895332402,41.61,78996.59,0.0,4e-05,0.0,0.00841]
[1778895339451,41.61,78996.6,0.0,4e-05,0.0,0.00841]
[1778895345494,41.61,78996.35,0.0,4e-05,0.0,0.0084]
[1778895350529,41.61,78996.99,0.0,4e-05,0.0,0.00841]
[1778895356571,41.61,78997.07,0.0,4e-05,0.0,0.00841]
[1778895361608,41.61,78998.34,0.0,4e-05,0.0,0.00844]
[1778895366642,41.61,78997.99,0.0,4e-05,0.0,0.00843]
[1778895372683,41.61,78997.84,0.0,4e-05,0.0,0.00843]
[1778895378725,41.61,78997.7,0.0,4e-05,0.0,0.00843]
[1778895383761,41.61,78997.55,0.0,4e-05,0.0,0.00842]
[1778895390810,41.61,78997.33,0.0,4e-05,0.0,0.00842]
[1778895395845,41.61,78997.03,0.0,4e-05,0.0,0.00838]
[1778895402894,41.61,78997.06,0.0,4e-05,0.0,0.00838]
[1778895407929,41.61,78996.89,0.0,4e-05,0.0,0.00837]
[1778895412964,41.61,78997.11,0.0,4e-05,0.0,0.00838]
[1778895417999,41.61,78995.91,0.0,4e-05,0.0,0.00836]
[1778895423037,41.61,78995.51,0.0,4e-05,0.0,0.00835]
[1778895432100,41.61,78995.83,0.0,4e-05,0.0,0.00836]
[1778895442713,41.61,78996.04,0.0,4e-05,0.0,0.00836]
[1778895449221,41.61,78996.9,0.0,4e-05,0.0,0.00837]
[1778895451235,41.61,78979.37,0.0,4e-05,0.0,0.00804]
[1778895456270,41.61,78977.66,0.0,4e-05,0.0,0.00801]
[1778895461307,41.61,78976.35,0.0,4e-05,0.0,0.00799]
[1778895466339,41.61,78974.84,0.0,4e-05,0.0,0.00797]
[1778895472926,41.61,78975.04,0.0,4e-05,0.0,0.00797]
[1778895479431,41.61,78975.04,0.0,4e-05,0.0,0.00797]
[1778895490505,41.61,78974.59,0.0,4e-05,0.0,0.00796]
[1778895498564,41.61,78971.85,0.0,4e-05,0.0,0.00792]
[1778895503599,41.61,78964.08,0.0,4e-05,0.0,0.00779]
[1778895508635,41.61,78969.21,0.0,4e-05,0.0,0.00788]
[1778895513670,41.61,78971.21,0.0,4e-05,0.0,0.00787]
[1778895518705,41.61,78971.22,0.0,4e-05,0.0,0.00787]
[1778895523740,41.61,78977.74,0.0,4e-05,0.0,0.00798]
[1778895528774,41.61,78987.75,0.0,4e-05,0.0,0.00814]
[1778895534817,41.61,78990.76,0.0,4e-05,0.0,0.00819]
[1778895540859,41.61,78991.75,0.0,4e-05,0.0,0.00821]
[1778895545894,41.61,78995.71,0.0,4e-05,0.0,0.00828]
[1778895550930,41.61,78995.04,0.0,4e-05,0.0,0.00827]
[1778895558985,41.61,78995.73,0.0,4e-05,0.0,0.00828]
[1778895564020,41.61,78997.65,0.0,4e-05,0.0,0.00831]
[1778895569055,41.61,78986.46,0.0,4e-05,0.0,0.00812]
[1778895574092,41.61,78992.96,0.0,4e-05,0.0,0.00819]
[1778895579125,41.61,78993.33,0.0,4e-05,0.0,0.0082]
[1778895584160,41.61,78982.35,0.0,4e-05,0.0,0.00802]
[1778895589195,41.61,78982.73,0.0,4e-05,0.0,0.00802]
[1778895595237,41.61,78982.55,0.0,4e-05,0.0,0.00802]
[1778895600272,41.61,78983.87,0.0,4e-05,0.0,0.00804]
[1778895610344,41.61,78985.9,0.0,4e-05,0.0,0.00808]
[1778895616384,41.61,78985.56,0.0,4e-05,0.0,0.00807]
[1778895623975,41.61,78985.77,0.0,4e-05,0.0,0.00807]
[1778895631491,41.61,78985.1,0.0,4e-05,0.0,0.00803]
[1778895637534,41.61,78985.83,0.0,4e-05,0.0,0.00804]
[1778895644116,41.61,78986.36,0.0,4e-05,0.0,0.00805]
[1778895651633,41.61,78986.52,0.0,4e-05,0.0,0.00805]
[1778895656668,41.61,78987.26,0.0,4e-05,0.0,0.00806]
[1778895661702,41.61,78980.62,0.0,4e-05,0.0,0.00795]
[1778895666745,41.61,78981.07,0.0,4e-05,0.0,0.00796]
[1778895672781,41.61,78983.1,0.0,4e-05,0.0,0.00799]
[1778895677815,41.61,78981.92,0.0,4e-05,0.0,0.00797]
[1778895682849,41.61,78983.59,0.0,4e-05,0.0,0.008]
[1778895687885,41.61,78981.72,0.0,4e-05,0.0,0.00797]
[1778895692920,41.61,78981.85,0.0,4e-05,0.0,0.00794]
[1778895697987,41.61,78990.77,0.0,4e-05,0.0,0.00808]
[1778895705037,41.61,78989.65,0.0,4e-05,0.0,0.00807]
[1778895715109,41.61,78987.85,0.0,4e-05,0.0,0.00804]
[1778895721149,41.61,78987.26,0.0,4e-05,0.0,0.00803]
[1778895726184,41.61,78987.55,0.0,4e-05,0.0,0.00803]
[1778895731223,41.61,78984.21,0.0,4e-05,0.0,0.00798]
[1778895736258,41.61,78983.85,0.0,4e-05,0.0,0.00797]
[1778895741294,41.61,78983.53,0.0,4e-05,0.0,0.00796]
[1778895749352,41.61,78983.6,0.0,4e-05,0.0,0.00797]
[1778895754387,41.61,78983.72,0.0,4e-05,0.0,0.00793]
[1778895759422,41.61,78984.19,0.0,4e-05,0.0,0.00794]
[1778895765464,41.61,78984.01,0.0,4e-05,0.0,0.00794]
[1778895771507,41.61,78983.84,0.0,4e-05,0.0,0.00793]
[1778895776542,41.61,78983.59,0.0,4e-05,0.0,0.00793]
[1778895781577,41.61,78983.63,0.0,4e-05,0.0,0.00793]
[1778895786612,41.61,78983.16,0.0,4e-05,0.0,0.00792]
[1778895792654,41.61,78991.14,0.0,4e-05,0.0,0.00805]
[1778895798696,41.61,78993.48,0.0,4e-05,0.0,0.00809]
[1778895805244,41.61,78992.84,0.0,4e-05,0.0,0.00808]
[1778895812804,41.61,78987.04,0.0,4e-05,0.0,0.00795]
[1778895821857,41.61,78987.81,0.0,4e-05,0.0,0.00796]
[1778895826892,41.61,78987.56,0.0,4e-05,0.0,0.00796]
[1778895831927,41.61,78987.58,0.0,4e-05,0.0,0.00796]
[1778895836962,41.61,78984.45,0.0,4e-05,0.0,0.00791]
[1778895843004,41.61,78984.32,0.0,4e-05,0.0,0.0079]
[1778895848041,41.61,78985.32,0.0,4e-05,0.0,0.00792]
[1778895853074,41.61,78985.24,0.0,4e-05,0.0,0.00792]
[1778895858109,41.61,78985.52,0.0,4e-05,0.0,0.00792]
[1778895863146,41.61,78985.41,0.0,4e-05,0.0,0.00792]
[1778895868178,41.61,78984.97,0.0,4e-05,0.0,0.00792]
[1778895874221,41.61,78984.59,0.0,4e-05,0.0,0.00787]
[1778895879258,41.61,78981.45,0.0,4e-05,0.0,0.00782]
[1778895884292,41.61,78982.11,0.0,4e-05,0.0,0.00783]
[1778895889327,41.61,78982.4,0.0,4e-05,0.0,0.00784]
[1778895894363,41.61,78981.01,0.0,4e-05,0.0,0.00782]
[1778895899399,41.61,78980.6,0.0,4e-05,0.0,0.00781]
[1778895905967,41.61,78982.16,0.0,4e-05,0.0,0.00783]
[1778895911486,41.61,78981.99,0.0,4e-05,0.0,0.00783]
[1778895916520,41.61,78989.19,0.0,4e-05,0.0,0.00795]
[1778895923568,41.61,78992.63,0.0,4e-05,0.0,0.008]
[1778895935649,41.61,78990.27,0.0,4e-05,0.0,0.00793]
[1778895940688,41.61,78989.3,0.0,4e-05,0.0,0.00791]
[1778895946247,41.61,78979.53,0.0,4e-05,0.0,0.00776]
[1778895952772,41.61,78987.76,0.0,4e-05,0.0,0.00789]
[1778895957807,41.61,78994.34,0.0,4e-05,0.0,0.008]
[1778895962843,41.61,79005.7,0.0,4e-05,0.0,0.00818]
[1778895968885,41.61,79009.28,0.0,4e-05,0.0,0.00824]
[1778895973920,41.61,79020.62,0.0,4e-05,0.0,0.00844]
[1778895978955,41.61,79030.78,0.0,4e-05,0.0,0.00861]
[1778895984997,41.61,79034.83,0.0,5e-05,0.0,0.00869]
[1778895991039,41.61,79033.51,0.0,4e-05,0.0,0.00862]
[1778895996600,41.61,79043.56,0.0,5e-05,0.0,0.0088]
[1778896003129,41.61,79040.45,0.0,5e-05,0.0,0.00875]
[1778896009172,41.61,79041.25,0.0,5e-05,0.0,0.00876]
[1778896015214,41.61,79042.39,0.0,5e-05,0.0,0.00878]
[1778896025284,41.61,79040.64,0.0,5e-05,0.0,0.00875]
[1778896030319,41.61,79040.55,0.0,5e-05,0.0,0.00875]
[1778896035354,41.61,79040.74,0.0,5e-05,0.0,0.00875]
[1778896042404,41.61,79030.67,0.0,4e-05,0.0,0.00857]
[1778896047441,41.61,79021.67,0.0,4e-05,0.0,0.00842]
[1778896053481,41.61,79017.55,0.0,4e-05,0.0,0.00831]
[1778896058516,41.61,79014.67,0.0,4e-05,0.0,0.00826]
[1778896064558,41.61,79010.31,0.0,4e-05,0.0,0.00819]
[1778896069593,41.61,79006.19,0.0,4e-05,0.0,0.00812]
[1778896074628,41.61,79007.78,0.0,4e-05,0.0,0.00814]
[1778896079663,41.61,79013.92,0.0,4e-05,0.0,0.00825]
[1778896087231,41.61,79015.71,0.0,4e-05,0.0,0.00828]
[1778896092755,41.61,79016.04,0.0,4e-05,0.0,0.00828]
[1778896098797,41.61,79016.1,0.0,4e-05,0.0,0.00828]
[1778896107372,41.61,79015.53,0.0,4e-05,0.0,0.00827]
[1778896113905,41.61,79015.57,0.0,4e-05,0.0,0.00824]
[1778896118937,41.61,79017.47,0.0,4e-05,0.0,0.00827]
[1778896121961,41.61,79043.47,0.0,5e-05,0.0,0.00872]
[1778896127512,41.61,79033.33,0.0,4e-05,0.0,0.00854]
[1778896133038,41.61,79035.91,0.0,4e-05,0.0,0.00859]
[1778896138073,41.61,79037.14,0.0,4e-05,0.0,0.00861]
[1778896143108,41.61,79041.53,0.0,5e-05,0.0,0.00869]
[1778896148143,41.61,79037.11,0.0,4e-05,0.0,0.00861]
[1778896153178,41.61,79031.5,0.0,4e-05,0.0,0.00851]
[1778896158213,41.61,79032.41,0.0,4e-05,0.0,0.00853]
[1778896164255,41.61,79031.82,0.0,4e-05,0.0,0.00852]
[1778896169290,41.61,79025.45,0.0,4e-05,0.0,0.00841]
[1778896174325,41.61,79025.15,0.0,4e-05,0.0,0.00836]
[1778896178353,41.61,79025.67,0.0,4e-05,0.0,0.00837]
[1778896188420,41.61,79025.55,0.0,4e-05,0.0,0.00837]
[1778896198495,41.61,79023.84,0.0,4e-05,0.0,0.00834]
[1778896203529,41.61,79017.89,0.0,4e-05,0.0,0.00824]
[1778896210579,41.61,79018.81,0.0,4e-05,0.0,0.00825]
[1778896218636,41.61,79022.08,0.0,4e-05,0.0,0.00831]
[1778896228224,41.61,79021.22,0.0,4e-05,0.0,0.0083]
[1778896235754,41.61,79020.39,0.0,4e-05,0.0,0.00824]
[1778896245821,41.61,79020.1,0.0,4e-05,0.0,0.00824]
[1778896253880,41.61,79019.55,0.0,4e-05,0.0,0.00823]
[1778896259929,41.61,79024.85,0.0,4e-05,0.0,0.00832]
[1778896264957,41.61,79032.15,0.0,4e-05,0.0,0.00844]
[1778896269996,41.61,79036.72,0.0,4e-05,0.0,0.00852]
[1778896275033,41.61,79032.57,0.0,4e-05,0.0,0.00845]
[1778896281074,41.61,79031.01,0.0,4e-05,0.0,0.00842]
[1778896286109,41.61,79030.17,0.0,4e-05,0.0,0.00841]
[1778896291144,41.61,79028.02,0.0,4e-05,0.0,0.00834]
[1778896297186,41.61,79028.44,0.0,4e-05,0.0,0.00834]
[1778896302220,41.61,79027.95,0.0,4e-05,0.0,0.00833]
[1778896307261,41.61,79036.3,0.0,4e-05,0.0,0.00848]
[1778896315315,41.61,79037.97,0.0,4e-05,0.0,0.00851]
[1778896320348,41.61,79045.31,0.0,4e-05,0.0,0.00864]
[1778896325384,41.61,79044.89,0.0,4e-05,0.0,0.00863]
[1778896330419,41.61,79050.71,0.0,5e-05,0.0,0.00873]
[1778896335454,41.61,79061.76,0.0,5e-05,0.0,0.00893]
[1778896340489,41.61,79062.68,0.0,5e-05,0.0,0.00895]
[1778896345524,41.61,79063.61,0.0,5e-05,0.0,0.00896]
[1778896352574,41.61,79065.21,0.0,5e-05,0.0,0.00895]
[1778896357608,41.61,79075.62,0.0,5e-05,0.0,0.00914]
[1778896362643,41.61,79073.55,0.0,5e-05,0.0,0.00911]
[1778896369693,41.61,79073.21,0.0,5e-05,0.0,0.0091]
[1778896374729,41.61,79069.81,0.0,5e-05,0.0,0.00904]
[1778896379762,41.61,79069.78,0.0,5e-05,0.0,0.00904]
[1778896384798,41.61,79068.86,0.0,5e-05,0.0,0.00902]
[1778896389833,41.61,79070.94,0.0,5e-05,0.0,0.00906]
[1778896395877,41.61,79072.54,0.0,5e-05,0.0,0.00909]
[1778896400911,41.61,79073.12,0.0,5e-05,0.0,0.0091]
[1778896405946,41.61,79073.76,0.0,5e-05,0.0,0.00911]
[1778896410981,41.61,79075.0,0.0,5e-05,0.0,0.00913]
[1778896418033,41.61,79076.02,0.0,5e-05,0.0,0.00911]
[1778896423068,41.61,79079.15,0.0,5e-05,0.0,0.00917]
[1778896428104,41.61,79080.23,0.0,5e-05,0.0,0.00919]
[1778896434146,41.61,79079.43,0.0,5e-05,0.0,0.00917]
[1778896439181,41.61,79079.6,0.0,5e-05,0.0,0.00918]
[1778896444222,41.61,79078.94,0.0,5e-05,0.0,0.00916]
[1778896449771,41.61,79079.05,0.0,5e-05,0.0,0.00917]
[1778896455293,41.61,79078.12,0.0,5e-05,0.0,0.00915]
[1778896460331,41.61,79076.94,0.0,5e-05,0.0,0.00913]
[1778896465372,41.61,79076.01,0.0,5e-05,0.0,0.00911]
[1778896471418,41.61,79076.09,0.0,5e-05,0.0,0.00907]
[1778896477456,41.61,79076.12,0.0,5e-05,0.0,0.00907]
[1778896482498,41.61,79064.76,0.0,5e-05,0.0,0.00886]
[1778896487526,41.61,79064.84,0.0,5e-05,0.0,0.00886]
[1778896494574,41.61,79065.45,0.0,5e-05,0.0,0.00888]
[1778896500122,41.61,79064.93,0.0,5e-05,0.0,0.00887]
[1778896505652,41.61,79064.26,0.0,5e-05,0.0,0.00885]
[1778896511694,41.61,79064.46,0.0,5e-05,0.0,0.00886]
[1778896517738,41.61,79064.66,0.0,5e-05,0.0,0.00886]
[1778896529817,41.61,79065.51,0.0,5e-05,0.0,0.00888]
[1778896534855,41.61,79065.46,0.0,5e-05,0.0,0.00884]
[1778896539894,41.61,79064.89,0.0,5e-05,0.0,0.00883]
[1778896545932,41.61,79064.87,0.0,5e-05,0.0,0.00883]
[1778896557011,41.61,79064.92,0.0,5e-05,0.0,0.00883]
[1778896562046,41.61,79064.92,0.0,5e-05,0.0,0.00883]
[1778896567083,41.61,79069.05,0.0,5e-05,0.0,0.0089]
[1778896572116,41.61,79068.23,0.0,5e-05,0.0,0.00889]
[1778896577151,41.61,79067.71,0.0,5e-05,0.0,0.00888]
[1778896584201,41.61,79068.12,0.0,5e-05,0.0,0.00888]
[1778896589239,41.61,79068.34,0.0,5e-05,0.0,0.00889]
[1778896593264,41.61,79086.57,0.0,5e-05,0.0,0.00918]
[1778896598299,41.61,79098.46,0.0,5e-05,0.0,0.00941]
[1778896603334,41.61,79097.58,0.0,5e-05,0.0,0.00939]
[1778896608369,41.61,79104.56,0.0,5e-05,0.0,0.00953]
[1778896613404,41.61,79097.93,0.0,5e-05,0.0,0.0094]
[1778896618439,41.61,79105.56,0.0,5e-05,0.0,0.00954]
[1778896623476,41.61,79106.53,0.0,5e-05,0.0,0.00956]
[1778896628510,41.61,79106.62,0.0,5e-05,0.0,0.00956]
[1778896633545,41.61,79108.15,0.0,5e-05,0.0,0.00959]
[1778896638580,41.61,79103.35,0.0,5e-05,0.0,0.0095]
[1778896645629,41.61,79102.98,0.0,5e-05,0.0,0.00949]
[1778896651177,41.61,79110.2,0.0,5e-05,0.0,0.00959]
[1778896656706,41.61,79104.65,0.0,5e-05,0.0,0.00948]
[1778896661741,41.61,79104.63,0.0,5e-05,0.0,0.00948]
[1778896667783,41.61,79104.69,0.0,5e-05,0.0,0.00948]
[1778896672818,41.61,79104.15,0.0,5e-05,0.0,0.00947]
[1778896678860,41.61,79104.4,0.0,5e-05,0.0,0.00948]
[1778896683896,41.61,79105.88,0.0,5e-05,0.0,0.00951]
[1778896688939,41.61,79105.81,0.0,5e-05,0.0,0.00951]
[1778896693964,41.61,79104.98,0.0,5e-05,0.0,0.00949]
[1778896700013,41.61,79103.05,0.0,5e-05,0.0,0.00945]
[1778896705043,41.61,79113.24,0.0,5e-05,0.0,0.00965]
[1778896710077,41.61,79115.68,0.0,5e-05,0.0,0.0097]
[1778896716119,41.61,79116.03,0.0,5e-05,0.0,0.00966]
[1778896721157,41.61,79119.68,0.0,5e-05,0.0,0.00973]
[1778896726190,41.61,79122.83,0.0,5e-05,0.0,0.0098]
[1778896731225,41.61,79125.77,0.0,5e-05,0.0,0.00985]
[1778896736260,41.61,79128.59,0.0,5e-05,0.0,0.00991]
[1778896741295,41.61,79132.1,0.0,5e-05,0.0,0.00998]
[1778896746330,41.61,79132.06,0.0,5e-05,0.0,0.00998]
[1778896751366,41.61,79131.31,0.0,5e-05,0.0,0.00997]
[1778896756400,41.61,79127.1,0.0,5e-05,0.0,0.00988]
[1778896761435,41.61,79122.28,0.0,5e-05,0.0,0.00979]
[1778896766471,41.61,79122.9,0.0,5e-05,0.0,0.0098]
[1778896771508,41.61,79122.17,0.0,5e-05,0.0,0.00974]
[1778896776544,41.61,79116.3,0.0,5e-05,0.0,0.00962]
[1778896782097,41.61,79115.03,0.0,5e-05,0.0,0.0096]
[1778896788626,41.61,79112.8,0.0,5e-05,0.0,0.00956]
[1778896793666,41.61,79112.51,0.0,5e-05,0.0,0.00955]
[1778896799708,41.61,79112.5,0.0,5e-05,0.0,0.00955]
[1778896804745,41.61,79120.17,0.0,5e-05,0.0,0.0097]
[1778896810785,41.61,79129.06,0.0,5e-05,0.0,0.00988]
[1778896815820,41.61,79127.8,0.0,5e-05,0.0,0.00985]
[1778896822382,41.61,79127.57,0.0,5e-05,0.0,0.00985]
[1778896827905,41.61,79127.75,0.0,5e-05,0.0,0.00985]
[1778896836967,41.61,79128.34,0.0,5e-05,0.0,0.00982]
[1778896842523,41.61,79131.5,0.0,5e-05,0.0,0.00988]
[1778896848046,41.61,79132.02,0.0,5e-05,0.0,0.00989]
[1778896853080,41.61,79130.92,0.0,5e-05,0.0,0.00987]
[1778896858116,41.61,79130.0,0.0,5e-05,0.0,0.00985]
[1778896863152,41.61,79131.58,0.0,5e-05,0.0,0.00988]
[1778896868185,41.61,79131.65,0.0,5e-05,0.0,0.00988]
[1778896873221,41.61,79133.5,0.0,5e-05,0.0,0.00992]
[1778896876242,41.61,79117.8,0.0,5e-05,0.0,0.00961]
[1778896881277,41.61,79118.97,0.0,5e-05,0.0,0.00963]
[1778896886313,41.61,79112.94,0.0,5e-05,0.0,0.00952]
[1778896891347,41.61,79112.49,0.0,5e-05,0.0,0.00946]
[1778896896382,41.61,79103.61,0.0,5e-05,0.0,0.00929]
[1778896901418,41.61,79096.02,0.0,5e-05,0.0,0.00915]
[1778896907466,41.61,79094.96,0.0,5e-05,0.0,0.00913]
[1778896912495,41.61,79090.59,0.0,5e-05,0.0,0.00905]
[1778896917529,41.61,79091.08,0.0,5e-05,0.0,0.00906]
[1778896922564,41.61,79092.19,0.0,5e-05,0.0,0.00908]
[1778896927599,41.61,79092.23,0.0,5e-05,0.0,0.00908]
[1778896932634,41.61,79092.06,0.0,5e-05,0.0,0.00908]
[1778896937668,41.61,79082.4,0.0,5e-05,0.0,0.0089]
[1778896942704,41.61,79082.1,0.0,5e-05,0.0,0.0089]
[1778896947741,41.61,79080.55,0.0,5e-05,0.0,0.00887]
[1778896953293,41.61,79081.52,0.0,5e-05,0.0,0.00884]
[1778896959825,41.61,79081.57,0.0,5e-05,0.0,0.00885]
[1778896965869,41.61,79077.6,0.0,5e-05,0.0,0.00877]
[1778896970902,41.61,79076.97,0.0,5e-05,0.0,0.00876]
[1778896980972,41.61,79076.94,0.0,5e-05,0.0,0.00876]
[1778896988021,41.61,79076.7,0.0,5e-05,0.0,0.00876]
[1778896993577,41.61,79076.29,0.0,5e-05,0.0,0.00875]
[1778897000107,41.61,79076.29,0.0,5e-05,0.0,0.00875]
[1778897005140,41.61,79065.24,0.0,4e-05,0.0,0.00855]
[1778897010175,41.61,79063.81,0.0,4e-05,0.0,0.00853]
[1778897018231,41.61,79064.55,0.0,4e-05,0.0,0.0085]
[1778897023792,41.61,79065.13,0.0,4e-05,0.0,0.00851]
[1778897033336,41.61,79065.7,0.0,4e-05,0.0,0.00852]
[1778897043403,41.61,79065.81,0.0,4e-05,0.0,0.00853]
[1778897052470,41.61,79066.29,0.0,4e-05,0.0,0.00853]
[1778897057505,41.61,79056.97,0.0,4e-05,0.0,0.00837]
[1778897062540,41.61,79056.84,0.0,4e-05,0.0,0.00837]
[1778897070598,41.61,79057.15,0.0,4e-05,0.0,0.00838]
[1778897084695,41.61,79055.32,0.0,4e-05,0.0,0.00831]
[1778897089733,41.61,79062.47,0.0,4e-05,0.0,0.00843]
[1778897091748,41.61,79079.4,0.0,5e-05,0.0,0.00873]
[1778897096783,41.61,79079.23,0.0,5e-05,0.0,0.00872]
[1778897097791,41.61,79096.51,0.0,5e-05,0.0,0.00904]
[1778897098798,41.61,79143.41,0.0,5e-05,0.0,0.00994]
[1778897103832,41.61,79138.48,0.0,5e-05,0.0,0.00984]
[1778897108868,41.61,79131.18,0.0,5e-05,0.0,0.0097]
[1778897113905,41.61,79131.29,0.0,5e-05,0.0,0.0097]
[1778897119946,41.61,79130.92,0.0,5e-05,0.0,0.00969]
[1778897124981,41.61,79127.44,0.0,5e-05,0.0,0.00962]
[1778897130019,41.61,79115.96,0.0,5e-05,0.0,0.0094]
[1778897135057,41.61,79121.98,0.0,5e-05,0.0,0.00948]
[1778897140089,41.61,79121.46,0.0,5e-05,0.0,0.00947]
[1778897146132,41.61,79119.98,0.0,5e-05,0.0,0.00944]
[1778897151166,41.61,79119.35,0.0,5e-05,0.0,0.00942]
[1778897156203,41.61,79122.07,0.0,5e-05,0.0,0.00948]
[1778897161237,41.61,79123.86,0.0,5e-05,0.0,0.00951]
[1778897166276,41.61,79122.5,0.0,5e-05,0.0,0.00949]
[1778897172313,41.61,79121.54,0.0,5e-05,0.0,0.00947]
[1778897177348,41.61,79119.62,0.0,5e-05,0.0,0.00943]
[1778897182383,41.61,79119.22,0.0,5e-05,0.0,0.00942]
[1778897193498,41.61,79117.35,0.0,5e-05,0.0,0.00934]
[1778897198534,41.61,79124.19,0.0,5e-05,0.0,0.00948]
[1778897205069,41.61,79122.99,0.0,5e-05,0.0,0.00945]
[1778897210618,41.61,79122.91,0.0,5e-05,0.0,0.00945]
[1778897215652,41.61,79123.54,0.0,5e-05,0.0,0.00946]
[1778897220689,41.61,79129.51,0.0,5e-05,0.0,0.00958]
[1778897225727,41.61,79131.15,0.0,5e-05,0.0,0.00961]
[1778897234790,41.61,79132.58,0.0,5e-05,0.0,0.00964]
[1778897239825,41.61,79135.85,0.0,5e-05,0.0,0.0097]
[1778897245866,41.61,79135.93,0.0,5e-05,0.0,0.0097]
[1778897250903,41.61,79137.58,0.0,5e-05,0.0,0.00974]
[1778897255937,41.61,79138.34,0.0,5e-05,0.0,0.00971]
[1778897260972,41.61,79138.49,0.0,5e-05,0.0,0.00971]
[1778897266007,41.61,79137.67,0.0,5e-05,0.0,0.00969]
[1778897271042,41.61,79139.78,0.0,5e-05,0.0,0.00974]
[1778897276078,41.61,79141.35,0.0,5e-05,0.0,0.00977]
[1778897281113,41.61,79147.81,0.0,5e-05,0.0,0.0099]
[1778897286147,41.61,79157.95,0.0,5e-05,0.0,0.0101]
[1778897293196,41.61,79148.31,0.0,5e-05,0.0,0.00991]
[1778897298230,41.61,79142.23,0.0,5e-05,0.0,0.00979]
[1778897303266,41.61,79133.41,0.0,5e-05,0.0,0.00961]
[1778897308307,41.61,79133.65,0.0,5e-05,0.0,0.00962]
[1778897313336,41.61,79138.7,0.0,5e-05,0.0,0.00967]
[1778897322399,41.61,79137.22,0.0,5e-05,0.0,0.00964]
[1778897328441,41.61,79135.49,0.0,5e-05,0.0,0.00961]
[1778897333476,41.61,79134.53,0.0,5e-05,0.0,0.00959]
[1778897339518,41.61,79135.23,0.0,5e-05,0.0,0.0096]
[1778897344554,41.61,79131.57,0.0,5e-05,0.0,0.00953]
[1778897349588,41.61,79131.89,0.0,5e-05,0.0,0.00954]
[1778897356124,41.61,79134.02,0.0,5e-05,0.0,0.00958]
[1778897361672,41.61,79125.55,0.0,5e-05,0.0,0.00942]
[1778897372748,41.61,79126.34,0.0,5e-05,0.0,0.00939]
[1778897377784,41.61,79120.27,0.0,5e-05,0.0,0.00927]
[1778897382819,41.61,79121.28,0.0,5e-05,0.0,0.00929]
[1778897387854,41.61,79121.08,0.0,5e-05,0.0,0.00929]
[1778897392891,41.61,79121.02,0.0,5e-05,0.0,0.00929]
[1778897397924,41.61,79121.1,0.0,5e-05,0.0,0.00929]
[1778897402988,41.61,79124.73,0.0,5e-05,0.0,0.00936]
[1778897408015,41.61,79127.52,0.0,5e-05,0.0,0.00941]
[1778897415066,41.61,79127.46,0.0,5e-05,0.0,0.00941]
[1778897424128,41.61,79139.78,0.0,5e-05,0.0,0.00965]
[1778897430168,41.61,79131.97,0.0,5e-05,0.0,0.0095]
[1778897435204,41.61,79139.36,0.0,5e-05,0.0,0.0096]
[1778897442253,41.61,79139.22,0.0,5e-05,0.0,0.00959]
[1778897448296,41.61,79136.56,0.0,5e-05,0.0,0.00954]
[1778897453331,41.61,79135.25,0.0,5e-05,0.0,0.00952]
[1778897465417,41.61,79125.51,0.0,5e-05,0.0,0.00933]
[1778897473472,41.61,79127.2,0.0,5e-05,0.0,0.00936]
[1778897478507,41.61,79127.53,0.0,5e-05,0.0,0.00937]
[1778897483543,41.61,79126.98,0.0,5e-05,0.0,0.00936]
[1778897494620,41.61,79126.61,0.0,5e-05,0.0,0.00931]
[1778897499654,41.61,79125.48,0.0,5e-05,0.0,0.00929]
[1778897507180,41.61,79125.24,0.0,5e-05,0.0,0.00928]
[1778897512746,41.61,79125.26,0.0,5e-05,0.0,0.00928]
[1778897517782,41.61,79125.11,0.0,5e-05,0.0,0.00928]
[1778897525838,41.61,79125.36,0.0,5e-05,0.0,0.00928]
[1778897530879,41.61,79124.77,0.0,5e-05,0.0,0.00927]
[1778897537391,41.61,79124.07,0.0,5e-05,0.0,0.00926]
[1778897542964,41.61,79123.79,0.0,5e-05,0.0,0.00925]
[1778897547998,41.61,79130.97,0.0,5e-05,0.0,0.00939]
[1778897553033,41.61,79131.19,0.0,5e-05,0.0,0.00935]
[1778897558069,41.61,79135.75,0.0,5e-05,0.0,0.00944]
[1778897563104,41.61,79136.71,0.0,5e-05,0.0,0.00946]
[1778897568138,41.61,79136.87,0.0,5e-05,0.0,0.00946]
[1778897573174,41.61,79135.11,0.0,5e-05,0.0,0.00943]
[1778897579217,41.61,79137.12,0.0,5e-05,0.0,0.00947]
[1778897587274,41.61,79138.6,0.0,5e-05,0.0,0.0095]
[1778897592307,41.61,79137.01,0.0,5e-05,0.0,0.00946]
[1778897597344,41.61,79136.85,0.0,5e-05,0.0,0.00946]
[1778897602378,41.61,79136.91,0.0,5e-05,0.0,0.00946]
[1778897607413,41.61,79129.11,0.0,5e-05,0.0,0.00931]
[1778897612448,41.61,79127.95,0.0,5e-05,0.0,0.00925]
[1778897617484,41.61,79126.08,0.0,5e-05,0.0,0.00921]
[1778897623525,41.61,79121.03,0.0,5e-05,0.0,0.00912]
[1778897633598,41.61,79122.04,0.0,5e-05,0.0,0.00914]
[1778897638638,41.61,79126.25,0.0,5e-05,0.0,0.00922]
[1778897643678,41.61,79126.27,0.0,5e-05,0.0,0.00922]
[1778897648708,41.61,79133.42,0.0,5e-05,0.0,0.00935]
[1778897653742,41.61,79133.01,0.0,5e-05,0.0,0.00935]
[1778897658779,41.61,79133.46,0.0,5e-05,0.0,0.00935]
[1778897666833,41.61,79134.19,0.0,5e-05,0.0,0.00937]
[1778897673882,41.61,79135.48,0.0,5e-05,0.0,0.00935]
[1778897681938,41.61,79135.81,0.0,5e-05,0.0,0.00936]
[1778897688449,41.61,79138.84,0.0,5e-05,0.0,0.00941]
[1778897694023,41.61,79138.71,0.0,5e-05,0.0,0.00941]
[1778897702078,41.61,79138.64,0.0,5e-05,0.0,0.00941]
[1778897707113,41.61,79139.04,0.0,5e-05,0.0,0.00942]
[1778897718190,41.61,79138.12,0.0,5e-05,0.0,0.0094]
[1778897723225,41.61,79137.71,0.0,5e-05,0.0,0.00939]
[1778897728260,41.61,79144.57,0.0,5e-05,0.0,0.00952]
[1778897733295,41.61,79149.47,0.0,5e-05,0.0,0.00958]
[1778897739337,41.61,79149.66,0.0,5e-05,0.0,0.00958]
[1778897744401,41.61,79141.01,0.0,5e-05,0.0,0.00941]
[1778897751450,41.61,79140.36,0.0,5e-05,0.0,0.0094]
[1778897756485,41.61,79144.78,0.0,5e-05,0.0,0.00949]
[1778897762528,41.61,79144.71,0.0,5e-05,0.0,0.00948]
[1778897769578,41.61,79147.74,0.0,5e-05,0.0,0.00954]
[1778897774614,41.61,79149.06,0.0,5e-05,0.0,0.00957]
[1778897779648,41.61,79146.31,0.0,5e-05,0.0,0.00952]
[1778897785692,41.61,79146.78,0.0,5e-05,0.0,0.00952]
[1778897790725,41.61,79140.08,0.0,5e-05,0.0,0.0094]
[1778897795760,41.61,79140.54,0.0,5e-05,0.0,0.00936]
[1778897806837,41.61,79138.05,0.0,5e-05,0.0,0.00931]
[1778897819364,41.61,79137.15,0.0,5e-05,0.0,0.0093]
[1778897829434,41.61,79136.31,0.0,5e-05,0.0,0.00928]
[1778897835036,41.61,79124.03,0.0,5e-05,0.0,0.00905]
[1778897840072,41.61,79120.11,0.0,5e-05,0.0,0.00898]
[1778897845107,41.61,79119.0,0.0,5e-05,0.0,0.00896]
[1778897850142,41.61,79117.06,0.0,5e-05,0.0,0.00892]
[1778897859646,41.61,79114.6,0.0,5e-05,0.0,0.00884]
[1778897866257,41.61,79112.99,0.0,5e-05,0.0,0.00881]
[1778897877334,41.61,79110.96,0.0,5e-05,0.0,0.00877]
[1778897883376,41.61,79108.74,0.0,5e-05,0.0,0.00873]
[1778897889419,41.61,79107.25,0.0,5e-05,0.0,0.0087]
[1778897895461,41.61,79106.23,0.0,5e-05,0.0,0.00869]
[1778897899487,41.61,79092.93,0.0,4e-05,0.0,0.00845]
[1778897905530,41.61,79094.91,0.0,4e-05,0.0,0.00849]
[1778897910565,41.61,79095.83,0.0,4e-05,0.0,0.0085]
[1778897914593,41.61,79087.32,0.0,4e-05,0.0,0.00832]
[1778897919628,41.61,79089.31,0.0,4e-05,0.0,0.00835]
[1778897924663,41.61,79089.96,0.0,4e-05,0.0,0.00836]
[1778897930140,41.61,79086.62,0.0,4e-05,0.0,0.0083]
[1778897935742,41.61,79088.18,0.0,4e-05,0.0,0.00833]
[1778897940776,41.61,79098.67,0.0,4e-05,0.0,0.00851]
[1778897946818,41.61,79099.44,0.0,4e-05,0.0,0.00853]
[1778897951853,41.61,79100.1,0.0,4e-05,0.0,0.00854]
[1778897956888,41.61,79101.81,0.0,4e-05,0.0,0.00857]
[1778897961923,41.61,79106.68,0.0,5e-05,0.0,0.00865]
[1778897966958,41.61,79107.13,0.0,5e-05,0.0,0.00866]
[1778897971994,41.61,79119.68,0.0,5e-05,0.0,0.00885]
[1778897976023,41.61,79133.3,0.0,5e-05,0.0,0.0091]
[1778897981057,41.61,79124.95,0.0,5e-05,0.0,0.00894]
[1778897986097,41.61,79125.65,0.0,5e-05,0.0,0.00896]
[1778897992134,41.61,79131.37,0.0,5e-05,0.0,0.00906]
[1778897997169,41.61,79134.15,0.0,5e-05,0.0,0.00911]
[1778898002203,41.61,79140.46,0.0,5e-05,0.0,0.00923]
[1778898007240,41.61,79132.04,0.0,5e-05,0.0,0.00907]
[1778898012274,41.61,79132.04,0.0,5e-05,0.0,0.00907]
[1778898020772,41.61,79134.19,0.0,5e-05,0.0,0.00911]
[1778898026376,41.61,79134.01,0.0,5e-05,0.0,0.00911]
[1778898031411,41.61,79132.88,0.0,5e-05,0.0,0.00905]
[1778898036445,41.61,79132.88,0.0,5e-05,0.0,0.00905]
[1778898041479,41.61,79131.77,0.0,5e-05,0.0,0.00903]
[1778898049536,41.61,79131.8,0.0,5e-05,0.0,0.00903]
[1778898059607,41.61,79132.31,0.0,5e-05,0.0,0.00904]
[1778898066658,41.61,79132.62,0.0,5e-05,0.0,0.00904]
[1778898075720,41.61,79132.75,0.0,5e-05,0.0,0.00905]
[1778898081199,41.61,79132.69,0.0,5e-05,0.0,0.00905]
[1778898086797,41.61,79118.6,0.0,5e-05,0.0,0.00879]
[1778898091831,41.61,79117.88,0.0,5e-05,0.0,0.00873]
[1778898096867,41.61,79112.11,0.0,5e-05,0.0,0.00863]
[1778898101903,41.61,79111.86,0.0,5e-05,0.0,0.00863]
[1778898110965,41.61,79111.62,0.0,5e-05,0.0,0.00862]
[1778898118017,41.61,79110.86,0.0,5e-05,0.0,0.00861]
[1778898123054,41.61,79110.28,0.0,5e-05,0.0,0.0086]
[1778898128089,41.61,79109.82,0.0,5e-05,0.0,0.00859]
[1778898133124,41.61,79110.23,0.0,5e-05,0.0,0.0086]
[1778898139166,41.61,79110.19,0.0,5e-05,0.0,0.0086]
[1778898149236,41.61,79108.06,0.0,4e-05,0.0,0.00856]
[1778898156286,41.61,79108.14,0.0,4e-05,0.0,0.00852]
[1778898161759,41.61,79108.43,0.0,4e-05,0.0,0.00853]
[1778898168370,41.61,79108.48,0.0,4e-05,0.0,0.00853]
[1778898177433,41.61,79108.32,0.0,4e-05,0.0,0.00852]
[1778898184483,41.61,79108.32,0.0,4e-05,0.0,0.00852]
[1778898189517,41.61,79110.55,0.0,4e-05,0.0,0.00856]
[1778898194554,41.61,79110.55,0.0,4e-05,0.0,0.00856]
[1778898199587,41.61,79111.63,0.0,5e-05,0.0,0.00858]
[1778898204623,41.61,79112.33,0.0,5e-05,0.0,0.0086]
[1778898210665,41.61,79112.85,0.0,5e-05,0.0,0.0086]
[1778898215700,41.61,79117.62,0.0,5e-05,0.0,0.00865]
[1778898220735,41.61,79116.44,0.0,5e-05,0.0,0.00863]
[1778898225770,41.61,79117.04,0.0,5e-05,0.0,0.00864]
[1778898230805,41.61,79116.24,0.0,5e-05,0.0,0.00862]
[1778898235840,41.61,79115.57,0.0,5e-05,0.0,0.00861]
[1778898240875,41.61,79116.42,0.0,5e-05,0.0,0.00863]
[1778898245910,41.61,79115.93,0.0,5e-05,0.0,0.00862]
[1778898250945,41.61,79115.46,0.0,5e-05,0.0,0.00861]
[1778898255980,41.61,79115.08,0.0,5e-05,0.0,0.0086]
[1778898261014,41.61,79117.39,0.0,5e-05,0.0,0.00865]
[1778898266050,41.61,79117.51,0.0,5e-05,0.0,0.00865]
[1778898271085,41.61,79117.52,0.0,5e-05,0.0,0.00861]
[1778898276122,41.61,79117.47,0.0,5e-05,0.0,0.00861]
[1778898281157,41.61,79117.91,0.0,5e-05,0.0,0.00861]
[1778898288206,41.61,79120.88,0.0,5e-05,0.0,0.00867]
[1778898293242,41.61,79117.77,0.0,5e-05,0.0,0.00861]
[1778898298276,41.61,79117.9,0.0,5e-05,0.0,0.00861]
[1778898303316,41.61,79118.03,0.0,5e-05,0.0,0.00862]
[1778898308346,41.61,79117.72,0.0,5e-05,0.0,0.00861]
[1778898313381,41.61,79109.5,0.0,4e-05,0.0,0.00847]
[1778898318417,41.61,79105.19,0.0,4e-05,0.0,0.00839]
[1778898323450,41.61,79101.98,0.0,4e-05,0.0,0.00834]
[1778898328487,41.61,79101.8,0.0,4e-05,0.0,0.00833]
[1778898333522,41.61,79102.38,0.0,4e-05,0.0,0.0083]
[1778898340571,41.61,79102.72,0.0,4e-05,0.0,0.00831]
[1778898345606,41.61,79108.87,0.0,4e-05,0.0,0.00842]
[1778898351648,41.61,79116.51,0.0,4e-05,0.0,0.00855]
[1778898359705,41.61,79118.9,0.0,5e-05,0.0,0.00859]
[1778898364739,41.61,79119.6,0.0,5e-05,0.0,0.0086]
[1778898369774,41.61,79119.19,0.0,5e-05,0.0,0.0086]
[1778898374809,41.61,79119.01,0.0,5e-05,0.0,0.00859]
[1778898380851,41.61,79118.88,0.0,5e-05,0.0,0.00859]
[1778898385886,41.61,79120.47,0.0,5e-05,0.0,0.00862]
[1778898390921,41.61,79121.12,0.0,5e-05,0.0,0.00863]
[1778898395956,41.61,79123.72,0.0,5e-05,0.0,0.00864]
[1778898400992,41.61,79124.84,0.0,5e-05,0.0,0.00866]
[1778898406027,41.61,79125.3,0.0,5e-05,0.0,0.00867]
[1778898413078,41.61,79125.29,0.0,5e-05,0.0,0.00867]
[1778898418110,41.61,79125.55,0.0,5e-05,0.0,0.00867]
[1778898423589,41.61,79125.88,0.0,5e-05,0.0,0.00868]
[1778898431204,41.61,79125.88,0.0,5e-05,0.0,0.00868]
[1778898437245,41.61,79130.66,0.0,5e-05,0.0,0.00876]
[1778898443287,41.61,79131.46,0.0,5e-05,0.0,0.00878]
[1778898450335,41.61,79131.43,0.0,5e-05,0.0,0.00878]
[1778898460406,41.61,79131.41,0.0,5e-05,0.0,0.00874]
[1778898469468,41.61,79131.17,0.0,5e-05,0.0,0.00873]
[1778898479539,41.61,79130.98,0.0,5e-05,0.0,0.00873]
[1778898484574,41.61,79137.85,0.0,5e-05,0.0,0.00885]
[1778898492631,41.61,79137.51,0.0,5e-05,0.0,0.00885]
[1778898497668,41.61,79138.64,0.0,5e-05,0.0,0.00887]
[1778898502703,41.61,79138.31,0.0,5e-05,0.0,0.00886]
[1778898507738,41.61,79135.5,0.0,5e-05,0.0,0.00881]
[1778898512773,41.61,79136.42,0.0,5e-05,0.0,0.00878]
[1778898517810,41.61,79128.73,0.0,5e-05,0.0,0.00865]
[1778898524292,41.61,79130.39,0.0,5e-05,0.0,0.00868]
[1778898529892,41.61,79130.39,0.0,5e-05,0.0,0.00868]
[1778898534927,41.61,79130.87,0.0,5e-05,0.0,0.00869]
[1778898544433,41.61,79131.11,0.0,5e-05,0.0,0.00869]
[1778898551040,41.61,79131.49,0.0,5e-05,0.0,0.0087]
[1778898557081,41.61,79131.75,0.0,5e-05,0.0,0.0087]
[1778898564130,41.61,79131.77,0.0,5e-05,0.0,0.0087]
[1778898572186,41.61,79132.61,0.0,5e-05,0.0,0.00868]
[1778898577222,41.61,79119.11,0.0,4e-05,0.0,0.00844]
[1778898582259,41.61,79106.7,0.0,4e-05,0.0,0.00822]
[1778898588301,41.61,79103.66,0.0,4e-05,0.0,0.00817]
[1778898594793,41.61,79103.04,0.0,4e-05,0.0,0.00816]
[1778898600385,41.61,79100.61,0.0,4e-05,0.0,0.00812]
[1778898606427,41.61,79099.47,0.0,4e-05,0.0,0.0081]
[1778898611462,41.61,79098.35,0.0,4e-05,0.0,0.00808]
[1778898614484,41.61,79083.48,0.0,4e-05,0.0,0.00784]
[1778898618512,41.61,79069.17,0.0,4e-05,0.0,0.00761]
[1778898623543,41.61,79071.33,0.0,4e-05,0.0,0.00764]
[1778898628581,41.61,79065.16,0.0,4e-05,0.0,0.00755]
[1778898635087,41.61,79063.72,0.0,4e-05,0.0,0.00749]
[1778898640665,41.61,79063.36,0.0,4e-05,0.0,0.00748]
[1778898645702,41.61,79056.81,0.0,4e-05,0.0,0.00738]
[1778898650736,41.61,79057.81,0.0,4e-05,0.0,0.0074]
[1778898655771,41.61,79069.0,0.0,4e-05,0.0,0.00757]
[1778898665297,41.61,79070.59,0.0,4e-05,0.0,0.0076]
[1778898670877,41.61,79068.38,0.0,4e-05,0.0,0.00756]
[1778898675943,41.61,79056.9,0.0,4e-05,0.0,0.00738]
[1778898680978,41.61,79049.25,0.0,4e-05,0.0,0.00726]
[1778898688027,41.61,79050.39,0.0,4e-05,0.0,0.00728]
[1778898693062,41.61,79049.27,0.0,4e-05,0.0,0.00723]
[1778898698097,41.61,79048.87,0.0,4e-05,0.0,0.00722]
[1778898703132,41.61,79048.34,0.0,4e-05,0.0,0.00722]
[1778898708168,41.61,79047.37,0.0,4e-05,0.0,0.0072]
[1778898713203,41.61,79047.4,0.0,4e-05,0.0,0.0072]
[1778898718238,41.61,79047.13,0.0,4e-05,0.0,0.0072]
[1778898723275,41.61,79052.95,0.0,4e-05,0.0,0.00729]
[1778898728312,41.61,79054.97,0.0,4e-05,0.0,0.00732]
[1778898733347,41.61,79055.22,0.0,4e-05,0.0,0.00732]
[1778898738381,41.61,79058.28,0.0,4e-05,0.0,0.00737]
[1778898743419,41.61,79057.13,0.0,4e-05,0.0,0.00735]
[1778898748454,41.61,79061.45,0.0,4e-05,0.0,0.00742]
[1778898753488,41.61,79069.09,0.0,4e-05,0.0,0.0075]
[1778898761544,41.61,79068.87,0.0,4e-05,0.0,0.0075]
[1778898766581,41.61,79068.58,0.0,4e-05,0.0,0.00749]
[1778898771621,41.61,79068.17,0.0,4e-05,0.0,0.00749]
[1778898783705,41.61,79068.23,0.0,4e-05,0.0,0.00749]
[1778898791761,41.61,79068.26,0.0,4e-05,0.0,0.00749]
[1778898798810,41.61,79068.2,0.0,4e-05,0.0,0.00749]
[1778898806283,41.61,79068.24,0.0,4e-05,0.0,0.00749]
[1778898811901,41.61,79068.36,0.0,4e-05,0.0,0.00745]
[1778898816935,41.61,79068.77,0.0,4e-05,0.0,0.00746]
[1778898826425,41.61,79068.51,0.0,4e-05,0.0,0.00746]
[1778898832041,41.61,79071.41,0.0,4e-05,0.0,0.0075]
[1778898837077,41.61,79072.63,0.0,4e-05,0.0,0.00752]
[1778898842116,41.61,79078.36,0.0,4e-05,0.0,0.00761]
[1778898845135,41.61,79093.11,0.0,4e-05,0.0,0.00785]
[1778898851177,41.61,79091.93,0.0,4e-05,0.0,0.00783]
[1778898856639,41.61,79092.13,0.0,4e-05,0.0,0.00783]
[1778898862254,41.61,79076.47,0.0,4e-05,0.0,0.00758]
[1778898867290,41.61,79077.9,0.0,4e-05,0.0,0.0076]
[1778898872328,41.61,79079.12,0.0,4e-05,0.0,0.00759]
[1778898877363,41.61,79071.13,0.0,4e-05,0.0,0.00746]
[1778898882398,41.61,79054.87,0.0,4e-05,0.0,0.00721]
[1778898888440,41.61,79049.36,0.0,4e-05,0.0,0.00713]
[1778898893476,41.61,79049.32,0.0,4e-05,0.0,0.00713]
[1778898898510,41.61,79046.17,0.0,4e-05,0.0,0.00708]
[1778898903545,41.61,79043.42,0.0,4e-05,0.0,0.00704]
[1778898908581,41.61,79043.29,0.0,4e-05,0.0,0.00704]
[1778898917061,41.61,79042.6,0.0,4e-05,0.0,0.00703]
[1778898922679,41.61,79041.43,0.0,4e-05,0.0,0.00701]
[1778898928722,41.61,79041.33,0.0,4e-05,0.0,0.00701]
[1778898937811,41.61,79040.74,0.0,4e-05,0.0,0.00697]
[1778898942818,41.61,79045.61,0.0,4e-05,0.0,0.00704]
[1778898947854,41.61,79045.81,0.0,4e-05,0.0,0.00704]
[1778898952893,41.61,79045.27,0.0,4e-05,0.0,0.00704]
[1778898958931,41.61,79044.19,0.0,4e-05,0.0,0.00702]
[1778898963965,41.61,79044.48,0.0,4e-05,0.0,0.00702]
[1778898969002,41.61,79044.74,0.0,4e-05,0.0,0.00703]
[1778898974036,41.61,79043.02,0.0,4e-05,0.0,0.007]
[1778898979071,41.61,79043.69,0.0,4e-05,0.0,0.00701]
[1778898987552,41.61,79042.12,0.0,4e-05,0.0,0.00699]
[1778898993171,41.61,79041.41,0.0,4e-05,0.0,0.00695]
[1778898998208,41.61,79039.99,0.0,4e-05,0.0,0.00692]
[1778899006262,41.61,79039.73,0.0,4e-05,0.0,0.00692]
[1778899011297,41.61,79040.46,0.0,4e-05,0.0,0.00693]
[1778899016332,41.61,79042.02,0.0,4e-05,0.0,0.00695]
[1778899021371,41.61,79042.15,0.0,4e-05,0.0,0.00696]
[1778899026402,41.61,79042.71,0.0,4e-05,0.0,0.00696]
[1778899032445,41.61,79042.31,0.0,4e-05,0.0,0.00696]
[1778899037910,41.61,79041.49,0.0,4e-05,0.0,0.00695]
[1778899043522,41.61,79037.65,0.0,4e-05,0.0,0.00689]
[1778899050571,41.61,79037.08,0.0,4e-05,0.0,0.00688]
[1778899055606,41.61,79039.03,0.0,4e-05,0.0,0.00688]
[1778899061648,41.61,79038.87,0.0,4e-05,0.0,0.00688]
[1778899066684,41.61,79028.73,0.0,3e-05,0.0,0.00673]
[1778899071719,41.61,79027.92,0.0,3e-05,0.0,0.00672]
[1778899077760,41.61,79029.2,0.0,4e-05,0.0,0.00674]
[1778899083802,41.61,79030.06,0.0,4e-05,0.0,0.00675]
[1778899088837,41.61,79031.46,0.0,4e-05,0.0,0.00677]
[1778899093875,41.61,79031.97,0.0,4e-05,0.0,0.00678]
[1778899099921,41.61,79031.96,0.0,4e-05,0.0,0.00678]
[1778899104956,41.61,79034.14,0.0,4e-05,0.0,0.00681]
[1778899109991,41.61,79036.51,0.0,4e-05,0.0,0.00684]
[1778899115026,41.61,79036.17,0.0,4e-05,0.0,0.0068]
[1778899128543,41.61,79035.37,0.0,4e-05,0.0,0.00679]
[1778899134159,41.61,79036.61,0.0,4e-05,0.0,0.00681]
[1778899143222,41.61,79038.38,0.0,4e-05,0.0,0.00684]
[1778899150271,41.61,79039.22,0.0,4e-05,0.0,0.00685]
[1778899154299,41.61,79040.57,0.0,4e-05,0.0,0.00687]
[1778899159334,41.61,79048.26,0.0,4e-05,0.0,0.00698]
[1778899164370,41.61,79047.37,0.0,4e-05,0.0,0.00697]
[1778899169405,41.61,79049.51,0.0,4e-05,0.0,0.007]
[1778899174439,41.61,79053.6,0.0,4e-05,0.0,0.00702]
[1778899179475,41.61,79055.52,0.0,4e-05,0.0,0.00705]
[1778899184510,41.61,79056.1,0.0,4e-05,0.0,0.00706]
[1778899188964,41.61,79042.95,0.0,4e-05,0.0,0.00687]
[1778899194580,41.61,79031.69,0.0,3e-05,0.0,0.00671]
[1778899199615,41.61,79029.63,0.0,3e-05,0.0,0.00668]
[1778899205657,41.61,79032.3,0.0,3e-05,0.0,0.00672]
[1778899212706,41.61,79032.3,0.0,3e-05,0.0,0.00672]
[1778899217742,41.61,79036.45,0.0,4e-05,0.0,0.00678]
[1778899222776,41.61,79036.54,0.0,4e-05,0.0,0.00678]
[1778899227811,41.61,79039.13,0.0,4e-05,0.0,0.00681]
[1778899232853,41.61,79039.21,0.0,4e-05,0.0,0.00678]
[1778899239899,41.61,79038.36,0.0,4e-05,0.0,0.00677]
[1778899249386,41.61,79037.57,0.0,4e-05,0.0,0.00676]
[1778899259034,41.61,79036.57,0.0,4e-05,0.0,0.00674]
[1778899264070,41.61,79035.01,0.0,3e-05,0.0,0.00672]
[1778899269525,41.61,79034.77,0.0,3e-05,0.0,0.00672]
[1778899275153,41.61,79021.73,0.0,3e-05,0.0,0.00654]
[1778899282202,41.61,79022.19,0.0,3e-05,0.0,0.00654]
[1778899287237,41.61,79021.41,0.0,3e-05,0.0,0.00653]
[1778899292272,41.61,79020.68,0.0,3e-05,0.0,0.00649]
[1778899295297,41.61,79035.15,0.0,3e-05,0.0,0.00669]
[1778899300329,41.61,79040.2,0.0,4e-05,0.0,0.00676]
[1778899305363,41.61,79040.92,0.0,4e-05,0.0,0.00677]
[1778899311409,41.61,79041.73,0.0,4e-05,0.0,0.00679]
[1778899316440,41.61,79042.14,0.0,4e-05,0.0,0.00679]
[1778899322482,41.61,79042.66,0.0,4e-05,0.0,0.0068]
[1778899329947,41.61,79042.52,0.0,4e-05,0.0,0.0068]
[1778899335573,41.61,79042.59,0.0,4e-05,0.0,0.0068]
[1778899346647,41.61,79042.79,0.0,4e-05,0.0,0.0068]
[1778899358731,41.61,79043.07,0.0,4e-05,0.0,0.00677]
[1778899363769,41.61,79043.03,0.0,4e-05,0.0,0.00677]
[1778899370228,41.61,79045.06,0.0,4e-05,0.0,0.0068]
[1778899375853,41.61,79053.34,0.0,4e-05,0.0,0.00692]
[1778899380888,41.61,79050.96,0.0,4e-05,0.0,0.00689]
[1778899385923,41.61,79054.37,0.0,4e-05,0.0,0.00694]
[1778899390958,41.61,79059.51,0.0,4e-05,0.0,0.00701]
[1778899395993,41.61,79058.96,0.0,4e-05,0.0,0.007]
[1778899401031,41.61,79057.7,0.0,4e-05,0.0,0.00698]
[1778899406066,41.61,79059.84,0.0,4e-05,0.0,0.00702]
[1778899411101,41.61,79062.07,0.0,4e-05,0.0,0.00701]
[1778899416136,41.61,79070.86,0.0,4e-05,0.0,0.00714]
[1778899421175,41.61,79071.62,0.0,4e-05,0.0,0.00716]
[1778899426207,41.61,79073.48,0.0,4e-05,0.0,0.00718]
[1778899431249,41.61,79072.05,0.0,4e-05,0.0,0.00716]
[1778899436277,41.61,79074.63,0.0,4e-05,0.0,0.0072]
[1778899441312,41.61,79074.41,0.0,4e-05,0.0,0.0072]
[1778899447353,41.61,79073.8,0.0,4e-05,0.0,0.00719]
[1778899453397,41.61,79074.16,0.0,4e-05,0.0,0.00719]
[1778899460445,41.61,79074.44,0.0,4e-05,0.0,0.0072]
[1778899465483,41.61,79069.2,0.0,4e-05,0.0,0.00712]
[1778899468501,41.61,79056.06,0.0,4e-05,0.0,0.00693]
[1778899473536,41.61,79050.77,0.0,4e-05,0.0,0.00682]
[1778899476557,41.61,79036.62,0.0,3e-05,0.0,0.00662]
[1778899481593,41.61,79036.27,0.0,3e-05,0.0,0.00661]
[1778899486626,41.61,79035.83,0.0,3e-05,0.0,0.00661]
[1778899491662,41.61,79040.14,0.0,3e-05,0.0,0.00667]
[1778899496697,41.61,79039.56,0.0,3e-05,0.0,0.00666]
[1778899501740,41.61,79031.15,0.0,3e-05,0.0,0.00654]
[1778899506768,41.61,79028.71,0.0,3e-05,0.0,0.00651]
[1778899511802,41.61,79030.9,0.0,3e-05,0.0,0.00654]
[1778899516837,41.61,79026.09,0.0,3e-05,0.0,0.00647]
[1778899521872,41.61,79025.58,0.0,3e-05,0.0,0.00646]
[1778899527914,41.61,79025.58,0.0,3e-05,0.0,0.00646]
[1778899533956,41.61,79025.28,0.0,3e-05,0.0,0.00643]
[1778899538993,41.61,79027.63,0.0,3e-05,0.0,0.00646]
[1778899544026,41.61,79028.31,0.0,3e-05,0.0,0.00647]
[1778899549062,41.61,79027.06,0.0,3e-05,0.0,0.00645]
[1778899555105,41.61,79027.92,0.0,3e-05,0.0,0.00647]
[1778899561567,41.61,79024.46,0.0,3e-05,0.0,0.00642]
[1778899567187,41.61,79024.83,0.0,3e-05,0.0,0.00642]
[1778899574236,41.61,79025.01,0.0,3e-05,0.0,0.00643]
[1778899579271,41.61,79033.95,0.0,3e-05,0.0,0.00655]
[1778899584306,41.61,79033.73,0.0,3e-05,0.0,0.00655]
[1778899590348,41.61,79034.19,0.0,3e-05,0.0,0.00655]
[1778899596390,41.61,79034.99,0.0,3e-05,0.0,0.00653]
[1778899601425,41.61,79046.09,0.0,3e-05,0.0,0.00669]
[1778899606462,41.61,79049.81,0.0,4e-05,0.0,0.00674]
[1778899611497,41.61,79044.21,0.0,3e-05,0.0,0.00666]
[1778899618546,41.61,79044.4,0.0,3e-05,0.0,0.00666]
[1778899623583,41.61,79044.66,0.0,3e-05,0.0,0.00667]
[1778899631639,41.61,79044.01,0.0,3e-05,0.0,0.00666]
[1778899637682,41.61,79043.96,0.0,3e-05,0.0,0.00666]
[1778899642717,41.61,79033.22,0.0,3e-05,0.0,0.00651]
[1778899650774,41.61,79034.77,0.0,3e-05,0.0,0.00653]
[1778899655807,41.61,79039.29,0.0,3e-05,0.0,0.00656]
[1778899662268,41.61,79040.26,0.0,3e-05,0.0,0.00657]
[1778899667892,41.61,79042.08,0.0,3e-05,0.0,0.0066]
[1778899672927,41.61,79043.83,0.0,3e-05,0.0,0.00662]
[1778899677962,41.61,79047.01,0.0,3e-05,0.0,0.00667]
[1778899682997,41.61,79047.16,0.0,3e-05,0.0,0.00667]
[1778899689045,41.61,79047.52,0.0,3e-05,0.0,0.00667]
[1778899694075,41.61,79048.02,0.0,3e-05,0.0,0.00668]
[1778899699110,41.61,79047.29,0.0,3e-05,0.0,0.00667]
[1778899704144,41.61,79051.65,0.0,4e-05,0.0,0.00673]
[1778899709179,41.61,79051.17,0.0,4e-05,0.0,0.00672]
[1778899714216,41.61,79050.84,0.0,3e-05,0.0,0.00669]
[1778899720257,41.61,79050.35,0.0,3e-05,0.0,0.00668]
[1778899725293,41.61,79040.02,0.0,3e-05,0.0,0.00654]
[1778899730328,41.61,79040.69,0.0,3e-05,0.0,0.00655]
[1778899739391,41.61,79041.26,0.0,3e-05,0.0,0.00655]
[1778899748455,41.61,79044.74,0.0,3e-05,0.0,0.0066]
[1778899753490,41.61,79044.67,0.0,3e-05,0.0,0.0066]
[1778899759532,41.61,79041.92,0.0,3e-05,0.0,0.00656]
[1778899764567,41.61,79043.62,0.0,3e-05,0.0,0.00659]
[1778899770609,41.61,79044.56,0.0,3e-05,0.0,0.0066]
[1778899775644,41.61,79044.51,0.0,3e-05,0.0,0.00657]
[1778899780679,41.61,79044.31,0.0,3e-05,0.0,0.00656]
[1778899789744,41.61,79044.25,0.0,3e-05,0.0,0.00656]
[1778899799809,41.61,79043.2,0.0,3e-05,0.0,0.00655]
[1778899804850,41.61,79042.3,0.0,3e-05,0.0,0.00654]
[1778899809884,41.61,79042.38,0.0,3e-05,0.0,0.00654]
[1778899819955,41.61,79043.05,0.0,3e-05,0.0,0.00655]
[1778899830031,41.61,79046.63,0.0,3e-05,0.0,0.0066]
[1778899835064,41.61,79047.26,0.0,3e-05,0.0,0.00657]
[1778899840102,41.61,79046.96,0.0,3e-05,0.0,0.00657]
[1778899845134,41.61,79047.4,0.0,3e-05,0.0,0.00658]
[1778899850169,41.61,79047.31,0.0,3e-05,0.0,0.00657]
[1778899855204,41.61,79047.7,0.0,3e-05,0.0,0.00658]
[1778899860239,41.61,79047.69,0.0,3e-05,0.0,0.00658]
[1778899865274,41.61,79047.51,0.0,3e-05,0.0,0.00658]
[1778899870309,41.61,79053.52,0.0,3e-05,0.0,0.00666]
[1778899875345,41.61,79053.33,0.0,3e-05,0.0,0.00666]
[1778899880379,41.61,79051.91,0.0,3e-05,0.0,0.00664]
[1778899890450,41.61,79051.42,0.0,3e-05,0.0,0.00663]
[1778899892463,41.61,79041.75,0.0,3e-05,0.0,0.00647]
[1778899897502,41.61,79033.81,0.0,3e-05,0.0,0.00636]
[1778899902535,41.61,79038.15,0.0,3e-05,0.0,0.00642]
[1778899907570,41.61,79037.62,0.0,3e-05,0.0,0.00641]
[1778899912606,41.61,79039.24,0.0,3e-05,0.0,0.00643]
[1778899918647,41.61,79039.39,0.0,3e-05,0.0,0.00643]
[1778899923682,41.61,79040.56,0.0,3e-05,0.0,0.00645]
[1778899928718,41.61,79042.68,0.0,3e-05,0.0,0.00648]
[1778899934169,41.61,79043.01,0.0,3e-05,0.0,0.00648]
[1778899939796,41.61,79041.43,0.0,3e-05,0.0,0.00646]
[1778899944835,41.61,79040.75,0.0,3e-05,0.0,0.00645]
[1778899949866,41.61,79040.9,0.0,3e-05,0.0,0.00645]
[1778899956915,41.61,79041.45,0.0,3e-05,0.0,0.00643]
[1778899964379,41.61,79041.08,0.0,3e-05,0.0,0.00643]
[1778899970007,41.61,79041.08,0.0,3e-05,0.0,0.00643]
[1778899978073,41.61,79041.14,0.0,3e-05,0.0,0.00643]
[1778899983107,41.61,79042.14,0.0,3e-05,0.0,0.00644]
[1778899988143,41.61,79047.38,0.0,3e-05,0.0,0.00651]
[1778899993177,41.61,79046.82,0.0,3e-05,0.0,0.0065]
[1778899998218,41.61,79046.28,0.0,3e-05,0.0,0.0065]
[1778900003253,41.61,79045.79,0.0,3e-05,0.0,0.00649]
[1778900006274,41.61,79045.99,0.0,3e-05,0.0,0.00649]
[1778900009296,41.61,79045.61,0.0,3e-05,0.0,0.00649]
[1778900014731,41.61,79044.97,0.0,3e-05,0.0,0.00645]
[1778900020373,41.61,79044.06,0.0,3e-05,0.0,0.00643]
[1778900027422,41.61,79043.91,0.0,3e-05,0.0,0.00643]
[1778900034871,41.61,79043.83,0.0,3e-05,0.0,0.00643]
[1778900040513,41.61,79043.69,0.0,3e-05,0.0,0.00643]
[1778900045548,41.61,79044.23,0.0,3e-05,0.0,0.00644]
[1778900050585,41.61,79044.82,0.0,3e-05,0.0,0.00645]
[1778900056627,41.61,79044.79,0.0,3e-05,0.0,0.00644]
[1778900061662,41.61,79044.84,0.0,3e-05,0.0,0.00645]
[1778900066697,41.61,79044.87,0.0,3e-05,0.0,0.00645]
[1778900073745,41.61,79044.69,0.0,3e-05,0.0,0.00641]
[1778900078781,41.61,79045.15,0.0,3e-05,0.0,0.00642]
[1778900083816,41.61,79044.63,0.0,3e-05,0.0,0.00641]
[1778900088852,41.61,79044.61,0.0,3e-05,0.0,0.00641]
[1778900093886,41.61,79044.61,0.0,3e-05,0.0,0.00641]
[1778900098921,41.61,79044.6,0.0,3e-05,0.0,0.00641]
[1778900103956,41.61,79044.58,0.0,3e-05,0.0,0.00641]
[1778900109001,41.61,79053.81,0.0,3e-05,0.0,0.00654]
[1778900114028,41.61,79053.07,0.0,3e-05,0.0,0.00653]
[1778900119063,41.61,79046.04,0.0,3e-05,0.0,0.00643]
[1778900124101,41.61,79046.99,0.0,3e-05,0.0,0.00644]
[1778900130141,41.61,79049.49,0.0,3e-05,0.0,0.00648]
[1778900135577,41.61,79050.61,0.0,3e-05,0.0,0.00646]
[1778900141217,41.61,79051.45,0.0,3e-05,0.0,0.00647]
[1778900147262,41.61,79052.08,0.0,3e-05,0.0,0.00648]
[1778900153303,41.61,79052.49,0.0,3e-05,0.0,0.00649]
[1778900159344,41.61,79051.96,0.0,3e-05,0.0,0.00648]
[1778900164380,41.61,79051.67,0.0,3e-05,0.0,0.00648]
[1778900171427,41.61,79051.54,0.0,3e-05,0.0,0.00647]
[1778900178476,41.61,79051.0,0.0,3e-05,0.0,0.00647]
[1778900183512,41.61,79050.72,0.0,3e-05,0.0,0.00646]
[1778900189555,41.61,79049.17,0.0,3e-05,0.0,0.00644]
[1778900195997,41.61,79049.14,0.0,3e-05,0.0,0.00641]
[1778900203651,41.61,79048.87,0.0,3e-05,0.0,0.00641]
[1778900208687,41.61,79042.07,0.0,3e-05,0.0,0.00631]
[1778900213722,41.61,79050.05,0.0,3e-05,0.0,0.00642]
[1778900218757,41.61,79048.83,0.0,3e-05,0.0,0.00641]
[1778900223793,41.61,79048.27,0.0,3e-05,0.0,0.0064]
[1778900229834,41.61,79047.33,0.0,3e-05,0.0,0.00639]
[1778900234870,41.61,79046.89,0.0,3e-05,0.0,0.00638]
[1778900246952,41.61,79046.42,0.0,3e-05,0.0,0.00637]
[1778900252996,41.61,79046.28,0.0,3e-05,0.0,0.00634]
[1778900258030,41.61,79045.89,0.0,3e-05,0.0,0.00634]
[1778900266487,41.61,79046.13,0.0,3e-05,0.0,0.00634]
[1778900273137,41.61,79046.33,0.0,3e-05,0.0,0.00634]
[1778900281191,41.61,79046.11,0.0,3e-05,0.0,0.00634]
[1778900287233,41.61,79045.66,0.0,3e-05,0.0,0.00633]
[1778900292268,41.61,79045.5,0.0,3e-05,0.0,0.00633]
[1778900299317,41.61,79045.13,0.0,3e-05,0.0,0.00632]
[1778900304353,41.61,79046.98,0.0,3e-05,0.0,0.00635]
[1778900309387,41.61,79047.07,0.0,3e-05,0.0,0.00635]
[1778900314422,41.61,79047.43,0.0,3e-05,0.0,0.00632]
[1778900324493,41.61,79047.28,0.0,3e-05,0.0,0.00632]
[1778900336980,41.61,79046.82,0.0,3e-05,0.0,0.00632]
[1778900343371,41.61,79046.79,0.0,3e-05,0.0,0.00632]
[1778900343462,41.64,79046.82,0.0,3e-05,0.0,0.00638]
[1778900346658,41.68,79046.82,0.0,3e-05,0.0,0.00649]
[1778900346787,41.68,79046.82,0.0,3e-05,0.0,0.00649]
[1778900346827,41.71,79047.54,0.0,3e-05,0.0,0.00656]
[1778900352692,41.71,79046.93,0.0,3e-05,0.0,0.00655]
[1778900361756,41.71,79046.81,0.0,3e-05,0.0,0.00655]
[1778900367190,41.71,79046.67,0.0,3e-05,0.0,0.00655]
[1778900372834,41.71,79057.21,0.0,3e-05,0.0,0.00666]
[1778900377868,41.71,79069.93,0.0,4e-05,0.0,0.00686]
[1778900383910,41.72,79071.9,0.0,4e-05,0.0,0.0069]
[1778900388946,41.73,79074.11,0.0,4e-05,0.0,0.00695]
[1778900389953,41.73,79091.08,0.0,4e-05,0.0,0.00721]
[1778900394990,41.73,79092.58,0.0,4e-05,0.0,0.00724]
[1778900400027,41.73,79092.68,0.0,4e-05,0.0,0.00724]
[1778900405061,41.73,79097.52,0.0,4e-05,0.0,0.00731]
[1778900410104,41.73,79096.94,0.0,4e-05,0.0,0.00731]
[1778900417546,41.73,79096.28,0.0,4e-05,0.0,0.0073]
[1778900423193,41.73,79096.28,0.0,4e-05,0.0,0.0073]
[1778900428229,41.73,79098.69,0.0,4e-05,0.0,0.00733]
[1778900433261,41.73,79099.54,0.0,4e-05,0.0,0.00731]
[1778900438297,41.73,79100.1,0.0,4e-05,0.0,0.00732]
[1778900443331,41.73,79099.1,0.0,4e-05,0.0,0.0073]
[1778900448372,41.73,79089.34,0.0,4e-05,0.0,0.00716]
[1778900453401,41.73,79090.83,0.0,4e-05,0.0,0.00718]
[1778900461458,41.73,79091.66,0.0,4e-05,0.0,0.00719]
[1778900466493,41.73,79094.71,0.0,4e-05,0.0,0.00724]
[1778900471532,41.73,79094.37,0.0,4e-05,0.0,0.00723]
[1778900476563,41.73,79094.3,0.0,4e-05,0.0,0.00723]
[1778900484620,41.73,79094.37,0.0,4e-05,0.0,0.00723]
[1778900489656,41.73,79083.91,0.0,4e-05,0.0,0.00707]
[1778900494691,41.73,79086.17,0.0,4e-05,0.0,0.00707]
[1778900499726,41.73,79086.64,0.0,4e-05,0.0,0.00708]
[1778900505768,41.73,79086.55,0.0,4e-05,0.0,0.00708]
[1778900516845,41.73,79085.82,0.0,4e-05,0.0,0.00707]
[1778900521879,41.73,79080.78,0.0,4e-05,0.0,0.00699]
[1778900526915,41.73,79085.23,0.0,4e-05,0.0,0.00706]
[1778900531951,41.73,79085.17,0.0,4e-05,0.0,0.00706]
[1778900538386,41.73,79084.71,0.0,4e-05,0.0,0.00705]
[1778900544036,41.73,79084.76,0.0,4e-05,0.0,0.00705]
[1778900549071,41.73,79084.87,0.0,4e-05,0.0,0.00705]
[1778900554106,41.73,79084.99,0.0,4e-05,0.0,0.00702]
[1778900559141,41.73,79085.04,0.0,4e-05,0.0,0.00702]
[1778900562163,41.73,79098.63,0.0,4e-05,0.0,0.00723]
[1778900567197,41.73,79102.64,0.0,4e-05,0.0,0.00729]
[1778900572232,41.73,79109.73,0.0,4e-05,0.0,0.0074]
[1778900577268,41.73,79107.43,0.0,4e-05,0.0,0.00736]
[1778900583309,41.73,79100.59,0.0,4e-05,0.0,0.00726]
[1778900588344,41.73,79101.66,0.0,4e-05,0.0,0.00727]
[1778900593380,41.73,79102.51,0.0,4e-05,0.0,0.00729]
[1778900598413,41.73,79104.17,0.0,4e-05,0.0,0.00731]
[1778900604456,41.73,79104.62,0.0,4e-05,0.0,0.00732]
[1778900609493,41.73,79104.6,0.0,4e-05,0.0,0.00732]
[1778900615537,41.73,79104.63,0.0,4e-05,0.0,0.00728]
[1778900625612,41.73,79104.87,0.0,4e-05,0.0,0.00729]
[1778900630646,41.73,79105.62,0.0,4e-05,0.0,0.0073]
[1778900639132,41.73,79105.61,0.0,4e-05,0.0,0.0073]
[1778900644744,41.73,79101.99,0.0,4e-05,0.0,0.00724]
[1778900649779,41.73,79102.2,0.0,4e-05,0.0,0.00725]
[1778900659272,41.73,79102.4,0.0,4e-05,0.0,0.00725]
[1778900667906,41.73,79103.02,0.0,4e-05,0.0,0.00726]
[1778900672941,41.73,79103.41,0.0,4e-05,0.0,0.00723]
[1778900679412,41.73,79103.93,0.0,4e-05,0.0,0.00724]
[1778900685029,41.73,79104.79,0.0,4e-05,0.0,0.00725]
[1778900690064,41.73,79107.35,0.0,4e-05,0.0,0.00729]
[1778900696105,41.73,79107.03,0.0,4e-05,0.0,0.00728]
[1778900701139,41.73,79106.33,0.0,4e-05,0.0,0.00727]
[1778900706175,41.73,79107.1,0.0,4e-05,0.0,0.00729]
[1778900711210,41.73,79107.36,0.0,4e-05,0.0,0.00729]
[1778900717252,41.73,79107.27,0.0,4e-05,0.0,0.00729]
[1778900722288,41.73,79105.82,0.0,4e-05,0.0,0.00727]
[1778900727325,41.73,79105.48,0.0,4e-05,0.0,0.00726]
[1778900732360,41.73,79105.28,0.0,4e-05,0.0,0.00722]
[1778900737395,41.73,79105.82,0.0,4e-05,0.0,0.00723]
[1778900742430,41.73,79106.46,0.0,4e-05,0.0,0.00724]
[1778900750486,41.73,79106.41,0.0,4e-05,0.0,0.00724]
[1778900757536,41.73,79110.12,0.0,4e-05,0.0,0.0073]
[1778900762570,41.73,79109.68,0.0,4e-05,0.0,0.00729]
[1778900767606,41.73,79107.93,0.0,4e-05,0.0,0.00726]
[1778900773646,41.73,79106.81,0.0,4e-05,0.0,0.00725]
[1778900778682,41.73,79106.37,0.0,4e-05,0.0,0.00724]
[1778900785731,41.73,79106.13,0.0,4e-05,0.0,0.00724]
[1778900790767,41.73,79106.09,0.0,4e-05,0.0,0.00724]
[1778900797815,41.73,79105.71,0.0,4e-05,0.0,0.00719]
[1778900804864,41.73,79104.95,0.0,4e-05,0.0,0.00718]
[1778900810324,41.73,79104.2,0.0,4e-05,0.0,0.00717]
[1778900817960,41.73,79104.88,0.0,4e-05,0.0,0.00718]
[1778900822995,41.73,79105.03,0.0,4e-05,0.0,0.00718]
[1778900829037,41.73,79109.39,0.0,4e-05,0.0,0.00725]
[1778900834073,41.73,79109.65,0.0,4e-05,0.0,0.00725]
[1778900839115,41.73,79107.86,0.0,4e-05,0.0,0.00723]
[1778900850607,41.73,79105.55,0.0,4e-05,0.0,0.00719]
[1778900860677,41.73,79104.79,0.0,4e-05,0.0,0.00715]
[1778900866297,41.73,79102.84,0.0,4e-05,0.0,0.00712]
[1778900871333,41.73,79102.92,0.0,4e-05,0.0,0.00712]
[1778900876367,41.73,79100.26,0.0,4e-05,0.0,0.00708]
[1778900881402,41.73,79101.33,0.0,4e-05,0.0,0.00709]
[1778900887444,41.73,79105.22,0.0,4e-05,0.0,0.00715]
[1778900892479,41.73,79105.35,0.0,4e-05,0.0,0.00715]
[1778900900959,41.73,79104.56,0.0,4e-05,0.0,0.00714]
[1778900907584,41.73,79100.93,0.0,4e-05,0.0,0.00709]
[1778900913767,41.73,79101.21,0.0,4e-05,0.0,0.00706]
[1778900921823,41.73,79101.97,0.0,4e-05,0.0,0.00707]
[1778900927869,41.73,79093.88,0.0,4e-05,0.0,0.00695]
[1778900932904,41.73,79096.08,0.0,4e-05,0.0,0.00698]
[1778900937938,41.73,79093.59,0.0,4e-05,0.0,0.00695]
[1778900942974,41.73,79095.43,0.0,4e-05,0.0,0.00697]
[1778900948011,41.73,79095.5,0.0,4e-05,0.0,0.00697]
[1778900958078,41.73,79095.59,0.0,4e-05,0.0,0.00698]
[1778900963113,41.73,79097.18,0.0,4e-05,0.0,0.007]
[1778900968148,41.73,79098.95,0.0,4e-05,0.0,0.00702]
[1778900973183,41.73,79100.61,0.0,4e-05,0.0,0.00702]
[1778900978218,41.73,79101.09,0.0,4e-05,0.0,0.00702]
[1778900983253,41.73,79099.57,0.0,4e-05,0.0,0.007]
[1778900988288,41.73,79098.93,0.0,4e-05,0.0,0.00699]
[1778900993323,41.73,79105.38,0.0,4e-05,0.0,0.00709]
[1778900998359,41.73,79111.34,0.0,4e-05,0.0,0.00718]
[1778901003394,41.73,79111.77,0.0,4e-05,0.0,0.00718]
[1778901011742,41.73,79111.82,0.0,4e-05,0.0,0.00718]
[1778901017493,41.73,79112.75,0.0,4e-05,0.0,0.0072]
[1778901022528,41.73,79113.17,0.0,4e-05,0.0,0.0072]
[1778901028570,41.73,79113.03,0.0,4e-05,0.0,0.0072]
[1778901033605,41.73,79112.43,0.0,4e-05,0.0,0.00716]
[1778901040655,41.73,79111.95,0.0,4e-05,0.0,0.00715]
[1778901045689,41.73,79112.57,0.0,4e-05,0.0,0.00716]
[1778901050724,41.73,79112.61,0.0,4e-05,0.0,0.00716]
[1778901055765,41.73,79114.38,0.0,4e-05,0.0,0.00719]
[1778901062095,41.73,79114.12,0.0,4e-05,0.0,0.00718]
[1778901070870,41.73,79113.13,0.0,4e-05,0.0,0.00717]
[1778901075905,41.73,79118.13,0.0,4e-05,0.0,0.00724]
[1778901082235,41.73,79118.31,0.0,4e-05,0.0,0.00725]
[1778901090007,41.73,79118.41,0.0,4e-05,0.0,0.00725]
[1778901095042,41.73,79120.0,0.0,4e-05,0.0,0.00724]
[1778901103095,41.73,79121.36,0.0,4e-05,0.0,0.00726]
[1778901108132,41.73,79129.0,0.0,4e-05,0.0,0.00737]
[1778901113167,41.73,79132.78,0.0,4e-05,0.0,0.00743]
[1778901121222,41.73,79132.26,0.0,4e-05,0.0,0.00743]
[1778901126257,41.73,79132.32,0.0,4e-05,0.0,0.00743]
[1778901131292,41.73,79129.35,0.0,4e-05,0.0,0.00738]
[1778901136327,41.73,79128.11,0.0,4e-05,0.0,0.00736]
[1778901141362,41.73,79119.08,0.0,4e-05,0.0,0.00722]
[1778901152726,41.73,79119.65,0.0,4e-05,0.0,0.0072]
[1778901158483,41.73,79120.87,0.0,4e-05,0.0,0.00721]
[1778901163518,41.73,79121.73,0.0,4e-05,0.0,0.00723]
[1778901169560,41.73,79122.19,0.0,4e-05,0.0,0.00723]
[1778901175602,41.73,79122.37,0.0,4e-05,0.0,0.00724]
[1778901180637,41.73,79122.53,0.0,4e-05,0.0,0.00724]
[1778901186679,41.73,79122.66,0.0,4e-05,0.0,0.00724]
[1778901191714,41.73,79122.86,0.0,4e-05,0.0,0.00725]
[1778901196749,41.73,79125.78,0.0,4e-05,0.0,0.00729]
[1778901201784,41.73,79128.15,0.0,4e-05,0.0,0.00733]
[1778901206819,41.73,79127.87,0.0,4e-05,0.0,0.00732]
[1778901211854,41.73,79127.35,0.0,4e-05,0.0,0.00728]
[1778901219912,41.73,79126.68,0.0,4e-05,0.0,0.00727]
[1778901224947,41.73,79125.52,0.0,4e-05,0.0,0.00725]
[1778901229981,41.73,79127.97,0.0,4e-05,0.0,0.00729]
[1778901235017,41.73,79130.41,0.0,4e-05,0.0,0.00733]
[1778901240058,41.73,79130.72,0.0,4e-05,0.0,0.00733]
[1778901246093,41.73,79130.21,0.0,4e-05,0.0,0.00732]
[1778901251128,41.73,79130.9,0.0,4e-05,0.0,0.00733]
[1778901257171,41.73,79131.77,0.0,4e-05,0.0,0.00735]
[1778901264220,41.73,79131.58,0.0,4e-05,0.0,0.00734]
[1778901269255,41.73,79132.18,0.0,4e-05,0.0,0.00735]
[1778901274290,41.73,79129.07,0.0,4e-05,0.0,0.00727]
[1778901279325,41.73,79129.86,0.0,4e-05,0.0,0.00728]
[1778901284362,41.73,79124.12,0.0,4e-05,0.0,0.00719]
[1778901289394,41.73,79110.22,0.0,4e-05,0.0,0.00699]
[1778901294430,41.73,79099.76,0.0,4e-05,0.0,0.00683]
[1778901299468,41.73,79102.31,0.0,4e-05,0.0,0.00687]
[1778901304505,41.73,79106.88,0.0,4e-05,0.0,0.00694]
[1778901309538,41.73,79107.61,0.0,4e-05,0.0,0.00695]
[1778901315581,41.73,79102.71,0.0,4e-05,0.0,0.00688]
[1778901320618,41.73,79102.8,0.0,4e-05,0.0,0.00688]
[1778901326659,41.73,79101.91,0.0,4e-05,0.0,0.00687]
[1778901331694,41.73,79101.26,0.0,4e-05,0.0,0.00682]
[1778901336729,41.73,79101.07,0.0,4e-05,0.0,0.00682]
[1778901344059,41.73,79099.57,0.0,4e-05,0.0,0.0068]
[1778901349821,41.73,79099.84,0.0,4e-05,0.0,0.0068]
[1778901354855,41.73,79099.89,0.0,4e-05,0.0,0.0068]
[1778901359889,41.73,79106.9,0.0,4e-05,0.0,0.0069]
[1778901364925,41.73,79107.23,0.0,4e-05,0.0,0.00691]
[1778901369960,41.73,79107.64,0.0,4e-05,0.0,0.00691]
[1778901374995,41.73,79107.62,0.0,4e-05,0.0,0.00691]
[1778901380030,41.73,79106.77,0.0,4e-05,0.0,0.0069]
[1778901385065,41.73,79113.46,0.0,4e-05,0.0,0.007]
[1778901390100,41.73,79114.32,0.0,4e-05,0.0,0.00701]
[1778901396142,41.73,79114.91,0.0,4e-05,0.0,0.00699]
[1778901401177,41.73,79115.33,0.0,4e-05,0.0,0.00699]
[1778901407220,41.73,79115.15,0.0,4e-05,0.0,0.00699]
[1778901412256,41.73,79115.53,0.0,4e-05,0.0,0.007]
[1778901418297,41.73,79115.38,0.0,4e-05,0.0,0.00699]
[1778901423332,41.73,79115.11,0.0,4e-05,0.0,0.00699]
[1778901428367,41.73,79113.74,0.0,4e-05,0.0,0.00697]
[1778901434411,41.73,79113.81,0.0,4e-05,0.0,0.00697]
[1778901444764,41.73,79113.88,0.0,4e-05,0.0,0.00697]
[1778901454833,41.73,79114.18,0.0,4e-05,0.0,0.00694]
[1778901460593,41.73,79116.61,0.0,4e-05,0.0,0.00698]
[1778901466637,41.73,79116.52,0.0,4e-05,0.0,0.00698]
[1778901471672,41.73,79116.83,0.0,4e-05,0.0,0.00698]
[1778901477714,41.73,79116.84,0.0,4e-05,0.0,0.00698]
[1778901482750,41.73,79115.61,0.0,4e-05,0.0,0.00696]
[1778901488792,41.73,79115.93,0.0,4e-05,0.0,0.00697]
[1778901493827,41.73,79116.12,0.0,4e-05,0.0,0.00697]
[1778901500876,41.73,79116.1,0.0,4e-05,0.0,0.00697]
[1778901505912,41.73,79118.05,0.0,4e-05,0.0,0.007]
[1778901511953,41.73,79118.19,0.0,4e-05,0.0,0.00697]
[1778901519003,41.73,79117.71,0.0,4e-05,0.0,0.00696]
[1778901524038,41.73,79118.36,0.0,4e-05,0.0,0.00697]
[1778901529074,41.73,79118.15,0.0,4e-05,0.0,0.00697]
[1778901535398,41.73,79118.49,0.0,4e-05,0.0,0.00697]
[1778901541159,41.73,79117.95,0.0,4e-05,0.0,0.00696]
[1778901546193,41.73,79116.25,0.0,4e-05,0.0,0.00694]
[1778901552235,41.73,79113.53,0.0,4e-05,0.0,0.0069]
[1778901559287,41.73,79113.52,0.0,4e-05,0.0,0.0069]
[1778901564319,41.73,79113.67,0.0,4e-05,0.0,0.0069]
[1778901569354,41.73,79113.34,0.0,4e-05,0.0,0.0069]
[1778901574389,41.73,79111.93,0.0,4e-05,0.0,0.00684]
[1778901582445,41.73,79106.7,0.0,4e-05,0.0,0.00677]
[1778901585466,41.73,79122.83,0.0,4e-05,0.0,0.007]
[1778901590503,41.73,79127.0,0.0,4e-05,0.0,0.00706]
[1778901593523,41.73,79106.56,0.0,4e-05,0.0,0.00677]
[1778901598558,41.73,79110.1,0.0,4e-05,0.0,0.00682]
[1778901603593,41.73,79108.6,0.0,4e-05,0.0,0.00679]
[1778901608629,41.73,79109.2,0.0,4e-05,0.0,0.0068]
[1778901613663,41.73,79116.23,0.0,4e-05,0.0,0.00691]
[1778901618698,41.73,79115.99,0.0,4e-05,0.0,0.0069]
[1778901623735,41.73,79116.02,0.0,4e-05,0.0,0.0069]
[1778901628769,41.73,79115.53,0.0,4e-05,0.0,0.00689]
[1778901634810,41.73,79114.85,0.0,4e-05,0.0,0.00685]
[1778901639855,41.73,79114.24,0.0,4e-05,0.0,0.00684]
[1778901644889,41.73,79112.35,0.0,4e-05,0.0,0.00682]
[1778901649925,41.73,79106.62,0.0,4e-05,0.0,0.00673]
[1778901654959,41.73,79106.56,0.0,4e-05,0.0,0.00673]
[1778901662009,41.73,79107.03,0.0,4e-05,0.0,0.00674]
[1778901672083,41.73,79100.91,0.0,3e-05,0.0,0.00665]
[1778901683154,41.73,79101.35,0.0,4e-05,0.0,0.00666]
[1778901688192,41.73,79100.79,0.0,3e-05,0.0,0.00665]
[1778901696531,41.73,79100.92,0.0,3e-05,0.0,0.00662]
[1778901702289,41.73,79099.97,0.0,3e-05,0.0,0.00661]
[1778901707325,41.73,79099.97,0.0,3e-05,0.0,0.00661]
[1778901712359,41.73,79098.65,0.0,3e-05,0.0,0.00659]
[1778901717395,41.73,79098.56,0.0,3e-05,0.0,0.00659]
[1778901726741,41.73,79098.87,0.0,3e-05,0.0,0.00659]
[1778901734513,41.73,79099.07,0.0,3e-05,0.0,0.00659]
[1778901739549,41.73,79102.68,0.0,3e-05,0.0,0.00664]
[1778901744585,41.73,79105.0,0.0,4e-05,0.0,0.00668]
[1778901749619,41.73,79105.15,0.0,4e-05,0.0,0.00668]
[1778901754653,41.73,79117.05,0.0,4e-05,0.0,0.00682]
[1778901759695,41.73,79120.92,0.0,4e-05,0.0,0.00687]
[1778901766738,41.73,79123.14,0.0,4e-05,0.0,0.0069]
[1778901772780,41.73,79122.25,0.0,4e-05,0.0,0.00689]
[1778901777815,41.73,79122.02,0.0,4e-05,0.0,0.00689]
[1778901782850,41.73,79122.75,0.0,4e-05,0.0,0.0069]
[1778901790906,41.73,79122.87,0.0,4e-05,0.0,0.0069]
[1778901797234,41.73,79125.34,0.0,4e-05,0.0,0.00694]
[1778901807305,41.73,79125.91,0.0,4e-05,0.0,0.00695]
[1778901813060,41.73,79125.74,0.0,4e-05,0.0,0.00691]
[1778901825144,41.73,79126.54,0.0,4e-05,0.0,0.00692]
[1778901830179,41.73,79127.38,0.0,4e-05,0.0,0.00693]
[1778901836221,41.73,79127.62,0.0,4e-05,0.0,0.00694]
[1778901842274,41.73,79127.54,0.0,4e-05,0.0,0.00693]
[1778901847587,41.73,79127.31,0.0,4e-05,0.0,0.00693]
[1778901853340,41.73,79127.04,0.0,4e-05,0.0,0.00693]
[1778901858375,41.73,79126.78,0.0,4e-05,0.0,0.00692]
[1778901867727,41.73,79121.24,0.0,4e-05,0.0,0.00684]
[1778901874489,41.73,79118.81,0.0,4e-05,0.0,0.00677]
[1778901882544,41.73,79119.47,0.0,4e-05,0.0,0.00678]
[1778901887874,41.73,79120.3,0.0,4e-05,0.0,0.0068]
[1778901897946,41.73,79121.1,0.0,4e-05,0.0,0.00681]
[1778901907721,41.73,79120.76,0.0,4e-05,0.0,0.0068]
[1778901912761,41.73,79120.77,0.0,4e-05,0.0,0.0068]
[1778901918087,41.73,79108.07,0.0,3e-05,0.0,0.00662]
[1778901923837,41.73,79107.05,0.0,3e-05,0.0,0.00661]
[1778901930883,41.73,79104.78,0.0,3e-05,0.0,0.00658]
[1778901935919,41.73,79099.52,0.0,3e-05,0.0,0.00647]
[1778901940953,41.73,79100.07,0.0,3e-05,0.0,0.00648]
[1778901945989,41.73,79102.63,0.0,3e-05,0.0,0.00651]
[1778901951023,41.73,79104.42,0.0,3e-05,0.0,0.00654]
[1778901956057,41.73,79104.47,0.0,3e-05,0.0,0.00654]
[1778901961092,41.73,79105.1,0.0,3e-05,0.0,0.00655]
[1778901966129,41.73,79105.17,0.0,3e-05,0.0,0.00655]
[1778901972170,41.73,79104.93,0.0,3e-05,0.0,0.00655]
[1778901978510,41.73,79103.71,0.0,3e-05,0.0,0.00653]
[1778901984254,41.73,79103.88,0.0,3e-05,0.0,0.00653]
[1778901994324,41.73,79103.83,0.0,3e-05,0.0,0.0065]
[1778901999359,41.73,79108.88,0.0,3e-05,0.0,0.00657]
[1778902004394,41.73,79108.63,0.0,3e-05,0.0,0.00656]
[1778902010436,41.73,79108.59,0.0,3e-05,0.0,0.00656]
[1778902018791,41.73,79108.46,0.0,3e-05,0.0,0.00656]
[1778902025540,41.73,79108.03,0.0,3e-05,0.0,0.00656]
[1778902030578,41.73,79115.71,0.0,4e-05,0.0,0.00666]
[1778902035614,41.73,79115.89,0.0,4e-05,0.0,0.00667]
[1778902040649,41.73,79115.85,0.0,4e-05,0.0,0.00667]
[1778902049001,41.73,79116.3,0.0,4e-05,0.0,0.00667]
[1778902056761,41.73,79116.43,0.0,3e-05,0.0,0.00664]
[1778902062803,41.73,79116.11,0.0,3e-05,0.0,0.00664]
[1778902069142,41.73,79117.31,0.0,4e-05,0.0,0.00665]
[1778902074887,41.73,79120.66,0.0,4e-05,0.0,0.0067]
[1778902079922,41.73,79119.89,0.0,4e-05,0.0,0.00669]
[1778902086971,41.73,79119.79,0.0,4e-05,0.0,0.00669]
[1778902094021,41.73,79119.31,0.0,4e-05,0.0,0.00668]
[1778902099355,41.73,79119.14,0.0,4e-05,0.0,0.00668]
[1778902106105,41.73,79118.8,0.0,4e-05,0.0,0.00668]
[1778902112148,41.73,79118.78,0.0,4e-05,0.0,0.00664]
[1778902117183,41.73,79118.27,0.0,3e-05,0.0,0.00663]
[1778902122218,41.73,79118.28,0.0,3e-05,0.0,0.00663]
[1778902129565,41.73,79117.51,0.0,3e-05,0.0,0.00662]
[1778902137322,41.73,79117.39,0.0,3e-05,0.0,0.00662]
[1778902142359,41.73,79115.16,0.0,3e-05,0.0,0.00659]
[1778902147394,41.73,79116.12,0.0,3e-05,0.0,0.0066]
[1778902152430,41.73,79119.2,0.0,4e-05,0.0,0.00665]
[1778902157463,41.73,79118.34,0.0,3e-05,0.0,0.00664]
[1778902165519,41.73,79116.49,0.0,3e-05,0.0,0.00661]
[1778902176596,41.73,79116.52,0.0,3e-05,0.0,0.00658]
[1778902182640,41.73,79116.48,0.0,3e-05,0.0,0.00658]
[1778902187675,41.73,79115.87,0.0,3e-05,0.0,0.00657]
[1778902195729,41.73,79115.98,0.0,3e-05,0.0,0.00657]
[1778902201771,41.73,79116.79,0.0,3e-05,0.0,0.00658]
[1778902207814,41.73,79117.23,0.0,3e-05,0.0,0.00659]
[1778902218891,41.73,79116.9,0.0,3e-05,0.0,0.00658]
[1778902223928,41.73,79110.18,0.0,3e-05,0.0,0.00649]
[1778902230266,41.73,79106.25,0.0,3e-05,0.0,0.00644]
[1778902236013,41.73,79106.75,0.0,3e-05,0.0,0.00641]
[1778902241054,41.73,79106.43,0.0,3e-05,0.0,0.00641]
[1778902249103,41.73,79105.86,0.0,3e-05,0.0,0.0064]
[1778902257160,41.73,79106.26,0.0,3e-05,0.0,0.0064]
[1778902263203,41.73,79106.11,0.0,3e-05,0.0,0.0064]
[1778902270252,41.73,79104.8,0.0,3e-05,0.0,0.00638]
[1778902276293,41.73,79105.25,0.0,3e-05,0.0,0.00639]
[1778902281333,41.73,79105.45,0.0,3e-05,0.0,0.00639]
[1778902286364,41.73,79106.39,0.0,3e-05,0.0,0.00641]
[1778902291401,41.73,79111.31,0.0,3e-05,0.0,0.00644]
[1778902300765,41.73,79111.42,0.0,3e-05,0.0,0.00644]
[1778902307511,41.73,79111.04,0.0,3e-05,0.0,0.00644]
[1778902318589,41.73,79109.99,0.0,3e-05,0.0,0.00642]
[1778902330974,41.73,79109.82,0.0,3e-05,0.0,0.00642]
[1778902336715,41.73,79110.21,0.0,3e-05,0.0,0.00643]
[1778902341750,41.73,79107.82,0.0,3e-05,0.0,0.00639]
[1778902349807,41.73,79108.01,0.0,3e-05,0.0,0.0064]
[1778902351117,41.73,79099.07,0.0,3e-05,0.0,0.00624]
[1778902356854,41.73,79095.94,0.0,3e-05,0.0,0.0062]
[1778902361890,41.73,79096.97,0.0,3e-05,0.0,0.00622]
[1778902371258,41.73,79095.78,0.0,3e-05,0.0,0.0062]
[1778902376998,41.73,79086.66,0.0,3e-05,0.0,0.00608]
[1778902382048,41.73,79086.45,0.0,3e-05,0.0,0.00608]
[1778902388090,41.73,79086.65,0.0,3e-05,0.0,0.00608]
[1778902393125,41.73,79097.8,0.0,3e-05,0.0,0.00623]
[1778902398160,41.73,79098.46,0.0,3e-05,0.0,0.00624]
[1778902403195,41.73,79099.95,0.0,3e-05,0.0,0.00626]
[1778902411251,41.73,79100.03,0.0,3e-05,0.0,0.00623]
[1778902416286,41.73,79100.17,0.0,3e-05,0.0,0.00623]
[1778902421610,41.73,79100.21,0.0,3e-05,0.0,0.00623]
[1778902427364,41.73,79100.22,0.0,3e-05,0.0,0.00623]
[1778902439452,41.73,79100.41,0.0,3e-05,0.0,0.00623]
[1778902449522,41.73,79100.11,0.0,3e-05,0.0,0.00623]
[1778902454557,41.73,79100.49,0.0,3e-05,0.0,0.00623]
[1778902459593,41.73,79107.45,0.0,3e-05,0.0,0.00632]
[1778902464627,41.73,79107.38,0.0,3e-05,0.0,0.00632]
[1778902471960,41.73,79106.7,0.0,3e-05,0.0,0.00628]
[1778902477719,41.73,79106.34,0.0,3e-05,0.0,0.00628]
[1778902482754,41.73,79105.93,0.0,3e-05,0.0,0.00627]
[1778902487789,41.73,79105.8,0.0,3e-05,0.0,0.00627]
[1778902495845,41.73,79104.96,0.0,3e-05,0.0,0.00626]
[1778902500880,41.73,79101.94,0.0,3e-05,0.0,0.00622]
[1778902506923,41.73,79102.05,0.0,3e-05,0.0,0.00622]
[1778902510951,41.73,79085.87,0.0,3e-05,0.0,0.00601]
[1778902515986,41.73,79087.21,0.0,3e-05,0.0,0.00603]
[1778902521022,41.73,79087.3,0.0,3e-05,0.0,0.00603]
[1778902526057,41.73,79086.92,0.0,3e-05,0.0,0.00602]
[1778902531093,41.73,79086.61,0.0,3e-05,0.0,0.00599]
[1778902536127,41.73,79085.57,0.0,3e-05,0.0,0.00598]
[1778902542450,41.73,79085.74,0.0,3e-05,0.0,0.00598]
[1778902549215,41.73,79085.67,0.0,3e-05,0.0,0.00598]
[1778902558281,41.73,79085.23,0.0,3e-05,0.0,0.00597]
[1778902565330,41.73,79081.64,0.0,3e-05,0.0,0.00593]
[1778902570365,41.73,79082.01,0.0,3e-05,0.0,0.00593]
[1778902575400,41.73,79082.31,0.0,3e-05,0.0,0.00593]
[1778902580435,41.73,79083.75,0.0,3e-05,0.0,0.00595]
[1778902585473,41.73,79082.0,0.0,3e-05,0.0,0.00593]
[1778902591515,41.73,79080.07,0.0,3e-05,0.0,0.00588]
[1778902597558,41.73,79079.2,0.0,3e-05,0.0,0.00587]
[1778902602592,41.73,79082.52,0.0,3e-05,0.0,0.00591]
[1778902607629,41.73,79089.88,0.0,3e-05,0.0,0.006]
[1778902613671,41.73,79092.47,0.0,3e-05,0.0,0.00603]
[1778902618706,41.73,79091.38,0.0,3e-05,0.0,0.00602]
[1778902624753,41.73,79091.36,0.0,3e-05,0.0,0.00602]
[1778902629786,41.73,79091.24,0.0,3e-05,0.0,0.00602]
[1778902635828,41.73,79091.48,0.0,3e-05,0.0,0.00602]
[1778902640863,41.73,79088.15,0.0,3e-05,0.0,0.00598]
[1778902645898,41.73,79087.57,0.0,3e-05,0.0,0.00597]
[1778902650933,41.73,79084.17,0.0,3e-05,0.0,0.00593]
[1778902655968,41.73,79083.4,0.0,3e-05,0.0,0.00589]
[1778902661003,41.73,79083.63,0.0,3e-05,0.0,0.00589]
[1778902669059,41.73,79084.39,0.0,3e-05,0.0,0.0059]
[1778902675101,41.73,79085.66,0.0,3e-05,0.0,0.00592]
[1778902683438,41.73,79088.35,0.0,3e-05,0.0,0.00595]
[1778902690206,41.73,79089.63,0.0,3e-05,0.0,0.00597]
[1778902699270,41.73,79089.94,0.0,3e-05,0.0,0.00597]
[1778902705311,41.73,79090.23,0.0,3e-05,0.0,0.00598]
[1778902712360,41.73,79090.6,0.0,3e-05,0.0,0.00595]
[1778902722430,41.73,79090.96,0.0,3e-05,0.0,0.00595]
[1778902727465,41.73,79091.62,0.0,3e-05,0.0,0.00596]
[1778902733788,41.73,79092.08,0.0,3e-05,0.0,0.00597]
[1778902740556,41.73,79092.21,0.0,3e-05,0.0,0.00597]
[1778902748614,41.73,79090.5,0.0,3e-05,0.0,0.00595]
[1778902753648,41.73,79089.98,0.0,3e-05,0.0,0.00594]
[1778902759690,41.73,79089.35,0.0,3e-05,0.0,0.00593]
[1778902771774,41.73,79091.83,0.0,3e-05,0.0,0.00594]
[1778902777817,41.73,79091.63,0.0,3e-05,0.0,0.00593]
[1778902784866,41.73,79090.72,0.0,3e-05,0.0,0.00592]
[1778902794207,41.73,79091.35,0.0,3e-05,0.0,0.00593]
[1778902799971,41.73,79085.72,0.0,3e-05,0.0,0.00586]
[1778902806013,41.73,79083.5,0.0,3e-05,0.0,0.00583]
[1778902814349,41.73,79083.79,0.0,3e-05,0.0,0.00583]
[1778902820114,41.73,79084.47,0.0,3e-05,0.0,0.00584]
[1778902825150,41.73,79083.69,0.0,3e-05,0.0,0.00583]
[1778902832198,41.73,79083.15,0.0,3e-05,0.0,0.0058]
[1778902843275,41.73,79082.79,0.0,3e-05,0.0,0.00579]
[1778902850324,41.73,79080.75,0.0,3e-05,0.0,0.00577]
[1778902861403,41.73,79080.05,0.0,3e-05,0.0,0.00576]
[1778902866436,41.73,79077.85,0.0,3e-05,0.0,0.00573]
[1778902871471,41.73,79077.73,0.0,3e-05,0.0,0.00573]
[1778902878520,41.73,79071.6,0.0,3e-05,0.0,0.00565]
[1778902883555,41.73,79072.37,0.0,3e-05,0.0,0.00566]
[1778902893625,41.73,79076.27,0.0,3e-05,0.0,0.00568]
[1778902899667,41.73,79076.24,0.0,3e-05,0.0,0.00568]
[1778902904980,41.73,79076.02,0.0,3e-05,0.0,0.00568]
[1778902911752,41.73,79075.74,0.0,3e-05,0.0,0.00568]
[1778902921818,41.73,79075.4,0.0,3e-05,0.0,0.00567]
[1778902924842,41.73,79058.8,0.0,3e-05,0.0,0.00547]
[1778902929877,41.73,79056.11,0.0,3e-05,0.0,0.00544]
[1778902934913,41.73,79054.53,0.0,3e-05,0.0,0.00542]
[1778902941965,41.73,79054.49,0.0,3e-05,0.0,0.00542]
[1778902946999,41.73,79048.44,0.0,3e-05,0.0,0.00535]
[1778902952037,41.73,79042.18,0.0,3e-05,0.0,0.00525]
[1778902957072,41.73,79042.44,0.0,3e-05,0.0,0.00526]
[1778902962108,41.73,79043.67,0.0,3e-05,0.0,0.00527]
[1778902967141,41.73,79048.45,0.0,3e-05,0.0,0.00532]
[1778902972178,41.73,79043.23,0.0,3e-05,0.0,0.00527]
[1778902977219,41.73,79044.26,0.0,3e-05,0.0,0.00528]
[1778902983255,41.73,79043.22,0.0,3e-05,0.0,0.00527]
[1778902988290,41.73,79043.68,0.0,3e-05,0.0,0.00527]
[1778902993329,41.73,79044.79,0.0,3e-05,0.0,0.00528]
[1778902998365,41.73,79045.32,0.0,3e-05,0.0,0.00529]
[1778903005682,41.73,79046.02,0.0,3e-05,0.0,0.0053]
[1778903011453,41.73,79046.1,0.0,3e-05,0.0,0.00527]
[1778903019510,41.73,79046.06,0.0,3e-05,0.0,0.00527]
[1778903024544,41.73,79043.65,0.0,3e-05,0.0,0.00524]
[1778903035892,41.73,79044.03,0.0,3e-05,0.0,0.00525]
[1778903042671,41.73,79043.93,0.0,3e-05,0.0,0.00525]
[1778903052741,41.73,79043.93,0.0,3e-05,0.0,0.00525]
[1778903064826,41.73,79043.74,0.0,3e-05,0.0,0.00524]
[1778903069861,41.73,79034.81,0.0,3e-05,0.0,0.00514]
[1778903074896,41.73,79034.88,0.0,3e-05,0.0,0.00512]
[1778903079931,41.73,79034.13,0.0,3e-05,0.0,0.00511]
[1778903086243,41.73,79034.15,0.0,3e-05,0.0,0.00511]
[1778903093023,41.73,79027.28,0.0,3e-05,0.0,0.00504]
[1778903098058,41.74,79022.77,0.0,3e-05,0.0,0.005]
[1778903103093,41.74,79021.02,0.0,3e-05,0.0,0.00498]
[1778903109139,41.74,79024.59,0.0,3e-05,0.0,0.00502]
[1778903114174,41.74,79025.54,0.0,3e-05,0.0,0.00504]
[1778903119209,41.74,79025.17,0.0,3e-05,0.0,0.00503]
[1778903124244,41.74,79030.98,0.0,3e-05,0.0,0.0051]
[1778903130286,41.74,79032.36,0.0,3e-05,0.0,0.00511]
[1778903135321,41.74,79031.57,0.0,3e-05,0.0,0.00508]
[1778903140356,41.74,79034.98,0.0,3e-05,0.0,0.00512]
[1778903145391,41.74,79034.85,0.0,3e-05,0.0,0.00511]
[1778903150426,41.74,79035.11,0.0,3e-05,0.0,0.00512]
[1778903155461,41.74,79035.2,0.0,3e-05,0.0,0.00512]
[1778903160496,41.74,79035.61,0.0,3e-05,0.0,0.00512]
[1778903165531,41.74,79032.77,0.0,3e-05,0.0,0.00509]
[1778903170566,41.75,79033.49,0.0,3e-05,0.0,0.0051]
[1778903176885,41.75,79033.24,0.0,3e-05,0.0,0.00511]
[1778903184663,41.75,79033.17,0.0,3e-05,0.0,0.00511]
[1778903190706,41.75,79033.74,0.0,3e-05,0.0,0.00512]
[1778903195741,41.75,79034.14,0.0,3e-05,0.0,0.0051]
[1778903203797,41.75,79037.27,0.0,3e-05,0.0,0.00514]
[1778903211853,41.76,79037.41,0.0,3e-05,0.0,0.00514]
[1778903217164,41.76,79037.49,0.0,3e-05,0.0,0.00515]
[1778903222932,41.76,79037.28,0.0,3e-05,0.0,0.00514]
[1778903228972,41.76,79037.29,0.0,3e-05,0.0,0.00514]
[1778903234007,41.76,79037.6,0.0,3e-05,0.0,0.00515]
[1778903246089,41.76,79037.19,0.0,3e-05,0.0,0.00514]
[1778903253141,41.76,79033.97,0.0,3e-05,0.0,0.00508]
[1778903262204,41.76,79033.49,0.0,3e-05,0.0,0.00509]
[1778903267239,41.76,79034.31,0.0,3e-05,0.0,0.0051]
[1778903272274,41.77,79033.84,0.0,3e-05,0.0,0.0051]
[1778903277586,41.77,79026.29,0.0,3e-05,0.0,0.00502]
[1778903287657,41.77,79026.56,0.0,3e-05,0.0,0.00502]
[1778903294615,41.77,79028.33,0.0,3e-05,0.0,0.00504]
[1778903299655,41.77,79029.07,0.0,3e-05,0.0,0.00505]
[1778903304690,41.77,79030.72,0.0,3e-05,0.0,0.00507]
[1778903310728,41.77,79031.58,0.0,3e-05,0.0,0.00508]
[1778903317867,41.77,79029.91,0.0,3e-05,0.0,0.00503]
[1778903323821,41.77,79029.92,0.0,3e-05,0.0,0.00503]
[1778903328854,41.77,79023.99,0.0,3e-05,0.0,0.00497]
[1778903333889,41.77,79022.14,0.0,3e-05,0.0,0.00495]
[1778903338927,41.77,79026.05,0.0,3e-05,0.0,0.00499]
[1778903343959,41.77,79025.48,0.0,3e-05,0.0,0.00498]
[1778903354035,41.77,79024.54,0.0,3e-05,0.0,0.00497]
[1778903361078,41.77,79024.12,0.0,3e-05,0.0,0.00497]
[1778903366115,41.77,79023.09,0.0,3e-05,0.0,0.00496]
[1778903373164,41.77,79022.64,0.0,3e-05,0.0,0.00493]
[1778903378304,41.77,79021.09,0.0,3e-05,0.0,0.00491]
[1778903385247,41.77,79020.18,0.0,3e-05,0.0,0.0049]
[1778903390282,41.77,79019.83,0.0,3e-05,0.0,0.0049]
[1778903398445,41.77,79019.83,0.0,3e-05,0.0,0.0049]
[1778903404385,41.77,79008.56,0.0,2e-05,0.0,0.00478]
[1778903409416,41.77,79009.02,0.0,2e-05,0.0,0.00478]
[1778903417473,41.77,79009.89,0.0,3e-05,0.0,0.00479]
[1778903423515,41.77,79009.05,0.0,2e-05,0.0,0.00478]
[1778903428549,41.77,79006.73,0.0,2e-05,0.0,0.00476]
[1778903435600,41.77,79007.0,0.0,2e-05,0.0,0.00474]
[1778903440634,41.77,79006.49,0.0,2e-05,0.0,0.00473]
[1778903445669,41.77,79005.54,0.0,2e-05,0.0,0.00472]
[1778903456746,41.77,79005.37,0.0,2e-05,0.0,0.00472]
[1778903461781,41.77,79005.34,0.0,2e-05,0.0,0.00472]
[1778903466817,41.77,79005.63,0.0,2e-05,0.0,0.00472]
[1778903471852,41.77,79005.86,0.0,2e-05,0.0,0.00473]
[1778903479014,41.77,79005.65,0.0,2e-05,0.0,0.00472]
[1778903484943,41.77,79005.34,0.0,2e-05,0.0,0.00472]
[1778903489979,41.77,79005.06,0.0,2e-05,0.0,0.00472]
[1778903499159,41.77,79004.97,0.0,2e-05,0.0,0.00469]
[1778903508104,41.77,79005.47,0.0,2e-05,0.0,0.0047]
[1778903515153,41.77,79005.23,0.0,2e-05,0.0,0.0047]
[1778903520195,41.77,79008.86,0.0,2e-05,0.0,0.00473]
[1778903529375,41.77,79010.23,0.0,2e-05,0.0,0.00475]
[1778903535295,41.77,79011.33,0.0,2e-05,0.0,0.00476]
[1778903540328,41.77,79014.71,0.0,3e-05,0.0,0.00479]
[1778903545363,41.77,79014.58,0.0,3e-05,0.0,0.00479]
[1778903550400,41.77,79014.51,0.0,3e-05,0.0,0.00479]
[1778903555433,41.77,79015.0,0.0,2e-05,0.0,0.00477]
[1778903560468,41.77,79015.38,0.0,2e-05,0.0,0.00478]
[1778903565517,41.77,79014.93,0.0,2e-05,0.0,0.00477]
[1778903571546,41.77,79012.49,0.0,2e-05,0.0,0.00475]
[1778903577587,41.77,79008.99,0.0,2e-05,0.0,0.00471]
[1778903582622,41.77,79008.95,0.0,2e-05,0.0,0.00471]
[1778903588665,41.77,79009.88,0.0,2e-05,0.0,0.00472]
[1778903593700,41.77,79000.7,0.0,2e-05,0.0,0.00462]
[1778903598734,41.77,79000.63,0.0,2e-05,0.0,0.00462]
[1778903606790,41.77,79001.22,0.0,2e-05,0.0,0.00463]
[1778903613844,41.77,79003.31,0.0,2e-05,0.0,0.00463]
[1778903620011,41.77,79004.9,0.0,2e-05,0.0,0.00464]
[1778903625923,41.77,79013.55,0.0,2e-05,0.0,0.00473]
[1778903630958,41.77,79013.88,0.0,2e-05,0.0,0.00474]
[1778903635993,41.77,79012.48,0.0,2e-05,0.0,0.00472]
[1778903642037,41.77,79012.13,0.0,2e-05,0.0,0.00472]
[1778903647071,41.77,79013.81,0.0,2e-05,0.0,0.00473]
[1778903653112,41.77,79015.1,0.0,2e-05,0.0,0.00475]
[1778903658148,41.77,79025.48,0.0,3e-05,0.0,0.00486]
[1778903664190,41.77,79026.71,0.0,3e-05,0.0,0.00487]
[1778903670361,41.77,79027.52,0.0,3e-05,0.0,0.00488]
[1778903676274,41.77,79027.93,0.0,3e-05,0.0,0.00486]
[1778903682316,41.77,79027.67,0.0,3e-05,0.0,0.00485]
[1778903687351,41.77,79027.11,0.0,3e-05,0.0,0.00485]
[1778903692386,41.77,79026.97,0.0,3e-05,0.0,0.00485]
[1778903698428,41.77,79026.24,0.0,3e-05,0.0,0.00484]
[1778903703464,41.77,79036.3,0.0,3e-05,0.0,0.00495]
[1778903710641,41.77,79036.33,0.0,3e-05,0.0,0.00495]
[1778903716554,41.77,79037.22,0.0,3e-05,0.0,0.00496]
[1778903721589,41.77,79036.93,0.0,3e-05,0.0,0.00495]
[1778903730781,41.77,79036.7,0.0,3e-05,0.0,0.00495]
[1778903736694,41.77,79048.12,0.0,3e-05,0.0,0.00505]
[1778903741730,41.77,79052.86,0.0,3e-05,0.0,0.0051]
[1778903746765,41.77,79052.75,0.0,3e-05,0.0,0.0051]
[1778903751801,41.77,79053.17,0.0,3e-05,0.0,0.00511]
[1778903756837,41.77,79053.14,0.0,3e-05,0.0,0.0051]
[1778903763886,41.77,79056.41,0.0,3e-05,0.0,0.00514]
[1778903768921,41.77,79059.4,0.0,3e-05,0.0,0.00517]
[1778903774962,41.77,79059.8,0.0,3e-05,0.0,0.00518]
[1778903781005,41.77,79064.06,0.0,3e-05,0.0,0.00523]
[1778903787047,41.77,79068.3,0.0,3e-05,0.0,0.00528]
[1778903792082,41.77,79068.98,0.0,3e-05,0.0,0.00526]
[1778903797117,41.77,79071.47,0.0,3e-05,0.0,0.00528]
[1778903804166,41.77,79071.16,0.0,3e-05,0.0,0.00528]
[1778903809201,41.77,79070.74,0.0,3e-05,0.0,0.00528]
[1778903814237,41.77,79069.68,0.0,3e-05,0.0,0.00526]
[1778903821414,41.77,79070.98,0.0,3e-05,0.0,0.00528]
[1778903831485,41.77,79072.32,0.0,3e-05,0.0,0.00529]
[1778903841555,41.77,79072.99,0.0,3e-05,0.0,0.0053]
[1778903847467,41.77,79062.49,0.0,3e-05,0.0,0.00518]
[1778903852502,41.77,79062.99,0.0,3e-05,0.0,0.00516]
[1778903861695,41.77,79062.94,0.0,3e-05,0.0,0.00516]
[1778903867607,41.77,79062.72,0.0,3e-05,0.0,0.00516]
[1778903872642,41.77,79062.98,0.0,3e-05,0.0,0.00516]
[1778903877679,41.77,79063.16,0.0,3e-05,0.0,0.00516]
[1778903883719,41.77,79062.83,0.0,3e-05,0.0,0.00516]
[1778903891910,41.77,79063.36,0.0,3e-05,0.0,0.00517]
[1778903899830,41.77,79063.58,0.0,3e-05,0.0,0.00517]
[1778903908896,41.77,79063.47,0.0,3e-05,0.0,0.00517]
[1778903912054,41.77,79049.98,0.0,3e-05,0.0,0.00499]
[1778903917961,41.77,79050.41,0.0,3e-05,0.0,0.005]
[1778903926016,41.77,79051.39,0.0,3e-05,0.0,0.00501]
[1778903932057,41.77,79052.4,0.0,3e-05,0.0,0.00502]
[1778903937092,41.77,79052.57,0.0,3e-05,0.0,0.00502]
[1778903942132,41.77,79043.88,0.0,3e-05,0.0,0.00493]
[1778903947162,41.77,79043.23,0.0,3e-05,0.0,0.00492]
[1778903952197,41.77,79042.56,0.0,3e-05,0.0,0.00491]
[1778903958239,41.77,79042.56,0.0,3e-05,0.0,0.00491]
[1778903963275,41.77,79043.25,0.0,3e-05,0.0,0.00492]
[1778903970323,41.77,79043.52,0.0,3e-05,0.0,0.00492]
[1778903976373,41.77,79043.36,0.0,3e-05,0.0,0.00489]
[1778903982545,41.77,79051.21,0.0,3e-05,0.0,0.00498]
[1778903989465,41.77,79049.56,0.0,3e-05,0.0,0.00496]
[1778903994499,41.77,79043.04,0.0,3e-05,0.0,0.00489]
[1778903999535,41.77,79034.29,0.0,3e-05,0.0,0.0048]
[1778904004569,41.77,79023.07,0.0,2e-05,0.0,0.00468]
[1778904009604,41.77,79030.63,0.0,2e-05,0.0,0.00476]
[1778904016655,41.77,79029.77,0.0,2e-05,0.0,0.00475]
[1778904021688,41.77,79029.1,0.0,2e-05,0.0,0.00474]
[1778904027732,41.77,79028.75,0.0,2e-05,0.0,0.00474]
[1778904032899,41.77,79027.64,0.0,2e-05,0.0,0.0047]
[1778904038807,41.77,79027.45,0.0,2e-05,0.0,0.0047]
[1778904043842,41.77,79027.43,0.0,2e-05,0.0,0.0047]
[1778904048876,41.77,79026.89,0.0,2e-05,0.0,0.0047]
[1778904053912,41.77,79026.85,0.0,2e-05,0.0,0.0047]
[1778904059954,41.77,79030.55,0.0,2e-05,0.0,0.00473]
[1778904064989,41.77,79031.84,0.0,2e-05,0.0,0.00475]
[1778904070027,41.77,79035.77,0.0,3e-05,0.0,0.00479]
[1778904075061,41.77,79037.69,0.0,3e-05,0.0,0.00481]
[1778904080102,41.77,79037.62,0.0,3e-05,0.0,0.00481]
[1778904085130,41.77,79038.6,0.0,3e-05,0.0,0.00482]
[1778904091177,41.77,79038.52,0.0,3e-05,0.0,0.00479]
[1778904098225,41.77,79038.46,0.0,3e-05,0.0,0.00479]
[1778904103400,41.77,79038.82,0.0,3e-05,0.0,0.0048]
[1778904110309,41.77,79038.82,0.0,3e-05,0.0,0.0048]
[1778904115352,41.77,79030.09,0.0,2e-05,0.0,0.00471]
[1778904120382,41.77,79022.74,0.0,2e-05,0.0,0.00463]
[1778904125417,41.77,79020.21,0.0,2e-05,0.0,0.0046]
[1778904127432,41.77,79000.67,0.0,2e-05,0.0,0.00441]
[1778904132467,41.77,78994.27,0.0,2e-05,0.0,0.00435]
[1778904137502,41.77,78994.24,0.0,2e-05,0.0,0.00435]
[1778904142539,41.77,78993.6,0.0,2e-05,0.0,0.00434]
[1778904147573,41.77,79006.59,0.0,2e-05,0.0,0.00447]
[1778904152609,41.77,79020.16,0.0,2e-05,0.0,0.00458]
[1778904157645,41.77,79013.95,0.0,2e-05,0.0,0.00452]
[1778904162676,41.77,79016.4,0.0,2e-05,0.0,0.00454]
[1778904167712,41.77,79015.55,0.0,2e-05,0.0,0.00453]
[1778904172746,41.77,79015.3,0.0,2e-05,0.0,0.00453]
[1778904177783,41.77,79014.37,0.0,2e-05,0.0,0.00452]
[1778904182817,41.77,79019.08,0.0,2e-05,0.0,0.00457]
[1778904189865,41.77,79010.2,0.0,2e-05,0.0,0.00448]
[1778904194901,41.77,79010.3,0.0,2e-05,0.0,0.00448]
[1778904199936,41.77,79020.78,0.0,2e-05,0.0,0.00459]
[1778904204971,41.77,79021.66,0.0,2e-05,0.0,0.00459]
[1778904210010,41.77,79020.82,0.0,2e-05,0.0,0.00459]
[1778904215048,41.77,79025.91,0.0,2e-05,0.0,0.00461]
[1778904220076,41.77,79026.2,0.0,2e-05,0.0,0.00462]
[1778904225111,41.77,79031.35,0.0,2e-05,0.0,0.00467]
[1778904230146,41.77,79034.51,0.0,2e-05,0.0,0.0047]
[1778904235181,41.77,79036.03,0.0,2e-05,0.0,0.00472]
[1778904240216,41.77,79039.37,0.0,2e-05,0.0,0.00475]
[1778904245251,41.77,79046.74,0.0,3e-05,0.0,0.00483]
[1778904250286,41.77,79046.55,0.0,3e-05,0.0,0.00483]
[1778904256332,41.77,79047.4,0.0,3e-05,0.0,0.00484]
[1778904261366,41.77,79044.55,0.0,3e-05,0.0,0.00481]
[1778904268424,41.77,79045.09,0.0,3e-05,0.0,0.00481]
[1778904274465,41.77,79042.06,0.0,2e-05,0.0,0.00475]
[1778904279500,41.77,79043.34,0.0,2e-05,0.0,0.00477]
[1778904284536,41.77,79045.26,0.0,3e-05,0.0,0.00479]
[1778904289570,41.77,79045.74,0.0,3e-05,0.0,0.00479]
[1778904294741,41.77,79051.32,0.0,3e-05,0.0,0.00485]
[1778904300647,41.77,79051.76,0.0,3e-05,0.0,0.00486]
[1778904305681,41.77,79049.64,0.0,3e-05,0.0,0.00483]
[1778904312731,41.77,79048.41,0.0,3e-05,0.0,0.00482]
[1778904317766,41.77,79049.97,0.0,3e-05,0.0,0.00484]
[1778904322801,41.77,79050.45,0.0,3e-05,0.0,0.00484]
[1778904329850,41.77,79050.57,0.0,3e-05,0.0,0.00484]
[1778904335023,41.77,79050.62,0.0,3e-05,0.0,0.00482]
[1778904341936,41.77,79050.62,0.0,3e-05,0.0,0.00482]
[1778904346969,41.77,79053.38,0.0,3e-05,0.0,0.00485]
[1778904352005,41.77,79054.43,0.0,3e-05,0.0,0.00486]
[1778904357039,41.77,79051.54,0.0,3e-05,0.0,0.00483]
[1778904362074,41.77,79049.67,0.0,3e-05,0.0,0.00481]
[1778904367109,41.77,79045.48,0.0,2e-05,0.0,0.00477]
[1778904375310,41.77,79046.21,0.0,3e-05,0.0,0.00477]
[1778904382214,41.77,79047.24,0.0,3e-05,0.0,0.00478]
[1778904387249,41.77,79047.54,0.0,3e-05,0.0,0.00479]
[1778904392286,41.77,79047.3,0.0,2e-05,0.0,0.00476]
[1778904397321,41.77,79043.7,0.0,2e-05,0.0,0.00472]
[1778904402357,41.77,79043.02,0.0,2e-05,0.0,0.00472]
[1778904408399,41.77,79043.32,0.0,2e-05,0.0,0.00472]
[1778904414441,41.77,79042.41,0.0,2e-05,0.0,0.00471]
[1778904421492,41.77,79042.16,0.0,2e-05,0.0,0.00471]
[1778904426526,41.77,79041.93,0.0,2e-05,0.0,0.0047]
[1778904433575,41.77,79040.95,0.0,2e-05,0.0,0.00469]
[1778904439618,41.77,79040.99,0.0,2e-05,0.0,0.00469]
[1778904444653,41.77,79031.67,0.0,2e-05,0.0,0.0046]
[1778904450698,41.77,79024.91,0.0,2e-05,0.0,0.00453]
[1778904456737,41.77,79025.94,0.0,2e-05,0.0,0.00452]
[1778904461772,41.77,79026.32,0.0,2e-05,0.0,0.00452]
[1778904466807,41.77,79026.03,0.0,2e-05,0.0,0.00452]
[1778904471842,41.77,79025.21,0.0,2e-05,0.0,0.00451]
[1778904477884,41.77,79024.58,0.0,2e-05,0.0,0.0045]
[1778904486109,41.77,79024.17,0.0,2e-05,0.0,0.0045]
[1778904491982,41.77,79023.2,0.0,2e-05,0.0,0.00449]
[1778904505073,41.77,79022.29,0.0,2e-05,0.0,0.00448]
[1778904516318,41.77,79020.11,0.0,2e-05,0.0,0.00444]
[1778904526394,41.77,79019.21,0.0,2e-05,0.0,0.00443]
[1778904535284,41.77,79019.21,0.0,2e-05,0.0,0.00443]
[1778904541330,41.77,79018.52,0.0,2e-05,0.0,0.00442]
[1778904546361,41.77,79027.35,0.0,2e-05,0.0,0.00451]
[1778904551397,41.77,79029.31,0.0,2e-05,0.0,0.00453]
[1778904556604,41.77,79030.06,0.0,2e-05,0.0,0.00453]
[1778904564490,41.77,79030.05,0.0,2e-05,0.0,0.00453]
[1778904570529,41.77,79030.4,0.0,2e-05,0.0,0.00454]
[1778904576744,41.77,79025.4,0.0,2e-05,0.0,0.00446]
[1778904583622,41.77,79032.64,0.0,2e-05,0.0,0.00454]
[1778904588661,41.77,79033.83,0.0,2e-05,0.0,0.00455]
[1778904589669,41.77,79051.26,0.0,2e-05,0.0,0.00473]
[1778904591682,41.77,79064.52,0.0,3e-05,0.0,0.00487]
[1778904596886,41.77,79065.44,0.0,3e-05,0.0,0.00488]
[1778904602758,41.77,79060.73,0.0,3e-05,0.0,0.00483]
[1778904607794,41.77,79051.5,0.0,2e-05,0.0,0.00473]
[1778904612828,41.77,79048.92,0.0,2e-05,0.0,0.0047]
[1778904616858,41.77,79035.05,0.0,2e-05,0.0,0.00456]
[1778904617865,41.77,79020.49,0.0,2e-05,0.0,0.00442]
[1778904622900,41.77,79006.75,0.0,2e-05,0.0,0.00429]
[1778904627937,41.77,79000.88,0.0,2e-05,0.0,0.00423]
[1778904634988,41.77,79001.7,0.0,2e-05,0.0,0.00422]
[1778904640024,41.77,79005.4,0.0,2e-05,0.0,0.00425]
[1778904645056,41.77,79005.04,0.0,2e-05,0.0,0.00425]
[1778904651097,41.77,79010.35,0.0,2e-05,0.0,0.0043]
[1778904657317,41.77,79009.94,0.0,2e-05,0.0,0.00429]
[1778904663181,41.77,79009.98,0.0,2e-05,0.0,0.00429]
[1778904668219,41.77,79012.75,0.0,2e-05,0.0,0.00432]
[1778904673251,41.77,79012.9,0.0,2e-05,0.0,0.00432]
[1778904678286,41.77,79012.85,0.0,2e-05,0.0,0.00432]
[1778904683321,41.77,79013.13,0.0,2e-05,0.0,0.00432]
[1778904688356,41.77,79013.01,0.0,2e-05,0.0,0.00432]
[1778904693391,41.77,79013.34,0.0,2e-05,0.0,0.0043]
[1778904698426,41.77,79008.56,0.0,2e-05,0.0,0.00426]
[1778904706482,41.77,79009.37,0.0,2e-05,0.0,0.00426]
[1778904711517,41.77,79011.17,0.0,2e-05,0.0,0.00428]
[1778904717741,41.77,79012.24,0.0,2e-05,0.0,0.00429]
[1778904726622,41.77,79012.17,0.0,2e-05,0.0,0.00429]
[1778904731658,41.77,79012.01,0.0,2e-05,0.0,0.00429]
[1778904736696,41.77,79019.55,0.0,2e-05,0.0,0.00436]
[1778904741729,41.77,79020.91,0.0,2e-05,0.0,0.00437]
[1778904746763,41.77,79020.83,0.0,2e-05,0.0,0.00437]
[1778904751798,41.77,79020.56,0.0,2e-05,0.0,0.00435]
[1778904756835,41.77,79024.29,0.0,2e-05,0.0,0.00438]
[1778904761870,41.77,79035.46,0.0,2e-05,0.0,0.00449]
[1778904766910,41.77,79035.85,0.0,2e-05,0.0,0.0045]
[1778904773956,41.77,79038.43,0.0,2e-05,0.0,0.00452]
[1778904779996,41.77,79039.02,0.0,2e-05,0.0,0.00453]
[1778904785035,41.77,79040.55,0.0,2e-05,0.0,0.00454]
[1778904798313,41.77,79041.33,0.0,2e-05,0.0,0.00455]
[1778904807185,41.77,79040.98,0.0,2e-05,0.0,0.00455]
[1778904818453,41.77,79041.47,0.0,2e-05,0.0,0.00453]
[1778904824311,41.77,79038.55,0.0,2e-05,0.0,0.0045]
[1778904829340,41.77,79035.52,0.0,2e-05,0.0,0.00447]
[1778904834375,41.77,79034.97,0.0,2e-05,0.0,0.00446]
[1778904842432,41.77,79035.01,0.0,2e-05,0.0,0.00446]
[1778904847466,41.77,79035.5,0.0,2e-05,0.0,0.00447]
[1778904852501,41.77,79033.96,0.0,2e-05,0.0,0.00445]
[1778904857537,41.77,79029.24,0.0,2e-05,0.0,0.00441]
[1778904863578,41.77,79029.3,0.0,2e-05,0.0,0.00441]
[1778904868809,41.77,79028.47,0.0,2e-05,0.0,0.0044]
[1778904874656,41.77,79028.16,0.0,2e-05,0.0,0.00437]
[1778904879690,41.77,79028.59,0.0,2e-05,0.0,0.00438]
[1778904884725,41.77,79028.3,0.0,2e-05,0.0,0.00438]
[1778904889762,41.77,79027.86,0.0,2e-05,0.0,0.00437]
[1778904897817,41.77,79028.41,0.0,2e-05,0.0,0.00438]
[1778904902852,41.77,79026.8,0.0,2e-05,0.0,0.00436]
[1778904909092,41.77,79027.1,0.0,2e-05,0.0,0.00436]
[1778904914936,41.77,79027.45,0.0,2e-05,0.0,0.00437]
[1778904921986,41.77,79027.62,0.0,2e-05,0.0,0.00437]
[1778904927022,41.77,79033.32,0.0,2e-05,0.0,0.00442]
[1778904932057,41.77,79029.47,0.0,2e-05,0.0,0.00436]
[1778904937092,41.77,79028.43,0.0,2e-05,0.0,0.00435]
[1778904942129,41.77,79028.22,0.0,2e-05,0.0,0.00435]
[1778904947162,41.77,79034.62,0.0,2e-05,0.0,0.00441]
[1778904953204,41.77,79034.55,0.0,2e-05,0.0,0.00441]
[1778904958240,41.77,79036.94,0.0,2e-05,0.0,0.00444]
[1778904963277,41.77,79037.26,0.0,2e-05,0.0,0.00444]
[1778904968310,41.77,79037.55,0.0,2e-05,0.0,0.00444]
[1778904973343,41.77,79035.29,0.0,2e-05,0.0,0.00442]
[1778904978382,41.77,79029.76,0.0,2e-05,0.0,0.00437]
[1778904983416,41.77,79029.88,0.0,2e-05,0.0,0.00437]
[1778904989656,41.77,79030.28,0.0,2e-05,0.0,0.00437]
[1778904995500,41.77,79030.84,0.0,2e-05,0.0,0.00435]
[1778905000536,41.77,79030.41,0.0,2e-05,0.0,0.00435]
[1778905008595,41.77,79030.19,0.0,2e-05,0.0,0.00435]
[1778905014634,41.77,79030.05,0.0,2e-05,0.0,0.00435]
[1778905019865,41.77,79029.6,0.0,2e-05,0.0,0.00434]
[1778905025713,41.77,79032.96,0.0,2e-05,0.0,0.00437]
[1778905030748,41.77,79032.51,0.0,2e-05,0.0,0.00437]
[1778905035782,41.77,79032.85,0.0,2e-05,0.0,0.00437]
[1778905040818,41.77,79033.18,0.0,2e-05,0.0,0.00438]
[1778905045853,41.77,79034.34,0.0,2e-05,0.0,0.00439]
[1778905050887,41.77,79034.16,0.0,2e-05,0.0,0.00439]
[1778905055923,41.77,79038.68,0.0,2e-05,0.0,0.00441]
[1778905060958,41.77,79038.65,0.0,2e-05,0.0,0.00441]
[1778905065993,41.77,79037.97,0.0,2e-05,0.0,0.0044]
[1778905071029,41.77,79038.01,0.0,2e-05,0.0,0.0044]
[1778905078079,41.77,79037.7,0.0,2e-05,0.0,0.0044]
[1778905088154,41.77,79037.34,0.0,2e-05,0.0,0.00439]
[1778905093190,41.77,79035.84,0.0,2e-05,0.0,0.00438]
[1778905098226,41.77,79035.76,0.0,2e-05,0.0,0.00438]
[1778905103259,41.77,79035.84,0.0,2e-05,0.0,0.00438]
[1778905108295,41.77,79036.43,0.0,2e-05,0.0,0.00438]
[1778905113330,41.77,79035.84,0.0,2e-05,0.0,0.00436]
[1778905118365,41.77,79031.83,0.0,2e-05,0.0,0.00432]
[1778905129439,41.77,79027.24,0.0,2e-05,0.0,0.00427]
[1778905135484,41.77,79029.6,0.0,2e-05,0.0,0.0043]
[1778905140710,41.77,79030.93,0.0,2e-05,0.0,0.00431]
[1778905148575,41.77,79031.05,0.0,2e-05,0.0,0.00431]
[1778905158646,41.77,79032.28,0.0,2e-05,0.0,0.00432]
[1778905163681,41.77,79034.59,0.0,2e-05,0.0,0.00434]
[1778905168715,41.77,79034.96,0.0,2e-05,0.0,0.00435]
[1778905173750,41.77,79034.25,0.0,2e-05,0.0,0.00432]
[1778905180989,41.77,79032.41,0.0,2e-05,0.0,0.0043]
[1778905187849,41.77,79032.13,0.0,2e-05,0.0,0.0043]
[1778905191060,41.77,79014.79,0.0,2e-05,0.0,0.00414]
[1778905197918,41.77,79013.67,0.0,2e-05,0.0,0.00412]
[1778905202952,41.77,79014.63,0.0,2e-05,0.0,0.00413]
[1778905211200,41.77,79017.44,0.0,2e-05,0.0,0.00416]
[1778905217056,41.77,79017.44,0.0,2e-05,0.0,0.00416]
[1778905222096,41.77,79018.03,0.0,2e-05,0.0,0.00416]
[1778905229144,41.77,79018.02,0.0,2e-05,0.0,0.00416]
[1778905238207,41.77,79018.44,0.0,2e-05,0.0,0.00415]
[1778905243245,41.77,79019.17,0.0,2e-05,0.0,0.00415]
[1778905248278,41.77,79025.07,0.0,2e-05,0.0,0.00421]
[1778905253318,41.77,79024.94,0.0,2e-05,0.0,0.00421]
[1778905258347,41.77,79022.01,0.0,2e-05,0.0,0.00418]
[1778905263382,41.77,79022.46,0.0,2e-05,0.0,0.00418]
[1778905271620,41.77,79022.37,0.0,2e-05,0.0,0.00418]
[1778905277480,41.77,79022.55,0.0,2e-05,0.0,0.00418]
[1778905282514,41.77,79022.17,0.0,2e-05,0.0,0.00418]
[1778905287552,41.77,79022.14,0.0,2e-05,0.0,0.00418]
[1778905292587,41.77,79017.47,0.0,2e-05,0.0,0.00412]
[1778905297622,41.77,79017.84,0.0,2e-05,0.0,0.00412]
[1778905304671,41.77,79018.31,0.0,2e-05,0.0,0.00412]
[1778905309706,41.77,79019.3,0.0,2e-05,0.0,0.00413]
[1778905314740,41.77,79019.11,0.0,2e-05,0.0,0.00413]
[1778905319776,41.77,79023.47,0.0,2e-05,0.0,0.00417]
[1778905324811,41.77,79023.51,0.0,2e-05,0.0,0.00417]
[1778905329845,41.77,79025.33,0.0,2e-05,0.0,0.00419]
[1778905339916,41.77,79025.03,0.0,2e-05,0.0,0.00418]
[1778905346965,41.77,79024.27,0.0,2e-05,0.0,0.00418]
[1778905352182,41.77,79024.54,0.0,2e-05,0.0,0.00416]
[1778905358043,41.77,79024.07,0.0,2e-05,0.0,0.00415]
[1778905363077,41.77,79024.13,0.0,2e-05,0.0,0.00415]
[1778905369120,41.77,79024.22,0.0,2e-05,0.0,0.00416]
[1778905377175,41.77,79023.52,0.0,2e-05,0.0,0.00415]
[1778905382394,41.77,79023.33,0.0,2e-05,0.0,0.00415]
[1778905388252,41.77,79031.96,0.0,2e-05,0.0,0.00423]
[1778905393288,41.77,79031.84,0.0,2e-05,0.0,0.00423]
[1778905398321,41.77,79031.53,0.0,2e-05,0.0,0.00422]
[1778905403357,41.77,79032.97,0.0,2e-05,0.0,0.00424]
[1778905408395,41.77,79034.84,0.0,2e-05,0.0,0.00425]
[1778905415443,41.77,79034.94,0.0,2e-05,0.0,0.00423]
[1778905422679,41.77,79035.77,0.0,2e-05,0.0,0.00424]
[1778905428534,41.77,79035.77,0.0,2e-05,0.0,0.00424]
[1778905433572,41.77,79036.27,0.0,2e-05,0.0,0.00424]
[1778905442819,41.77,79035.18,0.0,2e-05,0.0,0.00423]
[1778905449689,41.77,79033.78,0.0,2e-05,0.0,0.00422]
[1778905454723,41.77,79033.93,0.0,2e-05,0.0,0.00422]
[1778905460765,41.77,79033.27,0.0,2e-05,0.0,0.00422]
[1778905465800,41.77,79033.78,0.0,2e-05,0.0,0.00422]
[1778905470835,41.77,79034.23,0.0,2e-05,0.0,0.00423]
[1778905475870,41.77,79034.97,0.0,2e-05,0.0,0.00421]
[1778905480905,41.77,79023.87,0.0,2e-05,0.0,0.00411]
[1778905485940,41.77,79018.63,0.0,2e-05,0.0,0.00406]
[1778905490975,41.77,79018.93,0.0,2e-05,0.0,0.00406]
[1778905496017,41.77,79018.63,0.0,2e-05,0.0,0.00406]
[1778905501053,41.77,79023.47,0.0,2e-05,0.0,0.0041]
[1778905507094,41.77,79032.08,0.0,2e-05,0.0,0.00418]
[1778905512130,41.77,79031.57,0.0,2e-05,0.0,0.00418]
[1778905517164,41.77,79028.38,0.0,2e-05,0.0,0.00415]
[1778905523379,41.77,79028.05,0.0,2e-05,0.0,0.00415]
[1778905530255,41.77,79028.17,0.0,2e-05,0.0,0.00415]
[1778905535290,41.77,79028.29,0.0,2e-05,0.0,0.00413]
[1778905540325,41.77,79026.54,0.0,2e-05,0.0,0.00411]
[1778905546367,41.77,79026.75,0.0,2e-05,0.0,0.00411]
[1778905551403,41.77,79027.22,0.0,2e-05,0.0,0.00412]
[1778905556442,41.77,79027.59,0.0,2e-05,0.0,0.00412]
[1778905561477,41.77,79027.75,0.0,2e-05,0.0,0.00412]
[1778905566514,41.77,79030.64,0.0,2e-05,0.0,0.00415]
[1778905571575,41.77,79030.44,0.0,2e-05,0.0,0.00415]
[1778905576611,41.77,79030.2,0.0,2e-05,0.0,0.00414]
[1778905581645,41.77,79030.57,0.0,2e-05,0.0,0.00415]
[1778905586681,41.77,79030.19,0.0,2e-05,0.0,0.00414]
[1778905591716,41.77,79026.5,0.0,2e-05,0.0,0.00409]
[1778905597758,41.77,79024.32,0.0,2e-05,0.0,0.00407]
[1778905603941,41.77,79023.26,0.0,2e-05,0.0,0.00406]
[1778905613870,41.77,79023.61,0.0,2e-05,0.0,0.00406]
[1778905618905,41.77,79023.66,0.0,2e-05,0.0,0.00406]
[1778905623941,41.77,79023.72,0.0,2e-05,0.0,0.00406]
[1778905630989,41.77,79024.17,0.0,2e-05,0.0,0.00407]
[1778905642066,41.77,79024.29,0.0,2e-05,0.0,0.00407]
[1778905653143,41.77,79024.82,0.0,2e-05,0.0,0.00405]
[1778905659185,41.77,79025.22,0.0,2e-05,0.0,0.00405]
[1778905664369,41.77,79025.16,0.0,2e-05,0.0,0.00405]
[1778905670262,41.77,79024.11,0.0,2e-05,0.0,0.00404]
[1778905680329,41.77,79023.99,0.0,2e-05,0.0,0.00404]
[1778905687381,41.77,79022.63,0.0,2e-05,0.0,0.00403]
[1778905692417,41.77,79022.37,0.0,2e-05,0.0,0.00403]
[1778905699465,41.77,79021.3,0.0,2e-05,0.0,0.00402]
[1778905704654,41.77,79020.39,0.0,2e-05,0.0,0.00401]
[1778905710543,41.77,79016.72,0.0,2e-05,0.0,0.00398]
[1778905713564,41.77,79004.35,0.0,2e-05,0.0,0.00385]
[1778905721620,41.77,79003.95,0.0,2e-05,0.0,0.00384]
[1778905726655,41.77,79002.63,0.0,2e-05,0.0,0.00383]
[1778905731692,41.77,79002.95,0.0,2e-05,0.0,0.00384]
[1778905736727,41.77,79003.09,0.0,2e-05,0.0,0.00384]
[1778905743774,41.77,79002.05,0.0,2e-05,0.0,0.00383]
[1778905748809,41.77,79002.07,0.0,2e-05,0.0,0.00383]
[1778905753907,41.77,79001.74,0.0,2e-05,0.0,0.00383]
[1778905759914,41.77,78995.2,0.0,2e-05,0.0,0.00377]
[1778905765080,41.77,78995.68,0.0,2e-05,0.0,0.00377]
[1778905770991,41.77,78995.89,0.0,2e-05,0.0,0.00378]
[1778905776026,41.77,78995.82,0.0,2e-05,0.0,0.00376]
[1778905781062,41.77,78995.5,0.0,2e-05,0.0,0.00375]
[1778905786097,41.77,78991.74,0.0,2e-05,0.0,0.00372]
[1778905792141,41.77,78993.45,0.0,2e-05,0.0,0.00374]
[1778905801202,41.77,78993.69,0.0,2e-05,0.0,0.00374]
[1778905809258,41.77,78995.46,0.0,2e-05,0.0,0.00375]
[1778905814294,41.77,78996.25,0.0,2e-05,0.0,0.00376]
[1778905819327,41.77,78995.33,0.0,2e-05,0.0,0.00375]
[1778905825505,41.77,78997.99,0.0,2e-05,0.0,0.00377]
[1778905831414,41.77,78996.5,0.0,2e-05,0.0,0.00374]
[1778905840477,41.77,78996.89,0.0,2e-05,0.0,0.00374]
[1778905845645,41.77,78995.29,0.0,2e-05,0.0,0.00373]
[1778905851554,41.77,78989.28,0.0,2e-05,0.0,0.00368]
[1778905862632,41.77,78993.43,0.0,2e-05,0.0,0.00371]
[1778905870688,41.77,78993.58,0.0,2e-05,0.0,0.00372]
[1778905875865,41.77,78989.77,0.0,2e-05,0.0,0.00368]
[1778905881765,41.77,78988.89,0.0,2e-05,0.0,0.00368]
[1778905886801,41.77,78987.53,0.0,2e-05,0.0,0.00367]
[1778905893849,41.77,78986.21,0.0,2e-05,0.0,0.00364]
[1778905898884,41.77,78977.51,0.0,2e-05,0.0,0.00356]
[1778905903919,41.77,78974.87,0.0,2e-05,0.0,0.00354]
[1778905908955,41.77,78980.01,0.0,2e-05,0.0,0.00359]
[1778905913989,41.77,78976.23,0.0,2e-05,0.0,0.00355]
[1778905919029,41.77,78973.28,0.0,2e-05,0.0,0.00353]
[1778905924059,41.77,78969.11,0.0,2e-05,0.0,0.0035]
[1778905929096,41.77,78967.04,0.0,2e-05,0.0,0.00348]
[1778905934131,41.77,78966.8,0.0,2e-05,0.0,0.00348]
[1778905939170,41.77,78962.74,0.0,2e-05,0.0,0.00345]
[1778905944203,41.77,78951.23,0.0,2e-05,0.0,0.00336]
[1778905949240,41.77,78952.98,0.0,2e-05,0.0,0.00337]
[1778905954273,41.77,78953.12,0.0,2e-05,0.0,0.00336]
[1778905959308,41.77,78951.63,0.0,2e-05,0.0,0.00334]
[1778905964344,41.77,78947.36,0.0,2e-05,0.0,0.00331]
[1778905971393,41.77,78946.94,0.0,2e-05,0.0,0.00331]
[1778905976574,41.77,78946.53,0.0,2e-05,0.0,0.00331]
[1778905982471,41.77,78939.65,0.0,2e-05,0.0,0.00326]
[1778905987504,41.77,78937.66,0.0,2e-05,0.0,0.00324]
[1778905990552,41.77,78917.3,0.0,2e-05,0.0,0.00309]
[1778905991555,41.77,78901.01,0.0,2e-05,0.0,0.00298]
[1778905994576,41.77,78873.09,0.0,1e-05,0.0,0.0028]
[1778905995587,41.77,78857.71,0.0,1e-05,0.0,0.0027]
[1778905998603,41.77,78833.32,0.0,1e-05,0.0,0.00256]
[1778905999616,41.77,78811.19,0.0,1e-05,0.0,0.00243]
[1778906001626,41.77,78825.75,0.0,1e-05,0.0,0.00251]
[1778906006785,41.77,78828.65,0.0,1e-05,0.0,0.00253]
[1778906012704,41.77,78836.48,0.0,1e-05,0.0,0.00256]
[1778906017740,41.77,78841.77,0.0,1e-05,0.0,0.00259]
[1778906021767,41.77,78857.3,0.0,1e-05,0.0,0.00268]
[1778906024788,41.77,78879.0,0.0,1e-05,0.0,0.00282]
[1778906029823,41.77,78883.05,0.0,1e-05,0.0,0.00285]
[1778906034858,41.77,78887.94,0.0,1e-05,0.0,0.00288]
[1778906039893,41.77,78888.87,0.0,1e-05,0.0,0.00289]
[1778906044929,41.77,78879.02,0.0,1e-05,0.0,0.00282]
[1778906049968,41.77,78876.71,0.0,1e-05,0.0,0.00281]
[1778906051980,41.77,78860.86,0.0,1e-05,0.0,0.00271]
[1778906055000,41.77,78886.41,0.0,1e-05,0.0,0.00287]
[1778906056015,41.77,78902.92,0.0,2e-05,0.0,0.00298]
[1778906061044,41.77,78899.96,0.0,2e-05,0.0,0.00296]
[1778906066079,41.77,78896.6,0.0,2e-05,0.0,0.00294]
[1778906071114,41.77,78889.93,0.0,1e-05,0.0,0.00288]
[1778906076149,41.77,78886.39,0.0,1e-05,0.0,0.00285]
[1778906081184,41.77,78880.71,0.0,1e-05,0.0,0.00282]
[1778906084208,41.77,78861.48,0.0,1e-05,0.0,0.0027]
[1778906087368,41.77,78844.67,0.0,1e-05,0.0,0.00259]
[1778906093274,41.77,78850.91,0.0,1e-05,0.0,0.00263]
[1778906098310,41.77,78857.19,0.0,1e-05,0.0,0.00267]
[1778906103344,41.77,78869.3,0.0,1e-05,0.0,0.00274]
[1778906108380,41.77,78869.71,0.0,1e-05,0.0,0.00275]
[1778906111403,41.77,78892.3,0.0,1e-05,0.0,0.00289]
[1778906116435,41.77,78903.12,0.0,2e-05,0.0,0.00296]
[1778906121471,41.77,78898.09,0.0,2e-05,0.0,0.00293]
[1778906126508,41.77,78903.7,0.0,2e-05,0.0,0.00297]
[1778906131543,41.77,78902.02,0.0,2e-05,0.0,0.00294]
[1778906136577,41.77,78903.12,0.0,2e-05,0.0,0.00295]
[1778906142620,41.77,78903.28,0.0,2e-05,0.0,0.00295]
[1778906147790,41.77,78888.04,0.0,1e-05,0.0,0.00285]
[1778906153699,41.77,78896.71,0.0,1e-05,0.0,0.0029]
[1778906158732,41.77,78895.94,0.0,1e-05,0.0,0.0029]
[1778906163768,41.77,78898.82,0.0,2e-05,0.0,0.00292]
[1778906168804,41.77,78903.18,0.0,2e-05,0.0,0.00295]
[1778906173840,41.77,78902.9,0.0,2e-05,0.0,0.00295]
[1778906178873,41.77,78903.58,0.0,2e-05,0.0,0.00295]
[1778906183908,41.77,78903.71,0.0,2e-05,0.0,0.00295]
[1778906188942,41.77,78906.83,0.0,2e-05,0.0,0.00297]
[1778906193978,41.77,78907.6,0.0,2e-05,0.0,0.00296]
[1778906199018,41.77,78916.37,0.0,2e-05,0.0,0.00302]
[1778906204049,41.77,78916.72,0.0,2e-05,0.0,0.00302]
[1778906209084,41.77,78918.48,0.0,2e-05,0.0,0.00303]
[1778906214119,41.77,78920.41,0.0,2e-05,0.0,0.00305]
[1778906219154,41.77,78922.42,0.0,2e-05,0.0,0.00306]
[1778906224190,41.77,78919.91,0.0,2e-05,0.0,0.00304]
[1778906229225,41.77,78920.89,0.0,2e-05,0.0,0.00305]
[1778906234259,41.77,78923.05,0.0,2e-05,0.0,0.00307]
[1778906239294,41.77,78928.26,0.0,2e-05,0.0,0.0031]
[1778906244331,41.77,78926.75,0.0,2e-05,0.0,0.00309]
[1778906249367,41.77,78927.14,0.0,2e-05,0.0,0.00309]
[1778906254400,41.77,78930.7,0.0,2e-05,0.0,0.0031]
[1778906259435,41.77,78930.58,0.0,2e-05,0.0,0.0031]
[1778906264470,41.77,78923.71,0.0,2e-05,0.0,0.00305]
[1778906269506,41.77,78921.18,0.0,2e-05,0.0,0.00304]
[1778906274542,41.77,78922.81,0.0,2e-05,0.0,0.00305]
[1778906280583,41.77,78928.9,0.0,2e-05,0.0,0.00309]
[1778906288639,41.77,78928.33,0.0,2e-05,0.0,0.00309]
[1778906295688,41.77,78926.99,0.0,2e-05,0.0,0.00308]
[1778906300722,41.77,78919.46,0.0,2e-05,0.0,0.00302]
[1778906306766,41.77,78918.46,0.0,2e-05,0.0,0.00302]
[1778906311800,41.77,78908.81,0.0,2e-05,0.0,0.00294]
[1778906316836,41.77,78904.29,0.0,2e-05,0.0,0.00291]
[1778906321875,41.77,78901.58,0.0,1e-05,0.0,0.00289]
[1778906326910,41.77,78901.99,0.0,1e-05,0.0,0.00289]
[1778906331940,41.77,78908.35,0.0,2e-05,0.0,0.00293]
[1778906339150,41.77,78907.02,0.0,2e-05,0.0,0.00292]
[1778906345031,41.77,78904.45,0.0,2e-05,0.0,0.00291]
[1778906350065,41.77,78904.41,0.0,2e-05,0.0,0.00291]
[1778906355102,41.77,78902.16,0.0,1e-05,0.0,0.00289]
[1778906360136,41.77,78901.55,0.0,1e-05,0.0,0.00289]
[1778906365171,41.77,78902.1,0.0,1e-05,0.0,0.00289]
[1778906370209,41.77,78901.84,0.0,1e-05,0.0,0.00289]
[1778906376248,41.77,78901.57,0.0,1e-05,0.0,0.00287]
[1778906382290,41.77,78900.79,0.0,1e-05,0.0,0.00287]
[1778906387326,41.77,78901.28,0.0,1e-05,0.0,0.00287]
[1778906396389,41.77,78900.89,0.0,1e-05,0.0,0.00287]
[1778906401424,41.77,78899.66,0.0,1e-05,0.0,0.00286]
[1778906406459,41.77,78898.89,0.0,1e-05,0.0,0.00285]
[1778906411495,41.77,78898.8,0.0,1e-05,0.0,0.00285]
[1778906417537,41.77,78898.89,0.0,1e-05,0.0,0.00285]
[1778906422571,41.77,78898.7,0.0,1e-05,0.0,0.00285]
[1778906424593,41.77,78913.45,0.0,2e-05,0.0,0.00295]
[1778906429790,41.77,78924.88,0.0,2e-05,0.0,0.00303]
[1778906435662,41.77,78923.32,0.0,2e-05,0.0,0.003]
[1778906440698,41.77,78922.23,0.0,2e-05,0.0,0.00299]
[1778906445733,41.77,78922.09,0.0,2e-05,0.0,0.00299]
[1778906450771,41.77,78929.36,0.0,2e-05,0.0,0.00304]
[1778906455806,41.77,78933.63,0.0,2e-05,0.0,0.00307]
[1778906460841,41.77,78935.39,0.0,2e-05,0.0,0.00308]
[1778906470087,41.77,78937.28,0.0,2e-05,0.0,0.0031]
[1778906475946,41.77,78941.08,0.0,2e-05,0.0,0.00312]
[1778906480981,41.77,78942.84,0.0,2e-05,0.0,0.00314]
[1778906486018,41.77,78948.58,0.0,2e-05,0.0,0.00318]
[1778906491051,41.77,78951.38,0.0,2e-05,0.0,0.00318]
[1778906496087,41.77,78951.8,0.0,2e-05,0.0,0.00318]
[1778906501127,41.77,78950.83,0.0,2e-05,0.0,0.00318]
[1778906509184,41.77,78950.34,0.0,2e-05,0.0,0.00317]
[1778906514218,41.77,78951.09,0.0,2e-05,0.0,0.00318]
[1778906520439,41.77,78952.96,0.0,2e-05,0.0,0.00319]
[1778906526306,41.77,78943.85,0.0,2e-05,0.0,0.00313]
[1778906531341,41.77,78938.41,0.0,2e-05,0.0,0.00309]
[1778906536382,41.77,78941.91,0.0,2e-05,0.0,0.00311]
[1778906541411,41.77,78943.94,0.0,2e-05,0.0,0.00313]
[1778906547453,41.77,78943.2,0.0,2e-05,0.0,0.00312]
[1778906552488,41.77,78938.74,0.0,2e-05,0.0,0.00307]
[1778906557523,41.77,78939.6,0.0,2e-05,0.0,0.00308]
[1778906567590,41.77,78939.75,0.0,2e-05,0.0,0.00308]
[1778906572628,41.77,78939.83,0.0,2e-05,0.0,0.00308]
[1778906580860,41.77,78937.91,0.0,2e-05,0.0,0.00307]
[1778906588741,41.77,78937.68,0.0,2e-05,0.0,0.00306]
[1778906593777,41.77,78937.04,0.0,2e-05,0.0,0.00306]
[1778906601001,41.77,78936.17,0.0,2e-05,0.0,0.00305]
[1778906606868,41.77,78935.22,0.0,2e-05,0.0,0.00305]
[1778906617945,41.77,78936.38,0.0,2e-05,0.0,0.00304]
[1778906623990,41.77,78936.78,0.0,2e-05,0.0,0.00304]
[1778906630029,41.77,78936.57,0.0,2e-05,0.0,0.00304]
[1778906637078,41.77,78937.65,0.0,2e-05,0.0,0.00305]
[1778906647145,41.77,78937.59,0.0,2e-05,0.0,0.00305]
[1778906656211,41.77,78937.34,0.0,2e-05,0.0,0.00305]
[1778906661428,41.77,78945.04,0.0,2e-05,0.0,0.0031]
[1778906667288,41.77,78947.14,0.0,2e-05,0.0,0.00311]
[1778906672323,41.77,78947.92,0.0,2e-05,0.0,0.0031]
[1778906679372,41.77,78948.73,0.0,2e-05,0.0,0.00311]
[1778906685424,41.77,78945.36,0.0,2e-05,0.0,0.00308]
[1778906690461,41.77,78941.85,0.0,2e-05,0.0,0.00306]
[1778906698513,41.77,78939.17,0.0,2e-05,0.0,0.00304]
[1778906703549,41.77,78937.71,0.0,2e-05,0.0,0.00303]
[1778906708585,41.77,78933.81,0.0,2e-05,0.0,0.003]
[1778906713619,41.77,78931.42,0.0,2e-05,0.0,0.00299]
[1778906718654,41.77,78929.69,0.0,2e-05,0.0,0.00298]
[1778906723689,41.77,78929.38,0.0,2e-05,0.0,0.00297]
[1778906731921,41.77,78929.46,0.0,2e-05,0.0,0.00296]
[1778906741992,41.77,78929.8,0.0,2e-05,0.0,0.00296]
[1778906749873,41.77,78930.06,0.0,2e-05,0.0,0.00296]
[1778906755914,41.77,78930.56,0.0,2e-05,0.0,0.00297]
[1778906760949,41.77,78931.12,0.0,2e-05,0.0,0.00297]
[1778906766991,41.77,78931.58,0.0,2e-05,0.0,0.00297]
[1778906772203,41.77,78931.83,0.0,2e-05,0.0,0.00297]
[1778906779075,41.77,78932.07,0.0,2e-05,0.0,0.00298]
[1778906784110,41.77,78931.99,0.0,2e-05,0.0,0.00297]
[1778906789145,41.77,78931.7,0.0,2e-05,0.0,0.00297]
[1778906794188,41.77,78921.73,0.0,1e-05,0.0,0.00289]
[1778906799224,41.77,78919.98,0.0,1e-05,0.0,0.00288]
[1778906804260,41.77,78919.53,0.0,1e-05,0.0,0.00288]
[1778906809294,41.77,78920.83,0.0,1e-05,0.0,0.00288]
[1778906814337,41.77,78922.78,0.0,1e-05,0.0,0.0029]
[1778906819371,41.77,78931.09,0.0,2e-05,0.0,0.00295]
[1778906824408,41.77,78929.71,0.0,2e-05,0.0,0.00294]
[1778906829442,41.77,78928.38,0.0,2e-05,0.0,0.00293]
[1778906834479,41.77,78930.43,0.0,2e-05,0.0,0.00295]
[1778906839513,41.77,78931.95,0.0,2e-05,0.0,0.00296]
[1778906844548,41.77,78931.99,0.0,2e-05,0.0,0.00296]
[1778906851600,41.77,78932.78,0.0,2e-05,0.0,0.00295]
[1778906856635,41.77,78937.75,0.0,2e-05,0.0,0.00298]
[1778906861670,41.77,78945.33,0.0,2e-05,0.0,0.00303]
[1778906866705,41.77,78945.82,0.0,2e-05,0.0,0.00304]
[1778906871740,41.77,78949.86,0.0,2e-05,0.0,0.00306]
[1778906876775,41.77,78953.77,0.0,2e-05,0.0,0.00309]
[1778906881810,41.77,78961.22,0.0,2e-05,0.0,0.00314]
[1778906886845,41.77,78961.11,0.0,2e-05,0.0,0.00314]
[1778906893043,41.77,78962.04,0.0,2e-05,0.0,0.00315]
[1778906898929,41.77,78950.43,0.0,2e-05,0.0,0.00307]
[1778906903964,41.77,78951.05,0.0,2e-05,0.0,0.00307]
[1778906913027,41.77,78954.04,0.0,2e-05,0.0,0.00308]
[1778906918062,41.77,78954.11,0.0,2e-05,0.0,0.00308]
[1778906923255,41.77,78955.43,0.0,2e-05,0.0,0.00309]
[1778906933325,41.77,78955.16,0.0,2e-05,0.0,0.00308]
[1778906939211,41.77,78954.4,0.0,2e-05,0.0,0.00308]
[1778906944246,41.77,78954.42,0.0,2e-05,0.0,0.00308]
[1778906954315,41.77,78954.34,0.0,2e-05,0.0,0.00308]
[1778906959350,41.77,78953.32,0.0,2e-05,0.0,0.00307]
[1778906967407,41.77,78953.23,0.0,2e-05,0.0,0.00307]
[1778906973606,41.77,78952.74,0.0,2e-05,0.0,0.00305]
[1778906979489,41.77,78951.42,0.0,2e-05,0.0,0.00304]
[1778906984525,41.77,78945.5,0.0,2e-05,0.0,0.003]
[1778906990567,41.77,78945.91,0.0,2e-05,0.0,0.003]
[1778906996610,41.77,78947.12,0.0,2e-05,0.0,0.00301]
[1778907003836,41.77,78947.2,0.0,2e-05,0.0,0.00301]
[1778907013906,41.77,78946.87,0.0,2e-05,0.0,0.00301]
[1778907022795,41.77,78947.41,0.0,2e-05,0.0,0.00301]
[1778907029844,41.77,78947.98,0.0,2e-05,0.0,0.00302]
[1778907034879,41.77,78947.36,0.0,2e-05,0.0,0.00299]
[1778907042935,41.77,78945.85,0.0,2e-05,0.0,0.00298]
[1778907047975,41.77,78946.88,0.0,2e-05,0.0,0.00299]
[1778907053005,41.77,78940.82,0.0,2e-05,0.0,0.00295]
[1778907059046,41.77,78941.71,0.0,2e-05,0.0,0.00296]
[1778907064258,41.77,78942.35,0.0,2e-05,0.0,0.00296]
[1778907074327,41.77,78943.58,0.0,2e-05,0.0,0.00297]
[1778907080195,41.77,78943.48,0.0,2e-05,0.0,0.00297]
[1778907086238,41.77,78942.95,0.0,2e-05,0.0,0.00296]
[1778907093287,41.77,78942.48,0.0,2e-05,0.0,0.00295]
[1778907101344,41.77,78941.44,0.0,2e-05,0.0,0.00294]
[1778907108393,41.77,78940.68,0.0,2e-05,0.0,0.00293]
[1778907113429,41.77,78939.24,0.0,2e-05,0.0,0.00292]
[1778907118465,41.77,78938.39,0.0,2e-05,0.0,0.00292]
[1778907124507,41.77,78937.53,0.0,2e-05,0.0,0.00291]
[1778907129542,41.77,78943.74,0.0,2e-05,0.0,0.00295]
[1778907135584,41.77,78943.18,0.0,2e-05,0.0,0.00295]
[1778907141626,41.77,78942.66,0.0,2e-05,0.0,0.00295]
[1778907146661,41.77,78939.02,0.0,2e-05,0.0,0.00292]
[1778907151696,41.77,78936.7,0.0,1e-05,0.0,0.00289]
[1778907156734,41.77,78935.74,0.0,1e-05,0.0,0.00288]
[1778907159755,41.77,78920.95,0.0,1e-05,0.0,0.00279]
[1778907164976,41.77,78911.22,0.0,1e-05,0.0,0.00273]
[1778907170829,41.79,78915.51,0.0,1e-05,0.0,0.00278]
[1778907175864,41.86,78914.34,0.0,1e-05,0.0,0.00285]
[1778907180899,41.92,78914.46,0.0,2e-05,0.0,0.00293]
[1778907185934,41.96,78913.83,0.0,2e-05,0.0,0.00297]
[1778907190970,41.96,78916.35,0.0,2e-05,0.0,0.00299]
[1778907196007,41.96,78914.92,0.0,2e-05,0.0,0.00298]
[1778907201039,42.0,78915.15,0.0,2e-05,0.0,0.00303]
[1778907206075,42.02,78916.64,0.0,2e-05,0.0,0.00307]
[1778907215327,42.02,78917.18,0.0,2e-05,0.0,0.00306]
[1778907221180,42.03,78923.09,0.0,2e-05,0.0,0.0031]
[1778907226214,42.03,78924.42,0.0,2e-05,0.0,0.00312]
[1778907231249,42.04,78923.1,0.0,2e-05,0.0,0.00311]
[1778907240315,42.04,78923.04,0.0,2e-05,0.0,0.00312]
[1778907245547,42.05,78918.72,0.0,2e-05,0.0,0.0031]
[1778907252410,42.05,78918.65,0.0,2e-05,0.0,0.00311]
[1778907263487,42.06,78920.37,0.0,2e-05,0.0,0.00313]
[1778907268522,42.07,78928.21,0.0,2e-05,0.0,0.00319]
[1778907273558,42.07,78927.91,0.0,2e-05,0.0,0.00317]
[1778907278598,42.07,78929.54,0.0,2e-05,0.0,0.00319]
[1778907284640,42.08,78933.59,0.0,2e-05,0.0,0.00323]
[1778907290684,42.08,78933.56,0.0,2e-05,0.0,0.00323]
[1778907295717,42.08,78932.87,0.0,2e-05,0.0,0.00323]
[1778907300752,42.08,78932.44,0.0,2e-05,0.0,0.00323]
[1778907305968,42.08,78931.75,0.0,2e-05,0.0,0.00322]
[1778907311829,42.08,78931.62,0.0,2e-05,0.0,0.00322]
[1778907318878,42.08,78931.48,0.0,2e-05,0.0,0.00322]
[1778907323913,42.08,78930.63,0.0,2e-05,0.0,0.00321]
[1778907336180,42.08,78929.73,0.0,2e-05,0.0,0.00319]
[1778907342044,42.08,78930.62,0.0,2e-05,0.0,0.00319]
[1778907347080,42.08,78931.49,0.0,2e-05,0.0,0.0032]
[1778907356320,42.08,78931.71,0.0,2e-05,0.0,0.0032]
[1778907362184,42.08,78931.53,0.0,2e-05,0.0,0.0032]
[1778907367219,42.08,78938.03,0.0,2e-05,0.0,0.00325]
[1778907372254,42.08,78938.88,0.0,2e-05,0.0,0.00325]
[1778907377289,42.08,78939.96,0.0,2e-05,0.0,0.00326]
[1778907383330,42.08,78941.78,0.0,2e-05,0.0,0.00328]
[1778907390381,42.08,78941.29,0.0,2e-05,0.0,0.00327]
[1778907396601,42.08,78941.69,0.0,2e-05,0.0,0.00326]
[1778907406671,42.08,78942.15,0.0,2e-05,0.0,0.00326]
[1778907416743,42.08,78942.11,0.0,2e-05,0.0,0.00326]
[1778907423611,42.08,78942.4,0.0,2e-05,0.0,0.00326]
[1778907428646,42.08,78942.27,0.0,2e-05,0.0,0.00326]
[1778907433681,42.08,78948.1,0.0,2e-05,0.0,0.0033]
[1778907438718,42.08,78948.71,0.0,2e-05,0.0,0.00331]
[1778907443751,42.08,78947.9,0.0,2e-05,0.0,0.0033]
[1778907448786,42.08,78948.49,0.0,2e-05,0.0,0.00331]
[1778907457023,42.08,78951.54,0.0,2e-05,0.0,0.00331]
[1778907462885,42.08,78952.02,0.0,2e-05,0.0,0.00332]
[1778907469933,42.08,78953.5,0.0,2e-05,0.0,0.00333]
[1778907477165,42.08,78953.49,0.0,2e-05,0.0,0.00333]
[1778907483023,42.08,78958.55,0.0,2e-05,0.0,0.00336]
[1778907488059,42.08,78960.93,0.0,2e-05,0.0,0.00338]
[1778907494101,42.08,78961.3,0.0,2e-05,0.0,0.00339]
[1778907500144,42.08,78961.38,0.0,2e-05,0.0,0.00339]
[1778907507375,42.08,78965.87,0.0,2e-05,0.0,0.00342]
[1778907513234,42.08,78968.95,0.0,2e-05,0.0,0.00343]
[1778907518270,42.08,78969.32,0.0,2e-05,0.0,0.00343]
[1778907525319,42.08,78969.95,0.0,2e-05,0.0,0.00343]
[1778907530354,42.08,78970.4,0.0,2e-05,0.0,0.00344]
[1778907535390,42.08,78975.34,0.0,2e-05,0.0,0.00347]
[1778907540426,42.08,78976.3,0.0,2e-05,0.0,0.00348]
[1778907547656,42.08,78976.05,0.0,2e-05,0.0,0.00348]
[1778907556538,42.08,78976.83,0.0,2e-05,0.0,0.00349]
[1778907561574,42.08,78977.76,0.0,2e-05,0.0,0.00349]
[1778907566609,42.08,78977.43,0.0,2e-05,0.0,0.00349]
[1778907572651,42.08,78977.01,0.0,2e-05,0.0,0.00347]
[1778907577868,42.08,78975.11,0.0,2e-05,0.0,0.00345]
[1778907585741,42.08,78975.85,0.0,2e-05,0.0,0.00346]
[1778907595811,42.08,78975.92,0.0,2e-05,0.0,0.00346]
[1778907600851,42.08,78977.3,0.0,2e-05,0.0,0.00347]
[1778907605884,42.08,78977.87,0.0,2e-05,0.0,0.00348]
[1778907612933,42.08,78977.35,0.0,2e-05,0.0,0.00347]
[1778907617969,42.08,78977.1,0.0,2e-05,0.0,0.00347]
[1778907623002,42.08,78977.67,0.0,2e-05,0.0,0.00347]
[1778907628039,42.08,78977.52,0.0,2e-05,0.0,0.00347]
[1778907632068,42.08,78965.26,0.0,2e-05,0.0,0.00336]
[1778907637104,42.08,78965.97,0.0,2e-05,0.0,0.00336]
[1778907642138,42.08,78966.97,0.0,2e-05,0.0,0.00337]
[1778907648362,42.08,78965.19,0.0,2e-05,0.0,0.00336]
[1778907654222,42.08,78960.86,0.0,2e-05,0.0,0.00333]
[1778907659257,42.08,78961.0,0.0,2e-05,0.0,0.00333]
[1778907664294,42.08,78962.02,0.0,2e-05,0.0,0.00333]
[1778907669330,42.08,78951.28,0.0,2e-05,0.0,0.00325]
[1778907675372,42.08,78951.17,0.0,2e-05,0.0,0.00325]
[1778907681414,42.08,78951.15,0.0,2e-05,0.0,0.00325]
[1778907686450,42.08,78949.4,0.0,2e-05,0.0,0.00324]
[1778907688642,42.08,78931.46,0.0,2e-05,0.0,0.00311]
[1778907694505,42.08,78922.43,0.0,2e-05,0.0,0.00303]
[1778907699540,42.08,78920.01,0.0,2e-05,0.0,0.00301]
[1778907704575,42.08,78919.82,0.0,2e-05,0.0,0.00301]
[1778907709616,42.08,78917.4,0.0,2e-05,0.0,0.003]
[1778907714650,42.08,78912.96,0.0,2e-05,0.0,0.00297]
[1778907721699,42.08,78909.07,0.0,2e-05,0.0,0.00294]
[1778907727741,42.08,78910.93,0.0,2e-05,0.0,0.00295]
[1778907732778,42.08,78907.76,0.0,2e-05,0.0,0.00293]
[1778907737811,42.08,78905.72,0.0,2e-05,0.0,0.00292]
[1778907742846,42.08,78896.6,0.0,1e-05,0.0,0.00286]
[1778907744860,42.08,78881.2,0.0,1e-05,0.0,0.00276]
[1778907749896,42.08,78893.87,0.0,1e-05,0.0,0.00284]
[1778907754931,42.08,78896.27,0.0,1e-05,0.0,0.00284]
[1778907759966,42.08,78895.58,0.0,1e-05,0.0,0.00284]
[1778907765001,42.08,78898.88,0.0,1e-05,0.0,0.00286]
[1778907770039,42.08,78897.98,0.0,1e-05,0.0,0.00285]
[1778907775078,42.08,78907.59,0.0,2e-05,0.0,0.00291]
[1778907780114,42.08,78914.79,0.0,2e-05,0.0,0.00296]
[1778907785150,42.08,78923.12,0.0,2e-05,0.0,0.00302]
[1778907790182,42.08,78922.51,0.0,2e-05,0.0,0.00301]
[1778907795218,42.08,78934.74,0.0,2e-05,0.0,0.0031]
[1778907800252,42.08,78947.09,0.0,2e-05,0.0,0.00319]
[1778907805289,42.08,78949.77,0.0,2e-05,0.0,0.00321]
[1778907810322,42.08,78949.87,0.0,2e-05,0.0,0.00321]
[1778907815357,42.08,78949.28,0.0,2e-05,0.0,0.00319]
[1778907820391,42.08,78949.73,0.0,2e-05,0.0,0.00319]
[1778907825433,42.08,78949.31,0.0,2e-05,0.0,0.00319]
[1778907830464,42.08,78951.53,0.0,2e-05,0.0,0.0032]
[1778907836505,42.08,78950.81,0.0,2e-05,0.0,0.0032]
[1778907842547,42.08,78950.14,0.0,2e-05,0.0,0.00319]
[1778907847582,42.08,78949.89,0.0,2e-05,0.0,0.00319]
[1778907852617,42.08,78949.86,0.0,2e-05,0.0,0.00319]
[1778907858659,42.08,78949.42,0.0,2e-05,0.0,0.00319]
[1778907863694,42.08,78949.81,0.0,2e-05,0.0,0.00319]
[1778907868729,42.08,78948.76,0.0,2e-05,0.0,0.00318]
[1778907873764,42.08,78949.33,0.0,2e-05,0.0,0.00317]
[1778907879806,42.08,78948.88,0.0,2e-05,0.0,0.00316]
[1778907884841,42.08,78948.69,0.0,2e-05,0.0,0.00316]
[1778907890050,42.08,78948.59,0.0,2e-05,0.0,0.00316]
[1778907895919,42.08,78948.48,0.0,2e-05,0.0,0.00316]
[1778907901960,42.08,78948.56,0.0,2e-05,0.0,0.00316]
[1778907906995,42.08,78948.5,0.0,2e-05,0.0,0.00316]
[1778907912030,42.08,78948.71,0.0,2e-05,0.0,0.00316]
[1778907920260,42.08,78948.59,0.0,2e-05,0.0,0.00316]
[1778907926135,42.08,78942.16,0.0,2e-05,0.0,0.00312]
[1778907931170,42.08,78942.63,0.0,2e-05,0.0,0.0031]
[1778907936206,42.08,78942.93,0.0,2e-05,0.0,0.0031]
[1778907941241,42.08,78944.13,0.0,2e-05,0.0,0.00311]
[1778907949298,42.08,78944.47,0.0,2e-05,0.0,0.00312]
[1778907954333,42.08,78945.1,0.0,2e-05,0.0,0.00312]
[1778907959368,42.08,78955.21,0.0,2e-05,0.0,0.00319]
[1778907965410,42.08,78961.63,0.0,2e-05,0.0,0.00324]
[1778907970613,42.08,78962.01,0.0,2e-05,0.0,0.00324]
[1778907980683,42.08,78961.01,0.0,2e-05,0.0,0.00323]
[1778907988571,42.08,78961.61,0.0,2e-05,0.0,0.00324]
[1778907993607,42.08,78966.04,0.0,2e-05,0.0,0.00325]
[1778907998643,42.08,78972.13,0.0,2e-05,0.0,0.0033]
[1778908003678,42.08,78979.56,0.0,2e-05,0.0,0.00335]
[1778908008713,42.08,78979.22,0.0,2e-05,0.0,0.00335]
[1778908013748,42.08,78976.26,0.0,2e-05,0.0,0.00333]
[1778908018783,42.08,78972.71,0.0,2e-05,0.0,0.0033]
[1778908023818,42.08,78972.17,0.0,2e-05,0.0,0.0033]
[1778908028854,42.08,78972.81,0.0,2e-05,0.0,0.0033]
[1778908033888,42.08,78972.83,0.0,2e-05,0.0,0.0033]
[1778908038925,42.08,78973.33,0.0,2e-05,0.0,0.00331]
[1778908043958,42.08,78970.36,0.0,2e-05,0.0,0.00328]
[1778908051179,42.08,78970.35,0.0,2e-05,0.0,0.00327]
[1778908057052,42.08,78969.99,0.0,2e-05,0.0,0.00326]
[1778908062086,42.08,78969.22,0.0,2e-05,0.0,0.00326]
[1778908067122,42.08,78968.96,0.0,2e-05,0.0,0.00326]
[1778908072157,42.08,78967.99,0.0,2e-05,0.0,0.00325]
[1778908077192,42.08,78964.02,0.0,2e-05,0.0,0.00322]
[1778908088273,42.08,78965.2,0.0,2e-05,0.0,0.00323]
[1778908093304,42.08,78964.36,0.0,2e-05,0.0,0.00322]
[1778908098339,42.08,78954.26,0.0,2e-05,0.0,0.00315]
[1778908103376,42.08,78953.97,0.0,2e-05,0.0,0.00315]
[1778908111603,42.08,78954.26,0.0,2e-05,0.0,0.00313]
[1778908117473,42.08,78953.97,0.0,2e-05,0.0,0.00313]
[1778908122510,42.08,78954.49,0.0,2e-05,0.0,0.00313]
[1778908127544,42.08,78954.36,0.0,2e-05,0.0,0.00313]
[1778908132579,42.08,78954.66,0.0,2e-05,0.0,0.00313]
[1778908137614,42.08,78955.01,0.0,2e-05,0.0,0.00314]
[1778908142652,42.08,78954.97,0.0,2e-05,0.0,0.00314]
[1778908148694,42.08,78954.99,0.0,2e-05,0.0,0.00314]
[1778908161954,42.08,78955.0,0.0,2e-05,0.0,0.00314]
[1778908167827,42.08,78955.21,0.0,2e-05,0.0,0.00314]
[1778908172862,42.08,78955.17,0.0,2e-05,0.0,0.00312]
[1778908177897,42.08,78955.3,0.0,2e-05,0.0,0.00312]
[1778908182932,42.08,78964.93,0.0,2e-05,0.0,0.00319]
[1778908187967,42.08,78964.23,0.0,2e-05,0.0,0.00318]
[1778908194010,42.08,78963.65,0.0,2e-05,0.0,0.00318]
[1778908202330,42.08,78962.02,0.0,2e-05,0.0,0.00317]
[1778908211132,42.08,78961.6,0.0,2e-05,0.0,0.00317]
[1778908216169,42.08,78956.42,0.0,2e-05,0.0,0.00313]
[1778908221202,42.08,78955.65,0.0,2e-05,0.0,0.00312]
[1778908232279,42.08,78954.92,0.0,2e-05,0.0,0.0031]
[1778908237314,42.08,78954.85,0.0,2e-05,0.0,0.0031]
[1778908242613,42.08,78955.31,0.0,2e-05,0.0,0.0031]
[1778908251414,42.08,78954.76,0.0,2e-05,0.0,0.0031]
[1778908259474,42.08,78953.91,0.0,2e-05,0.0,0.00309]
[1778908264507,42.08,78948.94,0.0,2e-05,0.0,0.00306]
[1778908270550,42.08,78949.8,0.0,2e-05,0.0,0.00306]
[1778908276593,42.08,78950.09,0.0,2e-05,0.0,0.00307]
[1778908283641,42.08,78947.76,0.0,2e-05,0.0,0.00305]
[1778908291696,42.08,78947.53,0.0,2e-05,0.0,0.00303]
[1778908297739,42.08,78947.38,0.0,2e-05,0.0,0.00303]
[1778908302778,42.08,78956.97,0.0,2e-05,0.0,0.0031]
[1778908307811,42.08,78957.23,0.0,2e-05,0.0,0.0031]
[1778908313105,42.08,78957.52,0.0,2e-05,0.0,0.0031]
[1778908321906,42.08,78957.52,0.0,2e-05,0.0,0.0031]
[1778908331976,42.08,78958.05,0.0,2e-05,0.0,0.0031]
[1778908338022,42.08,78957.55,0.0,2e-05,0.0,0.0031]
[1778908343321,42.08,78957.51,0.0,2e-05,0.0,0.0031]
[1778908349100,42.08,78964.84,0.0,2e-05,0.0,0.00315]
[1778908354135,42.08,78964.72,0.0,2e-05,0.0,0.00313]
[1778908359169,42.08,78963.36,0.0,2e-05,0.0,0.00312]
[1778908365212,42.08,78963.99,0.0,2e-05,0.0,0.00313]
[1778908370248,42.08,78966.16,0.0,2e-05,0.0,0.00314]
[1778908375281,42.08,78966.19,0.0,2e-05,0.0,0.00314]
[1778908380316,42.08,78966.54,0.0,2e-05,0.0,0.00315]
[1778908385351,42.08,78968.45,0.0,2e-05,0.0,0.00316]
[1778908391393,42.08,78969.13,0.0,2e-05,0.0,0.00317]
[1778908396432,42.08,78969.9,0.0,2e-05,0.0,0.00317]
[1778908401467,42.08,78973.36,0.0,2e-05,0.0,0.0032]
[1778908406502,42.08,78973.2,0.0,2e-05,0.0,0.0032]
[1778908411537,42.08,78965.54,0.0,2e-05,0.0,0.00312]
[1778908416571,42.08,78967.06,0.0,2e-05,0.0,0.00313]
[1778908421607,42.08,78967.65,0.0,2e-05,0.0,0.00314]
[1778908426643,42.08,78968.11,0.0,2e-05,0.0,0.00314]
[1778908434698,42.08,78967.91,0.0,2e-05,0.0,0.00314]
[1778908439734,42.08,78967.54,0.0,2e-05,0.0,0.00314]
[1778908444769,42.08,78970.5,0.0,2e-05,0.0,0.00316]
[1778908454095,42.08,78970.56,0.0,2e-05,0.0,0.00316]
[1778908461893,42.08,78969.41,0.0,2e-05,0.0,0.00315]
[1778908471960,42.08,78969.24,0.0,2e-05,0.0,0.00313]
[1778908479014,42.08,78968.6,0.0,2e-05,0.0,0.00313]
[1778908484308,42.08,78960.49,0.0,2e-05,0.0,0.00307]
[1778908490089,42.08,78964.98,0.0,2e-05,0.0,0.0031]
[1778908495124,42.08,78974.82,0.0,2e-05,0.0,0.00317]
[1778908502173,42.08,78976.99,0.0,2e-05,0.0,0.00319]
[1778908508217,42.08,78970.97,0.0,2e-05,0.0,0.00314]
[1778908513252,42.08,78970.46,0.0,2e-05,0.0,0.00314]
[1778908521306,42.08,78970.32,0.0,2e-05,0.0,0.00314]
[1778908526341,42.08,78970.23,0.0,2e-05,0.0,0.00314]
[1778908533390,42.08,78969.96,0.0,2e-05,0.0,0.00312]
[1778908538425,42.08,78972.56,0.0,2e-05,0.0,0.00314]
[1778908543460,42.08,78974.38,0.0,2e-05,0.0,0.00315]
[1778908548496,42.08,78974.62,0.0,2e-05,0.0,0.00315]
[1778908554804,42.08,78973.67,0.0,2e-05,0.0,0.00314]
[1778908562594,42.08,78972.99,0.0,2e-05,0.0,0.00314]
[1778908567629,42.08,78972.31,0.0,2e-05,0.0,0.00313]
[1778908574944,42.08,78972.04,0.0,2e-05,0.0,0.00313]
[1778908585016,42.08,78972.44,0.0,2e-05,0.0,0.00314]
[1778908590791,42.08,78971.42,0.0,2e-05,0.0,0.00313]
[1778908595825,42.08,78966.95,0.0,2e-05,0.0,0.00308]
[1778908601867,42.08,78967.36,0.0,2e-05,0.0,0.00308]
[1778908606902,42.08,78967.37,0.0,2e-05,0.0,0.00308]
[1778908611937,42.08,78967.43,0.0,2e-05,0.0,0.00308]
[1778908617980,42.08,78967.51,0.0,2e-05,0.0,0.00308]
[1778908625296,42.08,78974.19,0.0,2e-05,0.0,0.00313]
[1778908631071,42.08,78974.76,0.0,2e-05,0.0,0.00313]
[1778908636106,42.08,78964.37,0.0,2e-05,0.0,0.00306]
[1778908643154,42.08,78964.77,0.0,2e-05,0.0,0.00306]
[1778908651210,42.08,78964.76,0.0,2e-05,0.0,0.00305]
[1778908656246,42.08,78965.36,0.0,2e-05,0.0,0.00305]
[1778908665577,42.08,78965.46,0.0,2e-05,0.0,0.00305]
[1778908675647,42.08,78965.96,0.0,2e-05,0.0,0.00305]
[1778908681421,42.08,78966.25,0.0,2e-05,0.0,0.00306]
[1778908689478,42.08,78966.48,0.0,2e-05,0.0,0.00306]
[1778908695787,42.08,78966.65,0.0,2e-05,0.0,0.00306]
[1778908701562,42.08,78966.77,0.0,2e-05,0.0,0.00306]
[1778908712636,42.08,78966.59,0.0,2e-05,0.0,0.00304]
[1778908722706,42.08,78966.7,0.0,2e-05,0.0,0.00304]
[1778908727750,42.08,78966.77,0.0,2e-05,0.0,0.00304]
[1778908736070,42.08,78966.99,0.0,2e-05,0.0,0.00304]
[1778908741848,42.08,78967.19,0.0,2e-05,0.0,0.00305]
[1778908751915,42.08,78967.14,0.0,2e-05,0.0,0.00305]
[1778908756952,42.08,78967.09,0.0,2e-05,0.0,0.00304]
[1778908761992,42.08,78967.02,0.0,2e-05,0.0,0.00304]
[1778908772059,42.08,78966.9,0.0,2e-05,0.0,0.00303]
[1778908783139,42.08,78968.34,0.0,2e-05,0.0,0.00304]
[1778908789181,42.08,78969.84,0.0,2e-05,0.0,0.00305]
[1778908796490,42.08,78971.69,0.0,2e-05,0.0,0.00306]
[1778908802272,42.08,78971.69,0.0,2e-05,0.0,0.00306]
[1778908813349,42.08,78971.82,0.0,2e-05,0.0,0.00306]
[1778908821405,42.08,78970.98,0.0,2e-05,0.0,0.00305]
[1778908826700,42.08,78970.18,0.0,2e-05,0.0,0.00305]
[1778908835503,42.08,78970.02,0.0,2e-05,0.0,0.00303]
[1778908842552,42.08,78969.6,0.0,2e-05,0.0,0.00303]
[1778908848595,42.08,78969.84,0.0,2e-05,0.0,0.00303]
[1778908853631,42.08,78970.31,0.0,2e-05,0.0,0.00303]
[1778908858666,42.08,78970.21,0.0,2e-05,0.0,0.00303]
[1778908863701,42.08,78969.56,0.0,2e-05,0.0,0.00303]
[1778908870751,42.08,78970.5,0.0,2e-05,0.0,0.00303]
[1778908875785,42.08,78970.46,0.0,2e-05,0.0,0.00303]
[1778908883844,42.08,78970.24,0.0,2e-05,0.0,0.00303]
[1778908893912,42.08,78970.62,0.0,2e-05,0.0,0.00302]
[1778908898950,42.08,78969.32,0.0,2e-05,0.0,0.00301]
[1778908903982,42.08,78966.97,0.0,2e-05,0.0,0.00299]
[1778908909018,42.08,78967.0,0.0,2e-05,0.0,0.00299]
[1778908917335,42.08,78967.38,0.0,2e-05,0.0,0.00299]
[1778908924123,42.08,78967.48,0.0,2e-05,0.0,0.003]
[1778908931181,42.08,78968.45,0.0,2e-05,0.0,0.003]
[1778908937517,42.08,78968.71,0.0,2e-05,0.0,0.003]
[1778908944269,42.08,78968.71,0.0,2e-05,0.0,0.003]
[1778908954339,42.08,78969.23,0.0,2e-05,0.0,0.00299]
[1778908964409,42.08,78969.58,0.0,2e-05,0.0,0.00299]
[1778908971462,42.08,78969.83,0.0,2e-05,0.0,0.00299]
[1778908977797,42.08,78969.96,0.0,2e-05,0.0,0.00299]
[1778908985556,42.08,78969.96,0.0,2e-05,0.0,0.00299]
[1778908992608,42.08,78969.79,0.0,2e-05,0.0,0.00299]
[1778908997937,42.08,78969.82,0.0,2e-05,0.0,0.00299]
[1778909003685,42.08,78969.51,0.0,2e-05,0.0,0.00299]
[1778909008720,42.08,78967.66,0.0,2e-05,0.0,0.00298]
[1778909013757,42.08,78966.89,0.0,2e-05,0.0,0.00296]
[1778909019797,42.08,78967.62,0.0,2e-05,0.0,0.00296]
[1778909028147,42.08,78967.59,0.0,2e-05,0.0,0.00296]
[1778909033896,42.08,78967.65,0.0,2e-05,0.0,0.00296]
[1778909046986,42.08,78967.15,0.0,2e-05,0.0,0.00296]
[1778909054035,42.08,78966.38,0.0,2e-05,0.0,0.00295]
[1778909060077,42.08,78964.83,0.0,2e-05,0.0,0.00294]
[1778909065112,42.08,78964.66,0.0,2e-05,0.0,0.00294]
[1778909070147,42.08,78964.56,0.0,2e-05,0.0,0.00294]
[1778909078499,42.08,78964.47,0.0,2e-05,0.0,0.00292]
[1778909088569,42.08,78964.47,0.0,2e-05,0.0,0.00292]
[1778909095325,42.08,78964.41,0.0,2e-05,0.0,0.00292]
[1778909102374,42.08,78964.34,0.0,2e-05,0.0,0.00292]
[1778909108417,42.08,78963.73,0.0,2e-05,0.0,0.00292]
[1778909117479,42.08,78963.8,0.0,2e-05,0.0,0.00292]
[1778909122514,42.08,78966.16,0.0,2e-05,0.0,0.00293]
[1778909127549,42.08,78965.65,0.0,2e-05,0.0,0.00293]
[1778909132584,42.08,78965.25,0.0,2e-05,0.0,0.00291]
[1778909138919,42.08,78964.86,0.0,2e-05,0.0,0.00291]
[1778909144684,42.08,78965.37,0.0,2e-05,0.0,0.00291]
[1778909151733,42.08,78965.84,0.0,2e-05,0.0,0.00292]
[1778909156768,42.08,78965.69,0.0,2e-05,0.0,0.00291]
[1778909164824,42.08,78965.95,0.0,2e-05,0.0,0.00292]
[1778909169859,42.08,78969.62,0.0,2e-05,0.0,0.00294]
[1778909176908,42.08,78970.23,0.0,2e-05,0.0,0.00295]
[1778909183957,42.08,78970.77,0.0,2e-05,0.0,0.00295]
[1778909189270,42.08,78972.31,0.0,2e-05,0.0,0.00296]
[1778909196039,42.08,78972.31,0.0,2e-05,0.0,0.00294]
[1778909209410,42.08,78972.23,0.0,2e-05,0.0,0.00294]
[1778909219480,42.08,78972.27,0.0,2e-05,0.0,0.00294]
[1778909226252,42.08,78972.09,0.0,2e-05,0.0,0.00294]
[1778909231287,42.08,78972.09,0.0,2e-05,0.0,0.00294]
[1778909237330,42.08,78972.1,0.0,2e-05,0.0,0.00294]
[1778909247401,42.08,78972.44,0.0,2e-05,0.0,0.00294]
[1778909259759,42.08,78973.29,0.0,2e-05,0.0,0.00293]
[1778909269831,42.08,78972.96,0.0,2e-05,0.0,0.00293]
[1778909275596,42.08,78973.55,0.0,2e-05,0.0,0.00293]
[1778909280632,42.08,78973.54,0.0,2e-05,0.0,0.00293]
[1778909285667,42.08,78972.99,0.0,2e-05,0.0,0.00293]
[1778909291709,42.08,78973.11,0.0,2e-05,0.0,0.00293]
[1778909300782,42.08,78973.55,0.0,2e-05,0.0,0.00293]
[1778909306824,42.08,78971.09,0.0,2e-05,0.0,0.00292]
[1778909313873,42.08,78971.47,0.0,2e-05,0.0,0.0029]
[1778909318907,42.08,78972.04,0.0,2e-05,0.0,0.00291]
[1778909324950,42.08,78971.9,0.0,2e-05,0.0,0.00291]
[1778909330251,42.08,78972.17,0.0,2e-05,0.0,0.00291]
[1778909338041,42.08,78972.21,0.0,2e-05,0.0,0.00291]
[1778909350391,42.08,78972.21,0.0,2e-05,0.0,0.00291]
[1778909358180,42.08,78972.24,0.0,2e-05,0.0,0.00291]
[1778909364226,42.08,78972.53,0.0,2e-05,0.0,0.00291]
[1778909370531,42.08,78974.32,0.0,2e-05,0.0,0.00292]
[1778909376308,42.08,78974.36,0.0,2e-05,0.0,0.00291]
[1778909381345,42.08,78974.42,0.0,2e-05,0.0,0.00291]
[1778909389400,42.08,78972.35,0.0,2e-05,0.0,0.00289]
[1778909398463,42.08,78972.93,0.0,2e-05,0.0,0.0029]
[1778909403498,42.08,78964.25,0.0,1e-05,0.0,0.00284]
[1778909410817,42.08,78970.1,0.0,2e-05,0.0,0.00288]
[1778909416595,42.08,78970.1,0.0,2e-05,0.0,0.00288]
[1778909421629,42.08,78971.99,0.0,2e-05,0.0,0.00289]
[1778909426664,42.08,78973.01,0.0,2e-05,0.0,0.0029]
[1778909431699,42.08,78973.3,0.0,2e-05,0.0,0.00288]
[1778909436735,42.08,78972.82,0.0,2e-05,0.0,0.00288]
[1778909442776,42.08,78972.56,0.0,2e-05,0.0,0.00288]
[1778909448818,42.08,78972.34,0.0,2e-05,0.0,0.00287]
[1778909453855,42.1,78969.52,0.0,2e-05,0.0,0.00287]
[1778909458889,42.1,78963.13,0.0,1e-05,0.0,0.00284]
[1778909466959,42.11,78961.97,0.0,1e-05,0.0,0.00283]
[1778909471993,42.11,78960.73,0.0,1e-05,0.0,0.00283]
[1778909477029,42.12,78958.15,0.0,1e-05,0.0,0.00282]
[1778909485100,42.12,78958.6,0.0,1e-05,0.0,0.00283]
[1778909491387,42.13,78958.16,0.0,1e-05,0.0,0.00282]
[1778909497184,42.14,78958.16,0.0,1e-05,0.0,0.00283]
[1778909504233,42.14,78959.02,0.0,1e-05,0.0,0.00284]
[1778909511527,42.14,78959.05,0.0,1e-05,0.0,0.00284]
[1778909517324,42.14,78958.47,0.0,1e-05,0.0,0.00284]
[1778909522359,42.15,78956.76,0.0,1e-05,0.0,0.00283]
[1778909527394,42.15,78953.84,0.0,1e-05,0.0,0.00282]
[1778909532429,42.16,78948.38,0.0,1e-05,0.0,0.00279]
[1778909537463,42.16,78942.87,0.0,1e-05,0.0,0.00276]
[1778909543507,42.17,78941.86,0.0,1e-05,0.0,0.00276]
[1778909548543,42.18,78935.38,0.0,1e-05,0.0,0.00273]
[1778909553581,42.18,78933.26,0.0,1e-05,0.0,0.00271]
[1778909558616,42.2,78936.88,0.0,1e-05,0.0,0.00275]
[1778909563652,42.21,78935.79,0.0,1e-05,0.0,0.00275]
[1778909568686,42.21,78935.34,0.0,1e-05,0.0,0.00276]
[1778909573721,42.22,78935.74,0.0,1e-05,0.0,0.00276]
[1778909578756,42.23,78935.88,0.0,1e-05,0.0,0.00277]
[1778909589833,42.24,78936.01,0.0,1e-05,0.0,0.00279]
[1778909597890,42.25,78935.09,0.0,1e-05,0.0,0.00279]
[1778909602925,42.25,78935.22,0.0,1e-05,0.0,0.0028]
[1778909607960,42.26,78935.51,0.0,1e-05,0.0,0.00281]
[1778909612995,42.27,78935.72,0.0,1e-05,0.0,0.0028]
[1778909618032,42.27,78935.65,0.0,1e-05,0.0,0.00281]
[1778909624074,42.28,78935.87,0.0,1e-05,0.0,0.00282]
[1778909629109,42.28,78938.81,0.0,1e-05,0.0,0.00284]
[1778909634144,42.29,78944.12,0.0,2e-05,0.0,0.00288]
[1778909642444,42.3,78940.26,0.0,2e-05,0.0,0.00287]
[1778909648245,42.3,78940.9,0.0,2e-05,0.0,0.00288]
[1778909655292,42.31,78939.11,0.0,2e-05,0.0,0.00288]
[1778909661334,42.32,78939.12,0.0,2e-05,0.0,0.00288]
[1778909666369,42.32,78937.04,0.0,2e-05,0.0,0.00288]
[1778909672657,42.33,78937.23,0.0,2e-05,0.0,0.00287]
[1778909678453,42.33,78938.14,0.0,2e-05,0.0,0.00288]
[1778909683488,42.34,78938.66,0.0,2e-05,0.0,0.00289]
[1778909692797,42.35,78938.9,0.0,2e-05,0.0,0.0029]
[1778909699601,42.36,78939.34,0.0,2e-05,0.0,0.00291]
[1778909704635,42.36,78940.6,0.0,2e-05,0.0,0.00293]
[1778909710677,42.37,78940.67,0.0,2e-05,0.0,0.00294]
[1778909716720,42.37,78940.49,0.0,2e-05,0.0,0.00294]
[1778909721755,42.37,78940.09,0.0,2e-05,0.0,0.00294]
[1778909729810,42.38,78939.51,0.0,2e-05,0.0,0.00294]
[1778909735856,42.38,78939.16,0.0,2e-05,0.0,0.00293]
[1778909740892,42.39,78934.76,0.0,2e-05,0.0,0.00291]
[1778909745928,42.39,78934.71,0.0,2e-05,0.0,0.00291]
[1778909753223,42.4,78934.61,0.0,2e-05,0.0,0.00292]
[1778909761040,42.41,78938.12,0.0,2e-05,0.0,0.00295]
[1778909766076,42.41,78936.92,0.0,2e-05,0.0,0.00295]
[1778909773126,42.41,78936.16,0.0,2e-05,0.0,0.00294]
[1778909778161,42.41,78935.31,0.0,2e-05,0.0,0.00294]
[1778909783198,42.42,78938.45,0.0,2e-05,0.0,0.00297]
[1778909792262,42.43,78938.43,0.0,2e-05,0.0,0.00296]
[1778909799310,42.43,78938.82,0.0,2e-05,0.0,0.00296]
[1778909808372,42.43,78939.12,0.0,2e-05,0.0,0.00297]
[1778909813645,42.43,78939.65,0.0,2e-05,0.0,0.00297]
[1778909819451,42.43,78940.26,0.0,2e-05,0.0,0.00297]
[1778909824493,42.43,78931.14,0.0,2e-05,0.0,0.00291]
[1778909829523,42.43,78931.02,0.0,2e-05,0.0,0.00292]
[1778909840600,42.44,78931.06,0.0,2e-05,0.0,0.00293]
[1778909851674,42.45,78930.59,0.0,2e-05,0.0,0.00292]
[1778909857720,42.46,78930.1,0.0,2e-05,0.0,0.00293]
[1778909862755,42.46,78928.38,0.0,2e-05,0.0,0.00292]
[1778909867789,42.47,78927.93,0.0,2e-05,0.0,0.00292]
[1778909874067,42.47,78922.33,0.0,2e-05,0.0,0.00289]
[1778909879873,42.47,78922.28,0.0,2e-05,0.0,0.00289]
[1778909884909,42.47,78921.67,0.0,2e-05,0.0,0.00289]
[1778909892966,42.47,78920.61,0.0,2e-05,0.0,0.00288]
[1778909900022,42.47,78921.05,0.0,2e-05,0.0,0.00289]
[1778909907067,42.47,78920.13,0.0,2e-05,0.0,0.00288]
[1778909912101,42.47,78914.13,0.0,1e-05,0.0,0.00282]
[1778909914347,42.47,78900.26,0.0,1e-05,0.0,0.00274]
[1778909920164,42.47,78893.08,0.0,1e-05,0.0,0.00269]
[1778909932242,42.48,78892.86,0.0,1e-05,0.0,0.0027]
[1778909937278,42.49,78889.24,0.0,1e-05,0.0,0.00269]
[1778909942315,42.49,78893.81,0.0,1e-05,0.0,0.00272]
[1778909947350,42.5,78892.86,0.0,1e-05,0.0,0.00272]
[1778909953390,42.5,78891.31,0.0,1e-05,0.0,0.00271]
[1778909959432,42.5,78892.49,0.0,1e-05,0.0,0.00271]
[1778909964467,42.5,78886.4,0.0,1e-05,0.0,0.00268]
[1778909969502,42.51,78884.48,0.0,1e-05,0.0,0.00267]
[1778909974769,42.51,78886.57,0.0,1e-05,0.0,0.00268]
[1778909980580,42.51,78887.75,0.0,1e-05,0.0,0.00269]
[1778909984843,42.51,78917.09,0.0,2e-05,0.0,0.00287]
[1778909986627,42.53,78940.91,0.0,2e-05,0.0,0.00305]
[1778909987634,42.53,78954.66,0.0,2e-05,0.0,0.00314]
[1778909992668,42.53,78957.09,0.0,2e-05,0.0,0.00316]
[1778910001732,42.53,78956.93,0.0,2e-05,0.0,0.00316]
[1778910006765,42.53,78946.68,0.0,2e-05,0.0,0.00309]
[1778910011801,42.53,78946.97,0.0,2e-05,0.0,0.00309]
[1778910016837,42.53,78946.36,0.0,2e-05,0.0,0.00309]
[1778910025126,42.53,78946.79,0.0,2e-05,0.0,0.00309]
[1778910030936,42.53,78947.02,0.0,2e-05,0.0,0.00309]
[1778910035973,42.53,78940.54,0.0,2e-05,0.0,0.00303]
[1778910045302,42.53,78940.64,0.0,2e-05,0.0,0.00303]
[1778910055373,42.53,78938.79,0.0,2e-05,0.0,0.00302]
[1778910061147,42.53,78938.73,0.0,2e-05,0.0,0.00301]
[1778910067188,42.53,78934.81,0.0,2e-05,0.0,0.00299]
[1778910072223,42.53,78932.54,0.0,2e-05,0.0,0.00297]
[1778910078265,42.53,78930.55,0.0,2e-05,0.0,0.00296]
[1778910083300,42.53,78929.45,0.0,2e-05,0.0,0.00295]
[1778910089343,42.53,78929.82,0.0,2e-05,0.0,0.00295]
[1778910094382,42.53,78930.36,0.0,2e-05,0.0,0.00294]
[1778910099416,42.53,78930.04,0.0,2e-05,0.0,0.00294]
[1778910104453,42.53,78929.79,0.0,2e-05,0.0,0.00294]
[1778910110499,42.53,78929.63,0.0,2e-05,0.0,0.00294]
[1778910116539,42.53,78929.47,0.0,2e-05,0.0,0.00293]
[1778910122581,42.53,78929.49,0.0,2e-05,0.0,0.00293]
[1778910131649,42.53,78929.33,0.0,2e-05,0.0,0.00293]
[1778910137686,42.53,78929.19,0.0,2e-05,0.0,0.00293]
[1778910142722,42.53,78929.06,0.0,2e-05,0.0,0.00293]
[1778910147756,42.53,78929.19,0.0,2e-05,0.0,0.00293]
[1778910152791,42.53,78928.9,0.0,2e-05,0.0,0.00291]
[1778910157826,42.53,78929.45,0.0,2e-05,0.0,0.00292]
[1778910164874,42.53,78931.15,0.0,2e-05,0.0,0.00293]
[1778910169910,42.53,78932.42,0.0,2e-05,0.0,0.00294]
[1778910174952,42.53,78948.86,0.0,2e-05,0.0,0.00305]
[1778910179987,42.53,78957.51,0.0,2e-05,0.0,0.00311]
[1778910185022,42.53,78966.18,0.0,2e-05,0.0,0.00317]
[1778910190058,42.53,78969.21,0.0,2e-05,0.0,0.00319]
[1778910195096,42.53,78972.15,0.0,2e-05,0.0,0.00321]
[1778910200128,42.53,78981.28,0.0,2e-05,0.0,0.00328]
[1778910205163,42.53,78980.78,0.0,2e-05,0.0,0.00328]
[1778910216495,42.53,78977.58,0.0,2e-05,0.0,0.00324]
[1778910222282,42.53,78977.65,0.0,2e-05,0.0,0.00324]
[1778910227319,42.53,78978.81,0.0,2e-05,0.0,0.00324]
[1778910234366,42.53,78978.3,0.0,2e-05,0.0,0.00324]
[1778910241416,42.53,78978.43,0.0,2e-05,0.0,0.00324]
[1778910246713,42.53,78978.87,0.0,2e-05,0.0,0.00325]
[1778910252492,42.53,78980.02,0.0,2e-05,0.0,0.00325]
[1778910258533,42.53,78980.35,0.0,2e-05,0.0,0.00326]
[1778910267597,42.53,78981.45,0.0,2e-05,0.0,0.00326]
[1778910272632,42.53,78981.91,0.0,2e-05,0.0,0.00325]
[1778910283709,42.53,78981.37,0.0,2e-05,0.0,0.00324]
[1778910290758,42.53,78980.58,0.0,2e-05,0.0,0.00324]
[1778910295793,42.53,78950.98,0.0,2e-05,0.0,0.00303]
[1778910300829,42.53,78948.47,0.0,2e-05,0.0,0.00301]
[1778910305864,42.53,78954.84,0.0,2e-05,0.0,0.00306]
[1778910310899,42.53,78956.57,0.0,2e-05,0.0,0.00307]
[1778910315934,42.53,78955.45,0.0,2e-05,0.0,0.00306]
[1778910320969,42.53,78958.15,0.0,2e-05,0.0,0.00308]
[1778910326004,42.53,78957.35,0.0,2e-05,0.0,0.00307]
[1778910331040,42.53,78957.61,0.0,2e-05,0.0,0.00306]
[1778910337356,42.53,78957.71,0.0,2e-05,0.0,0.00306]
[1778910343126,42.53,78959.7,0.0,2e-05,0.0,0.00307]
[1778910348160,42.53,78961.81,0.0,2e-05,0.0,0.00309]
[1778910353196,42.53,78960.3,0.0,2e-05,0.0,0.00308]
[1778910358231,42.53,78957.05,0.0,2e-05,0.0,0.00305]
[1778910363266,42.53,78960.2,0.0,2e-05,0.0,0.00307]
[1778910369308,42.53,78959.53,0.0,2e-05,0.0,0.00307]
[1778910377636,42.53,78959.07,0.0,2e-05,0.0,0.00307]
[1778910383406,42.53,78958.68,0.0,2e-05,0.0,0.00306]
[1778910388441,42.53,78957.56,0.0,2e-05,0.0,0.00306]
[1778910395491,42.53,78957.59,0.0,2e-05,0.0,0.00304]
[1778910407848,42.53,78956.96,0.0,2e-05,0.0,0.00303]
[1778910417918,42.53,78956.14,0.0,2e-05,0.0,0.00303]
[1778910423686,42.53,78955.97,0.0,2e-05,0.0,0.00303]
[1778910436777,42.53,78955.66,0.0,2e-05,0.0,0.00303]
[1778910441813,42.53,78954.85,0.0,2e-05,0.0,0.00302]
[1778910448861,42.53,78954.98,0.0,2e-05,0.0,0.00302]
[1778910453897,42.53,78957.33,0.0,2e-05,0.0,0.00302]
[1778910461953,42.53,78957.09,0.0,2e-05,0.0,0.00302]
[1778910466987,42.53,78958.28,0.0,2e-05,0.0,0.00303]
[1778910472023,42.53,78958.55,0.0,2e-05,0.0,0.00303]
[1778910478338,42.53,78958.36,0.0,2e-05,0.0,0.00303]
[1778910484107,42.53,78958.36,0.0,2e-05,0.0,0.00303]
[1778910490149,42.53,78959.97,0.0,2e-05,0.0,0.00304]
[1778910496193,42.53,78960.67,0.0,2e-05,0.0,0.00304]
[1778910501229,42.53,78959.88,0.0,2e-05,0.0,0.00304]
[1778910506266,42.53,78957.68,0.0,2e-05,0.0,0.00302]
[1778910511297,42.53,78945.45,0.0,2e-05,0.0,0.00292]
[1778910517339,42.53,78945.87,0.0,2e-05,0.0,0.00292]
[1778910525395,42.53,78947.06,0.0,2e-05,0.0,0.00293]
[1778910530431,42.53,78947.05,0.0,2e-05,0.0,0.00293]
[1778910537479,42.53,78946.62,0.0,2e-05,0.0,0.00293]
[1778910542514,42.53,78942.2,0.0,2e-05,0.0,0.0029]
[1778910548829,42.53,78938.67,0.0,2e-05,0.0,0.00288]
[1778910554597,42.53,78937.89,0.0,2e-05,0.0,0.00287]
[1778910559635,42.53,78937.77,0.0,2e-05,0.0,0.00287]
[1778910565675,42.53,78937.41,0.0,2e-05,0.0,0.00287]
[1778910571717,42.53,78937.12,0.0,2e-05,0.0,0.00285]
[1778910579038,42.53,78937.11,0.0,2e-05,0.0,0.00285]
[1778910584810,42.53,78937.03,0.0,2e-05,0.0,0.00285]
[1778910589845,42.53,78935.07,0.0,1e-05,0.0,0.00284]
[1778910594879,42.53,78927.37,0.0,1e-05,0.0,0.00279]
[1778910597902,42.53,78941.26,0.0,2e-05,0.0,0.00288]
[1778910602951,42.53,78953.86,0.0,2e-05,0.0,0.00297]
[1778910607986,42.53,78953.82,0.0,2e-05,0.0,0.00297]
[1778910616051,42.53,78953.29,0.0,2e-05,0.0,0.00297]
[1778910621086,42.53,78952.23,0.0,2e-05,0.0,0.00296]
[1778910629389,42.53,78952.21,0.0,2e-05,0.0,0.00296]
[1778910635184,42.53,78953.95,0.0,2e-05,0.0,0.00295]
[1778910642232,42.58,78954.32,0.0,2e-05,0.0,0.00301]
[1778910649529,42.63,78954.8,0.0,2e-05,0.0,0.00307]
[1778910659599,42.66,78954.56,0.0,2e-05,0.0,0.00311]
[1778910665397,42.66,78954.53,0.0,2e-05,0.0,0.00311]
[1778910670434,42.66,78959.77,0.0,2e-05,0.0,0.00315]
[1778910675467,42.66,78956.51,0.0,2e-05,0.0,0.00313]
[1778910680503,42.66,78956.42,0.0,2e-05,0.0,0.00313]
[1778910686544,42.66,78958.06,0.0,2e-05,0.0,0.00314]
[1778910691580,42.66,78950.63,0.0,2e-05,0.0,0.00307]
[1778910696614,42.66,78947.18,0.0,2e-05,0.0,0.00304]
[1778910701649,42.66,78949.77,0.0,2e-05,0.0,0.00306]
[1778910706685,42.66,78953.47,0.0,2e-05,0.0,0.00309]
[1778910713733,42.66,78953.65,0.0,2e-05,0.0,0.00309]
[1778910720020,42.66,78953.92,0.0,2e-05,0.0,0.00309]
[1778910726823,42.66,78953.92,0.0,2e-05,0.0,0.00309]
[1778910731859,42.66,78954.19,0.0,2e-05,0.0,0.00309]
[1778910736894,42.66,78953.73,0.0,2e-05,0.0,0.00309]
[1778910744950,42.66,78954.06,0.0,2e-05,0.0,0.00309]
[1778910750232,42.66,78953.16,0.0,2e-05,0.0,0.00309]
[1778910757034,42.66,78949.26,0.0,2e-05,0.0,0.00304]
[1778910765091,42.66,78950.02,0.0,2e-05,0.0,0.00305]
[1778910770126,42.66,78951.13,0.0,2e-05,0.0,0.00305]
[1778910775161,42.66,78949.96,0.0,2e-05,0.0,0.00305]
[1778910780196,42.66,78949.83,0.0,2e-05,0.0,0.00305]
[1778910787244,42.66,78948.97,0.0,2e-05,0.0,0.00304]
[1778910794295,42.66,78947.7,0.0,2e-05,0.0,0.00303]
[1778910800583,42.66,78947.51,0.0,2e-05,0.0,0.00303]
[1778910806378,42.66,78948.03,0.0,2e-05,0.0,0.00303]
[1778910812420,42.66,78948.2,0.0,2e-05,0.0,0.00302]
[1778910820725,42.66,78947.46,0.0,2e-05,0.0,0.00301]
[1778910828532,42.66,78948.18,0.0,2e-05,0.0,0.00302]
[1778910836588,42.66,78948.26,0.0,2e-05,0.0,0.00302]
[1778910842630,42.66,78948.56,0.0,2e-05,0.0,0.00302]
[1778910849681,42.66,78949.0,0.0,2e-05,0.0,0.00302]
[1778910854714,42.66,78951.09,0.0,2e-05,0.0,0.00304]
[1778910859749,42.66,78951.37,0.0,2e-05,0.0,0.00304]
[1778910864786,42.66,78951.1,0.0,2e-05,0.0,0.00304]
[1778910871075,42.66,78950.99,0.0,2e-05,0.0,0.00302]
[1778910879888,42.66,78951.64,0.0,2e-05,0.0,0.00303]
[1778910889956,42.66,78951.76,0.0,2e-05,0.0,0.00303]
[1778910900028,42.66,78952.1,0.0,2e-05,0.0,0.00303]
[1778910911355,42.66,78952.5,0.0,2e-05,0.0,0.00303]
[1778910918156,42.66,78948.4,0.0,2e-05,0.0,0.003]
[1778910923190,42.66,78947.78,0.0,2e-05,0.0,0.003]
[1778910928226,42.66,78949.26,0.0,2e-05,0.0,0.00301]
[1778910933261,42.66,78948.06,0.0,2e-05,0.0,0.00298]
[1778910940310,42.66,78947.93,0.0,2e-05,0.0,0.00298]
[1778910945345,42.66,78947.24,0.0,2e-05,0.0,0.00298]
[1778910950380,42.66,78946.87,0.0,2e-05,0.0,0.00298]
[1778910955415,42.66,78945.98,0.0,2e-05,0.0,0.00297]
[1778910960450,42.66,78945.7,0.0,2e-05,0.0,0.00297]
[1778910966493,42.66,78945.84,0.0,2e-05,0.0,0.00297]
[1778910971777,42.66,78946.08,0.0,2e-05,0.0,0.00297]
[1778910977570,42.66,78946.16,0.0,2e-05,0.0,0.00297]
[1778910982607,42.66,78946.22,0.0,2e-05,0.0,0.00297]
[1778910987641,42.66,78946.24,0.0,2e-05,0.0,0.00297]
[1778910992677,42.66,78945.48,0.0,2e-05,0.0,0.00295]
[1778910997711,42.66,78945.15,0.0,2e-05,0.0,0.00295]
[1778911008787,42.66,78945.46,0.0,2e-05,0.0,0.00295]
[1778911013825,42.66,78945.6,0.0,2e-05,0.0,0.00295]
[1778911018860,42.66,78945.18,0.0,2e-05,0.0,0.00295]
[1778911023895,42.66,78945.36,0.0,2e-05,0.0,0.00295]
[1778911032196,42.66,78945.81,0.0,2e-05,0.0,0.00295]
[1778911040009,42.66,78945.81,0.0,2e-05,0.0,0.00295]
[1778911045287,42.66,78944.83,0.0,2e-05,0.0,0.00295]
[1778911051084,42.66,78944.83,0.0,2e-05,0.0,0.00293]
[1778911056122,42.66,78945.05,0.0,2e-05,0.0,0.00293]
[1778911061154,42.66,78942.95,0.0,2e-05,0.0,0.00292]
[1778911067201,42.66,78943.44,0.0,2e-05,0.0,0.00292]
[1778911072236,42.66,78943.97,0.0,2e-05,0.0,0.00292]
[1778911078278,42.66,78943.91,0.0,2e-05,0.0,0.00292]
[1778911083313,42.66,78943.71,0.0,2e-05,0.0,0.00292]
[1778911091368,42.66,78942.49,0.0,2e-05,0.0,0.00291]
[1778911097411,42.66,78942.28,0.0,2e-05,0.0,0.00291]
[1778911103457,42.66,78929.51,0.0,1e-05,0.0,0.00283]
[1778911108488,42.66,78922.44,0.0,1e-05,0.0,0.00278]
[1778911114530,42.66,78920.18,0.0,1e-05,0.0,0.00275]
[1778911120572,42.66,78918.13,0.0,1e-05,0.0,0.00274]
[1778911125608,42.66,78909.55,0.0,1e-05,0.0,0.00268]
[1778911131650,42.66,78910.42,0.0,1e-05,0.0,0.00269]
[1778911136690,42.66,78910.57,0.0,1e-05,0.0,0.00269]
[1778911141724,42.66,78910.92,0.0,1e-05,0.0,0.00269]
[1778911146755,42.66,78916.79,0.0,1e-05,0.0,0.00273]
[1778911151790,42.66,78920.07,0.0,1e-05,0.0,0.00275]
[1778911156826,42.66,78927.4,0.0,1e-05,0.0,0.0028]
[1778911161861,42.66,78934.95,0.0,2e-05,0.0,0.00285]
[1778911166897,42.66,78934.53,0.0,2e-05,0.0,0.00284]
[1778911171929,42.66,78937.13,0.0,2e-05,0.0,0.00284]
[1778911176965,42.66,78937.19,0.0,2e-05,0.0,0.00284]
[1778911182000,42.66,78949.26,0.0,2e-05,0.0,0.00292]
[1778911187036,42.66,78952.72,0.0,2e-05,0.0,0.00295]
[1778911192071,42.66,78957.99,0.0,2e-05,0.0,0.00298]
[1778911197107,42.66,78965.97,0.0,2e-05,0.0,0.00304]
[1778911202141,42.66,78971.83,0.0,2e-05,0.0,0.00308]
[1778911207176,42.66,78971.86,0.0,2e-05,0.0,0.00308]
[1778911212212,42.66,78971.16,0.0,2e-05,0.0,0.00307]
[1778911220268,42.66,78970.57,0.0,2e-05,0.0,0.00307]
[1778911226552,42.66,78970.86,0.0,2e-05,0.0,0.00307]
[1778911236622,42.66,78970.88,0.0,2e-05,0.0,0.00305]
[1778911242426,42.66,78970.63,0.0,2e-05,0.0,0.00305]
[1778911247461,42.66,78973.53,0.0,2e-05,0.0,0.00307]
[1778911252495,42.66,78973.78,0.0,2e-05,0.0,0.00307]
[1778911257531,42.66,78973.68,0.0,2e-05,0.0,0.00307]
[1778911266833,42.66,78975.52,0.0,2e-05,0.0,0.00308]
[1778911275657,42.66,78974.68,0.0,2e-05,0.0,0.00308]
[1778911280694,42.66,78974.52,0.0,2e-05,0.0,0.00308]
[1778911286978,42.66,78973.49,0.0,2e-05,0.0,0.00307]
[1778911292776,42.66,78981.92,0.0,2e-05,0.0,0.00311]
[1778911298822,42.66,78976.52,0.0,2e-05,0.0,0.00307]
[1778911306878,42.66,78975.19,0.0,2e-05,0.0,0.00306]
[1778911313927,42.66,78974.87,0.0,2e-05,0.0,0.00306]
[1778911319970,42.66,78970.34,0.0,2e-05,0.0,0.00303]
[1778911323997,42.66,78984.03,0.0,2e-05,0.0,0.00313]
[1778911329034,42.66,78987.48,0.0,2e-05,0.0,0.00315]
[1778911334073,42.66,78987.82,0.0,2e-05,0.0,0.00315]
[1778911341117,42.66,78988.43,0.0,2e-05,0.0,0.00316]
[1778911347401,42.66,78990.14,0.0,2e-05,0.0,0.00317]
[1778911357470,42.66,78990.15,0.0,2e-05,0.0,0.00315]
[1778911367541,42.66,78979.29,0.0,2e-05,0.0,0.00308]
[1778911373341,42.66,78978.68,0.0,2e-05,0.0,0.00307]
[1778911378376,42.66,78977.27,0.0,2e-05,0.0,0.00306]
[1778911383411,42.66,78973.03,0.0,2e-05,0.0,0.00303]
[1778911388449,42.66,78960.54,0.0,2e-05,0.0,0.00295]
[1778911391470,42.66,78945.54,0.0,2e-05,0.0,0.00285]
[1778911396503,42.66,78943.85,0.0,2e-05,0.0,0.00284]
[1778911401539,42.66,78943.46,0.0,2e-05,0.0,0.00283]
[1778911406573,42.66,78948.26,0.0,2e-05,0.0,0.00286]
[1778911411608,42.66,78948.76,0.0,2e-05,0.0,0.00285]
[1778911416644,42.66,78948.64,0.0,2e-05,0.0,0.00285]
[1778911421679,42.66,78958.36,0.0,2e-05,0.0,0.00291]
[1778911426714,42.66,78960.41,0.0,2e-05,0.0,0.00293]
[1778911431749,42.66,78967.86,0.0,2e-05,0.0,0.00298]
[1778911436787,42.66,78968.09,0.0,2e-05,0.0,0.00298]
[1778911442828,42.66,78969.11,0.0,2e-05,0.0,0.00299]
[1778911448115,42.66,78974.6,0.0,2e-05,0.0,0.00302]
[1778911456927,42.66,78973.22,0.0,2e-05,0.0,0.00301]
[1778911465992,42.66,78973.1,0.0,2e-05,0.0,0.00301]
[1778911471028,42.66,78973.56,0.0,2e-05,0.0,0.003]
[1778911476063,42.66,78974.12,0.0,2e-05,0.0,0.003]
[1778911481098,42.66,78974.0,0.0,2e-05,0.0,0.003]
[1778911486132,42.66,78973.89,0.0,2e-05,0.0,0.003]
[1778911491168,42.66,78973.13,0.0,2e-05,0.0,0.003]
[1778911496203,42.66,78972.97,0.0,2e-05,0.0,0.003]
[1778911501239,42.66,78969.24,0.0,2e-05,0.0,0.00297]
[1778911506274,42.66,78970.64,0.0,2e-05,0.0,0.00298]
[1778911513322,42.66,78972.44,0.0,2e-05,0.0,0.00299]
[1778911518605,42.66,78973.47,0.0,2e-05,0.0,0.003]
[1778911524401,42.66,78974.19,0.0,2e-05,0.0,0.003]
[1778911529437,42.66,78976.15,0.0,2e-05,0.0,0.00302]
[1778911534475,42.66,78976.74,0.0,2e-05,0.0,0.003]
[1778911539511,42.66,78976.61,0.0,2e-05,0.0,0.003]
[1778911544544,42.66,78977.12,0.0,2e-05,0.0,0.00301]
[1778911553608,42.66,78976.48,0.0,2e-05,0.0,0.003]
[1778911558885,42.66,78977.74,0.0,2e-05,0.0,0.00301]
[1778911566699,42.66,78977.35,0.0,2e-05,0.0,0.00301]
[1778911571733,42.66,78973.0,0.0,2e-05,0.0,0.00298]
[1778911577776,42.66,78972.84,0.0,2e-05,0.0,0.00298]
[1778911586839,42.66,78972.79,0.0,2e-05,0.0,0.00298]
[1778911591874,42.66,78963.69,0.0,2e-05,0.0,0.0029]
[1778911596910,42.66,78960.28,0.0,2e-05,0.0,0.00288]
[1778911609235,42.66,78958.74,0.0,2e-05,0.0,0.00287]
[1778911616042,42.66,78958.37,0.0,2e-05,0.0,0.00286]
[1778911622085,42.66,78958.03,0.0,2e-05,0.0,0.00286]
[1778911629375,42.66,78957.9,0.0,2e-05,0.0,0.00286]
[1778911639445,42.66,78957.18,0.0,2e-05,0.0,0.00286]
[1778911647260,42.66,78957.63,0.0,2e-05,0.0,0.00286]
[1778911656323,42.66,78957.57,0.0,2e-05,0.0,0.00284]
[1778911664381,42.66,78956.95,0.0,2e-05,0.0,0.00284]
[1778911669654,42.66,78952.06,0.0,1e-05,0.0,0.00281]
[1778911675458,42.66,78952.2,0.0,1e-05,0.0,0.00281]
[1778911680494,42.66,78951.75,0.0,1e-05,0.0,0.0028]
[1778911686535,42.66,78951.46,0.0,1e-05,0.0,0.0028]
[1778911699866,42.66,78947.81,0.0,1e-05,0.0,0.00278]
[1778911709936,42.66,78947.79,0.0,1e-05,0.0,0.00278]
[1778911720013,42.66,78947.46,0.0,1e-05,0.0,0.00276]
[1778911727824,42.66,78946.99,0.0,1e-05,0.0,0.00276]
[1778911732859,42.66,78946.89,0.0,1e-05,0.0,0.00276]
[1778911738901,42.66,78947.32,0.0,1e-05,0.0,0.00276]
[1778911745955,42.66,78946.84,0.0,1e-05,0.0,0.00276]
[1778911750988,42.66,78934.0,0.0,1e-05,0.0,0.00268]
[1778911756023,42.66,78923.67,0.0,1e-05,0.0,0.00261]
[1778911765085,42.66,78922.83,0.0,1e-05,0.0,0.00261]
[1778911770361,42.66,78921.26,0.0,1e-05,0.0,0.0026]
[1778911777170,42.66,78919.99,0.0,1e-05,0.0,0.00257]
[1778911784219,42.66,78917.01,0.0,1e-05,0.0,0.00256]
[1778911790503,42.66,78904.93,0.0,1e-05,0.0,0.00249]
[1778911796304,42.66,78905.33,0.0,1e-05,0.0,0.00249]
[1778911801339,42.66,78908.69,0.0,1e-05,0.0,0.00251]
[1778911810402,42.66,78908.76,0.0,1e-05,0.0,0.00251]
[1778911816444,42.66,78908.83,0.0,1e-05,0.0,0.00251]
[1778911821479,42.66,78908.88,0.0,1e-05,0.0,0.00251]
[1778911826514,42.66,78904.01,0.0,1e-05,0.0,0.00248]
[1778911831549,42.66,78904.6,0.0,1e-05,0.0,0.00247]
[1778911840612,42.66,78902.26,0.0,1e-05,0.0,0.00246]
[1778911845648,42.66,78894.16,0.0,1e-05,0.0,0.00241]
[1778911850685,42.66,78892.9,0.0,1e-05,0.0,0.0024]
[1778911858740,42.66,78893.25,0.0,1e-05,0.0,0.00241]
[1778911863775,42.66,78897.14,0.0,1e-05,0.0,0.00243]
[1778911868810,42.66,78905.2,0.0,1e-05,0.0,0.00247]
[1778911873845,42.66,78905.51,0.0,1e-05,0.0,0.00247]
[1778911881137,42.66,78904.73,0.0,1e-05,0.0,0.00247]
[1778911886938,42.66,78908.88,0.0,1e-05,0.0,0.00249]
[1778911891974,42.66,78908.06,0.0,1e-05,0.0,0.00247]
[1778911900035,42.66,78908.19,0.0,1e-05,0.0,0.00248]
[1778911911349,42.66,78906.97,0.0,1e-05,0.0,0.00247]
[1778911921419,42.66,78906.78,0.0,1e-05,0.0,0.00247]
[1778911927228,42.66,78906.76,0.0,1e-05,0.0,0.00247]
[1778911941559,42.66,78907.52,0.0,1e-05,0.0,0.00247]
[1778911948377,42.66,78907.45,0.0,1e-05,0.0,0.00247]
[1778911959452,42.66,78907.79,0.0,1e-05,0.0,0.00246]
[1778911964490,42.66,78908.86,0.0,1e-05,0.0,0.00246]
[1778911971769,42.66,78908.52,0.0,1e-05,0.0,0.00246]
[1778911981840,42.66,78908.58,0.0,1e-05,0.0,0.00246]
[1778911991680,42.66,78903.6,0.0,1e-05,0.0,0.00243]
[1778911998728,42.66,78896.44,0.0,1e-05,0.0,0.00239]
[1778912004770,42.66,78894.94,0.0,1e-05,0.0,0.00239]
[1778912011819,42.66,78894.07,0.0,1e-05,0.0,0.00237]
[1778912017861,42.66,78893.71,0.0,1e-05,0.0,0.00236]
[1778912024910,42.66,78894.21,0.0,1e-05,0.0,0.00237]
[1778912029945,42.66,78892.4,0.0,1e-05,0.0,0.00236]
[1778912034980,42.66,78869.85,0.0,1e-05,0.0,0.00224]
[1778912040036,42.66,78864.44,0.0,1e-05,0.0,0.00221]
[1778912045071,42.74,78867.34,0.0,1e-05,0.0,0.0023]
[1778912050107,42.87,78867.74,0.0,1e-05,0.0,0.00242]
[1778912055141,42.92,78867.98,0.0,1e-05,0.0,0.00248]
[1778912060176,42.93,78870.19,0.0,1e-05,0.0,0.0025]
[1778912065215,42.94,78870.7,0.0,1e-05,0.0,0.00251]
[1778912070249,42.95,78867.38,0.0,1e-05,0.0,0.0025]
[1778912075284,42.96,78868.44,0.0,1e-05,0.0,0.00251]
[1778912082545,42.97,78873.87,0.0,1e-05,0.0,0.00255]
[1778912088375,42.99,78873.1,0.0,1e-05,0.0,0.00256]
[1778912093463,43.0,78872.8,0.0,1e-05,0.0,0.00257]
[1778912098499,43.01,78871.4,0.0,1e-05,0.0,0.00257]
[1778912103536,43.01,78867.7,0.0,1e-05,0.0,0.00256]
[1778912108573,43.02,78867.88,0.0,1e-05,0.0,0.00257]
[1778912115621,43.04,78866.7,0.0,1e-05,0.0,0.00258]
[1778912120659,43.05,78866.95,0.0,1e-05,0.0,0.00259]
[1778912129719,43.05,78869.4,0.0,1e-05,0.0,0.0026]
[1778912134754,43.05,78869.22,0.0,1e-05,0.0,0.00259]
[1778912139789,43.05,78869.37,0.0,1e-05,0.0,0.00259]
[1778912144824,43.05,78865.48,0.0,1e-05,0.0,0.00256]
[1778912149860,43.05,78858.31,0.0,1e-05,0.0,0.00252]
[1778912154898,43.05,78858.58,0.0,1e-05,0.0,0.00252]
[1778912159929,43.05,78853.11,0.0,1e-05,0.0,0.0025]
[1778912164965,43.06,78852.34,0.0,1e-05,0.0,0.0025]
[1778912169999,43.07,78852.33,0.0,1e-05,0.0,0.00251]
[1778912175036,43.07,78850.6,0.0,1e-05,0.0,0.0025]
[1778912180070,43.07,78849.75,0.0,1e-05,0.0,0.0025]
[1778912185108,43.07,78849.71,0.0,1e-05,0.0,0.0025]
[1778912190141,43.07,78850.47,0.0,1e-05,0.0,0.0025]
[1778912195176,43.07,78849.98,0.0,1e-05,0.0,0.00248]
[1778912200210,43.07,78853.22,0.0,1e-05,0.0,0.0025]
[1778912205245,43.07,78853.27,0.0,1e-05,0.0,0.00251]
[1778912210282,43.08,78859.7,0.0,1e-05,0.0,0.00255]
[1778912215316,43.08,78851.12,0.0,1e-05,0.0,0.0025]
[1778912223542,43.08,78850.32,0.0,1e-05,0.0,0.0025]
[1778912229414,43.08,78850.41,0.0,1e-05,0.0,0.0025]
[1778912234454,43.08,78850.31,0.0,1e-05,0.0,0.0025]
[1778912239488,43.08,78850.45,0.0,1e-05,0.0,0.0025]
[1778912245530,43.08,78850.41,0.0,1e-05,0.0,0.0025]
[1778912253753,43.08,78850.41,0.0,1e-05,0.0,0.00248]
[1778912259630,43.08,78849.32,0.0,1e-05,0.0,0.00248]
[1778912264664,43.08,78848.78,0.0,1e-05,0.0,0.00247]
[1778912269699,43.11,78851.91,0.0,1e-05,0.0,0.00252]
[1778912274735,43.11,78850.26,0.0,1e-05,0.0,0.00251]
[1778912281785,43.11,78850.36,0.0,1e-05,0.0,0.00251]
[1778912286819,43.11,78849.89,0.0,1e-05,0.0,0.00251]
[1778912291854,43.11,78849.41,0.0,1e-05,0.0,0.0025]
[1778912302931,43.11,78848.91,0.0,1e-05,0.0,0.0025]
[1778912307966,43.11,78847.02,0.0,1e-05,0.0,0.00249]
[1778912313006,43.11,78845.23,0.0,1e-05,0.0,0.00246]
[1778912320055,43.11,78846.03,0.0,1e-05,0.0,0.00247]
[1778912327106,43.11,78846.56,0.0,1e-05,0.0,0.00247]
[1778912332140,43.11,78847.15,0.0,1e-05,0.0,0.00247]
[1778912341205,43.11,78848.29,0.0,1e-05,0.0,0.00248]
[1778912346239,43.11,78845.56,0.0,1e-05,0.0,0.00247]
[1778912351275,43.11,78845.77,0.0,1e-05,0.0,0.00247]
[1778912357318,43.11,78845.23,0.0,1e-05,0.0,0.00247]
[1778912363360,43.11,78839.7,0.0,1e-05,0.0,0.00243]
[1778912368394,43.11,78842.15,0.0,1e-05,0.0,0.00245]
[1778912374607,43.21,78845.86,0.0,1e-05,0.0,0.00255]
[1778912382493,43.3,78845.34,0.0,1e-05,0.0,0.00265]
[1778912393571,43.36,78845.07,0.0,1e-05,0.0,0.00272]
[1778912399613,43.37,78845.77,0.0,1e-05,0.0,0.00274]
[1778912404822,43.38,78835.2,0.0,1e-05,0.0,0.00268]
[1778912410694,43.4,78835.54,0.0,1e-05,0.0,0.0027]
[1778912415729,43.41,78837.73,0.0,1e-05,0.0,0.00272]
[1778912421771,43.42,78836.48,0.0,1e-05,0.0,0.00273]
[1778912426809,43.43,78836.23,0.0,1e-05,0.0,0.00274]
[1778912431844,43.44,78835.35,0.0,1e-05,0.0,0.00273]
[1778912437889,43.45,78835.46,0.0,1e-05,0.0,0.00274]
[1778912442924,43.45,78835.34,0.0,1e-05,0.0,0.00274]
[1778912451986,43.46,78834.33,0.0,1e-05,0.0,0.00274]
[1778912457031,43.46,78832.2,0.0,1e-05,0.0,0.00273]
[1778912465249,43.46,78829.17,0.0,1e-05,0.0,0.00271]
[1778912471130,43.46,78831.12,0.0,1e-05,0.0,0.00273]
[1778912476179,43.47,78822.13,0.0,1e-05,0.0,0.00268]
[1778912477184,43.5,78786.17,0.0,1e-05,0.0,0.0025]
[1778912478186,43.54,78771.62,0.0,1e-05,0.0,0.00245]
[1778912483220,43.66,78760.75,0.0,1e-05,0.0,0.00252]
[1778912488258,43.8,78762.04,0.0,1e-05,0.0,0.00268]
[1778912493291,44.05,78758.36,0.0,2e-05,0.0,0.00291]
[1778912498327,44.29,78750.53,0.0,2e-05,0.0,0.00314]
[1778912503366,44.52,78749.17,0.0,2e-05,0.0,0.00342]
[1778912508399,44.77,78755.26,0.0,2e-05,0.0,0.00382]
[1778912513434,44.89,78760.64,0.0,2e-05,0.0,0.00405]
[1778912518469,44.92,78766.02,0.0,2e-05,0.0,0.00413]
[1778912523504,45.02,78767.13,0.0,2e-05,0.0,0.00431]
[1778912528539,45.32,78764.03,0.0,3e-05,0.0,0.00476]
[1778912533576,45.45,78766.53,0.0,3e-05,0.0,0.00503]
[1778912538617,45.48,78759.61,0.0,3e-05,0.0,0.00501]
[1778912543647,45.62,78759.66,0.0,3e-05,0.0,0.00526]
[1778912549695,45.97,78767.89,0.0,3e-05,0.0,0.00606]
[1778912551707,46.15,78757.95,0.0,4e-05,0.0,0.00628]
[1778912557750,46.24,78760.59,0.0,4e-05,0.0,0.0065]
[1778912562787,46.32,78762.7,0.0,4e-05,0.0,0.00672]
[1778912568826,46.67,78766.32,0.0,4e-05,0.0,0.00762]
[1778912573861,46.94,78766.72,0.0,5e-05,0.0,0.00834]
[1778912578897,47.05,78772.95,0.0,5e-05,0.0,0.00875]
[1778912583932,47.08,78768.49,0.0,5e-05,0.0,0.00874]
[1778912588967,47.09,78769.64,0.0,5e-05,0.0,0.00879]
[1778912594006,47.11,78771.64,0.0,5e-05,0.0,0.00889]
[1778912599042,47.13,78774.95,0.0,5e-05,0.0,0.00902]
[1778912604077,47.14,78775.77,0.0,5e-05,0.0,0.00906]
[1778912610121,47.16,78779.14,0.0,5e-05,0.0,0.00917]
[1778912615154,47.18,78786.54,0.0,5e-05,0.0,0.00933]
[1778912620189,47.2,78791.23,0.0,5e-05,0.0,0.00945]
[1778912625224,47.2,78800.31,0.0,6e-05,0.0,0.00962]
[1778912632273,47.2,78800.68,0.0,6e-05,0.0,0.00964]
[1778912637308,47.22,78791.79,0.0,5e-05,0.0,0.00954]
[1778912642344,47.24,78787.9,0.0,5e-05,0.0,0.00953]
[1778912647378,47.26,78778.95,0.0,5e-05,0.0,0.00943]
[1778912652421,47.29,78775.36,0.0,5e-05,0.0,0.00943]
[1778912657457,47.31,78767.87,0.0,5e-05,0.0,0.00936]
[1778912662490,47.33,78763.77,0.0,5e-05,0.0,0.00935]
[1778912667527,47.35,78762.45,0.0,5e-05,0.0,0.00939]
[1778912672560,47.37,78760.95,0.0,5e-05,0.0,0.00935]
[1778912677595,47.38,78760.12,0.0,5e-05,0.0,0.00938]
[1778912682630,47.4,78758.54,0.0,5e-05,0.0,0.00941]
[1778912687665,47.42,78759.82,0.0,5e-05,0.0,0.0095]
[1778912692710,47.44,78759.43,0.0,5e-05,0.0,0.00956]
[1778912697736,47.45,78759.58,0.0,5e-05,0.0,0.00959]
[1778912702771,47.46,78772.76,0.0,6e-05,0.0,0.00986]
[1778912707808,47.48,78773.75,0.0,6e-05,0.0,0.00994]
[1778912712841,47.48,78773.8,0.0,6e-05,0.0,0.00995]
[1778912717876,47.49,78775.58,0.0,6e-05,0.0,0.01]
[1778912722912,47.5,78777.68,0.0,6e-05,0.0,0.01009]
[1778912728953,47.53,78780.26,0.0,6e-05,0.0,0.01021]
[1778912733988,47.54,78780.59,0.0,6e-05,0.0,0.01022]
[1778912740030,47.57,78778.73,0.0,6e-05,0.0,0.01026]
[1778912745066,47.58,78771.03,0.0,6e-05,0.0,0.01017]
[1778912750100,47.6,78771.72,0.0,6e-05,0.0,0.01024]
[1778912755139,47.62,78774.56,0.0,6e-05,0.0,0.01036]
[1778912760172,47.64,78776.14,0.0,6e-05,0.0,0.01045]
[1778912765207,47.66,78769.38,0.0,6e-05,0.0,0.01037]
[1778912770243,47.68,78760.19,0.0,6e-05,0.0,0.01025]
[1778912775278,47.69,78753.84,0.0,6e-05,0.0,0.01018]
[1778912780313,47.7,78751.94,0.0,6e-05,0.0,0.01015]
[1778912787559,47.7,78741.96,0.0,6e-05,0.0,0.00999]
[1778912793404,47.7,78744.72,0.0,6e-05,0.0,0.00999]
[1778912795418,47.71,78761.45,0.0,6e-05,0.0,0.01034]
[1778912800453,47.72,78760.28,0.0,6e-05,0.0,0.01034]
[1778912807701,47.74,78761.84,0.0,6e-05,0.0,0.01045]
[1778912813544,47.75,78758.88,0.0,6e-05,0.0,0.0104]
[1778912818579,47.77,78757.08,0.0,6e-05,0.0,0.01043]
[1778912823614,47.79,78756.61,0.0,6e-05,0.0,0.01048]
[1778912828649,47.8,78759.12,0.0,6e-05,0.0,0.01059]
[1778912833686,47.82,78761.28,0.0,6e-05,0.0,0.01069]
[1778912840732,47.84,78757.15,0.0,6e-05,0.0,0.01068]
[1778912845768,47.86,78749.05,0.0,6e-05,0.0,0.01057]
[1778912850803,47.86,78747.61,0.0,6e-05,0.0,0.01054]
[1778912855837,47.87,78744.91,0.0,6e-05,0.0,0.01048]
[1778912860873,47.89,78747.9,0.0,6e-05,0.0,0.01058]
[1778912865908,47.91,78749.84,0.0,6e-05,0.0,0.01068]
[1778912870943,47.92,78749.58,0.0,6e-05,0.0,0.01071]
[1778912876985,47.92,78750.54,0.0,6e-05,0.0,0.01073]
[1778912882020,47.92,78750.23,0.0,6e-05,0.0,0.01072]
[1778912888265,47.93,78747.93,0.0,6e-05,0.0,0.01071]
[1778912894104,47.94,78746.12,0.0,6e-05,0.0,0.01072]
[1778912899139,47.94,78745.82,0.0,6e-05,0.0,0.01072]
[1778912904175,47.94,78746.3,0.0,6e-05,0.0,0.01073]
[1778912910216,47.94,78748.4,0.0,6e-05,0.0,0.01077]
[1778912915251,47.94,78743.93,0.0,6e-05,0.0,0.01062]
[1778912922300,47.94,78744.82,0.0,6e-05,0.0,0.01064]
[1778912927340,47.94,78745.76,0.0,6e-05,0.0,0.01066]
[1778912932370,47.94,78750.85,0.0,6e-05,0.0,0.01076]
[1778912937405,47.94,78769.76,0.0,6e-05,0.0,0.01117]
[1778912942440,47.96,78759.4,0.0,6e-05,0.0,0.01099]
[1778912947475,47.97,78765.74,0.0,6e-05,0.0,0.01118]
[1778912952511,47.99,78770.38,0.0,7e-05,0.0,0.01133]
[1778912958760,48.01,78767.91,0.0,7e-05,0.0,0.01134]
[1778912964594,48.02,78766.48,0.0,7e-05,0.0,0.01137]
[1778912969629,48.04,78763.87,0.0,7e-05,0.0,0.01137]
[1778912974666,48.05,78764.86,0.0,7e-05,0.0,0.01139]
[1778912979701,48.07,78764.39,0.0,7e-05,0.0,0.01143]
[1778912984736,48.08,78763.83,0.0,7e-05,0.0,0.01147]
[1778912989771,48.1,78761.66,0.0,7e-05,0.0,0.01148]
[1778912994807,48.12,78761.76,0.0,7e-05,0.0,0.01153]
[1778912999841,48.13,78760.64,0.0,7e-05,0.0,0.01156]
[1778913004878,48.14,78758.75,0.0,7e-05,0.0,0.01157]
[1778913009911,48.16,78750.52,0.0,7e-05,0.0,0.01145]
[1778913014946,48.18,78760.31,0.0,7e-05,0.0,0.01172]
[1778913019982,48.19,78761.2,0.0,7e-05,0.0,0.01179]
[1778913025026,48.2,78767.83,0.0,7e-05,0.0,0.01198]
[1778913030058,48.22,78778.25,0.0,7e-05,0.0,0.01227]
[1778913035092,48.23,78780.36,0.0,7e-05,0.0,0.0123]
[1778913040134,48.24,78781.63,0.0,7e-05,0.0,0.01238]
[1778913045162,48.26,78783.02,0.0,7e-05,0.0,0.01246]
[1778913050198,48.27,78785.25,0.0,7e-05,0.0,0.01256]
[1778913055231,48.28,78789.85,0.0,7e-05,0.0,0.01273]
[1778913060268,48.3,78788.71,0.0,7e-05,0.0,0.01275]
[1778913065302,48.31,78796.31,0.0,8e-05,0.0,0.01298]
[1778913070337,48.32,78802.04,0.0,8e-05,0.0,0.01316]
[1778913075372,48.33,78810.88,0.0,8e-05,0.0,0.01341]
[1778913080407,48.34,78811.11,0.0,8e-05,0.0,0.01346]
[1778913085442,48.35,78801.79,0.0,8e-05,0.0,0.01327]
[1778913090477,48.36,78800.28,0.0,8e-05,0.0,0.01327]
[1778913095514,48.37,78791.19,0.0,8e-05,0.0,0.01302]
[1778913100548,48.38,78786.82,0.0,8e-05,0.0,0.01296]
[1778913106590,48.39,78787.31,0.0,8e-05,0.0,0.01302]
[1778913111625,48.4,78785.16,0.0,8e-05,0.0,0.01301]
[1778913116660,48.41,78784.41,0.0,8e-05,0.0,0.01303]
[1778913122703,48.42,78785.03,0.0,8e-05,0.0,0.01309]
[1778913127736,48.43,78787.75,0.0,8e-05,0.0,0.01319]
[1778913132773,48.44,78787.06,0.0,8e-05,0.0,0.01322]
[1778913137807,48.45,78788.15,0.0,8e-05,0.0,0.01328]
[1778913142842,48.46,78787.83,0.0,8e-05,0.0,0.01331]
[1778913147877,48.47,78796.7,0.0,8e-05,0.0,0.01356]
[1778913152919,48.48,78797.95,0.0,8e-05,0.0,0.01356]
[1778913157953,48.49,78799.48,0.0,8e-05,0.0,0.01363]
[1778913163993,48.5,78800.26,0.0,8e-05,0.0,0.01369]
[1778913169029,48.5,78804.49,0.0,8e-05,0.0,0.01382]
[1778913174074,48.51,78804.13,0.0,8e-05,0.0,0.01384]
[1778913179110,48.52,78804.32,0.0,8e-05,0.0,0.01387]
[1778913184145,48.52,78804.12,0.0,8e-05,0.0,0.01386]
[1778913190396,48.52,78806.02,0.0,8e-05,0.0,0.01391]
[1778913196227,48.52,78805.28,0.0,8e-05,0.0,0.01389]
[1778913202268,48.52,78807.95,0.0,8e-05,0.0,0.01396]
[1778913210536,48.52,78806.96,0.0,8e-05,0.0,0.01393]
[1778913218380,48.52,78806.27,0.0,8e-05,0.0,0.01385]
[1778913223415,48.52,78809.21,0.0,8e-05,0.0,0.01392]
[1778913228450,48.52,78811.32,0.0,8e-05,0.0,0.01398]
[1778913233485,48.52,78815.6,0.0,8e-05,0.0,0.01409]
[1778913238520,48.52,78815.59,0.0,8e-05,0.0,0.01409]
[1778913243555,48.52,78816.02,0.0,8e-05,0.0,0.0141]
[1778913248590,48.52,78816.04,0.0,8e-05,0.0,0.0141]
[1778913253625,48.52,78817.46,0.0,8e-05,0.0,0.01413]
[1778913260889,48.52,78817.97,0.0,8e-05,0.0,0.01415]
[1778913266717,48.52,78817.99,0.0,8e-05,0.0,0.01415]
[1778913271751,48.52,78811.43,0.0,8e-05,0.0,0.01391]
[1778913276787,48.52,78806.43,0.0,8e-05,0.0,0.01378]
[1778913281822,48.52,78806.6,0.0,8e-05,0.0,0.01379]
[1778913286857,48.52,78801.1,0.0,8e-05,0.0,0.01365]
[1778913291892,48.52,78800.95,0.0,8e-05,0.0,0.01364]
[1778913296927,48.52,78799.29,0.0,8e-05,0.0,0.0136]
[1778913301964,48.52,78803.29,0.0,8e-05,0.0,0.0137]
[1778913306997,48.52,78808.02,0.0,8e-05,0.0,0.01382]
[1778913312033,48.52,78807.98,0.0,8e-05,0.0,0.01382]
[1778913317067,48.52,78808.62,0.0,8e-05,0.0,0.01384]
[1778913322107,48.52,78808.54,0.0,8e-05,0.0,0.01383]
[1778913331170,48.52,78808.24,0.0,8e-05,0.0,0.01376]
[1778913338219,48.52,78808.01,0.0,8e-05,0.0,0.01375]
[1778913343254,48.52,78807.67,0.0,8e-05,0.0,0.01374]
[1778913348289,48.52,78808.1,0.0,8e-05,0.0,0.01375]
[1778913353324,48.52,78803.24,0.0,8e-05,0.0,0.01363]
[1778913361601,48.52,78803.85,0.0,8e-05,0.0,0.01365]
[1778913367422,48.52,78803.77,0.0,8e-05,0.0,0.01364]
[1778913375479,48.52,78798.84,0.0,8e-05,0.0,0.01352]
[1778913380513,48.52,78800.24,0.0,8e-05,0.0,0.01356]
[1778913385548,48.52,78802.37,0.0,8e-05,0.0,0.01361]
[1778913390582,48.52,78802.34,0.0,8e-05,0.0,0.01361]
[1778913400653,48.52,78801.12,0.0,8e-05,0.0,0.01351]
[1778913405688,48.52,78802.39,0.0,8e-05,0.0,0.01354]
[1778913411956,48.52,78801.7,0.0,8e-05,0.0,0.01352]
[1778913418779,48.52,78801.06,0.0,8e-05,0.0,0.01351]
[1778913424822,48.52,78800.99,0.0,8e-05,0.0,0.01351]
[1778913429856,48.52,78801.86,0.0,8e-05,0.0,0.01353]
[1778913434892,48.52,78801.37,0.0,8e-05,0.0,0.01352]
[1778913436905,48.52,78818.34,0.0,8e-05,0.0,0.01395]
[1778913442169,48.52,78822.16,0.0,8e-05,0.0,0.01404]
[1778913447984,48.52,78824.04,0.0,8e-05,0.0,0.01409]
[1778913451003,48.52,78814.67,0.0,8e-05,0.0,0.01378]
[1778913456039,48.52,78814.35,0.0,8e-05,0.0,0.01377]
[1778913462310,48.52,78814.16,0.0,8e-05,0.0,0.01377]
[1778913468123,48.52,78814.11,0.0,8e-05,0.0,0.01377]
[1778913473158,48.52,78813.51,0.0,8e-05,0.0,0.01375]
[1778913478194,48.52,78814.6,0.0,8e-05,0.0,0.01378]
[1778913483229,48.52,78813.43,0.0,8e-05,0.0,0.01375]
[1778913489271,48.52,78811.93,0.0,8e-05,0.0,0.01371]
[1778913496321,48.52,78811.68,0.0,8e-05,0.0,0.01371]
[1778913503375,48.52,78811.31,0.0,8e-05,0.0,0.0137]
[1778913508410,48.52,78811.68,0.0,8e-05,0.0,0.01371]
[1778913516466,48.52,78811.53,0.0,8e-05,0.0,0.01363]
[1778913521501,48.52,78802.23,0.0,8e-05,0.0,0.0134]
[1778913526536,48.52,78802.99,0.0,8e-05,0.0,0.01342]
[1778913531572,48.52,78804.19,0.0,8e-05,0.0,0.01345]
[1778913541638,48.52,78803.68,0.0,8e-05,0.0,0.01344]
[1778913546676,48.52,78796.55,0.0,8e-05,0.0,0.01326]
[1778913551714,48.52,78790.93,0.0,8e-05,0.0,0.01312]
[1778913557755,48.52,78792.36,0.0,8e-05,0.0,0.01316]
[1778913560777,48.52,78777.62,0.0,8e-05,0.0,0.0128]
[1778913568833,48.52,78778.91,0.0,8e-05,0.0,0.01283]
[1778913573868,48.52,78781.87,0.0,8e-05,0.0,0.01284]
[1778913578906,48.52,78782.58,0.0,8e-05,0.0,0.01286]
[1778913583966,48.52,78772.99,0.0,7e-05,0.0,0.01263]
[1778913588981,48.52,78772.11,0.0,7e-05,0.0,0.01261]
[1778913594031,48.52,78765.31,0.0,7e-05,0.0,0.01245]
[1778913599065,48.52,78755.19,0.0,7e-05,0.0,0.01222]
[1778913604107,48.52,78748.38,0.0,7e-05,0.0,0.01206]
[1778913609144,48.52,78734.28,0.0,7e-05,0.0,0.01175]
[1778913614175,48.52,78748.13,0.0,7e-05,0.0,0.01206]
[1778913619210,48.52,78754.19,0.0,7e-05,0.0,0.0122]
[1778913624247,48.52,78755.41,0.0,7e-05,0.0,0.01222]
[1778913629280,48.52,78755.01,0.0,7e-05,0.0,0.01221]
[1778913634316,48.52,78762.23,0.0,7e-05,0.0,0.01232]
[1778913639352,48.52,78761.38,0.0,7e-05,0.0,0.0123]
[1778913644386,48.52,78760.03,0.0,7e-05,0.0,0.01227]
[1778913649422,48.52,78742.05,0.0,7e-05,0.0,0.01186]
[1778913654457,48.52,78740.28,0.0,7e-05,0.0,0.01182]
[1778913659492,48.52,78741.16,0.0,7e-05,0.0,0.01184]
[1778913664527,48.52,78736.46,0.0,7e-05,0.0,0.01174]
[1778913666542,48.52,78720.86,0.0,7e-05,0.0,0.0114]
[1778913671577,48.52,78718.97,0.0,7e-05,0.0,0.01136]
[1778913676612,48.52,78720.96,0.0,7e-05,0.0,0.0114]
[1778913681648,48.52,78725.94,0.0,7e-05,0.0,0.01151]
[1778913686685,48.52,78738.47,0.0,7e-05,0.0,0.01178]
[1778913691722,48.52,78733.02,0.0,7e-05,0.0,0.0116]
[1778913696758,48.52,78736.58,0.0,7e-05,0.0,0.01168]
[1778913701792,48.52,78720.1,0.0,7e-05,0.0,0.01133]
[1778913706827,48.52,78711.7,0.0,6e-05,0.0,0.01115]
[1778913711862,48.52,78698.55,0.0,6e-05,0.0,0.01088]
[1778913716897,48.52,78706.49,0.0,6e-05,0.0,0.01104]
[1778913721933,48.52,78706.36,0.0,6e-05,0.0,0.01104]
[1778913726967,48.52,78705.74,0.0,6e-05,0.0,0.01102]
[1778913732005,48.52,78702.91,0.0,6e-05,0.0,0.01097]
[1778913737037,48.52,78696.88,0.0,6e-05,0.0,0.01084]
[1778913742072,48.52,78695.13,0.0,6e-05,0.0,0.01081]
[1778913747107,48.52,78693.41,0.0,6e-05,0.0,0.01077]
[1778913753149,48.52,78694.78,0.0,6e-05,0.0,0.01074]
[1778913758185,48.52,78701.67,0.0,6e-05,0.0,0.01088]
[1778913764444,48.52,78701.6,0.0,6e-05,0.0,0.01088]
[1778913770279,48.52,78694.76,0.0,6e-05,0.0,0.01074]
[1778913775308,48.52,78698.02,0.0,6e-05,0.0,0.01081]
[1778913780342,48.52,78698.87,0.0,6e-05,0.0,0.01083]
[1778913785377,48.52,78697.7,0.0,6e-05,0.0,0.0108]
[1778913790413,48.52,78698.83,0.0,6e-05,0.0,0.01083]
[1778913795447,48.52,78706.84,0.0,6e-05,0.0,0.01099]
[1778913800483,48.52,78707.86,0.0,6e-05,0.0,0.01101]
[1778913805517,48.52,78701.18,0.0,6e-05,0.0,0.01087]
[1778913811564,48.52,78695.68,0.0,6e-05,0.0,0.01071]
[1778913817606,48.52,78696.1,0.0,6e-05,0.0,0.01071]
[1778913822641,48.52,78696.12,0.0,6e-05,0.0,0.01071]
[1778913827676,48.52,78692.32,0.0,6e-05,0.0,0.01064]
[1778913832712,48.52,78692.68,0.0,6e-05,0.0,0.01064]
[1778913837747,48.52,78693.45,0.0,6e-05,0.0,0.01066]
[1778913842785,48.52,78694.38,0.0,6e-05,0.0,0.01068]
[1778913847816,48.52,78700.43,0.0,6e-05,0.0,0.0108]
[1778913853859,48.52,78697.05,0.0,6e-05,0.0,0.01073]
[1778913859899,48.52,78698.33,0.0,6e-05,0.0,0.01076]
[1778913865159,48.52,78702.01,0.0,6e-05,0.0,0.01083]
[1778913870976,48.52,78705.08,0.0,6e-05,0.0,0.0109]
[1778913876014,48.52,78706.57,0.0,6e-05,0.0,0.01087]
[1778913881050,48.52,78707.32,0.0,6e-05,0.0,0.01089]
[1778913886088,48.52,78706.76,0.0,6e-05,0.0,0.01087]
[1778913891121,48.52,78707.55,0.0,6e-05,0.0,0.01089]
[1778913896156,48.52,78707.89,0.0,6e-05,0.0,0.0109]
[1778913901191,48.52,78708.54,0.0,6e-05,0.0,0.01091]
[1778913908240,48.52,78709.12,0.0,6e-05,0.0,0.01092]
[1778913913275,48.52,78711.47,0.0,6e-05,0.0,0.01097]
[1778913918311,48.52,78715.74,0.0,6e-05,0.0,0.01106]
[1778913923345,48.52,78716.7,0.0,6e-05,0.0,0.01108]
[1778913928380,48.52,78715.05,0.0,6e-05,0.0,0.01105]
[1778913933415,48.52,78713.76,0.0,6e-05,0.0,0.01096]
[1778913938451,48.52,78716.96,0.0,6e-05,0.0,0.01103]
[1778913943485,48.52,78717.18,0.0,6e-05,0.0,0.01103]
[1778913948520,48.52,78717.62,0.0,6e-05,0.0,0.01104]
[1778913953567,48.52,78723.77,0.0,7e-05,0.0,0.01117]
[1778913958600,48.52,78725.89,0.0,7e-05,0.0,0.01121]
[1778913963635,48.52,78722.44,0.0,6e-05,0.0,0.01114]
[1778913968670,48.52,78714.19,0.0,6e-05,0.0,0.01097]
[1778913973705,48.52,78711.52,0.0,6e-05,0.0,0.01092]
[1778913978740,48.52,78713.17,0.0,6e-05,0.0,0.01095]
[1778913983775,48.52,78718.85,0.0,6e-05,0.0,0.01107]
[1778913988810,48.52,78718.43,0.0,6e-05,0.0,0.01106]
[1778913993845,48.52,78717.75,0.0,6e-05,0.0,0.01099]
[1778913998880,48.52,78716.42,0.0,6e-05,0.0,0.01096]
[1778914003916,48.52,78717.55,0.0,6e-05,0.0,0.01098]
[1778914008951,48.52,78720.5,0.0,6e-05,0.0,0.01104]
[1778914013986,48.52,78722.57,0.0,6e-05,0.0,0.01109]
[1778914020031,48.52,78722.67,0.0,6e-05,0.0,0.01109]
[1778914025063,48.52,78724.2,0.0,6e-05,0.0,0.01112]
[1778914031107,48.52,78723.25,0.0,6e-05,0.0,0.0111]
[1778914036376,48.52,78722.12,0.0,6e-05,0.0,0.01108]
[1778914042182,48.52,78697.59,0.0,6e-05,0.0,0.01058]
[1778914047219,48.52,78694.91,0.0,6e-05,0.0,0.01052]
[1778914052252,48.52,78692.27,0.0,6e-05,0.0,0.01042]
[1778914058294,48.52,78693.26,0.0,6e-05,0.0,0.01044]
[1778914063329,48.52,78700.3,0.0,6e-05,0.0,0.01058]
[1778914068364,48.52,78706.15,0.0,6e-05,0.0,0.01069]
[1778914073399,48.52,78704.57,0.0,6e-05,0.0,0.01066]
[1778914078434,48.52,78693.82,0.0,6e-05,0.0,0.01045]
[1778914083468,48.52,78689.02,0.0,6e-05,0.0,0.01035]
[1778914088503,48.52,78679.57,0.0,6e-05,0.0,0.01017]
[1778914093539,48.52,78688.94,0.0,6e-05,0.0,0.01035]
[1778914098574,48.52,78687.56,0.0,6e-05,0.0,0.01032]
[1778914103612,48.52,78689.89,0.0,6e-05,0.0,0.01037]
[1778914108647,48.52,78687.3,0.0,6e-05,0.0,0.01032]
[1778914113682,48.52,78686.54,0.0,6e-05,0.0,0.01025]
[1778914122745,48.52,78686.85,0.0,6e-05,0.0,0.01026]
[1778914127780,48.52,78685.76,0.0,6e-05,0.0,0.01023]
[1778914132815,48.52,78685.68,0.0,6e-05,0.0,0.01023]
[1778914137850,48.52,78690.09,0.0,6e-05,0.0,0.01032]
[1778914142886,48.52,78684.69,0.0,6e-05,0.0,0.01021]
[1778914147921,48.52,78684.83,0.0,6e-05,0.0,0.01022]
[1778914152956,48.52,78684.72,0.0,6e-05,0.0,0.01021]
[1778914157992,48.52,78686.16,0.0,6e-05,0.0,0.01024]
[1778914164033,48.52,78686.57,0.0,6e-05,0.0,0.01025]
[1778914169068,48.52,78690.65,0.0,6e-05,0.0,0.01033]
[1778914174105,48.52,78688.77,0.0,6e-05,0.0,0.01024]
[1778914179141,48.52,78685.07,0.0,6e-05,0.0,0.01017]
[1778914184193,48.52,78673.16,0.0,6e-05,0.0,0.00994]
[1778914185195,48.52,78650.01,0.0,6e-05,0.0,0.00951]
[1778914186198,48.52,78624.84,0.0,5e-05,0.0,0.00907]
[1778914189229,48.52,78606.75,0.0,5e-05,0.0,0.00876]
[1778914190234,48.52,78579.78,0.0,5e-05,0.0,0.00832]
[1778914195268,48.52,78566.7,0.0,5e-05,0.0,0.00811]
[1778914200315,48.52,78552.84,0.0,5e-05,0.0,0.0079]
[1778914203330,48.52,78536.02,0.0,4e-05,0.0,0.00764]
[1778914208365,48.52,78535.88,0.0,4e-05,0.0,0.00764]
[1778914213403,48.52,78538.71,0.0,4e-05,0.0,0.00768]
[1778914218445,48.52,78533.68,0.0,4e-05,0.0,0.00761]
[1778914219451,48.52,78488.05,0.0,4e-05,0.0,0.00696]
[1778914220455,48.52,78447.45,0.0,4e-05,0.0,0.00643]
[1778914222467,48.52,78424.4,0.0,3e-05,0.0,0.00615]
[1778914227753,48.52,78432.42,0.0,4e-05,0.0,0.00625]
[1778914231533,48.52,78464.88,0.0,4e-05,0.0,0.00662]
[1778914235561,48.68,78485.7,0.0,4e-05,0.0,0.00726]
[1778914237825,48.79,78508.48,0.0,5e-05,0.0,0.00787]
[1778914243617,49.05,78507.39,0.0,5e-05,0.0,0.00851]
[1778914248656,49.3,78519.91,0.0,5e-05,0.0,0.00943]
[1778914253690,49.47,78526.41,0.0,6e-05,0.0,0.01003]
[1778914258726,49.47,78535.39,0.0,6e-05,0.0,0.0102]
[1778914263761,49.47,78540.38,0.0,6e-05,0.0,0.01029]
[1778914268037,49.47,78563.93,0.0,6e-05,0.0,0.01075]
[1778914273835,49.47,78583.13,0.0,7e-05,0.0,0.01114]
[1778914278867,49.47,78577.85,0.0,6e-05,0.0,0.01103]
[1778914283902,49.47,78557.29,0.0,6e-05,0.0,0.01062]
[1778914286925,49.47,78575.78,0.0,6e-05,0.0,0.01099]
[1778914291958,49.47,78575.69,0.0,6e-05,0.0,0.01093]
[1778914296993,49.47,78566.79,0.0,6e-05,0.0,0.01075]
[1778914302030,49.47,78572.73,0.0,6e-05,0.0,0.01087]
[1778914307065,49.47,78579.28,0.0,6e-05,0.0,0.01101]
[1778914312103,49.47,78567.22,0.0,6e-05,0.0,0.01076]
[1778914317137,49.47,78566.53,0.0,6e-05,0.0,0.01075]
[1778914322173,49.47,78571.43,0.0,6e-05,0.0,0.01085]
[1778914327208,49.47,78571.95,0.0,6e-05,0.0,0.01086]
[1778914332256,49.47,78582.79,0.0,6e-05,0.0,0.01108]
[1778914337292,49.47,78585.46,0.0,7e-05,0.0,0.01113]
[1778914342327,49.47,78589.58,0.0,7e-05,0.0,0.01122]
[1778914347361,49.47,78593.47,0.0,7e-05,0.0,0.0113]
[1778914352397,49.47,78604.95,0.0,7e-05,0.0,0.01148]
[1778914357431,49.47,78609.44,0.0,7e-05,0.0,0.01158]
[1778914362467,49.47,78605.92,0.0,7e-05,0.0,0.0115]
[1778914367501,49.47,78610.15,0.0,7e-05,0.0,0.01159]
[1778914372536,49.47,78610.29,0.0,7e-05,0.0,0.01159]
[1778914377574,49.47,78594.38,0.0,7e-05,0.0,0.01126]
[1778914378818,49.47,78569.38,0.0,6e-05,0.0,0.01075]
[1778914384622,49.47,78589.87,0.0,7e-05,0.0,0.01116]
[1778914389660,49.47,78597.51,0.0,7e-05,0.0,0.01132]
[1778914394692,49.47,78602.3,0.0,7e-05,0.0,0.01142]
[1778914399726,49.47,78611.06,0.0,7e-05,0.0,0.01161]
[1778914404761,49.47,78610.03,0.0,7e-05,0.0,0.01159]
[1778914409796,49.47,78605.3,0.0,7e-05,0.0,0.01149]
[1778914414831,49.47,78606.8,0.0,7e-05,0.0,0.01146]
[1778914419867,49.47,78607.67,0.0,7e-05,0.0,0.01148]
[1778914424901,49.47,78608.33,0.0,7e-05,0.0,0.01149]
[1778914429936,49.47,78616.09,0.0,7e-05,0.0,0.01166]
[1778914434975,49.47,78620.21,0.0,7e-05,0.0,0.01175]
[1778914440022,49.47,78622.6,0.0,7e-05,0.0,0.0118]
[1778914445048,49.47,78629.76,0.0,7e-05,0.0,0.01196]
[1778914450084,49.47,78618.72,0.0,7e-05,0.0,0.01171]
[1778914455118,49.47,78614.42,0.0,7e-05,0.0,0.01162]
[1778914460154,49.47,78614.83,0.0,7e-05,0.0,0.01163]
[1778914465189,49.47,78614.24,0.0,7e-05,0.0,0.01162]
[1778914468210,49.47,78598.49,0.0,7e-05,0.0,0.01129]
[1778914473245,49.47,78617.53,0.0,7e-05,0.0,0.01163]
[1778914478280,49.47,78613.61,0.0,7e-05,0.0,0.01154]
[1778914483315,49.47,78601.87,0.0,7e-05,0.0,0.0113]
[1778914488350,49.47,78602.4,0.0,7e-05,0.0,0.01131]
[1778914493385,49.47,78609.04,0.0,7e-05,0.0,0.01145]
[1778914498421,49.47,78605.35,0.0,7e-05,0.0,0.01137]
[1778914503455,49.47,78605.7,0.0,7e-05,0.0,0.01138]
[1778914508490,49.47,78619.8,0.0,7e-05,0.0,0.01168]
[1778914513527,49.47,78621.6,0.0,7e-05,0.0,0.01172]
[1778914518562,49.47,78617.39,0.0,7e-05,0.0,0.01163]
[1778914523618,49.47,78616.76,0.0,7e-05,0.0,0.01161]
[1778914528635,49.47,78620.77,0.0,7e-05,0.0,0.0117]
[1778914534674,49.47,78622.33,0.0,7e-05,0.0,0.01167]
[1778914539946,49.47,78624.88,0.0,7e-05,0.0,0.01173]
[1778914545752,49.47,78627.49,0.0,7e-05,0.0,0.01178]
[1778914551793,49.47,78628.32,0.0,7e-05,0.0,0.0118]
[1778914556829,49.47,78630.91,0.0,7e-05,0.0,0.01186]
[1778914561866,49.47,78635.22,0.0,7e-05,0.0,0.01195]
[1778914566901,49.47,78627.08,0.0,7e-05,0.0,0.01177]
[1778914571933,49.47,78618.09,0.0,7e-05,0.0,0.01158]
[1778914574954,49.47,78602.62,0.0,7e-05,0.0,0.01125]
[1778914580228,49.47,78601.67,0.0,7e-05,0.0,0.01123]
[1778914586032,49.47,78610.05,0.0,7e-05,0.0,0.01141]
[1778914591067,49.47,78612.53,0.0,7e-05,0.0,0.0114]
[1778914596101,49.47,78611.28,0.0,7e-05,0.0,0.01138]
[1778914601139,49.47,78612.35,0.0,7e-05,0.0,0.0114]
[1778914606173,49.47,78622.94,0.0,7e-05,0.0,0.01162]
[1778914611208,49.47,78615.94,0.0,7e-05,0.0,0.01147]
[1778914616243,49.47,78612.92,0.0,7e-05,0.0,0.01141]
[1778914621278,49.47,78610.48,0.0,7e-05,0.0,0.01136]
[1778914626313,49.47,78609.77,0.0,7e-05,0.0,0.01134]
[1778914631348,49.47,78610.26,0.0,7e-05,0.0,0.01135]
[1778914636383,49.47,78622.65,0.0,7e-05,0.0,0.01162]
[1778914641418,49.47,78618.38,0.0,7e-05,0.0,0.01153]
[1778914646455,49.47,78620.28,0.0,7e-05,0.0,0.01157]
[1778914651490,49.47,78616.58,0.0,7e-05,0.0,0.01143]
[1778914656525,49.47,78615.55,0.0,7e-05,0.0,0.01141]
[1778914661559,49.47,78614.77,0.0,7e-05,0.0,0.01139]
[1778914666595,49.47,78611.67,0.0,7e-05,0.0,0.01132]
[1778914672637,49.47,78610.81,0.0,7e-05,0.0,0.01131]
[1778914677672,49.47,78610.71,0.0,7e-05,0.0,0.0113]
[1778914682708,49.47,78603.39,0.0,7e-05,0.0,0.01115]
[1778914687744,49.47,78599.22,0.0,6e-05,0.0,0.01107]
[1778914691008,49.47,78579.71,0.0,6e-05,0.0,0.01067]
[1778914696809,49.47,78584.01,0.0,6e-05,0.0,0.01076]
[1778914701862,49.47,78583.58,0.0,6e-05,0.0,0.01075]
[1778914706896,49.47,78579.11,0.0,6e-05,0.0,0.01066]
[1778914711149,49.47,78570.68,0.0,6e-05,0.0,0.01044]
[1778914716965,49.47,78568.12,0.0,6e-05,0.0,0.01039]
[1778914722000,49.47,78558.37,0.0,6e-05,0.0,0.0102]
[1778914726028,49.47,78574.25,0.0,6e-05,0.0,0.01051]
[1778914731289,49.47,78575.27,0.0,6e-05,0.0,0.01053]
[1778914737105,49.47,78578.38,0.0,6e-05,0.0,0.01059]
[1778914742141,49.47,78582.87,0.0,6e-05,0.0,0.01068]
[1778914747175,49.47,78579.68,0.0,6e-05,0.0,0.01062]
[1778914752210,49.47,78582.66,0.0,6e-05,0.0,0.01068]
[1778914757245,49.47,78584.95,0.0,6e-05,0.0,0.01072]
[1778914762281,49.47,78588.68,0.0,6e-05,0.0,0.0108]
[1778914767314,49.47,78588.43,0.0,6e-05,0.0,0.01079]
[1778914772349,49.47,78590.04,0.0,6e-05,0.0,0.01077]
[1778914777385,49.47,78590.4,0.0,6e-05,0.0,0.01077]
[1778914782422,49.47,78591.32,0.0,6e-05,0.0,0.01079]
[1778914787455,49.47,78593.52,0.0,6e-05,0.0,0.01084]
[1778914792491,49.47,78593.0,0.0,6e-05,0.0,0.01083]
[1778914797526,49.47,78591.68,0.0,6e-05,0.0,0.0108]
[1778914802561,49.47,78590.14,0.0,6e-05,0.0,0.01077]
[1778914807597,49.47,78583.53,0.0,6e-05,0.0,0.01064]
[1778914812632,49.47,78585.65,0.0,6e-05,0.0,0.01068]
[1778914817667,49.47,78583.51,0.0,6e-05,0.0,0.01064]
[1778914822705,49.47,78580.31,0.0,6e-05,0.0,0.01057]
[1778914827738,49.47,78581.21,0.0,6e-05,0.0,0.01059]
[1778914833781,49.47,78581.45,0.0,6e-05,0.0,0.01054]
[1778914840828,49.47,78582.56,0.0,6e-05,0.0,0.01056]
[1778914845869,49.47,78582.84,0.0,6e-05,0.0,0.01057]
[1778914850905,49.47,78583.31,0.0,6e-05,0.0,0.01058]
[1778914855939,49.47,78569.87,0.0,6e-05,0.0,0.01031]
[1778914860975,49.47,78563.61,0.0,6e-05,0.0,0.01019]
[1778914866010,49.47,78558.58,0.0,6e-05,0.0,0.0101]
[1778914871047,49.47,78552.26,0.0,6e-05,0.0,0.00998]
[1778914876082,49.47,78550.12,0.0,6e-05,0.0,0.00994]
[1778914881117,49.47,78562.76,0.0,6e-05,0.0,0.01018]
[1778914886155,49.47,78562.99,0.0,6e-05,0.0,0.01018]
[1778914891190,49.47,78553.62,0.0,6e-05,0.0,0.00995]
[1778914897233,49.47,78552.75,0.0,6e-05,0.0,0.00994]
[1778914902503,49.47,78551.53,0.0,6e-05,0.0,0.00991]
[1778914908308,49.47,78547.77,0.0,6e-05,0.0,0.00984]
[1778914913344,49.47,78554.96,0.0,6e-05,0.0,0.00998]
[1778914919388,49.47,78559.78,0.0,6e-05,0.0,0.01007]
[1778914924421,49.47,78559.71,0.0,6e-05,0.0,0.01007]
[1778914929456,49.47,78560.0,0.0,6e-05,0.0,0.01007]
[1778914934491,49.47,78560.05,0.0,6e-05,0.0,0.01007]
[1778914939532,49.47,78545.06,0.0,6e-05,0.0,0.00979]
[1778914942784,49.47,78559.34,0.0,6e-05,0.0,0.01006]
[1778914948589,49.47,78558.84,0.0,6e-05,0.0,0.01005]
[1778914953624,49.47,78563.28,0.0,6e-05,0.0,0.01008]
[1778914958659,49.47,78563.3,0.0,6e-05,0.0,0.01008]
[1778914963694,49.47,78562.2,0.0,6e-05,0.0,0.01006]
[1778914968731,49.47,78557.88,0.0,6e-05,0.0,0.00998]
[1778914973764,49.47,78561.4,0.0,6e-05,0.0,0.01005]
[1778914978798,49.47,78562.41,0.0,6e-05,0.0,0.01006]
[1778914984841,49.47,78562.85,0.0,6e-05,0.0,0.01007]
[1778914990883,49.47,78561.01,0.0,6e-05,0.0,0.01004]
[1778914995919,49.47,78554.35,0.0,6e-05,0.0,0.00991]
[1778915000954,49.47,78556.59,0.0,6e-05,0.0,0.00996]
[1778915005989,49.47,78562.61,0.0,6e-05,0.0,0.01007]
[1778915011025,49.47,78563.68,0.0,6e-05,0.0,0.01003]
[1778915016060,49.47,78552.62,0.0,6e-05,0.0,0.00983]
[1778915022103,49.47,78555.02,0.0,6e-05,0.0,0.00987]
[1778915027137,49.47,78548.75,0.0,6e-05,0.0,0.00976]
[1778915032172,49.47,78552.67,0.0,6e-05,0.0,0.00983]
[1778915037207,49.47,78551.71,0.0,6e-05,0.0,0.00981]
[1778915042242,49.47,78551.83,0.0,6e-05,0.0,0.00981]
[1778915047277,49.47,78561.96,0.0,6e-05,0.0,0.01]
[1778915053567,49.47,78560.04,0.0,6e-05,0.0,0.00997]
[1778915059361,49.47,78558.04,0.0,6e-05,0.0,0.00993]
[1778915064397,49.47,78553.9,0.0,6e-05,0.0,0.00985]
[1778915069431,49.47,78552.55,0.0,6e-05,0.0,0.00983]
[1778915074469,49.47,78566.06,0.0,6e-05,0.0,0.01003]
[1778915079505,49.47,78562.19,0.0,6e-05,0.0,0.00995]
[1778915084539,49.47,78557.17,0.0,6e-05,0.0,0.00986]
[1778915089574,49.47,78554.93,0.0,6e-05,0.0,0.00982]
[1778915095617,49.47,78566.28,0.0,6e-05,0.0,0.01003]
[1778915098642,49.47,78591.55,0.0,6e-05,0.0,0.01051]
[1778915103928,49.47,78577.52,0.0,6e-05,0.0,0.01024]
[1778915109721,49.47,78574.84,0.0,6e-05,0.0,0.01019]
[1778915114760,49.47,78562.31,0.0,6e-05,0.0,0.00996]
[1778915119794,49.47,78562.79,0.0,6e-05,0.0,0.00996]
[1778915122815,49.47,78548.28,0.0,6e-05,0.0,0.0097]
[1778915127850,49.47,78545.32,0.0,6e-05,0.0,0.00964]
[1778915131879,49.47,78534.65,0.0,5e-05,0.0,0.0094]
[1778915137922,49.47,78533.76,0.0,5e-05,0.0,0.00939]
[1778915142956,49.47,78534.3,0.0,5e-05,0.0,0.0094]
[1778915147991,49.47,78532.79,0.0,5e-05,0.0,0.00937]
[1778915153026,49.47,78532.63,0.0,5e-05,0.0,0.00937]
[1778915158061,49.47,78531.9,0.0,5e-05,0.0,0.00935]
[1778915163103,49.47,78525.22,0.0,5e-05,0.0,0.00924]
[1778915165114,49.47,78505.11,0.0,5e-05,0.0,0.00889]
[1778915170150,49.47,78493.61,0.0,5e-05,0.0,0.0087]
[1778915175186,49.47,78496.64,0.0,5e-05,0.0,0.00875]
[1778915180222,49.47,78502.13,0.0,5e-05,0.0,0.00884]
[1778915185256,49.47,78491.24,0.0,5e-05,0.0,0.00866]
[1778915190291,49.47,78492.52,0.0,5e-05,0.0,0.00868]
[1778915195327,49.47,78500.71,0.0,5e-05,0.0,0.00877]
[1778915200363,49.47,78510.08,0.0,5e-05,0.0,0.00893]
[1778915205398,49.47,78504.19,0.0,5e-05,0.0,0.00883]
[1778915210433,49.47,78491.59,0.0,5e-05,0.0,0.00862]
[1778915215467,49.47,78497.62,0.0,5e-05,0.0,0.00872]
[1778915220505,49.47,78497.55,0.0,5e-05,0.0,0.00872]
[1778915225537,49.47,78497.36,0.0,5e-05,0.0,0.00872]
[1778915231579,49.47,78496.95,0.0,5e-05,0.0,0.00871]
[1778915236614,49.47,78499.55,0.0,5e-05,0.0,0.00875]
[1778915241649,49.47,78499.93,0.0,5e-05,0.0,0.00876]
[1778915247691,49.47,78500.66,0.0,5e-05,0.0,0.00877]
[1778915252726,49.47,78497.2,0.0,5e-05,0.0,0.00867]
[1778915257761,49.47,78485.0,0.0,5e-05,0.0,0.00847]
[1778915262799,49.47,78484.65,0.0,5e-05,0.0,0.00846]
[1778915267834,49.47,78470.88,0.0,5e-05,0.0,0.00824]
[1778915272870,49.47,78473.63,0.0,5e-05,0.0,0.00829]
[1778915275145,49.47,78447.38,0.0,5e-05,0.0,0.00788]
[1778915280925,49.47,78459.86,0.0,5e-05,0.0,0.00807]
[1778915285961,49.47,78462.73,0.0,5e-05,0.0,0.00812]
[1778915290996,49.47,78473.28,0.0,5e-05,0.0,0.00828]
[1778915296031,49.47,78483.56,0.0,5e-05,0.0,0.00844]
[1778915301066,49.47,78483.79,0.0,5e-05,0.0,0.00845]
[1778915306101,49.47,78480.6,0.0,5e-05,0.0,0.0084]
[1778915311136,49.47,78481.89,0.0,5e-05,0.0,0.00837]
[1778915316171,49.47,78481.26,0.0,5e-05,0.0,0.00836]
[1778915321207,49.47,78461.92,0.0,5e-05,0.0,0.00806]
[1778915326243,49.47,78454.48,0.0,5e-05,0.0,0.00795]
[1778915331278,49.47,78453.85,0.0,5e-05,0.0,0.00794]
[1778915336319,49.47,78454.27,0.0,5e-05,0.0,0.00794]
[1778915341356,49.47,78459.66,0.0,5e-05,0.0,0.00803]
[1778915346393,49.47,78456.31,0.0,5e-05,0.0,0.00797]
[1778915351427,49.47,78454.69,0.0,5e-05,0.0,0.00795]
[1778915356462,49.47,78449.91,0.0,5e-05,0.0,0.00788]
[1778915361496,49.47,78439.82,0.0,4e-05,0.0,0.00773]
[1778915366530,49.47,78437.24,0.0,4e-05,0.0,0.00769]
[1778915371567,49.47,78429.29,0.0,4e-05,0.0,0.00753]
[1778915376601,49.47,78432.27,0.0,4e-05,0.0,0.00758]
[1778915381637,49.47,78417.35,0.0,4e-05,0.0,0.00736]
[1778915386674,49.47,78416.01,0.0,4e-05,0.0,0.00734]
[1778915391712,49.47,78407.6,0.0,4e-05,0.0,0.00723]
[1778915396742,49.47,78407.41,0.0,4e-05,0.0,0.00722]
[1778915401777,49.47,78399.29,0.0,4e-05,0.0,0.00711]
[1778915406813,49.47,78401.69,0.0,4e-05,0.0,0.00714]
[1778915411849,49.47,78389.12,0.0,4e-05,0.0,0.00697]
[1778915416884,49.47,78391.21,0.0,4e-05,0.0,0.007]
[1778915421917,49.47,78395.35,0.0,4e-05,0.0,0.00706]
[1778915426953,49.47,78393.9,0.0,4e-05,0.0,0.00704]
[1778915431990,49.47,78393.85,0.0,4e-05,0.0,0.007]
[1778915437025,49.47,78393.92,0.0,4e-05,0.0,0.007]
[1778915442060,49.47,78382.35,0.0,4e-05,0.0,0.00685]
[1778915447103,49.47,78389.17,0.0,4e-05,0.0,0.00694]
[1778915450122,49.47,78406.64,0.0,4e-05,0.0,0.00717]
[1778915455167,49.47,78407.34,0.0,4e-05,0.0,0.00718]
[1778915459187,49.47,78423.83,0.0,4e-05,0.0,0.00741]
[1778915464221,49.47,78428.9,0.0,4e-05,0.0,0.00749]
[1778915469257,49.47,78427.24,0.0,4e-05,0.0,0.00746]
[1778915474291,49.47,78411.08,0.0,4e-05,0.0,0.00723]
[1778915477312,49.47,78388.67,0.0,4e-05,0.0,0.00693]
[1778915482349,49.47,78374.87,0.0,4e-05,0.0,0.00675]
[1778915487382,49.47,78371.05,0.0,4e-05,0.0,0.0067]
[1778915492419,49.47,78362.34,0.0,4e-05,0.0,0.00655]
[1778915497454,49.47,78379.02,0.0,4e-05,0.0,0.00676]
[1778915502489,49.47,78366.32,0.0,4e-05,0.0,0.0066]
[1778915507524,49.47,78362.25,0.0,4e-05,0.0,0.00655]
[1778915512561,49.47,78363.41,0.0,4e-05,0.0,0.00656]
[1778915517596,49.47,78360.46,0.0,4e-05,0.0,0.00653]
[1778915522633,49.47,78364.31,0.0,4e-05,0.0,0.00657]
[1778915528674,49.47,78359.14,0.0,4e-05,0.0,0.00651]
[1778915533709,49.47,78359.37,0.0,4e-05,0.0,0.00651]
[1778915538746,49.47,78357.22,0.0,4e-05,0.0,0.00649]
[1778915543781,49.47,78354.48,0.0,4e-05,0.0,0.00645]
[1778915548820,49.47,78344.08,0.0,4e-05,0.0,0.00632]
[1778915552845,49.47,78333.17,0.0,4e-05,0.0,0.00616]
[1778915557879,49.47,78331.33,0.0,4e-05,0.0,0.00613]
[1778915562916,49.47,78321.37,0.0,3e-05,0.0,0.00602]
[1778915567949,49.47,78311.27,0.0,3e-05,0.0,0.0059]
[1778915572984,49.47,78316.73,0.0,3e-05,0.0,0.00596]
[1778915578019,49.47,78317.35,0.0,3e-05,0.0,0.00597]
[1778915583067,49.47,78287.91,0.0,3e-05,0.0,0.00564]
[1778915584072,49.47,78266.13,0.0,3e-05,0.0,0.0054]
[1778915587402,49.47,78241.75,0.0,3e-05,0.0,0.00515]
[1778915590135,49.47,78216.47,0.0,3e-05,0.0,0.0049]
[1778915593139,49.47,78183.67,0.0,3e-05,0.0,0.00459]
[1778915594157,49.47,78166.58,0.0,2e-05,0.0,0.00444]
[1778915595184,49.47,78139.43,0.0,2e-05,0.0,0.00421]
[1778915599209,49.47,78122.46,0.0,2e-05,0.0,0.00407]
[1778915600215,49.47,78097.92,0.0,2e-05,0.0,0.00387]
[1778915603240,49.47,78119.1,0.0,2e-05,0.0,0.00404]
[1778915605255,49.47,78084.77,0.0,2e-05,0.0,0.00377]
[1778915610292,49.47,78098.54,0.0,2e-05,0.0,0.00388]
[1778915613310,49.47,78087.83,0.0,2e-05,0.0,0.00377]
[1778915617637,49.47,78105.57,0.0,2e-05,0.0,0.00391]
[1778915620364,49.47,78136.46,0.0,2e-05,0.0,0.00416]
[1778915622378,49.47,78153.53,0.0,2e-05,0.0,0.0043]
[1778915626407,49.47,78170.22,0.0,2e-05,0.0,0.00444]
[1778915628419,49.47,78185.92,0.0,3e-05,0.0,0.00459]
[1778915631445,49.47,78203.66,0.0,3e-05,0.0,0.00475]
[1778915632450,49.47,78219.32,0.0,3e-05,0.0,0.0049]
[1778915636525,49.47,78245.54,0.0,3e-05,0.0,0.00516]
[1778915641550,49.47,78243.67,0.0,3e-05,0.0,0.00514]
[1778915643565,49.47,78226.85,0.0,3e-05,0.0,0.00497]
[1778915648601,49.47,78226.59,0.0,3e-05,0.0,0.00497]
[1778915650615,49.47,78241.59,0.0,3e-05,0.0,0.00512]
[1778915654642,49.47,78225.39,0.0,3e-05,0.0,0.00496]
[1778915659678,49.5,78207.42,0.0,3e-05,0.0,0.00483]
[1778915662704,49.52,78186.98,0.0,3e-05,0.0,0.00468]
[1778915664713,49.52,78201.77,0.0,3e-05,0.0,0.00482]
[1778915669759,49.52,78208.33,0.0,3e-05,0.0,0.00488]
[1778915672784,49.52,78193.65,0.0,3e-05,0.0,0.00472]
[1778915677821,49.52,78188.95,0.0,3e-05,0.0,0.00467]
[1778915682869,49.52,78192.88,0.0,3e-05,0.0,0.00471]
[1778915688161,49.52,78182.94,0.0,3e-05,0.0,0.00462]
[1778915693934,49.61,78192.37,0.0,3e-05,0.0,0.00485]
[1778915698973,49.66,78197.56,0.0,3e-05,0.0,0.00498]
[1778915704016,49.66,78210.63,0.0,3e-05,0.0,0.00511]
[1778915709043,49.66,78219.07,0.0,3e-05,0.0,0.00519]
[1778915712064,49.66,78203.49,0.0,3e-05,0.0,0.00504]
[1778915713071,49.66,78184.1,0.0,3e-05,0.0,0.00485]
[1778915716109,49.66,78161.19,0.0,3e-05,0.0,0.00463]
[1778915718111,49.69,78143.57,0.0,3e-05,0.0,0.00451]
[1778915723149,49.77,78151.85,0.0,3e-05,0.0,0.00472]
[1778915728498,49.8,78100.04,0.0,2e-05,0.0,0.0043]
[1778915731211,49.8,78081.14,0.0,2e-05,0.0,0.00412]
[1778915735288,49.87,78059.04,0.0,2e-05,0.0,0.00403]
[1778915740310,49.87,78050.2,0.0,2e-05,0.0,0.00396]
[1778915745345,49.96,78048.95,0.0,2e-05,0.0,0.00407]
[1778915750384,50.07,78082.4,0.0,3e-05,0.0,0.00452]
[1778915753402,50.11,78051.09,0.0,2e-05,0.0,0.00431]
[1778915757439,50.11,78066.29,0.0,3e-05,0.0,0.00444]
[1778915762474,50.24,78047.26,0.0,3e-05,0.0,0.00446]
[1778915766507,50.24,78031.9,0.0,2e-05,0.0,0.00433]
[1778915770540,50.33,78051.05,0.0,3e-05,0.0,0.00463]
[1778915774562,50.33,78068.9,0.0,3e-05,0.0,0.00479]
[1778915778868,50.52,78088.75,0.0,3e-05,0.0,0.00528]
[1778915781611,50.53,78103.97,0.0,3e-05,0.0,0.00547]
[1778915782619,50.53,78119.88,0.0,3e-05,0.0,0.00564]
[1778915784632,50.53,78144.02,0.0,3e-05,0.0,0.0059]
[1778915786647,50.53,78167.97,0.0,4e-05,0.0,0.00618]
[1778915791684,50.53,78174.6,0.0,4e-05,0.0,0.00622]
[1778915796718,50.53,78176.3,0.0,4e-05,0.0,0.00624]
[1778915801754,50.53,78166.18,0.0,4e-05,0.0,0.00612]
[1778915806788,50.55,78159.07,0.0,3e-05,0.0,0.00609]
[1778915811824,50.56,78156.87,0.0,3e-05,0.0,0.00608]
[1778915814844,50.56,78173.28,0.0,4e-05,0.0,0.00627]
[1778915819881,50.56,78179.99,0.0,4e-05,0.0,0.00635]
[1778915824960,50.56,78184.77,0.0,4e-05,0.0,0.00641]
[1778915828984,50.56,78202.12,0.0,4e-05,0.0,0.00662]
[1778915834019,50.56,78202.54,0.0,4e-05,0.0,0.00663]
[1778915837038,50.56,78217.6,0.0,4e-05,0.0,0.00682]
[1778915842074,50.56,78221.08,0.0,4e-05,0.0,0.00687]
[1778915847109,50.56,78220.01,0.0,4e-05,0.0,0.00685]
[1778915852145,50.56,78238.71,0.0,4e-05,0.0,0.00706]
[1778915857181,50.56,78253.9,0.0,4e-05,0.0,0.00726]
[1778915862216,50.56,78264.7,0.0,4e-05,0.0,0.00741]
[1778915867251,50.56,78277.41,0.0,4e-05,0.0,0.00759]
[1778915868258,50.56,78294.69,0.0,5e-05,0.0,0.00784]
[1778915872286,50.56,78324.15,0.0,5e-05,0.0,0.00829]
[1778915876314,50.56,78308.89,0.0,5e-05,0.0,0.00805]
[1778915881351,50.56,78302.46,0.0,5e-05,0.0,0.00796]
[1778915886386,50.56,78307.69,0.0,5e-05,0.0,0.00804]
[1778915891420,50.56,78292.12,0.0,5e-05,0.0,0.00781]
[1778915896456,50.56,78299.24,0.0,5e-05,0.0,0.00791]
[1778915901490,50.56,78298.13,0.0,5e-05,0.0,0.00789]
[1778915906525,50.56,78285.01,0.0,4e-05,0.0,0.0077]
[1778915911566,50.56,78290.04,0.0,4e-05,0.0,0.00773]
[1778915916601,50.56,78294.94,0.0,5e-05,0.0,0.0078]
[1778915921633,50.56,78297.66,0.0,5e-05,0.0,0.00784]
[1778915926668,50.56,78296.72,0.0,5e-05,0.0,0.00783]
[1778915931703,50.56,78287.37,0.0,4e-05,0.0,0.00769]
[1778915936738,50.56,78300.28,0.0,5e-05,0.0,0.00788]
[1778915941774,50.56,78286.7,0.0,4e-05,0.0,0.00768]
[1778915946808,50.56,78282.14,0.0,4e-05,0.0,0.00762]
[1778915951843,50.56,78287.4,0.0,4e-05,0.0,0.00769]
[1778915956878,50.56,78269.42,0.0,4e-05,0.0,0.00744]
[1778915961914,50.56,78265.09,0.0,4e-05,0.0,0.00738]
[1778915964935,50.56,78250.28,0.0,4e-05,0.0,0.00718]
[1778915969970,50.56,78247.23,0.0,4e-05,0.0,0.00714]
[1778915975025,50.56,78253.59,0.0,4e-05,0.0,0.00718]
[1778915979052,50.56,78270.66,0.0,4e-05,0.0,0.00742]
[1778915984086,50.56,78275.03,0.0,4e-05,0.0,0.00748]
[1778915989121,50.56,78275.14,0.0,4e-05,0.0,0.00748]
[1778915994157,50.56,78282.19,0.0,4e-05,0.0,0.00758]
[1778915999191,50.56,78276.37,0.0,4e-05,0.0,0.0075]
[1778916003220,50.56,78256.78,0.0,4e-05,0.0,0.00723]
[1778916008263,50.56,78259.47,0.0,4e-05,0.0,0.00726]
[1778916013290,50.56,78270.59,0.0,4e-05,0.0,0.00742]
[1778916018397,50.56,78267.64,0.0,4e-05,0.0,0.00737]
[1778916024375,50.56,78278.58,0.0,4e-05,0.0,0.00753]
[1778916029414,50.56,78291.94,0.0,4e-05,0.0,0.00772]
[1778916034451,50.56,78282.18,0.0,4e-05,0.0,0.00754]
[1778916039481,50.56,78286.24,0.0,4e-05,0.0,0.00759]
[1778916044516,50.56,78298.53,0.0,5e-05,0.0,0.00777]
[1778916050830,50.56,78304.08,0.0,5e-05,0.0,0.00785]
[1778916056631,50.56,78293.89,0.0,4e-05,0.0,0.0077]
[1778916061642,50.56,78290.46,0.0,4e-05,0.0,0.00766]
[1778916066681,50.56,78274.86,0.0,4e-05,0.0,0.00743]
[1778916071713,50.56,78262.27,0.0,4e-05,0.0,0.00726]
[1778916074739,50.56,78292.62,0.0,4e-05,0.0,0.00769]
[1778916079780,50.56,78301.62,0.0,5e-05,0.0,0.00782]
[1778916084814,50.56,78303.71,0.0,5e-05,0.0,0.00785]
[1778916089852,50.56,78318.07,0.0,5e-05,0.0,0.00806]
[1778916094887,50.56,78325.68,0.0,5e-05,0.0,0.00813]
[1778916099920,50.56,78334.1,0.0,5e-05,0.0,0.00826]
[1778916104957,50.56,78330.93,0.0,5e-05,0.0,0.00821]
[1778916109991,50.56,78327.38,0.0,5e-05,0.0,0.00816]
[1778916113012,50.56,78310.3,0.0,5e-05,0.0,0.0079]
[1778916118049,50.56,78308.71,0.0,5e-05,0.0,0.00788]
[1778916123088,50.56,78301.45,0.0,5e-05,0.0,0.00777]
[1778916128121,50.56,78304.24,0.0,5e-05,0.0,0.00781]
[1778916133155,50.56,78312.44,0.0,5e-05,0.0,0.00793]
[1778916138189,50.56,78324.51,0.0,5e-05,0.0,0.00811]
[1778916143228,50.56,78337.52,0.0,5e-05,0.0,0.00831]
[1778916148260,50.56,78342.27,0.0,5e-05,0.0,0.00839]
[1778916153299,50.56,78351.64,0.0,5e-05,0.0,0.00849]
[1778916158334,50.56,78351.5,0.0,5e-05,0.0,0.00849]
[1778916162363,50.56,78367.05,0.0,5e-05,0.0,0.00874]
[1778916167397,50.56,78369.97,0.0,5e-05,0.0,0.00879]
[1778916172432,50.56,78364.6,0.0,5e-05,0.0,0.0087]
[1778916177468,50.56,78371.84,0.0,5e-05,0.0,0.00882]
[1778916182502,50.56,78367.86,0.0,5e-05,0.0,0.00875]
[1778916187536,50.56,78369.26,0.0,5e-05,0.0,0.00877]
[1778916192578,50.56,78371.83,0.0,5e-05,0.0,0.00882]
[1778916197623,50.56,78374.13,0.0,5e-05,0.0,0.00885]
[1778916202648,50.56,78373.98,0.0,5e-05,0.0,0.00885]
[1778916207683,50.56,78373.32,0.0,5e-05,0.0,0.00884]
[1778916212718,50.56,78370.6,0.0,5e-05,0.0,0.00875]
[1778916217753,50.56,78367.19,0.0,5e-05,0.0,0.00869]
[1778916222792,50.56,78360.51,0.0,5e-05,0.0,0.00858]
[1778916227826,50.56,78361.22,0.0,5e-05,0.0,0.0086]
[1778916232861,50.56,78355.58,0.0,5e-05,0.0,0.00851]
[1778916237896,50.56,78352.91,0.0,5e-05,0.0,0.00846]
[1778916242931,50.56,78339.65,0.0,5e-05,0.0,0.00826]
[1778916247966,50.56,78326.77,0.0,5e-05,0.0,0.00806]
[1778916253005,50.56,78314.66,0.0,5e-05,0.0,0.00788]
[1778916258037,50.56,78317.99,0.0,5e-05,0.0,0.00793]
[1778916263076,50.56,78319.48,0.0,5e-05,0.0,0.00795]
[1778916268107,50.56,78319.2,0.0,5e-05,0.0,0.00795]
[1778916273142,50.56,78316.18,0.0,5e-05,0.0,0.00786]
[1778916278177,50.56,78305.11,0.0,4e-05,0.0,0.0077]
[1778916283213,50.56,78317.94,0.0,5e-05,0.0,0.00788]
[1778916288247,50.56,78321.82,0.0,5e-05,0.0,0.00794]
[1778916293283,50.56,78334.82,0.0,5e-05,0.0,0.00814]
[1778916298318,50.56,78346.65,0.0,5e-05,0.0,0.00832]
[1778916300333,50.56,78361.79,0.0,5e-05,0.0,0.00856]
[1778916305369,50.56,78361.39,0.0,5e-05,0.0,0.00855]
[1778916310408,50.56,78375.5,0.0,5e-05,0.0,0.00878]
[1778916315442,50.56,78384.6,0.0,5e-05,0.0,0.00893]
[1778916320477,50.61,78383.69,0.0,5e-05,0.0,0.00904]
[1778916325512,50.61,78387.95,0.0,5e-05,0.0,0.00911]
[1778916330548,50.61,78389.6,0.0,5e-05,0.0,0.00914]
[1778916335582,50.61,78392.41,0.0,5e-05,0.0,0.00913]
[1778916340619,50.61,78400.88,0.0,5e-05,0.0,0.00928]
[1778916345654,50.61,78407.61,0.0,6e-05,0.0,0.0094]
[1778916350690,50.61,78406.54,0.0,6e-05,0.0,0.00938]
[1778916355723,50.61,78409.08,0.0,6e-05,0.0,0.00942]
[1778916360758,50.61,78413.92,0.0,6e-05,0.0,0.00951]
[1778916365795,50.61,78418.42,0.0,6e-05,0.0,0.00959]
[1778916370832,50.61,78424.05,0.0,6e-05,0.0,0.00969]
[1778916375867,50.61,78424.89,0.0,6e-05,0.0,0.0097]
[1778916381908,50.61,78422.34,0.0,6e-05,0.0,0.00966]
[1778916387003,50.61,78411.42,0.0,6e-05,0.0,0.00946]
[1778916392044,50.61,78410.9,0.0,6e-05,0.0,0.0094]
[1778916397079,50.61,78410.19,0.0,6e-05,0.0,0.00939]
[1778916402115,50.61,78412.41,0.0,6e-05,0.0,0.00943]
[1778916407151,50.61,78423.99,0.0,6e-05,0.0,0.00963]
[1778916412188,50.61,78433.7,0.0,6e-05,0.0,0.00981]
[1778916417223,50.61,78430.71,0.0,6e-05,0.0,0.00975]
[1778916422258,50.61,78428.94,0.0,6e-05,0.0,0.00972]
[1778916427293,50.61,78437.89,0.0,6e-05,0.0,0.00988]
[1778916432328,50.61,78437.35,0.0,6e-05,0.0,0.00987]
[1778916437364,50.61,78438.58,0.0,6e-05,0.0,0.0099]
[1778916442398,50.61,78438.97,0.0,6e-05,0.0,0.0099]
[1778916447433,50.61,78436.73,0.0,6e-05,0.0,0.00986]
[1778916452468,50.61,78435.79,0.0,6e-05,0.0,0.00979]
[1778916457507,50.61,78434.33,0.0,6e-05,0.0,0.00976]
[1778916462537,50.61,78421.86,0.0,6e-05,0.0,0.00954]
[1778916467573,50.61,78414.2,0.0,6e-05,0.0,0.00941]
[1778916472608,50.61,78405.18,0.0,5e-05,0.0,0.00925]
[1778916477643,50.61,78400.35,0.0,5e-05,0.0,0.00917]
[1778916482679,50.61,78401.58,0.0,5e-05,0.0,0.00919]
[1778916487714,50.61,78407.57,0.0,5e-05,0.0,0.00929]
[1778916494003,50.61,78407.52,0.0,5e-05,0.0,0.00929]
[1778916499797,50.61,78410.06,0.0,5e-05,0.0,0.00934]
[1778916504832,50.61,78401.85,0.0,5e-05,0.0,0.00919]
[1778916510877,50.61,78401.66,0.0,5e-05,0.0,0.00919]
[1778916515909,50.61,78400.1,0.0,5e-05,0.0,0.00911]
[1778916520944,50.61,78402.69,0.0,5e-05,0.0,0.00916]
[1778916525978,50.61,78402.51,0.0,5e-05,0.0,0.00916]
[1778916532021,50.61,78399.08,0.0,5e-05,0.0,0.0091]
[1778916537057,50.61,78397.17,0.0,5e-05,0.0,0.00907]
[1778916542091,50.61,78400.5,0.0,5e-05,0.0,0.00912]
[1778916547126,50.61,78396.58,0.0,5e-05,0.0,0.00906]
[1778916552162,50.61,78397.98,0.0,5e-05,0.0,0.00908]
[1778916557197,50.61,78399.43,0.0,5e-05,0.0,0.0091]
[1778916562232,50.61,78403.51,0.0,5e-05,0.0,0.00917]
[1778916567267,50.61,78403.05,0.0,5e-05,0.0,0.00916]
[1778916573309,50.61,78402.59,0.0,5e-05,0.0,0.00911]
[1778916578347,50.61,78408.11,0.0,5e-05,0.0,0.0092]
[1778916583381,50.61,78399.37,0.0,5e-05,0.0,0.00905]
[1778916588417,50.61,78400.42,0.0,5e-05,0.0,0.00907]
[1778916593451,50.61,78400.41,0.0,5e-05,0.0,0.00907]
[1778916599495,50.61,78400.73,0.0,5e-05,0.0,0.00908]
[1778916604775,50.61,78399.41,0.0,5e-05,0.0,0.00905]
[1778916610572,50.61,78400.3,0.0,5e-05,0.0,0.00907]
[1778916615609,50.61,78399.24,0.0,5e-05,0.0,0.00905]
[1778916620647,50.61,78388.0,0.0,5e-05,0.0,0.00886]
[1778916625679,50.61,78380.07,0.0,5e-05,0.0,0.00873]
[1778916630722,50.61,78380.63,0.0,5e-05,0.0,0.00874]
[1778916635748,50.61,78373.75,0.0,5e-05,0.0,0.00858]
[1778916640783,50.61,78370.62,0.0,5e-05,0.0,0.00853]
[1778916645818,50.61,78362.54,0.0,5e-05,0.0,0.00841]
[1778916651870,50.61,78355.7,0.0,5e-05,0.0,0.0083]
[1778916657903,50.61,78366.14,0.0,5e-05,0.0,0.00846]
[1778916662937,50.61,78361.54,0.0,5e-05,0.0,0.00839]
[1778916667972,50.61,78357.61,0.0,5e-05,0.0,0.00833]
[1778916673008,50.61,78351.98,0.0,5e-05,0.0,0.00824]
[1778916677037,50.61,78335.98,0.0,5e-05,0.0,0.008]
[1778916682072,50.61,78318.48,0.0,5e-05,0.0,0.00774]
[1778916687108,50.61,78317.11,0.0,4e-05,0.0,0.00772]
[1778916692143,50.61,78309.09,0.0,4e-05,0.0,0.00756]
[1778916697178,50.61,78310.41,0.0,4e-05,0.0,0.00758]
[1778916702216,50.61,78300.38,0.0,4e-05,0.0,0.00744]
[1778916707252,50.61,78311.85,0.0,4e-05,0.0,0.0076]
[1778916712288,50.61,78311.85,0.0,4e-05,0.0,0.0076]
[1778916717319,50.61,78311.07,0.0,4e-05,0.0,0.00759]
[1778916722357,50.61,78321.39,0.0,5e-05,0.0,0.00774]
[1778916727388,50.61,78317.04,0.0,4e-05,0.0,0.00767]
[1778916732425,50.61,78319.64,0.0,4e-05,0.0,0.00771]
[1778916737459,50.61,78322.35,0.0,5e-05,0.0,0.00775]
[1778916742494,50.61,78329.38,0.0,5e-05,0.0,0.00785]
[1778916747532,50.61,78329.49,0.0,5e-05,0.0,0.00786]
[1778916752574,50.61,78335.45,0.0,5e-05,0.0,0.0079]
[1778916757622,50.61,78343.21,0.0,5e-05,0.0,0.00802]
[1778916762642,50.61,78356.14,0.0,5e-05,0.0,0.00821]
[1778916767677,50.61,78354.59,0.0,5e-05,0.0,0.00819]
[1778916772713,50.61,78355.64,0.0,5e-05,0.0,0.00821]
[1778916777746,50.61,78357.76,0.0,5e-05,0.0,0.00824]
[1778916782784,50.61,78356.67,0.0,5e-05,0.0,0.00822]
[1778916787818,50.61,78369.16,0.0,5e-05,0.0,0.00842]
[1778916792852,50.61,78361.73,0.0,5e-05,0.0,0.0083]
[1778916797888,50.61,78366.66,0.0,5e-05,0.0,0.00838]
[1778916803929,50.61,78366.58,0.0,5e-05,0.0,0.00838]
[1778916808964,50.61,78371.45,0.0,5e-05,0.0,0.00845]
[1778916810978,50.61,78388.46,0.0,5e-05,0.0,0.00873]
[1778916816014,50.61,78396.84,0.0,5e-05,0.0,0.00881]
[1778916821051,50.61,78396.69,0.0,5e-05,0.0,0.00881]
[1778916826086,50.61,78409.63,0.0,5e-05,0.0,0.00903]
[1778916831118,50.61,78417.72,0.0,5e-05,0.0,0.00916]
[1778916836153,50.61,78423.51,0.0,5e-05,0.0,0.00926]
[1778916841189,50.61,78430.36,0.0,6e-05,0.0,0.00938]
[1778916846225,50.61,78428.44,0.0,6e-05,0.0,0.00935]
[1778916851262,50.61,78425.74,0.0,5e-05,0.0,0.0093]
[1778916856692,50.61,78419.2,0.0,5e-05,0.0,0.00919]
[1778916862341,50.61,78415.06,0.0,5e-05,0.0,0.00912]
[1778916867375,50.61,78413.36,0.0,5e-05,0.0,0.00909]
[1778916872410,50.61,78405.36,0.0,5e-05,0.0,0.00891]
[1778916877446,50.61,78401.59,0.0,5e-05,0.0,0.00884]
[1778916884494,50.61,78403.97,0.0,5e-05,0.0,0.00888]
[1778916889529,50.61,78401.7,0.0,5e-05,0.0,0.00885]
[1778916894564,50.61,78404.96,0.0,5e-05,0.0,0.0089]
[1778916899601,50.61,78405.59,0.0,5e-05,0.0,0.00891]
[1778916904636,50.61,78398.87,0.0,5e-05,0.0,0.0088]
[1778916910677,50.61,78400.56,0.0,5e-05,0.0,0.00883]
[1778916917114,50.61,78399.5,0.0,5e-05,0.0,0.00881]
[1778916923768,50.61,78399.63,0.0,5e-05,0.0,0.00881]
[1778916930817,50.61,78399.33,0.0,5e-05,0.0,0.00881]
[1778916937254,50.61,78405.69,0.0,5e-05,0.0,0.00886]
[1778916942901,50.61,78406.13,0.0,5e-05,0.0,0.00887]
[1778916947936,50.61,78406.24,0.0,5e-05,0.0,0.00887]
[1778916952971,50.61,78394.73,0.0,5e-05,0.0,0.00868]
[1778916959014,50.61,78397.35,0.0,5e-05,0.0,0.00873]
[1778916964049,50.61,78395.32,0.0,5e-05,0.0,0.00869]
[1778916969084,50.61,78394.05,0.0,5e-05,0.0,0.00867]
[1778916974119,50.61,78391.2,0.0,5e-05,0.0,0.00863]
[1778916979154,50.61,78389.94,0.0,5e-05,0.0,0.00861]
[1778916984190,50.61,78390.14,0.0,5e-05,0.0,0.00861]
[1778916991238,50.61,78390.64,0.0,5e-05,0.0,0.00857]
[1778916996273,50.61,78395.55,0.0,5e-05,0.0,0.00865]
[1778917001308,50.61,78395.71,0.0,5e-05,0.0,0.00865]
[1778917006343,50.61,78387.26,0.0,5e-05,0.0,0.00852]
[1778917011379,50.61,78385.69,0.0,5e-05,0.0,0.00849]
[1778917016415,50.61,78398.08,0.0,5e-05,0.0,0.00869]
[1778917021448,50.61,78400.74,0.0,5e-05,0.0,0.00873]
[1778917026483,50.61,78401.73,0.0,5e-05,0.0,0.00875]
[1778917035547,50.61,78404.08,0.0,5e-05,0.0,0.00879]
[1778917041588,50.61,78402.6,0.0,5e-05,0.0,0.00876]
[1778917048036,50.61,78402.03,0.0,5e-05,0.0,0.00875]
[1778917053674,50.61,78402.36,0.0,5e-05,0.0,0.00871]
[1778917058717,50.61,78405.49,0.0,5e-05,0.0,0.00876]
[1778917063752,50.61,78410.65,0.0,5e-05,0.0,0.00885]
[1778917068787,50.61,78421.38,0.0,5e-05,0.0,0.00903]
[1778917073826,50.61,78424.09,0.0,5e-05,0.0,0.00907]
[1778917078858,50.61,78419.19,0.0,5e-05,0.0,0.00899]
[1778917083892,50.61,78420.2,0.0,5e-05,0.0,0.00901]
[1778917088931,50.61,78427.57,0.0,5e-05,0.0,0.00913]
[1778917093962,50.61,78427.6,0.0,5e-05,0.0,0.00913]
[1778917098997,50.61,78429.58,0.0,5e-05,0.0,0.00916]
[1778917104031,50.61,78439.49,0.0,6e-05,0.0,0.00933]
[1778917109067,50.61,78441.1,0.0,6e-05,0.0,0.00936]
[1778917114102,50.61,78441.61,0.0,5e-05,0.0,0.00932]
[1778917119139,50.61,78445.0,0.0,6e-05,0.0,0.00938]
[1778917124176,50.61,78451.3,0.0,6e-05,0.0,0.00949]
[1778917129209,50.61,78453.39,0.0,6e-05,0.0,0.00953]
[1778917134245,50.61,78453.71,0.0,6e-05,0.0,0.00953]
[1778917139280,50.61,78452.86,0.0,6e-05,0.0,0.00952]
[1778917144317,50.61,78456.12,0.0,6e-05,0.0,0.00958]
[1778917149350,50.61,78463.64,0.0,6e-05,0.0,0.00971]
[1778917155396,50.61,78457.03,0.0,6e-05,0.0,0.00959]
[1778917161434,50.61,78459.73,0.0,6e-05,0.0,0.00964]
[1778917166470,50.61,78459.21,0.0,6e-05,0.0,0.00963]
[1778917171504,50.61,78459.16,0.0,6e-05,0.0,0.00958]
[1778917176539,50.61,78479.74,0.0,6e-05,0.0,0.00995]
[1778917181575,50.61,78482.04,0.0,6e-05,0.0,0.00999]
[1778917186609,50.61,78481.39,0.0,6e-05,0.0,0.00998]
[1778917191644,50.61,78464.42,0.0,6e-05,0.0,0.00967]
[1778917196679,50.61,78449.21,0.0,6e-05,0.0,0.0094]
[1778917201748,50.61,78445.48,0.0,6e-05,0.0,0.00934]
[1778917203758,50.61,78430.62,0.0,5e-05,0.0,0.00908]
[1778917209158,50.61,78443.16,0.0,5e-05,0.0,0.0093]
[1778917214830,50.61,78448.46,0.0,6e-05,0.0,0.00939]
[1778917219866,50.61,78458.6,0.0,6e-05,0.0,0.00957]
[1778917224901,50.61,78463.45,0.0,6e-05,0.0,0.00965]
[1778917229937,50.61,78471.37,0.0,6e-05,0.0,0.0098]
[1778917234972,50.61,78472.03,0.0,6e-05,0.0,0.00975]
[1778917240017,50.61,78480.58,0.0,6e-05,0.0,0.00991]
[1778917245044,50.61,78469.11,0.0,6e-05,0.0,0.0097]
[1778917250079,50.61,78465.36,0.0,6e-05,0.0,0.00963]
[1778917254106,50.61,78482.06,0.0,6e-05,0.0,0.00994]
[1778917259511,50.61,78475.58,0.0,6e-05,0.0,0.00982]
[1778917265187,50.61,78480.16,0.0,6e-05,0.0,0.0099]
[1778917270229,50.61,78480.06,0.0,6e-05,0.0,0.0099]
[1778917275257,50.61,78478.45,0.0,6e-05,0.0,0.00987]
[1778917280291,50.61,78480.35,0.0,6e-05,0.0,0.00991]
[1778917285326,50.61,78484.38,0.0,6e-05,0.0,0.00998]
[1778917290361,50.61,78486.3,0.0,6e-05,0.0,0.01002]
[1778917295397,50.61,78487.55,0.0,6e-05,0.0,0.00998]
[1778917300438,50.61,78495.13,0.0,6e-05,0.0,0.01013]
[1778917305468,50.61,78490.75,0.0,6e-05,0.0,0.01004]
[1778917310502,50.61,78488.76,0.0,6e-05,0.0,0.01001]
[1778917315537,50.61,78486.78,0.0,6e-05,0.0,0.00997]
[1778917320588,50.61,78479.41,0.0,6e-05,0.0,0.00984]
[1778917325623,50.61,78475.42,0.0,6e-05,0.0,0.00976]
[1778917330659,50.61,78478.38,0.0,6e-05,0.0,0.00982]
[1778917335694,50.61,78475.19,0.0,6e-05,0.0,0.00976]
[1778917340730,50.61,78468.09,0.0,6e-05,0.0,0.00963]
[1778917345764,50.61,78457.63,0.0,6e-05,0.0,0.00945]
[1778917350801,50.61,78448.75,0.0,5e-05,0.0,0.00929]
[1778917355834,50.61,78449.86,0.0,5e-05,0.0,0.00926]
[1778917360869,50.61,78450.82,0.0,5e-05,0.0,0.00928]
[1778917365904,50.61,78454.23,0.0,6e-05,0.0,0.00933]
[1778917370940,50.61,78454.44,0.0,6e-05,0.0,0.00934]
[1778917375974,50.61,78454.43,0.0,6e-05,0.0,0.00934]
[1778917381009,50.61,78455.17,0.0,6e-05,0.0,0.00935]
[1778917386044,50.61,78455.56,0.0,6e-05,0.0,0.00936]
[1778917391080,50.61,78456.61,0.0,6e-05,0.0,0.00938]
[1778917396115,50.61,78459.52,0.0,6e-05,0.0,0.00943]
[1778917401150,50.61,78457.77,0.0,6e-05,0.0,0.0094]
[1778917406185,50.61,78457.37,0.0,6e-05,0.0,0.00939]
[1778917412227,50.61,78457.17,0.0,6e-05,0.0,0.00933]
[1778917417262,50.61,78455.01,0.0,5e-05,0.0,0.0093]
[1778917422297,50.61,78454.2,0.0,5e-05,0.0,0.00928]
[1778917430731,50.61,78453.76,0.0,5e-05,0.0,0.00927]
[1778917436397,50.61,78452.91,0.0,5e-05,0.0,0.00926]
[1778917441432,50.61,78452.81,0.0,5e-05,0.0,0.00926]
[1778917446469,50.61,78452.21,0.0,5e-05,0.0,0.00925]
[1778917451502,50.61,78464.0,0.0,6e-05,0.0,0.00945]
[1778917456538,50.61,78463.79,0.0,6e-05,0.0,0.00945]
[1778917461573,50.61,78462.98,0.0,6e-05,0.0,0.00944]
[1778917466607,50.61,78458.43,0.0,6e-05,0.0,0.00936]
[1778917471642,50.61,78456.65,0.0,5e-05,0.0,0.00927]
[1778917476677,50.61,78451.77,0.0,5e-05,0.0,0.00919]
[1778917481712,50.61,78452.31,0.0,5e-05,0.0,0.0092]
[1778917487754,50.61,78451.96,0.0,5e-05,0.0,0.00919]
[1778917492790,50.61,78448.55,0.0,5e-05,0.0,0.00913]
[1778917497824,50.61,78441.39,0.0,5e-05,0.0,0.00901]
[1778917503868,50.61,78440.69,0.0,5e-05,0.0,0.009]
[1778917508902,50.61,78449.84,0.0,5e-05,0.0,0.00916]
[1778917513937,50.61,78450.97,0.0,5e-05,0.0,0.00918]
[1778917518973,50.61,78452.39,0.0,5e-05,0.0,0.0092]
[1778917524010,50.61,78454.2,0.0,5e-05,0.0,0.00923]
[1778917529042,50.61,78454.95,0.0,5e-05,0.0,0.00924]
[1778917534079,50.61,78452.94,0.0,5e-05,0.0,0.00916]
[1778917541513,50.61,78453.83,0.0,5e-05,0.0,0.00917]
[1778917547171,50.61,78454.4,0.0,5e-05,0.0,0.00918]
[1778917552205,50.61,78455.01,0.0,5e-05,0.0,0.00919]
[1778917557241,50.61,78454.1,0.0,5e-05,0.0,0.00918]
[1778917562275,50.61,78454.01,0.0,5e-05,0.0,0.00918]
[1778917567311,50.61,78444.16,0.0,5e-05,0.0,0.00901]
[1778917573352,50.61,78443.27,0.0,5e-05,0.0,0.00899]
[1778917578394,50.61,78440.4,0.0,5e-05,0.0,0.00895]
[1778917583422,50.61,78439.12,0.0,5e-05,0.0,0.00893]
[1778917588457,50.61,78435.61,0.0,5e-05,0.0,0.00887]
[1778917590472,50.61,78420.56,0.0,5e-05,0.0,0.00862]
[1778917595506,50.61,78423.91,0.0,5e-05,0.0,0.00863]
[1778917600541,50.61,78418.13,0.0,5e-05,0.0,0.00853]
[1778917604569,50.61,78434.18,0.0,5e-05,0.0,0.00879]
[1778917609606,50.61,78434.64,0.0,5e-05,0.0,0.0088]
[1778917614640,50.61,78436.64,0.0,5e-05,0.0,0.00883]
[1778917619675,50.61,78435.73,0.0,5e-05,0.0,0.00882]
[1778917624710,50.61,78426.23,0.0,5e-05,0.0,0.00866]
[1778917629746,50.61,78419.51,0.0,5e-05,0.0,0.00856]
[1778917634784,50.61,78425.89,0.0,5e-05,0.0,0.00866]
[1778917639822,50.61,78414.73,0.0,5e-05,0.0,0.00848]
[1778917644866,50.61,78412.94,0.0,5e-05,0.0,0.00845]
[1778917649900,50.61,78412.56,0.0,5e-05,0.0,0.00844]
[1778917654935,50.61,78411.33,0.0,5e-05,0.0,0.00838]
[1778917659972,50.61,78406.8,0.0,5e-05,0.0,0.00831]
[1778917665010,50.61,78404.72,0.0,5e-05,0.0,0.00827]
[1778917670041,50.61,78404.45,0.0,5e-05,0.0,0.00827]
[1778917675079,50.61,78391.78,0.0,5e-05,0.0,0.00808]
[1778917681119,50.61,78393.99,0.0,5e-05,0.0,0.00811]
[1778917686155,50.61,78392.84,0.0,5e-05,0.0,0.00809]
[1778917691190,50.61,78393.74,0.0,5e-05,0.0,0.00811]
[1778917696225,50.61,78394.44,0.0,5e-05,0.0,0.00812]
[1778917701262,50.61,78384.29,0.0,5e-05,0.0,0.00796]
[1778917706296,50.61,78391.68,0.0,5e-05,0.0,0.00807]
[1778917711331,50.61,78400.49,0.0,5e-05,0.0,0.00816]
[1778917716366,50.61,78400.15,0.0,5e-05,0.0,0.00816]
[1778917721401,50.61,78397.82,0.0,5e-05,0.0,0.00812]
[1778917727444,50.61,78387.39,0.0,5e-05,0.0,0.00796]
[1778917732878,50.61,78382.05,0.0,5e-05,0.0,0.00788]
[1778917738520,50.61,78379.59,0.0,5e-05,0.0,0.00785]
[1778917743555,50.61,78375.51,0.0,5e-05,0.0,0.00779]
[1778917748590,50.61,78375.02,0.0,5e-05,0.0,0.00778]
[1778917753625,50.61,78381.75,0.0,5e-05,0.0,0.00788]
[1778917758660,50.61,78373.08,0.0,5e-05,0.0,0.00775]
[1778917764703,50.61,78373.8,0.0,5e-05,0.0,0.00776]
[1778917769737,50.61,78376.15,0.0,5e-05,0.0,0.0078]
[1778917774772,50.61,78376.4,0.0,5e-05,0.0,0.00776]
[1778917780814,50.61,78375.56,0.0,5e-05,0.0,0.00774]
[1778917785849,50.61,78375.96,0.0,5e-05,0.0,0.00775]
[1778917790883,50.61,78376.35,0.0,5e-05,0.0,0.00776]
[1778917797936,50.61,78376.86,0.0,5e-05,0.0,0.00776]
[1778917802968,50.61,78383.06,0.0,5e-05,0.0,0.00785]
[1778917808003,50.61,78380.47,0.0,5e-05,0.0,0.00782]
[1778917810022,50.61,78364.58,0.0,4e-05,0.0,0.00758]
[1778917815053,50.61,78366.81,0.0,4e-05,0.0,0.00762]
[1778917820087,50.61,78355.55,0.0,4e-05,0.0,0.00746]
[1778917825123,50.61,78344.84,0.0,4e-05,0.0,0.00731]
[1778917830161,50.61,78346.37,0.0,4e-05,0.0,0.00733]
[1778917835192,50.61,78351.42,0.0,4e-05,0.0,0.00736]
[1778917840227,50.61,78352.41,0.0,4e-05,0.0,0.00737]
[1778917845262,50.61,78354.04,0.0,4e-05,0.0,0.00739]
[1778917850298,50.61,78355.27,0.0,4e-05,0.0,0.00741]
[1778917855334,50.61,78354.58,0.0,4e-05,0.0,0.0074]
[1778917860368,50.61,78354.07,0.0,4e-05,0.0,0.00739]
[1778917865404,50.61,78353.47,0.0,4e-05,0.0,0.00738]
[1778917870439,50.61,78352.8,0.0,4e-05,0.0,0.00738]
[1778917876489,50.61,78352.47,0.0,4e-05,0.0,0.00737]
[1778917880509,50.61,78367.68,0.0,4e-05,0.0,0.00759]
[1778917885545,50.61,78371.09,0.0,4e-05,0.0,0.00764]
[1778917890580,50.61,78372.87,0.0,4e-05,0.0,0.00766]
[1778917895615,50.61,78372.22,0.0,4e-05,0.0,0.00761]
[1778917900650,50.61,78373.26,0.0,4e-05,0.0,0.00762]
[1778917905685,50.61,78362.83,0.0,4e-05,0.0,0.00747]
[1778917910723,50.61,78365.35,0.0,4e-05,0.0,0.00751]
[1778917915755,50.61,78368.27,0.0,4e-05,0.0,0.00755]
[1778917920789,50.61,78367.68,0.0,4e-05,0.0,0.00754]
[1778917925826,50.61,78361.93,0.0,4e-05,0.0,0.00746]
[1778917930860,50.61,78374.41,0.0,4e-05,0.0,0.00764]
[1778917935895,50.61,78379.41,0.0,5e-05,0.0,0.00771]
[1778917940930,50.61,78380.06,0.0,5e-05,0.0,0.00772]
[1778917948988,50.61,78379.42,0.0,5e-05,0.0,0.00771]
[1778917954438,50.61,78379.6,0.0,4e-05,0.0,0.00767]
[1778917960066,50.61,78371.19,0.0,4e-05,0.0,0.00755]
[1778917966109,50.61,78372.41,0.0,4e-05,0.0,0.00757]
[1778917971143,50.61,78372.83,0.0,4e-05,0.0,0.00757]
[1778917976178,50.61,78363.74,0.0,4e-05,0.0,0.00744]
[1778917981213,50.61,78366.25,0.0,4e-05,0.0,0.00748]
[1778917986255,50.61,78350.09,0.0,4e-05,0.0,0.00725]
[1778917991286,50.61,78345.23,0.0,4e-05,0.0,0.00719]
[1778917997331,50.61,78339.81,0.0,4e-05,0.0,0.00711]
[1778918003370,50.61,78328.85,0.0,4e-05,0.0,0.00697]
[1778918009412,50.61,78328.78,0.0,4e-05,0.0,0.00697]
[1778918014448,50.61,78318.6,0.0,4e-05,0.0,0.00679]
[1778918019484,50.61,78317.51,0.0,4e-05,0.0,0.00678]
[1778918024517,50.61,78304.81,0.0,4e-05,0.0,0.00662]
[1778918029552,50.61,78314.08,0.0,4e-05,0.0,0.00673]
[1778918034998,50.61,78315.8,0.0,4e-05,0.0,0.00676]
[1778918040630,50.61,78310.2,0.0,4e-05,0.0,0.00668]
[1778918045664,50.61,78312.55,0.0,4e-05,0.0,0.00671]
[1778918050700,50.61,78309.75,0.0,4e-05,0.0,0.00668]
[1778918055735,50.61,78309.56,0.0,4e-05,0.0,0.00668]
[1778918062783,50.61,78305.9,0.0,4e-05,0.0,0.00663]
[1778918067818,50.61,78303.55,0.0,4e-05,0.0,0.0066]
[1778918072853,50.61,78303.66,0.0,4e-05,0.0,0.00656]
[1778918079902,50.65,78303.45,0.0,4e-05,0.0,0.00665]
[1778918085358,50.66,78302.66,0.0,4e-05,0.0,0.00665]
[1778918091986,50.66,78298.39,0.0,4e-05,0.0,0.0066]
[1778918097021,50.66,78302.21,0.0,4e-05,0.0,0.00665]
[1778918102059,50.66,78301.12,0.0,4e-05,0.0,0.00664]
[1778918107093,50.66,78308.09,0.0,4e-05,0.0,0.00673]
[1778918111122,50.66,78324.7,0.0,4e-05,0.0,0.00694]
[1778918115568,50.66,78343.51,0.0,4e-05,0.0,0.0072]
[1778918121191,50.66,78344.18,0.0,4e-05,0.0,0.00721]
[1778918126228,50.66,78331.06,0.0,4e-05,0.0,0.00703]
[1778918131263,50.66,78331.53,0.0,4e-05,0.0,0.007]
[1778918136298,50.66,78331.99,0.0,4e-05,0.0,0.007]
[1778918141333,50.66,78333.01,0.0,4e-05,0.0,0.00702]
[1778918146366,50.66,78334.86,0.0,4e-05,0.0,0.00704]
[1778918151403,50.66,78320.04,0.0,4e-05,0.0,0.00685]
[1778918156439,50.66,78311.91,0.0,4e-05,0.0,0.00674]
[1778918161475,50.66,78314.34,0.0,4e-05,0.0,0.00677]
[1778918169540,50.66,78310.61,0.0,4e-05,0.0,0.00672]
[1778918174572,50.66,78309.58,0.0,4e-05,0.0,0.00671]
[1778918179607,50.66,78311.04,0.0,4e-05,0.0,0.00673]
[1778918184642,50.66,78311.43,0.0,4e-05,0.0,0.00673]
[1778918189679,50.66,78311.29,0.0,4e-05,0.0,0.00673]
[1778918194713,50.66,78314.25,0.0,4e-05,0.0,0.00673]
[1778918199749,50.66,78313.73,0.0,4e-05,0.0,0.00672]
[1778918204783,50.66,78312.55,0.0,4e-05,0.0,0.00671]
[1778918209818,50.66,78311.09,0.0,4e-05,0.0,0.00669]
[1778918214853,50.66,78308.06,0.0,4e-05,0.0,0.00665]
[1778918221902,50.66,78306.36,0.0,4e-05,0.0,0.00663]
[1778918226938,50.66,78304.14,0.0,4e-05,0.0,0.0066]
[1778918231972,50.66,78303.81,0.0,4e-05,0.0,0.0066]
[1778918237007,50.66,78302.34,0.0,4e-05,0.0,0.00658]
[1778918243048,50.66,78295.47,0.0,4e-05,0.0,0.00649]
[1778918248086,50.66,78294.07,0.0,4e-05,0.0,0.00648]
[1778918253121,50.66,78294.05,0.0,4e-05,0.0,0.00644]
[1778918259163,50.66,78295.28,0.0,4e-05,0.0,0.00645]
[1778918264198,50.66,78306.45,0.0,4e-05,0.0,0.00659]
[1778918269233,50.66,78312.64,0.0,4e-05,0.0,0.00667]
[1778918274269,50.66,78314.11,0.0,4e-05,0.0,0.00669]
[1778918279303,50.66,78317.95,0.0,4e-05,0.0,0.00674]
[1778918284338,50.66,78320.3,0.0,4e-05,0.0,0.00677]
[1778918289373,50.66,78326.66,0.0,4e-05,0.0,0.00685]
[1778918294409,50.66,78333.66,0.0,4e-05,0.0,0.00694]
[1778918299446,50.66,78334.82,0.0,4e-05,0.0,0.00696]
[1778918304481,50.66,78339.64,0.0,4e-05,0.0,0.00702]
[1778918309516,50.66,78346.29,0.0,4e-05,0.0,0.00711]
[1778918314551,50.66,78349.98,0.0,4e-05,0.0,0.00712]
[1778918319588,50.66,78353.67,0.0,4e-05,0.0,0.00717]
[1778918324621,50.66,78341.76,0.0,4e-05,0.0,0.00701]
[1778918329659,50.66,78346.39,0.0,4e-05,0.0,0.00707]
[1778918335698,50.66,78345.03,0.0,4e-05,0.0,0.00706]
[1778918340734,50.66,78345.22,0.0,4e-05,0.0,0.00706]
[1778918345768,50.66,78347.83,0.0,4e-05,0.0,0.00709]
[1778918350803,50.66,78347.78,0.0,4e-05,0.0,0.00709]
[1778918356846,50.66,78343.77,0.0,4e-05,0.0,0.00704]
[1778918361882,50.66,78344.99,0.0,4e-05,0.0,0.00706]
[1778918367354,50.66,78344.87,0.0,4e-05,0.0,0.00705]
[1778918372958,50.66,78340.99,0.0,4e-05,0.0,0.00696]
[1778918378999,50.66,78344.28,0.0,4e-05,0.0,0.00701]
[1778918384039,50.66,78347.97,0.0,4e-05,0.0,0.00706]
[1778918389074,50.66,78349.74,0.0,4e-05,0.0,0.00708]
[1778918394109,50.66,78352.34,0.0,4e-05,0.0,0.00711]
[1778918399146,50.66,78340.87,0.0,4e-05,0.0,0.00696]
[1778918401372,50.66,78341.49,0.0,4e-05,0.0,0.00697]
[1778918402883,50.66,78342.06,0.0,4e-05,0.0,0.00698]
[1778918400092,50.66,78342.06,0.0,4e-05,0.0,0.00698]
[1778918411953,50.66,78342.06,0.0,4e-05,0.0,0.00698]
[1778918416304,50.66,78354.75,0.0,4e-05,0.0,0.00715]
[1778918421319,50.66,78350.52,0.0,4e-05,0.0,0.00709]
[1778918426351,50.66,78352.22,0.0,4e-05,0.0,0.00711]
[1778918432394,50.66,78356.42,0.0,4e-05,0.0,0.00713]
[1778918437890,50.66,78369.01,0.0,4e-05,0.0,0.0073]
[1778918443479,50.66,78367.24,0.0,4e-05,0.0,0.00728]
[1778918448513,50.66,78365.68,0.0,4e-05,0.0,0.00726]
[1778918453548,50.66,78366.48,0.0,4e-05,0.0,0.00727]
[1778918458030,50.66,78382.98,0.0,4e-05,0.0,0.0075]
[1778918463625,50.66,78385.03,0.0,4e-05,0.0,0.00753]
[1778918465633,50.66,78368.15,0.0,4e-05,0.0,0.00729]
[1778918470667,50.66,78366.33,0.0,4e-05,0.0,0.00726]
[1778918475701,50.66,78363.89,0.0,4e-05,0.0,0.00723]
[1778918480737,50.66,78362.71,0.0,4e-05,0.0,0.00721]
[1778918485772,50.66,78362.49,0.0,4e-05,0.0,0.00721]
[1778918491813,50.66,78362.82,0.0,4e-05,0.0,0.00717]
[1778918495842,50.66,78347.7,0.0,4e-05,0.0,0.00697]
[1778918502890,50.66,78349.98,0.0,4e-05,0.0,0.007]
[1778918507926,50.66,78349.15,0.0,4e-05,0.0,0.00699]
[1778918512961,50.66,78348.43,0.0,4e-05,0.0,0.00698]
[1778918519003,50.66,78347.63,0.0,4e-05,0.0,0.00697]
[1778918524040,50.66,78349.03,0.0,4e-05,0.0,0.00699]
[1778918529074,50.66,78350.73,0.0,4e-05,0.0,0.00701]
[1778918532097,50.66,78330.19,0.0,4e-05,0.0,0.00674]
[1778918538594,50.66,78326.82,0.0,4e-05,0.0,0.0067]
[1778918545186,50.66,78322.65,0.0,4e-05,0.0,0.00664]
[1778918550221,50.66,78320.36,0.0,4e-05,0.0,0.00662]
[1778918556263,50.66,78320.72,0.0,4e-05,0.0,0.00658]
[1778918561298,50.66,78319.55,0.0,4e-05,0.0,0.00657]
[1778918566334,50.66,78310.85,0.0,4e-05,0.0,0.00646]
[1778918571368,50.66,78301.6,0.0,4e-05,0.0,0.00634]
[1778918576403,50.66,78298.27,0.0,4e-05,0.0,0.0063]
[1778918581440,50.66,78300.02,0.0,4e-05,0.0,0.00632]
[1778918586475,50.66,78298.12,0.0,4e-05,0.0,0.0063]
[1778918592517,50.66,78307.2,0.0,4e-05,0.0,0.00641]
[1778918597552,50.66,78317.25,0.0,4e-05,0.0,0.00654]
[1778918602588,50.66,78322.38,0.0,4e-05,0.0,0.0066]
[1778918607623,50.66,78328.81,0.0,4e-05,0.0,0.00668]
[1778918612657,50.66,78335.75,0.0,4e-05,0.0,0.00673]
[1778918617693,50.66,78340.95,0.0,4e-05,0.0,0.0068]
[1778918622728,50.66,78347.36,0.0,4e-05,0.0,0.00689]
[1778918627763,50.66,78350.03,0.0,4e-05,0.0,0.00692]
[1778918632799,50.66,78347.37,0.0,4e-05,0.0,0.00689]
[1778918637833,50.66,78347.01,0.0,4e-05,0.0,0.00688]
[1778918642867,50.66,78346.1,0.0,4e-05,0.0,0.00687]
[1778918647903,50.66,78347.13,0.0,4e-05,0.0,0.00688]
[1778918653945,50.66,78348.04,0.0,4e-05,0.0,0.00689]
[1778918658980,50.66,78347.72,0.0,4e-05,0.0,0.00689]
[1778918664015,50.66,78344.52,0.0,4e-05,0.0,0.00685]
[1778918669052,50.66,78346.16,0.0,4e-05,0.0,0.00687]
[1778918674088,50.66,78346.4,0.0,4e-05,0.0,0.00683]
[1778918679123,50.66,78346.89,0.0,4e-05,0.0,0.00684]
[1778918684158,50.66,78350.21,0.0,4e-05,0.0,0.00688]
[1778918690200,50.66,78353.07,0.0,4e-05,0.0,0.00692]
[1778918695238,50.66,78354.63,0.0,4e-05,0.0,0.00694]
[1778918701280,50.66,78357.05,0.0,4e-05,0.0,0.00697]
[1778918708328,50.66,78342.29,0.0,4e-05,0.0,0.00678]
[1778918714370,50.66,78340.97,0.0,4e-05,0.0,0.00676]
[1778918719860,50.66,78337.05,0.0,4e-05,0.0,0.00671]
[1778918725471,50.66,78336.89,0.0,4e-05,0.0,0.00671]
[1778918728492,50.66,78321.98,0.0,4e-05,0.0,0.00652]
[1778918733527,50.66,78322.33,0.0,4e-05,0.0,0.00649]
[1778918740000,50.66,78322.16,0.0,4e-05,0.0,0.00649]
[1778918746618,50.66,78318.46,0.0,4e-05,0.0,0.00644]
[1778918751653,50.66,78319.14,0.0,4e-05,0.0,0.00645]
[1778918756688,50.66,78318.66,0.0,4e-05,0.0,0.00644]
[1778918761724,50.66,78323.43,0.0,4e-05,0.0,0.0065]
[1778918770210,50.66,78323.15,0.0,4e-05,0.0,0.0065]
[1778918777835,50.66,78322.45,0.0,4e-05,0.0,0.00649]
[1778918782872,50.66,78322.66,0.0,4e-05,0.0,0.00649]
[1778918787907,50.66,78323.82,0.0,4e-05,0.0,0.00651]
[1778918792940,50.66,78326.45,0.0,4e-05,0.0,0.0065]
[1778918797976,50.66,78325.6,0.0,4e-05,0.0,0.00649]
[1778918804019,50.66,78324.7,0.0,4e-05,0.0,0.00648]
[1778918809056,50.66,78338.19,0.0,4e-05,0.0,0.00665]
[1778918814089,50.66,78341.23,0.0,4e-05,0.0,0.00669]
[1778918819125,50.66,78339.89,0.0,4e-05,0.0,0.00667]
[1778918824159,50.66,78341.13,0.0,4e-05,0.0,0.00669]
[1778918826172,50.66,78358.69,0.0,4e-05,0.0,0.00692]
[1778918831208,50.66,78363.58,0.0,4e-05,0.0,0.00698]
[1778918836242,50.66,78364.2,0.0,4e-05,0.0,0.00699]
[1778918841277,50.66,78365.57,0.0,4e-05,0.0,0.00701]
[1778918846312,50.66,78367.09,0.0,4e-05,0.0,0.00703]
[1778918852357,50.66,78368.16,0.0,4e-05,0.0,0.007]
[1778918857392,50.66,78376.79,0.0,4e-05,0.0,0.00712]
[1778918863434,50.66,78387.81,0.0,4e-05,0.0,0.00727]
[1778918869482,50.66,78378.56,0.0,4e-05,0.0,0.00714]
[1778918875524,50.66,78377.61,0.0,4e-05,0.0,0.00713]
[1778918880992,50.66,78378.71,0.0,4e-05,0.0,0.00714]
[1778918886600,50.66,78380.16,0.0,4e-05,0.0,0.00716]
[1778918891635,50.66,78387.2,0.0,4e-05,0.0,0.00726]
[1778918896670,50.66,78387.13,0.0,4e-05,0.0,0.00726]
[1778918901705,50.66,78386.21,0.0,4e-05,0.0,0.00725]
[1778918906740,50.66,78385.46,0.0,4e-05,0.0,0.00724]
[1778918917820,50.66,78389.01,0.0,4e-05,0.0,0.00724]
[1778918923863,50.66,78390.45,0.0,4e-05,0.0,0.00726]
[1778918928898,50.66,78397.4,0.0,4e-05,0.0,0.00736]
[1778918934940,50.66,78387.9,0.0,4e-05,0.0,0.00723]
[1778918939976,50.66,78389.24,0.0,4e-05,0.0,0.00725]
[1778918946017,50.66,78387.51,0.0,4e-05,0.0,0.00722]
[1778918951483,50.66,78386.2,0.0,4e-05,0.0,0.00721]
[1778918957094,50.66,78384.9,0.0,4e-05,0.0,0.00719]
[1778918962144,50.66,78384.04,0.0,4e-05,0.0,0.00718]
[1778918967164,50.66,78384.75,0.0,4e-05,0.0,0.00719]
[1778918977235,50.66,78384.58,0.0,4e-05,0.0,0.00714]
[1778918982269,50.66,78383.39,0.0,4e-05,0.0,0.00713]
[1778918991333,50.66,78382.39,0.0,4e-05,0.0,0.00711]
[1778919001403,50.66,78382.35,0.0,4e-05,0.0,0.00711]
[1778919006438,50.66,78372.86,0.0,4e-05,0.0,0.00698]
[1778919011909,50.66,78373.56,0.0,4e-05,0.0,0.00699]
[1778919017515,50.66,78375.04,0.0,4e-05,0.0,0.00701]
[1778919022555,50.66,78376.96,0.0,4e-05,0.0,0.00704]
[1778919027587,50.66,78379.13,0.0,4e-05,0.0,0.00707]
[1778919032622,50.66,78378.89,0.0,4e-05,0.0,0.00702]
[1778919039671,50.66,78377.56,0.0,4e-05,0.0,0.00701]
[1778919047728,50.66,78377.95,0.0,4e-05,0.0,0.00701]
[1778919052763,50.66,78377.43,0.0,4e-05,0.0,0.007]
[1778919057798,50.66,78381.35,0.0,4e-05,0.0,0.00706]
[1778919062832,50.66,78382.42,0.0,4e-05,0.0,0.00707]
[1778919067866,50.66,78373.78,0.0,4e-05,0.0,0.00695]
[1778919072903,50.66,78372.29,0.0,4e-05,0.0,0.00693]
[1778919077938,50.66,78372.94,0.0,4e-05,0.0,0.00694]
[1778919088008,50.66,78372.89,0.0,4e-05,0.0,0.00694]
[1778919093043,50.66,78373.93,0.0,4e-05,0.0,0.00692]
[1778919098078,50.66,78373.95,0.0,4e-05,0.0,0.00692]
[1778919108148,50.66,78374.39,0.0,4e-05,0.0,0.00692]
[1778919118218,50.66,78375.88,0.0,4e-05,0.0,0.00694]
[1778919123253,50.66,78378.1,0.0,4e-05,0.0,0.00697]
[1778919128288,50.66,78381.82,0.0,4e-05,0.0,0.00702]
[1778919135337,50.66,78381.54,0.0,4e-05,0.0,0.00702]
[1778919142825,50.66,78378.85,0.0,4e-05,0.0,0.00698]
[1778919148428,50.66,78378.22,0.0,4e-05,0.0,0.00697]
[1778919156484,50.66,78380.08,0.0,4e-05,0.0,0.00696]
[1778919161521,50.66,78377.07,0.0,4e-05,0.0,0.00692]
[1778919165547,50.66,78393.81,0.0,4e-05,0.0,0.00714]
[1778919170583,50.66,78395.94,0.0,4e-05,0.0,0.00717]
[1778919175617,50.66,78396.66,0.0,4e-05,0.0,0.00718]
[1778919181660,50.66,78397.02,0.0,4e-05,0.0,0.00719]
[1778919186696,50.66,78402.28,0.0,4e-05,0.0,0.00726]
[1778919192739,50.66,78408.41,0.0,4e-05,0.0,0.00735]
[1778919197772,50.66,78409.64,0.0,4e-05,0.0,0.00736]
[1778919202825,50.66,78410.45,0.0,4e-05,0.0,0.00737]
[1778919208849,50.66,78397.3,0.0,4e-05,0.0,0.00719]
[1778919213317,50.66,78387.06,0.0,4e-05,0.0,0.00701]
[1778919218921,50.66,78381.86,0.0,4e-05,0.0,0.00694]
[1778919223955,50.66,78377.23,0.0,4e-05,0.0,0.00688]
[1778919228989,50.66,78377.16,0.0,4e-05,0.0,0.00688]
[1778919235042,50.66,78375.96,0.0,4e-05,0.0,0.00686]
[1778919240081,50.66,78375.89,0.0,4e-05,0.0,0.00686]
[1778919245112,50.66,78368.3,0.0,4e-05,0.0,0.00676]
[1778919250147,50.66,78370.0,0.0,4e-05,0.0,0.00678]
[1778919256189,50.66,78368.88,0.0,4e-05,0.0,0.00677]
[1778919262231,50.66,78368.32,0.0,4e-05,0.0,0.00676]
[1778919267267,50.66,78368.65,0.0,4e-05,0.0,0.00677]
[1778919272306,50.66,78366.54,0.0,4e-05,0.0,0.0067]
[1778919277338,50.66,78361.42,0.0,4e-05,0.0,0.00663]
[1778919282372,50.66,78364.03,0.0,4e-05,0.0,0.00667]
[1778919287407,50.66,78362.51,0.0,4e-05,0.0,0.00665]
[1778919292442,50.66,78361.07,0.0,4e-05,0.0,0.00663]
[1778919297477,50.66,78362.56,0.0,4e-05,0.0,0.00665]
[1778919302512,50.66,78363.16,0.0,4e-05,0.0,0.00666]
[1778919307548,50.66,78363.65,0.0,4e-05,0.0,0.00666]
[1778919312582,50.66,78365.42,0.0,4e-05,0.0,0.00669]
[1778919318625,50.66,78364.75,0.0,4e-05,0.0,0.00668]
[1778919323659,50.66,78364.84,0.0,4e-05,0.0,0.00668]
[1778919330710,50.66,78365.06,0.0,4e-05,0.0,0.00668]
[1778919340780,50.66,78367.06,0.0,4e-05,0.0,0.00667]
[1778919345814,50.66,78366.51,0.0,4e-05,0.0,0.00666]
[1778919350848,50.66,78368.38,0.0,4e-05,0.0,0.00668]
[1778919356890,50.66,78365.93,0.0,4e-05,0.0,0.00665]
[1778919361926,50.66,78366.36,0.0,4e-05,0.0,0.00666]
[1778919371995,50.66,78366.45,0.0,4e-05,0.0,0.00666]
[1778919377030,50.66,78366.7,0.0,4e-05,0.0,0.00666]
[1778919382074,50.66,78366.61,0.0,4e-05,0.0,0.00666]
[1778919387101,50.66,78367.99,0.0,4e-05,0.0,0.00668]
[1778919392135,50.66,78369.87,0.0,4e-05,0.0,0.00666]
[1778919397171,50.66,78368.8,0.0,4e-05,0.0,0.00665]
[1778919403213,50.66,78367.84,0.0,4e-05,0.0,0.00664]
[1778919408249,50.66,78367.42,0.0,4e-05,0.0,0.00663]
[1778919413283,50.66,78367.41,0.0,4e-05,0.0,0.00663]
[1778919420333,50.66,78367.08,0.0,4e-05,0.0,0.00663]
[1778919425367,50.66,78366.57,0.0,4e-05,0.0,0.00662]
[1778919431410,50.66,78366.32,0.0,4e-05,0.0,0.00662]
[1778919437455,50.66,78366.16,0.0,4e-05,0.0,0.00662]
[1778919444939,50.66,78365.78,0.0,4e-05,0.0,0.00661]
[1778919451550,50.66,78365.51,0.0,4e-05,0.0,0.00657]
[1778919457593,50.66,78365.2,0.0,4e-05,0.0,0.00657]
[1778919462627,50.66,78360.09,0.0,4e-05,0.0,0.0065]
[1778919468670,50.66,78360.04,0.0,4e-05,0.0,0.0065]
[1778919473705,50.66,78358.25,0.0,4e-05,0.0,0.00648]
[1778919478739,50.66,78358.66,0.0,4e-05,0.0,0.00648]
[1778919483775,50.66,78361.13,0.0,4e-05,0.0,0.00652]
[1778919489816,50.66,78365.25,0.0,4e-05,0.0,0.00657]
[1778919495290,50.66,78364.31,0.0,4e-05,0.0,0.00656]
[1778919503914,50.66,78364.31,0.0,4e-05,0.0,0.00656]
[1778919508949,50.66,78362.13,0.0,4e-05,0.0,0.00653]
[1778919513984,50.66,78362.03,0.0,4e-05,0.0,0.00649]
[1778919519019,50.66,78361.64,0.0,4e-05,0.0,0.00648]
[1778919526071,50.66,78361.87,0.0,4e-05,0.0,0.00649]
[1778919531106,50.66,78362.3,0.0,4e-05,0.0,0.00649]
[1778919536142,50.66,78360.4,0.0,4e-05,0.0,0.00647]
[1778919541176,50.66,78358.67,0.0,4e-05,0.0,0.00645]
[1778919546210,50.66,78354.35,0.0,4e-05,0.0,0.00639]
[1778919551246,50.66,78354.54,0.0,4e-05,0.0,0.0064]
[1778919556281,50.66,78358.74,0.0,4e-05,0.0,0.00645]
[1778919562323,50.66,78359.21,0.0,4e-05,0.0,0.00645]
[1778919568365,50.66,78360.23,0.0,4e-05,0.0,0.00647]
[1778919574409,50.66,78363.2,0.0,4e-05,0.0,0.00646]
[1778919579442,50.66,78362.32,0.0,4e-05,0.0,0.00645]
[1778919584477,50.66,78362.3,0.0,4e-05,0.0,0.00645]
[1778919589513,50.66,78364.87,0.0,4e-05,0.0,0.00649]
[1778919594547,50.66,78366.98,0.0,4e-05,0.0,0.00651]
[1778919599582,50.66,78367.27,0.0,4e-05,0.0,0.00652]
[1778919604617,50.66,78366.99,0.0,4e-05,0.0,0.00651]
[1778919609652,50.66,78368.55,0.0,4e-05,0.0,0.00653]
[1778919616131,50.66,78360.78,0.0,4e-05,0.0,0.00643]
[1778919621736,50.66,78358.12,0.0,4e-05,0.0,0.0064]
[1778919626771,50.66,78345.97,0.0,4e-05,0.0,0.00625]
[1778919632813,50.66,78339.94,0.0,4e-05,0.0,0.00614]
[1778919641876,50.66,78338.45,0.0,4e-05,0.0,0.00613]
[1778919646911,50.66,78339.78,0.0,4e-05,0.0,0.00614]
[1778919651947,50.66,78328.81,0.0,4e-05,0.0,0.00601]
[1778919656983,50.66,78322.83,0.0,3e-05,0.0,0.00594]
[1778919662017,50.66,78323.29,0.0,3e-05,0.0,0.00595]
[1778919667053,50.66,78333.69,0.0,4e-05,0.0,0.00607]
[1778919676114,50.66,78339.63,0.0,4e-05,0.0,0.00614]
[1778919681149,50.66,78338.93,0.0,4e-05,0.0,0.00613]
[1778919687192,50.66,78341.23,0.0,4e-05,0.0,0.00616]
[1778919692227,50.66,78342.47,0.0,4e-05,0.0,0.00614]
[1778919697263,50.66,78341.22,0.0,4e-05,0.0,0.00612]
[1778919705318,50.66,78340.46,0.0,4e-05,0.0,0.00611]
[1778919710355,50.66,78338.8,0.0,4e-05,0.0,0.00609]
[1778919716840,50.66,78336.4,0.0,4e-05,0.0,0.00607]
[1778919723444,50.66,78336.6,0.0,4e-05,0.0,0.00607]
[1778919730493,50.66,78336.9,0.0,4e-05,0.0,0.00607]
[1778919735528,50.66,78337.52,0.0,4e-05,0.0,0.00608]
[1778919740581,50.66,78353.71,0.0,4e-05,0.0,0.00627]
[1778919745617,50.66,78360.45,0.0,4e-05,0.0,0.00635]
[1778919750652,50.66,78360.82,0.0,4e-05,0.0,0.00636]
[1778919757213,50.66,78358.09,0.0,4e-05,0.0,0.00629]
[1778919762736,50.66,78351.67,0.0,4e-05,0.0,0.00621]
[1778919767771,50.66,78350.76,0.0,4e-05,0.0,0.0062]
[1778919772807,50.66,78347.34,0.0,4e-05,0.0,0.00616]
[1778919777841,50.66,78340.44,0.0,4e-05,0.0,0.00608]
[1778919782878,50.66,78336.16,0.0,4e-05,0.0,0.00603]
[1778919788920,50.66,78334.15,0.0,4e-05,0.0,0.006]
[1778919794962,50.66,78331.99,0.0,3e-05,0.0,0.00598]
[1778919802011,50.66,78331.99,0.0,3e-05,0.0,0.00598]
[1778919807046,50.66,78332.54,0.0,4e-05,0.0,0.00598]
[1778919812081,50.66,78329.2,0.0,3e-05,0.0,0.00591]
[1778919817116,50.66,78324.85,0.0,3e-05,0.0,0.00586]
[1778919822151,50.66,78331.69,0.0,3e-05,0.0,0.00594]
[1778919827186,50.66,78331.88,0.0,3e-05,0.0,0.00594]
[1778919832221,50.66,78339.93,0.0,4e-05,0.0,0.00603]
[1778919837256,50.66,78340.63,0.0,4e-05,0.0,0.00604]
[1778919842294,50.66,78343.54,0.0,4e-05,0.0,0.00608]
[1778919847327,50.66,78350.2,0.0,4e-05,0.0,0.00616]
[1778919852362,50.66,78349.52,0.0,4e-05,0.0,0.00615]
[1778919857918,50.66,78348.12,0.0,4e-05,0.0,0.00613]
[1778919863439,50.66,78349.22,0.0,4e-05,0.0,0.00614]
[1778919870489,50.66,78351.92,0.0,4e-05,0.0,0.00618]
[1778919875523,50.66,78352.49,0.0,4e-05,0.0,0.00615]
[1778919880558,50.66,78350.87,0.0,4e-05,0.0,0.00613]
[1778919888129,50.66,78355.31,0.0,4e-05,0.0,0.00618]
[1778919895667,50.66,78356.29,0.0,4e-05,0.0,0.00619]
[1778919901712,50.66,78357.26,0.0,4e-05,0.0,0.0062]
[1778919906744,50.66,78357.3,0.0,4e-05,0.0,0.0062]
[1778919911779,50.66,78357.92,0.0,4e-05,0.0,0.00621]
[1778919916814,50.66,78358.56,0.0,4e-05,0.0,0.00622]
[1778919921851,50.66,78358.9,0.0,4e-05,0.0,0.00622]
[1778919928409,50.66,78348.64,0.0,4e-05,0.0,0.0061]
[1778919934940,50.66,78347.23,0.0,4e-05,0.0,0.00605]
[1778919941991,50.66,78345.82,0.0,4e-05,0.0,0.00603]
[1778919947024,50.66,78341.48,0.0,4e-05,0.0,0.00598]
[1778919953067,50.66,78340.87,0.0,3e-05,0.0,0.00597]
[1778919958103,50.66,78334.66,0.0,3e-05,0.0,0.0059]
[1778919963137,50.66,78330.96,0.0,3e-05,0.0,0.00586]
[1778919968691,50.66,78331.81,0.0,3e-05,0.0,0.00587]
[1778919976226,50.66,78331.81,0.0,3e-05,0.0,0.00587]
[1778919981264,50.66,78333.89,0.0,3e-05,0.0,0.00589]
[1778919986299,50.66,78333.77,0.0,3e-05,0.0,0.00589]
[1778919991336,50.66,78333.85,0.0,3e-05,0.0,0.00586]
[1778919998383,50.66,78335.38,0.0,3e-05,0.0,0.00588]
[1778920007449,50.66,78335.82,0.0,3e-05,0.0,0.00588]
[1778920012481,50.66,78335.6,0.0,3e-05,0.0,0.00588]
[1778920019530,50.66,78335.56,0.0,3e-05,0.0,0.00588]
[1778920024565,50.66,78338.88,0.0,3e-05,0.0,0.00592]
[1778920029600,50.66,78338.48,0.0,3e-05,0.0,0.00591]
[1778920034635,50.66,78338.22,0.0,3e-05,0.0,0.00591]
[1778920046721,50.66,78337.72,0.0,3e-05,0.0,0.0059]
[1778920051753,50.66,78339.12,0.0,3e-05,0.0,0.00588]
[1778920059326,50.66,78336.7,0.0,3e-05,0.0,0.00586]
[1778920069396,50.66,78336.95,0.0,3e-05,0.0,0.00586]
[1778920076931,50.66,78336.67,0.0,3e-05,0.0,0.00585]
[1778920081965,50.66,78336.54,0.0,3e-05,0.0,0.00585]
[1778920087000,50.66,78338.24,0.0,3e-05,0.0,0.00587]
[1778920092037,50.66,78335.66,0.0,3e-05,0.0,0.00584]
[1778920097072,50.66,78335.57,0.0,3e-05,0.0,0.00584]
[1778920102107,50.66,78335.57,0.0,3e-05,0.0,0.00584]
[1778920107142,50.66,78335.78,0.0,3e-05,0.0,0.00584]
[1778920113184,50.66,78336.03,0.0,3e-05,0.0,0.00581]
[1778920118221,50.66,78337.29,0.0,3e-05,0.0,0.00583]
[1778920123254,50.66,78338.12,0.0,3e-05,0.0,0.00584]
[1778920129297,50.66,78340.78,0.0,3e-05,0.0,0.00587]
[1778920136347,50.66,78340.67,0.0,3e-05,0.0,0.00587]
[1778920141383,50.66,78342.48,0.0,3e-05,0.0,0.00589]
[1778920146417,50.66,78347.08,0.0,3e-05,0.0,0.00594]
[1778920151455,50.66,78346.89,0.0,3e-05,0.0,0.00594]
[1778920156489,50.66,78344.54,0.0,3e-05,0.0,0.00591]
[1778920161525,50.66,78339.93,0.0,3e-05,0.0,0.00586]
[1778920166560,50.66,78339.76,0.0,3e-05,0.0,0.00585]
[1778920173611,50.66,78341.16,0.0,3e-05,0.0,0.00584]
[1778920180176,50.66,78340.5,0.0,3e-05,0.0,0.00583]
[1778920185694,50.66,78340.59,0.0,3e-05,0.0,0.00583]
[1778920190728,50.66,78342.4,0.0,3e-05,0.0,0.00585]
[1778920196770,50.66,78342.45,0.0,3e-05,0.0,0.00585]
[1778920201805,50.66,78341.42,0.0,3e-05,0.0,0.00584]
[1778920206840,50.66,78338.3,0.0,3e-05,0.0,0.0058]
[1778920211875,50.66,78337.01,0.0,3e-05,0.0,0.00579]
[1778920217917,50.66,78337.12,0.0,3e-05,0.0,0.00579]
[1778920222952,50.66,78331.3,0.0,3e-05,0.0,0.00572]
[1778920227987,50.66,78329.44,0.0,3e-05,0.0,0.0057]
[1778920233023,50.66,78340.29,0.0,3e-05,0.0,0.00579]
[1778920238058,50.66,78340.01,0.0,3e-05,0.0,0.00579]
[1778920243093,50.66,78347.43,0.0,3e-05,0.0,0.00587]
[1778920250670,50.66,78365.36,0.0,4e-05,0.0,0.00608]
[1778920256186,50.66,78369.63,0.0,4e-05,0.0,0.00613]
[1778920261221,50.66,78372.01,0.0,4e-05,0.0,0.00616]
[1778920266255,50.66,78371.8,0.0,4e-05,0.0,0.00616]
[1778920271291,50.66,78374.13,0.0,4e-05,0.0,0.00619]
[1778920276326,50.66,78375.16,0.0,4e-05,0.0,0.0062]
[1778920281366,50.66,78389.39,0.0,4e-05,0.0,0.00637]
[1778920286403,50.66,78397.14,0.0,4e-05,0.0,0.00647]
[1778920291437,50.66,78407.64,0.0,4e-05,0.0,0.00656]
[1778920296474,50.66,78408.37,0.0,4e-05,0.0,0.00657]
[1778920302514,50.66,78409.43,0.0,4e-05,0.0,0.00658]
[1778920307549,50.66,78412.41,0.0,4e-05,0.0,0.00662]
[1778920312584,50.66,78427.54,0.0,4e-05,0.0,0.00682]
[1778920317619,50.66,78429.64,0.0,4e-05,0.0,0.00685]
[1778920322654,50.66,78434.38,0.0,4e-05,0.0,0.00691]
[1778920327689,50.66,78431.08,0.0,4e-05,0.0,0.00687]
[1778920332724,50.66,78431.11,0.0,4e-05,0.0,0.00687]
[1778920337759,50.66,78432.52,0.0,4e-05,0.0,0.00688]
[1778920342795,50.66,78445.06,0.0,4e-05,0.0,0.00705]
[1778920347829,50.66,78448.42,0.0,4e-05,0.0,0.0071]
[1778920352865,50.66,78448.03,0.0,4e-05,0.0,0.00705]
[1778920358906,50.66,78450.76,0.0,4e-05,0.0,0.00709]
[1778920363942,50.66,78448.3,0.0,4e-05,0.0,0.00706]
[1778920368977,50.66,78440.42,0.0,4e-05,0.0,0.00695]
[1778920374013,50.66,78441.43,0.0,4e-05,0.0,0.00696]
[1778920380054,50.66,78441.1,0.0,4e-05,0.0,0.00696]
[1778920384082,50.66,78426.07,0.0,4e-05,0.0,0.00676]
[1778920389116,50.66,78421.04,0.0,4e-05,0.0,0.00669]
[1778920395158,50.66,78420.46,0.0,4e-05,0.0,0.00669]
[1778920400193,50.66,78417.17,0.0,4e-05,0.0,0.00664]
[1778920401730,50.66,78399.28,0.0,4e-05,0.0,0.00642]
[1778920407242,50.66,78395.56,0.0,4e-05,0.0,0.00637]
[1778920414291,50.66,78395.94,0.0,4e-05,0.0,0.00634]
[1778920421870,50.66,78396.07,0.0,4e-05,0.0,0.00634]
[1778920427382,50.66,78406.4,0.0,4e-05,0.0,0.00647]
[1778920432417,50.66,78408.47,0.0,4e-05,0.0,0.00649]
[1778920440477,50.66,78407.61,0.0,4e-05,0.0,0.00648]
[1778920445508,50.66,78400.26,0.0,4e-05,0.0,0.00639]
[1778920450543,50.66,78400.48,0.0,4e-05,0.0,0.00639]
[1778920456586,50.66,78400.39,0.0,4e-05,0.0,0.00639]
[1778920462154,50.66,78403.66,0.0,4e-05,0.0,0.00643]
[1778920467662,50.66,78403.12,0.0,4e-05,0.0,0.00643]
[1778920473707,50.66,78402.51,0.0,4e-05,0.0,0.00638]
[1778920478740,50.66,78402.89,0.0,4e-05,0.0,0.00639]
[1778920483775,50.66,78407.59,0.0,4e-05,0.0,0.00644]
[1778920488810,50.66,78407.72,0.0,4e-05,0.0,0.00645]
[1778920497873,50.66,78400.21,0.0,4e-05,0.0,0.00635]
[1778920502908,50.66,78390.86,0.0,4e-05,0.0,0.00624]
[1778920507943,50.66,78391.43,0.0,4e-05,0.0,0.00625]
[1778920514993,50.66,78388.99,0.0,4e-05,0.0,0.00622]
[1778920522591,50.66,78387.32,0.0,4e-05,0.0,0.0062]
[1778920528083,50.66,78391.21,0.0,4e-05,0.0,0.00624]
[1778920533118,50.66,78392.37,0.0,4e-05,0.0,0.00622]
[1778920543189,50.66,78388.23,0.0,4e-05,0.0,0.00617]
[1778920552803,50.66,78385.74,0.0,4e-05,0.0,0.00614]
[1778920561320,50.66,78384.89,0.0,4e-05,0.0,0.00613]
[1778920567361,50.66,78384.95,0.0,4e-05,0.0,0.00613]
[1778920572949,50.66,78383.78,0.0,4e-05,0.0,0.00612]
[1778920578437,50.66,78383.76,0.0,4e-05,0.0,0.00612]
[1778920583473,50.66,78383.32,0.0,4e-05,0.0,0.00611]
[1778920588507,50.66,78383.78,0.0,4e-05,0.0,0.00612]
[1778920593542,50.66,78382.95,0.0,4e-05,0.0,0.00607]
[1778920603161,50.66,78382.77,0.0,4e-05,0.0,0.00607]
[1778920610661,50.66,78381.18,0.0,4e-05,0.0,0.00605]
[1778920616703,50.66,78376.74,0.0,4e-05,0.0,0.006]
[1778920621738,50.66,78377.94,0.0,4e-05,0.0,0.00601]
[1778920626773,50.66,78378.07,0.0,4e-05,0.0,0.00601]
[1778920631808,50.66,78377.03,0.0,4e-05,0.0,0.006]
[1778920636843,50.66,78380.96,0.0,4e-05,0.0,0.00605]
[1778920643893,50.66,78380.96,0.0,4e-05,0.0,0.00605]
[1778920648928,50.66,78379.17,0.0,4e-05,0.0,0.00603]
[1778920656985,50.66,78378.83,0.0,4e-05,0.0,0.00599]
[1778920660011,50.66,78394.2,0.0,4e-05,0.0,0.00617]
[1778920665041,50.66,78393.65,0.0,4e-05,0.0,0.00616]
[1778920670076,50.66,78392.0,0.0,4e-05,0.0,0.00614]
[1778920676135,50.66,78392.29,0.0,4e-05,0.0,0.00614]
[1778920681170,50.66,78387.15,0.0,4e-05,0.0,0.00608]
[1778920688220,50.66,78391.44,0.0,4e-05,0.0,0.00613]
[1778920692248,50.66,78408.69,0.0,4e-05,0.0,0.00634]
[1778920697283,50.66,78411.13,0.0,4e-05,0.0,0.00637]
[1778920702318,50.66,78416.68,0.0,4e-05,0.0,0.00644]
[1778920707353,50.66,78415.79,0.0,4e-05,0.0,0.00643]
[1778920712389,50.66,78410.58,0.0,4e-05,0.0,0.00633]
[1778920718430,50.66,78410.86,0.0,4e-05,0.0,0.00633]
[1778920724060,50.66,78409.4,0.0,4e-05,0.0,0.00631]
[1778920731520,50.66,78409.71,0.0,4e-05,0.0,0.00632]
[1778920736556,50.66,78411.71,0.0,4e-05,0.0,0.00634]
[1778920739577,50.66,78429.24,0.0,4e-05,0.0,0.00656]
[1778920744625,50.66,78430.87,0.0,4e-05,0.0,0.00658]
[1778920749649,50.66,78431.28,0.0,4e-05,0.0,0.00659]
[1778920754683,50.66,78431.46,0.0,4e-05,0.0,0.00659]
[1778920759718,50.66,78432.97,0.0,4e-05,0.0,0.00661]
[1778920765760,50.66,78433.22,0.0,4e-05,0.0,0.00661]
[1778920772812,50.66,78435.31,0.0,4e-05,0.0,0.0066]
[1778920777847,50.66,78435.07,0.0,4e-05,0.0,0.0066]
[1778920782883,50.66,78436.43,0.0,4e-05,0.0,0.00661]
[1778920787918,50.66,78437.02,0.0,4e-05,0.0,0.00662]
[1778920794552,50.66,78436.94,0.0,4e-05,0.0,0.00662]
[1778920800005,50.66,78435.1,0.0,4e-05,0.0,0.0066]
[1778920806045,50.66,78434.66,0.0,4e-05,0.0,0.00659]
[1778920811083,50.66,78437.99,0.0,4e-05,0.0,0.00663]
[1778920816118,50.66,78442.72,0.0,4e-05,0.0,0.0067]
[1778920822160,50.66,78447.42,0.0,4e-05,0.0,0.00676]
[1778920827194,50.66,78447.68,0.0,4e-05,0.0,0.00676]
[1778920832230,50.66,78446.78,0.0,4e-05,0.0,0.00671]
[1778920837265,50.66,78445.21,0.0,4e-05,0.0,0.00669]
[1778920839298,50.66,78464.73,0.0,4e-05,0.0,0.00695]
[1778920843321,50.66,78449.2,0.0,4e-05,0.0,0.00674]
[1778920848356,50.66,78434.23,0.0,4e-05,0.0,0.00655]
[1778920853393,50.66,78434.6,0.0,4e-05,0.0,0.00655]
[1778920864468,50.66,78432.98,0.0,4e-05,0.0,0.00653]
[1778920869504,50.66,78430.6,0.0,4e-05,0.0,0.0065]
[1778920874539,50.66,78429.88,0.0,4e-05,0.0,0.00649]
[1778920880582,50.66,78429.5,0.0,4e-05,0.0,0.00649]
[1778920886624,50.66,78425.9,0.0,4e-05,0.0,0.00644]
[1778920891658,50.66,78428.63,0.0,4e-05,0.0,0.00644]
[1778920899714,50.66,78428.99,0.0,4e-05,0.0,0.00644]
[1778920905330,50.66,78429.98,0.0,4e-05,0.0,0.00645]
[1778920910791,50.66,78435.11,0.0,4e-05,0.0,0.00652]
[1778920915400,50.66,78449.72,0.0,4e-05,0.0,0.00671]
[1778920920862,50.66,78443.34,0.0,4e-05,0.0,0.00662]
[1778920926903,50.66,78443.47,0.0,4e-05,0.0,0.00663]
[1778920931940,50.66,78446.06,0.0,4e-05,0.0,0.00666]
[1778920936975,50.66,78451.17,0.0,4e-05,0.0,0.00673]
[1778920945610,50.66,78450.39,0.0,4e-05,0.0,0.00672]
[1778920951073,50.66,78450.03,0.0,4e-05,0.0,0.00667]
[1778920958124,50.66,78448.74,0.0,4e-05,0.0,0.00665]
[1778920963158,50.66,78449.77,0.0,4e-05,0.0,0.00667]
[1778920968193,50.66,78451.46,0.0,4e-05,0.0,0.00669]
[1778920974236,50.66,78455.44,0.0,4e-05,0.0,0.00674]
[1778920982291,50.66,78455.04,0.0,4e-05,0.0,0.00674]
[1778920992358,50.66,78455.89,0.0,4e-05,0.0,0.00675]
[1778921002428,50.66,78455.12,0.0,4e-05,0.0,0.00674]
[1778921012498,50.66,78454.56,0.0,4e-05,0.0,0.00669]
[1778921020557,50.66,78454.16,0.0,4e-05,0.0,0.00668]
[1778921026177,50.66,78453.59,0.0,4e-05,0.0,0.00668]
[1778921031636,50.66,78453.59,0.0,4e-05,0.0,0.00668]
[1778921036671,50.66,78453.21,0.0,4e-05,0.0,0.00667]
[1778921041706,50.66,78452.86,0.0,4e-05,0.0,0.00667]
[1778921046746,50.66,78458.38,0.0,4e-05,0.0,0.00674]
[1778921051776,50.66,78458.66,0.0,4e-05,0.0,0.00674]
[1778921056811,50.66,78458.94,0.0,4e-05,0.0,0.00675]
[1778921061846,50.66,78457.82,0.0,4e-05,0.0,0.00673]
[1778921066881,50.66,78451.67,0.0,4e-05,0.0,0.00665]
[1778921073930,50.66,78453.07,0.0,4e-05,0.0,0.00663]
[1778921078965,50.66,78436.23,0.0,4e-05,0.0,0.00642]
[1778921084000,50.66,78430.07,0.0,4e-05,0.0,0.00634]
[1778921089037,50.66,78418.97,0.0,4e-05,0.0,0.00621]
[1778921094071,50.66,78406.29,0.0,4e-05,0.0,0.00605]
[1778921099109,50.66,78406.46,0.0,4e-05,0.0,0.00606]
[1778921105149,50.66,78413.69,0.0,4e-05,0.0,0.00614]
[1778921112198,50.66,78413.29,0.0,4e-05,0.0,0.00614]
[1778921117233,50.66,78411.45,0.0,4e-05,0.0,0.00611]
[1778921125290,50.66,78412.71,0.0,4e-05,0.0,0.00613]
[1778921130326,50.66,78404.93,0.0,4e-05,0.0,0.00604]
[1778921135361,50.66,78401.61,0.0,4e-05,0.0,0.00596]
[1778921140396,50.66,78402.71,0.0,4e-05,0.0,0.00597]
[1778921147026,50.66,78403.22,0.0,4e-05,0.0,0.00598]
[1778921152482,50.66,78387.36,0.0,3e-05,0.0,0.0058]
[1778921157515,50.66,78382.91,0.0,3e-05,0.0,0.00575]
[1778921162550,50.66,78371.5,0.0,3e-05,0.0,0.00562]
[1778921167592,50.66,78379.6,0.0,3e-05,0.0,0.00571]
[1778921174640,50.66,78379.54,0.0,3e-05,0.0,0.00571]
[1778921179675,50.66,78384.3,0.0,3e-05,0.0,0.00576]
[1778921184710,50.66,78384.24,0.0,3e-05,0.0,0.00576]
[1778921193772,50.66,78388.21,0.0,3e-05,0.0,0.00577]
[1778921204850,50.66,78386.29,0.0,3e-05,0.0,0.00575]
[1778921209885,50.66,78385.81,0.0,3e-05,0.0,0.00575]
[1778921214920,50.66,78384.79,0.0,3e-05,0.0,0.00573]
[1778921219956,50.66,78384.52,0.0,3e-05,0.0,0.00573]
[1778921224992,50.66,78385.62,0.0,3e-05,0.0,0.00574]
[1778921230027,50.66,78394.34,0.0,3e-05,0.0,0.00584]
[1778921236083,50.66,78393.53,0.0,3e-05,0.0,0.00583]
[1778921241117,50.66,78392.36,0.0,3e-05,0.0,0.00582]
[1778921246155,50.66,78387.4,0.0,3e-05,0.0,0.00576]
[1778921251189,50.66,78387.82,0.0,3e-05,0.0,0.00573]
[1778921256224,50.66,78385.48,0.0,3e-05,0.0,0.00571]
[1778921261259,50.66,78386.02,0.0,3e-05,0.0,0.00571]
[1778921266295,50.66,78373.96,0.0,3e-05,0.0,0.00558]
[1778921271329,50.66,78377.33,0.0,3e-05,0.0,0.00562]
[1778921277942,50.66,78377.1,0.0,3e-05,0.0,0.00561]
[1778921284420,50.66,78378.5,0.0,3e-05,0.0,0.00563]
[1778921289455,50.66,78380.43,0.0,3e-05,0.0,0.00565]
[1778921296504,50.66,78380.88,0.0,3e-05,0.0,0.00566]
[1778921301542,50.66,78378.92,0.0,3e-05,0.0,0.00563]
[1778921306574,50.66,78367.35,0.0,3e-05,0.0,0.00551]
[1778921311609,50.66,78352.49,0.0,3e-05,0.0,0.00532]
[1778921316646,50.66,78347.33,0.0,3e-05,0.0,0.00526]
[1778921325709,50.66,78348.96,0.0,3e-05,0.0,0.00528]
[1778921330745,50.66,78346.58,0.0,3e-05,0.0,0.00525]
[1778921335779,50.66,78341.36,0.0,3e-05,0.0,0.0052]
[1778921340814,50.66,78340.91,0.0,3e-05,0.0,0.0052]
[1778921345850,50.66,78336.92,0.0,3e-05,0.0,0.00515]
[1778921351892,50.66,78336.63,0.0,3e-05,0.0,0.00515]
[1778921356926,50.66,78345.51,0.0,3e-05,0.0,0.00524]
[1778921361961,50.66,78343.28,0.0,3e-05,0.0,0.00522]
[1778921368003,50.66,78341.87,0.0,3e-05,0.0,0.0052]
[1778921373038,50.66,78344.7,0.0,3e-05,0.0,0.0052]
[1778921378647,50.66,78343.92,0.0,3e-05,0.0,0.00519]
[1778921384115,50.66,78346.2,0.0,3e-05,0.0,0.00522]
[1778921389154,50.66,78348.25,0.0,3e-05,0.0,0.00524]
[1778921394184,50.66,78348.58,0.0,3e-05,0.0,0.00524]
[1778921399222,50.66,78348.36,0.0,3e-05,0.0,0.00524]
[1778921404259,50.66,78349.88,0.0,3e-05,0.0,0.00526]
[1778921409296,50.66,78341.38,0.0,3e-05,0.0,0.00517]
[1778921414331,50.66,78340.79,0.0,3e-05,0.0,0.00516]
[1778921419366,50.66,78335.89,0.0,3e-05,0.0,0.00511]
[1778921425407,50.66,78333.93,0.0,3e-05,0.0,0.00509]
[1778921430442,50.66,78330.21,0.0,3e-05,0.0,0.00505]
[1778921439068,50.66,78329.09,0.0,3e-05,0.0,0.00501]
[1778921444540,50.66,78325.37,0.0,3e-05,0.0,0.00498]
[1778921450582,50.66,78321.33,0.0,3e-05,0.0,0.00494]
[1778921455617,50.66,78321.57,0.0,3e-05,0.0,0.00494]
[1778921460653,50.66,78323.74,0.0,3e-05,0.0,0.00496]
[1778921466695,50.66,78327.92,0.0,3e-05,0.0,0.005]
[1778921475757,50.66,78327.54,0.0,3e-05,0.0,0.005]
[1778921481800,50.66,78327.62,0.0,3e-05,0.0,0.005]
[1778921486835,50.66,78325.56,0.0,3e-05,0.0,0.00498]
[1778921492884,50.66,78326.06,0.0,3e-05,0.0,0.00495]
[1778921499933,50.66,78326.48,0.0,3e-05,0.0,0.00496]
[1778921509560,50.66,78325.97,0.0,3e-05,0.0,0.00495]
[1778921516045,50.66,78325.37,0.0,3e-05,0.0,0.00494]
[1778921521081,50.66,78325.04,0.0,3e-05,0.0,0.00494]
[1778921523095,50.66,78342.42,0.0,3e-05,0.0,0.00511]
[1778921528131,50.66,78343.77,0.0,3e-05,0.0,0.00513]
[1778921533164,50.66,78342.87,0.0,3e-05,0.0,0.00512]
[1778921538199,50.66,78338.39,0.0,3e-05,0.0,0.00507]
[1778921543235,50.66,78340.16,0.0,3e-05,0.0,0.00509]
[1778921549840,50.66,78340.3,0.0,3e-05,0.0,0.00509]
[1778921555325,50.66,78341.17,0.0,3e-05,0.0,0.00507]
[1778921558344,50.66,78360.87,0.0,3e-05,0.0,0.00527]
[1778921568414,50.66,78366.5,0.0,3e-05,0.0,0.00533]
[1778921573449,50.66,78354.85,0.0,3e-05,0.0,0.00521]
[1778921580050,50.66,78356.62,0.0,3e-05,0.0,0.00523]
[1778921585535,50.66,78357.59,0.0,3e-05,0.0,0.00524]
[1778921590570,50.66,78358.53,0.0,3e-05,0.0,0.00525]
[1778921598627,50.66,78359.07,0.0,3e-05,0.0,0.00525]
[1778921603668,50.66,78368.56,0.0,3e-05,0.0,0.00535]
[1778921608707,50.66,78356.41,0.0,3e-05,0.0,0.00523]
[1778921614750,50.66,78356.37,0.0,3e-05,0.0,0.00519]
[1778921620332,50.66,78358.8,0.0,3e-05,0.0,0.00522]
[1778921625831,50.66,78358.9,0.0,3e-05,0.0,0.00522]
[1778921630862,50.66,78361.93,0.0,3e-05,0.0,0.00525]
[1778921640472,50.66,78361.82,0.0,3e-05,0.0,0.00525]
[1778921648988,50.66,78361.96,0.0,3e-05,0.0,0.00525]
[1778921654025,50.66,78362.21,0.0,3e-05,0.0,0.00525]
[1778921660068,50.66,78362.21,0.0,3e-05,0.0,0.00525]
[1778921666109,50.66,78362.55,0.0,3e-05,0.0,0.00526]
[1778921671144,50.66,78362.78,0.0,3e-05,0.0,0.00523]
[1778921681214,50.66,78362.54,0.0,3e-05,0.0,0.00522]
[1778921686251,50.66,78361.18,0.0,3e-05,0.0,0.00521]
[1778921696320,50.66,78360.95,0.0,3e-05,0.0,0.00521]
[1778921702362,50.66,78362.03,0.0,3e-05,0.0,0.00522]
[1778921707400,50.66,78349.62,0.0,3e-05,0.0,0.00509]
[1778921713439,50.66,78350.07,0.0,3e-05,0.0,0.0051]
[1778921718474,50.66,78366.52,0.0,3e-05,0.0,0.00527]
[1778921724516,50.66,78369.04,0.0,3e-05,0.0,0.00529]
[1778921729551,50.66,78369.57,0.0,3e-05,0.0,0.0053]
[1778921734589,50.66,78369.18,0.0,3e-05,0.0,0.00526]
[1778921741176,50.66,78369.46,0.0,3e-05,0.0,0.00526]
[1778921747679,50.66,78371.38,0.0,3e-05,0.0,0.00528]
[1778921753722,50.66,78371.04,0.0,3e-05,0.0,0.00528]
[1778921759764,50.66,78370.49,0.0,3e-05,0.0,0.00527]
[1778921764801,50.66,78369.84,0.0,3e-05,0.0,0.00527]
[1778921769834,50.66,78367.71,0.0,3e-05,0.0,0.00525]
[1778921776883,50.66,78367.36,0.0,3e-05,0.0,0.00524]
[1778921781918,50.66,78364.87,0.0,3e-05,0.0,0.00522]
[1778921787960,50.66,78358.97,0.0,3e-05,0.0,0.00516]
[1778921794003,50.66,78359.7,0.0,3e-05,0.0,0.00513]
[1778921800048,50.66,78359.4,0.0,3e-05,0.0,0.00513]
[1778921805083,50.66,78366.07,0.0,3e-05,0.0,0.0052]
[1778921810117,50.66,78360.76,0.0,3e-05,0.0,0.00514]
[1778921815152,50.66,78360.01,0.0,3e-05,0.0,0.00513]
[1778921820188,50.66,78352.81,0.0,3e-05,0.0,0.00506]
[1778921826230,50.66,78348.83,0.0,3e-05,0.0,0.00502]
[1778921831265,50.66,78340.79,0.0,3e-05,0.0,0.00494]
[1778921836300,50.66,78338.52,0.0,3e-05,0.0,0.00492]
[1778921841881,50.66,78340.15,0.0,3e-05,0.0,0.00494]
[1778921847379,50.66,78338.5,0.0,3e-05,0.0,0.00492]
[1778921852414,50.66,78338.6,0.0,3e-05,0.0,0.00489]
[1778921857448,50.66,78349.12,0.0,3e-05,0.0,0.00499]
[1778921862483,50.66,78349.74,0.0,3e-05,0.0,0.005]
[1778921867518,50.66,78350.6,0.0,3e-05,0.0,0.00501]
[1778921873560,50.66,78351.34,0.0,3e-05,0.0,0.00502]
[1778921878595,50.66,78356.26,0.0,3e-05,0.0,0.00506]
[1778921884637,50.66,78356.33,0.0,3e-05,0.0,0.00507]
[1778921889673,50.66,78356.7,0.0,3e-05,0.0,0.00507]
[1778921896721,50.66,78357.09,0.0,3e-05,0.0,0.00507]
[1778921902305,50.66,78360.82,0.0,3e-05,0.0,0.00511]
[1778921907799,50.66,78363.45,0.0,3e-05,0.0,0.00514]
[1778921913846,50.66,78363.48,0.0,3e-05,0.0,0.00511]
[1778921918883,50.66,78364.16,0.0,3e-05,0.0,0.00511]
[1778921930969,50.66,78364.08,0.0,3e-05,0.0,0.00511]
[1778921936003,50.66,78367.54,0.0,3e-05,0.0,0.00515]
[1778921941039,50.66,78369.26,0.0,3e-05,0.0,0.00516]
[1778921946074,50.66,78369.72,0.0,3e-05,0.0,0.00517]
[1778921952656,50.66,78374.09,0.0,3e-05,0.0,0.00521]
[1778921958158,50.66,78374.97,0.0,3e-05,0.0,0.00522]
[1778921966214,50.66,78376.08,0.0,3e-05,0.0,0.00524]
[1778921971250,50.66,78376.66,0.0,3e-05,0.0,0.00521]
[1778921979313,50.66,78375.28,0.0,3e-05,0.0,0.00519]
[1778921986356,50.66,78375.11,0.0,3e-05,0.0,0.00519]
[1778921991390,50.66,78368.55,0.0,3e-05,0.0,0.00513]
[1778921996426,50.66,78365.5,0.0,3e-05,0.0,0.00509]
[1778922001460,50.66,78360.35,0.0,3e-05,0.0,0.00504]
[1778922006495,50.66,78358.72,0.0,3e-05,0.0,0.00503]
[1778922011532,50.66,78372.92,0.0,3e-05,0.0,0.00517]
[1778922016572,50.66,78372.43,0.0,3e-05,0.0,0.00517]
[1778922022613,50.66,78371.84,0.0,3e-05,0.0,0.00516]
[1778922028655,50.66,78374.26,0.0,3e-05,0.0,0.00518]
[1778922038726,50.66,78375.09,0.0,3e-05,0.0,0.00516]
[1778922046783,50.66,78375.61,0.0,3e-05,0.0,0.00517]
[1778922051818,50.66,78371.5,0.0,3e-05,0.0,0.00512]
[1778922056853,50.66,78371.62,0.0,3e-05,0.0,0.00512]
[1778922061888,50.66,78372.08,0.0,3e-05,0.0,0.00513]
[1778922066925,50.66,78372.69,0.0,3e-05,0.0,0.00514]
[1778922073502,50.66,78368.24,0.0,3e-05,0.0,0.00509]
[1778922081021,50.66,78368.24,0.0,3e-05,0.0,0.00509]
[1778922089080,50.66,78367.79,0.0,3e-05,0.0,0.00509]
[1778922096129,50.66,78367.51,0.0,3e-05,0.0,0.00505]
[1778922101164,50.66,78354.42,0.0,3e-05,0.0,0.00492]
[1778922106199,50.66,78353.78,0.0,3e-05,0.0,0.00492]
[1778922111234,50.66,78354.64,0.0,3e-05,0.0,0.00492]
[1778922117277,50.66,78354.97,0.0,3e-05,0.0,0.00493]
[1778922123853,50.66,78355.74,0.0,3e-05,0.0,0.00493]
[1778922129362,50.66,78356.58,0.0,3e-05,0.0,0.00494]
[1778922134396,50.66,78356.18,0.0,3e-05,0.0,0.00494]
[1778922139431,50.66,78349.88,0.0,3e-05,0.0,0.00488]
[1778922144466,50.66,78348.79,0.0,3e-05,0.0,0.00487]
[1778922151520,50.66,78339.95,0.0,3e-05,0.0,0.00475]
[1778922156550,50.66,78335.44,0.0,3e-05,0.0,0.00471]
[1778922161591,50.66,78333.01,0.0,3e-05,0.0,0.00469]
[1778922166620,50.66,78333.64,0.0,3e-05,0.0,0.00469]
[1778922172662,50.66,78334.04,0.0,3e-05,0.0,0.0047]
[1778922177697,50.66,78335.22,0.0,3e-05,0.0,0.00471]
[1778922182733,50.66,78332.93,0.0,3e-05,0.0,0.00469]
[1778922187766,50.66,78331.66,0.0,3e-05,0.0,0.00467]
[1778922192802,50.66,78340.16,0.0,3e-05,0.0,0.00475]
[1778922197837,50.66,78339.73,0.0,3e-05,0.0,0.00475]
[1778922202873,50.66,78340.85,0.0,3e-05,0.0,0.00476]
[1778922207910,50.66,78338.03,0.0,3e-05,0.0,0.00473]
[1778922214957,50.66,78337.81,0.0,3e-05,0.0,0.0047]
[1778922219992,50.66,78339.51,0.0,3e-05,0.0,0.00472]
[1778922228049,50.66,78338.85,0.0,3e-05,0.0,0.00471]
[1778922234622,50.66,78339.29,0.0,3e-05,0.0,0.00472]
[1778922242147,50.66,78339.34,0.0,3e-05,0.0,0.00472]
[1778922247182,50.66,78338.03,0.0,3e-05,0.0,0.0047]
[1778922252217,50.66,78338.08,0.0,3e-05,0.0,0.0047]
[1778922264832,50.66,78338.44,0.0,3e-05,0.0,0.00471]
[1778922270344,50.66,78341.75,0.0,3e-05,0.0,0.00474]
[1778922275380,50.66,78343.44,0.0,3e-05,0.0,0.00472]
[1778922279406,50.66,78359.95,0.0,3e-05,0.0,0.00488]
[1778922284977,50.66,78374.43,0.0,3e-05,0.0,0.00503]
[1778922290483,50.66,78383.27,0.0,3e-05,0.0,0.00512]
[1778922295520,50.66,78382.26,0.0,3e-05,0.0,0.00511]
[1778922300553,50.66,78375.15,0.0,3e-05,0.0,0.00503]
[1778922305592,50.66,78373.46,0.0,3e-05,0.0,0.00502]
[1778922310627,50.66,78372.74,0.0,3e-05,0.0,0.00501]
[1778922315662,50.66,78370.81,0.0,3e-05,0.0,0.00499]
[1778922321704,50.66,78366.53,0.0,3e-05,0.0,0.00495]
[1778922326739,50.66,78366.02,0.0,3e-05,0.0,0.00494]
[1778922331774,50.66,78360.11,0.0,3e-05,0.0,0.00485]
[1778922336809,50.66,78352.41,0.0,3e-05,0.0,0.00478]
[1778922345873,50.66,78352.75,0.0,3e-05,0.0,0.00478]
[1778922350915,50.66,78353.25,0.0,3e-05,0.0,0.00479]
[1778922359969,50.66,78353.12,0.0,3e-05,0.0,0.00479]
[1778922366012,50.66,78352.84,0.0,3e-05,0.0,0.00478]
[1778922375618,50.66,78353.18,0.0,3e-05,0.0,0.00479]
[1778922381116,50.66,78353.72,0.0,3e-05,0.0,0.00479]
[1778922387159,50.66,78353.66,0.0,3e-05,0.0,0.00479]
[1778922392194,50.66,78345.97,0.0,3e-05,0.0,0.00469]
[1778922399243,50.66,78346.32,0.0,3e-05,0.0,0.00469]
[1778922405827,50.66,78345.98,0.0,3e-05,0.0,0.00469]
[1778922411327,50.66,78342.42,0.0,3e-05,0.0,0.00466]
[1778922416361,50.66,78340.13,0.0,3e-05,0.0,0.00463]
[1778922421399,50.66,78338.24,0.0,3e-05,0.0,0.00462]
[1778922426434,50.66,78338.1,0.0,3e-05,0.0,0.00462]
[1778922431470,50.66,78338.09,0.0,3e-05,0.0,0.00462]
[1778922437511,50.66,78335.34,0.0,3e-05,0.0,0.00459]
[1778922442546,50.66,78336.99,0.0,3e-05,0.0,0.00461]
[1778922449595,50.66,78349.32,0.0,3e-05,0.0,0.00472]
[1778922454630,50.66,78348.75,0.0,3e-05,0.0,0.00469]
[1778922459666,50.66,78347.04,0.0,3e-05,0.0,0.00467]
[1778922464702,50.66,78346.52,0.0,3e-05,0.0,0.00466]
[1778922469735,50.66,78346.05,0.0,3e-05,0.0,0.00466]
[1778922474770,50.66,78347.84,0.0,3e-05,0.0,0.00468]
[1778922480813,50.66,78345.62,0.0,3e-05,0.0,0.00466]
[1778922485847,50.66,78338.03,0.0,3e-05,0.0,0.00459]
[1778922490882,50.66,78338.22,0.0,3e-05,0.0,0.00459]
[1778922495917,50.66,78338.22,0.0,3e-05,0.0,0.00459]
[1778922502966,50.66,78338.11,0.0,3e-05,0.0,0.00459]
[1778922508002,50.66,78338.24,0.0,3e-05,0.0,0.00459]
[1778922515052,50.66,78338.31,0.0,3e-05,0.0,0.00456]
[1778922520089,50.66,78336.84,0.0,3e-05,0.0,0.00455]
[1778922526128,50.66,78337.57,0.0,3e-05,0.0,0.00455]
[1778922531163,50.66,78338.38,0.0,3e-05,0.0,0.00456]
[1778922537204,50.66,78338.36,0.0,3e-05,0.0,0.00456]
[1778922542240,50.66,78339.41,0.0,3e-05,0.0,0.00457]
[1778922553314,50.66,78339.51,0.0,3e-05,0.0,0.00457]
[1778922562380,50.66,78340.26,0.0,3e-05,0.0,0.00458]
[1778922568422,50.66,78342.38,0.0,3e-05,0.0,0.0046]
[1778922573457,50.66,78341.95,0.0,3e-05,0.0,0.00456]
[1778922583528,50.66,78341.03,0.0,3e-05,0.0,0.00456]
[1778922595612,50.66,78339.84,0.0,3e-05,0.0,0.00454]
[1778922600647,50.66,78339.98,0.0,3e-05,0.0,0.00455]
[1778922607234,50.66,78339.36,0.0,3e-05,0.0,0.00454]
[1778922613738,50.66,78339.18,0.0,3e-05,0.0,0.00454]
[1778922622803,50.66,78339.08,0.0,3e-05,0.0,0.00454]
[1778922627840,50.66,78338.49,0.0,3e-05,0.0,0.00453]
[1778922632873,50.66,78338.11,0.0,3e-05,0.0,0.0045]
[1778922637908,50.66,78327.88,0.0,3e-05,0.0,0.00441]
[1778922642943,50.66,78328.01,0.0,3e-05,0.0,0.00441]
[1778922647980,50.66,78324.22,0.0,3e-05,0.0,0.00438]
[1778922653019,50.66,78316.87,0.0,3e-05,0.0,0.00431]
[1778922658051,50.66,78314.24,0.0,3e-05,0.0,0.00429]
[1778922663087,50.66,78311.85,0.0,2e-05,0.0,0.00427]
[1778922668120,50.66,78311.98,0.0,2e-05,0.0,0.00427]
[1778922673155,50.66,78313.13,0.0,3e-05,0.0,0.00428]
[1778922679197,50.66,78312.03,0.0,2e-05,0.0,0.00427]
[1778922685239,50.66,78316.45,0.0,3e-05,0.0,0.00431]
[1778922690274,50.66,78320.07,0.0,3e-05,0.0,0.00434]
[1778922695309,50.66,78322.32,0.0,3e-05,0.0,0.00433]
[1778922700344,50.66,78321.9,0.0,3e-05,0.0,0.00433]
[1778922705379,50.66,78316.65,0.0,3e-05,0.0,0.00428]
[1778922710414,50.66,78317.02,0.0,3e-05,0.0,0.00429]
[1778922715450,50.66,78317.75,0.0,3e-05,0.0,0.00429]
[1778922720484,50.66,78317.84,0.0,3e-05,0.0,0.00429]
[1778922726527,50.66,78318.5,0.0,3e-05,0.0,0.0043]
[1778922731563,50.66,78313.91,0.0,2e-05,0.0,0.00426]
[1778922738158,50.66,78316.64,0.0,3e-05,0.0,0.00428]
[1778922748231,50.66,78315.65,0.0,3e-05,0.0,0.00427]
[1778922753722,50.66,78312.05,0.0,2e-05,0.0,0.00422]
[1778922759763,50.66,78308.15,0.0,2e-05,0.0,0.00418]
[1778922764800,50.66,78304.77,0.0,2e-05,0.0,0.00415]
[1778922769836,50.66,78300.49,0.0,2e-05,0.0,0.00412]
[1778922774871,50.66,78300.09,0.0,2e-05,0.0,0.00412]
[1778922781923,50.66,78301.6,0.0,2e-05,0.0,0.00413]
[1778922785952,50.66,78282.71,0.0,2e-05,0.0,0.00397]
[1778922790986,50.66,78265.96,0.0,2e-05,0.0,0.00384]
[1778922795023,50.66,78235.87,0.0,2e-05,0.0,0.00361]
[1778922800085,50.66,78244.48,0.0,2e-05,0.0,0.00368]
[1778922802067,50.66,78226.98,0.0,2e-05,0.0,0.00355]
[1778922807105,50.66,78201.5,0.0,2e-05,0.0,0.00337]
[1778922808113,50.66,78184.98,0.0,2e-05,0.0,0.00325]
[1778922813150,50.66,78185.19,0.0,2e-05,0.0,0.00323]
[1778922816175,50.66,78207.05,0.0,2e-05,0.0,0.00338]
[1778922819191,50.66,78225.19,0.0,2e-05,0.0,0.00351]
[1778922822212,50.66,78242.97,0.0,2e-05,0.0,0.00364]
[1778922827246,50.66,78256.55,0.0,2e-05,0.0,0.00374]
[1778922832284,50.66,78279.49,0.0,2e-05,0.0,0.00392]
[1778922837319,50.66,78262.63,0.0,2e-05,0.0,0.00379]
[1778922842355,50.66,78246.64,0.0,2e-05,0.0,0.00367]
[1778922845375,50.66,78231.41,0.0,2e-05,0.0,0.00356]
[1778922850412,50.66,78221.26,0.0,2e-05,0.0,0.00348]
[1778922855446,50.66,78221.88,0.0,2e-05,0.0,0.00349]
[1778922860481,50.66,78220.81,0.0,2e-05,0.0,0.00348]
[1778922865515,50.66,78232.55,0.0,2e-05,0.0,0.00356]
[1778922870550,50.66,78226.83,0.0,2e-05,0.0,0.00352]
[1778922875584,50.66,78231.59,0.0,2e-05,0.0,0.00353]
[1778922880621,50.66,78224.58,0.0,2e-05,0.0,0.00348]
[1778922885658,50.66,78222.68,0.0,2e-05,0.0,0.00347]
[1778922890699,50.66,78225.25,0.0,2e-05,0.0,0.00349]
[1778922895731,50.66,78217.4,0.0,2e-05,0.0,0.00343]
[1778922900769,50.66,78216.14,0.0,2e-05,0.0,0.00342]
[1778922905804,50.66,78217.78,0.0,2e-05,0.0,0.00344]
[1778922910856,50.66,78216.41,0.0,2e-05,0.0,0.00343]
[1778922915885,50.66,78216.94,0.0,2e-05,0.0,0.00343]
[1778922917907,50.66,78196.06,0.0,2e-05,0.0,0.00329]
[1778922920924,50.66,78178.29,0.0,2e-05,0.0,0.00317]
[1778922925958,50.66,78180.54,0.0,2e-05,0.0,0.00318]
[1778922930994,50.66,78176.14,0.0,2e-05,0.0,0.00315]
[1778922936031,50.66,78196.0,0.0,2e-05,0.0,0.00326]
[1778922941065,50.66,78206.3,0.0,2e-05,0.0,0.00333]
[1778922946100,50.66,78208.71,0.0,2e-05,0.0,0.00335]
[1778922951139,50.66,78201.09,0.0,2e-05,0.0,0.0033]
[1778922956170,50.66,78201.7,0.0,2e-05,0.0,0.0033]
[1778922961205,50.66,78200.41,0.0,2e-05,0.0,0.00329]
[1778922966240,50.66,78199.93,0.0,2e-05,0.0,0.00329]
[1778922972283,50.66,78199.18,0.0,2e-05,0.0,0.00329]
[1778922977317,50.66,78199.26,0.0,2e-05,0.0,0.00329]
[1778922982352,50.66,78198.63,0.0,2e-05,0.0,0.00328]
[1778922987386,50.66,78199.53,0.0,2e-05,0.0,0.00329]
[1778922993430,50.66,78201.02,0.0,2e-05,0.0,0.00328]
[1778922998464,50.66,78200.5,0.0,2e-05,0.0,0.00327]
[1778923002492,50.66,78184.42,0.0,2e-05,0.0,0.00317]
[1778923007527,50.66,78188.08,0.0,2e-05,0.0,0.00319]
[1778923012568,50.66,78190.28,0.0,2e-05,0.0,0.0032]
[1778923017597,50.66,78194.58,0.0,2e-05,0.0,0.00323]
[1778923022631,50.66,78181.86,0.0,2e-05,0.0,0.00315]
[1778923027667,50.66,78183.74,0.0,2e-05,0.0,0.00316]
[1778923032703,50.66,78185.85,0.0,2e-05,0.0,0.00318]
[1778923037737,50.66,78185.16,0.0,2e-05,0.0,0.00317]
[1778923042772,50.66,78182.76,0.0,2e-05,0.0,0.00316]
[1778923047811,50.66,78182.93,0.0,2e-05,0.0,0.00316]
[1778923053855,50.66,78180.51,0.0,2e-05,0.0,0.00312]
[1778923058889,50.66,78188.4,0.0,2e-05,0.0,0.00317]
[1778923062916,50.66,78168.96,0.0,2e-05,0.0,0.00305]
[1778923067952,50.66,78166.52,0.0,2e-05,0.0,0.00303]
[1778923072991,50.66,78163.49,0.0,2e-05,0.0,0.00301]
[1778923074083,50.66,78131.03,0.0,2e-05,0.0,0.00282]
[1778923076016,50.66,78105.37,0.0,2e-05,0.0,0.00267]
[1778923078033,50.66,78089.87,0.0,1e-05,0.0,0.00258]
[1778923080638,50.66,78062.57,0.0,1e-05,0.0,0.00244]
[1778923082085,50.66,78024.1,0.0,1e-05,0.0,0.00225]
[1778923083077,50.66,77982.7,0.0,1e-05,0.0,0.00206]
[1778923085091,50.66,77953.21,0.0,1e-05,0.0,0.00194]
[1778923089126,50.66,77930.49,0.0,1e-05,0.0,0.00185]
[1778923090697,50.66,77901.16,0.0,1e-05,0.0,0.00174]
[1778923093208,50.66,77882.56,0.0,1e-05,0.0,0.00167]
[1778923095176,50.66,77904.33,0.0,1e-05,0.0,0.00175]
[1778923100824,50.66,77924.26,0.0,1e-05,0.0,0.00182]
[1778923102253,50.66,77947.95,0.0,1e-05,0.0,0.00192]
[1778923105276,50.66,77963.71,0.0,1e-05,0.0,0.00198]
[1778923110322,50.66,78003.99,0.0,1e-05,0.0,0.00216]
[1778923114351,50.66,77972.9,0.0,1e-05,0.0,0.00201]
[1778923115344,50.66,77953.43,0.0,1e-05,0.0,0.00193]
[1778923120939,50.66,77990.45,0.0,1e-05,0.0,0.00208]
[1778923124408,50.66,78006.62,0.0,1e-05,0.0,0.00216]
[1778923125430,50.66,78024.94,0.0,1e-05,0.0,0.00224]
[1778923126428,50.66,78009.55,0.0,1e-05,0.0,0.00217]
[1778923127437,50.66,77989.33,0.0,1e-05,0.0,0.00208]
[1778923131010,50.66,77963.71,0.0,1e-05,0.0,0.00197]
[1778923133479,50.66,77942.96,0.0,1e-05,0.0,0.00188]
[1778923138520,50.66,77954.4,0.0,1e-05,0.0,0.00193]
[1778923141540,50.66,77974.97,0.0,1e-05,0.0,0.00202]
[1778923146575,50.66,77965.35,0.0,1e-05,0.0,0.00198]
[1778923151611,50.66,77952.86,0.0,1e-05,0.0,0.00192]
[1778923152618,50.66,77925.06,0.0,1e-05,0.0,0.00181]
[1778923154638,50.66,77898.6,0.0,1e-05,0.0,0.00171]
[1778923157661,50.66,77914.76,0.0,1e-05,0.0,0.00177]
[1778923159679,50.66,77941.96,0.0,1e-05,0.0,0.00188]
[1778923160679,50.66,77963.23,0.0,1e-05,0.0,0.00197]
[1778923165716,50.66,77977.54,0.0,1e-05,0.0,0.00203]
[1778923170749,50.66,77970.89,0.0,1e-05,0.0,0.002]
[1778923175788,50.66,77970.9,0.0,1e-05,0.0,0.00198]
[1778923180830,50.66,77983.47,0.0,1e-05,0.0,0.00204]
[1778923185862,50.66,77981.63,0.0,1e-05,0.0,0.00203]
[1778923190900,50.66,77983.7,0.0,1e-05,0.0,0.00204]
[1778923195930,50.66,77967.95,0.0,1e-05,0.0,0.00197]
[1778923198953,50.66,77925.25,0.0,1e-05,0.0,0.0018]
[1778923203990,50.66,77931.39,0.0,1e-05,0.0,0.00182]
[1778923209029,50.66,77917.59,0.0,1e-05,0.0,0.00177]
[1778923214070,50.66,77905.18,0.0,1e-05,0.0,0.00173]
[1778923217091,50.66,77935.21,0.0,1e-05,0.0,0.00184]
[1778923222126,50.66,77929.13,0.0,1e-05,0.0,0.00182]
[1778923227162,50.66,77951.88,0.0,1e-05,0.0,0.00191]
[1778923230183,50.66,77974.68,0.0,1e-05,0.0,0.002]
[1778923231762,50.66,77964.15,0.0,1e-05,0.0,0.00194]
[1778923237233,50.66,77963.78,0.0,1e-05,0.0,0.00194]
[1778923242272,50.66,77964.02,0.0,1e-05,0.0,0.00194]
[1778923247308,50.66,77972.86,0.0,1e-05,0.0,0.00198]
[1778923252343,50.66,77965.51,0.0,1e-05,0.0,0.00195]
[1778923255368,50.66,77981.24,0.0,1e-05,0.0,0.00201]
[1778923260404,50.66,77989.14,0.0,1e-05,0.0,0.00205]
[1778923264434,50.66,78015.69,0.0,1e-05,0.0,0.00217]
[1778923269469,50.66,78027.41,0.0,1e-05,0.0,0.00222]
[1778923272051,50.66,77979.77,0.0,1e-05,0.0,0.00201]
[1778923277528,50.66,77973.48,0.0,1e-05,0.0,0.00198]
[1778923282564,50.66,77984.0,0.0,1e-05,0.0,0.00203]
[1778923287598,50.66,77982.63,0.0,1e-05,0.0,0.00202]
[1778923292633,50.66,77981.19,0.0,1e-05,0.0,0.002]
[1778923297668,50.66,77992.4,0.0,1e-05,0.0,0.00205]
[1778923302703,50.66,77997.6,0.0,1e-05,0.0,0.00207]
[1778923307738,50.66,77996.48,0.0,1e-05,0.0,0.00207]
[1778923312773,50.66,77994.74,0.0,1e-05,0.0,0.00206]
[1778923317809,50.66,77996.98,0.0,1e-05,0.0,0.00207]
[1778923322845,50.66,77964.03,0.0,1e-05,0.0,0.00193]
[1778923326875,50.66,77932.99,0.0,1e-05,0.0,0.00181]
[1778923329907,50.66,77915.18,0.0,1e-05,0.0,0.00174]
[1778923330913,50.66,77899.13,0.0,1e-05,0.0,0.00168]
[1778923335948,50.66,77929.64,0.0,1e-05,0.0,0.00179]
[1778923337964,50.66,77946.45,0.0,1e-05,0.0,0.00186]
[1778923340989,50.66,77975.8,0.0,1e-05,0.0,0.00198]
[1778923346017,50.66,77962.85,0.0,1e-05,0.0,0.00192]
[1778923351056,50.66,77962.04,0.0,1e-05,0.0,0.00191]
[1778923356091,50.66,77956.45,0.0,1e-05,0.0,0.00188]
[1778923361126,50.66,77969.78,0.0,1e-05,0.0,0.00194]
[1778923366161,50.66,77960.5,0.0,1e-05,0.0,0.0019]
[1778923371196,50.66,77966.39,0.0,1e-05,0.0,0.00192]
[1778923376232,50.66,77975.51,0.0,1e-05,0.0,0.00196]
[1778923381267,50.66,77969.03,0.0,1e-05,0.0,0.00194]
[1778923386308,50.66,77958.2,0.0,1e-05,0.0,0.00189]
[1778923391337,50.66,77958.71,0.0,1e-05,0.0,0.00189]
[1778923396372,50.66,77966.97,0.0,1e-05,0.0,0.00193]
[1778923401409,50.66,77975.35,0.0,1e-05,0.0,0.00196]
[1778923406443,50.66,77982.49,0.0,1e-05,0.0,0.00199]
[1778923411478,50.66,77985.81,0.0,1e-05,0.0,0.00199]
[1778923413074,50.66,78001.91,0.0,1e-05,0.0,0.00206]
[1778923414499,50.66,78019.97,0.0,1e-05,0.0,0.00214]
[1778923416513,50.66,78035.59,0.0,1e-05,0.0,0.00221]
[1778923421549,50.66,78037.02,0.0,1e-05,0.0,0.00222]
[1778923426585,50.66,78043.18,0.0,1e-05,0.0,0.00225]
[1778923431621,50.66,78053.5,0.0,1e-05,0.0,0.0023]
[1778923436655,50.66,78062.75,0.0,1e-05,0.0,0.00234]
[1778923441692,50.66,78070.32,0.0,1e-05,0.0,0.00238]
[1778923444712,50.66,78054.88,0.0,1e-05,0.0,0.00231]
[1778923449755,50.66,78031.03,0.0,1e-05,0.0,0.00219]
[1778923451770,50.66,78012.13,0.0,1e-05,0.0,0.00211]
[1778923456818,50.66,77994.97,0.0,1e-05,0.0,0.00203]
[1778923461839,50.66,77999.92,0.0,1e-05,0.0,0.00205]
[1778923466877,50.66,78000.77,0.0,1e-05,0.0,0.00206]
[1778923471912,50.66,77995.31,0.0,1e-05,0.0,0.00202]
[1778923476948,50.66,77987.87,0.0,1e-05,0.0,0.00199]
[1778923481983,50.66,77988.89,0.0,1e-05,0.0,0.00199]
[1778923487019,50.66,77994.58,0.0,1e-05,0.0,0.00202]
[1778923492052,50.66,77990.46,0.0,1e-05,0.0,0.002]
[1778923497088,50.66,78005.07,0.0,1e-05,0.0,0.00206]
[1778923502127,50.66,77996.66,0.0,1e-05,0.0,0.00202]
[1778923507162,50.66,77998.73,0.0,1e-05,0.0,0.00203]
[1778923512196,50.66,77995.49,0.0,1e-05,0.0,0.00202]
[1778923517231,50.66,77997.01,0.0,1e-05,0.0,0.00203]
[1778923522266,50.66,78012.53,0.0,1e-05,0.0,0.00209]
[1778923527302,50.66,78014.31,0.0,1e-05,0.0,0.0021]
[1778923532337,50.66,78030.0,0.0,1e-05,0.0,0.00216]
[1778923537372,50.66,78027.4,0.0,1e-05,0.0,0.00215]
[1778923541399,50.66,78043.17,0.0,1e-05,0.0,0.00222]
[1778923543413,50.66,78058.52,0.0,1e-05,0.0,0.00229]
[1778923548448,50.66,78072.67,0.0,1e-05,0.0,0.00236]
[1778923553487,50.66,78053.26,0.0,1e-05,0.0,0.00227]
[1778923555501,50.66,78029.18,0.0,1e-05,0.0,0.00215]
[1778923560539,50.66,78025.45,0.0,1e-05,0.0,0.00214]
[1778923565579,50.66,78024.21,0.0,1e-05,0.0,0.00213]
[1778923570638,50.66,78026.19,0.0,1e-05,0.0,0.00214]
[1778923574219,50.66,78043.3,0.0,1e-05,0.0,0.00222]
[1778923576678,50.66,78059.41,0.0,1e-05,0.0,0.0023]
[1778923581714,50.66,78065.97,0.0,1e-05,0.0,0.00233]
[1778923585740,50.66,78050.69,0.0,1e-05,0.0,0.00225]
[1778923590777,50.66,78047.32,0.0,1e-05,0.0,0.00224]
[1778923595810,50.66,78036.58,0.0,1e-05,0.0,0.00217]
[1778923601852,50.66,78040.75,0.0,1e-05,0.0,0.00219]
[1778923606887,50.66,78038.88,0.0,1e-05,0.0,0.00218]
[1778923612929,50.66,78038.58,0.0,1e-05,0.0,0.00218]
[1778923617965,50.66,78037.3,0.0,1e-05,0.0,0.00218]
[1778923622999,50.66,78040.46,0.0,1e-05,0.0,0.00219]
[1778923628035,50.66,78038.15,0.0,1e-05,0.0,0.00218]
[1778923633071,50.66,78028.88,0.0,1e-05,0.0,0.00214]
[1778923638106,50.66,78030.71,0.0,1e-05,0.0,0.00215]
[1778923643141,50.66,78036.17,0.0,1e-05,0.0,0.00217]
[1778923648174,50.66,78040.09,0.0,1e-05,0.0,0.00219]
[1778923653210,50.66,78041.65,0.0,1e-05,0.0,0.00218]
[1778923658246,50.66,78053.96,0.0,1e-05,0.0,0.00224]
[1778923663281,50.66,78051.45,0.0,1e-05,0.0,0.00223]
[1778923668315,50.66,78048.27,0.0,1e-05,0.0,0.00221]
[1778923673350,50.66,78047.26,0.0,1e-05,0.0,0.00221]
[1778923678386,50.66,78046.32,0.0,1e-05,0.0,0.0022]
[1778923683420,50.66,78038.67,0.0,1e-05,0.0,0.00217]
[1778923688458,50.66,78038.93,0.0,1e-05,0.0,0.00217]
[1778923693496,50.66,78038.76,0.0,1e-05,0.0,0.00217]
[1778923698526,50.66,78038.16,0.0,1e-05,0.0,0.00216]
[1778923703561,50.66,78034.98,0.0,1e-05,0.0,0.00215]
[1778923708596,50.66,78039.6,0.0,1e-05,0.0,0.00217]
[1778923711617,50.66,78027.94,0.0,1e-05,0.0,0.0021]
[1778923716653,50.66,78013.53,0.0,1e-05,0.0,0.00204]
[1778923719676,50.66,77994.77,0.0,1e-05,0.0,0.00196]
[1778923723701,50.66,77978.12,0.0,1e-05,0.0,0.00189]
[1778923726722,50.66,77960.89,0.0,1e-05,0.0,0.00182]
[1778923730750,50.66,77977.19,0.0,1e-05,0.0,0.00189]
[1778923735785,50.66,77974.73,0.0,1e-05,0.0,0.00188]
[1778923740821,50.66,77976.51,0.0,1e-05,0.0,0.00189]
[1778923745855,50.66,77974.41,0.0,1e-05,0.0,0.00188]
[1778923750892,50.66,77982.08,0.0,1e-05,0.0,0.00191]
[1778923755927,50.66,77973.6,0.0,1e-05,0.0,0.00187]
[1778923760961,50.66,77974.6,0.0,1e-05,0.0,0.00188]
[1778923765996,50.66,77978.49,0.0,1e-05,0.0,0.00189]
[1778923771031,50.66,77980.62,0.0,1e-05,0.0,0.00189]
[1778923776072,50.66,77980.11,0.0,1e-05,0.0,0.00189]
[1778923781104,50.66,77979.4,0.0,1e-05,0.0,0.00188]
[1778923786138,50.66,77979.51,0.0,1e-05,0.0,0.00188]
[1778923791174,50.66,77989.69,0.0,1e-05,0.0,0.00193]
[1778923796209,50.66,78001.31,0.0,1e-05,0.0,0.00197]
[1778923801245,50.66,78002.09,0.0,1e-05,0.0,0.00198]
[1778923806281,50.66,78009.19,0.0,1e-05,0.0,0.00201]
[1778923811320,50.66,78011.7,0.0,1e-05,0.0,0.00202]
[1778923816349,50.66,78025.72,0.0,1e-05,0.0,0.00208]
[1778923821384,50.66,78024.5,0.0,1e-05,0.0,0.00207]
[1778923826419,50.66,78025.46,0.0,1e-05,0.0,0.00208]
[1778923831454,50.66,78027.88,0.0,1e-05,0.0,0.00207]
[1778923836489,50.66,78027.37,0.0,1e-05,0.0,0.00207]
[1778923841525,50.66,78028.36,0.0,1e-05,0.0,0.00208]
[1778923846562,50.66,78017.32,0.0,1e-05,0.0,0.00203]
[1778923851597,50.66,78008.12,0.0,1e-05,0.0,0.00199]
[1778923856632,50.66,78009.25,0.0,1e-05,0.0,0.00199]
[1778923861673,50.66,77992.0,0.0,1e-05,0.0,0.00192]
[1778923866708,50.66,78004.01,0.0,1e-05,0.0,0.00197]
[1778923871763,50.66,78001.92,0.0,1e-05,0.0,0.00196]
[1778923876794,50.66,78004.48,0.0,1e-05,0.0,0.00197]
[1778923881829,50.66,78005.7,0.0,1e-05,0.0,0.00198]
[1778923886865,50.66,78005.37,0.0,1e-05,0.0,0.00198]
[1778923892907,50.66,78006.79,0.0,1e-05,0.0,0.00197]
[1778923898948,50.66,78008.56,0.0,1e-05,0.0,0.00198]
[1778923903984,50.66,78012.38,0.0,1e-05,0.0,0.00199]
[1778923909018,50.66,78031.18,0.0,1e-05,0.0,0.00207]
[1778923914054,50.66,78036.15,0.0,1e-05,0.0,0.0021]
[1778923919089,50.66,78038.45,0.0,1e-05,0.0,0.00211]
[1778923924123,50.66,78040.27,0.0,1e-05,0.0,0.00211]
[1778923929159,50.66,78040.96,0.0,1e-05,0.0,0.00212]
[1778923934193,50.66,78042.79,0.0,1e-05,0.0,0.00213]
[1778923939228,50.66,78038.93,0.0,1e-05,0.0,0.00211]
[1778923944265,50.66,78044.87,0.0,1e-05,0.0,0.00213]
[1778923949299,50.66,78044.88,0.0,1e-05,0.0,0.00213]
[1778923954335,50.66,78047.41,0.0,1e-05,0.0,0.00213]
[1778923959371,50.66,78047.21,0.0,1e-05,0.0,0.00213]
[1778923964405,50.66,78047.42,0.0,1e-05,0.0,0.00213]
[1778923969440,50.66,78048.12,0.0,1e-05,0.0,0.00213]
[1778923974475,50.66,78050.68,0.0,1e-05,0.0,0.00215]
[1778923979510,50.66,78051.61,0.0,1e-05,0.0,0.00215]
[1778923984551,50.66,78061.09,0.0,1e-05,0.0,0.00219]
[1778923989581,50.66,78060.21,0.0,1e-05,0.0,0.00219]
[1778923994629,50.66,78057.57,0.0,1e-05,0.0,0.00218]
[1778923999652,50.66,78058.18,0.0,1e-05,0.0,0.00218]
[1778924004687,50.66,78057.93,0.0,1e-05,0.0,0.00218]
[1778924009722,50.66,78058.59,0.0,1e-05,0.0,0.00218]
[1778924014757,50.66,78060.17,0.0,1e-05,0.0,0.00217]
[1778924019792,50.66,78060.74,0.0,1e-05,0.0,0.00218]
[1778924024828,50.66,78060.86,0.0,1e-05,0.0,0.00218]
[1778924029863,50.66,78060.11,0.0,1e-05,0.0,0.00217]
[1778924034899,50.66,78052.7,0.0,1e-05,0.0,0.00214]
[1778924039933,50.66,78058.98,0.0,1e-05,0.0,0.00217]
[1778924044977,50.66,78059.88,0.0,1e-05,0.0,0.00217]
[1778924046987,50.66,78077.22,0.0,1e-05,0.0,0.00225]
[1778924052026,50.66,78082.41,0.0,1e-05,0.0,0.00228]
[1778924057060,50.66,78078.11,0.0,1e-05,0.0,0.00226]
[1778924062096,50.66,78081.22,0.0,1e-05,0.0,0.00227]
[1778924067712,50.66,78097.59,0.0,1e-05,0.0,0.00235]
[1778924073173,50.66,78113.2,0.0,1e-05,0.0,0.00242]
[1778924078208,50.66,78113.58,0.0,1e-05,0.0,0.00242]
[1778924083243,50.66,78120.23,0.0,1e-05,0.0,0.00245]
[1778924088278,50.66,78120.45,0.0,1e-05,0.0,0.00245]
[1778924094325,50.66,78116.31,0.0,1e-05,0.0,0.00243]
[1778924099355,50.66,78106.24,0.0,1e-05,0.0,0.00238]
[1778924104396,50.66,78111.2,0.0,1e-05,0.0,0.0024]
[1778924110437,50.66,78111.24,0.0,1e-05,0.0,0.00241]
[1778924115471,50.66,78109.35,0.0,1e-05,0.0,0.0024]
[1778924120507,50.66,78110.84,0.0,1e-05,0.0,0.0024]
[1778924125542,50.66,78111.34,0.0,1e-05,0.0,0.00241]
[1778924130577,50.66,78113.9,0.0,1e-05,0.0,0.00242]
[1778924135611,50.66,78118.33,0.0,1e-05,0.0,0.00242]
[1778924140647,50.66,78126.99,0.0,1e-05,0.0,0.00247]
[1778924145684,50.66,78139.57,0.0,1e-05,0.0,0.00254]
[1778924151724,50.66,78125.56,0.0,1e-05,0.0,0.00246]
[1778924156759,50.66,78135.69,0.0,1e-05,0.0,0.00251]
[1778924161794,50.66,78134.01,0.0,1e-05,0.0,0.00251]
[1778924166829,50.66,78131.54,0.0,1e-05,0.0,0.00249]
[1778924171867,50.66,78126.98,0.0,1e-05,0.0,0.00247]
[1778924176899,50.66,78130.28,0.0,1e-05,0.0,0.00249]
[1778924181934,50.66,78128.61,0.0,1e-05,0.0,0.00248]
[1778924186969,50.66,78129.7,0.0,1e-05,0.0,0.00248]
[1778924192006,50.66,78121.03,0.0,1e-05,0.0,0.00242]
[1778924197039,50.66,78123.05,0.0,1e-05,0.0,0.00243]
[1778924202075,50.66,78125.05,0.0,1e-05,0.0,0.00244]
[1778924207109,50.66,78124.94,0.0,1e-05,0.0,0.00244]
[1778924212145,50.66,78124.36,0.0,1e-05,0.0,0.00244]
[1778924217180,50.66,78127.14,0.0,1e-05,0.0,0.00245]
[1778924222217,50.66,78126.61,0.0,1e-05,0.0,0.00245]
[1778924227249,50.66,78130.34,0.0,1e-05,0.0,0.00247]
[1778924233290,50.66,78126.04,0.0,1e-05,0.0,0.00245]
[1778924238923,50.66,78119.23,0.0,1e-05,0.0,0.00241]
[1778924244368,50.66,78115.51,0.0,1e-05,0.0,0.00239]
[1778924249403,50.66,78106.73,0.0,1e-05,0.0,0.00235]
[1778924254438,50.66,78099.1,0.0,1e-05,0.0,0.0023]
[1778924259475,50.66,78097.26,0.0,1e-05,0.0,0.00229]
[1778924264508,50.66,78096.66,0.0,1e-05,0.0,0.00228]
[1778924269544,50.66,78085.25,0.0,1e-05,0.0,0.00223]
[1778924274579,50.66,78084.76,0.0,1e-05,0.0,0.00223]
[1778924279615,50.66,78070.34,0.0,1e-05,0.0,0.00216]
[1778924284649,50.66,78059.54,0.0,1e-05,0.0,0.00211]
[1778924289684,50.66,78073.03,0.0,1e-05,0.0,0.00217]
[1778924294720,50.66,78083.91,0.0,1e-05,0.0,0.00222]
[1778924299754,50.66,78085.31,0.0,1e-05,0.0,0.00223]
[1778924304789,50.66,78087.88,0.0,1e-05,0.0,0.00224]
[1778924310831,50.66,78097.72,0.0,1e-05,0.0,0.00229]
[1778924315869,50.66,78100.41,0.0,1e-05,0.0,0.00229]
[1778924320901,50.66,78102.91,0.0,1e-05,0.0,0.0023]
[1778924325936,50.66,78107.35,0.0,1e-05,0.0,0.00232]
[1778924330971,50.66,78107.28,0.0,1e-05,0.0,0.00232]
[1778924336011,50.66,78098.52,0.0,1e-05,0.0,0.00228]
[1778924341042,50.66,78087.82,0.0,1e-05,0.0,0.00223]
[1778924346083,50.66,78094.96,0.0,1e-05,0.0,0.00226]
[1778924351113,50.66,78094.54,0.0,1e-05,0.0,0.00226]
[1778924356148,50.66,78094.92,0.0,1e-05,0.0,0.00226]
[1778924361184,50.66,78096.0,0.0,1e-05,0.0,0.00226]
[1778924366220,50.66,78097.82,0.0,1e-05,0.0,0.00227]
[1778924371254,50.66,78099.23,0.0,1e-05,0.0,0.00226]
[1778924376293,50.66,78100.55,0.0,1e-05,0.0,0.00227]
[1778924381324,50.66,78098.82,0.0,1e-05,0.0,0.00226]
[1778924386358,50.66,78094.7,0.0,1e-05,0.0,0.00224]
[1778924391397,50.66,78095.82,0.0,1e-05,0.0,0.00225]
[1778924396432,50.66,78094.99,0.0,1e-05,0.0,0.00224]
[1778924401467,50.66,78093.98,0.0,1e-05,0.0,0.00224]
[1778924406503,50.66,78098.99,0.0,1e-05,0.0,0.00226]
[1778924411539,50.66,78095.56,0.0,1e-05,0.0,0.00225]
[1778924417579,50.66,78092.95,0.0,1e-05,0.0,0.00223]
[1778924422618,50.66,78091.98,0.0,1e-05,0.0,0.00223]
[1778924427651,50.66,78092.24,0.0,1e-05,0.0,0.00223]
[1778924432686,50.66,78092.17,0.0,1e-05,0.0,0.00222]
[1778924437722,50.66,78092.11,0.0,1e-05,0.0,0.00221]
[1778924442756,50.66,78093.72,0.0,1e-05,0.0,0.00222]
[1778924447791,50.66,78096.95,0.0,1e-05,0.0,0.00224]
[1778924453835,50.66,78104.06,0.0,1e-05,0.0,0.00227]
[1778924458873,50.66,78095.92,0.0,1e-05,0.0,0.00223]
[1778924463904,50.66,78093.84,0.0,1e-05,0.0,0.00222]
[1778924468952,50.66,78109.6,0.0,1e-05,0.0,0.0023]
[1778924474981,50.66,78110.27,0.0,1e-05,0.0,0.0023]
[1778924480024,50.66,78109.93,0.0,1e-05,0.0,0.0023]
[1778924485063,50.66,78112.69,0.0,1e-05,0.0,0.00231]
[1778924488074,50.66,78095.42,0.0,1e-05,0.0,0.00223]
[1778924492102,50.66,78085.38,0.0,1e-05,0.0,0.00217]
[1778924497137,50.66,78084.24,0.0,1e-05,0.0,0.00216]
[1778924502175,50.66,78084.56,0.0,1e-05,0.0,0.00216]
[1778924508217,50.66,78077.32,0.0,1e-05,0.0,0.00213]
[1778924513252,50.66,78068.89,0.0,1e-05,0.0,0.00209]
[1778924518287,50.66,78076.11,0.0,1e-05,0.0,0.00213]
[1778924523323,50.66,78079.05,0.0,1e-05,0.0,0.00214]
[1778924528358,50.66,78069.79,0.0,1e-05,0.0,0.0021]
[1778924533397,50.66,78073.31,0.0,1e-05,0.0,0.00211]
[1778924538432,50.66,78073.53,0.0,1e-05,0.0,0.00211]
[1778924543467,50.66,78063.54,0.0,1e-05,0.0,0.00207]
[1778924548502,50.66,78063.23,0.0,1e-05,0.0,0.00207]
[1778924553538,50.66,78068.24,0.0,1e-05,0.0,0.00208]
[1778924558577,50.66,78072.09,0.0,1e-05,0.0,0.00209]
[1778924563611,50.66,78076.85,0.0,1e-05,0.0,0.00211]
[1778924568646,50.66,78074.46,0.0,1e-05,0.0,0.0021]
[1778924573683,50.66,78074.27,0.0,1e-05,0.0,0.0021]
[1778924578716,50.66,78070.4,0.0,1e-05,0.0,0.00209]
[1778924583750,50.66,78074.32,0.0,1e-05,0.0,0.0021]
[1778924588786,50.66,78073.82,0.0,1e-05,0.0,0.0021]
[1778924595850,50.66,78073.93,0.0,1e-05,0.0,0.0021]
[1778924601468,50.66,78074.93,0.0,1e-05,0.0,0.00211]
[1778924606928,50.66,78072.25,0.0,1e-05,0.0,0.00209]
[1778924611963,50.66,78074.83,0.0,1e-05,0.0,0.00209]
[1778924616998,50.66,78075.52,0.0,1e-05,0.0,0.00209]
[1778924624048,50.66,78073.82,0.0,1e-05,0.0,0.00209]
[1778924631678,50.66,78073.58,0.0,1e-05,0.0,0.00208]
[1778924637138,50.66,78071.78,0.0,1e-05,0.0,0.00208]
[1778924642173,50.66,78072.99,0.0,1e-05,0.0,0.00208]
[1778924648219,50.66,78073.34,0.0,1e-05,0.0,0.00208]
[1778924654262,50.66,78072.12,0.0,1e-05,0.0,0.00208]
[1778924659298,50.66,78072.39,0.0,1e-05,0.0,0.00208]
[1778924664332,50.66,78072.83,0.0,1e-05,0.0,0.00208]
[1778924670375,50.66,78071.75,0.0,1e-05,0.0,0.00208]
[1778924675409,50.66,78070.27,0.0,1e-05,0.0,0.00206]
[1778924680445,50.66,78069.36,0.0,1e-05,0.0,0.00205]
[1778924685479,50.66,78069.64,0.0,1e-05,0.0,0.00205]
[1778924690515,50.66,78070.02,0.0,1e-05,0.0,0.00205]
[1778924695548,50.66,78069.31,0.0,1e-05,0.0,0.00205]
[1778924700584,50.66,78069.86,0.0,1e-05,0.0,0.00205]
[1778924706627,50.66,78069.78,0.0,1e-05,0.0,0.00205]
[1778924711663,50.66,78070.02,0.0,1e-05,0.0,0.00205]
[1778924716700,50.66,78075.9,0.0,1e-05,0.0,0.00208]
[1778924721732,50.66,78074.64,0.0,1e-05,0.0,0.00207]
[1778924726767,50.66,78074.16,0.0,1e-05,0.0,0.00207]
[1778924732388,50.66,78075.62,0.0,1e-05,0.0,0.00206]
[1778924736837,50.66,78099.63,0.0,1e-05,0.0,0.00217]
[1778924742458,50.66,78104.79,0.0,1e-05,0.0,0.0022]
[1778924747921,50.66,78111.09,0.0,1e-05,0.0,0.00223]
[1778924752960,50.66,78118.86,0.0,1e-05,0.0,0.00226]
[1778924757995,50.66,78111.75,0.0,1e-05,0.0,0.00223]
[1778924763033,50.66,78112.24,0.0,1e-05,0.0,0.00223]
[1778924768068,50.66,78127.48,0.0,1e-05,0.0,0.0023]
[1778924773103,50.66,78132.76,0.0,1e-05,0.0,0.00233]
[1778924778142,50.66,78132.29,0.0,1e-05,0.0,0.00233]
[1778924783206,50.66,78132.65,0.0,1e-05,0.0,0.00233]
[1778924788240,50.66,78139.35,0.0,1e-05,0.0,0.00236]
[1778924793275,50.66,78148.7,0.0,1e-05,0.0,0.00239]
[1778924798310,50.66,78149.49,0.0,1e-05,0.0,0.0024]
[1778924803345,50.66,78149.43,0.0,1e-05,0.0,0.0024]
[1778924808380,50.66,78148.36,0.0,1e-05,0.0,0.00239]
[1778924813417,50.66,78144.64,0.0,1e-05,0.0,0.00237]
[1778924818450,50.66,78136.15,0.0,1e-05,0.0,0.00233]
[1778924823487,50.66,78134.69,0.0,1e-05,0.0,0.00232]
[1778924828521,50.66,78141.94,0.0,1e-05,0.0,0.00236]
[1778924833556,50.66,78144.61,0.0,1e-05,0.0,0.00237]
[1778924838591,50.66,78135.87,0.0,1e-05,0.0,0.00233]
[1778924843625,50.66,78143.01,0.0,1e-05,0.0,0.00237]
[1778924848664,50.66,78135.07,0.0,1e-05,0.0,0.00233]
[1778924854709,50.66,78134.69,0.0,1e-05,0.0,0.00231]
[1778924859742,50.66,78137.66,0.0,1e-05,0.0,0.00232]
[1778924864778,50.66,78137.66,0.0,1e-05,0.0,0.00232]
[1778924869817,50.66,78137.5,0.0,1e-05,0.0,0.00232]
[1778924876868,50.66,78140.51,0.0,1e-05,0.0,0.00234]
[1778924881902,50.66,78142.84,0.0,1e-05,0.0,0.00235]
[1778924886937,50.66,78127.14,0.0,1e-05,0.0,0.00227]
[1778924891971,50.66,78119.86,0.0,1e-05,0.0,0.00224]
[1778924897006,50.66,78112.25,0.0,1e-05,0.0,0.0022]
[1778924900031,50.66,78094.43,0.0,1e-05,0.0,0.00212]
[1778924905066,50.66,78091.63,0.0,1e-05,0.0,0.00211]
[1778924910110,50.66,78091.43,0.0,1e-05,0.0,0.0021]
[1778924915146,50.66,78084.6,0.0,1e-05,0.0,0.00206]
[1778924920175,50.66,78072.99,0.0,1e-05,0.0,0.00201]
[1778924925212,50.66,78077.45,0.0,1e-05,0.0,0.00203]
[1778924930250,50.66,78091.64,0.0,1e-05,0.0,0.00209]
[1778924935280,50.66,78093.49,0.0,1e-05,0.0,0.0021]
[1778924940314,50.66,78085.64,0.0,1e-05,0.0,0.00206]
[1778924945350,50.66,78079.64,0.0,1e-05,0.0,0.00204]
[1778924946357,50.66,78061.53,0.0,1e-05,0.0,0.00196]
[1778924951393,50.66,78055.95,0.0,1e-05,0.0,0.00194]
[1778924956427,50.66,78045.62,0.0,1e-05,0.0,0.00189]
[1778924961462,50.66,78030.26,0.0,1e-05,0.0,0.00183]
[1778924966500,50.66,78019.19,0.0,1e-05,0.0,0.00179]
[1778924971536,50.66,78017.55,0.0,1e-05,0.0,0.00177]
[1778924976571,50.66,78018.24,0.0,1e-05,0.0,0.00177]
[1778924981606,50.66,78009.68,0.0,1e-05,0.0,0.00174]
[1778924986642,50.66,78004.58,0.0,1e-05,0.0,0.00172]
[1778924991676,50.66,78003.98,0.0,1e-05,0.0,0.00172]
[1778924996711,50.66,78008.58,0.0,1e-05,0.0,0.00174]
[1778925003760,50.66,78014.8,0.0,1e-05,0.0,0.00176]
[1778925008799,50.66,78006.53,0.0,1e-05,0.0,0.00173]
[1778925011822,50.66,77972.22,0.0,1e-05,0.0,0.00161]
[1778925016869,50.66,77972.66,0.0,1e-05,0.0,0.00161]
[1778925021889,50.66,77970.06,0.0,1e-05,0.0,0.0016]
[1778925026924,50.66,77980.96,0.0,1e-05,0.0,0.00164]
[1778925031959,50.66,77977.93,0.0,1e-05,0.0,0.00161]
[1778925036994,50.66,77978.99,0.0,1e-05,0.0,0.00162]
[1778925042029,50.66,77985.71,0.0,1e-05,0.0,0.00164]
[1778925047064,50.66,77987.41,0.0,1e-05,0.0,0.00165]
[1778925052103,50.66,77993.96,0.0,1e-05,0.0,0.00167]
[1778925057137,50.66,78010.34,0.0,1e-05,0.0,0.00173]
[1778925062174,50.66,78022.62,0.0,1e-05,0.0,0.00178]
[1778925067210,50.66,78019.91,0.0,1e-05,0.0,0.00177]
[1778925072240,50.66,78023.16,0.0,1e-05,0.0,0.00178]
[1778925077275,50.66,78025.43,0.0,1e-05,0.0,0.00179]
[1778925082311,50.66,78026.35,0.0,1e-05,0.0,0.00179]
[1778925087346,50.66,78028.32,0.0,1e-05,0.0,0.0018]
[1778925092380,50.66,78035.1,0.0,1e-05,0.0,0.00181]
[1778925094973,50.66,78057.65,0.0,1e-05,0.0,0.0019]
[1778925100439,50.66,78055.86,0.0,1e-05,0.0,0.0019]
[1778925105474,50.66,78053.59,0.0,1e-05,0.0,0.00189]
[1778925110509,50.66,78047.06,0.0,1e-05,0.0,0.00186]
[1778925115544,50.66,78049.34,0.0,1e-05,0.0,0.00187]
[1778925120579,50.66,78049.83,0.0,1e-05,0.0,0.00187]
[1778925125614,50.66,78048.61,0.0,1e-05,0.0,0.00187]
[1778925130649,50.66,78043.09,0.0,1e-05,0.0,0.00184]
[1778925135688,50.66,78048.1,0.0,1e-05,0.0,0.00186]
[1778925140724,50.66,78050.57,0.0,1e-05,0.0,0.00187]
[1778925145767,50.66,78053.75,0.0,1e-05,0.0,0.00189]
[1778925150847,50.66,78053.22,0.0,1e-05,0.0,0.00188]
[1778925155877,50.66,78053.44,0.0,1e-05,0.0,0.00187]
[1778925160912,50.66,78053.79,0.0,1e-05,0.0,0.00187]
[1778925165947,50.66,78061.09,0.0,1e-05,0.0,0.0019]
[1778925170982,50.66,78067.54,0.0,1e-05,0.0,0.00193]
[1778925176018,50.66,78068.72,0.0,1e-05,0.0,0.00193]
[1778925181054,50.66,78068.26,0.0,1e-05,0.0,0.00193]
[1778925187098,50.66,78063.53,0.0,1e-05,0.0,0.00191]
[1778925195708,50.66,78071.25,0.0,1e-05,0.0,0.00195]
[1778925202204,50.66,78069.79,0.0,1e-05,0.0,0.00194]
[1778925207238,50.66,78067.53,0.0,1e-05,0.0,0.00193]
[1778925212274,50.66,78068.78,0.0,1e-05,0.0,0.00192]
[1778925217311,50.66,78070.42,0.0,1e-05,0.0,0.00193]
[1778925222349,50.66,78072.57,0.0,1e-05,0.0,0.00194]
[1778925227383,50.66,78076.72,0.0,1e-05,0.0,0.00195]
[1778925232417,50.66,78078.32,0.0,1e-05,0.0,0.00196]
[1778925237452,50.66,78071.97,0.0,1e-05,0.0,0.00193]
[1778925242488,50.66,78069.17,0.0,1e-05,0.0,0.00192]
[1778925247523,50.66,78072.01,0.0,1e-05,0.0,0.00193]
[1778925252558,50.66,78072.12,0.0,1e-05,0.0,0.00193]
[1778925257593,50.66,78073.02,0.0,1e-05,0.0,0.00194]
[1778925262628,50.66,78074.18,0.0,1e-05,0.0,0.00194]
[1778925267664,50.66,78083.69,0.0,1e-05,0.0,0.00198]
[1778925273706,50.66,78081.99,0.0,1e-05,0.0,0.00196]
[1778925278740,50.66,78077.94,0.0,1e-05,0.0,0.00195]
[1778925283777,50.66,78078.15,0.0,1e-05,0.0,0.00195]
[1778925288812,50.66,78077.95,0.0,1e-05,0.0,0.00195]
[1778925293849,50.66,78079.22,0.0,1e-05,0.0,0.00195]
[1778925298882,50.66,78080.46,0.0,1e-05,0.0,0.00196]
[1778925303917,50.66,78078.33,0.0,1e-05,0.0,0.00195]
[1778925308953,50.66,78080.27,0.0,1e-05,0.0,0.00195]
[1778925313987,50.66,78079.8,0.0,1e-05,0.0,0.00195]
[1778925319022,50.66,78077.85,0.0,1e-05,0.0,0.00194]
[1778925324057,50.66,78077.84,0.0,1e-05,0.0,0.00194]
[1778925329094,50.66,78078.85,0.0,1e-05,0.0,0.00195]
[1778925334127,50.66,78079.88,0.0,1e-05,0.0,0.00194]
[1778925339205,50.66,78082.46,0.0,1e-05,0.0,0.00195]
[1778925344243,50.66,78082.24,0.0,1e-05,0.0,0.00195]
[1778925349278,50.66,78074.27,0.0,1e-05,0.0,0.00192]
[1778925354313,50.66,78072.46,0.0,1e-05,0.0,0.00191]
[1778925359348,50.66,78071.88,0.0,1e-05,0.0,0.00191]
[1778925364383,50.66,78072.41,0.0,1e-05,0.0,0.00191]
[1778925369418,50.66,78072.77,0.0,1e-05,0.0,0.00191]
[1778925375460,50.66,78070.09,0.0,1e-05,0.0,0.0019]
[1778925380495,50.66,78068.0,0.0,1e-05,0.0,0.00189]
[1778925385531,50.66,78063.07,0.0,1e-05,0.0,0.00187]
[1778925390565,50.66,78061.21,0.0,1e-05,0.0,0.00186]
[1778925395600,50.66,78058.99,0.0,1e-05,0.0,0.00184]
[1778925400635,50.66,78059.84,0.0,1e-05,0.0,0.00184]
[1778925405672,50.66,78058.79,0.0,1e-05,0.0,0.00184]
[1778925410705,50.66,78050.83,0.0,1e-05,0.0,0.00181]
[1778925415741,50.66,78048.16,0.0,1e-05,0.0,0.0018]
[1778925420775,50.66,78035.27,0.0,1e-05,0.0,0.00175]
[1778925425810,50.66,78033.83,0.0,1e-05,0.0,0.00174]
[1778925430845,50.66,78043.08,0.0,1e-05,0.0,0.00178]
[1778925433866,50.66,78027.71,0.0,1e-05,0.0,0.00172]
[1778925438901,50.66,78033.07,0.0,1e-05,0.0,0.00174]
[1778925443936,50.66,78034.75,0.0,1e-05,0.0,0.00175]
[1778925448971,50.66,78034.0,0.0,1e-05,0.0,0.00174]
[1778925454006,50.66,78032.84,0.0,1e-05,0.0,0.00173]
[1778925459041,50.66,78034.47,0.0,1e-05,0.0,0.00173]
[1778925464076,50.66,78034.43,0.0,1e-05,0.0,0.00173]
[1778925469111,50.66,78034.46,0.0,1e-05,0.0,0.00173]
[1778925474146,50.66,78034.06,0.0,1e-05,0.0,0.00173]
[1778925481195,50.66,78033.89,0.0,1e-05,0.0,0.00173]
[1778925488244,50.66,78033.59,0.0,1e-05,0.0,0.00173]
[1778925493279,50.66,78034.17,0.0,1e-05,0.0,0.00173]
[1778925498361,50.66,78037.39,0.0,1e-05,0.0,0.00174]
[1778925504355,50.66,78039.17,0.0,1e-05,0.0,0.00175]
[1778925510398,50.66,78043.29,0.0,1e-05,0.0,0.00177]
[1778925515433,50.66,78050.39,0.0,1e-05,0.0,0.00178]
[1778925521479,50.66,78049.05,0.0,1e-05,0.0,0.00178]
[1778925526510,50.66,78049.48,0.0,1e-05,0.0,0.00178]
[1778925531545,50.66,78049.32,0.0,1e-05,0.0,0.00178]
[1778925536583,50.66,78047.61,0.0,1e-05,0.0,0.00177]
[1778925541616,50.66,78048.99,0.0,1e-05,0.0,0.00178]
[1778925546650,50.66,78049.04,0.0,1e-05,0.0,0.00178]
[1778925551685,50.66,78053.48,0.0,1e-05,0.0,0.00179]
[1778925556717,50.66,78054.57,0.0,1e-05,0.0,0.0018]
[1778925561754,50.66,78055.78,0.0,1e-05,0.0,0.0018]
[1778925566790,50.66,78054.38,0.0,1e-05,0.0,0.0018]
[1778925571825,50.66,78051.29,0.0,1e-05,0.0,0.00177]
[1778925576860,50.66,78049.4,0.0,1e-05,0.0,0.00176]
[1778925581895,50.66,78044.75,0.0,1e-05,0.0,0.00175]
[1778925586932,50.66,78042.45,0.0,1e-05,0.0,0.00174]
[1778925591964,50.66,78040.27,0.0,1e-05,0.0,0.00173]
[1778925598545,50.66,78035.35,0.0,1e-05,0.0,0.00171]
[1778925604060,50.66,78019.12,0.0,1e-05,0.0,0.00165]
[1778925609095,50.66,78013.7,0.0,1e-05,0.0,0.00163]
[1778925614136,50.66,78004.19,0.0,1e-05,0.0,0.0016]
[1778925619167,50.66,78005.73,0.0,1e-05,0.0,0.0016]
[1778925624201,50.66,78022.38,0.0,1e-05,0.0,0.00166]
[1778925628755,50.66,78038.97,0.0,1e-05,0.0,0.00172]
[1778925634275,50.66,78040.01,0.0,1e-05,0.0,0.00172]
[1778925639312,50.66,78040.6,0.0,1e-05,0.0,0.00172]
[1778925644345,50.66,78052.45,0.0,1e-05,0.0,0.00176]
[1778925649380,50.66,78052.62,0.0,1e-05,0.0,0.00176]
[1778925654416,50.66,78052.33,0.0,1e-05,0.0,0.00176]
[1778925661465,50.66,78051.69,0.0,1e-05,0.0,0.00176]
[1778925666500,50.66,78042.68,0.0,1e-05,0.0,0.00173]
[1778925671536,50.66,78049.01,0.0,1e-05,0.0,0.00175]
[1778925677578,50.66,78040.74,0.0,1e-05,0.0,0.00172]
[1778925682613,50.66,78046.17,0.0,1e-05,0.0,0.00174]
[1778925684627,50.66,78026.22,0.0,1e-05,0.0,0.00167]
[1778925689665,50.66,78000.89,0.0,1e-05,0.0,0.00158]
[1778925690669,50.66,77958.95,0.0,1e-05,0.0,0.00144]
[1778925695703,50.66,77979.17,0.0,1e-05,0.0,0.00149]
[1778925700739,50.66,77957.23,0.0,1e-05,0.0,0.00142]
[1778925704766,50.66,77938.91,0.0,1e-05,0.0,0.00137]
[1778925709816,50.66,77938.61,0.0,1e-05,0.0,0.00136]
[1778925714851,50.66,77935.23,0.0,1e-05,0.0,0.00135]
[1778925719886,50.66,77934.3,0.0,1e-05,0.0,0.00135]
[1778925723920,50.66,77950.77,0.0,1e-05,0.0,0.0014]
[1778925728952,50.66,77934.31,0.0,1e-05,0.0,0.00135]
[1778925733987,50.66,77921.3,0.0,1e-05,0.0,0.00131]
[1778925739531,50.66,77901.05,0.0,1e-05,0.0,0.00126]
[1778925745069,50.66,77897.78,0.0,1e-05,0.0,0.00125]
[1778925750101,50.66,77888.21,0.0,1e-05,0.0,0.00122]
[1778925755135,50.66,77894.36,0.0,1e-05,0.0,0.00123]
[1778925760170,50.66,77897.27,0.0,1e-05,0.0,0.00124]
[1778925765205,50.66,77906.43,0.0,1e-05,0.0,0.00126]
[1778925770240,50.66,77908.35,0.0,1e-05,0.0,0.00127]
[1778925775275,50.66,77908.22,0.0,1e-05,0.0,0.00127]
[1778925780310,50.66,77918.0,0.0,1e-05,0.0,0.00129]
[1778925784338,50.66,77901.78,0.0,1e-05,0.0,0.00125]
[1778925789882,50.66,77890.86,0.0,1e-05,0.0,0.00122]
[1778925795415,50.66,77896.51,0.0,1e-05,0.0,0.00123]
[1778925800450,50.66,77887.67,0.0,1e-05,0.0,0.00121]
[1778925805485,50.66,77894.72,0.0,1e-05,0.0,0.00123]
[1778925810520,50.66,77899.56,0.0,1e-05,0.0,0.00124]
[1778925815555,50.66,77899.54,0.0,1e-05,0.0,0.00123]
[1778925820590,50.66,77895.99,0.0,1e-05,0.0,0.00122]
[1778925825625,50.66,77891.86,0.0,1e-05,0.0,0.00121]
[1778925829654,50.66,77910.6,0.0,1e-05,0.0,0.00126]
[1778925834695,50.66,77917.01,0.0,1e-05,0.0,0.00128]
[1778925839726,50.66,77909.0,0.0,1e-05,0.0,0.00126]
[1778925844761,50.66,77914.87,0.0,1e-05,0.0,0.00128]
[1778925849798,50.66,77905.02,0.0,1e-05,0.0,0.00125]
[1778925854831,50.66,77904.58,0.0,1e-05,0.0,0.00125]
[1778925859866,50.66,77904.32,0.0,1e-05,0.0,0.00125]
[1778925864902,50.66,77904.51,0.0,1e-05,0.0,0.00125]
[1778925870945,50.66,77904.23,0.0,1e-05,0.0,0.00125]
[1778925875979,50.66,77905.33,0.0,1e-05,0.0,0.00124]
[1778925881015,50.66,77910.23,0.0,1e-05,0.0,0.00125]
[1778925886052,50.66,77902.87,0.0,1e-05,0.0,0.00123]
[1778925891084,50.66,77901.52,0.0,1e-05,0.0,0.00123]
[1778925896118,50.66,77905.97,0.0,1e-05,0.0,0.00124]
[1778925902162,50.66,77907.13,0.0,1e-05,0.0,0.00124]
[1778925907197,50.66,77908.43,0.0,1e-05,0.0,0.00125]
[1778925912232,50.66,77908.3,0.0,1e-05,0.0,0.00125]
[1778925917272,50.66,77907.08,0.0,1e-05,0.0,0.00124]
[1778925922302,50.66,77912.13,0.0,1e-05,0.0,0.00126]
[1778925927337,50.66,77919.68,0.0,1e-05,0.0,0.00128]
[1778925932374,50.66,77929.77,0.0,1e-05,0.0,0.0013]
[1778925937407,50.66,77930.73,0.0,1e-05,0.0,0.0013]
[1778925942441,50.66,77919.86,0.0,1e-05,0.0,0.00127]
[1778925947477,50.66,77919.4,0.0,1e-05,0.0,0.00127]
[1778925952512,50.66,77920.73,0.0,1e-05,0.0,0.00127]
[1778925957547,50.66,77917.17,0.0,1e-05,0.0,0.00126]
[1778925962583,50.66,77915.94,0.0,1e-05,0.0,0.00126]
[1778925967617,50.66,77919.01,0.0,1e-05,0.0,0.00127]
[1778925973666,50.66,77908.34,0.0,1e-05,0.0,0.00124]
[1778925978702,50.66,77913.46,0.0,1e-05,0.0,0.00125]
[1778925983736,50.66,77909.27,0.0,1e-05,0.0,0.00124]
[1778925988771,50.66,77907.65,0.0,1e-05,0.0,0.00124]
[1778925993806,50.66,77907.11,0.0,1e-05,0.0,0.00123]
[1778925998841,50.66,77907.87,0.0,1e-05,0.0,0.00123]
[1778926004884,50.66,77908.49,0.0,1e-05,0.0,0.00123]
[1778926008911,50.66,77891.39,0.0,1e-05,0.0,0.00118]
[1778926013946,50.66,77890.35,0.0,1e-05,0.0,0.00118]
[1778926018982,50.66,77884.24,0.0,1e-05,0.0,0.00117]
[1778926024017,50.66,77887.74,0.0,1e-05,0.0,0.00117]
[1778926029052,50.66,77893.49,0.0,1e-05,0.0,0.00119]
[1778926034086,50.66,77893.24,0.0,1e-05,0.0,0.00119]
[1778926039122,50.66,77892.12,0.0,1e-05,0.0,0.00119]
[1778926044156,50.66,77893.32,0.0,1e-05,0.0,0.00119]
[1778926049191,50.66,77892.46,0.0,1e-05,0.0,0.00119]
[1778926054231,50.66,77893.42,0.0,1e-05,0.0,0.00118]
[1778926059261,50.66,77891.79,0.0,1e-05,0.0,0.00118]
[1778926063289,50.66,77872.31,0.0,1e-05,0.0,0.00113]
[1778926068328,50.66,77872.98,0.0,1e-05,0.0,0.00113]
[1778926073363,50.66,77879.01,0.0,1e-05,0.0,0.00114]
[1778926078398,50.66,77875.34,0.0,1e-05,0.0,0.00113]
[1778926083435,50.66,77884.22,0.0,1e-05,0.0,0.00116]
[1778926088470,50.66,77883.1,0.0,1e-05,0.0,0.00115]
[1778926093506,50.66,77884.77,0.0,1e-05,0.0,0.00116]
[1778926098540,50.66,77881.59,0.0,1e-05,0.0,0.00115]
[1778926103575,50.66,77880.9,0.0,1e-05,0.0,0.00115]
[1778926108610,50.66,77879.12,0.0,1e-05,0.0,0.00114]
[1778926110624,50.66,77850.68,0.0,1e-05,0.0,0.00107]
[1778926114653,50.66,77827.28,0.0,1e-05,0.0,0.00101]
[1778926119689,50.66,77826.84,0.0,1e-05,0.0,0.00101]
[1778926124724,50.66,77818.56,0.0,1e-05,0.0,0.00099]
[1778926128754,50.66,77774.73,0.0,0.0,0.0,0.0009]
[1778926133789,50.66,77772.27,0.0,0.0,0.0,0.00089]
[1778926136825,50.66,77798.96,0.0,1e-05,0.0,0.00095]
[1778926137843,50.66,77817.04,0.0,1e-05,0.0,0.00099]
[1778926139845,50.66,77836.4,0.0,1e-05,0.0,0.00103]
[1778926144883,50.66,77831.12,0.0,1e-05,0.0,0.00102]
[1778926149917,50.66,77837.71,0.0,1e-05,0.0,0.00103]
[1778926154956,50.66,77825.64,0.0,1e-05,0.0,0.00101]
[1778926159990,50.66,77826.16,0.0,1e-05,0.0,0.00101]
[1778926165036,50.66,77834.43,0.0,1e-05,0.0,0.00103]
[1778926170060,50.66,77827.72,0.0,1e-05,0.0,0.00101]
[1778926174106,50.66,77803.85,0.0,1e-05,0.0,0.00095]
[1778926176121,50.66,77775.93,0.0,0.0,0.0,0.00089]
[1778926181157,50.66,77789.0,0.0,1e-05,0.0,0.00092]
[1778926186192,50.66,77787.31,0.0,1e-05,0.0,0.00092]
[1778926191231,50.66,77823.35,0.0,1e-05,0.0,0.00099]
[1778926196266,50.66,77825.16,0.0,1e-05,0.0,0.001]
[1778926201301,50.66,77829.59,0.0,1e-05,0.0,0.00101]
[1778926203323,50.66,77799.25,0.0,1e-05,0.0,0.00094]
[1778926205332,50.66,77779.96,0.0,1e-05,0.0,0.0009]
[1778926210366,50.66,77774.85,0.0,0.0,0.0,0.00089]
[1778926215406,50.66,77789.32,0.0,1e-05,0.0,0.00092]
[1778926220449,50.66,77803.23,0.0,1e-05,0.0,0.00095]
[1778926221462,50.66,77786.74,0.0,1e-05,0.0,0.00092]
[1778926226496,50.66,77788.4,0.0,1e-05,0.0,0.00092]
[1778926228516,50.66,77811.58,0.0,1e-05,0.0,0.00097]
[1778926230527,50.66,77834.01,0.0,1e-05,0.0,0.00102]
[1778926235562,50.66,77834.44,0.0,1e-05,0.0,0.00101]
[1778926240597,50.66,77835.48,0.0,1e-05,0.0,0.00101]
[1778926245632,50.66,77841.65,0.0,1e-05,0.0,0.00103]
[1778926250668,50.66,77841.94,0.0,1e-05,0.0,0.00103]
[1778926255706,50.66,77837.91,0.0,1e-05,0.0,0.00102]
[1778926260741,50.66,77843.21,0.0,1e-05,0.0,0.00103]
[1778926265776,50.66,77847.47,0.0,1e-05,0.0,0.00104]
[1778926270816,50.66,77850.96,0.0,1e-05,0.0,0.00105]
[1778926275847,50.66,77848.01,0.0,1e-05,0.0,0.00104]
[1778926280881,50.66,77853.29,0.0,1e-05,0.0,0.00105]
[1778926285920,50.66,77836.96,0.0,1e-05,0.0,0.00102]
[1778926290956,50.66,77831.49,0.0,1e-05,0.0,0.001]
[1778926296998,50.66,77824.34,0.0,1e-05,0.0,0.00098]
[1778926301027,50.66,77803.8,0.0,1e-05,0.0,0.00094]
[1778926306062,50.66,77798.04,0.0,1e-05,0.0,0.00092]
[1778926311098,50.66,77796.16,0.0,1e-05,0.0,0.00092]
[1778926316135,50.66,77778.27,0.0,0.0,0.0,0.00088]
[1778926321166,50.66,77782.05,0.0,0.0,0.0,0.00089]
[1778926326203,50.66,77787.73,0.0,1e-05,0.0,0.0009]
[1778926328217,50.66,77771.61,0.0,0.0,0.0,0.00087]
[1778926333252,50.66,77777.56,0.0,0.0,0.0,0.00088]
[1778926338288,50.66,77765.74,0.0,0.0,0.0,0.00086]
[1778926343321,50.66,77771.16,0.0,0.0,0.0,0.00087]
[1778926348357,50.66,77764.1,0.0,0.0,0.0,0.00086]
[1778926353391,50.66,77765.35,0.0,0.0,0.0,0.00085]
[1778926358426,50.66,77767.64,0.0,0.0,0.0,0.00086]
[1778926363461,50.66,77767.48,0.0,0.0,0.0,0.00086]
[1778926368498,50.66,77767.5,0.0,0.0,0.0,0.00086]
[1778926373530,50.66,77770.99,0.0,0.0,0.0,0.00086]
[1778926378566,50.66,77779.49,0.0,0.0,0.0,0.00088]
[1778926383601,50.66,77788.45,0.0,1e-05,0.0,0.0009]
[1778926388635,50.66,77796.28,0.0,1e-05,0.0,0.00091]
[1778926393671,50.66,77798.38,0.0,1e-05,0.0,0.00092]
[1778926398706,50.66,77814.12,0.0,1e-05,0.0,0.00095]
[1778926404253,50.66,77835.42,0.0,1e-05,0.0,0.001]
[1778926409783,50.66,77848.96,0.0,1e-05,0.0,0.00103]
[1778926414818,50.66,77851.06,0.0,1e-05,0.0,0.00102]
[1778926419853,50.66,77847.35,0.0,1e-05,0.0,0.00102]
[1778926424891,50.66,77854.86,0.0,1e-05,0.0,0.00103]
[1778926429924,50.66,77865.36,0.0,1e-05,0.0,0.00106]
[1778926434960,50.66,77870.57,0.0,1e-05,0.0,0.00107]
[1778926439995,50.66,77871.9,0.0,1e-05,0.0,0.00107]
[1778926445029,50.66,77872.3,0.0,1e-05,0.0,0.00107]
[1778926450066,50.66,77872.57,0.0,1e-05,0.0,0.00108]
[1778926455106,50.66,77877.06,0.0,1e-05,0.0,0.00109]
[1778926460135,50.66,77874.28,0.0,1e-05,0.0,0.00108]
[1778926465171,50.66,77867.1,0.0,1e-05,0.0,0.00106]
[1778926470206,50.66,77866.84,0.0,1e-05,0.0,0.00106]
[1778926475240,50.66,77864.66,0.0,1e-05,0.0,0.00105]
[1778926480275,50.66,77868.43,0.0,1e-05,0.0,0.00106]
[1778926485310,50.66,77866.49,0.0,1e-05,0.0,0.00105]
[1778926490345,50.66,77865.46,0.0,1e-05,0.0,0.00105]
[1778926495380,50.66,77866.01,0.0,1e-05,0.0,0.00105]
[1778926500415,50.66,77863.21,0.0,1e-05,0.0,0.00105]
[1778926505450,50.66,77864.01,0.0,1e-05,0.0,0.00105]
[1778926510485,50.66,77869.08,0.0,1e-05,0.0,0.00106]
[1778926513506,50.66,77884.57,0.0,1e-05,0.0,0.0011]
[1778926518543,50.66,77879.27,0.0,1e-05,0.0,0.00108]
[1778926523577,50.66,77877.65,0.0,1e-05,0.0,0.00108]
[1778926528610,50.66,77891.01,0.0,1e-05,0.0,0.00111]
[1778926533646,50.66,77892.27,0.0,1e-05,0.0,0.00111]
[1778926538682,50.66,77897.55,0.0,1e-05,0.0,0.00112]
[1778926543718,50.66,77900.3,0.0,1e-05,0.0,0.00113]
[1778926548751,50.66,77892.64,0.0,1e-05,0.0,0.00111]
[1778926553791,50.66,77896.57,0.0,1e-05,0.0,0.00112]
[1778926558822,50.66,77898.33,0.0,1e-05,0.0,0.00112]
[1778926563856,50.66,77888.91,0.0,1e-05,0.0,0.0011]
[1778926569899,50.66,77890.31,0.0,1e-05,0.0,0.0011]
[1778926575449,50.66,77881.74,0.0,1e-05,0.0,0.00108]
[1778926580976,50.66,77870.7,0.0,1e-05,0.0,0.00105]
[1778926585006,50.66,77845.14,0.0,1e-05,0.0,0.001]
[1778926590039,50.66,77843.78,0.0,1e-05,0.0,0.00099]
[1778926595594,50.66,77862.77,0.0,1e-05,0.0,0.00103]
[1778926599103,50.66,77846.44,0.0,1e-05,0.0,0.00099]
[1778926604138,50.66,77841.63,0.0,1e-05,0.0,0.00098]
[1778926609176,50.66,77834.14,0.0,1e-05,0.0,0.00096]
[1778926614211,50.66,77843.73,0.0,1e-05,0.0,0.00098]
[1778926619251,50.66,77839.69,0.0,1e-05,0.0,0.00098]
[1778926624281,50.66,77824.12,0.0,1e-05,0.0,0.00094]
[1778926629319,50.66,77823.53,0.0,1e-05,0.0,0.00094]
[1778926634351,50.66,77834.59,0.0,1e-05,0.0,0.00096]
[1778926639386,50.66,77832.91,0.0,1e-05,0.0,0.00096]
[1778926644437,50.66,77818.33,0.0,1e-05,0.0,0.00093]
[1778926649460,50.66,77817.43,0.0,1e-05,0.0,0.00093]
[1778926654496,50.66,77805.28,0.0,1e-05,0.0,0.0009]
[1778926659530,50.66,77802.52,0.0,0.0,0.0,0.00089]
[1778926664565,50.66,77795.44,0.0,0.0,0.0,0.00088]
[1778926668593,50.66,77778.44,0.0,0.0,0.0,0.00084]
[1778926673628,50.66,77780.02,0.0,0.0,0.0,0.00085]
[1778926677657,50.66,77800.0,0.0,0.0,0.0,0.00089]
[1778926682692,50.66,77803.91,0.0,0.0,0.0,0.00089]
[1778926687729,50.66,77819.15,0.0,1e-05,0.0,0.00092]
[1778926691758,50.66,77836.72,0.0,1e-05,0.0,0.00096]
[1778926697797,50.66,77841.36,0.0,1e-05,0.0,0.00097]
[1778926702833,50.66,77842.73,0.0,1e-05,0.0,0.00097]
[1778926707868,50.66,77835.56,0.0,1e-05,0.0,0.00096]
[1778926712904,50.66,77836.54,0.0,1e-05,0.0,0.00095]
[1778926717939,50.66,77834.71,0.0,1e-05,0.0,0.00095]
[1778926722974,50.66,77836.31,0.0,1e-05,0.0,0.00095]
[1778926728012,50.66,77824.47,0.0,1e-05,0.0,0.00093]
[1778926733046,50.66,77813.87,0.0,1e-05,0.0,0.00091]
[1778926738082,50.66,77826.9,0.0,1e-05,0.0,0.00093]
[1778926743117,50.66,77824.17,0.0,1e-05,0.0,0.00093]
[1778926750168,50.66,77830.53,0.0,1e-05,0.0,0.00094]
[1778926755203,50.66,77828.01,0.0,1e-05,0.0,0.00094]
[1778926760241,50.66,77824.12,0.0,1e-05,0.0,0.00093]
[1778926763262,50.66,77840.8,0.0,1e-05,0.0,0.00096]
[1778926768298,50.66,77845.48,0.0,1e-05,0.0,0.00097]
[1778926773334,50.66,77853.28,0.0,1e-05,0.0,0.00098]
[1778926778368,50.66,77858.13,0.0,1e-05,0.0,0.00099]
[1778926783403,50.66,77860.31,0.0,1e-05,0.0,0.001]
[1778926788439,50.66,77867.11,0.0,1e-05,0.0,0.00101]
[1778926793477,50.66,77861.35,0.0,1e-05,0.0,0.001]
[1778926799515,50.66,77859.33,0.0,1e-05,0.0,0.001]
[1778926804550,50.66,77860.47,0.0,1e-05,0.0,0.001]
[1778926809585,50.66,77860.25,0.0,1e-05,0.0,0.001]
[1778926814622,50.66,77851.15,0.0,1e-05,0.0,0.00098]
[1778926819659,50.66,77852.85,0.0,1e-05,0.0,0.00098]
[1778926824691,50.66,77851.39,0.0,1e-05,0.0,0.00098]
[1778926830735,50.66,77852.54,0.0,1e-05,0.0,0.00098]
[1778926835770,50.66,77852.39,0.0,1e-05,0.0,0.00097]
[1778926847374,50.66,77851.67,0.0,1e-05,0.0,0.00097]
[1778926852889,50.66,77853.23,0.0,1e-05,0.0,0.00098]
[1778926857925,50.66,77849.77,0.0,1e-05,0.0,0.00097]
[1778926862959,50.66,77848.11,0.0,1e-05,0.0,0.00096]
[1778926867994,50.66,77846.17,0.0,1e-05,0.0,0.00096]
[1778926874036,50.66,77844.95,0.0,1e-05,0.0,0.00096]
[1778926879071,50.66,77842.15,0.0,1e-05,0.0,0.00095]
[1778926886121,50.66,77840.68,0.0,1e-05,0.0,0.00095]
[1778926891159,50.66,77837.92,0.0,1e-05,0.0,0.00093]
[1778926897730,50.66,77843.79,0.0,1e-05,0.0,0.00095]
[1778926903239,50.66,77840.45,0.0,1e-05,0.0,0.00094]
[1778926908275,50.66,77844.28,0.0,1e-05,0.0,0.00095]
[1778926914316,50.66,77843.23,0.0,1e-05,0.0,0.00095]
[1778926919353,50.66,77844.52,0.0,1e-05,0.0,0.00095]
[1778926924385,50.66,77832.36,0.0,1e-05,0.0,0.00092]
[1778926929421,50.66,77830.42,0.0,1e-05,0.0,0.00092]
[1778926934456,50.66,77828.91,0.0,1e-05,0.0,0.00092]
[1778926939491,50.66,77821.05,0.0,1e-05,0.0,0.0009]
[1778926944525,50.66,77805.65,0.0,0.0,0.0,0.00087]
[1778926949563,50.66,77805.95,0.0,0.0,0.0,0.00087]
[1778926954596,50.66,77817.47,0.0,0.0,0.0,0.00089]
[1778926959632,50.66,77805.59,0.0,0.0,0.0,0.00086]
[1778926964667,50.66,77801.46,0.0,0.0,0.0,0.00085]
[1778926969702,50.66,77803.19,0.0,0.0,0.0,0.00086]
[1778926974737,50.66,77801.0,0.0,0.0,0.0,0.00085]
[1778926979771,50.66,77801.64,0.0,0.0,0.0,0.00085]
[1778926984807,50.66,77789.58,0.0,0.0,0.0,0.00083]
[1778926989842,50.66,77794.36,0.0,0.0,0.0,0.00084]
[1778926994877,50.66,77800.21,0.0,0.0,0.0,0.00085]
[1778926999914,50.66,77800.04,0.0,0.0,0.0,0.00085]
[1778927004947,50.66,77814.31,0.0,0.0,0.0,0.00088]
[1778927010989,50.66,77803.55,0.0,0.0,0.0,0.00086]
[1778927016024,50.66,77809.27,0.0,0.0,0.0,0.00086]
[1778927021059,50.66,77808.54,0.0,0.0,0.0,0.00086]
[1778927026096,50.66,77807.18,0.0,0.0,0.0,0.00086]
[1778927031131,50.66,77806.75,0.0,0.0,0.0,0.00086]
[1778927036166,50.66,77806.5,0.0,0.0,0.0,0.00086]
[1778927042208,50.66,77809.04,0.0,0.0,0.0,0.00086]
[1778927048250,50.66,77800.97,0.0,0.0,0.0,0.00085]
[1778927053286,50.66,77797.44,0.0,0.0,0.0,0.00084]
[1778927058320,50.66,77801.71,0.0,0.0,0.0,0.00085]
[1778927063355,50.66,77803.06,0.0,0.0,0.0,0.00085]
[1778927068390,50.66,77807.58,0.0,0.0,0.0,0.00086]
[1778927073431,50.66,77813.54,0.0,0.0,0.0,0.00086]
[1778927079021,50.66,77812.61,0.0,0.0,0.0,0.00086]
[1778927084501,50.66,77806.93,0.0,0.0,0.0,0.00085]
[1778927089537,50.66,77807.82,0.0,0.0,0.0,0.00085]
[1778927094576,50.66,77810.28,0.0,0.0,0.0,0.00086]
[1778927101622,50.66,77811.63,0.0,0.0,0.0,0.00086]
[1778927106657,50.66,77818.73,0.0,0.0,0.0,0.00087]
[1778927111692,50.66,77806.95,0.0,0.0,0.0,0.00085]
[1778927116729,50.66,77806.29,0.0,0.0,0.0,0.00085]
[1778927121764,50.66,77804.73,0.0,0.0,0.0,0.00085]
[1778927126799,50.66,77798.06,0.0,0.0,0.0,0.00083]
[1778927129373,50.66,77779.01,0.0,0.0,0.0,0.0008]
[1778927136869,50.66,77778.84,0.0,0.0,0.0,0.00079]
[1778927141904,50.66,77773.54,0.0,0.0,0.0,0.00078]
[1778927146938,50.66,77773.73,0.0,0.0,0.0,0.00078]
[1778927151974,50.66,77780.05,0.0,0.0,0.0,0.00079]
[1778927158016,50.66,77794.46,0.0,0.0,0.0,0.00082]
[1778927163053,50.66,77793.12,0.0,0.0,0.0,0.00082]
[1778927168088,50.66,77795.08,0.0,0.0,0.0,0.00082]
[1778927173126,50.66,77801.8,0.0,0.0,0.0,0.00083]
[1778927178158,50.66,77803.85,0.0,0.0,0.0,0.00084]
[1778927183193,50.66,77805.08,0.0,0.0,0.0,0.00084]
[1778927188229,50.66,77804.97,0.0,0.0,0.0,0.00084]
[1778927193264,50.66,77806.38,0.0,0.0,0.0,0.00084]
[1778927198300,50.66,77809.77,0.0,0.0,0.0,0.00084]
[1778927203336,50.66,77809.86,0.0,0.0,0.0,0.00084]
[1778927208371,50.66,77809.62,0.0,0.0,0.0,0.00084]
[1778927213405,50.66,77802.99,0.0,0.0,0.0,0.00083]
[1778927218441,50.66,77807.36,0.0,0.0,0.0,0.00084]
[1778927223475,50.66,77818.94,0.0,0.0,0.0,0.00086]
[1778927229517,50.66,77804.94,0.0,0.0,0.0,0.00083]
[1778927234552,50.66,77805.2,0.0,0.0,0.0,0.00083]
[1778927240144,50.66,77792.03,0.0,0.0,0.0,0.00081]
[1778927245629,50.66,77786.32,0.0,0.0,0.0,0.0008]
[1778927250214,50.66,77770.12,0.0,0.0,0.0,0.00077]
[1778927255715,50.66,77771.54,0.0,0.0,0.0,0.00077]
[1778927260735,50.66,77771.85,0.0,0.0,0.0,0.00077]
[1778927265770,50.66,77772.49,0.0,0.0,0.0,0.00077]
[1778927270807,50.66,77766.43,0.0,0.0,0.0,0.00076]
[1778927275842,50.66,77762.71,0.0,0.0,0.0,0.00075]
[1778927280878,50.66,77758.79,0.0,0.0,0.0,0.00074]
[1778927285913,50.66,77758.95,0.0,0.0,0.0,0.00074]
[1778927290947,50.66,77750.18,0.0,0.0,0.0,0.00073]
[1778927294975,50.66,77733.75,0.0,0.0,0.0,0.0007]
[1778927297999,50.66,77714.67,0.0,0.0,0.0,0.00067]
[1778927302029,50.66,77696.55,0.0,0.0,0.0,0.00064]
[1778927307066,50.66,77700.88,0.0,0.0,0.0,0.00065]
[1778927311095,50.66,77683.81,0.0,0.0,0.0,0.00062]
[1778927312101,50.66,77666.42,0.0,0.0,0.0,0.0006]
[1778927317164,50.66,77664.21,0.0,0.0,0.0,0.00059]
[1778927322199,50.66,77653.04,0.0,0.0,0.0,0.00058]
[1778927327235,50.66,77655.84,0.0,0.0,0.0,0.00058]
[1778927330259,50.66,77630.9,0.0,0.0,0.0,0.00055]
[1778927334291,50.66,77615.07,0.0,0.0,0.0,0.00053]
[1778927338316,50.66,77598.99,0.0,0.0,0.0,0.00051]
[1778927341357,50.66,77615.17,0.0,0.0,0.0,0.00053]
[1778927342347,50.66,77642.44,0.0,0.0,0.0,0.00056]
[1778927343357,50.66,77660.1,0.0,0.0,0.0,0.00059]
[1778927348416,50.66,77657.53,0.0,0.0,0.0,0.00058]
[1778927349397,50.66,77692.65,0.0,0.0,0.0,0.00063]
[1778927350409,50.66,77736.29,0.0,0.0,0.0,0.0007]
[1778927355440,50.66,77756.29,0.0,0.0,0.0,0.00073]
[1778927360474,50.66,77752.5,0.0,0.0,0.0,0.00073]
[1778927363499,50.66,77733.11,0.0,0.0,0.0,0.0007]
[1778927368530,50.66,77726.39,0.0,0.0,0.0,0.00068]
[1778927373567,50.66,77737.94,0.0,0.0,0.0,0.0007]
[1778927378605,50.66,77710.92,0.0,0.0,0.0,0.00066]
[1778927380668,50.66,77693.46,0.0,0.0,0.0,0.00063]
[1778927382636,50.66,77724.11,0.0,0.0,0.0,0.00068]
[1778927387673,50.66,77722.44,0.0,0.0,0.0,0.00067]
[1778927392712,50.66,77715.78,0.0,0.0,0.0,0.00066]
[1778927397747,50.66,77723.71,0.0,0.0,0.0,0.00067]
[1778927402781,50.66,77715.36,0.0,0.0,0.0,0.00066]
[1778927407816,50.66,77711.18,0.0,0.0,0.0,0.00066]
[1778927409850,50.66,77730.42,0.0,0.0,0.0,0.00069]
[1778927414884,50.66,77729.56,0.0,0.0,0.0,0.00068]
[1778927419920,50.66,77746.47,0.0,0.0,0.0,0.00071]
[1778927424958,50.66,77759.54,0.0,0.0,0.0,0.00073]
[1778927429993,50.66,77766.55,0.0,0.0,0.0,0.00074]
[1778927435026,50.66,77765.62,0.0,0.0,0.0,0.00074]
[1778927439062,50.66,77782.32,0.0,0.0,0.0,0.00077]
[1778927444096,50.66,77777.17,0.0,0.0,0.0,0.00076]
[1778927447628,50.66,77751.14,0.0,0.0,0.0,0.00071]
[1778927453160,50.66,77742.98,0.0,0.0,0.0,0.0007]
[1778927455177,50.66,77759.56,0.0,0.0,0.0,0.00073]
[1778927460213,50.66,77763.65,0.0,0.0,0.0,0.00073]
[1778927465251,50.66,77767.62,0.0,0.0,0.0,0.00074]
[1778927470284,50.66,77781.47,0.0,0.0,0.0,0.00076]
[1778927475318,50.66,77783.03,0.0,0.0,0.0,0.00077]
[1778927480355,50.66,77774.43,0.0,0.0,0.0,0.00075]
[1778927485390,50.66,77767.12,0.0,0.0,0.0,0.00074]
[1778927490426,50.66,77767.51,0.0,0.0,0.0,0.00074]
[1778927495464,50.66,77780.09,0.0,0.0,0.0,0.00076]
[1778927500496,50.66,77772.49,0.0,0.0,0.0,0.00074]
[1778927505531,50.66,77778.2,0.0,0.0,0.0,0.00075]
[1778927510568,50.66,77771.02,0.0,0.0,0.0,0.00074]
[1778927513587,50.66,77754.67,0.0,0.0,0.0,0.00071]
[1778927518624,50.66,77755.16,0.0,0.0,0.0,0.00071]
[1778927523659,50.66,77753.33,0.0,0.0,0.0,0.00071]
[1778927528698,50.66,77743.79,0.0,0.0,0.0,0.0007]
[1778927529701,50.66,77760.56,0.0,0.0,0.0,0.00072]
[1778927531716,50.66,77777.22,0.0,0.0,0.0,0.00075]
[1778927536751,50.66,77781.6,0.0,0.0,0.0,0.00076]
[1778927541786,50.66,77798.71,0.0,0.0,0.0,0.00079]
[1778927545814,50.66,77814.74,0.0,0.0,0.0,0.00082]
[1778927550850,50.66,77818.62,0.0,0.0,0.0,0.00083]
[1778927555887,50.66,77842.85,0.0,0.0,0.0,0.00087]
[1778927560924,50.66,77844.21,0.0,0.0,0.0,0.00087]
[1778927564950,50.66,77861.65,0.0,1e-05,0.0,0.0009]
[1778927569985,50.66,77866.09,0.0,1e-05,0.0,0.00091]
[1778927575023,50.66,77863.76,0.0,1e-05,0.0,0.00091]
[1778927580058,50.66,77860.78,0.0,1e-05,0.0,0.0009]
[1778927585093,50.66,77861.83,0.0,1e-05,0.0,0.0009]
[1778927590140,50.66,77866.03,0.0,1e-05,0.0,0.00091]
[1778927595167,50.66,77878.15,0.0,1e-05,0.0,0.00094]
[1778927600203,50.66,77889.35,0.0,1e-05,0.0,0.00096]
[1778927605237,50.66,77886.07,0.0,1e-05,0.0,0.00096]
[1778927610272,50.66,77879.42,0.0,1e-05,0.0,0.00094]
[1778927615307,50.66,77895.07,0.0,1e-05,0.0,0.00097]
[1778927620343,50.66,77902.07,0.0,1e-05,0.0,0.00098]
[1778927625378,50.66,77907.94,0.0,1e-05,0.0,0.001]
[1778927630414,50.66,77916.68,0.0,1e-05,0.0,0.00102]
[1778927635448,50.66,77925.81,0.0,1e-05,0.0,0.00104]
[1778927640484,50.66,77914.86,0.0,1e-05,0.0,0.00101]
[1778927645519,50.66,77909.11,0.0,1e-05,0.0,0.001]
[1778927650553,50.66,77906.15,0.0,1e-05,0.0,0.00099]
[1778927655590,50.66,77900.79,0.0,1e-05,0.0,0.00098]
[1778927660622,50.66,77891.24,0.0,1e-05,0.0,0.00096]
[1778927665662,50.66,77891.47,0.0,1e-05,0.0,0.00096]
[1778927670698,50.66,77880.79,0.0,1e-05,0.0,0.00094]
[1778927675728,50.66,77883.63,0.0,1e-05,0.0,0.00093]
[1778927680764,50.66,77891.94,0.0,1e-05,0.0,0.00095]
[1778927685801,50.66,77883.18,0.0,1e-05,0.0,0.00093]
[1778927690836,50.66,77879.13,0.0,1e-05,0.0,0.00093]
[1778927695872,50.66,77877.24,0.0,1e-05,0.0,0.00092]
[1778927700906,50.66,77878.26,0.0,1e-05,0.0,0.00092]
[1778927705942,50.66,77895.4,0.0,1e-05,0.0,0.00096]
[1778927710978,50.66,77894.38,0.0,1e-05,0.0,0.00096]
[1778927716012,50.66,77901.99,0.0,1e-05,0.0,0.00097]
[1778927721048,50.66,77903.43,0.0,1e-05,0.0,0.00098]
[1778927726083,50.66,77907.26,0.0,1e-05,0.0,0.00099]
[1778927727090,50.66,77889.99,0.0,1e-05,0.0,0.00095]
[1778927732125,50.66,77900.59,0.0,1e-05,0.0,0.00096]
[1778927737160,50.66,77908.82,0.0,1e-05,0.0,0.00098]
[1778927738169,50.66,77938.84,0.0,1e-05,0.0,0.00105]
[1778927743203,50.66,77937.61,0.0,1e-05,0.0,0.00105]
[1778927747231,50.66,77921.02,0.0,1e-05,0.0,0.00101]
[1778927752266,50.66,77917.97,0.0,1e-05,0.0,0.001]
[1778927757307,50.66,77914.16,0.0,1e-05,0.0,0.00099]
[1778927762339,50.66,77912.8,0.0,1e-05,0.0,0.00099]
[1778927767375,50.66,77920.53,0.0,1e-05,0.0,0.00101]
[1778927772409,50.66,77914.76,0.0,1e-05,0.0,0.001]
[1778927777444,50.66,77906.93,0.0,1e-05,0.0,0.00098]
[1778927782479,50.66,77908.32,0.0,1e-05,0.0,0.00098]
[1778927787513,50.66,77896.97,0.0,1e-05,0.0,0.00096]
[1778927792549,50.66,77888.03,0.0,1e-05,0.0,0.00093]
[1778927797584,50.66,77883.25,0.0,1e-05,0.0,0.00092]
[1778927802622,50.66,77869.32,0.0,1e-05,0.0,0.00089]
[1778927807654,50.66,77857.02,0.0,0.0,0.0,0.00087]
[1778927813703,50.66,77854.76,0.0,0.0,0.0,0.00086]
[1778927818737,50.66,77854.28,0.0,0.0,0.0,0.00086]
[1778927823772,50.66,77848.08,0.0,0.0,0.0,0.00085]
[1778927828809,50.66,77853.45,0.0,0.0,0.0,0.00086]
[1778927833842,50.66,77853.1,0.0,0.0,0.0,0.00086]
[1778927836867,50.66,77830.87,0.0,0.0,0.0,0.00082]
[1778927843913,50.66,77832.39,0.0,0.0,0.0,0.00082]
[1778927848950,50.66,77804.64,0.0,0.0,0.0,0.00077]
[1778927850964,50.66,77822.83,0.0,0.0,0.0,0.0008]
[1778927855996,50.66,77822.08,0.0,0.0,0.0,0.00079]
[1778927859017,50.66,77842.87,0.0,0.0,0.0,0.00083]
[1778927863053,50.66,77825.08,0.0,0.0,0.0,0.0008]
[1778927868088,50.66,77823.11,0.0,0.0,0.0,0.00079]
[1778927873123,50.66,77829.85,0.0,0.0,0.0,0.00081]
[1778927878158,50.66,77831.37,0.0,0.0,0.0,0.00081]
[1778927883193,50.66,77831.81,0.0,0.0,0.0,0.00081]
[1778927888227,50.66,77844.52,0.0,0.0,0.0,0.00083]
[1778927893262,50.66,77844.97,0.0,0.0,0.0,0.00084]
[1778927898298,50.66,77852.61,0.0,0.0,0.0,0.00085]
[1778927903333,50.66,77845.97,0.0,0.0,0.0,0.00084]
[1778927905347,50.66,77819.95,0.0,0.0,0.0,0.00079]
[1778927910920,50.66,77822.62,0.0,0.0,0.0,0.00079]
[1778927916428,50.66,77823.71,0.0,0.0,0.0,0.00079]
[1778927921466,50.66,77819.44,0.0,0.0,0.0,0.00078]
[1778927927504,50.66,77815.32,0.0,0.0,0.0,0.00077]
[1778927932541,50.66,77817.2,0.0,0.0,0.0,0.00078]
[1778927937574,50.66,77820.8,0.0,0.0,0.0,0.00078]
[1778927942610,50.66,77834.62,0.0,0.0,0.0,0.00081]
[1778927947644,50.66,77836.45,0.0,0.0,0.0,0.00081]
[1778927952679,50.66,77823.3,0.0,0.0,0.0,0.00079]
[1778927957714,50.66,77822.41,0.0,0.0,0.0,0.00079]
[1778927962752,50.66,77822.33,0.0,0.0,0.0,0.00079]
[1778927967787,50.66,77823.34,0.0,0.0,0.0,0.00079]
[1778927972822,50.66,77832.18,0.0,0.0,0.0,0.0008]
[1778927977857,50.66,77824.29,0.0,0.0,0.0,0.00078]
[1778927982892,50.66,77833.23,0.0,0.0,0.0,0.0008]
[1778927988934,50.66,77838.91,0.0,0.0,0.0,0.00081]
[1778927993969,50.66,77848.71,0.0,0.0,0.0,0.00083]
[1778927999004,50.66,77849.13,0.0,0.0,0.0,0.00083]
[1778928004041,50.66,77840.3,0.0,0.0,0.0,0.00081]
[1778928010083,50.66,77836.71,0.0,0.0,0.0,0.00081]
[1778928015118,50.66,77831.77,0.0,0.0,0.0,0.0008]
[1778928020154,50.66,77834.95,0.0,0.0,0.0,0.0008]
[1778928025192,50.66,77826.94,0.0,0.0,0.0,0.00079]
[1778928030224,50.66,77833.7,0.0,0.0,0.0,0.0008]
[1778928035259,50.66,77833.82,0.0,0.0,0.0,0.00079]
[1778928040293,50.66,77833.72,0.0,0.0,0.0,0.00079]
[1778928045328,50.66,77835.17,0.0,0.0,0.0,0.0008]
[1778928050366,50.66,77831.64,0.0,0.0,0.0,0.00079]
[1778928055398,50.66,77833.11,0.0,0.0,0.0,0.00079]
[1778928060434,50.66,77825.36,0.0,0.0,0.0,0.00078]
[1778928065476,50.66,77814.66,0.0,0.0,0.0,0.00076]
[1778928070503,50.66,77816.15,0.0,0.0,0.0,0.00076]
[1778928075538,50.66,77812.68,0.0,0.0,0.0,0.00076]
[1778928080573,50.66,77810.68,0.0,0.0,0.0,0.00075]
[1778928085612,50.66,77811.26,0.0,0.0,0.0,0.00075]
[1778928090646,50.66,77820.04,0.0,0.0,0.0,0.00077]
[1778928095683,50.66,77830.68,0.0,0.0,0.0,0.00078]
[1778928100718,50.66,77836.16,0.0,0.0,0.0,0.00079]
[1778928105751,50.66,77838.59,0.0,0.0,0.0,0.0008]
[1778928112329,50.66,77843.72,0.0,0.0,0.0,0.00081]
[1778928117836,50.66,77844.37,0.0,0.0,0.0,0.00081]
[1778928123878,50.66,77845.22,0.0,0.0,0.0,0.00081]
[1778928128918,50.66,77847.08,0.0,0.0,0.0,0.00081]
[1778928134956,50.66,77847.29,0.0,0.0,0.0,0.00081]
[1778928139991,50.66,77846.25,0.0,0.0,0.0,0.00081]
[1778928145027,50.66,77847.21,0.0,0.0,0.0,0.00081]
[1778928151067,50.66,77855.97,0.0,0.0,0.0,0.00082]
[1778928156102,50.66,77852.92,0.0,0.0,0.0,0.00082]
[1778928161137,50.66,77860.3,0.0,0.0,0.0,0.00083]
[1778928166171,50.66,77862.77,0.0,0.0,0.0,0.00084]
[1778928171208,50.66,77863.33,0.0,0.0,0.0,0.00084]
[1778928176243,50.66,77867.3,0.0,0.0,0.0,0.00084]
[1778928181277,50.66,77865.41,0.0,0.0,0.0,0.00084]
[1778928186312,50.66,77872.38,0.0,0.0,0.0,0.00085]
[1778928191346,50.66,77869.87,0.0,0.0,0.0,0.00085]
[1778928196383,50.66,77859.48,0.0,0.0,0.0,0.00083]
[1778928201419,50.66,77858.04,0.0,0.0,0.0,0.00083]
[1778928206454,50.66,77853.93,0.0,0.0,0.0,0.00082]
[1778928211489,50.66,77848.78,0.0,0.0,0.0,0.0008]
[1778928216524,50.66,77846.12,0.0,0.0,0.0,0.0008]
[1778928221559,50.66,77846.84,0.0,0.0,0.0,0.0008]
[1778928227601,50.66,77847.31,0.0,0.0,0.0,0.0008]
[1778928233643,50.66,77847.04,0.0,0.0,0.0,0.0008]
[1778928238679,50.66,77846.36,0.0,0.0,0.0,0.0008]
[1778928243715,50.66,77847.81,0.0,0.0,0.0,0.0008]
[1778928249754,50.66,77845.92,0.0,0.0,0.0,0.0008]
[1778928254790,50.66,77845.44,0.0,0.0,0.0,0.0008]
[1778928259824,50.66,77847.71,0.0,0.0,0.0,0.0008]
[1778928264860,50.66,77847.75,0.0,0.0,0.0,0.0008]
[1778928269895,50.66,77848.67,0.0,0.0,0.0,0.0008]
[1778928274930,50.66,77848.86,0.0,0.0,0.0,0.0008]
[1778928279965,50.66,77847.03,0.0,0.0,0.0,0.00079]
[1778928284999,50.66,77847.77,0.0,0.0,0.0,0.00079]
[1778928290038,50.66,77848.42,0.0,0.0,0.0,0.0008]
[1778928295073,50.66,77850.45,0.0,0.0,0.0,0.0008]
[1778928300108,50.66,77851.14,0.0,0.0,0.0,0.0008]
[1778928305147,50.66,77850.36,0.0,0.0,0.0,0.0008]
[1778928310178,50.66,77842.78,0.0,0.0,0.0,0.00079]
[1778928315213,50.66,77847.14,0.0,0.0,0.0,0.00079]
[1778928320248,50.66,77845.8,0.0,0.0,0.0,0.00079]
[1778928325283,50.66,77845.33,0.0,0.0,0.0,0.00079]
[1778928331325,50.66,77844.29,0.0,0.0,0.0,0.00078]
[1778928338375,50.66,77843.43,0.0,0.0,0.0,0.00078]
[1778928343409,50.66,77843.06,0.0,0.0,0.0,0.00078]
[1778928348445,50.66,77833.27,0.0,0.0,0.0,0.00076]
[1778928353480,50.66,77837.81,0.0,0.0,0.0,0.00077]
[1778928358514,50.66,77846.01,0.0,0.0,0.0,0.00078]
[1778928363550,50.66,77848.88,0.0,0.0,0.0,0.00079]
[1778928368591,50.66,77853.95,0.0,0.0,0.0,0.0008]
[1778928373625,50.66,77847.2,0.0,0.0,0.0,0.00079]
[1778928378660,50.66,77849.52,0.0,0.0,0.0,0.00079]
[1778928383695,50.66,77850.24,0.0,0.0,0.0,0.00079]
[1778928388730,50.66,77852.4,0.0,0.0,0.0,0.0008]
[1778928393765,50.66,77851.71,0.0,0.0,0.0,0.00079]
[1778928398800,50.66,77855.15,0.0,0.0,0.0,0.00079]
[1778928404373,50.66,77862.11,0.0,0.0,0.0,0.00081]
[1778928409879,50.66,77860.54,0.0,0.0,0.0,0.0008]
[1778928414912,50.66,77863.52,0.0,0.0,0.0,0.00081]
[1778928419949,50.66,77866.88,0.0,0.0,0.0,0.00082]
[1778928424981,50.66,77873.71,0.0,0.0,0.0,0.00083]
[1778928430017,50.66,77873.37,0.0,0.0,0.0,0.00083]
[1778928435056,50.66,77878.49,0.0,0.0,0.0,0.00084]
[1778928440090,50.66,77882.01,0.0,0.0,0.0,0.00085]
[1778928445125,50.66,77895.09,0.0,0.0,0.0,0.00087]
[1778928450159,50.66,77897.8,0.0,0.0,0.0,0.00088]
[1778928455196,50.66,77900.65,0.0,0.0,0.0,0.00088]
[1778928460230,50.66,77887.24,0.0,0.0,0.0,0.00085]
[1778928465268,50.66,77882.95,0.0,0.0,0.0,0.00084]
[1778928470305,50.66,77883.62,0.0,0.0,0.0,0.00084]
[1778928475338,50.66,77892.84,0.0,0.0,0.0,0.00086]
[1778928480374,50.66,77893.22,0.0,0.0,0.0,0.00086]
[1778928485409,50.66,77901.47,0.0,0.0,0.0,0.00088]
[1778928490445,50.66,77908.65,0.0,1e-05,0.0,0.00089]
[1778928495478,50.66,77910.45,0.0,1e-05,0.0,0.0009]
[1778928500512,50.66,77911.78,0.0,1e-05,0.0,0.0009]
[1778928505548,50.66,77911.63,0.0,1e-05,0.0,0.0009]
[1778928510584,50.66,77916.4,0.0,1e-05,0.0,0.00091]
[1778928516625,50.66,77912.13,0.0,1e-05,0.0,0.00089]
[1778928521660,50.66,77906.09,0.0,0.0,0.0,0.00088]
[1778928527702,50.66,77906.79,0.0,0.0,0.0,0.00088]
[1778928532738,50.66,77900.07,0.0,0.0,0.0,0.00087]
[1778928537772,50.66,77897.53,0.0,0.0,0.0,0.00086]
[1778928542807,50.66,77898.12,0.0,0.0,0.0,0.00086]
[1778928547843,50.66,77891.28,0.0,0.0,0.0,0.00085]
[1778928552879,50.66,77892.19,0.0,0.0,0.0,0.00085]
[1778928557912,50.66,77893.92,0.0,0.0,0.0,0.00085]
[1778928562947,50.66,77894.09,0.0,0.0,0.0,0.00086]
[1778928567982,50.66,77894.14,0.0,0.0,0.0,0.00086]
[1778928574024,50.66,77895.24,0.0,0.0,0.0,0.00085]
[1778928579059,50.66,77894.67,0.0,0.0,0.0,0.00085]
[1778928584094,50.66,77892.16,0.0,0.0,0.0,0.00084]
[1778928589129,50.66,77889.49,0.0,0.0,0.0,0.00084]
[1778928594165,50.66,77890.27,0.0,0.0,0.0,0.00084]
[1778928599199,50.66,77889.09,0.0,0.0,0.0,0.00084]
[1778928604236,50.66,77876.58,0.0,0.0,0.0,0.00081]
[1778928609271,50.66,77869.39,0.0,0.0,0.0,0.0008]
[1778928614309,50.66,77865.71,0.0,0.0,0.0,0.00079]
[1778928619344,50.66,77867.73,0.0,0.0,0.0,0.0008]
[1778928624379,50.66,77879.21,0.0,0.0,0.0,0.00082]
[1778928631427,50.66,77880.29,0.0,0.0,0.0,0.00082]
[1778928636462,50.66,77889.07,0.0,0.0,0.0,0.00083]
[1778928641497,50.66,77891.56,0.0,0.0,0.0,0.00084]
[1778928646532,50.66,77895.45,0.0,0.0,0.0,0.00084]
[1778928651567,50.66,77894.95,0.0,0.0,0.0,0.00084]
[1778928656604,50.66,77895.79,0.0,0.0,0.0,0.00084]
[1778928661643,50.66,77899.1,0.0,0.0,0.0,0.00085]
[1778928666674,50.66,77901.61,0.0,0.0,0.0,0.00086]
[1778928671723,50.66,77901.07,0.0,0.0,0.0,0.00085]
[1778928676759,50.66,77908.63,0.0,0.0,0.0,0.00087]
[1778928681794,50.66,77904.38,0.0,0.0,0.0,0.00086]
[1778928686828,50.66,77891.97,0.0,0.0,0.0,0.00084]
[1778928691866,50.66,77889.46,0.0,0.0,0.0,0.00083]
[1778928696902,50.66,77890.9,0.0,0.0,0.0,0.00083]
[1778928701936,50.66,77890.73,0.0,0.0,0.0,0.00083]
[1778928706973,50.66,77885.47,0.0,0.0,0.0,0.00082]
[1778928712006,50.66,77881.9,0.0,0.0,0.0,0.00081]
[1778928717042,50.66,77886.45,0.0,0.0,0.0,0.00082]
[1778928722076,50.66,77888.53,0.0,0.0,0.0,0.00082]
[1778928727111,50.66,77889.14,0.0,0.0,0.0,0.00083]
[1778928732146,50.66,77891.79,0.0,0.0,0.0,0.00083]
[1778928737181,50.66,77900.02,0.0,0.0,0.0,0.00085]
[1778928742216,50.66,77903.39,0.0,0.0,0.0,0.00085]
[1778928748258,50.66,77902.32,0.0,0.0,0.0,0.00085]
[1778928753295,50.66,77900.66,0.0,0.0,0.0,0.00084]
[1778928758330,50.66,77901.05,0.0,0.0,0.0,0.00084]
[1778928763364,50.66,77899.55,0.0,0.0,0.0,0.00084]
[1778928768399,50.66,77911.4,0.0,0.0,0.0,0.00086]
[1778928773434,50.66,77915.01,0.0,0.0,0.0,0.00087]
[1778928778468,50.66,77913.67,0.0,0.0,0.0,0.00087]
[1778928783504,50.66,77911.22,0.0,0.0,0.0,0.00086]
[1778928788539,50.66,77909.51,0.0,0.0,0.0,0.00086]
[1778928793574,50.66,77903.51,0.0,0.0,0.0,0.00085]
[1778928798612,50.66,77903.87,0.0,0.0,0.0,0.00085]
[1778928803648,50.66,77903.26,0.0,0.0,0.0,0.00085]
[1778928808683,50.66,77899.18,0.0,0.0,0.0,0.00084]
[1778928814726,50.66,77898.17,0.0,0.0,0.0,0.00083]
[1778928817261,50.66,77879.82,0.0,0.0,0.0,0.00079]
[1778928822781,50.66,77879.86,0.0,0.0,0.0,0.00079]
[1778928829829,50.66,77879.79,0.0,0.0,0.0,0.00079]
[1778928834865,50.66,77883.15,0.0,0.0,0.0,0.0008]
[1778928839900,50.66,77882.64,0.0,0.0,0.0,0.0008]
[1778928844935,50.66,77878.47,0.0,0.0,0.0,0.00079]
[1778928852993,50.66,77877.62,0.0,0.0,0.0,0.00079]
[1778928858028,50.66,77880.12,0.0,0.0,0.0,0.00079]
[1778928863062,50.66,77882.66,0.0,0.0,0.0,0.0008]
[1778928868097,50.66,77884.11,0.0,0.0,0.0,0.0008]
[1778928873134,50.66,77884.65,0.0,0.0,0.0,0.0008]
[1778928880189,50.66,77884.77,0.0,0.0,0.0,0.0008]
[1778928887234,50.66,77885.69,0.0,0.0,0.0,0.0008]
[1778928892269,50.66,77881.23,0.0,0.0,0.0,0.00079]
[1778928897304,50.66,77876.39,0.0,0.0,0.0,0.00078]
[1778928905360,50.66,77871.2,0.0,0.0,0.0,0.00077]
[1778928910394,50.66,77867.22,0.0,0.0,0.0,0.00077]
[1778928915430,50.66,77866.34,0.0,0.0,0.0,0.00076]
[1778928919458,50.66,77888.56,0.0,0.0,0.0,0.0008]
[1778928924492,50.66,77894.1,0.0,0.0,0.0,0.00081]
[1778928929536,50.66,77897.7,0.0,0.0,0.0,0.00082]
[1778928934574,50.66,77900.86,0.0,0.0,0.0,0.00082]
[1778928939606,50.66,77902.62,0.0,0.0,0.0,0.00082]
[1778928944645,50.66,77905.2,0.0,0.0,0.0,0.00083]
[1778928950687,50.66,77906.67,0.0,0.0,0.0,0.00083]
[1778928955721,50.66,77907.81,0.0,0.0,0.0,0.00083]
[1778928960757,50.66,77907.69,0.0,0.0,0.0,0.00083]
[1778928965792,50.66,77912.78,0.0,0.0,0.0,0.00084]
[1778928970827,50.66,77910.19,0.0,0.0,0.0,0.00084]
[1778928975862,50.66,77912.68,0.0,0.0,0.0,0.00084]
[1778928980899,50.66,77913.0,0.0,0.0,0.0,0.00084]
[1778928988465,50.66,77913.74,0.0,0.0,0.0,0.00084]
[1778928993988,50.66,77915.12,0.0,0.0,0.0,0.00084]
[1778929000035,50.66,77914.76,0.0,0.0,0.0,0.00084]
[1778929005065,50.66,77915.44,0.0,0.0,0.0,0.00084]
[1778929010100,50.66,77917.38,0.0,0.0,0.0,0.00085]
[1778929015136,50.66,77918.98,0.0,0.0,0.0,0.00085]
[1778929020171,50.66,77922.85,0.0,0.0,0.0,0.00086]
[1778929025205,50.66,77922.54,0.0,0.0,0.0,0.00086]
[1778929030240,50.66,77921.66,0.0,0.0,0.0,0.00085]
[1778929035276,50.66,77926.62,0.0,0.0,0.0,0.00086]
[1778929040310,50.66,77925.91,0.0,0.0,0.0,0.00086]
[1778929045346,50.66,77916.11,0.0,0.0,0.0,0.00084]
[1778929050381,50.66,77913.93,0.0,0.0,0.0,0.00084]
[1778929055415,50.66,77905.66,0.0,0.0,0.0,0.00082]
[1778929060450,50.66,77906.67,0.0,0.0,0.0,0.00082]
[1778929065487,50.66,77909.56,0.0,0.0,0.0,0.00082]
[1778929070521,50.66,77910.32,0.0,0.0,0.0,0.00082]
[1778929075557,50.66,77910.01,0.0,0.0,0.0,0.00082]
[1778929080592,50.66,77909.37,0.0,0.0,0.0,0.00082]
[1778929085626,50.66,77901.38,0.0,0.0,0.0,0.00081]
[1778929090661,50.66,77901.66,0.0,0.0,0.0,0.00081]
[1778929095702,50.66,77896.37,0.0,0.0,0.0,0.0008]
[1778929100737,50.66,77897.86,0.0,0.0,0.0,0.0008]
[1778929105772,50.66,77897.86,0.0,0.0,0.0,0.0008]
[1778929110807,50.66,77899.88,0.0,0.0,0.0,0.00081]
[1778929115842,50.66,77900.6,0.0,0.0,0.0,0.0008]
[1778929121884,50.66,77902.34,0.0,0.0,0.0,0.0008]
[1778929126919,50.66,77908.1,0.0,0.0,0.0,0.00081]
[1778929131954,50.66,77907.98,0.0,0.0,0.0,0.00081]
[1778929136989,50.66,77911.54,0.0,0.0,0.0,0.00082]
[1778929144039,50.66,77912.86,0.0,0.0,0.0,0.00082]
[1778929149596,50.66,77912.97,0.0,0.0,0.0,0.00082]
[1778929156125,50.66,77912.98,0.0,0.0,0.0,0.00082]
[1778929161160,50.66,77913.04,0.0,0.0,0.0,0.00082]
[1778929167202,50.66,77910.57,0.0,0.0,0.0,0.00082]
[1778929172246,50.66,77910.9,0.0,0.0,0.0,0.00081]
[1778929177281,50.66,77911.75,0.0,0.0,0.0,0.00081]
[1778929182317,50.66,77914.31,0.0,0.0,0.0,0.00082]
[1778929187352,50.66,77916.26,0.0,0.0,0.0,0.00082]
[1778929192387,50.66,77915.71,0.0,0.0,0.0,0.00082]
[1778929199436,50.66,77914.96,0.0,0.0,0.0,0.00082]
[1778929204471,50.66,77934.62,0.0,0.0,0.0,0.00086]
[1778929207494,50.66,77955.24,0.0,1e-05,0.0,0.0009]
[1778929210521,50.66,77971.12,0.0,1e-05,0.0,0.00093]
[1778929215550,50.66,77978.23,0.0,1e-05,0.0,0.00095]
[1778929220584,50.66,77987.87,0.0,1e-05,0.0,0.00097]
[1778929225619,50.66,77993.88,0.0,1e-05,0.0,0.00098]
[1778929230655,50.66,77997.16,0.0,1e-05,0.0,0.00099]
[1778929235690,50.66,78009.87,0.0,1e-05,0.0,0.00101]
[1778929240726,50.66,78012.03,0.0,1e-05,0.0,0.00102]
[1778929245766,50.66,78023.79,0.0,1e-05,0.0,0.00104]
[1778929250797,50.66,78028.62,0.0,1e-05,0.0,0.00106]
[1778929255897,50.66,78032.6,0.0,1e-05,0.0,0.00106]
[1778929260926,50.66,78026.51,0.0,1e-05,0.0,0.00105]
[1778929265962,50.66,78020.24,0.0,1e-05,0.0,0.00104]
[1778929270997,50.66,78012.34,0.0,1e-05,0.0,0.00102]
[1778929276032,50.66,78002.93,0.0,1e-05,0.0,0.001]
[1778929281068,50.66,77994.83,0.0,1e-05,0.0,0.00098]
[1778929286103,50.66,77996.92,0.0,1e-05,0.0,0.00098]
[1778929291137,50.66,78009.45,0.0,1e-05,0.0,0.001]
[1778929296173,50.66,78012.96,0.0,1e-05,0.0,0.00101]
[1778929301207,50.66,78010.29,0.0,1e-05,0.0,0.001]
[1778929306242,50.66,78006.38,0.0,1e-05,0.0,0.00099]
[1778929311277,50.66,77997.18,0.0,1e-05,0.0,0.00097]
[1778929318326,50.66,77996.28,0.0,1e-05,0.0,0.00097]
[1778929323361,50.66,78007.27,0.0,1e-05,0.0,0.001]
[1778929328396,50.66,78011.57,0.0,1e-05,0.0,0.00101]
[1778929333431,50.66,78014.35,0.0,1e-05,0.0,0.00101]
[1778929338469,50.66,78020.16,0.0,1e-05,0.0,0.00103]
[1778929343502,50.66,78025.53,0.0,1e-05,0.0,0.00104]
[1778929348541,50.66,78010.05,0.0,1e-05,0.0,0.001]
[1778929353572,50.66,78005.45,0.0,1e-05,0.0,0.00098]
[1778929358606,50.66,78005.19,0.0,1e-05,0.0,0.00098]
[1778929363641,50.66,78006.18,0.0,1e-05,0.0,0.00099]
[1778929368677,50.66,78004.42,0.0,1e-05,0.0,0.00098]
[1778929374719,50.66,78000.47,0.0,1e-05,0.0,0.00097]
[1778929379754,50.66,78001.63,0.0,1e-05,0.0,0.00098]
[1778929384790,50.66,77999.79,0.0,1e-05,0.0,0.00097]
[1778929389824,50.66,78002.59,0.0,1e-05,0.0,0.00098]
[1778929394859,50.66,78008.2,0.0,1e-05,0.0,0.00099]
[1778929399896,50.66,78013.31,0.0,1e-05,0.0,0.001]
[1778929404929,50.66,78012.4,0.0,1e-05,0.0,0.001]
[1778929411438,50.66,78010.08,0.0,1e-05,0.0,0.00099]
[1778929417014,50.66,78006.73,0.0,1e-05,0.0,0.00098]
[1778929422048,50.66,78006.57,0.0,1e-05,0.0,0.00098]
[1778929427085,50.66,78006.43,0.0,1e-05,0.0,0.00098]
[1778929433125,50.66,78005.48,0.0,1e-05,0.0,0.00098]
[1778929438164,50.66,78005.54,0.0,1e-05,0.0,0.00098]
[1778929443199,50.66,78005.79,0.0,1e-05,0.0,0.00098]
[1778929448234,50.66,78006.11,0.0,1e-05,0.0,0.00098]
[1778929453269,50.66,78007.25,0.0,1e-05,0.0,0.00098]
[1778929458305,50.66,78009.4,0.0,1e-05,0.0,0.00099]
[1778929463339,50.66,78008.42,0.0,1e-05,0.0,0.00098]
[1778929468377,50.66,78007.86,0.0,1e-05,0.0,0.00098]
[1778929473410,50.66,78008.76,0.0,1e-05,0.0,0.00098]
[1778929478445,50.66,78009.31,0.0,1e-05,0.0,0.00098]
[1778929483480,50.66,78009.07,0.0,1e-05,0.0,0.00098]
[1778929488518,50.66,78009.58,0.0,1e-05,0.0,0.00098]
[1778929493550,50.66,78010.92,0.0,1e-05,0.0,0.00098]
[1778929498587,50.66,78011.67,0.0,1e-05,0.0,0.00098]
[1778929503622,50.66,78011.33,0.0,1e-05,0.0,0.00098]
[1778929508660,50.66,78012.05,0.0,1e-05,0.0,0.00098]
[1778929513695,50.66,78011.86,0.0,1e-05,0.0,0.00098]
[1778929518730,50.66,78005.12,0.0,1e-05,0.0,0.00097]
[1778929523766,50.66,78005.37,0.0,1e-05,0.0,0.00097]
[1778929528800,50.66,78006.47,0.0,1e-05,0.0,0.00097]
[1778929533836,50.66,78005.2,0.0,1e-05,0.0,0.00096]
[1778929538871,50.66,78006.52,0.0,1e-05,0.0,0.00096]
[1778929543906,50.66,78006.09,0.0,1e-05,0.0,0.00096]
[1778929548941,50.66,78005.08,0.0,1e-05,0.0,0.00096]
[1778929553976,50.66,78005.0,0.0,1e-05,0.0,0.00096]
[1778929559011,50.66,78003.58,0.0,1e-05,0.0,0.00096]
[1778929564045,50.66,78003.7,0.0,1e-05,0.0,0.00096]
[1778929569082,50.66,78003.51,0.0,1e-05,0.0,0.00096]
[1778929574120,50.66,77989.11,0.0,1e-05,0.0,0.00093]
[1778929580159,50.66,77992.74,0.0,1e-05,0.0,0.00093]
[1778929585194,50.66,77989.62,0.0,1e-05,0.0,0.00093]
[1778929590230,50.66,77989.83,0.0,1e-05,0.0,0.00093]
[1778929595265,50.66,77989.6,0.0,1e-05,0.0,0.00092]
[1778929600300,50.66,77989.72,0.0,1e-05,0.0,0.00092]
[1778929605335,50.66,77990.36,0.0,1e-05,0.0,0.00092]
[1778929610370,50.66,77988.43,0.0,1e-05,0.0,0.00092]
[1778929615404,50.66,77987.47,0.0,1e-05,0.0,0.00091]
[1778929620440,50.66,77987.02,0.0,1e-05,0.0,0.00091]
[1778929625475,50.66,77984.73,0.0,1e-05,0.0,0.00091]
[1778929630514,50.66,77984.19,0.0,1e-05,0.0,0.00091]
[1778929635548,50.66,77976.7,0.0,1e-05,0.0,0.00089]
[1778929640584,50.66,77984.54,0.0,1e-05,0.0,0.00091]
[1778929643063,50.66,78000.71,0.0,1e-05,0.0,0.00094]
[1778929648643,50.66,78010.65,0.0,1e-05,0.0,0.00096]
[1778929653675,50.66,78011.33,0.0,1e-05,0.0,0.00096]
[1778929658710,50.66,78021.77,0.0,1e-05,0.0,0.00098]
[1778929663745,50.66,78013.9,0.0,1e-05,0.0,0.00096]
[1778929668780,50.66,78009.01,0.0,1e-05,0.0,0.00095]
[1778929673815,50.66,78006.67,0.0,1e-05,0.0,0.00095]
[1778929678850,50.66,78004.91,0.0,1e-05,0.0,0.00094]
[1778929683885,50.66,78009.95,0.0,1e-05,0.0,0.00096]
[1778929688922,50.66,78013.71,0.0,1e-05,0.0,0.00096]
[1778929693955,50.66,78017.43,0.0,1e-05,0.0,0.00097]
[1778929698990,50.66,78022.04,0.0,1e-05,0.0,0.00098]
[1778929704027,50.66,78021.48,0.0,1e-05,0.0,0.00098]
[1778929709062,50.66,78019.36,0.0,1e-05,0.0,0.00098]
[1778929714095,50.66,78015.34,0.0,1e-05,0.0,0.00096]
[1778929719130,50.66,78014.22,0.0,1e-05,0.0,0.00096]
[1778929724166,50.66,78014.68,0.0,1e-05,0.0,0.00096]
[1778929729204,50.66,78011.19,0.0,1e-05,0.0,0.00095]
[1778929735245,50.66,78008.65,0.0,1e-05,0.0,0.00094]
[1778929740280,50.66,78006.77,0.0,1e-05,0.0,0.00094]
[1778929746322,50.66,78007.26,0.0,1e-05,0.0,0.00094]
[1778929751358,50.66,78005.3,0.0,1e-05,0.0,0.00094]
[1778929756393,50.66,78005.38,0.0,1e-05,0.0,0.00094]
[1778929761431,50.66,78009.91,0.0,1e-05,0.0,0.00095]
[1778929766465,50.66,78010.26,0.0,1e-05,0.0,0.00095]
[1778929771498,50.66,78012.77,0.0,1e-05,0.0,0.00095]
[1778929776533,50.66,78012.76,0.0,1e-05,0.0,0.00095]
[1778929781568,50.66,78006.4,0.0,1e-05,0.0,0.00093]
[1778929786603,50.66,78005.9,0.0,1e-05,0.0,0.00093]
[1778929791638,50.66,78006.59,0.0,1e-05,0.0,0.00093]
[1778929798687,50.66,78006.08,0.0,1e-05,0.0,0.00093]
[1778929804198,50.66,78007.56,0.0,1e-05,0.0,0.00093]
[1778929809768,50.66,78009.32,0.0,1e-05,0.0,0.00094]
[1778929814810,50.66,78008.45,0.0,1e-05,0.0,0.00094]
[1778929820845,50.66,78008.8,0.0,1e-05,0.0,0.00094]
[1778929825881,50.66,78008.88,0.0,1e-05,0.0,0.00094]
[1778929830915,50.66,78007.79,0.0,1e-05,0.0,0.00094]
[1778929836958,50.66,78010.0,0.0,1e-05,0.0,0.00093]
[1778929841993,50.66,78010.14,0.0,1e-05,0.0,0.00093]
[1778929847031,50.66,78010.65,0.0,1e-05,0.0,0.00093]
[1778929852066,50.66,78010.28,0.0,1e-05,0.0,0.00093]
[1778929858108,50.66,78009.75,0.0,1e-05,0.0,0.00093]
[1778929863143,50.66,78009.12,0.0,1e-05,0.0,0.00093]
[1778929868183,50.66,78014.56,0.0,1e-05,0.0,0.00094]
[1778929873214,50.66,78010.1,0.0,1e-05,0.0,0.00093]
[1778929878249,50.66,78003.67,0.0,1e-05,0.0,0.00092]
[1778929883284,50.66,78005.18,0.0,1e-05,0.0,0.00092]
[1778929888322,50.66,78004.97,0.0,1e-05,0.0,0.00092]
[1778929893354,50.66,78006.15,0.0,1e-05,0.0,0.00092]
[1778929898389,50.66,78005.35,0.0,1e-05,0.0,0.00091]
[1778929903424,50.66,78004.22,0.0,1e-05,0.0,0.00091]
[1778929908459,50.66,78003.51,0.0,1e-05,0.0,0.00091]
[1778929913494,50.66,78003.84,0.0,1e-05,0.0,0.00091]
[1778929918529,50.66,78004.78,0.0,1e-05,0.0,0.00091]
[1778929923565,50.66,78004.06,0.0,1e-05,0.0,0.00091]
[1778929928599,50.66,78003.35,0.0,1e-05,0.0,0.00091]
[1778929933635,50.66,78003.51,0.0,1e-05,0.0,0.00091]
[1778929938671,50.66,78003.94,0.0,1e-05,0.0,0.00091]
[1778929943706,50.66,78003.76,0.0,1e-05,0.0,0.00091]
[1778929948743,50.66,78005.18,0.0,1e-05,0.0,0.00091]
[1778929953776,50.66,78011.76,0.0,1e-05,0.0,0.00092]
[1778929958812,50.66,78018.39,0.0,1e-05,0.0,0.00093]
[1778929963846,50.66,78017.32,0.0,1e-05,0.0,0.00093]
[1778929969888,50.66,78018.32,0.0,1e-05,0.0,0.00093]
[1778929975399,50.66,78016.81,0.0,1e-05,0.0,0.00093]
[1778929981981,50.66,78016.73,0.0,1e-05,0.0,0.00093]
[1778929987015,50.66,78021.77,0.0,1e-05,0.0,0.00094]
[1778929992052,50.66,78025.07,0.0,1e-05,0.0,0.00095]
[1778929997088,50.66,78031.51,0.0,1e-05,0.0,0.00096]
[1778930002129,50.66,78042.0,0.0,1e-05,0.0,0.00099]
[1778930007164,50.66,78040.99,0.0,1e-05,0.0,0.00098]
[1778930012199,50.66,78046.26,0.0,1e-05,0.0,0.00099]
[1778930017233,50.66,78046.23,0.0,1e-05,0.0,0.00099]
[1778930022268,50.66,78049.66,0.0,1e-05,0.0,0.001]
[1778930027303,50.66,78051.77,0.0,1e-05,0.0,0.001]
[1778930033355,50.66,78052.83,0.0,1e-05,0.0,0.001]
[1778930038380,50.66,78057.46,0.0,1e-05,0.0,0.00101]
[1778930043416,50.66,78058.98,0.0,1e-05,0.0,0.00102]
[1778930048453,50.66,78066.65,0.0,1e-05,0.0,0.00104]
[1778930053487,50.66,78065.07,0.0,1e-05,0.0,0.00103]
[1778930059529,50.66,78065.71,0.0,1e-05,0.0,0.00103]
[1778930064564,50.66,78063.72,0.0,1e-05,0.0,0.00103]
[1778930069599,50.66,78050.93,0.0,1e-05,0.0,0.001]
[1778930074634,50.66,78047.84,0.0,1e-05,0.0,0.00098]
[1778930079669,50.66,78047.26,0.0,1e-05,0.0,0.00098]
[1778930084704,50.66,78047.18,0.0,1e-05,0.0,0.00098]
[1778930089739,50.66,78047.59,0.0,1e-05,0.0,0.00098]
[1778930094778,50.66,78047.9,0.0,1e-05,0.0,0.00098]
[1778930100818,50.66,78048.21,0.0,1e-05,0.0,0.00098]
[1778930106314,50.66,78047.47,0.0,1e-05,0.0,0.00098]
[1778930111900,50.66,78046.16,0.0,1e-05,0.0,0.00098]
[1778930116935,50.66,78047.95,0.0,1e-05,0.0,0.00098]
[1778930121970,50.66,78055.46,0.0,1e-05,0.0,0.001]
[1778930127005,50.66,78053.34,0.0,1e-05,0.0,0.001]
[1778930132040,50.66,78055.01,0.0,1e-05,0.0,0.00099]
[1778930137076,50.66,78056.16,0.0,1e-05,0.0,0.00099]
[1778930142110,50.66,78053.15,0.0,1e-05,0.0,0.00099]
[1778930147146,50.66,78054.11,0.0,1e-05,0.0,0.00099]
[1778930152181,50.66,78060.15,0.0,1e-05,0.0,0.001]
[1778930158224,50.66,78060.16,0.0,1e-05,0.0,0.001]
[1778930163259,50.66,78061.29,0.0,1e-05,0.0,0.00101]
[1778930168294,50.66,78061.84,0.0,1e-05,0.0,0.00101]
[1778930173329,50.66,78064.94,0.0,1e-05,0.0,0.00102]
[1778930178364,50.66,78067.32,0.0,1e-05,0.0,0.00102]
[1778930183404,50.66,78071.68,0.0,1e-05,0.0,0.00103]
[1778930188437,50.66,78076.42,0.0,1e-05,0.0,0.00104]
[1778930193471,50.66,78082.69,0.0,1e-05,0.0,0.00105]
[1778930198504,50.66,78088.32,0.0,1e-05,0.0,0.00106]
[1778930203539,50.66,78091.24,0.0,1e-05,0.0,0.00107]
[1778930208574,50.66,78097.54,0.0,1e-05,0.0,0.00108]
[1778930213611,50.66,78102.37,0.0,1e-05,0.0,0.0011]
[1778930219651,50.66,78099.92,0.0,1e-05,0.0,0.00109]
[1778930227189,50.66,78096.68,0.0,1e-05,0.0,0.00108]
[1778930234756,50.66,78101.52,0.0,1e-05,0.0,0.00109]
[1778930239791,50.66,78100.57,0.0,1e-05,0.0,0.00109]
[1778930244826,50.66,78103.3,0.0,1e-05,0.0,0.0011]
[1778930250868,50.66,78102.43,0.0,1e-05,0.0,0.0011]
[1778930255903,50.66,78100.3,0.0,1e-05,0.0,0.00108]
[1778930260938,50.66,78096.88,0.0,1e-05,0.0,0.00107]
[1778930265973,50.66,78095.65,0.0,1e-05,0.0,0.00107]
[1778930271008,50.66,78095.24,0.0,1e-05,0.0,0.00107]
[1778930274041,50.66,78078.11,0.0,1e-05,0.0,0.00103]
[1778930279071,50.66,78086.59,0.0,1e-05,0.0,0.00105]
[1778930284106,50.66,78089.8,0.0,1e-05,0.0,0.00106]
[1778930289141,50.66,78095.23,0.0,1e-05,0.0,0.00107]
[1778930294175,50.66,78094.01,0.0,1e-05,0.0,0.00107]
[1778930299211,50.66,78097.26,0.0,1e-05,0.0,0.00108]
[1778930304246,50.66,78101.19,0.0,1e-05,0.0,0.00109]
[1778930309281,50.66,78102.6,0.0,1e-05,0.0,0.00109]
[1778930314316,50.66,78103.91,0.0,1e-05,0.0,0.00108]
[1778930319351,50.66,78104.86,0.0,1e-05,0.0,0.00109]
[1778930324386,50.66,78108.92,0.0,1e-05,0.0,0.0011]
[1778930329425,50.66,78109.0,0.0,1e-05,0.0,0.0011]
[1778930334457,50.66,78107.97,0.0,1e-05,0.0,0.00109]
[1778930339493,50.66,78110.98,0.0,1e-05,0.0,0.0011]
[1778930344527,50.66,78110.55,0.0,1e-05,0.0,0.0011]
[1778930349563,50.66,78110.88,0.0,1e-05,0.0,0.0011]
[1778930354597,50.66,78110.56,0.0,1e-05,0.0,0.0011]
[1778930359632,50.66,78106.32,0.0,1e-05,0.0,0.00109]
[1778930364668,50.66,78106.25,0.0,1e-05,0.0,0.00109]
[1778930369703,50.66,78106.77,0.0,1e-05,0.0,0.00109]
[1778930372723,50.66,78097.56,0.0,1e-05,0.0,0.00106]
[1778930377762,50.66,78087.94,0.0,1e-05,0.0,0.00104]
[1778930382795,50.66,78089.37,0.0,1e-05,0.0,0.00104]
[1778930387828,50.66,78091.26,0.0,1e-05,0.0,0.00104]
[1778930392863,50.66,78098.54,0.0,1e-05,0.0,0.00106]
[1778930398385,50.66,78106.16,0.0,1e-05,0.0,0.00108]
[1778930403940,50.66,78104.47,0.0,1e-05,0.0,0.00108]
[1778930414010,50.66,78103.14,0.0,1e-05,0.0,0.00107]
[1778930419051,50.66,78102.83,0.0,1e-05,0.0,0.00107]
[1778930424081,50.66,78093.97,0.0,1e-05,0.0,0.00105]
[1778930432137,50.66,78095.14,0.0,1e-05,0.0,0.00104]
[1778930437173,50.66,78096.33,0.0,1e-05,0.0,0.00105]
[1778930442208,50.66,78097.07,0.0,1e-05,0.0,0.00105]
[1778930448735,50.66,78097.19,0.0,1e-05,0.0,0.00105]
[1778930454292,50.66,78098.49,0.0,1e-05,0.0,0.00105]
[1778930459327,50.66,78099.46,0.0,1e-05,0.0,0.00105]
[1778930464373,50.66,78096.18,0.0,1e-05,0.0,0.00105]
[1778930465381,50.66,78080.66,0.0,1e-05,0.0,0.00101]
[1778930471426,50.66,78076.79,0.0,1e-05,0.0,0.001]
[1778930478956,50.66,78070.91,0.0,1e-05,0.0,0.00099]
[1778930484514,50.66,78056.19,0.0,1e-05,0.0,0.00095]
[1778930489549,50.66,78050.42,0.0,1e-05,0.0,0.00094]
[1778930495591,50.66,78048.65,0.0,1e-05,0.0,0.00093]
[1778930500626,50.66,78047.24,0.0,1e-05,0.0,0.00093]
[1778930505661,50.66,78046.45,0.0,1e-05,0.0,0.00093]
[1778930510697,50.66,78046.52,0.0,1e-05,0.0,0.00093]
[1778930515732,50.66,78045.96,0.0,1e-05,0.0,0.00092]
[1778930520767,50.66,78045.17,0.0,1e-05,0.0,0.00092]
[1778930526808,50.66,78044.0,0.0,1e-05,0.0,0.00092]
[1778930533858,50.66,78037.67,0.0,1e-05,0.0,0.00091]
[1778930539900,50.66,78037.99,0.0,1e-05,0.0,0.00091]
[1778930544938,50.66,78037.82,0.0,1e-05,0.0,0.00091]
[1778930549969,50.66,78037.24,0.0,1e-05,0.0,0.00091]
[1778930555012,50.66,78036.99,0.0,1e-05,0.0,0.0009]
[1778930560044,50.66,78035.27,0.0,1e-05,0.0,0.00089]
[1778930565076,50.66,78035.68,0.0,1e-05,0.0,0.0009]
[1778930570111,50.66,78036.35,0.0,1e-05,0.0,0.0009]
[1778930575146,50.66,78036.0,0.0,1e-05,0.0,0.0009]
[1778930580183,50.66,78029.5,0.0,1e-05,0.0,0.00088]
[1778930585218,50.66,78044.16,0.0,1e-05,0.0,0.00091]
[1778930590255,50.66,78043.12,0.0,1e-05,0.0,0.00091]
[1778930595290,50.66,78042.15,0.0,1e-05,0.0,0.00091]
[1778930600325,50.66,78042.82,0.0,1e-05,0.0,0.00091]
[1778930606368,50.66,78043.44,0.0,1e-05,0.0,0.00091]
[1778930615430,50.66,78055.71,0.0,1e-05,0.0,0.00093]
[1778930620467,50.66,78053.25,0.0,1e-05,0.0,0.00093]
[1778930625500,50.66,78045.99,0.0,1e-05,0.0,0.00091]
[1778930630536,50.66,78041.62,0.0,1e-05,0.0,0.0009]
[1778930635571,50.66,78042.19,0.0,1e-05,0.0,0.0009]
[1778930640606,50.66,78040.02,0.0,1e-05,0.0,0.0009]
[1778930645641,50.66,78035.67,0.0,1e-05,0.0,0.00089]
[1778930650679,50.66,78039.09,0.0,1e-05,0.0,0.0009]
[1778930655712,50.66,78033.51,0.0,1e-05,0.0,0.00088]
[1778930660749,50.66,78035.51,0.0,1e-05,0.0,0.00089]
[1778930665781,50.66,78035.18,0.0,1e-05,0.0,0.00089]
[1778930670816,50.66,78034.76,0.0,1e-05,0.0,0.00089]
[1778930675850,50.66,78034.67,0.0,1e-05,0.0,0.00088]
[1778930680887,50.66,78034.66,0.0,1e-05,0.0,0.00088]
[1778930686928,50.66,78034.85,0.0,1e-05,0.0,0.00088]
[1778930691963,50.66,78038.43,0.0,1e-05,0.0,0.00089]
[1778930696998,50.66,78038.69,0.0,1e-05,0.0,0.00089]
[1778930702038,50.66,78040.02,0.0,1e-05,0.0,0.00089]
[1778930707073,50.66,78044.38,0.0,1e-05,0.0,0.0009]
[1778930714122,50.66,78046.85,0.0,1e-05,0.0,0.0009]
[1778930719157,50.66,78048.0,0.0,1e-05,0.0,0.00091]
[1778930724192,50.66,78048.49,0.0,1e-05,0.0,0.00091]
[1778930730723,50.66,78047.85,0.0,1e-05,0.0,0.00091]
[1778930739298,50.66,78047.72,0.0,1e-05,0.0,0.0009]
[1778930748359,50.66,78049.85,0.0,1e-05,0.0,0.0009]
[1778930753395,50.66,78049.26,0.0,1e-05,0.0,0.0009]
[1778930758430,50.66,78048.71,0.0,1e-05,0.0,0.0009]
[1778930763465,50.66,78050.35,0.0,1e-05,0.0,0.0009]
[1778930768501,50.66,78053.75,0.0,1e-05,0.0,0.00091]
[1778930773535,50.66,78053.86,0.0,1e-05,0.0,0.00091]
[1778930779577,50.66,78055.22,0.0,1e-05,0.0,0.00091]
[1778930784611,50.66,78058.02,0.0,1e-05,0.0,0.00092]
[1778930789647,50.66,78060.33,0.0,1e-05,0.0,0.00092]
[1778930794682,50.66,78059.96,0.0,1e-05,0.0,0.00092]
[1778930799717,50.66,78059.65,0.0,1e-05,0.0,0.00092]
[1778930804751,50.66,78060.27,0.0,1e-05,0.0,0.00092]
[1778930811307,50.66,78060.85,0.0,1e-05,0.0,0.00092]
[1778930816836,50.66,78060.85,0.0,1e-05,0.0,0.00092]
[1778930822877,50.66,78061.05,0.0,1e-05,0.0,0.00092]
[1778930827914,50.66,78061.1,0.0,1e-05,0.0,0.00092]
[1778930833955,50.66,78060.9,0.0,1e-05,0.0,0.00092]
[1778930838990,50.66,78060.74,0.0,1e-05,0.0,0.00092]
[1778930845034,50.66,78058.47,0.0,1e-05,0.0,0.00091]
[1778930850068,50.66,78059.9,0.0,1e-05,0.0,0.00092]
[1778930855103,50.66,78061.43,0.0,1e-05,0.0,0.00091]
[1778930861146,50.66,78061.77,0.0,1e-05,0.0,0.00091]
[1778930866180,50.66,78061.77,0.0,1e-05,0.0,0.00091]
[1778930872222,50.66,78068.7,0.0,1e-05,0.0,0.00093]
[1778930878265,50.66,78076.02,0.0,1e-05,0.0,0.00094]
[1778930883301,50.66,78078.09,0.0,1e-05,0.0,0.00095]
[1778930888335,50.66,78083.4,0.0,1e-05,0.0,0.00096]
[1778930893371,50.66,78087.94,0.0,1e-05,0.0,0.00097]
[1778930898406,50.66,78092.49,0.0,1e-05,0.0,0.00098]
[1778930903440,50.66,78106.37,0.0,1e-05,0.0,0.00101]
[1778930908475,50.66,78101.94,0.0,1e-05,0.0,0.001]
[1778930913510,50.66,78101.56,0.0,1e-05,0.0,0.00099]
[1778930920560,50.66,78102.22,0.0,1e-05,0.0,0.00099]
[1778930926601,50.66,78102.61,0.0,1e-05,0.0,0.00099]
[1778930932152,50.66,78104.02,0.0,1e-05,0.0,0.001]
[1778930937679,50.66,78102.39,0.0,1e-05,0.0,0.00099]
[1778930942716,50.66,78097.37,0.0,1e-05,0.0,0.00098]
[1778930947762,50.66,78099.2,0.0,1e-05,0.0,0.00099]
[1778930952798,50.66,78099.33,0.0,1e-05,0.0,0.00099]
[1778930957833,50.66,78100.38,0.0,1e-05,0.0,0.00099]
[1778930962868,50.66,78103.36,0.0,1e-05,0.0,0.001]
[1778930967905,50.66,78103.09,0.0,1e-05,0.0,0.001]
[1778930972939,50.66,78104.45,0.0,1e-05,0.0,0.00099]
[1778930977974,50.66,78107.99,0.0,1e-05,0.0,0.001]
[1778930983008,50.66,78106.75,0.0,1e-05,0.0,0.001]
[1778930988043,50.66,78106.94,0.0,1e-05,0.0,0.001]
[1778930993078,50.66,78106.86,0.0,1e-05,0.0,0.001]
[1778930999120,50.66,78107.76,0.0,1e-05,0.0,0.001]
[1778931004159,50.66,78106.57,0.0,1e-05,0.0,0.001]
[1778931009193,50.66,78106.44,0.0,1e-05,0.0,0.001]
[1778931014228,50.66,78106.86,0.0,1e-05,0.0,0.001]
[1778931019265,50.66,78106.72,0.0,1e-05,0.0,0.001]
[1778931025305,50.66,78106.81,0.0,1e-05,0.0,0.001]
[1778931030339,50.66,78106.55,0.0,1e-05,0.0,0.001]
[1778931035375,50.66,78102.25,0.0,1e-05,0.0,0.00098]
[1778931040410,50.66,78094.09,0.0,1e-05,0.0,0.00096]
[1778931045446,50.66,78093.22,0.0,1e-05,0.0,0.00096]
[1778931052495,50.66,78086.05,0.0,1e-05,0.0,0.00094]
[1778931057529,50.66,78084.52,0.0,1e-05,0.0,0.00094]
[1778931063063,50.66,78083.26,0.0,1e-05,0.0,0.00094]
[1778931068608,50.66,78092.8,0.0,1e-05,0.0,0.00096]
[1778931073643,50.66,78082.11,0.0,1e-05,0.0,0.00093]
[1778931078678,50.66,78079.88,0.0,1e-05,0.0,0.00093]
[1778931084721,50.66,78079.15,0.0,1e-05,0.0,0.00093]
[1778931089755,50.66,78075.85,0.0,1e-05,0.0,0.00092]
[1778931094793,50.66,78077.31,0.0,1e-05,0.0,0.00092]
[1778931099825,50.66,78073.57,0.0,1e-05,0.0,0.00091]
[1778931104861,50.66,78071.88,0.0,1e-05,0.0,0.0009]
[1778931109897,50.66,78071.91,0.0,1e-05,0.0,0.0009]
[1778931114931,50.66,78066.57,0.0,1e-05,0.0,0.00089]
[1778931119965,50.66,78066.19,0.0,1e-05,0.0,0.00089]
[1778931125000,50.66,78070.42,0.0,1e-05,0.0,0.0009]
[1778931130040,50.66,78070.68,0.0,1e-05,0.0,0.0009]
[1778931135075,50.66,78073.07,0.0,1e-05,0.0,0.00091]
[1778931140109,50.66,78074.21,0.0,1e-05,0.0,0.00091]
[1778931145146,50.66,78076.09,0.0,1e-05,0.0,0.00091]
[1778931150181,50.66,78076.84,0.0,1e-05,0.0,0.00091]
[1778931156223,50.66,78079.5,0.0,1e-05,0.0,0.00091]
[1778931162265,50.66,78080.68,0.0,1e-05,0.0,0.00091]
[1778931167300,50.66,78084.48,0.0,1e-05,0.0,0.00092]
[1778931172335,50.66,78087.34,0.0,1e-05,0.0,0.00093]
[1778931177378,50.66,78087.76,0.0,1e-05,0.0,0.00093]
[1778931182413,50.66,78085.4,0.0,1e-05,0.0,0.00092]
[1778931187449,50.66,78082.59,0.0,1e-05,0.0,0.00092]
[1778931193493,50.66,78083.11,0.0,1e-05,0.0,0.00092]
[1778931200543,50.66,78085.55,0.0,1e-05,0.0,0.00092]
[1778931205577,50.66,78089.64,0.0,1e-05,0.0,0.00093]
[1778931210613,50.66,78090.63,0.0,1e-05,0.0,0.00094]
[1778931217661,50.66,78088.52,0.0,1e-05,0.0,0.00092]
[1778931224199,50.66,78090.71,0.0,1e-05,0.0,0.00093]
[1778931229745,50.66,78092.44,0.0,1e-05,0.0,0.00093]
[1778931234780,50.66,78096.64,0.0,1e-05,0.0,0.00094]
[1778931239816,50.66,78097.95,0.0,1e-05,0.0,0.00094]
[1778931244851,50.66,78098.59,0.0,1e-05,0.0,0.00095]
[1778931250899,50.66,78098.84,0.0,1e-05,0.0,0.00095]
[1778931255928,50.66,78101.8,0.0,1e-05,0.0,0.00095]
[1778931260963,50.66,78103.68,0.0,1e-05,0.0,0.00096]
[1778931265998,50.66,78102.47,0.0,1e-05,0.0,0.00095]
[1778931271032,50.66,78101.25,0.0,1e-05,0.0,0.00094]
[1778931276069,50.66,78100.46,0.0,1e-05,0.0,0.00094]
[1778931281103,50.66,78102.28,0.0,1e-05,0.0,0.00095]
[1778931290167,50.66,78102.27,0.0,1e-05,0.0,0.00095]
[1778931299230,50.66,78102.57,0.0,1e-05,0.0,0.00095]
[1778931304761,50.66,78101.18,0.0,1e-05,0.0,0.00094]
[1778931310307,50.66,78102.02,0.0,1e-05,0.0,0.00094]
[1778931315342,50.66,78111.38,0.0,1e-05,0.0,0.00097]
[1778931320377,50.66,78114.52,0.0,1e-05,0.0,0.00097]
[1778931326419,50.66,78114.42,0.0,1e-05,0.0,0.00097]
[1778931331454,50.66,78116.16,0.0,1e-05,0.0,0.00097]
[1778931337496,50.66,78119.4,0.0,1e-05,0.0,0.00098]
[1778931342536,50.66,78119.05,0.0,1e-05,0.0,0.00097]
[1778931347567,50.66,78130.27,0.0,1e-05,0.0,0.001]
[1778931352602,50.66,78131.02,0.0,1e-05,0.0,0.001]
[1778931356630,50.66,78148.52,0.0,1e-05,0.0,0.00104]
[1778931361666,50.66,78142.35,0.0,1e-05,0.0,0.00103]
[1778931366705,50.66,78144.88,0.0,1e-05,0.0,0.00103]
[1778931371736,50.66,78144.7,0.0,1e-05,0.0,0.00103]
[1778931376770,50.66,78146.02,0.0,1e-05,0.0,0.00104]
[1778931381805,50.66,78143.03,0.0,1e-05,0.0,0.00103]
[1778931386840,50.66,78141.29,0.0,1e-05,0.0,0.00103]
[1778931391875,50.66,78144.38,0.0,1e-05,0.0,0.00102]
[1778931396911,50.66,78141.16,0.0,1e-05,0.0,0.00102]
[1778931401945,50.66,78136.81,0.0,1e-05,0.0,0.00101]
[1778931406980,50.66,78130.1,0.0,1e-05,0.0,0.00099]
[1778931412016,50.66,78128.31,0.0,1e-05,0.0,0.00099]
[1778931417050,50.66,78130.48,0.0,1e-05,0.0,0.00099]
[1778931422085,50.66,78129.37,0.0,1e-05,0.0,0.00099]
[1778931427120,50.66,78128.91,0.0,1e-05,0.0,0.00099]
[1778931432155,50.66,78129.05,0.0,1e-05,0.0,0.00099]
[1778931437189,50.66,78128.38,0.0,1e-05,0.0,0.00099]
[1778931442225,50.66,78128.41,0.0,1e-05,0.0,0.00099]
[1778931447260,50.66,78126.5,0.0,1e-05,0.0,0.00098]
[1778931452294,50.66,78129.63,0.0,1e-05,0.0,0.00098]
[1778931457330,50.66,78129.03,0.0,1e-05,0.0,0.00098]
[1778931463373,50.66,78130.67,0.0,1e-05,0.0,0.00098]
[1778931469414,50.66,78131.13,0.0,1e-05,0.0,0.00099]
[1778931474449,50.66,78130.96,0.0,1e-05,0.0,0.00099]
[1778931479484,50.66,78131.8,0.0,1e-05,0.0,0.00099]
[1778931484519,50.66,78125.26,0.0,1e-05,0.0,0.00097]
[1778931489558,50.66,78115.9,0.0,1e-05,0.0,0.00095]
[1778931494589,50.66,78118.36,0.0,1e-05,0.0,0.00096]
[1778931499625,50.66,78119.54,0.0,1e-05,0.0,0.00096]
[1778931504660,50.66,78121.93,0.0,1e-05,0.0,0.00097]
[1778931509695,50.66,78123.66,0.0,1e-05,0.0,0.00097]
[1778931516242,50.66,78124.33,0.0,1e-05,0.0,0.00096]
[1778931521779,50.66,78122.85,0.0,1e-05,0.0,0.00096]
[1778931526816,50.66,78123.5,0.0,1e-05,0.0,0.00096]
[1778931531850,50.66,78123.46,0.0,1e-05,0.0,0.00096]
[1778931536885,50.66,78120.23,0.0,1e-05,0.0,0.00095]
[1778931541921,50.66,78118.18,0.0,1e-05,0.0,0.00095]
[1778931547967,50.66,78120.52,0.0,1e-05,0.0,0.00095]
[1778931553003,50.66,78128.55,0.0,1e-05,0.0,0.00097]
[1778931558033,50.66,78132.51,0.0,1e-05,0.0,0.00098]
[1778931563067,50.66,78131.32,0.0,1e-05,0.0,0.00098]
[1778931568105,50.66,78129.58,0.0,1e-05,0.0,0.00097]
[1778931574146,50.66,78130.07,0.0,1e-05,0.0,0.00097]
[1778931580189,50.66,78128.7,0.0,1e-05,0.0,0.00096]
[1778931585224,50.66,78129.41,0.0,1e-05,0.0,0.00097]
[1778931590259,50.66,78130.27,0.0,1e-05,0.0,0.00097]
[1778931595295,50.66,78129.87,0.0,1e-05,0.0,0.00097]
[1778931600329,50.66,78131.15,0.0,1e-05,0.0,0.00097]
[1778931605869,50.66,78126.92,0.0,1e-05,0.0,0.00096]
[1778931612414,50.66,78129.27,0.0,1e-05,0.0,0.00097]
[1778931617448,50.66,78128.63,0.0,1e-05,0.0,0.00096]
[1778931622483,50.66,78125.6,0.0,1e-05,0.0,0.00096]
[1778931628527,50.66,78125.58,0.0,1e-05,0.0,0.00096]
[1778931633561,50.66,78121.76,0.0,1e-05,0.0,0.00094]
[1778931640609,50.66,78118.92,0.0,1e-05,0.0,0.00093]
[1778931646149,50.66,78122.18,0.0,1e-05,0.0,0.00094]
[1778931651688,50.66,78124.45,0.0,1e-05,0.0,0.00095]
[1778931657733,50.66,78124.81,0.0,1e-05,0.0,0.00095]
[1778931662764,50.66,78121.09,0.0,1e-05,0.0,0.00094]
[1778931667799,50.66,78130.62,0.0,1e-05,0.0,0.00096]
[1778931672834,50.66,78131.12,0.0,1e-05,0.0,0.00096]
[1778931678907,50.66,78132.0,0.0,1e-05,0.0,0.00096]
[1778931683939,50.66,78131.08,0.0,1e-05,0.0,0.00096]
[1778931688974,50.66,78128.55,0.0,1e-05,0.0,0.00096]
[1778931694008,50.66,78128.84,0.0,1e-05,0.0,0.00095]
[1778931702065,50.66,78128.64,0.0,1e-05,0.0,0.00095]
[1778931707100,50.66,78128.52,0.0,1e-05,0.0,0.00095]
[1778931714149,50.66,78128.43,0.0,1e-05,0.0,0.00095]
[1778931720191,50.66,78127.51,0.0,1e-05,0.0,0.00095]
[1778931725227,50.66,78120.89,0.0,1e-05,0.0,0.00093]
[1778931730261,50.66,78121.97,0.0,1e-05,0.0,0.00093]
[1778931735296,50.66,78119.85,0.0,1e-05,0.0,0.00093]
[1778931743352,50.66,78121.3,0.0,1e-05,0.0,0.00093]
[1778931748387,50.66,78124.41,0.0,1e-05,0.0,0.00094]
[1778931755437,50.66,78121.99,0.0,1e-05,0.0,0.00093]
[1778931760471,50.66,78122.57,0.0,1e-05,0.0,0.00093]
[1778931765507,50.66,78122.97,0.0,1e-05,0.0,0.00093]
[1778931770542,50.66,78122.85,0.0,1e-05,0.0,0.00093]
[1778931775577,50.66,78123.07,0.0,1e-05,0.0,0.00093]
[1778931780614,50.66,78123.47,0.0,1e-05,0.0,0.00093]
[1778931785647,50.66,78127.28,0.0,1e-05,0.0,0.00094]
[1778931790682,50.66,78130.61,0.0,1e-05,0.0,0.00094]
[1778931797206,50.66,78131.24,0.0,1e-05,0.0,0.00095]
[1778931802766,50.66,78129.01,0.0,1e-05,0.0,0.00094]
[1778931808809,50.66,78128.27,0.0,1e-05,0.0,0.00094]
[1778931814852,50.66,78127.32,0.0,1e-05,0.0,0.00093]
[1778931822912,50.66,78127.71,0.0,1e-05,0.0,0.00093]
[1778931830964,50.66,78127.04,0.0,1e-05,0.0,0.00093]
[1778931835999,50.66,78126.69,0.0,1e-05,0.0,0.00093]
[1778931841034,50.66,78125.99,0.0,1e-05,0.0,0.00093]
[1778931846070,50.66,78125.68,0.0,1e-05,0.0,0.00093]
[1778931853118,50.66,78123.47,0.0,1e-05,0.0,0.00092]
[1778931859163,50.66,78123.95,0.0,1e-05,0.0,0.00092]
[1778931864195,50.66,78124.6,0.0,1e-05,0.0,0.00092]
[1778931869238,50.66,78125.37,0.0,1e-05,0.0,0.00093]
[1778931877295,50.66,78128.34,0.0,1e-05,0.0,0.00092]
[1778931882330,50.66,78128.22,0.0,1e-05,0.0,0.00092]
[1778931887365,50.66,78130.2,0.0,1e-05,0.0,0.00093]
[1778931894416,50.66,78129.9,0.0,1e-05,0.0,0.00093]
[1778931899451,50.66,78123.37,0.0,1e-05,0.0,0.00091]
[1778931904484,50.66,78117.48,0.0,1e-05,0.0,0.0009]
[1778931909519,50.66,78130.26,0.0,1e-05,0.0,0.00093]
[1778931914554,50.66,78125.71,0.0,1e-05,0.0,0.00092]
[1778931919589,50.66,78125.85,0.0,1e-05,0.0,0.00092]
[1778931924626,50.66,78123.41,0.0,1e-05,0.0,0.00091]
[1778931929660,50.66,78124.67,0.0,1e-05,0.0,0.00092]
[1778931934695,50.66,78124.29,0.0,1e-05,0.0,0.00091]
[1778931941744,50.66,78121.76,0.0,1e-05,0.0,0.0009]
[1778931946779,50.66,78120.52,0.0,1e-05,0.0,0.0009]
[1778931951814,50.66,78110.88,0.0,1e-05,0.0,0.00088]
[1778931956849,50.66,78109.63,0.0,1e-05,0.0,0.00088]
[1778931961885,50.66,78104.2,0.0,0.0,0.0,0.00087]
[1778931966919,50.66,78103.34,0.0,0.0,0.0,0.00086]
[1778931972961,50.66,78105.15,0.0,0.0,0.0,0.00087]
[1778931978481,50.66,78105.79,0.0,1e-05,0.0,0.00087]
[1778931984040,50.66,78106.08,0.0,1e-05,0.0,0.00087]
[1778931989074,50.66,78106.41,0.0,1e-05,0.0,0.00087]
[1778931994111,50.66,78102.3,0.0,0.0,0.0,0.00085]
[1778931999146,50.66,78102.86,0.0,0.0,0.0,0.00086]
[1778932004180,50.66,78102.38,0.0,0.0,0.0,0.00085]
[1778932009216,50.66,78109.73,0.0,1e-05,0.0,0.00087]
[1778932014251,50.66,78109.62,0.0,1e-05,0.0,0.00087]
[1778932020293,50.66,78110.1,0.0,1e-05,0.0,0.00087]
[1778932028830,50.66,78110.96,0.0,1e-05,0.0,0.00087]
[1778932034393,50.66,78107.74,0.0,0.0,0.0,0.00087]
[1778932039428,50.66,78108.23,0.0,0.0,0.0,0.00087]
[1778932044462,50.66,78109.19,0.0,1e-05,0.0,0.00087]
[1778932049498,50.66,78109.42,0.0,1e-05,0.0,0.00087]
[1778932056549,50.66,78111.42,0.0,0.0,0.0,0.00087]
[1778932069116,50.66,78112.41,0.0,1e-05,0.0,0.00087]
[1778932075682,50.66,78112.0,0.0,0.0,0.0,0.00087]
[1778932080718,50.66,78112.5,0.0,1e-05,0.0,0.00087]
[1778932085752,50.66,78112.57,0.0,1e-05,0.0,0.00087]
[1778932090788,50.66,78114.9,0.0,1e-05,0.0,0.00087]
[1778932096829,50.66,78112.51,0.0,1e-05,0.0,0.00087]
[1778932101864,50.66,78114.35,0.0,1e-05,0.0,0.00087]
[1778932109396,50.66,78114.34,0.0,1e-05,0.0,0.00087]
[1778932116969,50.66,78113.91,0.0,0.0,0.0,0.00086]
[1778932126032,50.66,78114.01,0.0,0.0,0.0,0.00086]
[1778932131067,50.66,78112.94,0.0,0.0,0.0,0.00086]
[1778932136102,50.66,78112.23,0.0,0.0,0.0,0.00086]
[1778932141137,50.66,78112.5,0.0,0.0,0.0,0.00086]
[1778932147179,50.66,78112.32,0.0,0.0,0.0,0.00086]
[1778932152214,50.66,78114.54,0.0,0.0,0.0,0.00086]
[1778932159746,50.66,78113.93,0.0,0.0,0.0,0.00086]
[1778932165306,50.66,78110.78,0.0,0.0,0.0,0.00086]
[1778932170339,50.66,78108.8,0.0,0.0,0.0,0.00085]
[1778932175375,50.66,78106.9,0.0,0.0,0.0,0.00084]
[1778932180410,50.66,78107.37,0.0,0.0,0.0,0.00084]
[1778932185445,50.66,78093.24,0.0,0.0,0.0,0.00082]
[1778932190481,50.66,78091.66,0.0,0.0,0.0,0.00081]
[1778932195515,50.66,78089.73,0.0,0.0,0.0,0.00081]
[1778932200550,50.66,78091.1,0.0,0.0,0.0,0.00081]
[1778932205585,50.66,78093.42,0.0,0.0,0.0,0.00082]
[1778932211630,50.66,78091.31,0.0,0.0,0.0,0.00081]
[1778932216665,50.66,78092.06,0.0,0.0,0.0,0.00081]
[1778932225727,50.66,78093.75,0.0,0.0,0.0,0.00082]
[1778932230763,50.66,78094.87,0.0,0.0,0.0,0.00082]
[1778932236809,50.66,78091.68,0.0,0.0,0.0,0.00081]
[1778932241845,50.66,78090.08,0.0,0.0,0.0,0.0008]
[1778932246880,50.66,78089.44,0.0,0.0,0.0,0.0008]
[1778932253928,50.66,78089.02,0.0,0.0,0.0,0.0008]
[1778932258964,50.66,78086.12,0.0,0.0,0.0,0.0008]
[1778932263998,50.66,78078.87,0.0,0.0,0.0,0.00078]
[1778932269034,50.66,78078.12,0.0,0.0,0.0,0.00078]
[1778932274069,50.66,78079.28,0.0,0.0,0.0,0.00078]
[1778932279106,50.66,78070.75,0.0,0.0,0.0,0.00077]
[1778932284139,50.66,78066.99,0.0,0.0,0.0,0.00076]
[1778932289175,50.66,78064.41,0.0,0.0,0.0,0.00076]
[1778932294209,50.66,78059.59,0.0,0.0,0.0,0.00074]
[1778932300734,50.66,78054.9,0.0,0.0,0.0,0.00073]
[1778932306294,50.66,78055.15,0.0,0.0,0.0,0.00073]
[1778932311328,50.66,78053.99,0.0,0.0,0.0,0.00073]
[1778932316365,50.66,78054.38,0.0,0.0,0.0,0.00073]
[1778932322409,50.66,78054.71,0.0,0.0,0.0,0.00073]
[1778932327447,50.66,78062.06,0.0,0.0,0.0,0.00074]
[1778932332477,50.66,78072.52,0.0,0.0,0.0,0.00076]
[1778932337511,50.66,78070.75,0.0,0.0,0.0,0.00076]
[1778932342547,50.66,78071.8,0.0,0.0,0.0,0.00076]
[1778932348589,50.66,78071.76,0.0,0.0,0.0,0.00076]
[1778932353624,50.66,78074.1,0.0,0.0,0.0,0.00076]
[1778932359671,50.66,78075.42,0.0,0.0,0.0,0.00076]
[1778932364702,50.66,78074.44,0.0,0.0,0.0,0.00076]
[1778932367723,50.66,78057.21,0.0,0.0,0.0,0.00073]
[1778932372758,50.66,78057.87,0.0,0.0,0.0,0.00073]
[1778932378801,50.66,78060.18,0.0,0.0,0.0,0.00074]
[1778932383835,50.66,78065.79,0.0,0.0,0.0,0.00074]
[1778932391364,50.66,78063.08,0.0,0.0,0.0,0.00074]
[1778932397933,50.66,78062.57,0.0,0.0,0.0,0.00074]
[1778932402968,50.66,78062.63,0.0,0.0,0.0,0.00074]
[1778932408003,50.66,78062.34,0.0,0.0,0.0,0.00074]
[1778932413037,50.66,78064.31,0.0,0.0,0.0,0.00074]
[1778932418073,50.66,78060.99,0.0,0.0,0.0,0.00073]
[1778932423108,50.66,78061.94,0.0,0.0,0.0,0.00073]
[1778932429150,50.66,78062.37,0.0,0.0,0.0,0.00073]
[1778932434184,50.66,78062.6,0.0,0.0,0.0,0.00073]
[1778932440227,50.66,78064.66,0.0,0.0,0.0,0.00074]
[1778932445262,50.66,78065.33,0.0,0.0,0.0,0.00074]
[1778932450297,50.66,78067.39,0.0,0.0,0.0,0.00074]
[1778932455332,50.66,78067.68,0.0,0.0,0.0,0.00074]
[1778932460367,50.66,78067.39,0.0,0.0,0.0,0.00074]
[1778932465402,50.66,78067.25,0.0,0.0,0.0,0.00074]
[1778932470437,50.66,78067.36,0.0,0.0,0.0,0.00074]
[1778932478493,50.66,78067.55,0.0,0.0,0.0,0.00074]
[1778932483528,50.66,78065.44,0.0,0.0,0.0,0.00073]
[1778932488562,50.66,78066.02,0.0,0.0,0.0,0.00073]
[1778932493598,50.66,78061.92,0.0,0.0,0.0,0.00073]
[1778932498633,50.66,78068.44,0.0,0.0,0.0,0.00074]
[1778932503668,50.66,78067.89,0.0,0.0,0.0,0.00074]
[1778932510725,50.66,78067.36,0.0,0.0,0.0,0.00073]
[1778932519788,50.66,78067.23,0.0,0.0,0.0,0.00073]
[1778932524822,50.66,78066.84,0.0,0.0,0.0,0.00073]
[1778932529857,50.66,78067.12,0.0,0.0,0.0,0.00073]
[1778932534892,50.66,78066.79,0.0,0.0,0.0,0.00073]
[1778932539927,50.66,78065.32,0.0,0.0,0.0,0.00072]
[1778932544965,50.66,78065.17,0.0,0.0,0.0,0.00072]
[1778932550001,50.66,78064.21,0.0,0.0,0.0,0.00072]
[1778932555032,50.66,78052.67,0.0,0.0,0.0,0.0007]
[1778932560067,50.66,78052.22,0.0,0.0,0.0,0.0007]
[1778932565103,50.66,78052.07,0.0,0.0,0.0,0.0007]
[1778932571143,50.66,78049.1,0.0,0.0,0.0,0.0007]
[1778932576179,50.66,78046.35,0.0,0.0,0.0,0.00069]
[1778932581214,50.66,78046.74,0.0,0.0,0.0,0.00069]
[1778932586249,50.66,78044.77,0.0,0.0,0.0,0.00069]
[1778932592781,50.66,78046.23,0.0,0.0,0.0,0.00069]
[1778932598333,50.66,78045.29,0.0,0.0,0.0,0.00069]
[1778932603368,50.66,78045.83,0.0,0.0,0.0,0.00069]
[1778932608404,50.66,78043.92,0.0,0.0,0.0,0.00068]
[1778932613440,50.66,78044.71,0.0,0.0,0.0,0.00068]
[1778932618475,50.66,78044.99,0.0,0.0,0.0,0.00068]
[1778932624517,50.66,78050.84,0.0,0.0,0.0,0.00069]
[1778932629552,50.66,78055.63,0.0,0.0,0.0,0.0007]
[1778932634587,50.66,78056.01,0.0,0.0,0.0,0.0007]
[1778932640629,50.66,78055.12,0.0,0.0,0.0,0.0007]
[1778932645663,50.66,78049.92,0.0,0.0,0.0,0.00069]
[1778932650702,50.66,78049.11,0.0,0.0,0.0,0.00069]
[1778932655735,50.66,78048.34,0.0,0.0,0.0,0.00068]
[1778932662784,50.66,78048.6,0.0,0.0,0.0,0.00068]
[1778932668826,50.66,78051.93,0.0,0.0,0.0,0.00069]
[1778932674868,50.66,78052.63,0.0,0.0,0.0,0.00069]
[1778932680909,50.66,78051.91,0.0,0.0,0.0,0.00069]
[1778932685944,50.66,78052.3,0.0,0.0,0.0,0.00069]
[1778932694003,50.66,78052.41,0.0,0.0,0.0,0.00069]
[1778932700045,50.66,78052.9,0.0,0.0,0.0,0.00069]
[1778932705080,50.66,78054.14,0.0,0.0,0.0,0.00069]
[1778932711124,50.66,78061.54,0.0,0.0,0.0,0.0007]
[1778932716160,50.66,78060.76,0.0,0.0,0.0,0.0007]
[1778932721192,50.66,78060.61,0.0,0.0,0.0,0.0007]
[1778932728244,50.66,78059.99,0.0,0.0,0.0,0.0007]
[1778932733768,50.66,78060.27,0.0,0.0,0.0,0.0007]
[1778932742341,50.66,78060.74,0.0,0.0,0.0,0.0007]
[1778932747377,50.66,78060.03,0.0,0.0,0.0,0.0007]
[1778932752411,50.66,78053.73,0.0,0.0,0.0,0.00069]
[1778932757447,50.66,78056.35,0.0,0.0,0.0,0.00069]
[1778932762481,50.66,78056.67,0.0,0.0,0.0,0.00069]
[1778932767516,50.66,78054.99,0.0,0.0,0.0,0.00069]
[1778932772551,50.66,78052.44,0.0,0.0,0.0,0.00068]
[1778932778594,50.66,78052.17,0.0,0.0,0.0,0.00068]
[1778932784118,50.66,78053.84,0.0,0.0,0.0,0.00068]
[1778932790677,50.66,78053.84,0.0,0.0,0.0,0.00068]
[1778932797728,50.66,78052.72,0.0,0.0,0.0,0.00068]
[1778932802762,50.66,78050.84,0.0,0.0,0.0,0.00068]
[1778932807796,50.66,78045.18,0.0,0.0,0.0,0.00067]
[1778932812831,50.66,78046.26,0.0,0.0,0.0,0.00067]
[1778932817865,50.66,78047.81,0.0,0.0,0.0,0.00067]
[1778932822902,50.66,78048.05,0.0,0.0,0.0,0.00067]
[1778932827936,50.66,78046.28,0.0,0.0,0.0,0.00067]
[1778932832971,50.66,78046.56,0.0,0.0,0.0,0.00066]
[1778932839013,50.66,78046.17,0.0,0.0,0.0,0.00066]
[1778932844048,50.66,78045.58,0.0,0.0,0.0,0.00066]
[1778932849084,50.66,78044.45,0.0,0.0,0.0,0.00066]
[1778932854118,50.66,78044.96,0.0,0.0,0.0,0.00066]
[1778932859153,50.66,78045.32,0.0,0.0,0.0,0.00066]
[1778932864680,50.66,78045.24,0.0,0.0,0.0,0.00066]
[1778932870232,50.66,78045.23,0.0,0.0,0.0,0.00066]
[1778932878288,50.66,78045.62,0.0,0.0,0.0,0.00066]
[1778932883323,50.66,78046.7,0.0,0.0,0.0,0.00066]
[1778932888358,50.66,78045.24,0.0,0.0,0.0,0.00066]
[1778932893394,50.66,78041.07,0.0,0.0,0.0,0.00065]
[1778932898428,50.66,78034.35,0.0,0.0,0.0,0.00064]
[1778932903464,50.66,78021.72,0.0,0.0,0.0,0.00062]
[1778932908498,50.66,78015.86,0.0,0.0,0.0,0.00061]
[1778932913535,50.66,78010.84,0.0,0.0,0.0,0.0006]
[1778932918569,50.66,78005.5,0.0,0.0,0.0,0.0006]
[1778932923605,50.66,78024.02,0.0,0.0,0.0,0.00062]
[1778932928641,50.66,78023.08,0.0,0.0,0.0,0.00062]
[1778932933675,50.66,78022.52,0.0,0.0,0.0,0.00062]
[1778932938711,50.66,78021.01,0.0,0.0,0.0,0.00062]
[1778932943746,50.66,78020.85,0.0,0.0,0.0,0.00062]
[1778932951802,50.66,78020.19,0.0,0.0,0.0,0.00061]
[1778932956837,50.66,78020.06,0.0,0.0,0.0,0.00061]
[1778932961872,50.66,78020.55,0.0,0.0,0.0,0.00061]
[1778932966906,50.66,78022.36,0.0,0.0,0.0,0.00062]
[1778932971943,50.66,78022.47,0.0,0.0,0.0,0.00062]
[1778932977985,50.66,78022.21,0.0,0.0,0.0,0.00062]
[1778932983021,50.66,78022.9,0.0,0.0,0.0,0.00062]
[1778932989065,50.66,78023.03,0.0,0.0,0.0,0.00062]
[1778932994104,50.66,78033.82,0.0,0.0,0.0,0.00063]
[1778932999138,50.66,78038.71,0.0,0.0,0.0,0.00064]
[1778933004173,50.66,78040.52,0.0,0.0,0.0,0.00064]
[1778933009213,50.66,78046.48,0.0,0.0,0.0,0.00065]
[1778933014243,50.66,78050.61,0.0,0.0,0.0,0.00065]
[1778933019282,50.66,78052.76,0.0,0.0,0.0,0.00066]
[1778933024315,50.66,78055.9,0.0,0.0,0.0,0.00066]
[1778933027335,50.66,78075.15,0.0,0.0,0.0,0.00069]
[1778933032377,50.66,78066.54,0.0,0.0,0.0,0.00068]
[1778933037412,50.66,78058.79,0.0,0.0,0.0,0.00067]
[1778933042446,50.66,78060.78,0.0,0.0,0.0,0.00067]
[1778933047481,50.66,78059.2,0.0,0.0,0.0,0.00067]
[1778933052522,50.66,78058.75,0.0,0.0,0.0,0.00067]
[1778933057551,50.66,78060.62,0.0,0.0,0.0,0.00067]
[1778933064600,50.66,78063.28,0.0,0.0,0.0,0.00067]
[1778933069636,50.66,78061.41,0.0,0.0,0.0,0.00067]
[1778933074671,50.66,78067.87,0.0,0.0,0.0,0.00067]
[1778933079708,50.66,78074.53,0.0,0.0,0.0,0.00068]
[1778933086231,50.66,78076.16,0.0,0.0,0.0,0.00069]
[1778933091793,50.66,78076.38,0.0,0.0,0.0,0.00069]
[1778933096825,50.66,78072.88,0.0,0.0,0.0,0.00068]
[1778933101859,50.66,78071.03,0.0,0.0,0.0,0.00068]
[1778933106895,50.66,78070.31,0.0,0.0,0.0,0.00068]
[1778933111930,50.66,78065.02,0.0,0.0,0.0,0.00067]
[1778933116965,50.66,78066.13,0.0,0.0,0.0,0.00067]
[1778933122000,50.66,78065.6,0.0,0.0,0.0,0.00067]
[1778933127036,50.66,78065.11,0.0,0.0,0.0,0.00067]
[1778933132070,50.66,78064.91,0.0,0.0,0.0,0.00066]
[1778933137106,50.66,78061.4,0.0,0.0,0.0,0.00066]
[1778933143146,50.66,78061.63,0.0,0.0,0.0,0.00066]
[1778933148181,50.66,78064.54,0.0,0.0,0.0,0.00066]
[1778933153218,50.66,78064.07,0.0,0.0,0.0,0.00066]
[1778933159259,50.66,78064.3,0.0,0.0,0.0,0.00066]
[1778933165300,50.66,78064.39,0.0,0.0,0.0,0.00066]
[1778933170340,50.66,78064.15,0.0,0.0,0.0,0.00066]
[1778933175374,50.66,78063.22,0.0,0.0,0.0,0.00066]
[1778933180409,50.66,78063.03,0.0,0.0,0.0,0.00066]
[1778933185447,50.66,78063.59,0.0,0.0,0.0,0.00066]
[1778933190479,50.66,78064.24,0.0,0.0,0.0,0.00066]
[1778933196521,50.66,78065.58,0.0,0.0,0.0,0.00066]
[1778933201557,50.66,78065.63,0.0,0.0,0.0,0.00066]
[1778933206591,50.66,78065.87,0.0,0.0,0.0,0.00066]
[1778933212634,50.66,78065.86,0.0,0.0,0.0,0.00066]
[1778933217669,50.66,78066.18,0.0,0.0,0.0,0.00066]
[1778933222704,50.66,78066.22,0.0,0.0,0.0,0.00066]
[1778933227739,50.66,78056.56,0.0,0.0,0.0,0.00064]
[1778933235795,50.66,78057.67,0.0,0.0,0.0,0.00065]
[1778933240830,50.66,78060.26,0.0,0.0,0.0,0.00065]
[1778933245865,50.66,78060.55,0.0,0.0,0.0,0.00065]
[1778933250900,50.66,78060.65,0.0,0.0,0.0,0.00065]
[1778933255935,50.66,78060.37,0.0,0.0,0.0,0.00064]
[1778933261977,50.66,78071.99,0.0,0.0,0.0,0.00066]
[1778933267500,50.66,78062.29,0.0,0.0,0.0,0.00065]
[1778933277570,50.66,78060.79,0.0,0.0,0.0,0.00065]
[1778933283126,50.66,78060.34,0.0,0.0,0.0,0.00064]
[1778933288159,50.66,78059.58,0.0,0.0,0.0,0.00064]
[1778933293194,50.66,78055.59,0.0,0.0,0.0,0.00064]
[1778933298229,50.66,78055.89,0.0,0.0,0.0,0.00064]
[1778933303267,50.66,78055.98,0.0,0.0,0.0,0.00064]
[1778933308300,50.66,78055.85,0.0,0.0,0.0,0.00064]
[1778933313335,50.66,78046.11,0.0,0.0,0.0,0.00062]
[1778933318370,50.66,78045.48,0.0,0.0,0.0,0.00062]
[1778933323405,50.66,78046.86,0.0,0.0,0.0,0.00062]
[1778933328440,50.66,78047.71,0.0,0.0,0.0,0.00062]
[1778933333475,50.66,78048.52,0.0,0.0,0.0,0.00062]
[1778933338510,50.66,78048.86,0.0,0.0,0.0,0.00062]
[1778933343545,50.66,78048.97,0.0,0.0,0.0,0.00062]
[1778933349587,50.66,78048.56,0.0,0.0,0.0,0.00062]
[1778933354622,50.66,78048.77,0.0,0.0,0.0,0.00062]
[1778933362679,50.66,78047.2,0.0,0.0,0.0,0.00062]
[1778933368200,50.66,78043.56,0.0,0.0,0.0,0.00061]
[1778933374762,50.66,78041.91,0.0,0.0,0.0,0.00061]
[1778933379797,50.66,78040.17,0.0,0.0,0.0,0.0006]
[1778933384832,50.66,78038.9,0.0,0.0,0.0,0.0006]
[1778933390874,50.66,78037.95,0.0,0.0,0.0,0.0006]
[1778933395909,50.66,78037.02,0.0,0.0,0.0,0.0006]
[1778933400944,50.66,78036.53,0.0,0.0,0.0,0.0006]
[1778933405979,50.66,78036.05,0.0,0.0,0.0,0.0006]
[1778933416049,50.66,78037.41,0.0,0.0,0.0,0.0006]
[1778933421084,50.66,78036.46,0.0,0.0,0.0,0.0006]
[1778933428619,50.66,78035.91,0.0,0.0,0.0,0.0006]
[1778933435186,50.66,78035.74,0.0,0.0,0.0,0.00059]
[1778933440220,50.66,78033.06,0.0,0.0,0.0,0.00059]
[1778933445255,50.66,78031.98,0.0,0.0,0.0,0.00059]
[1778933452304,50.66,78032.41,0.0,0.0,0.0,0.00059]
[1778933458829,50.66,78032.94,0.0,0.0,0.0,0.00059]
[1778933464387,50.66,78033.06,0.0,0.0,0.0,0.00059]
[1778933472444,50.66,78033.16,0.0,0.0,0.0,0.00059]
[1778933477479,50.66,78033.38,0.0,0.0,0.0,0.00059]
[1778933489042,50.66,78034.53,0.0,0.0,0.0,0.00059]
[1778933494598,50.66,78034.64,0.0,0.0,0.0,0.00058]
[1778933499632,50.66,78034.52,0.0,0.0,0.0,0.00058]
[1778933507689,50.66,78034.54,0.0,0.0,0.0,0.00058]
[1778933512724,50.66,78035.34,0.0,0.0,0.0,0.00059]
[1778933518766,50.66,78035.25,0.0,0.0,0.0,0.00059]
[1778933523800,50.66,78033.85,0.0,0.0,0.0,0.00058]
[1778933528837,50.66,78033.63,0.0,0.0,0.0,0.00058]
[1778933537900,50.66,78034.22,0.0,0.0,0.0,0.00058]
[1778933545956,50.66,78034.28,0.0,0.0,0.0,0.00058]
[1778933550992,50.66,78032.85,0.0,0.0,0.0,0.00058]
[1778933556028,50.66,78033.01,0.0,0.0,0.0,0.00058]
[1778933562072,50.66,78033.03,0.0,0.0,0.0,0.00058]
[1778933567104,50.66,78019.18,0.0,0.0,0.0,0.00056]
[1778933572139,50.66,78018.14,0.0,0.0,0.0,0.00056]
[1778933577176,50.66,78017.83,0.0,0.0,0.0,0.00056]
[1778933582211,50.66,78016.59,0.0,0.0,0.0,0.00055]
[1778933587246,50.66,78013.27,0.0,0.0,0.0,0.00055]
[1778933592281,50.66,78010.97,0.0,0.0,0.0,0.00055]
[1778933597319,50.66,78009.35,0.0,0.0,0.0,0.00055]
[1778933602354,50.66,78011.03,0.0,0.0,0.0,0.00055]
[1778933607388,50.66,78012.28,0.0,0.0,0.0,0.00055]
[1778933612424,50.66,78017.2,0.0,0.0,0.0,0.00055]
[1778933619968,50.66,78015.55,0.0,0.0,0.0,0.00055]
[1778933630038,50.66,78014.7,0.0,0.0,0.0,0.00055]
[1778933635586,50.66,78017.8,0.0,0.0,0.0,0.00055]
[1778933641629,50.66,78020.56,0.0,0.0,0.0,0.00056]
[1778933650178,50.66,78021.37,0.0,0.0,0.0,0.00056]
[1778933655733,50.66,78022.82,0.0,0.0,0.0,0.00056]
[1778933664795,50.66,78023.06,0.0,0.0,0.0,0.00056]
[1778933669832,50.66,78023.79,0.0,0.0,0.0,0.00056]
[1778933674866,50.66,78024.23,0.0,0.0,0.0,0.00056]
[1778933679902,50.66,78024.46,0.0,0.0,0.0,0.00056]
[1778933684936,50.66,78025.51,0.0,0.0,0.0,0.00056]
[1778933690458,50.66,78027.51,0.0,0.0,0.0,0.00056]
[1778933696015,50.66,78030.65,0.0,0.0,0.0,0.00056]
[1778933701058,50.66,78035.16,0.0,0.0,0.0,0.00057]
[1778933706091,50.66,78026.55,0.0,0.0,0.0,0.00056]
[1778933711128,50.66,78028.49,0.0,0.0,0.0,0.00056]
[1778933717168,50.66,78027.49,0.0,0.0,0.0,0.00056]
[1778933722205,50.66,78026.67,0.0,0.0,0.0,0.00056]
[1778933727239,50.66,78026.52,0.0,0.0,0.0,0.00056]
[1778933732274,50.66,78026.12,0.0,0.0,0.0,0.00055]
[1778933737311,50.66,78025.58,0.0,0.0,0.0,0.00055]
[1778933742345,50.66,78025.4,0.0,0.0,0.0,0.00055]
[1778933747379,50.66,78025.39,0.0,0.0,0.0,0.00055]
[1778933752414,50.66,78025.37,0.0,0.0,0.0,0.00055]
[1778933757450,50.66,78022.65,0.0,0.0,0.0,0.00055]
[1778933762488,50.66,78010.47,0.0,0.0,0.0,0.00053]
[1778933767523,50.66,78010.75,0.0,0.0,0.0,0.00053]
[1778933772560,50.66,77999.36,0.0,0.0,0.0,0.00052]
[1778933777598,50.66,77998.17,0.0,0.0,0.0,0.00052]
[1778933782633,50.66,77985.46,0.0,0.0,0.0,0.0005]
[1778933787668,50.66,77984.69,0.0,0.0,0.0,0.0005]
[1778933792703,50.66,77989.25,0.0,0.0,0.0,0.0005]
[1778933798745,50.66,77989.12,0.0,0.0,0.0,0.0005]
[1778933809819,50.66,77988.3,0.0,0.0,0.0,0.0005]
[1778933815864,50.66,77988.93,0.0,0.0,0.0,0.0005]
[1778933821392,50.66,77982.82,0.0,0.0,0.0,0.00049]
[1778933826941,50.66,77979.94,0.0,0.0,0.0,0.00049]
[1778933831976,50.66,77965.65,0.0,0.0,0.0,0.00047]
[1778933837011,50.66,77963.92,0.0,0.0,0.0,0.00047]
[1778933845067,50.66,77961.64,0.0,0.0,0.0,0.00047]
[1778933851109,50.66,77958.27,0.0,0.0,0.0,0.00046]
[1778933857151,50.66,77957.42,0.0,0.0,0.0,0.00046]
[1778933862186,50.66,77958.32,0.0,0.0,0.0,0.00046]
[1778933867222,50.66,77967.05,0.0,0.0,0.0,0.00047]
[1778933872256,50.66,77964.61,0.0,0.0,0.0,0.00047]
[1778933877291,50.66,77967.37,0.0,0.0,0.0,0.00047]
[1778933882327,50.66,77966.98,0.0,0.0,0.0,0.00047]
[1778933888369,50.66,77966.92,0.0,0.0,0.0,0.00047]
[1778933893403,50.66,77966.28,0.0,0.0,0.0,0.00047]
[1778933898438,50.66,77966.63,0.0,0.0,0.0,0.00047]
[1778933904480,50.66,77966.41,0.0,0.0,0.0,0.00047]
[1778933909514,50.66,77967.34,0.0,0.0,0.0,0.00047]
[1778933914550,50.66,77961.5,0.0,0.0,0.0,0.00046]
[1778933919586,50.66,77955.78,0.0,0.0,0.0,0.00045]
[1778933925629,50.66,77949.67,0.0,0.0,0.0,0.00045]
[1778933930665,50.66,77947.94,0.0,0.0,0.0,0.00044]
[1778933935699,50.66,77948.57,0.0,0.0,0.0,0.00045]
[1778933942250,50.66,77948.33,0.0,0.0,0.0,0.00044]
[1778933947783,50.66,77943.55,0.0,0.0,0.0,0.00044]
[1778933952820,50.66,77956.63,0.0,0.0,0.0,0.00045]
[1778933960876,50.66,77957.92,0.0,0.0,0.0,0.00046]
[1778933965909,50.66,77956.64,0.0,0.0,0.0,0.00045]
[1778933970945,50.66,77956.09,0.0,0.0,0.0,0.00045]
[1778933977994,50.66,77956.33,0.0,0.0,0.0,0.00045]
[1778933983029,50.66,77958.03,0.0,0.0,0.0,0.00045]
[1778933988066,50.66,77944.26,0.0,0.0,0.0,0.00044]
[1778933993100,50.66,77941.25,0.0,0.0,0.0,0.00043]
[1778933998136,50.66,77941.44,0.0,0.0,0.0,0.00043]
[1778934003170,50.66,77941.3,0.0,0.0,0.0,0.00043]
[1778934008205,50.66,77931.02,0.0,0.0,0.0,0.00042]
[1778934014247,50.66,77937.89,0.0,0.0,0.0,0.00043]
[1778934019281,50.66,77938.2,0.0,0.0,0.0,0.00043]
[1778934025324,50.66,77938.84,0.0,0.0,0.0,0.00043]
[1778934032374,50.66,77939.28,0.0,0.0,0.0,0.00043]
[1778934037411,50.66,77950.09,0.0,0.0,0.0,0.00044]
[1778934042448,50.66,77950.61,0.0,0.0,0.0,0.00044]
[1778934047482,50.66,77950.11,0.0,0.0,0.0,0.00044]
[1778934052517,50.66,77949.52,0.0,0.0,0.0,0.00044]
[1778934057552,50.66,77949.16,0.0,0.0,0.0,0.00044]
[1778934063099,50.66,77949.19,0.0,0.0,0.0,0.00044]
[1778934068629,50.66,77948.62,0.0,0.0,0.0,0.00044]
[1778934075677,50.66,77948.91,0.0,0.0,0.0,0.00044]
[1778934080713,50.66,77947.18,0.0,0.0,0.0,0.00044]
[1778934085750,50.66,77946.71,0.0,0.0,0.0,0.00043]
[1778934090784,50.66,77957.01,0.0,0.0,0.0,0.00045]
[1778934095819,50.66,77955.64,0.0,0.0,0.0,0.00044]
[1778934100853,50.66,77951.94,0.0,0.0,0.0,0.00044]
[1778934105896,50.66,77951.72,0.0,0.0,0.0,0.00044]
[1778934110931,50.66,77950.05,0.0,0.0,0.0,0.00043]
[1778934115966,50.66,77944.37,0.0,0.0,0.0,0.00043]
[1778934122008,50.66,77943.52,0.0,0.0,0.0,0.00043]
[1778934128050,50.66,77943.24,0.0,0.0,0.0,0.00043]
[1778934133599,50.66,77942.43,0.0,0.0,0.0,0.00043]
[1778934139129,50.66,77941.84,0.0,0.0,0.0,0.00043]
[1778934144162,50.66,77941.47,0.0,0.0,0.0,0.00043]
[1778934149197,50.66,77940.85,0.0,0.0,0.0,0.00042]
[1778934154233,50.66,77939.99,0.0,0.0,0.0,0.00042]
[1778934159268,50.66,77939.34,0.0,0.0,0.0,0.00042]
[1778934164305,50.66,77945.92,0.0,0.0,0.0,0.00043]
[1778934169339,50.66,77946.13,0.0,0.0,0.0,0.00043]
[1778934175381,50.66,77946.52,0.0,0.0,0.0,0.00043]
[1778934180416,50.66,77948.12,0.0,0.0,0.0,0.00043]
[1778934185452,50.66,77948.57,0.0,0.0,0.0,0.00043]
[1778934190486,50.66,77970.96,0.0,0.0,0.0,0.00045]
[1778934195521,50.66,77969.73,0.0,0.0,0.0,0.00045]
[1778934200556,50.66,77962.41,0.0,0.0,0.0,0.00044]
[1778934205591,50.66,77953.69,0.0,0.0,0.0,0.00043]
[1778934210627,50.66,77957.79,0.0,0.0,0.0,0.00044]
[1778934216669,50.66,77958.7,0.0,0.0,0.0,0.00044]
[1778934221703,50.66,77964.73,0.0,0.0,0.0,0.00044]
[1778934226739,50.66,77973.23,0.0,0.0,0.0,0.00045]
[1778934231773,50.66,77979.13,0.0,0.0,0.0,0.00046]
[1778934236808,50.66,77980.89,0.0,0.0,0.0,0.00046]
[1778934242850,50.66,77981.87,0.0,0.0,0.0,0.00046]
[1778934247885,50.66,77975.73,0.0,0.0,0.0,0.00045]
[1778934252922,50.66,77973.82,0.0,0.0,0.0,0.00045]
[1778934257956,50.66,77971.97,0.0,0.0,0.0,0.00045]
[1778934262990,50.66,77971.2,0.0,0.0,0.0,0.00045]
[1778934269033,50.66,77969.62,0.0,0.0,0.0,0.00045]
[1778934272054,50.66,77956.25,0.0,0.0,0.0,0.00043]
[1778934277089,50.66,77937.28,0.0,0.0,0.0,0.00041]
[1778934282124,50.66,77934.21,0.0,0.0,0.0,0.00041]
[1778934287159,50.66,77934.61,0.0,0.0,0.0,0.00041]
[1778934292194,50.66,77934.69,0.0,0.0,0.0,0.00041]
[1778934297230,50.66,77927.43,0.0,0.0,0.0,0.0004]
[1778934302264,50.66,77928.76,0.0,0.0,0.0,0.0004]
[1778934307300,50.66,77923.62,0.0,0.0,0.0,0.0004]
[1778934312335,50.66,77924.23,0.0,0.0,0.0,0.0004]
[1778934317370,50.66,77917.43,0.0,0.0,0.0,0.00039]
[1778934322406,50.66,77920.5,0.0,0.0,0.0,0.00039]
[1778934327441,50.66,77926.37,0.0,0.0,0.0,0.0004]
[1778934333482,50.66,77928.81,0.0,0.0,0.0,0.0004]
[1778934338518,50.66,77929.32,0.0,0.0,0.0,0.0004]
[1778934343554,50.66,77930.42,0.0,0.0,0.0,0.0004]
[1778934349596,50.66,77930.67,0.0,0.0,0.0,0.0004]
[1778934355158,50.66,77931.5,0.0,0.0,0.0,0.0004]
[1778934365227,50.66,77932.56,0.0,0.0,0.0,0.0004]
[1778934373786,50.66,77934.37,0.0,0.0,0.0,0.0004]
[1778934379829,50.66,77934.81,0.0,0.0,0.0,0.0004]
[1778934384864,50.66,77937.92,0.0,0.0,0.0,0.00041]
[1778934389899,50.66,77946.68,0.0,0.0,0.0,0.00041]
[1778934394934,50.66,77943.96,0.0,0.0,0.0,0.00041]
[1778934399969,50.66,77943.84,0.0,0.0,0.0,0.00041]
[1778934405512,50.66,77947.15,0.0,0.0,0.0,0.00041]
[1778934411050,50.66,77949.81,0.0,0.0,0.0,0.00041]
[1778934416084,50.66,77950.8,0.0,0.0,0.0,0.00042]
[1778934421118,50.66,77949.88,0.0,0.0,0.0,0.00041]
[1778934426156,50.66,77945.5,0.0,0.0,0.0,0.00041]
[1778934432198,50.66,77945.18,0.0,0.0,0.0,0.00041]
[1778934438239,50.66,77944.29,0.0,0.0,0.0,0.00041]
[1778934445792,50.66,77944.46,0.0,0.0,0.0,0.00041]
[1778934451331,50.66,77942.78,0.0,0.0,0.0,0.0004]
[1778934456366,50.66,77927.05,0.0,0.0,0.0,0.00039]
[1778934461401,50.66,77915.68,0.0,0.0,0.0,0.00038]
[1778934467442,50.66,77916.61,0.0,0.0,0.0,0.00038]
[1778934472478,50.66,77918.14,0.0,0.0,0.0,0.00038]
[1778934477513,50.66,77909.63,0.0,0.0,0.0,0.00037]
[1778934482549,50.66,77902.34,0.0,0.0,0.0,0.00036]
[1778934487583,50.66,77889.92,0.0,0.0,0.0,0.00035]
[1778934492620,50.66,77890.96,0.0,0.0,0.0,0.00035]
[1778934498662,50.66,77888.89,0.0,0.0,0.0,0.00035]
[1778934503696,50.66,77891.65,0.0,0.0,0.0,0.00036]
[1778934509738,50.66,77893.33,0.0,0.0,0.0,0.00036]
[1778934514774,50.66,77893.86,0.0,0.0,0.0,0.00035]
[1778934519808,50.66,77882.18,0.0,0.0,0.0,0.00034]
[1778934524843,50.66,77880.57,0.0,0.0,0.0,0.00034]
[1778934529878,50.66,77879.95,0.0,0.0,0.0,0.00034]
[1778934534913,50.66,77880.63,0.0,0.0,0.0,0.00034]
[1778934539950,50.66,77884.35,0.0,0.0,0.0,0.00035]
[1778934544984,50.66,77883.92,0.0,0.0,0.0,0.00035]
[1778934550021,50.66,77884.03,0.0,0.0,0.0,0.00035]
[1778934555056,50.66,77881.23,0.0,0.0,0.0,0.00034]
[1778934560090,50.66,77881.29,0.0,0.0,0.0,0.00034]
[1778934565126,50.66,77885.9,0.0,0.0,0.0,0.00035]
[1778934570160,50.66,77901.86,0.0,0.0,0.0,0.00036]
[1778934575196,50.66,77920.36,0.0,0.0,0.0,0.00037]
[1778934580230,50.66,77929.19,0.0,0.0,0.0,0.00038]
[1778934585265,50.66,77932.42,0.0,0.0,0.0,0.00039]
[1778934590300,50.66,77929.32,0.0,0.0,0.0,0.00038]
[1778934595335,50.66,77929.08,0.0,0.0,0.0,0.00038]
[1778934600370,50.66,77937.79,0.0,0.0,0.0,0.00039]
[1778934605405,50.66,77946.38,0.0,0.0,0.0,0.0004]
[1778934610443,50.66,77948.64,0.0,0.0,0.0,0.0004]
[1778934615475,50.66,77948.72,0.0,0.0,0.0,0.0004]
[1778934620509,50.66,77957.42,0.0,0.0,0.0,0.00041]
[1778934625546,50.66,77965.9,0.0,0.0,0.0,0.00042]
[1778934631587,50.66,77963.7,0.0,0.0,0.0,0.00041]
[1778934637147,50.66,77963.14,0.0,0.0,0.0,0.00041]
[1778934642664,50.66,77958.5,0.0,0.0,0.0,0.00041]
[1778934647700,50.66,77954.05,0.0,0.0,0.0,0.0004]
[1778934652734,50.66,77955.94,0.0,0.0,0.0,0.00041]
[1778934657769,50.66,77955.62,0.0,0.0,0.0,0.0004]
[1778934662810,50.66,77955.07,0.0,0.0,0.0,0.0004]
[1778934667844,50.66,77954.67,0.0,0.0,0.0,0.0004]
[1778934672879,50.66,77953.96,0.0,0.0,0.0,0.0004]
[1778934677913,50.66,77957.84,0.0,0.0,0.0,0.00041]
[1778934682948,50.66,77968.88,0.0,0.0,0.0,0.00042]
[1778934689998,50.66,77969.64,0.0,0.0,0.0,0.00042]
[1778934695035,50.66,77971.06,0.0,0.0,0.0,0.00042]
[1778934700079,50.66,77976.68,0.0,0.0,0.0,0.00042]
[1778934705114,50.66,77977.07,0.0,0.0,0.0,0.00042]
[1778934710149,50.66,77979.95,0.0,0.0,0.0,0.00043]
[1778934715184,50.66,77981.39,0.0,0.0,0.0,0.00043]
[1778934720219,50.66,77982.55,0.0,0.0,0.0,0.00043]
[1778934726261,50.66,77983.25,0.0,0.0,0.0,0.00043]
[1778934732303,50.66,77983.75,0.0,0.0,0.0,0.00043]
[1778934738347,50.66,77984.27,0.0,0.0,0.0,0.00043]
[1778934744389,50.66,77985.34,0.0,0.0,0.0,0.00043]
[1778934750431,50.66,77986.74,0.0,0.0,0.0,0.00043]
[1778934755466,50.66,77987.6,0.0,0.0,0.0,0.00043]
[1778934761508,50.66,77987.67,0.0,0.0,0.0,0.00043]
[1778934766543,50.66,77986.12,0.0,0.0,0.0,0.00043]
[1778934771578,50.66,77988.67,0.0,0.0,0.0,0.00043]
[1778934776613,50.66,77992.61,0.0,0.0,0.0,0.00044]
[1778934781648,50.66,77996.71,0.0,0.0,0.0,0.00044]
[1778934788198,50.66,77997.17,0.0,0.0,0.0,0.00044]
[1778934793733,50.66,78003.25,0.0,0.0,0.0,0.00045]
[1778934799774,50.66,78001.66,0.0,0.0,0.0,0.00044]
[1778934804809,50.66,78001.79,0.0,0.0,0.0,0.00045]
[1778934808338,50.66,78021.02,0.0,0.0,0.0,0.00047]
[1778934813873,50.66,78026.14,0.0,0.0,0.0,0.00047]
[1778934818908,50.66,78030.35,0.0,0.0,0.0,0.00047]
[1778934823943,50.66,78032.67,0.0,0.0,0.0,0.00048]
[1778934836024,50.66,78032.64,0.0,0.0,0.0,0.00048]
[1778934841061,50.66,78032.74,0.0,0.0,0.0,0.00048]
[1778934846097,50.66,78034.62,0.0,0.0,0.0,0.00048]
[1778934851131,50.66,78034.12,0.0,0.0,0.0,0.00048]
[1778934858181,50.66,78034.09,0.0,0.0,0.0,0.00048]
[1778934868758,50.66,78034.3,0.0,0.0,0.0,0.00048]
[1778934876307,50.66,78033.82,0.0,0.0,0.0,0.00047]
[1778934883356,50.66,78033.83,0.0,0.0,0.0,0.00047]
[1778934889398,50.66,78033.97,0.0,0.0,0.0,0.00047]
[1778934898970,50.66,78032.7,0.0,0.0,0.0,0.00047]
[1778934904503,50.66,78026.58,0.0,0.0,0.0,0.00046]
[1778934909540,50.66,78022.29,0.0,0.0,0.0,0.00046]
[1778934914574,50.66,78027.27,0.0,0.0,0.0,0.00047]
[1778934919609,50.66,78012.35,0.0,0.0,0.0,0.00045]
[1778934924646,50.66,78013.77,0.0,0.0,0.0,0.00045]
[1778934929679,50.66,78014.53,0.0,0.0,0.0,0.00045]
[1778934934714,50.66,78015.6,0.0,0.0,0.0,0.00045]
[1778934939749,50.66,78020.08,0.0,0.0,0.0,0.00045]
[1778934944784,50.66,78020.38,0.0,0.0,0.0,0.00045]
[1778934949819,50.66,78020.32,0.0,0.0,0.0,0.00045]
[1778934954854,50.66,78018.58,0.0,0.0,0.0,0.00045]
[1778934961903,50.66,78017.1,0.0,0.0,0.0,0.00045]
[1778934966938,50.66,78020.74,0.0,0.0,0.0,0.00045]
[1778934971974,50.66,78023.36,0.0,0.0,0.0,0.00046]
[1778934977008,50.66,78023.21,0.0,0.0,0.0,0.00046]
[1778934982042,50.66,78023.9,0.0,0.0,0.0,0.00046]
[1778934989610,50.66,78026.16,0.0,0.0,0.0,0.00046]
[1778934996141,50.66,78027.76,0.0,0.0,0.0,0.00046]
[1778935002183,50.66,78027.85,0.0,0.0,0.0,0.00046]
[1778935008225,50.66,78028.13,0.0,0.0,0.0,0.00046]
[1778935014269,50.66,78027.02,0.0,0.0,0.0,0.00046]
[1778935019304,50.66,78027.08,0.0,0.0,0.0,0.00046]
[1778935024339,50.66,78016.43,0.0,0.0,0.0,0.00044]
[1778935029373,50.66,78017.41,0.0,0.0,0.0,0.00045]
[1778935034409,50.66,78017.35,0.0,0.0,0.0,0.00045]
[1778935039445,50.66,78018.08,0.0,0.0,0.0,0.00045]
[1778935045489,50.66,78018.12,0.0,0.0,0.0,0.00045]
[1778935050525,50.66,78016.22,0.0,0.0,0.0,0.00044]
[1778935055559,50.66,78014.23,0.0,0.0,0.0,0.00044]
[1778935061600,50.66,78014.72,0.0,0.0,0.0,0.00044]
[1778935068649,50.66,78015.3,0.0,0.0,0.0,0.00044]
[1778935080241,50.66,78019.01,0.0,0.0,0.0,0.00044]
[1778935085769,50.66,78032.79,0.0,0.0,0.0,0.00046]
[1778935093827,50.66,78033.78,0.0,0.0,0.0,0.00046]
[1778935098859,50.66,78034.24,0.0,0.0,0.0,0.00046]
[1778935104901,50.66,78034.82,0.0,0.0,0.0,0.00046]
[1778935110455,50.66,78034.36,0.0,0.0,0.0,0.00046]
[1778935115982,50.66,78035.31,0.0,0.0,0.0,0.00046]
[1778935122020,50.66,78035.31,0.0,0.0,0.0,0.00046]
[1778935130595,50.66,78034.34,0.0,0.0,0.0,0.00046]
[1778935137125,50.66,78032.88,0.0,0.0,0.0,0.00045]
[1778935145181,50.66,78032.97,0.0,0.0,0.0,0.00045]
[1778935150735,50.66,78032.21,0.0,0.0,0.0,0.00045]
[1778935156258,50.66,78032.43,0.0,0.0,0.0,0.00045]
[1778935161293,50.66,78026.66,0.0,0.0,0.0,0.00045]
[1778935167335,50.66,78027.6,0.0,0.0,0.0,0.00045]
[1778935175391,50.66,78028.9,0.0,0.0,0.0,0.00045]
[1778935180426,50.66,78025.07,0.0,0.0,0.0,0.00044]
[1778935185462,50.66,78024.94,0.0,0.0,0.0,0.00044]
[1778935190500,50.66,78024.72,0.0,0.0,0.0,0.00044]
[1778935195535,50.66,78024.18,0.0,0.0,0.0,0.00044]
[1778935201087,50.66,78024.28,0.0,0.0,0.0,0.00044]
[1778935206612,50.66,78022.73,0.0,0.0,0.0,0.00044]
[1778935214668,50.66,78029.76,0.0,0.0,0.0,0.00045]
[1778935219710,50.66,78030.38,0.0,0.0,0.0,0.00045]
[1778935228766,50.66,78029.99,0.0,0.0,0.0,0.00045]
[1778935237829,50.66,78029.09,0.0,0.0,0.0,0.00044]
[1778935247896,50.66,78029.32,0.0,0.0,0.0,0.00044]
[1778935257966,50.66,78029.19,0.0,0.0,0.0,0.00044]
[1778935263004,50.66,78028.64,0.0,0.0,0.0,0.00044]
[1778935269047,50.66,78028.75,0.0,0.0,0.0,0.00044]
[1778935280121,50.66,78029.29,0.0,0.0,0.0,0.00044]
[1778935290191,50.66,78029.45,0.0,0.0,0.0,0.00044]
[1778935296236,50.66,78029.64,0.0,0.0,0.0,0.00044]
[1778935301787,50.66,78030.2,0.0,0.0,0.0,0.00044]
[1778935308321,50.66,78029.74,0.0,0.0,0.0,0.00044]
[1778935313355,50.66,78033.59,0.0,0.0,0.0,0.00044]
[1778935320404,50.66,78034.91,0.0,0.0,0.0,0.00044]
[1778935325439,50.66,78031.93,0.0,0.0,0.0,0.00044]
[1778935330474,50.66,78034.83,0.0,0.0,0.0,0.00044]
[1778935335509,50.66,78036.44,0.0,0.0,0.0,0.00045]
[1778935340544,50.66,78035.2,0.0,0.0,0.0,0.00044]
[1778935345579,50.66,78034.84,0.0,0.0,0.0,0.00044]
[1778935352629,50.66,78034.72,0.0,0.0,0.0,0.00044]
[1778935357664,50.66,78034.72,0.0,0.0,0.0,0.00044]
[1778935362698,50.66,78034.71,0.0,0.0,0.0,0.00044]
[1778935367733,50.66,78034.72,0.0,0.0,0.0,0.00044]
[1778935374783,50.66,78034.64,0.0,0.0,0.0,0.00044]
[1778935382840,50.66,78034.67,0.0,0.0,0.0,0.00044]
[1778935387874,50.66,78032.62,0.0,0.0,0.0,0.00044]
[1778935392908,50.66,78033.24,0.0,0.0,0.0,0.00044]
[1778935397944,50.66,78033.78,0.0,0.0,0.0,0.00044]
[1778935402982,50.66,78034.1,0.0,0.0,0.0,0.00044]
[1778935407010,50.66,78016.03,0.0,0.0,0.0,0.00042]
[1778935412571,50.66,78015.66,0.0,0.0,0.0,0.00042]
[1778935419094,50.66,78015.37,0.0,0.0,0.0,0.00041]
[1778935424130,50.66,78016.18,0.0,0.0,0.0,0.00042]
[1778935430172,50.66,78014.68,0.0,0.0,0.0,0.00041]
[1778935436214,50.66,78014.4,0.0,0.0,0.0,0.00041]
[1778935441249,50.66,78014.25,0.0,0.0,0.0,0.00041]
[1778935448298,50.66,78014.15,0.0,0.0,0.0,0.00041]
[1778935453333,50.66,78013.35,0.0,0.0,0.0,0.00041]
[1778935458369,50.66,78021.74,0.0,0.0,0.0,0.00042]
[1778935463403,50.66,78023.0,0.0,0.0,0.0,0.00042]
[1778935468438,50.66,78021.99,0.0,0.0,0.0,0.00042]
[1778935473474,50.66,78022.49,0.0,0.0,0.0,0.00042]
[1778935478509,50.66,78023.73,0.0,0.0,0.0,0.00042]
[1778935483545,50.66,78026.8,0.0,0.0,0.0,0.00042]
[1778935488578,50.66,78026.92,0.0,0.0,0.0,0.00042]
[1778935493614,50.66,78027.36,0.0,0.0,0.0,0.00042]
[1778935500663,50.66,78028.84,0.0,0.0,0.0,0.00042]
[1778935505700,50.66,78027.44,0.0,0.0,0.0,0.00042]
[1778935511743,50.66,78027.48,0.0,0.0,0.0,0.00042]
[1778935516778,50.66,78025.84,0.0,0.0,0.0,0.00042]
[1778935521814,50.66,78025.21,0.0,0.0,0.0,0.00042]
[1778935527854,50.66,78025.71,0.0,0.0,0.0,0.00042]
[1778935532891,50.66,78025.66,0.0,0.0,0.0,0.00042]
[1778935538934,50.66,78030.34,0.0,0.0,0.0,0.00042]
[1778935543969,50.66,78029.86,0.0,0.0,0.0,0.00042]
[1778935554036,50.66,78031.29,0.0,0.0,0.0,0.00042]
[1778935561087,50.66,78031.46,0.0,0.0,0.0,0.00042]
[1778935566125,50.66,78030.62,0.0,0.0,0.0,0.00042]
[1778935571160,50.66,78023.11,0.0,0.0,0.0,0.00041]
[1778935579216,50.66,78021.85,0.0,0.0,0.0,0.00041]
[1778935584251,50.66,78022.41,0.0,0.0,0.0,0.00041]
[1778935589287,50.66,78025.25,0.0,0.0,0.0,0.00042]
[1778935594324,50.66,78020.2,0.0,0.0,0.0,0.00041]
[1778935599358,50.66,78020.84,0.0,0.0,0.0,0.00041]
[1778935604397,50.66,78021.17,0.0,0.0,0.0,0.00041]
[1778935609432,50.66,78021.4,0.0,0.0,0.0,0.00041]
[1778935614467,50.66,78023.61,0.0,0.0,0.0,0.00041]
[1778935619502,50.66,78024.37,0.0,0.0,0.0,0.00041]
[1778935624537,50.66,78023.19,0.0,0.0,0.0,0.00041]
[1778935630579,50.66,78024.59,0.0,0.0,0.0,0.00041]
[1778935635615,50.66,78024.63,0.0,0.0,0.0,0.00041]
[1778935640650,50.66,78025.06,0.0,0.0,0.0,0.00041]
[1778935645685,50.66,78027.08,0.0,0.0,0.0,0.00041]
[1778935654257,50.66,78034.01,0.0,0.0,0.0,0.00042]
[1778935659783,50.66,78034.59,0.0,0.0,0.0,0.00042]
[1778935667842,50.66,78034.72,0.0,0.0,0.0,0.00042]
[1778935672876,50.66,78034.84,0.0,0.0,0.0,0.00042]
[1778935679926,50.66,78035.17,0.0,0.0,0.0,0.00042]
[1778935691001,50.66,78034.97,0.0,0.0,0.0,0.00042]
[1778935697046,50.66,78034.78,0.0,0.0,0.0,0.00042]
[1778935705103,50.66,78035.17,0.0,0.0,0.0,0.00042]
[1778935710137,50.66,78043.16,0.0,0.0,0.0,0.00043]
[1778935715173,50.66,78043.1,0.0,0.0,0.0,0.00042]
[1778935722224,50.66,78046.74,0.0,0.0,0.0,0.00043]
[1778935727261,50.66,78050.46,0.0,0.0,0.0,0.00043]
[1778935732297,50.66,78056.58,0.0,0.0,0.0,0.00044]
[1778935737332,50.66,78066.18,0.0,0.0,0.0,0.00045]
[1778935742367,50.66,78067.3,0.0,0.0,0.0,0.00045]
[1778935747402,50.66,78068.54,0.0,0.0,0.0,0.00045]
[1778935752438,50.66,78069.43,0.0,0.0,0.0,0.00045]
[1778935757472,50.66,78069.51,0.0,0.0,0.0,0.00045]
[1778935762508,50.66,78067.62,0.0,0.0,0.0,0.00045]
[1778935767541,50.66,78067.38,0.0,0.0,0.0,0.00045]
[1778935771570,50.66,78058.49,0.0,0.0,0.0,0.00044]
[1778935776606,50.66,78056.58,0.0,0.0,0.0,0.00043]
[1778935781641,50.66,78050.14,0.0,0.0,0.0,0.00043]
[1778935786691,50.66,78039.52,0.0,0.0,0.0,0.00042]
[1778935791711,50.66,78033.51,0.0,0.0,0.0,0.00041]
[1778935796748,50.66,78024.06,0.0,0.0,0.0,0.0004]
[1778935801786,50.66,78011.15,0.0,0.0,0.0,0.00039]
[1778935806818,50.66,78023.79,0.0,0.0,0.0,0.0004]
[1778935811856,50.66,78027.15,0.0,0.0,0.0,0.0004]
[1778935816888,50.66,78033.88,0.0,0.0,0.0,0.00041]
[1778935821926,50.66,78035.94,0.0,0.0,0.0,0.00041]
[1778935826959,50.66,78045.53,0.0,0.0,0.0,0.00042]
[1778935833000,50.66,78044.54,0.0,0.0,0.0,0.00042]
[1778935838035,50.66,78044.1,0.0,0.0,0.0,0.00042]
[1778935843070,50.66,78044.5,0.0,0.0,0.0,0.00042]
[1778935848104,50.66,78045.89,0.0,0.0,0.0,0.00042]
[1778935853140,50.66,78045.07,0.0,0.0,0.0,0.00042]
[1778935861196,50.66,78043.62,0.0,0.0,0.0,0.00042]
[1778935866233,50.66,78042.62,0.0,0.0,0.0,0.00042]
[1778935871267,50.66,78042.24,0.0,0.0,0.0,0.00041]
[1778935876302,50.66,78041.81,0.0,0.0,0.0,0.00041]
[1778935881339,50.66,78041.48,0.0,0.0,0.0,0.00041]
[1778935886372,50.66,78042.14,0.0,0.0,0.0,0.00041]
[1778935891407,50.66,78042.24,0.0,0.0,0.0,0.00041]
[1778935898457,50.66,78041.9,0.0,0.0,0.0,0.00041]
[1778935903491,50.66,78041.29,0.0,0.0,0.0,0.00041]
[1778935908526,50.66,78041.01,0.0,0.0,0.0,0.00041]
[1778935916104,50.66,78041.54,0.0,0.0,0.0,0.00041]
[1778935921617,50.66,78041.52,0.0,0.0,0.0,0.00041]
[1778935926652,50.66,78041.7,0.0,0.0,0.0,0.00041]
[1778935931700,50.66,78042.5,0.0,0.0,0.0,0.00041]
[1778935937742,50.66,78042.69,0.0,0.0,0.0,0.00041]
[1778935942777,50.66,78043.42,0.0,0.0,0.0,0.00041]
[1778935947813,50.66,78052.27,0.0,0.0,0.0,0.00042]
[1778935952847,50.66,78053.63,0.0,0.0,0.0,0.00042]
[1778935957882,50.66,78055.39,0.0,0.0,0.0,0.00042]
[1778935963926,50.66,78056.56,0.0,0.0,0.0,0.00042]
[1778935968960,50.66,78057.47,0.0,0.0,0.0,0.00042]
[1778935973995,50.66,78054.41,0.0,0.0,0.0,0.00042]
[1778935980046,50.66,78052.38,0.0,0.0,0.0,0.00042]
[1778935986602,50.66,78051.97,0.0,0.0,0.0,0.00042]
[1778935992131,50.66,78052.9,0.0,0.0,0.0,0.00042]
[1778935997166,50.66,78052.17,0.0,0.0,0.0,0.00042]
[1778936002201,50.66,78042.66,0.0,0.0,0.0,0.00041]
[1778936007236,50.66,78041.09,0.0,0.0,0.0,0.00041]
[1778936012272,50.66,78041.25,0.0,0.0,0.0,0.0004]
[1778936017306,50.66,78037.0,0.0,0.0,0.0,0.0004]
[1778936022342,50.66,78036.28,0.0,0.0,0.0,0.0004]
[1778936027376,50.66,78030.55,0.0,0.0,0.0,0.00039]
[1778936033418,50.66,78026.48,0.0,0.0,0.0,0.00039]
[1778936038453,50.66,78027.81,0.0,0.0,0.0,0.00039]
[1778936043490,50.66,78029.4,0.0,0.0,0.0,0.00039]
[1778936048524,50.66,78018.31,0.0,0.0,0.0,0.00038]
[1778936053559,50.66,78015.26,0.0,0.0,0.0,0.00038]
[1778936058594,50.66,78015.21,0.0,0.0,0.0,0.00038]
[1778936063628,50.66,78011.02,0.0,0.0,0.0,0.00037]
[1778936068665,50.66,78004.86,0.0,0.0,0.0,0.00037]
[1778936075713,50.66,78004.57,0.0,0.0,0.0,0.00036]
[1778936080749,50.66,77998.4,0.0,0.0,0.0,0.00036]
[1778936085786,50.66,78007.45,0.0,0.0,0.0,0.00037]
[1778936090821,50.66,78005.12,0.0,0.0,0.0,0.00036]
[1778936095856,50.66,78004.34,0.0,0.0,0.0,0.00036]
[1778936100892,50.66,78002.25,0.0,0.0,0.0,0.00036]
[1778936107450,50.66,78000.63,0.0,0.0,0.0,0.00036]
[1778936112976,50.66,78000.71,0.0,0.0,0.0,0.00036]
[1778936122039,50.66,78001.37,0.0,0.0,0.0,0.00036]
[1778936127591,50.66,78002.14,0.0,0.0,0.0,0.00036]
[1778936135130,50.66,78002.72,0.0,0.0,0.0,0.00036]
[1778936140165,50.66,78003.61,0.0,0.0,0.0,0.00036]
[1778936147731,50.66,78003.67,0.0,0.0,0.0,0.00036]
[1778936157800,50.66,78003.8,0.0,0.0,0.0,0.00036]
[1778936163327,50.66,78003.67,0.0,0.0,0.0,0.00036]
[1778936169369,50.66,78003.61,0.0,0.0,0.0,0.00036]
[1778936175412,50.66,78003.84,0.0,0.0,0.0,0.00036]
[1778936180446,50.66,78003.85,0.0,0.0,0.0,0.00036]
[1778936185481,50.66,78003.18,0.0,0.0,0.0,0.00036]
[1778936190516,50.66,78005.3,0.0,0.0,0.0,0.00036]
[1778936198571,50.66,78005.53,0.0,0.0,0.0,0.00036]
[1778936203608,50.66,78005.14,0.0,0.0,0.0,0.00036]
[1778936208642,50.66,78001.67,0.0,0.0,0.0,0.00035]
[1778936213677,50.66,78001.03,0.0,0.0,0.0,0.00035]
[1778936218713,50.66,78001.52,0.0,0.0,0.0,0.00035]
[1778936223748,50.66,78000.47,0.0,0.0,0.0,0.00035]
[1778936228784,50.66,77993.82,0.0,0.0,0.0,0.00035]
[1778936233819,50.66,77991.9,0.0,0.0,0.0,0.00034]
[1778936245903,50.66,78001.01,0.0,0.0,0.0,0.00035]
[1778936250938,50.66,77998.23,0.0,0.0,0.0,0.00035]
[1778936255973,50.66,77997.47,0.0,0.0,0.0,0.00035]
[1778936263027,50.66,77997.54,0.0,0.0,0.0,0.00035]
[1778936268575,50.66,77995.04,0.0,0.0,0.0,0.00034]
[1778936277120,50.66,77993.92,0.0,0.0,0.0,0.00034]
[1778936283172,50.66,77993.69,0.0,0.0,0.0,0.00034]
[1778936288717,50.66,77993.31,0.0,0.0,0.0,0.00034]
[1778936294242,50.66,77992.94,0.0,0.0,0.0,0.00034]
[1778936300283,50.66,77994.91,0.0,0.0,0.0,0.00034]
[1778936308857,50.66,77994.41,0.0,0.0,0.0,0.00034]
[1778936318927,50.66,77993.53,0.0,0.0,0.0,0.00034]
[1778936324452,50.66,77983.58,0.0,0.0,0.0,0.00033]
[1778936329487,50.66,77981.85,0.0,0.0,0.0,0.00033]
[1778936334522,50.66,77979.55,0.0,0.0,0.0,0.00033]
[1778936339557,50.66,77979.92,0.0,0.0,0.0,0.00033]
[1778936344592,50.66,77976.27,0.0,0.0,0.0,0.00033]
[1778936349636,50.66,77976.89,0.0,0.0,0.0,0.00033]
[1778936354661,50.66,77977.54,0.0,0.0,0.0,0.00033]
[1778936359699,50.66,77977.76,0.0,0.0,0.0,0.00033]
[1778936366746,50.66,77978.12,0.0,0.0,0.0,0.00033]
[1778936371782,50.66,77978.51,0.0,0.0,0.0,0.00032]
[1778936376817,50.66,77974.62,0.0,0.0,0.0,0.00032]
[1778936381851,50.66,77974.65,0.0,0.0,0.0,0.00032]
[1778936386886,50.66,77974.58,0.0,0.0,0.0,0.00032]
[1778936391922,50.66,77974.44,0.0,0.0,0.0,0.00032]
[1778936396955,50.66,77974.1,0.0,0.0,0.0,0.00032]
[1778936401992,50.66,77973.83,0.0,0.0,0.0,0.00032]
[1778936407029,50.66,77965.92,0.0,0.0,0.0,0.00031]
[1778936412067,50.66,77970.55,0.0,0.0,0.0,0.00032]
[1778936417104,50.66,77971.86,0.0,0.0,0.0,0.00032]
[1778936422136,50.66,77972.61,0.0,0.0,0.0,0.00032]
[1778936427173,50.66,77972.75,0.0,0.0,0.0,0.00032]
[1778936432209,50.66,77972.5,0.0,0.0,0.0,0.00032]
[1778936437243,50.66,77973.51,0.0,0.0,0.0,0.00032]
[1778936442278,50.66,77973.24,0.0,0.0,0.0,0.00032]
[1778936449849,50.66,77973.55,0.0,0.0,0.0,0.00032]
[1778936459920,50.66,77974.09,0.0,0.0,0.0,0.00032]
[1778936465439,50.66,77968.74,0.0,0.0,0.0,0.00031]
[1778936470474,50.66,77970.55,0.0,0.0,0.0,0.00031]
[1778936475509,50.66,77961.82,0.0,0.0,0.0,0.00031]
[1778936480544,50.66,77962.36,0.0,0.0,0.0,0.00031]
[1778936485579,50.66,77967.08,0.0,0.0,0.0,0.00031]
[1778936494642,50.66,77968.56,0.0,0.0,0.0,0.00031]
[1778936499677,50.66,77965.8,0.0,0.0,0.0,0.00031]
[1778936504712,50.66,77966.77,0.0,0.0,0.0,0.00031]
[1778936509747,50.66,77964.61,0.0,0.0,0.0,0.00031]
[1778936514782,50.66,77962.38,0.0,0.0,0.0,0.0003]
[1778936520824,50.66,77958.01,0.0,0.0,0.0,0.0003]
[1778936525860,50.66,77957.67,0.0,0.0,0.0,0.0003]
[1778936531901,50.66,77949.74,0.0,0.0,0.0,0.0003]
[1778936536938,50.66,77938.78,0.0,0.0,0.0,0.00029]
[1778936541973,50.66,77935.16,0.0,0.0,0.0,0.00028]
[1778936547009,50.66,77933.22,0.0,0.0,0.0,0.00028]
[1778936552044,50.66,77930.61,0.0,0.0,0.0,0.00028]
[1778936557079,50.66,77926.38,0.0,0.0,0.0,0.00028]
[1778936562114,50.66,77925.68,0.0,0.0,0.0,0.00027]
[1778936567149,50.66,77925.03,0.0,0.0,0.0,0.00027]
[1778936572185,50.66,77920.55,0.0,0.0,0.0,0.00027]
[1778936577219,50.66,77917.7,0.0,0.0,0.0,0.00027]
[1778936582254,50.66,77915.32,0.0,0.0,0.0,0.00027]
[1778936587291,50.66,77921.9,0.0,0.0,0.0,0.00027]
[1778936594352,50.66,77929.84,0.0,0.0,0.0,0.00028]
[1778936599388,50.66,77928.55,0.0,0.0,0.0,0.00028]
[1778936604422,50.66,77928.22,0.0,0.0,0.0,0.00028]
[1778936609458,50.66,77927.79,0.0,0.0,0.0,0.00028]
[1778936614493,50.66,77927.59,0.0,0.0,0.0,0.00027]
[1778936619528,50.66,77927.53,0.0,0.0,0.0,0.00027]
[1778936626578,50.66,77927.19,0.0,0.0,0.0,0.00027]
[1778936631612,50.66,77926.75,0.0,0.0,0.0,0.00027]
[1778936636647,50.66,77925.63,0.0,0.0,0.0,0.00027]
[1778936641681,50.66,77925.2,0.0,0.0,0.0,0.00027]
[1778936646720,50.66,77925.09,0.0,0.0,0.0,0.00027]
[1778936651752,50.66,77928.49,0.0,0.0,0.0,0.00027]
[1778936656787,50.66,77927.48,0.0,0.0,0.0,0.00027]
[1778936661823,50.66,77927.9,0.0,0.0,0.0,0.00027]
[1778936666857,50.66,77926.5,0.0,0.0,0.0,0.00027]
[1778936671894,50.66,77926.41,0.0,0.0,0.0,0.00027]
[1778936676929,50.66,77926.44,0.0,0.0,0.0,0.00027]
[1778936683977,50.66,77926.74,0.0,0.0,0.0,0.00027]
[1778936689015,50.66,77926.83,0.0,0.0,0.0,0.00027]
[1778936700093,50.66,77926.81,0.0,0.0,0.0,0.00027]
[1778936705132,50.66,77927.5,0.0,0.0,0.0,0.00027]
[1778936711174,50.66,77927.14,0.0,0.0,0.0,0.00027]
[1778936716211,50.66,77921.47,0.0,0.0,0.0,0.00027]
[1778936721245,50.66,77924.06,0.0,0.0,0.0,0.00027]
[1778936726279,50.66,77927.31,0.0,0.0,0.0,0.00027]
[1778936731314,50.66,77926.62,0.0,0.0,0.0,0.00027]
[1778936736351,50.66,77926.84,0.0,0.0,0.0,0.00027]
[1778936741385,50.66,77927.14,0.0,0.0,0.0,0.00027]
[1778936747428,50.66,77927.11,0.0,0.0,0.0,0.00027]
[1778936752462,50.66,77927.19,0.0,0.0,0.0,0.00027]
[1778936757497,50.66,77926.99,0.0,0.0,0.0,0.00027]
[1778936762533,50.66,77927.52,0.0,0.0,0.0,0.00027]
[1778936768575,50.66,77927.52,0.0,0.0,0.0,0.00027]
[1778936773611,50.66,77920.88,0.0,0.0,0.0,0.00026]
[1778936778645,50.66,77917.77,0.0,0.0,0.0,0.00026]
[1778936784687,50.66,77916.8,0.0,0.0,0.0,0.00026]
[1778936789738,50.66,77918.01,0.0,0.0,0.0,0.00026]
[1778936794760,50.66,77917.31,0.0,0.0,0.0,0.00026]
[1778936802315,50.66,77918.37,0.0,0.0,0.0,0.00026]
[1778936807849,50.66,77918.04,0.0,0.0,0.0,0.00026]
[1778936812884,50.66,77917.61,0.0,0.0,0.0,0.00026]
[1778936820941,50.66,77917.8,0.0,0.0,0.0,0.00026]
[1778936827990,50.66,77917.82,0.0,0.0,0.0,0.00026]
[1778936838067,50.66,77917.88,0.0,0.0,0.0,0.00026]
[1778936843103,50.66,77917.39,0.0,0.0,0.0,0.00026]
[1778936848139,50.66,77917.56,0.0,0.0,0.0,0.00026]
[1778936853174,50.66,77917.52,0.0,0.0,0.0,0.00026]
[1778936858210,50.66,77917.78,0.0,0.0,0.0,0.00026]
[1778936866265,50.66,77918.28,0.0,0.0,0.0,0.00026]
[1778936873315,50.66,77917.64,0.0,0.0,0.0,0.00026]
[1778936878350,50.66,77917.62,0.0,0.0,0.0,0.00026]
[1778936883384,50.66,77918.22,0.0,0.0,0.0,0.00026]
[1778936888420,50.66,77922.37,0.0,0.0,0.0,0.00026]
[1778936893455,50.66,77925.05,0.0,0.0,0.0,0.00026]
[1778936899499,50.66,77924.56,0.0,0.0,0.0,0.00026]
[1778936904534,50.66,77936.15,0.0,0.0,0.0,0.00027]
[1778936908562,50.66,77952.72,0.0,0.0,0.0,0.00028]
[1778936913597,50.66,77948.23,0.0,0.0,0.0,0.00027]
[1778936918631,50.66,77949.2,0.0,0.0,0.0,0.00027]
[1778936923670,50.66,77954.51,0.0,0.0,0.0,0.00028]
[1778936928705,50.66,77941.9,0.0,0.0,0.0,0.00027]
[1778936934746,50.66,77940.71,0.0,0.0,0.0,0.00027]
[1778936940788,50.66,77940.91,0.0,0.0,0.0,0.00027]
[1778936945823,50.66,77939.76,0.0,0.0,0.0,0.00027]
[1778936951868,50.66,77929.13,0.0,0.0,0.0,0.00026]
[1778936957908,50.66,77927.94,0.0,0.0,0.0,0.00026]
[1778936963440,50.66,77927.86,0.0,0.0,0.0,0.00026]
[1778936970998,50.66,77927.5,0.0,0.0,0.0,0.00026]
[1778936976033,50.66,77927.32,0.0,0.0,0.0,0.00026]
[1778936981068,50.66,77925.5,0.0,0.0,0.0,0.00026]
[1778936986103,50.66,77925.7,0.0,0.0,0.0,0.00026]
[1778936992145,50.66,77925.61,0.0,0.0,0.0,0.00026]
[1778936997179,50.66,77927.6,0.0,0.0,0.0,0.00026]
[1778937002215,50.66,77926.68,0.0,0.0,0.0,0.00026]
[1778937008257,50.66,77926.79,0.0,0.0,0.0,0.00026]
[1778937013293,50.66,77926.97,0.0,0.0,0.0,0.00026]
[1778937019344,50.66,77927.51,0.0,0.0,0.0,0.00026]
[1778937024381,50.66,77937.52,0.0,0.0,0.0,0.00026]
[1778937029425,50.66,77942.87,0.0,0.0,0.0,0.00027]
[1778937035456,50.66,77950.74,0.0,0.0,0.0,0.00027]
[1778937040491,50.66,77950.5,0.0,0.0,0.0,0.00027]
[1778937045526,50.66,77952.44,0.0,0.0,0.0,0.00027]
[1778937050561,50.66,77953.44,0.0,0.0,0.0,0.00027]
[1778937055596,50.66,77956.03,0.0,0.0,0.0,0.00027]
[1778937061638,50.66,77955.34,0.0,0.0,0.0,0.00027]
[1778937066673,50.66,77942.05,0.0,0.0,0.0,0.00026]
[1778937071708,50.66,77937.75,0.0,0.0,0.0,0.00026]
[1778937076742,50.66,77937.75,0.0,0.0,0.0,0.00026]
[1778937082787,50.66,77937.56,0.0,0.0,0.0,0.00026]
[1778937087822,50.66,77935.38,0.0,0.0,0.0,0.00026]
[1778937093865,50.66,77934.72,0.0,0.0,0.0,0.00026]
[1778937098900,50.66,77933.76,0.0,0.0,0.0,0.00026]
[1778937103935,50.66,77929.35,0.0,0.0,0.0,0.00025]
[1778937108970,50.66,77928.12,0.0,0.0,0.0,0.00025]
[1778937115014,50.66,77928.07,0.0,0.0,0.0,0.00025]
[1778937120048,50.66,77914.25,0.0,0.0,0.0,0.00024]
[1778937125083,50.66,77917.19,0.0,0.0,0.0,0.00025]
[1778937130117,50.66,77913.2,0.0,0.0,0.0,0.00024]
[1778937135151,50.66,77913.11,0.0,0.0,0.0,0.00024]
[1778937140187,50.66,77912.73,0.0,0.0,0.0,0.00024]
[1778937146229,50.66,77913.74,0.0,0.0,0.0,0.00024]
[1778937151756,50.66,77914.51,0.0,0.0,0.0,0.00024]
[1778937157305,50.66,77915.4,0.0,0.0,0.0,0.00024]
[1778937161826,50.66,77896.34,0.0,0.0,0.0,0.00023]
[1778937167376,50.66,77895.19,0.0,0.0,0.0,0.00023]
[1778937172412,50.66,77892.81,0.0,0.0,0.0,0.00023]
[1778937177447,50.66,77893.52,0.0,0.0,0.0,0.00023]
[1778937184496,50.66,77893.12,0.0,0.0,0.0,0.00023]
[1778937189531,50.66,77883.15,0.0,0.0,0.0,0.00022]
[1778937194566,50.66,77869.82,0.0,0.0,0.0,0.00021]
[1778937199602,50.66,77865.81,0.0,0.0,0.0,0.00021]
[1778937204636,50.66,77860.94,0.0,0.0,0.0,0.00021]
[1778937209675,50.66,77852.17,0.0,0.0,0.0,0.00021]
[1778937214712,50.66,77854.96,0.0,0.0,0.0,0.0002]
[1778937219744,50.66,77853.08,0.0,0.0,0.0,0.0002]
[1778937224778,50.66,77854.59,0.0,0.0,0.0,0.0002]
[1778937231827,50.66,77860.82,0.0,0.0,0.0,0.00021]
[1778937236862,50.66,77858.32,0.0,0.0,0.0,0.00021]
[1778937241899,50.66,77855.86,0.0,0.0,0.0,0.00021]
[1778937246934,50.66,77851.57,0.0,0.0,0.0,0.0002]
[1778937251968,50.66,77852.59,0.0,0.0,0.0,0.0002]
[1778937257003,50.66,77852.77,0.0,0.0,0.0,0.0002]
[1778937262044,50.66,77851.94,0.0,0.0,0.0,0.0002]
[1778937268573,50.66,77851.45,0.0,0.0,0.0,0.0002]
[1778937274127,50.66,77850.94,0.0,0.0,0.0,0.0002]
[1778937279161,50.66,77851.55,0.0,0.0,0.0,0.0002]
[1778937288715,50.66,77850.07,0.0,0.0,0.0,0.0002]
[1778937294267,50.66,77849.24,0.0,0.0,0.0,0.0002]
[1778937299302,50.66,77849.4,0.0,0.0,0.0,0.0002]
[1778937304827,50.66,77848.13,0.0,0.0,0.0,0.0002]
[1778937310379,50.66,77848.38,0.0,0.0,0.0,0.0002]
[1778937315414,50.66,77851.3,0.0,0.0,0.0,0.0002]
[1778937320449,50.66,77849.99,0.0,0.0,0.0,0.0002]
[1778937325484,50.66,77852.28,0.0,0.0,0.0,0.0002]
[1778937330521,50.66,77854.09,0.0,0.0,0.0,0.0002]
[1778937335557,50.66,77855.71,0.0,0.0,0.0,0.0002]
[1778937341599,50.66,77856.17,0.0,0.0,0.0,0.0002]
[1778937346635,50.66,77853.91,0.0,0.0,0.0,0.0002]
[1778937351671,50.66,77853.01,0.0,0.0,0.0,0.0002]
[1778937356705,50.66,77851.34,0.0,0.0,0.0,0.0002]
[1778937361740,50.66,77851.13,0.0,0.0,0.0,0.0002]
[1778937366775,50.66,77852.31,0.0,0.0,0.0,0.0002]
[1778937371811,50.66,77854.38,0.0,0.0,0.0,0.0002]
[1778937376845,50.66,77855.43,0.0,0.0,0.0,0.0002]
[1778937381879,50.66,77856.52,0.0,0.0,0.0,0.0002]
[1778937387921,50.66,77855.22,0.0,0.0,0.0,0.0002]
[1778937392958,50.66,77854.71,0.0,0.0,0.0,0.0002]
[1778937401014,50.66,77852.85,0.0,0.0,0.0,0.0002]
[1778937406049,50.66,77851.77,0.0,0.0,0.0,0.0002]
[1778937412091,50.66,77851.06,0.0,0.0,0.0,0.0002]
[1778937422158,50.66,77850.03,0.0,0.0,0.0,0.0002]
[1778937431716,50.66,77848.84,0.0,0.0,0.0,0.0002]
[1778937438275,50.66,77853.95,0.0,0.0,0.0,0.0002]
[1778937445324,50.66,77851.77,0.0,0.0,0.0,0.0002]
[1778937451856,50.66,77851.05,0.0,0.0,0.0,0.00019]
[1778937458414,50.66,77851.05,0.0,0.0,0.0,0.00019]
[1778937465465,50.66,77854.87,0.0,0.0,0.0,0.0002]
[1778937470501,50.66,77848.67,0.0,0.0,0.0,0.00019]
[1778937475536,50.66,77848.54,0.0,0.0,0.0,0.00019]
[1778937482070,50.66,77846.59,0.0,0.0,0.0,0.00019]
[1778937487621,50.66,77840.17,0.0,0.0,0.0,0.00019]
[1778937492656,50.66,77829.34,0.0,0.0,0.0,0.00018]
[1778937497693,50.66,77829.98,0.0,0.0,0.0,0.00018]
[1778937502728,50.66,77842.49,0.0,0.0,0.0,0.00019]
[1778937508253,50.66,77858.81,0.0,0.0,0.0,0.0002]
[1778937513803,50.66,77864.26,0.0,0.0,0.0,0.0002]
[1778937518841,50.66,77861.74,0.0,0.0,0.0,0.0002]
[1778937523878,50.66,77859.49,0.0,0.0,0.0,0.0002]
[1778937528913,50.66,77857.55,0.0,0.0,0.0,0.0002]
[1778937533949,50.66,77852.73,0.0,0.0,0.0,0.00019]
[1778937538985,50.66,77851.64,0.0,0.0,0.0,0.00019]
[1778937544021,50.66,77851.26,0.0,0.0,0.0,0.00019]
[1778937549058,50.66,77850.73,0.0,0.0,0.0,0.00019]
[1778937558120,50.66,77849.73,0.0,0.0,0.0,0.00019]
[1778937563157,50.66,77849.54,0.0,0.0,0.0,0.00019]
[1778937569201,50.66,77849.21,0.0,0.0,0.0,0.00019]
[1778937574235,50.66,77865.51,0.0,0.0,0.0,0.0002]
[1778937579270,50.66,77869.0,0.0,0.0,0.0,0.0002]
[1778937584305,50.66,77874.72,0.0,0.0,0.0,0.0002]
[1778937589341,50.66,77894.13,0.0,0.0,0.0,0.00021]
[1778937593377,50.66,77912.86,0.0,0.0,0.0,0.00022]
[1778937597403,50.66,77930.43,0.0,0.0,0.0,0.00023]
[1778937602913,50.66,77925.23,0.0,0.0,0.0,0.00023]
[1778937608481,50.66,77919.26,0.0,0.0,0.0,0.00023]
[1778937613516,50.66,77911.54,0.0,0.0,0.0,0.00022]
[1778937618551,50.66,77912.34,0.0,0.0,0.0,0.00022]
[1778937623586,50.66,77912.71,0.0,0.0,0.0,0.00022]
[1778937628626,50.66,77912.93,0.0,0.0,0.0,0.00022]
[1778937633658,50.66,77912.91,0.0,0.0,0.0,0.00022]
[1778937638694,50.66,77912.27,0.0,0.0,0.0,0.00022]
[1778937644205,50.66,77917.89,0.0,0.0,0.0,0.00022]
[1778937649772,50.66,77920.4,0.0,0.0,0.0,0.00023]
[1778937655283,50.66,77919.52,0.0,0.0,0.0,0.00023]
[1778937662867,50.66,77919.37,0.0,0.0,0.0,0.00022]
[1778937667902,50.66,77923.46,0.0,0.0,0.0,0.00023]
[1778937672937,50.66,77927.49,0.0,0.0,0.0,0.00023]
[1778937678983,50.66,77927.17,0.0,0.0,0.0,0.00023]
[1778937688514,50.66,77929.6,0.0,0.0,0.0,0.00023]
[1778937694089,50.66,77929.16,0.0,0.0,0.0,0.00023]
[1778937702145,50.66,77928.88,0.0,0.0,0.0,0.00023]
[1778937707179,50.66,77906.41,0.0,0.0,0.0,0.00022]
[1778937712214,50.66,77895.61,0.0,0.0,0.0,0.00021]
[1778937717249,50.66,77897.24,0.0,0.0,0.0,0.00021]
[1778937722284,50.66,77898.33,0.0,0.0,0.0,0.00021]
[1778937728326,50.66,77899.12,0.0,0.0,0.0,0.00021]
[1778937733361,50.66,77899.77,0.0,0.0,0.0,0.00021]
[1778937738396,50.66,77900.08,0.0,0.0,0.0,0.00021]
[1778937745445,50.66,77901.56,0.0,0.0,0.0,0.00021]
[1778937750482,50.66,77901.37,0.0,0.0,0.0,0.00021]
[1778937755515,50.66,77896.5,0.0,0.0,0.0,0.00021]
[1778937760552,50.66,77894.7,0.0,0.0,0.0,0.00021]
[1778937765590,50.66,77879.67,0.0,0.0,0.0,0.0002]
[1778937771631,50.66,77867.73,0.0,0.0,0.0,0.00019]
[1778937776668,50.66,77867.3,0.0,0.0,0.0,0.00019]
[1778937781702,50.66,77866.45,0.0,0.0,0.0,0.00019]
[1778937786737,50.66,77866.67,0.0,0.0,0.0,0.00019]
[1778937791772,50.66,77865.29,0.0,0.0,0.0,0.00019]
[1778937796807,50.66,77867.19,0.0,0.0,0.0,0.00019]
[1778937801842,50.66,77870.6,0.0,0.0,0.0,0.00019]
[1778937806877,50.66,77870.63,0.0,0.0,0.0,0.00019]
[1778937811913,50.66,77872.23,0.0,0.0,0.0,0.00019]
[1778937816947,50.66,77875.36,0.0,0.0,0.0,0.00019]
[1778937821983,50.66,77876.13,0.0,0.0,0.0,0.00019]
[1778937827021,50.66,77874.7,0.0,0.0,0.0,0.00019]
[1778937832055,50.66,77873.33,0.0,0.0,0.0,0.00019]
[1778937837090,50.66,77873.13,0.0,0.0,0.0,0.00019]
[1778937842633,50.66,77871.55,0.0,0.0,0.0,0.00019]
[1778937848168,50.66,77872.01,0.0,0.0,0.0,0.00019]
[1778937853202,50.66,77872.37,0.0,0.0,0.0,0.00019]
[1778937858238,50.66,77872.67,0.0,0.0,0.0,0.00019]
[1778937863272,50.66,77863.94,0.0,0.0,0.0,0.00019]
[1778937868308,50.66,77858.23,0.0,0.0,0.0,0.00019]
[1778937873343,50.66,77857.84,0.0,0.0,0.0,0.00018]
[1778937878378,50.66,77858.34,0.0,0.0,0.0,0.00018]
[1778937883421,50.66,77852.5,0.0,0.0,0.0,0.00018]
[1778937888449,50.66,77845.56,0.0,0.0,0.0,0.00018]
[1778937893490,50.66,77845.17,0.0,0.0,0.0,0.00018]
[1778937898525,50.66,77846.08,0.0,0.0,0.0,0.00018]
[1778937903560,50.66,77843.47,0.0,0.0,0.0,0.00018]
[1778937908594,50.66,77844.68,0.0,0.0,0.0,0.00018]
[1778937913630,50.66,77846.61,0.0,0.0,0.0,0.00018]
[1778937918665,50.66,77847.13,0.0,0.0,0.0,0.00018]
[1778937923703,50.66,77848.03,0.0,0.0,0.0,0.00018]
[1778937928738,50.66,77850.35,0.0,0.0,0.0,0.00018]
[1778937934780,50.66,77852.21,0.0,0.0,0.0,0.00018]
[1778937940822,50.66,77853.49,0.0,0.0,0.0,0.00018]
[1778937945857,50.66,77855.2,0.0,0.0,0.0,0.00018]
[1778937950894,50.66,77856.02,0.0,0.0,0.0,0.00018]
[1778937955929,50.66,77856.46,0.0,0.0,0.0,0.00018]
[1778937960964,50.66,77857.22,0.0,0.0,0.0,0.00018]
[1778937965999,50.66,77861.48,0.0,0.0,0.0,0.00018]
[1778937971036,50.66,77862.11,0.0,0.0,0.0,0.00018]
[1778937976071,50.66,77861.95,0.0,0.0,0.0,0.00018]
[1778937982113,50.66,77865.29,0.0,0.0,0.0,0.00019]
[1778937987147,50.66,77864.48,0.0,0.0,0.0,0.00018]
[1778937992183,50.66,77864.72,0.0,0.0,0.0,0.00018]
[1778937997218,50.66,77874.64,0.0,0.0,0.0,0.00019]
[1778938002254,50.66,77874.49,0.0,0.0,0.0,0.00019]
[1778938007289,50.66,77873.08,0.0,0.0,0.0,0.00019]
[1778938012324,50.66,77869.71,0.0,0.0,0.0,0.00019]
[1778938017360,50.66,77868.22,0.0,0.0,0.0,0.00018]
[1778938022395,50.66,77866.88,0.0,0.0,0.0,0.00018]
[1778938027429,50.66,77866.63,0.0,0.0,0.0,0.00018]
[1778938032465,50.66,77866.4,0.0,0.0,0.0,0.00018]
[1778938037500,50.66,77857.06,0.0,0.0,0.0,0.00018]
[1778938042536,50.66,77850.34,0.0,0.0,0.0,0.00018]
[1778938047571,50.66,77851.11,0.0,0.0,0.0,0.00018]
[1778938053613,50.66,77854.78,0.0,0.0,0.0,0.00018]
[1778938058648,50.66,77856.39,0.0,0.0,0.0,0.00018]
[1778938063683,50.66,77857.08,0.0,0.0,0.0,0.00018]
[1778938068720,50.66,77861.62,0.0,0.0,0.0,0.00018]
[1778938073753,50.66,77871.18,0.0,0.0,0.0,0.00018]
[1778938078787,50.66,77875.54,0.0,0.0,0.0,0.00019]
[1778938084830,50.66,77876.2,0.0,0.0,0.0,0.00019]
[1778938089865,50.66,77876.38,0.0,0.0,0.0,0.00019]
[1778938094903,50.66,77888.95,0.0,0.0,0.0,0.00019]
[1778938099937,50.66,77889.89,0.0,0.0,0.0,0.00019]
[1778938104972,50.66,77876.85,0.0,0.0,0.0,0.00019]
[1778938110012,50.66,77881.69,0.0,0.0,0.0,0.00019]
[1778938115042,50.66,77886.04,0.0,0.0,0.0,0.00019]
[1778938120079,50.66,77888.56,0.0,0.0,0.0,0.00019]
[1778938125111,50.66,77887.68,0.0,0.0,0.0,0.00019]
[1778938131659,50.66,77887.61,0.0,0.0,0.0,0.00019]
[1778938137196,50.66,77888.03,0.0,0.0,0.0,0.00019]
[1778938142231,50.66,77890.56,0.0,0.0,0.0,0.00019]
[1778938147266,50.66,77891.79,0.0,0.0,0.0,0.00019]
[1778938152302,50.66,77891.49,0.0,0.0,0.0,0.00019]
[1778938157336,50.66,77892.72,0.0,0.0,0.0,0.00019]
[1778938162371,50.66,77893.89,0.0,0.0,0.0,0.00019]
[1778938167406,50.66,77895.95,0.0,0.0,0.0,0.00019]
[1778938169420,50.66,77912.71,0.0,0.0,0.0,0.0002]
[1778938174460,50.66,77915.77,0.0,0.0,0.0,0.0002]
[1778938179490,50.66,77921.72,0.0,0.0,0.0,0.00021]
[1778938184525,50.66,77924.51,0.0,0.0,0.0,0.00021]
[1778938189560,50.66,77925.82,0.0,0.0,0.0,0.00021]
[1778938194595,50.66,77925.84,0.0,0.0,0.0,0.00021]
[1778938199631,50.66,77925.65,0.0,0.0,0.0,0.00021]
[1778938205672,50.66,77918.17,0.0,0.0,0.0,0.0002]
[1778938210708,50.66,77919.5,0.0,0.0,0.0,0.0002]
[1778938215742,50.66,77918.93,0.0,0.0,0.0,0.0002]
[1778938220777,50.66,77918.44,0.0,0.0,0.0,0.0002]
[1778938224805,50.66,77901.37,0.0,0.0,0.0,0.0002]
[1778938229842,50.66,77900.97,0.0,0.0,0.0,0.0002]
[1778938234877,50.66,77916.72,0.0,0.0,0.0,0.0002]
[1778938240919,50.66,77917.65,0.0,0.0,0.0,0.0002]
[1778938245959,50.66,77923.54,0.0,0.0,0.0,0.0002]
[1778938251996,50.66,77922.97,0.0,0.0,0.0,0.0002]
[1778938257033,50.66,77921.26,0.0,0.0,0.0,0.0002]
[1778938262070,50.66,77921.48,0.0,0.0,0.0,0.0002]
[1778938267103,50.66,77921.11,0.0,0.0,0.0,0.0002]
[1778938272139,50.66,77909.76,0.0,0.0,0.0,0.0002]
[1778938277174,50.66,77909.09,0.0,0.0,0.0,0.0002]
[1778938282718,50.66,77909.4,0.0,0.0,0.0,0.0002]
[1778938288251,50.66,77909.6,0.0,0.0,0.0,0.0002]
[1778938293285,50.66,77916.42,0.0,0.0,0.0,0.0002]
[1778938298321,50.66,77919.59,0.0,0.0,0.0,0.0002]
[1778938303357,50.66,77918.66,0.0,0.0,0.0,0.0002]
[1778938308392,50.66,77920.17,0.0,0.0,0.0,0.0002]
[1778938313427,50.66,77927.19,0.0,0.0,0.0,0.0002]
[1778938319469,50.66,77927.72,0.0,0.0,0.0,0.0002]
[1778938324505,50.66,77912.8,0.0,0.0,0.0,0.0002]
[1778938329539,50.66,77925.53,0.0,0.0,0.0,0.0002]
[1778938334575,50.66,77920.5,0.0,0.0,0.0,0.0002]
[1778938339608,50.66,77920.76,0.0,0.0,0.0,0.0002]
[1778938344644,50.66,77919.5,0.0,0.0,0.0,0.0002]
[1778938349679,50.66,77920.68,0.0,0.0,0.0,0.0002]
[1778938354714,50.66,77923.73,0.0,0.0,0.0,0.0002]
[1778938359748,50.66,77924.3,0.0,0.0,0.0,0.0002]
[1778938364784,50.66,77925.31,0.0,0.0,0.0,0.0002]
[1778938369819,50.66,77925.53,0.0,0.0,0.0,0.0002]
[1778938375863,50.66,77926.11,0.0,0.0,0.0,0.0002]
[1778938380899,50.66,77921.78,0.0,0.0,0.0,0.0002]
[1778938385938,50.66,77902.41,0.0,0.0,0.0,0.00019]
[1778938389962,50.66,77882.88,0.0,0.0,0.0,0.00018]
[1778938394998,50.66,77880.01,0.0,0.0,0.0,0.00018]
[1778938400031,50.66,77876.85,0.0,0.0,0.0,0.00018]
[1778938405066,50.66,77875.33,0.0,0.0,0.0,0.00018]
[1778938410100,50.66,77874.92,0.0,0.0,0.0,0.00018]
[1778938415136,50.66,77873.59,0.0,0.0,0.0,0.00017]
[1778938420180,50.66,77880.28,0.0,0.0,0.0,0.00018]
[1778938425207,50.66,77887.79,0.0,0.0,0.0,0.00018]
[1778938430243,50.66,77892.63,0.0,0.0,0.0,0.00018]
[1778938435278,50.66,77893.83,0.0,0.0,0.0,0.00018]
[1778938440314,50.66,77896.38,0.0,0.0,0.0,0.00018]
[1778938446355,50.66,77893.45,0.0,0.0,0.0,0.00018]
[1778938451389,50.66,77893.38,0.0,0.0,0.0,0.00018]
[1778938456425,50.66,77893.55,0.0,0.0,0.0,0.00018]
[1778938461460,50.66,77892.39,0.0,0.0,0.0,0.00018]
[1778938466495,50.66,77891.44,0.0,0.0,0.0,0.00018]
[1778938471530,50.66,77874.88,0.0,0.0,0.0,0.00017]
[1778938476565,50.66,77872.7,0.0,0.0,0.0,0.00017]
[1778938483141,50.66,77865.84,0.0,0.0,0.0,0.00017]
[1778938488649,50.66,77864.89,0.0,0.0,0.0,0.00017]
[1778938493684,50.66,77864.83,0.0,0.0,0.0,0.00017]
[1778938498720,50.66,77863.49,0.0,0.0,0.0,0.00017]
[1778938503754,50.66,77861.87,0.0,0.0,0.0,0.00017]
[1778938508790,50.66,77859.77,0.0,0.0,0.0,0.00017]
[1778938513824,50.66,77858.38,0.0,0.0,0.0,0.00017]
[1778938518860,50.66,77854.83,0.0,0.0,0.0,0.00016]
[1778938523895,50.66,77853.59,0.0,0.0,0.0,0.00016]
[1778938528930,50.66,77853.25,0.0,0.0,0.0,0.00016]
[1778938533964,50.66,77853.06,0.0,0.0,0.0,0.00016]
[1778938539000,50.66,77858.4,0.0,0.0,0.0,0.00016]
[1778938545047,50.66,77858.16,0.0,0.0,0.0,0.00016]
[1778938551089,50.66,77857.41,0.0,0.0,0.0,0.00016]
[1778938556125,50.66,77856.75,0.0,0.0,0.0,0.00016]
[1778938561160,50.66,77856.52,0.0,0.0,0.0,0.00016]
[1778938566194,50.66,77855.47,0.0,0.0,0.0,0.00016]
[1778938571230,50.66,77854.55,0.0,0.0,0.0,0.00016]
[1778938576278,50.66,77850.95,0.0,0.0,0.0,0.00016]
[1778938581312,50.66,77851.44,0.0,0.0,0.0,0.00016]
[1778938586348,50.66,77852.71,0.0,0.0,0.0,0.00016]
[1778938591383,50.66,77850.84,0.0,0.0,0.0,0.00016]
[1778938596425,50.66,77850.9,0.0,0.0,0.0,0.00016]
[1778938599443,50.66,77834.14,0.0,0.0,0.0,0.00015]
[1778938604477,50.66,77835.59,0.0,0.0,0.0,0.00015]
[1778938609515,50.66,77834.7,0.0,0.0,0.0,0.00015]
[1778938614548,50.66,77835.79,0.0,0.0,0.0,0.00015]
[1778938619583,50.66,77836.46,0.0,0.0,0.0,0.00015]
[1778938623611,50.66,77817.16,0.0,0.0,0.0,0.00014]
[1778938628646,50.66,77803.22,0.0,0.0,0.0,0.00014]
[1778938633681,50.66,77794.39,0.0,0.0,0.0,0.00014]
[1778938638716,50.66,77790.11,0.0,0.0,0.0,0.00013]
[1778938643752,50.66,77797.89,0.0,0.0,0.0,0.00014]
[1778938648787,50.66,77807.69,0.0,0.0,0.0,0.00014]
[1778938653824,50.66,77807.13,0.0,0.0,0.0,0.00014]
[1778938658861,50.66,77807.52,0.0,0.0,0.0,0.00014]
[1778938663896,50.66,77807.85,0.0,0.0,0.0,0.00014]
[1778938671465,50.66,77811.14,0.0,0.0,0.0,0.00014]
[1778938676990,50.66,77810.26,0.0,0.0,0.0,0.00014]
[1778938682027,50.66,77811.95,0.0,0.0,0.0,0.00014]
[1778938687063,50.66,77816.81,0.0,0.0,0.0,0.00014]
[1778938697132,50.66,77820.97,0.0,0.0,0.0,0.00014]
[1778938702170,50.66,77822.94,0.0,0.0,0.0,0.00015]
[1778938707210,50.66,77825.73,0.0,0.0,0.0,0.00015]
[1778938712245,50.66,77820.49,0.0,0.0,0.0,0.00014]
[1778938717280,50.66,77822.21,0.0,0.0,0.0,0.00014]
[1778938722316,50.66,77823.72,0.0,0.0,0.0,0.00014]
[1778938727351,50.66,77824.41,0.0,0.0,0.0,0.00014]
[1778938732385,50.66,77826.57,0.0,0.0,0.0,0.00015]
[1778938738427,50.66,77826.65,0.0,0.0,0.0,0.00015]
[1778938743462,50.66,77827.04,0.0,0.0,0.0,0.00015]
[1778938749503,50.66,77826.88,0.0,0.0,0.0,0.00015]
[1778938754539,50.66,77827.67,0.0,0.0,0.0,0.00015]
[1778938759575,50.66,77831.08,0.0,0.0,0.0,0.00015]
[1778938764612,50.66,77830.77,0.0,0.0,0.0,0.00015]
[1778938769648,50.66,77829.77,0.0,0.0,0.0,0.00015]
[1778938774683,50.66,77847.71,0.0,0.0,0.0,0.00015]
[1778938779717,50.66,77850.42,0.0,0.0,0.0,0.00015]
[1778938784752,50.66,77840.81,0.0,0.0,0.0,0.00015]
[1778938789787,50.66,77844.63,0.0,0.0,0.0,0.00015]
[1778938795829,50.66,77846.32,0.0,0.0,0.0,0.00015]
[1778938800864,50.66,77849.23,0.0,0.0,0.0,0.00015]
[1778938805899,50.66,77849.59,0.0,0.0,0.0,0.00015]
[1778938812453,50.66,77848.64,0.0,0.0,0.0,0.00015]
[1778938817983,50.66,77852.26,0.0,0.0,0.0,0.00015]
[1778938823018,50.66,77851.42,0.0,0.0,0.0,0.00015]
[1778938828052,50.66,77853.42,0.0,0.0,0.0,0.00015]
[1778938831075,50.66,77841.21,0.0,0.0,0.0,0.00015]
[1778938836110,50.66,77840.04,0.0,0.0,0.0,0.00015]
[1778938842664,50.66,77839.52,0.0,0.0,0.0,0.00015]
[1778938849201,50.66,77839.19,0.0,0.0,0.0,0.00015]
[1778938854237,50.66,77842.74,0.0,0.0,0.0,0.00015]
[1778938859280,50.66,77840.54,0.0,0.0,0.0,0.00015]
[1778938864308,50.66,77840.04,0.0,0.0,0.0,0.00015]
[1778938869341,50.66,77840.27,0.0,0.0,0.0,0.00015]
[1778938874376,50.66,77839.24,0.0,0.0,0.0,0.00015]
[1778938879412,50.66,77839.14,0.0,0.0,0.0,0.00015]
[1778938884447,50.66,77839.96,0.0,0.0,0.0,0.00015]
[1778938891496,50.66,77839.75,0.0,0.0,0.0,0.00015]
[1778938896531,50.66,77839.33,0.0,0.0,0.0,0.00015]
[1778938902573,50.66,77839.29,0.0,0.0,0.0,0.00015]
[1778938907608,50.66,77837.58,0.0,0.0,0.0,0.00014]
[1778938912643,50.66,77836.07,0.0,0.0,0.0,0.00014]
[1778938917680,50.66,77836.9,0.0,0.0,0.0,0.00014]
[1778938922713,50.66,77835.68,0.0,0.0,0.0,0.00014]
[1778938928756,50.66,77836.69,0.0,0.0,0.0,0.00014]
[1778938933793,50.66,77837.45,0.0,0.0,0.0,0.00014]
[1778938938828,50.66,77838.09,0.0,0.0,0.0,0.00015]
[1778938943867,50.66,77839.08,0.0,0.0,0.0,0.00015]
[1778938948902,50.66,77839.02,0.0,0.0,0.0,0.00015]
[1778938953937,50.66,77839.88,0.0,0.0,0.0,0.00014]
[1778938958972,50.66,77839.67,0.0,0.0,0.0,0.00014]
[1778938964008,50.66,77840.77,0.0,0.0,0.0,0.00014]
[1778938970553,50.66,77847.01,0.0,0.0,0.0,0.00015]
[1778938976090,50.66,77847.43,0.0,0.0,0.0,0.00015]
[1778938981125,50.66,77845.88,0.0,0.0,0.0,0.00015]
[1778938986161,50.66,77844.31,0.0,0.0,0.0,0.00015]
[1778938991196,50.66,77843.49,0.0,0.0,0.0,0.00015]
[1778938996231,50.66,77843.11,0.0,0.0,0.0,0.00015]
[1778939001268,50.66,77852.49,0.0,0.0,0.0,0.00015]
[1778939006301,50.66,77857.4,0.0,0.0,0.0,0.00015]
[1778939011847,50.66,77855.8,0.0,0.0,0.0,0.00015]
[1778939021917,50.66,77855.31,0.0,0.0,0.0,0.00015]
[1778939028455,50.66,77850.12,0.0,0.0,0.0,0.00015]
[1778939033491,50.66,77846.56,0.0,0.0,0.0,0.00015]
[1778939038525,50.66,77847.4,0.0,0.0,0.0,0.00015]
[1778939043560,50.66,77845.81,0.0,0.0,0.0,0.00014]
[1778939048596,50.66,77846.67,0.0,0.0,0.0,0.00015]
[1778939053631,50.66,77848.82,0.0,0.0,0.0,0.00015]
[1778939058665,50.66,77847.3,0.0,0.0,0.0,0.00015]
[1778939063701,50.66,77845.18,0.0,0.0,0.0,0.00014]
[1778939068735,50.66,77847.48,0.0,0.0,0.0,0.00015]
[1778939074779,50.66,77852.07,0.0,0.0,0.0,0.00015]
[1778939079814,50.66,77853.81,0.0,0.0,0.0,0.00015]
[1778939084849,50.66,77855.23,0.0,0.0,0.0,0.00015]
[1778939089884,50.66,77858.17,0.0,0.0,0.0,0.00015]
[1778939095930,50.66,77856.62,0.0,0.0,0.0,0.00015]
[1778939101471,50.66,77854.84,0.0,0.0,0.0,0.00015]
[1778939107005,50.66,77852.63,0.0,0.0,0.0,0.00015]
[1778939118084,50.66,77852.32,0.0,0.0,0.0,0.00015]
[1778939124126,50.66,77851.02,0.0,0.0,0.0,0.00015]
[1778939129161,50.66,77850.77,0.0,0.0,0.0,0.00015]
[1778939134244,50.66,77850.37,0.0,0.0,0.0,0.00014]
[1778939139279,50.66,77852.98,0.0,0.0,0.0,0.00014]
[1778939144314,50.66,77851.83,0.0,0.0,0.0,0.00014]
[1778939150355,50.66,77850.85,0.0,0.0,0.0,0.00014]
[1778939155852,50.66,77845.18,0.0,0.0,0.0,0.00014]
[1778939161432,50.66,77847.21,0.0,0.0,0.0,0.00014]
[1778939166468,50.66,77850.5,0.0,0.0,0.0,0.00014]
[1778939171503,50.66,77847.29,0.0,0.0,0.0,0.00014]
[1778939176538,50.66,77847.2,0.0,0.0,0.0,0.00014]
[1778939181573,50.66,77840.81,0.0,0.0,0.0,0.00014]
[1778939186608,50.66,77841.23,0.0,0.0,0.0,0.00014]
[1778939192650,50.66,77842.11,0.0,0.0,0.0,0.00014]
[1778939198691,50.66,77842.16,0.0,0.0,0.0,0.00014]
[1778939204734,50.66,77842.77,0.0,0.0,0.0,0.00014]
[1778939211784,50.66,77843.06,0.0,0.0,0.0,0.00014]
[1778939216819,50.66,77842.39,0.0,0.0,0.0,0.00014]
[1778939221855,50.66,77842.65,0.0,0.0,0.0,0.00014]
[1778939226889,50.66,77851.55,0.0,0.0,0.0,0.00014]
[1778939232930,50.66,77852.67,0.0,0.0,0.0,0.00014]
[1778939238973,50.66,77852.95,0.0,0.0,0.0,0.00014]
[1778939244014,50.66,77852.9,0.0,0.0,0.0,0.00014]
[1778939250051,50.66,77852.81,0.0,0.0,0.0,0.00014]
[1778939255086,50.66,77852.75,0.0,0.0,0.0,0.00014]
[1778939262136,50.66,77852.7,0.0,0.0,0.0,0.00014]
[1778939267171,50.66,77852.45,0.0,0.0,0.0,0.00014]
[1778939272206,50.66,77841.96,0.0,0.0,0.0,0.00014]
[1778939277241,50.66,77843.76,0.0,0.0,0.0,0.00014]
[1778939282276,50.66,77847.47,0.0,0.0,0.0,0.00014]
[1778939287310,50.66,77850.53,0.0,0.0,0.0,0.00014]
[1778939293353,50.66,77851.7,0.0,0.0,0.0,0.00014]
[1778939298388,50.66,77850.0,0.0,0.0,0.0,0.00014]
[1778939303423,50.66,77851.62,0.0,0.0,0.0,0.00014]
[1778939308457,50.66,77853.55,0.0,0.0,0.0,0.00014]
[1778939313492,50.66,77853.12,0.0,0.0,0.0,0.00014]
[1778939318528,50.66,77851.72,0.0,0.0,0.0,0.00014]
[1778939324031,50.66,77857.24,0.0,0.0,0.0,0.00014]
[1778939329605,50.66,77856.57,0.0,0.0,0.0,0.00014]
[1778939335110,50.66,77856.15,0.0,0.0,0.0,0.00014]
[1778939344173,50.66,77855.55,0.0,0.0,0.0,0.00014]
[1778939351222,50.66,77853.97,0.0,0.0,0.0,0.00014]
[1778939356795,50.66,77853.58,0.0,0.0,0.0,0.00014]
[1778939361831,50.66,77853.42,0.0,0.0,0.0,0.00014]
[1778939366866,50.66,77853.52,0.0,0.0,0.0,0.00014]
[1778939371900,50.66,77854.72,0.0,0.0,0.0,0.00014]
[1778939377943,50.66,77854.1,0.0,0.0,0.0,0.00014]
[1778939382979,50.66,77857.54,0.0,0.0,0.0,0.00014]
[1778939388014,50.66,77859.38,0.0,0.0,0.0,0.00014]
[1778939393048,50.66,77859.58,0.0,0.0,0.0,0.00014]
[1778939398088,50.66,77860.65,0.0,0.0,0.0,0.00014]
[1778939403123,50.66,77863.84,0.0,0.0,0.0,0.00014]
[1778939408158,50.66,77864.55,0.0,0.0,0.0,0.00014]
[1778939413656,50.66,77864.9,0.0,0.0,0.0,0.00014]
[1778939419238,50.66,77864.86,0.0,0.0,0.0,0.00014]
[1778939424276,50.66,77861.98,0.0,0.0,0.0,0.00014]
[1778939429308,50.66,77859.85,0.0,0.0,0.0,0.00014]
[1778939434344,50.66,77857.29,0.0,0.0,0.0,0.00014]
[1778939442399,50.66,77853.81,0.0,0.0,0.0,0.00014]
[1778939447434,50.66,77858.97,0.0,0.0,0.0,0.00014]
[1778939452469,50.66,77869.49,0.0,0.0,0.0,0.00014]
[1778939457505,50.66,77867.07,0.0,0.0,0.0,0.00014]
[1778939462538,50.66,77863.91,0.0,0.0,0.0,0.00014]
[1778939467574,50.66,77864.74,0.0,0.0,0.0,0.00014]
[1778939472612,50.66,77856.39,0.0,0.0,0.0,0.00014]
[1778939477645,50.66,77860.6,0.0,0.0,0.0,0.00014]
[1778939482679,50.66,77861.78,0.0,0.0,0.0,0.00014]
[1778939487714,50.66,77865.21,0.0,0.0,0.0,0.00014]
[1778939492749,50.66,77866.58,0.0,0.0,0.0,0.00014]
[1778939497784,50.66,77868.49,0.0,0.0,0.0,0.00014]
[1778939502822,50.66,77868.04,0.0,0.0,0.0,0.00014]
[1778939507855,50.66,77869.42,0.0,0.0,0.0,0.00014]
[1778939512889,50.66,77875.83,0.0,0.0,0.0,0.00014]
[1778939519938,50.66,77877.69,0.0,0.0,0.0,0.00014]
[1778939524973,50.66,77880.09,0.0,0.0,0.0,0.00015]
[1778939532506,50.66,77880.65,0.0,0.0,0.0,0.00015]
[1778939538066,50.66,77883.58,0.0,0.0,0.0,0.00015]
[1778939543100,50.66,77884.47,0.0,0.0,0.0,0.00015]
[1778939548135,50.66,77884.92,0.0,0.0,0.0,0.00015]
[1778939554178,50.66,77885.67,0.0,0.0,0.0,0.00015]
[1778939561226,50.66,77886.29,0.0,0.0,0.0,0.00015]
[1778939572301,50.66,77887.21,0.0,0.0,0.0,0.00015]
[1778939577339,50.66,77888.84,0.0,0.0,0.0,0.00015]
[1778939583387,50.66,77901.48,0.0,0.0,0.0,0.00015]
[1778939592449,50.66,77899.55,0.0,0.0,0.0,0.00015]
[1778939597484,50.66,77899.27,0.0,0.0,0.0,0.00015]
[1778939602519,50.66,77900.54,0.0,0.0,0.0,0.00015]
[1778939607554,50.66,77899.97,0.0,0.0,0.0,0.00015]
[1778939612589,50.66,77901.43,0.0,0.0,0.0,0.00015]
[1778939617625,50.66,77901.11,0.0,0.0,0.0,0.00015]
[1778939623136,50.66,77900.95,0.0,0.0,0.0,0.00015]
[1778939630189,50.66,77900.71,0.0,0.0,0.0,0.00015]
[1778939635750,50.66,77905.98,0.0,0.0,0.0,0.00015]
[1778939640785,50.66,77904.74,0.0,0.0,0.0,0.00015]
[1778939645820,50.66,77906.15,0.0,0.0,0.0,0.00015]
[1778939650855,50.66,77908.06,0.0,0.0,0.0,0.00015]
[1778939656901,50.66,77908.52,0.0,0.0,0.0,0.00015]
[1778939661936,50.66,77910.24,0.0,0.0,0.0,0.00015]
[1778939666972,50.66,77909.91,0.0,0.0,0.0,0.00015]
[1778939672011,50.66,77917.24,0.0,0.0,0.0,0.00016]
[1778939678053,50.66,77916.96,0.0,0.0,0.0,0.00016]
[1778939683087,50.66,77906.2,0.0,0.0,0.0,0.00015]
[1778939689129,50.66,77904.4,0.0,0.0,0.0,0.00015]
[1778939694164,50.66,77904.54,0.0,0.0,0.0,0.00015]
[1778939700684,50.66,77907.46,0.0,0.0,0.0,0.00015]
[1778939710755,50.66,77906.94,0.0,0.0,0.0,0.00015]
[1778939716318,50.66,77908.77,0.0,0.0,0.0,0.00015]
[1778939721355,50.66,77910.02,0.0,0.0,0.0,0.00015]
[1778939726391,50.66,77910.99,0.0,0.0,0.0,0.00015]
[1778939731425,50.66,77910.87,0.0,0.0,0.0,0.00015]
[1778939740965,50.66,77910.62,0.0,0.0,0.0,0.00015]
[1778939747538,50.66,77910.54,0.0,0.0,0.0,0.00015]
[1778939756601,50.66,77910.98,0.0,0.0,0.0,0.00015]
[1778939761637,50.66,77907.61,0.0,0.0,0.0,0.00015]
[1778939769692,50.66,77908.07,0.0,0.0,0.0,0.00015]
[1778939774727,50.66,77908.39,0.0,0.0,0.0,0.00015]
[1778939779762,50.66,77908.82,0.0,0.0,0.0,0.00015]
[1778939784797,50.66,77912.11,0.0,0.0,0.0,0.00015]
[1778939789833,50.66,77911.89,0.0,0.0,0.0,0.00015]
[1778939796880,50.66,77913.64,0.0,0.0,0.0,0.00015]
[1778939801916,50.66,77912.4,0.0,0.0,0.0,0.00015]
[1778939806951,50.66,77911.25,0.0,0.0,0.0,0.00015]
[1778939816015,50.66,77911.22,0.0,0.0,0.0,0.00015]
[1778939821525,50.66,77909.98,0.0,0.0,0.0,0.00015]
[1778939828098,50.66,77909.75,0.0,0.0,0.0,0.00015]
[1778939833134,50.66,77910.89,0.0,0.0,0.0,0.00015]
[1778939838168,50.66,77911.02,0.0,0.0,0.0,0.00015]
[1778939843204,50.66,77921.34,0.0,0.0,0.0,0.00015]
[1778939847231,50.66,77938.77,0.0,0.0,0.0,0.00016]
[1778939852265,50.66,77948.37,0.0,0.0,0.0,0.00016]
[1778939857301,50.66,77948.33,0.0,0.0,0.0,0.00016]
[1778939862336,50.66,77950.04,0.0,0.0,0.0,0.00016]
[1778939867372,50.66,77950.77,0.0,0.0,0.0,0.00016]
[1778939873413,50.66,77951.53,0.0,0.0,0.0,0.00016]
[1778939878449,50.66,77954.99,0.0,0.0,0.0,0.00017]
[1778939883484,50.66,77956.78,0.0,0.0,0.0,0.00017]
[1778939889528,50.66,77957.22,0.0,0.0,0.0,0.00017]
[1778939896575,50.66,77957.68,0.0,0.0,0.0,0.00017]
[1778939902618,50.66,77958.39,0.0,0.0,0.0,0.00017]
[1778939908660,50.66,77958.94,0.0,0.0,0.0,0.00017]
[1778939913694,50.66,77958.55,0.0,0.0,0.0,0.00017]
[1778939918731,50.66,77957.94,0.0,0.0,0.0,0.00017]
[1778939923764,50.66,77956.31,0.0,0.0,0.0,0.00017]
[1778939928801,50.66,77956.68,0.0,0.0,0.0,0.00017]
[1778939934841,50.66,77956.84,0.0,0.0,0.0,0.00017]
[1778939939876,50.66,77956.49,0.0,0.0,0.0,0.00017]
[1778939945917,50.66,77956.35,0.0,0.0,0.0,0.00017]
[1778939950955,50.66,77940.38,0.0,0.0,0.0,0.00016]
[1778939955990,50.66,77941.11,0.0,0.0,0.0,0.00016]
[1778939961024,50.66,77942.8,0.0,0.0,0.0,0.00016]
[1778939966059,50.66,77942.7,0.0,0.0,0.0,0.00016]
[1778939971094,50.66,77948.36,0.0,0.0,0.0,0.00016]
[1778939976129,50.66,77951.3,0.0,0.0,0.0,0.00016]
[1778939981166,50.66,77953.98,0.0,0.0,0.0,0.00016]
[1778939986199,50.66,77958.18,0.0,0.0,0.0,0.00016]
[1778939991234,50.66,77961.05,0.0,0.0,0.0,0.00017]
[1778939996270,50.66,77961.98,0.0,0.0,0.0,0.00017]
[1778940001794,50.66,77975.35,0.0,0.0,0.0,0.00017]
[1778940007346,50.66,77990.16,0.0,0.0,0.0,0.00018]
[1778940012381,50.66,78000.31,0.0,0.0,0.0,0.00018]
[1778940017416,50.66,77995.29,0.0,0.0,0.0,0.00018]
[1778940022452,50.66,77990.11,0.0,0.0,0.0,0.00018]
[1778940027487,50.66,77983.08,0.0,0.0,0.0,0.00018]
[1778940032012,50.66,77964.58,0.0,0.0,0.0,0.00017]
[1778940037557,50.66,77965.11,0.0,0.0,0.0,0.00017]
[1778940042594,50.66,77966.3,0.0,0.0,0.0,0.00017]
[1778940047629,50.66,77966.48,0.0,0.0,0.0,0.00017]
[1778940057700,50.66,77967.55,0.0,0.0,0.0,0.00017]
[1778940062747,50.66,77959.72,0.0,0.0,0.0,0.00016]
[1778940067782,50.66,77946.02,0.0,0.0,0.0,0.00016]
[1778940073824,50.66,77938.51,0.0,0.0,0.0,0.00015]
[1778940078859,50.66,77932.48,0.0,0.0,0.0,0.00015]
[1778940083895,50.66,77926.24,0.0,0.0,0.0,0.00015]
[1778940088930,50.66,77918.25,0.0,0.0,0.0,0.00015]
[1778940092956,50.66,77908.23,0.0,0.0,0.0,0.00014]
[1778940097992,50.66,77910.85,0.0,0.0,0.0,0.00014]
[1778940103031,50.66,77910.36,0.0,0.0,0.0,0.00014]
[1778940108068,50.66,77909.5,0.0,0.0,0.0,0.00014]
[1778940113580,50.66,77908.98,0.0,0.0,0.0,0.00014]
[1778940120150,50.66,77909.14,0.0,0.0,0.0,0.00014]
[1778940125185,50.66,77908.86,0.0,0.0,0.0,0.00014]
[1778940132235,50.66,77909.17,0.0,0.0,0.0,0.00014]
[1778940143794,50.66,77911.35,0.0,0.0,0.0,0.00014]
[1778940151369,50.66,77911.41,0.0,0.0,0.0,0.00014]
[1778940156403,50.66,77912.47,0.0,0.0,0.0,0.00014]
[1778940161438,50.66,77911.2,0.0,0.0,0.0,0.00014]
[1778940167480,50.66,77911.28,0.0,0.0,0.0,0.00014]
[1778940172515,50.66,77911.69,0.0,0.0,0.0,0.00014]
[1778940178562,50.66,77911.73,0.0,0.0,0.0,0.00014]
[1778940184075,50.66,77911.27,0.0,0.0,0.0,0.00014]
[1778940189636,50.66,77911.72,0.0,0.0,0.0,0.00014]
[1778940198702,50.66,77911.92,0.0,0.0,0.0,0.00014]
[1778940204214,50.66,77911.83,0.0,0.0,0.0,0.00014]
[1778940210781,50.66,77911.06,0.0,0.0,0.0,0.00014]
[1778940216824,50.66,77910.57,0.0,0.0,0.0,0.00014]
[1778940224880,50.66,77911.04,0.0,0.0,0.0,0.00014]
[1778940232936,50.66,77910.46,0.0,0.0,0.0,0.00014]
[1778940237972,50.66,77910.34,0.0,0.0,0.0,0.00014]
[1778940243006,50.66,77910.15,0.0,0.0,0.0,0.00014]
[1778940248042,50.66,77909.28,0.0,0.0,0.0,0.00014]
[1778940253077,50.66,77909.4,0.0,0.0,0.0,0.00014]
[1778940258113,50.66,77909.25,0.0,0.0,0.0,0.00014]
[1778940264156,50.66,77909.63,0.0,0.0,0.0,0.00014]
[1778940269679,50.66,77909.51,0.0,0.0,0.0,0.00014]
[1778940275232,50.66,77908.24,0.0,0.0,0.0,0.00014]
[1778940280266,50.66,77908.82,0.0,0.0,0.0,0.00014]
[1778940285301,50.66,77895.53,0.0,0.0,0.0,0.00013]
[1778940290337,50.66,77880.77,0.0,0.0,0.0,0.00013]
[1778940295372,50.66,77887.41,0.0,0.0,0.0,0.00013]
[1778940301906,50.66,77879.15,0.0,0.0,0.0,0.00013]
[1778940307456,50.66,77866.16,0.0,0.0,0.0,0.00012]
[1778940312490,50.66,77850.59,0.0,0.0,0.0,0.00012]
[1778940317525,50.66,77846.01,0.0,0.0,0.0,0.00011]
[1778940322561,50.66,77856.31,0.0,0.0,0.0,0.00012]
[1778940329610,50.66,77862.49,0.0,0.0,0.0,0.00012]
[1778940334645,50.66,77860.25,0.0,0.0,0.0,0.00012]
[1778940342185,50.66,77862.2,0.0,0.0,0.0,0.00012]
[1778940348744,50.66,77864.05,0.0,0.0,0.0,0.00012]
[1778940353778,50.66,77863.38,0.0,0.0,0.0,0.00012]
[1778940358812,50.66,77862.6,0.0,0.0,0.0,0.00012]
[1778940365863,50.66,77862.32,0.0,0.0,0.0,0.00012]
[1778940370899,50.66,77861.28,0.0,0.0,0.0,0.00012]
[1778940375935,50.66,77863.28,0.0,0.0,0.0,0.00012]
[1778940380970,50.66,77867.8,0.0,0.0,0.0,0.00012]
[1778940386005,50.66,77866.54,0.0,0.0,0.0,0.00012]
[1778940392047,50.66,77865.29,0.0,0.0,0.0,0.00012]
[1778940397081,50.66,77864.63,0.0,0.0,0.0,0.00012]
[1778940402118,50.66,77864.89,0.0,0.0,0.0,0.00012]
[1778940407156,50.66,77870.34,0.0,0.0,0.0,0.00012]
[1778940412191,50.66,77872.73,0.0,0.0,0.0,0.00012]
[1778940417226,50.66,77874.84,0.0,0.0,0.0,0.00012]
[1778940422261,50.66,77876.98,0.0,0.0,0.0,0.00012]
[1778940428305,50.66,77879.29,0.0,0.0,0.0,0.00012]
[1778940433338,50.66,77878.04,0.0,0.0,0.0,0.00012]
[1778940440387,50.66,77876.59,0.0,0.0,0.0,0.00012]
[1778940445422,50.66,77876.46,0.0,0.0,0.0,0.00012]
[1778940452471,50.66,77891.15,0.0,0.0,0.0,0.00013]
[1778940457507,50.66,77891.58,0.0,0.0,0.0,0.00013]
[1778940464037,50.66,77893.83,0.0,0.0,0.0,0.00013]
[1778940474106,50.66,77894.48,0.0,0.0,0.0,0.00013]
[1778940480666,50.66,77894.82,0.0,0.0,0.0,0.00013]
[1778940486713,50.66,77896.07,0.0,0.0,0.0,0.00013]
[1778940491747,50.66,77897.02,0.0,0.0,0.0,0.00013]
[1778940497785,50.66,77896.93,0.0,0.0,0.0,0.00013]
[1778940502824,50.66,77883.81,0.0,0.0,0.0,0.00012]
[1778940508865,50.66,77880.96,0.0,0.0,0.0,0.00012]
[1778940514387,50.66,77890.74,0.0,0.0,0.0,0.00012]
[1778940519942,50.66,77888.59,0.0,0.0,0.0,0.00012]
[1778940524980,50.66,77900.01,0.0,0.0,0.0,0.00013]
[1778940532027,50.66,77906.53,0.0,0.0,0.0,0.00013]
[1778940537061,50.66,77905.64,0.0,0.0,0.0,0.00013]
[1778940542096,50.66,77905.0,0.0,0.0,0.0,0.00013]
[1778940549144,50.66,77904.51,0.0,0.0,0.0,0.00013]
[1778940555187,50.66,77903.43,0.0,0.0,0.0,0.00013]
[1778940560222,50.66,77896.11,0.0,0.0,0.0,0.00013]
[1778940565257,50.66,77895.1,0.0,0.0,0.0,0.00013]
[1778940572305,50.66,77895.26,0.0,0.0,0.0,0.00012]
[1778940577341,50.66,77892.22,0.0,0.0,0.0,0.00012]
[1778940582376,50.66,77884.54,0.0,0.0,0.0,0.00012]
[1778940589425,50.66,77884.16,0.0,0.0,0.0,0.00012]
[1778940594460,50.66,77882.79,0.0,0.0,0.0,0.00012]
[1778940599495,50.66,77882.77,0.0,0.0,0.0,0.00012]
[1778940604530,50.66,77879.95,0.0,0.0,0.0,0.00012]
[1778940609565,50.66,77875.49,0.0,0.0,0.0,0.00012]
[1778940615607,50.66,77874.01,0.0,0.0,0.0,0.00012]
[1778940620642,50.66,77871.57,0.0,0.0,0.0,0.00012]
[1778940625686,50.66,77871.21,0.0,0.0,0.0,0.00012]
[1778940630721,50.66,77868.56,0.0,0.0,0.0,0.00012]
[1778940635757,50.66,77871.99,0.0,0.0,0.0,0.00011]
[1778940640791,50.66,77875.4,0.0,0.0,0.0,0.00012]
[1778940645826,50.66,77876.45,0.0,0.0,0.0,0.00012]
[1778940650861,50.66,77877.92,0.0,0.0,0.0,0.00012]
[1778940656902,50.66,77885.33,0.0,0.0,0.0,0.00012]
[1778940662429,50.66,77886.52,0.0,0.0,0.0,0.00012]
[1778940668990,50.66,77886.34,0.0,0.0,0.0,0.00012]
[1778940674027,50.66,77887.58,0.0,0.0,0.0,0.00012]
[1778940679061,50.66,77888.78,0.0,0.0,0.0,0.00012]
[1778940685107,50.66,77888.05,0.0,0.0,0.0,0.00012]
[1778940692638,50.66,77888.54,0.0,0.0,0.0,0.00012]
[1778940698195,50.66,77884.68,0.0,0.0,0.0,0.00012]
[1778940703230,50.66,77884.84,0.0,0.0,0.0,0.00012]
[1778940708264,50.66,77888.37,0.0,0.0,0.0,0.00012]
[1778940716322,50.66,77888.88,0.0,0.0,0.0,0.00012]
[1778940721355,50.66,77904.8,0.0,0.0,0.0,0.00012]
[1778940726391,50.66,77908.5,0.0,0.0,0.0,0.00013]
[1778940731435,50.66,77912.61,0.0,0.0,0.0,0.00013]
[1778940740498,50.66,77912.52,0.0,0.0,0.0,0.00013]
[1778940745531,50.66,77904.26,0.0,0.0,0.0,0.00012]
[1778940750567,50.66,77896.38,0.0,0.0,0.0,0.00012]
[1778940755604,50.66,77890.47,0.0,0.0,0.0,0.00012]
[1778940761645,50.66,77890.36,0.0,0.0,0.0,0.00012]
[1778940766682,50.66,77892.33,0.0,0.0,0.0,0.00012]
[1778940771718,50.66,77891.06,0.0,0.0,0.0,0.00012]
[1778940776752,50.66,77890.64,0.0,0.0,0.0,0.00012]
[1778940783288,50.66,77890.96,0.0,0.0,0.0,0.00012]
[1778940788836,50.66,77889.31,0.0,0.0,0.0,0.00012]
[1778940794878,50.66,77890.54,0.0,0.0,0.0,0.00012]
[1778940799913,50.66,77893.36,0.0,0.0,0.0,0.00012]
[1778940804949,50.66,77892.19,0.0,0.0,0.0,0.00012]
[1778940810002,50.66,77892.68,0.0,0.0,0.0,0.00012]
[1778940815037,50.66,77892.68,0.0,0.0,0.0,0.00012]
[1778940823616,50.66,77893.81,0.0,0.0,0.0,0.00012]
[1778940830148,50.66,77893.92,0.0,0.0,0.0,0.00012]
[1778940836191,50.66,77895.25,0.0,0.0,0.0,0.00012]
[1778940843758,50.66,77895.87,0.0,0.0,0.0,0.00012]
[1778940850290,50.66,77899.18,0.0,0.0,0.0,0.00012]
[1778940855322,50.66,77899.96,0.0,0.0,0.0,0.00012]
[1778940860358,50.66,77906.98,0.0,0.0,0.0,0.00012]
[1778940865393,50.66,77906.68,0.0,0.0,0.0,0.00012]
[1778940870427,50.66,77905.71,0.0,0.0,0.0,0.00012]
[1778940879491,50.66,77904.04,0.0,0.0,0.0,0.00012]
[1778940884525,50.66,77903.25,0.0,0.0,0.0,0.00012]
[1778940891575,50.66,77905.81,0.0,0.0,0.0,0.00012]
[1778940897617,50.66,77905.88,0.0,0.0,0.0,0.00012]
[1778940902652,50.66,77905.03,0.0,0.0,0.0,0.00012]
[1778940907687,50.66,77905.24,0.0,0.0,0.0,0.00012]
[1778940913729,50.66,77905.11,0.0,0.0,0.0,0.00012]
[1778940918764,50.66,77906.32,0.0,0.0,0.0,0.00012]
[1778940923800,50.66,77899.55,0.0,0.0,0.0,0.00012]
[1778940928834,50.66,77897.91,0.0,0.0,0.0,0.00012]
[1778940933869,50.66,77900.11,0.0,0.0,0.0,0.00012]
[1778940938905,50.66,77899.68,0.0,0.0,0.0,0.00012]
[1778940943940,50.66,77899.46,0.0,0.0,0.0,0.00012]
[1778940952520,50.66,77899.91,0.0,0.0,0.0,0.00012]
[1778940958038,50.66,77901.93,0.0,0.0,0.0,0.00012]
[1778940963074,50.66,77904.4,0.0,0.0,0.0,0.00012]
[1778940968108,50.66,77899.87,0.0,0.0,0.0,0.00012]
[1778940974149,50.66,77889.53,0.0,0.0,0.0,0.00011]
[1778940979186,50.66,77890.83,0.0,0.0,0.0,0.00011]
[1778940984220,50.66,77890.8,0.0,0.0,0.0,0.00011]
[1778940989255,50.66,77886.12,0.0,0.0,0.0,0.00011]
[1778940997341,50.66,77885.7,0.0,0.0,0.0,0.00011]
[1778941002872,50.66,77885.89,0.0,0.0,0.0,0.00011]
[1778941008389,50.66,77882.37,0.0,0.0,0.0,0.00011]
[1778941013424,50.66,77882.23,0.0,0.0,0.0,0.00011]
[1778941019468,50.66,77884.12,0.0,0.0,0.0,0.00011]
[1778941024502,50.66,77884.91,0.0,0.0,0.0,0.00011]
[1778941029537,50.66,77883.65,0.0,0.0,0.0,0.00011]
[1778941034571,50.66,77884.47,0.0,0.0,0.0,0.00011]
[1778941039607,50.66,77884.66,0.0,0.0,0.0,0.00011]
[1778941045649,50.66,77885.14,0.0,0.0,0.0,0.00011]
[1778941053705,50.66,77885.57,0.0,0.0,0.0,0.00011]
[1778941060753,50.66,77885.91,0.0,0.0,0.0,0.00011]
[1778941065790,50.66,77883.57,0.0,0.0,0.0,0.00011]
[1778941070827,50.66,77881.63,0.0,0.0,0.0,0.00011]
[1778941075860,50.66,77881.95,0.0,0.0,0.0,0.00011]
[1778941080895,50.66,77869.19,0.0,0.0,0.0,0.00011]
[1778941085931,50.66,77867.42,0.0,0.0,0.0,0.0001]
[1778941090967,50.66,77855.31,0.0,0.0,0.0,0.0001]
[1778941096003,50.66,77853.95,0.0,0.0,0.0,0.0001]
[1778941101042,50.66,77847.97,0.0,0.0,0.0,0.0001]
[1778941106077,50.66,77850.5,0.0,0.0,0.0,0.0001]
[1778941111112,50.66,77856.95,0.0,0.0,0.0,0.0001]
[1778941117154,50.66,77856.26,0.0,0.0,0.0,0.0001]
[1778941123718,50.66,77855.76,0.0,0.0,0.0,0.0001]
[1778941130245,50.66,77855.46,0.0,0.0,0.0,0.0001]
[1778941136286,50.66,77855.19,0.0,0.0,0.0,0.0001]
[1778941141322,50.66,77854.84,0.0,0.0,0.0,0.0001]
[1778941146357,50.66,77854.75,0.0,0.0,0.0,0.0001]
[1778941151392,50.66,77854.6,0.0,0.0,0.0,0.0001]
[1778941156427,50.66,77853.8,0.0,0.0,0.0,0.0001]
[1778941161462,50.66,77851.77,0.0,0.0,0.0,0.0001]
[1778941167504,50.66,77852.23,0.0,0.0,0.0,0.0001]
[1778941172539,50.66,77852.26,0.0,0.0,0.0,0.0001]
[1778941177574,50.66,77850.31,0.0,0.0,0.0,0.0001]
[1778941182609,50.66,77846.93,0.0,0.0,0.0,0.0001]
[1778941187644,50.66,77850.83,0.0,0.0,0.0,0.0001]
[1778941192679,50.66,77858.81,0.0,0.0,0.0,0.0001]
[1778941198722,50.66,77857.32,0.0,0.0,0.0,0.0001]
[1778941204291,50.66,77852.79,0.0,0.0,0.0,0.0001]
[1778941210806,50.66,77852.33,0.0,0.0,0.0,0.0001]
[1778941215840,50.66,77849.48,0.0,0.0,0.0,0.0001]
[1778941222889,50.66,77848.5,0.0,0.0,0.0,0.0001]
[1778941227924,50.66,77851.38,0.0,0.0,0.0,0.0001]
[1778941232959,50.66,77853.57,0.0,0.0,0.0,0.0001]
[1778941243030,50.66,77849.98,0.0,0.0,0.0,0.0001]
[1778941250086,50.66,77850.14,0.0,0.0,0.0,0.0001]
[1778941255121,50.66,77853.69,0.0,0.0,0.0,0.0001]
[1778941260156,50.66,77853.88,0.0,0.0,0.0,0.0001]
[1778941266198,50.66,77855.97,0.0,0.0,0.0,0.0001]
[1778941271234,50.66,77856.39,0.0,0.0,0.0,0.0001]
[1778941276268,50.66,77861.52,0.0,0.0,0.0,0.0001]
[1778941283317,50.66,77866.47,0.0,0.0,0.0,0.0001]
[1778941289359,50.66,77867.25,0.0,0.0,0.0,0.0001]
[1778941294394,50.66,77867.86,0.0,0.0,0.0,0.0001]
[1778941299430,50.66,77876.41,0.0,0.0,0.0,0.0001]
[1778941304993,50.66,77874.14,0.0,0.0,0.0,0.0001]
[1778941310505,50.66,77874.8,0.0,0.0,0.0,0.0001]
[1778941315541,50.66,77875.49,0.0,0.0,0.0,0.0001]
[1778941320575,50.66,77879.23,0.0,0.0,0.0,0.0001]
[1778941329639,50.66,77879.6,0.0,0.0,0.0,0.0001]
[1778941335203,50.66,77878.31,0.0,0.0,0.0,0.0001]
[1778941340716,50.66,77880.34,0.0,0.0,0.0,0.0001]
[1778941345752,50.66,77878.14,0.0,0.0,0.0,0.0001]
[1778941350786,50.66,77877.65,0.0,0.0,0.0,0.0001]
[1778941356828,50.66,77877.4,0.0,0.0,0.0,0.0001]
[1778941362870,50.66,77878.23,0.0,0.0,0.0,0.0001]
[1778941367905,50.66,77878.22,0.0,0.0,0.0,0.0001]
[1778941372941,50.66,77878.02,0.0,0.0,0.0,0.0001]
[1778941377976,50.66,77879.25,0.0,0.0,0.0,0.0001]
[1778941383012,50.66,77879.14,0.0,0.0,0.0,0.0001]
[1778941388046,50.66,77878.89,0.0,0.0,0.0,0.0001]
[1778941393081,50.66,77879.51,0.0,0.0,0.0,0.0001]
[1778941399123,50.66,77882.11,0.0,0.0,0.0,0.0001]
[1778941405165,50.66,77881.48,0.0,0.0,0.0,0.0001]
[1778941410200,50.66,77882.29,0.0,0.0,0.0,0.0001]
[1778941416242,50.66,77882.39,0.0,0.0,0.0,0.0001]
[1778941421277,50.66,77882.29,0.0,0.0,0.0,0.0001]
[1778941426314,50.66,77880.67,0.0,0.0,0.0,0.0001]
[1778941431346,50.66,77878.9,0.0,0.0,0.0,0.0001]
[1778941436387,50.66,77884.98,0.0,0.0,0.0,0.0001]
[1778941441426,50.66,77884.29,0.0,0.0,0.0,0.0001]
[1778941446462,50.66,77885.1,0.0,0.0,0.0,0.0001]
[1778941451496,50.66,77885.58,0.0,0.0,0.0,0.0001]
[1778941456531,50.66,77888.11,0.0,0.0,0.0,0.0001]
[1778941461567,50.66,77888.69,0.0,0.0,0.0,0.0001]
[1778941465594,50.66,77913.08,0.0,0.0,0.0,0.00011]
[1778941470630,50.66,77929.17,0.0,0.0,0.0,0.00012]
[1778941476672,50.66,77931.07,0.0,0.0,0.0,0.00011]
[1778941482230,50.66,77939.75,0.0,0.0,0.0,0.00012]
[1778941487749,50.66,77938.08,0.0,0.0,0.0,0.00012]
[1778941493792,50.66,77941.49,0.0,0.0,0.0,0.00012]
[1778941498828,50.66,77939.04,0.0,0.0,0.0,0.00012]
[1778941503863,50.66,77940.13,0.0,0.0,0.0,0.00012]
[1778941508898,50.66,77944.4,0.0,0.0,0.0,0.00012]
[1778941513937,50.66,77960.78,0.0,0.0,0.0,0.00012]
[1778941518972,50.66,77961.22,0.0,0.0,0.0,0.00012]
[1778941524014,50.66,77964.13,0.0,0.0,0.0,0.00013]
[1778941529042,50.66,77965.4,0.0,0.0,0.0,0.00013]
[1778941534077,50.66,77969.63,0.0,0.0,0.0,0.00013]
[1778941539113,50.66,77975.62,0.0,0.0,0.0,0.00013]
[1778941545154,50.66,77975.63,0.0,0.0,0.0,0.00013]
[1778941549182,50.66,78006.02,0.0,0.0,0.0,0.00014]
[1778941554225,50.66,77999.73,0.0,0.0,0.0,0.00014]
[1778941559263,50.66,78001.18,0.0,0.0,0.0,0.00014]
[1778941564289,50.66,77998.93,0.0,0.0,0.0,0.00014]
[1778941569325,50.66,77985.91,0.0,0.0,0.0,0.00013]
[1778941574361,50.66,77983.94,0.0,0.0,0.0,0.00013]
[1778941579394,50.66,77984.01,0.0,0.0,0.0,0.00013]
[1778941584430,50.66,77982.84,0.0,0.0,0.0,0.00013]
[1778941590472,50.66,77982.3,0.0,0.0,0.0,0.00013]
[1778941595507,50.66,77981.45,0.0,0.0,0.0,0.00013]
[1778941600545,50.66,77981.17,0.0,0.0,0.0,0.00013]
[1778941609605,50.66,77978.66,0.0,0.0,0.0,0.00013]
[1778941614640,50.66,77978.75,0.0,0.0,0.0,0.00013]
[1778941620682,50.66,77978.76,0.0,0.0,0.0,0.00013]
[1778941625717,50.66,77963.22,0.0,0.0,0.0,0.00012]
[1778941630752,50.66,77963.47,0.0,0.0,0.0,0.00012]
[1778941635788,50.66,77958.49,0.0,0.0,0.0,0.00012]
[1778941640822,50.66,77956.2,0.0,0.0,0.0,0.00012]
[1778941645857,50.66,77956.67,0.0,0.0,0.0,0.00012]
[1778941651413,50.66,77955.83,0.0,0.0,0.0,0.00012]
[1778941656934,50.66,77953.41,0.0,0.0,0.0,0.00012]
[1778941661968,50.66,77953.31,0.0,0.0,0.0,0.00012]
[1778941667004,50.66,77952.73,0.0,0.0,0.0,0.00012]
[1778941672039,50.66,77952.89,0.0,0.0,0.0,0.00012]
[1778941677074,50.66,77953.04,0.0,0.0,0.0,0.00012]
[1778941682108,50.66,77952.84,0.0,0.0,0.0,0.00012]
[1778941687146,50.66,77939.73,0.0,0.0,0.0,0.00011]
[1778941689158,50.66,77921.67,0.0,0.0,0.0,0.00011]
[1778941694193,50.66,77918.34,0.0,0.0,0.0,0.00011]
[1778941699228,50.66,77926.34,0.0,0.0,0.0,0.00011]
[1778941704264,50.66,77929.9,0.0,0.0,0.0,0.00011]
[1778941709299,50.66,77931.28,0.0,0.0,0.0,0.00011]
[1778941714334,50.66,77932.26,0.0,0.0,0.0,0.00011]
[1778941719368,50.66,77934.01,0.0,0.0,0.0,0.00011]
[1778941724404,50.66,77936.01,0.0,0.0,0.0,0.00011]
[1778941729438,50.66,77937.09,0.0,0.0,0.0,0.00011]
[1778941734474,50.66,77937.72,0.0,0.0,0.0,0.00011]
[1778941739515,50.66,77937.07,0.0,0.0,0.0,0.00011]
[1778941745550,50.66,77932.82,0.0,0.0,0.0,0.00011]
[1778941751593,50.66,77931.09,0.0,0.0,0.0,0.00011]
[1778941760657,50.66,77929.22,0.0,0.0,0.0,0.00011]
[1778941766709,50.66,77923.95,0.0,0.0,0.0,0.00011]
[1778941771743,50.66,77921.27,0.0,0.0,0.0,0.00011]
[1778941776778,50.66,77920.4,0.0,0.0,0.0,0.00011]
[1778941781814,50.66,77919.28,0.0,0.0,0.0,0.0001]
[1778941786849,50.66,77919.26,0.0,0.0,0.0,0.0001]
[1778941792892,50.66,77918.97,0.0,0.0,0.0,0.0001]
[1778941797928,50.66,77921.94,0.0,0.0,0.0,0.00011]
[1778941801959,50.66,77944.13,0.0,0.0,0.0,0.00011]
[1778941806994,50.66,77955.08,0.0,0.0,0.0,0.00012]
[1778941812551,50.66,77964.23,0.0,0.0,0.0,0.00012]
[1778941818071,50.66,77967.99,0.0,0.0,0.0,0.00012]
[1778941823106,50.66,77966.21,0.0,0.0,0.0,0.00012]
[1778941828141,50.66,77968.95,0.0,0.0,0.0,0.00012]
[1778941833176,50.66,77970.69,0.0,0.0,0.0,0.00012]
[1778941838211,50.66,77969.32,0.0,0.0,0.0,0.00012]
[1778941843246,50.66,77961.01,0.0,0.0,0.0,0.00012]
[1778941848281,50.66,77960.18,0.0,0.0,0.0,0.00012]
[1778941854323,50.66,77961.34,0.0,0.0,0.0,0.00012]
[1778941859358,50.66,77963.72,0.0,0.0,0.0,0.00012]
[1778941864393,50.66,77966.76,0.0,0.0,0.0,0.00012]
[1778941869427,50.66,77967.39,0.0,0.0,0.0,0.00012]
[1778941876477,50.66,77967.56,0.0,0.0,0.0,0.00012]
[1778941881512,50.66,77978.64,0.0,0.0,0.0,0.00012]
[1778941886546,50.66,77978.75,0.0,0.0,0.0,0.00012]
[1778941891583,50.66,77978.64,0.0,0.0,0.0,0.00012]
[1778941896618,50.66,77979.43,0.0,0.0,0.0,0.00012]
[1778941902659,50.66,77979.05,0.0,0.0,0.0,0.00012]
[1778941907696,50.66,77978.0,0.0,0.0,0.0,0.00012]
[1778941912729,50.66,77986.53,0.0,0.0,0.0,0.00012]
[1778941917764,50.66,77988.65,0.0,0.0,0.0,0.00012]
[1778941922799,50.66,77989.28,0.0,0.0,0.0,0.00012]
[1778941927834,50.66,77981.74,0.0,0.0,0.0,0.00012]
[1778941932889,50.66,77982.99,0.0,0.0,0.0,0.00012]
[1778941937924,50.66,77985.91,0.0,0.0,0.0,0.00012]
[1778941943480,50.66,77982.27,0.0,0.0,0.0,0.00012]
[1778941950013,50.66,77981.68,0.0,0.0,0.0,0.00012]
[1778941955042,50.66,77982.68,0.0,0.0,0.0,0.00012]
[1778941960079,50.66,77992.81,0.0,0.0,0.0,0.00012]
[1778941965118,50.66,77993.35,0.0,0.0,0.0,0.00012]
[1778941970155,50.66,77994.49,0.0,0.0,0.0,0.00012]
[1778941975188,50.66,77995.39,0.0,0.0,0.0,0.00012]
[1778941981231,50.66,77994.53,0.0,0.0,0.0,0.00012]
[1778941986265,50.66,77995.03,0.0,0.0,0.0,0.00012]
[1778941991300,50.66,77995.85,0.0,0.0,0.0,0.00013]
[1778941998349,50.66,77993.82,0.0,0.0,0.0,0.00012]
[1778942003919,50.66,78007.63,0.0,0.0,0.0,0.00013]
[1778942009425,50.66,78015.29,0.0,0.0,0.0,0.00013]
[1778942015468,50.66,78015.01,0.0,0.0,0.0,0.00013]
[1778942020503,50.66,78016.38,0.0,0.0,0.0,0.00013]
[1778942025538,50.66,78019.56,0.0,0.0,0.0,0.00013]
[1778942030573,50.66,78025.68,0.0,0.0,0.0,0.00013]
[1778942035608,50.66,78034.0,0.0,0.0,0.0,0.00014]
[1778942042657,50.66,78040.96,0.0,0.0,0.0,0.00014]
[1778942047692,50.66,78041.28,0.0,0.0,0.0,0.00014]
[1778942053734,50.66,78043.89,0.0,0.0,0.0,0.00014]
[1778942058769,50.66,78043.99,0.0,0.0,0.0,0.00014]
[1778942063804,50.66,78045.12,0.0,0.0,0.0,0.00014]
[1778942068839,50.66,78045.18,0.0,0.0,0.0,0.00014]
[1778942073874,50.66,78043.1,0.0,0.0,0.0,0.00014]
[1778942078910,50.66,78043.4,0.0,0.0,0.0,0.00014]
[1778942083945,50.66,78053.83,0.0,0.0,0.0,0.00014]
[1778942088979,50.66,78052.72,0.0,0.0,0.0,0.00014]
[1778942094017,50.66,78057.61,0.0,0.0,0.0,0.00014]
[1778942099050,50.66,78055.26,0.0,0.0,0.0,0.00014]
[1778942104090,50.66,78072.9,0.0,0.0,0.0,0.00015]
[1778942109128,50.66,78077.59,0.0,0.0,0.0,0.00015]
[1778942114168,50.66,78080.22,0.0,0.0,0.0,0.00015]
[1778942119209,50.66,78085.25,0.0,0.0,0.0,0.00016]
[1778942124243,50.66,78075.43,0.0,0.0,0.0,0.00015]
[1778942129278,50.66,78073.12,0.0,0.0,0.0,0.00015]
[1778942134313,50.66,78070.7,0.0,0.0,0.0,0.00015]
[1778942139348,50.66,78067.9,0.0,0.0,0.0,0.00015]
[1778942144384,50.66,78066.69,0.0,0.0,0.0,0.00015]
[1778942149419,50.66,78058.97,0.0,0.0,0.0,0.00014]
[1778942154455,50.66,78059.76,0.0,0.0,0.0,0.00014]
[1778942159489,50.66,78058.4,0.0,0.0,0.0,0.00014]
[1778942164525,50.66,78044.75,0.0,0.0,0.0,0.00014]
[1778942169561,50.66,78043.32,0.0,0.0,0.0,0.00014]
[1778942174596,50.66,78045.14,0.0,0.0,0.0,0.00014]
[1778942180639,50.66,78045.24,0.0,0.0,0.0,0.00014]
[1778942185675,50.66,78044.35,0.0,0.0,0.0,0.00014]
[1778942190709,50.66,78043.7,0.0,0.0,0.0,0.00014]
[1778942195744,50.66,78037.45,0.0,0.0,0.0,0.00013]
[1778942200779,50.66,78037.96,0.0,0.0,0.0,0.00013]
[1778942208835,50.66,78038.09,0.0,0.0,0.0,0.00013]
[1778942213870,50.66,78036.7,0.0,0.0,0.0,0.00013]
[1778942219912,50.66,78036.91,0.0,0.0,0.0,0.00013]
[1778942224947,50.66,78042.07,0.0,0.0,0.0,0.00014]
[1778942230989,50.66,78043.23,0.0,0.0,0.0,0.00014]
[1778942236024,50.66,78048.08,0.0,0.0,0.0,0.00014]
[1778942241060,50.66,78060.49,0.0,0.0,0.0,0.00014]
[1778942246094,50.66,78064.43,0.0,0.0,0.0,0.00014]
[1778942251129,50.66,78067.47,0.0,0.0,0.0,0.00014]
[1778942256164,50.66,78081.03,0.0,0.0,0.0,0.00015]
[1778942262206,50.66,78089.85,0.0,0.0,0.0,0.00015]
[1778942268249,50.66,78093.82,0.0,0.0,0.0,0.00015]
[1778942273283,50.66,78095.04,0.0,0.0,0.0,0.00015]
[1778942278318,50.66,78099.03,0.0,0.0,0.0,0.00016]
[1778942283352,50.66,78099.53,0.0,0.0,0.0,0.00016]
[1778942288388,50.66,78103.67,0.0,0.0,0.0,0.00016]
[1778942293424,50.66,78106.47,0.0,0.0,0.0,0.00016]
[1778942298459,50.66,78106.24,0.0,0.0,0.0,0.00016]
[1778942303494,50.66,78104.0,0.0,0.0,0.0,0.00016]
[1778942308529,50.66,78097.17,0.0,0.0,0.0,0.00016]
[1778942313564,50.66,78094.28,0.0,0.0,0.0,0.00015]
[1778942319607,50.66,78093.28,0.0,0.0,0.0,0.00015]
[1778942324641,50.66,78096.68,0.0,0.0,0.0,0.00015]
[1778942329675,50.66,78098.56,0.0,0.0,0.0,0.00015]
[1778942334713,50.66,78098.11,0.0,0.0,0.0,0.00015]
[1778942342289,50.66,78097.13,0.0,0.0,0.0,0.00015]
[1778942349821,50.66,78096.9,0.0,0.0,0.0,0.00015]
[1778942354856,50.66,78090.21,0.0,0.0,0.0,0.00015]
[1778942359891,50.66,78088.48,0.0,0.0,0.0,0.00015]
[1778942364926,50.66,78087.87,0.0,0.0,0.0,0.00015]
[1778942369964,50.66,78084.47,0.0,0.0,0.0,0.00015]
[1778942374999,50.66,78076.82,0.0,0.0,0.0,0.00014]
[1778942381047,50.66,78068.65,0.0,0.0,0.0,0.00014]
[1778942387088,50.66,78068.86,0.0,0.0,0.0,0.00014]
[1778942392124,50.66,78068.1,0.0,0.0,0.0,0.00014]
[1778942398165,50.66,78068.24,0.0,0.0,0.0,0.00014]
[1778942403204,50.66,78067.69,0.0,0.0,0.0,0.00014]
[1778942409243,50.66,78073.83,0.0,0.0,0.0,0.00014]
[1778942414279,50.66,78079.84,0.0,0.0,0.0,0.00015]
[1778942420324,50.66,78083.56,0.0,0.0,0.0,0.00015]
[1778942425356,50.66,78089.43,0.0,0.0,0.0,0.00015]
[1778942430394,50.66,78090.32,0.0,0.0,0.0,0.00015]
[1778942438450,50.66,78090.11,0.0,0.0,0.0,0.00015]
[1778942443489,50.66,78093.85,0.0,0.0,0.0,0.00015]
[1778942448522,50.66,78092.18,0.0,0.0,0.0,0.00015]
[1778942453558,50.66,78093.15,0.0,0.0,0.0,0.00015]
[1778942458592,50.66,78089.97,0.0,0.0,0.0,0.00015]
[1778942463627,50.66,78093.36,0.0,0.0,0.0,0.00015]
[1778942469669,50.66,78094.41,0.0,0.0,0.0,0.00015]
[1778942474703,50.66,78093.75,0.0,0.0,0.0,0.00015]
[1778942479739,50.66,78097.48,0.0,0.0,0.0,0.00015]
[1778942484774,50.66,78099.15,0.0,0.0,0.0,0.00015]
[1778942489815,50.66,78098.68,0.0,0.0,0.0,0.00015]
[1778942494844,50.66,78096.98,0.0,0.0,0.0,0.00015]
[1778942500886,50.66,78100.37,0.0,0.0,0.0,0.00015]
[1778942505921,50.66,78107.57,0.0,0.0,0.0,0.00015]
[1778942510957,50.66,78110.39,0.0,0.0,0.0,0.00015]
[1778942515991,50.66,78112.79,0.0,0.0,0.0,0.00016]
[1778942521027,50.66,78122.56,0.0,0.0,0.0,0.00016]
[1778942526062,50.66,78124.37,0.0,0.0,0.0,0.00016]
[1778942531099,50.66,78125.3,0.0,0.0,0.0,0.00016]
[1778942536155,50.66,78130.23,0.0,0.0,0.0,0.00016]
[1778942541168,50.66,78135.34,0.0,0.0,0.0,0.00017]
[1778942546203,50.66,78135.07,0.0,0.0,0.0,0.00016]
[1778942551239,50.66,78133.88,0.0,0.0,0.0,0.00016]
[1778942556273,50.66,78134.68,0.0,0.0,0.0,0.00016]
[1778942561308,50.66,78132.52,0.0,0.0,0.0,0.00016]
[1778942566351,50.66,78132.39,0.0,0.0,0.0,0.00016]
[1778942571379,50.66,78132.25,0.0,0.0,0.0,0.00016]
[1778942576414,50.66,78131.31,0.0,0.0,0.0,0.00016]
[1778942583976,50.66,78132.25,0.0,0.0,0.0,0.00016]
[1778942589506,50.66,78131.74,0.0,0.0,0.0,0.00016]
[1778942594541,50.66,78131.59,0.0,0.0,0.0,0.00016]
[1778942599578,50.66,78134.2,0.0,0.0,0.0,0.00016]
[1778942606627,50.66,78148.15,0.0,0.0,0.0,0.00017]
[1778942612669,50.66,78145.33,0.0,0.0,0.0,0.00017]
[1778942617705,50.66,78145.18,0.0,0.0,0.0,0.00017]
[1778942623747,50.66,78147.35,0.0,0.0,0.0,0.00017]
[1778942628783,50.66,78158.24,0.0,0.0,0.0,0.00017]
[1778942633818,50.66,78167.75,0.0,0.0,0.0,0.00018]
[1778942638861,50.66,78181.85,0.0,0.0,0.0,0.00018]
[1778942644405,50.66,78185.33,0.0,0.0,0.0,0.00018]
[1778942649930,50.66,78185.81,0.0,0.0,0.0,0.00019]
[1778942654967,50.66,78184.32,0.0,0.0,0.0,0.00018]
[1778942660000,50.66,78185.2,0.0,0.0,0.0,0.00018]
[1778942665036,50.66,78185.65,0.0,0.0,0.0,0.00018]
[1778942670070,50.66,78185.57,0.0,0.0,0.0,0.00018]
[1778942675106,50.66,78185.53,0.0,0.0,0.0,0.00018]
[1778942680146,50.66,78185.58,0.0,0.0,0.0,0.00018]
[1778942685181,50.66,78185.69,0.0,0.0,0.0,0.00018]
[1778942690216,50.66,78185.79,0.0,0.0,0.0,0.00018]
[1778942695251,50.66,78186.31,0.0,0.0,0.0,0.00018]
[1778942700286,50.66,78183.96,0.0,0.0,0.0,0.00018]
[1778942705321,50.66,78178.97,0.0,0.0,0.0,0.00018]
[1778942710356,50.66,78221.43,0.0,0.0,0.0,0.0002]
[1778942711363,50.66,78246.37,0.0,0.0,0.0,0.00022]
[1778942716403,50.66,78241.64,0.0,0.0,0.0,0.00021]
[1778942720431,50.66,78225.11,0.0,0.0,0.0,0.0002]
[1778942725466,50.66,78224.23,0.0,0.0,0.0,0.0002]
[1778942730504,50.66,78229.89,0.0,0.0,0.0,0.00021]
[1778942735537,50.66,78236.19,0.0,0.0,0.0,0.00021]
[1778942740571,50.66,78236.46,0.0,0.0,0.0,0.00021]
[1778942745608,50.66,78225.19,0.0,0.0,0.0,0.0002]
[1778942752655,50.66,78229.91,0.0,0.0,0.0,0.0002]
[1778942757690,50.66,78226.54,0.0,0.0,0.0,0.0002]
[1778942762731,50.66,78231.13,0.0,0.0,0.0,0.0002]
[1778942767760,50.66,78231.94,0.0,0.0,0.0,0.0002]
[1778942772795,50.66,78232.14,0.0,0.0,0.0,0.00021]
[1778942777853,50.66,78256.11,0.0,0.0,0.0,0.00022]
[1778942780861,50.66,78280.17,0.0,0.0,0.0,0.00023]
[1778942785902,50.66,78266.16,0.0,0.0,0.0,0.00022]
[1778942789926,50.66,78237.98,0.0,0.0,0.0,0.00021]
[1778942791938,50.66,78220.75,0.0,0.0,0.0,0.0002]
[1778942796975,50.66,78223.34,0.0,0.0,0.0,0.0002]
[1778942802009,50.66,78222.39,0.0,0.0,0.0,0.0002]
[1778942807044,50.66,78221.56,0.0,0.0,0.0,0.0002]
[1778942812079,50.66,78220.04,0.0,0.0,0.0,0.0002]
[1778942815611,50.66,78200.62,0.0,0.0,0.0,0.00019]
[1778942821142,50.66,78189.67,0.0,0.0,0.0,0.00018]
[1778942826177,50.66,78177.21,0.0,0.0,0.0,0.00017]
[1778942831212,50.66,78179.58,0.0,0.0,0.0,0.00018]
[1778942836250,50.66,78171.97,0.0,0.0,0.0,0.00017]
[1778942841287,50.66,78171.53,0.0,0.0,0.0,0.00017]
[1778942846325,50.66,78163.16,0.0,0.0,0.0,0.00017]
[1778942851359,50.66,78167.53,0.0,0.0,0.0,0.00017]
[1778942856394,50.66,78157.49,0.0,0.0,0.0,0.00016]
[1778942861429,50.66,78157.23,0.0,0.0,0.0,0.00016]
[1778942866464,50.66,78151.37,0.0,0.0,0.0,0.00016]
[1778942871499,50.66,78142.39,0.0,0.0,0.0,0.00016]
[1778942876047,50.66,78125.83,0.0,0.0,0.0,0.00015]
[1778942881570,50.66,78127.65,0.0,0.0,0.0,0.00015]
[1778942886604,50.66,78123.88,0.0,0.0,0.0,0.00015]
[1778942891639,50.66,78129.58,0.0,0.0,0.0,0.00015]
[1778942896676,50.66,78140.16,0.0,0.0,0.0,0.00016]
[1778942901711,50.66,78141.25,0.0,0.0,0.0,0.00016]
[1778942906746,50.66,78142.05,0.0,0.0,0.0,0.00016]
[1778942911782,50.66,78145.39,0.0,0.0,0.0,0.00016]
[1778942916819,50.66,78146.46,0.0,0.0,0.0,0.00016]
[1778942921862,50.66,78145.91,0.0,0.0,0.0,0.00016]
[1778942926899,50.66,78142.07,0.0,0.0,0.0,0.00016]
[1778942931930,50.66,78146.57,0.0,0.0,0.0,0.00016]
[1778942936963,50.66,78147.71,0.0,0.0,0.0,0.00016]
[1778942942000,50.66,78149.72,0.0,0.0,0.0,0.00016]
[1778942947035,50.66,78149.31,0.0,0.0,0.0,0.00016]
[1778942952070,50.66,78148.11,0.0,0.0,0.0,0.00016]
[1778942957106,50.66,78148.53,0.0,0.0,0.0,0.00016]
[1778942962140,50.66,78148.47,0.0,0.0,0.0,0.00016]
[1778942967174,50.66,78148.8,0.0,0.0,0.0,0.00016]
[1778942971203,50.66,78138.06,0.0,0.0,0.0,0.00015]
[1778942976750,50.66,78136.53,0.0,0.0,0.0,0.00015]
[1778942982281,50.66,78132.78,0.0,0.0,0.0,0.00015]
[1778942987320,50.66,78134.5,0.0,0.0,0.0,0.00015]
[1778942992352,50.66,78138.46,0.0,0.0,0.0,0.00015]
[1778942997387,50.66,78138.43,0.0,0.0,0.0,0.00015]
[1778943002424,50.66,78141.01,0.0,0.0,0.0,0.00015]
[1778943007457,50.66,78142.07,0.0,0.0,0.0,0.00015]
[1778943012492,50.66,78142.64,0.0,0.0,0.0,0.00015]
[1778943017526,50.66,78135.6,0.0,0.0,0.0,0.00015]
[1778943022567,50.66,78135.51,0.0,0.0,0.0,0.00015]
[1778943028604,50.66,78136.23,0.0,0.0,0.0,0.00015]
[1778943033639,50.66,78131.27,0.0,0.0,0.0,0.00015]
[1778943038674,50.66,78135.75,0.0,0.0,0.0,0.00015]
[1778943045723,50.66,78134.97,0.0,0.0,0.0,0.00015]
[1778943050758,50.66,78129.65,0.0,0.0,0.0,0.00015]
[1778943055797,50.66,78120.91,0.0,0.0,0.0,0.00014]
[1778943060828,50.66,78116.18,0.0,0.0,0.0,0.00014]
[1778943065863,50.66,78121.88,0.0,0.0,0.0,0.00014]
[1778943070901,50.66,78120.13,0.0,0.0,0.0,0.00014]
[1778943075936,50.66,78121.98,0.0,0.0,0.0,0.00014]
[1778943081975,50.66,78122.79,0.0,0.0,0.0,0.00014]
[1778943087010,50.66,78124.18,0.0,0.0,0.0,0.00014]
[1778943092051,50.66,78127.37,0.0,0.0,0.0,0.00014]
[1778943097089,50.66,78135.29,0.0,0.0,0.0,0.00015]
[1778943102124,50.66,78137.57,0.0,0.0,0.0,0.00015]
[1778943107160,50.66,78138.47,0.0,0.0,0.0,0.00015]
[1778943112194,50.66,78141.9,0.0,0.0,0.0,0.00015]
[1778943117230,50.66,78141.8,0.0,0.0,0.0,0.00015]
[1778943123272,50.66,78142.03,0.0,0.0,0.0,0.00015]
[1778943128306,50.66,78142.06,0.0,0.0,0.0,0.00015]
[1778943133342,50.66,78143.36,0.0,0.0,0.0,0.00015]
[1778943138377,50.66,78143.41,0.0,0.0,0.0,0.00015]
[1778943143412,50.66,78143.06,0.0,0.0,0.0,0.00015]
[1778943148446,50.66,78142.82,0.0,0.0,0.0,0.00015]
[1778943153482,50.66,78142.79,0.0,0.0,0.0,0.00015]
[1778943158519,50.66,78142.79,0.0,0.0,0.0,0.00015]
[1778943163553,50.66,78139.96,0.0,0.0,0.0,0.00015]
[1778943168588,50.66,78140.58,0.0,0.0,0.0,0.00015]
[1778943175637,50.66,78140.45,0.0,0.0,0.0,0.00015]
[1778943180673,50.66,78141.36,0.0,0.0,0.0,0.00015]
[1778943182686,50.66,78123.03,0.0,0.0,0.0,0.00014]
[1778943188263,50.66,78115.04,0.0,0.0,0.0,0.00014]
[1778943193766,50.66,78114.79,0.0,0.0,0.0,0.00014]
[1778943199805,50.66,78114.68,0.0,0.0,0.0,0.00014]
[1778943205850,50.66,78112.66,0.0,0.0,0.0,0.00014]
[1778943210883,50.66,78113.89,0.0,0.0,0.0,0.00014]
[1778943218473,50.66,78116.89,0.0,0.0,0.0,0.00014]
[1778943221960,50.66,78094.97,0.0,0.0,0.0,0.00013]
[1778943226994,50.66,78085.32,0.0,0.0,0.0,0.00013]
[1778943232030,50.66,78075.69,0.0,0.0,0.0,0.00012]
[1778943237076,50.66,78070.79,0.0,0.0,0.0,0.00012]
[1778943242107,50.66,78071.15,0.0,0.0,0.0,0.00012]
[1778943247141,50.66,78072.25,0.0,0.0,0.0,0.00012]
[1778943252177,50.66,78076.71,0.0,0.0,0.0,0.00012]
[1778943257211,50.66,78074.69,0.0,0.0,0.0,0.00012]
[1778943264260,50.66,78076.88,0.0,0.0,0.0,0.00012]
[1778943269294,50.66,78075.69,0.0,0.0,0.0,0.00012]
[1778943275338,50.66,78075.78,0.0,0.0,0.0,0.00012]
[1778943280374,50.66,78074.67,0.0,0.0,0.0,0.00012]
[1778943285408,50.66,78075.81,0.0,0.0,0.0,0.00012]
[1778943290443,50.66,78076.11,0.0,0.0,0.0,0.00012]
[1778943295478,50.66,78075.5,0.0,0.0,0.0,0.00012]
[1778943300514,50.66,78078.13,0.0,0.0,0.0,0.00012]
[1778943305548,50.66,78077.69,0.0,0.0,0.0,0.00012]
[1778943310584,50.66,78077.7,0.0,0.0,0.0,0.00012]
[1778943319188,50.66,78077.56,0.0,0.0,0.0,0.00012]
[1778943325689,50.66,78077.51,0.0,0.0,0.0,0.00012]
[1778943330727,50.66,78077.94,0.0,0.0,0.0,0.00012]
[1778943335759,50.66,78076.68,0.0,0.0,0.0,0.00012]
[1778943340794,50.66,78073.06,0.0,0.0,0.0,0.00012]
[1778943345829,50.66,78074.15,0.0,0.0,0.0,0.00012]
[1778943350864,50.66,78073.79,0.0,0.0,0.0,0.00012]
[1778943355898,50.66,78074.0,0.0,0.0,0.0,0.00012]
[1778943360936,50.66,78084.6,0.0,0.0,0.0,0.00012]
[1778943365970,50.66,78088.21,0.0,0.0,0.0,0.00012]
[1778943371005,50.66,78095.99,0.0,0.0,0.0,0.00013]
[1778943376041,50.66,78092.8,0.0,0.0,0.0,0.00012]
[1778943381076,50.66,78108.51,0.0,0.0,0.0,0.00013]
[1778943386111,50.66,78107.78,0.0,0.0,0.0,0.00013]
[1778943391145,50.66,78106.64,0.0,0.0,0.0,0.00013]
[1778943396182,50.66,78106.18,0.0,0.0,0.0,0.00013]
[1778943401216,50.66,78106.95,0.0,0.0,0.0,0.00013]
[1778943407257,50.66,78108.45,0.0,0.0,0.0,0.00013]
[1778943412293,50.66,78108.62,0.0,0.0,0.0,0.00013]
[1778943417328,50.66,78108.96,0.0,0.0,0.0,0.00013]
[1778943422369,50.66,78105.87,0.0,0.0,0.0,0.00013]
[1778943427398,50.66,78100.94,0.0,0.0,0.0,0.00013]
[1778943432433,50.66,78099.8,0.0,0.0,0.0,0.00013]
[1778943437468,50.66,78099.93,0.0,0.0,0.0,0.00013]
[1778943442508,50.66,78098.74,0.0,0.0,0.0,0.00013]
[1778943450562,50.66,78098.43,0.0,0.0,0.0,0.00013]
[1778943455598,50.66,78100.69,0.0,0.0,0.0,0.00012]
[1778943460632,50.66,78098.92,0.0,0.0,0.0,0.00012]
[1778943465667,50.66,78092.01,0.0,0.0,0.0,0.00012]
[1778943470702,50.66,78092.39,0.0,0.0,0.0,0.00012]
[1778943475737,50.66,78091.25,0.0,0.0,0.0,0.00012]
[1778943481779,50.66,78090.88,0.0,0.0,0.0,0.00012]
[1778943486816,50.66,78081.18,0.0,0.0,0.0,0.00012]
[1778943491851,50.66,78079.29,0.0,0.0,0.0,0.00012]
[1778943496885,50.66,78076.11,0.0,0.0,0.0,0.00012]
[1778943504944,50.66,78076.35,0.0,0.0,0.0,0.00012]
[1778943510527,50.66,78090.26,0.0,0.0,0.0,0.00012]
[1778943516022,50.66,78090.57,0.0,0.0,0.0,0.00012]
[1778943521057,50.66,78089.19,0.0,0.0,0.0,0.00012]
[1778943526092,50.66,78088.02,0.0,0.0,0.0,0.00012]
[1778943532134,50.66,78086.73,0.0,0.0,0.0,0.00012]
[1778943537169,50.66,78089.29,0.0,0.0,0.0,0.00012]
[1778943542204,50.66,78088.82,0.0,0.0,0.0,0.00012]
[1778943549252,50.66,78088.06,0.0,0.0,0.0,0.00012]
[1778943554288,50.66,78084.82,0.0,0.0,0.0,0.00012]
[1778943560878,50.66,78084.36,0.0,0.0,0.0,0.00012]
[1778943566375,50.66,78084.3,0.0,0.0,0.0,0.00012]
[1778943571410,50.66,78085.27,0.0,0.0,0.0,0.00012]
[1778943578459,50.66,78085.29,0.0,0.0,0.0,0.00012]
[1778943584500,50.66,78083.33,0.0,0.0,0.0,0.00012]
[1778943589535,50.66,78083.51,0.0,0.0,0.0,0.00012]
[1778943597591,50.66,78083.21,0.0,0.0,0.0,0.00012]
[1778943602627,50.66,78076.96,0.0,0.0,0.0,0.00011]
[1778943607665,50.66,78092.83,0.0,0.0,0.0,0.00012]
[1778943614713,50.66,78095.19,0.0,0.0,0.0,0.00012]
[1778943619747,50.66,78097.87,0.0,0.0,0.0,0.00012]
[1778943624788,50.66,78105.69,0.0,0.0,0.0,0.00012]
[1778943629821,50.66,78102.23,0.0,0.0,0.0,0.00012]
[1778943634864,50.66,78105.13,0.0,0.0,0.0,0.00012]
[1778943639897,50.66,78106.89,0.0,0.0,0.0,0.00012]
[1778943644932,50.66,78108.84,0.0,0.0,0.0,0.00012]
[1778943649967,50.66,78108.26,0.0,0.0,0.0,0.00012]
[1778943655009,50.66,78109.9,0.0,0.0,0.0,0.00012]
[1778943660049,50.66,78115.08,0.0,0.0,0.0,0.00013]
[1778943666084,50.66,78118.27,0.0,0.0,0.0,0.00013]
[1778943671119,50.66,78117.45,0.0,0.0,0.0,0.00013]
[1778943676154,50.66,78121.5,0.0,0.0,0.0,0.00013]
[1778943681189,50.66,78134.7,0.0,0.0,0.0,0.00013]
[1778943686224,50.66,78141.0,0.0,0.0,0.0,0.00013]
[1778943691259,50.66,78142.16,0.0,0.0,0.0,0.00013]
[1778943696293,50.66,78143.69,0.0,0.0,0.0,0.00013]
[1778943701329,50.66,78146.48,0.0,0.0,0.0,0.00013]
[1778943706363,50.66,78151.34,0.0,0.0,0.0,0.00014]
[1778943711399,50.66,78148.21,0.0,0.0,0.0,0.00014]
[1778943716435,50.66,78149.9,0.0,0.0,0.0,0.00014]
[1778943721470,50.66,78151.12,0.0,0.0,0.0,0.00014]
[1778943727511,50.66,78152.33,0.0,0.0,0.0,0.00014]
[1778943732547,50.66,78152.24,0.0,0.0,0.0,0.00014]
[1778943737582,50.66,78158.02,0.0,0.0,0.0,0.00014]
[1778943742617,50.66,78156.77,0.0,0.0,0.0,0.00014]
[1778943747651,50.66,78156.02,0.0,0.0,0.0,0.00014]
[1778943753706,50.66,78159.37,0.0,0.0,0.0,0.00014]
[1778943758729,50.66,78159.82,0.0,0.0,0.0,0.00014]
[1778943763764,50.66,78170.99,0.0,0.0,0.0,0.00014]
[1778943768799,50.66,78184.2,0.0,0.0,0.0,0.00015]
[1778943773834,50.66,78187.3,0.0,0.0,0.0,0.00015]
[1778943778868,50.66,78180.25,0.0,0.0,0.0,0.00015]
[1778943783904,50.66,78175.7,0.0,0.0,0.0,0.00014]
[1778943788939,50.66,78173.93,0.0,0.0,0.0,0.00014]
[1778943794006,50.66,78172.59,0.0,0.0,0.0,0.00014]
[1778943800049,50.66,78174.99,0.0,0.0,0.0,0.00014]
[1778943805083,50.66,78175.11,0.0,0.0,0.0,0.00014]
[1778943810119,50.66,78174.79,0.0,0.0,0.0,0.00014]
[1778943815154,50.66,78174.52,0.0,0.0,0.0,0.00014]
[1778943820189,50.66,78173.87,0.0,0.0,0.0,0.00014]
[1778943825224,50.66,78174.02,0.0,0.0,0.0,0.00014]
[1778943830259,50.66,78174.39,0.0,0.0,0.0,0.00014]
[1778943835293,50.66,78172.91,0.0,0.0,0.0,0.00014]
[1778943840332,50.66,78171.31,0.0,0.0,0.0,0.00014]
[1778943845367,50.66,78172.04,0.0,0.0,0.0,0.00014]
[1778943850403,50.66,78173.24,0.0,0.0,0.0,0.00014]
[1778943855441,50.66,78175.27,0.0,0.0,0.0,0.00014]
[1778943861482,50.66,78174.55,0.0,0.0,0.0,0.00014]
[1778943867027,50.66,78173.05,0.0,0.0,0.0,0.00014]
[1778943872560,50.66,78168.75,0.0,0.0,0.0,0.00014]
[1778943877596,50.66,78166.93,0.0,0.0,0.0,0.00014]
[1778943882631,50.66,78168.24,0.0,0.0,0.0,0.00014]
[1778943887666,50.66,78169.47,0.0,0.0,0.0,0.00014]
[1778943892701,50.66,78168.21,0.0,0.0,0.0,0.00014]
[1778943897736,50.66,78168.22,0.0,0.0,0.0,0.00014]
[1778943902772,50.66,78166.22,0.0,0.0,0.0,0.00014]
[1778943907806,50.66,78166.74,0.0,0.0,0.0,0.00014]
[1778943912841,50.66,78167.34,0.0,0.0,0.0,0.00014]
[1778943917876,50.66,78167.46,0.0,0.0,0.0,0.00014]
[1778943923918,50.66,78168.03,0.0,0.0,0.0,0.00014]
[1778943928953,50.66,78168.27,0.0,0.0,0.0,0.00014]
[1778943933995,50.66,78166.19,0.0,0.0,0.0,0.00014]
[1778943941050,50.66,78164.57,0.0,0.0,0.0,0.00014]
[1778943946086,50.66,78164.74,0.0,0.0,0.0,0.00014]
[1778943954141,50.66,78164.95,0.0,0.0,0.0,0.00014]
[1778943956159,50.66,78135.16,0.0,0.0,0.0,0.00012]
[1778943957164,50.66,78111.04,0.0,0.0,0.0,0.00012]
[1778943962197,50.66,78095.91,0.0,0.0,0.0,0.00011]
[1778943967232,50.66,78094.25,0.0,0.0,0.0,0.00011]
[1778943972269,50.66,78091.95,0.0,0.0,0.0,0.00011]
[1778943977304,50.66,78099.12,0.0,0.0,0.0,0.00011]
[1778943982340,50.66,78101.0,0.0,0.0,0.0,0.00011]
[1778943987375,50.66,78101.94,0.0,0.0,0.0,0.00011]
[1778943992411,50.66,78106.73,0.0,0.0,0.0,0.00011]
[1778943997943,50.66,78114.33,0.0,0.0,0.0,0.00012]
[1778944003487,50.66,78115.2,0.0,0.0,0.0,0.00012]
[1778944005501,50.66,78088.95,0.0,0.0,0.0,0.00011]
[1778944010536,50.66,78088.82,0.0,0.0,0.0,0.00011]
[1778944015571,50.66,78090.98,0.0,0.0,0.0,0.00011]
[1778944022620,50.66,78090.21,0.0,0.0,0.0,0.00011]
[1778944028161,50.66,78086.62,0.0,0.0,0.0,0.00011]
[1778944035711,50.66,78086.06,0.0,0.0,0.0,0.00011]
[1778944040746,50.66,78075.45,0.0,0.0,0.0,0.0001]
[1778944045781,50.66,78070.36,0.0,0.0,0.0,0.0001]
[1778944050817,50.66,78068.77,0.0,0.0,0.0,0.0001]
[1778944055851,50.66,78067.29,0.0,0.0,0.0,0.0001]
[1778944060886,50.66,78058.23,0.0,0.0,0.0,0.0001]
[1778944066928,50.66,78057.7,0.0,0.0,0.0,0.0001]
[1778944071964,50.66,78052.12,0.0,0.0,0.0,0.0001]
[1778944076998,50.66,78049.87,0.0,0.0,0.0,0.0001]
[1778944082038,50.66,78052.42,0.0,0.0,0.0,0.0001]
[1778944087072,50.66,78044.54,0.0,0.0,0.0,9e-05]
[1778944092107,50.66,78046.37,0.0,0.0,0.0,9e-05]
[1778944098150,50.66,78043.66,0.0,0.0,0.0,9e-05]
[1778944103184,50.66,78048.66,0.0,0.0,0.0,0.0001]
[1778944108219,50.66,78055.39,0.0,0.0,0.0,0.0001]
[1778944113254,50.66,78051.66,0.0,0.0,0.0,0.0001]
[1778944118290,50.66,78049.26,0.0,0.0,0.0,9e-05]
[1778944123325,50.66,78048.16,0.0,0.0,0.0,9e-05]
[1778944128359,50.66,78047.67,0.0,0.0,0.0,9e-05]
[1778944134403,50.66,78047.29,0.0,0.0,0.0,9e-05]
[1778944139438,50.66,78050.35,0.0,0.0,0.0,9e-05]
[1778944144473,50.66,78060.14,0.0,0.0,0.0,0.0001]
[1778944149507,50.66,78063.83,0.0,0.0,0.0,0.0001]
[1778944154543,50.66,78066.68,0.0,0.0,0.0,0.0001]
[1778944159578,50.66,78073.44,0.0,0.0,0.0,0.0001]
[1778944164613,50.66,78075.82,0.0,0.0,0.0,0.0001]
[1778944169648,50.66,78075.88,0.0,0.0,0.0,0.0001]
[1778944174683,50.66,78077.13,0.0,0.0,0.0,0.0001]
[1778944179718,50.66,78077.43,0.0,0.0,0.0,0.0001]
[1778944184756,50.66,78076.05,0.0,0.0,0.0,0.0001]
[1778944189791,50.66,78075.44,0.0,0.0,0.0,0.0001]
[1778944194826,50.66,78074.21,0.0,0.0,0.0,0.0001]
[1778944199862,50.66,78073.81,0.0,0.0,0.0,0.0001]
[1778944204897,50.66,78067.83,0.0,0.0,0.0,0.0001]
[1778944210941,50.66,78068.0,0.0,0.0,0.0,0.0001]
[1778944215975,50.66,78067.05,0.0,0.0,0.0,0.0001]
[1778944221010,50.66,78063.14,0.0,0.0,0.0,0.0001]
[1778944228059,50.66,78062.09,0.0,0.0,0.0,0.0001]
[1778944234105,50.66,78060.51,0.0,0.0,0.0,0.0001]
[1778944239638,50.66,78059.06,0.0,0.0,0.0,9e-05]
[1778944245181,50.66,78056.01,0.0,0.0,0.0,9e-05]
[1778944250217,50.66,78051.11,0.0,0.0,0.0,9e-05]
[1778944255254,50.66,78040.26,0.0,0.0,0.0,9e-05]
[1778944260302,50.66,78036.65,0.0,0.0,0.0,9e-05]
[1778944266335,50.66,78036.76,0.0,0.0,0.0,9e-05]
[1778944271370,50.66,78037.12,0.0,0.0,0.0,9e-05]
[1778944276406,50.66,78036.54,0.0,0.0,0.0,9e-05]
[1778944281441,50.66,78036.65,0.0,0.0,0.0,9e-05]
[1778944287483,50.66,78036.29,0.0,0.0,0.0,9e-05]
[1778944292518,50.66,78035.1,0.0,0.0,0.0,9e-05]
[1778944297553,50.66,78033.31,0.0,0.0,0.0,9e-05]
[1778944302588,50.66,78025.2,0.0,0.0,0.0,8e-05]
[1778944309643,50.66,78026.12,0.0,0.0,0.0,9e-05]
[1778944314678,50.66,78040.3,0.0,0.0,0.0,9e-05]
[1778944320720,50.66,78043.44,0.0,0.0,0.0,9e-05]
[1778944325755,50.66,78042.85,0.0,0.0,0.0,9e-05]
[1778944330790,50.66,78044.22,0.0,0.0,0.0,9e-05]
[1778944335825,50.66,78045.7,0.0,0.0,0.0,9e-05]
[1778944337839,50.66,78062.86,0.0,0.0,0.0,9e-05]
[1778944342875,50.66,78067.8,0.0,0.0,0.0,0.0001]
[1778944347911,50.66,78067.3,0.0,0.0,0.0,0.0001]
[1778944351938,50.66,78053.18,0.0,0.0,0.0,9e-05]
[1778944356973,50.66,78053.17,0.0,0.0,0.0,9e-05]
[1778944362007,50.66,78052.19,0.0,0.0,0.0,9e-05]
[1778944367043,50.66,78052.31,0.0,0.0,0.0,9e-05]
[1778944372080,50.66,78051.59,0.0,0.0,0.0,9e-05]
[1778944379128,50.66,78051.39,0.0,0.0,0.0,9e-05]
[1778944384163,50.66,78050.16,0.0,0.0,0.0,9e-05]
[1778944390693,50.66,78048.12,0.0,0.0,0.0,9e-05]
[1778944397255,50.66,78053.63,0.0,0.0,0.0,9e-05]
[1778944402289,50.66,78054.31,0.0,0.0,0.0,9e-05]
[1778944407324,50.66,78055.35,0.0,0.0,0.0,9e-05]
[1778944412359,50.66,78066.09,0.0,0.0,0.0,9e-05]
[1778944418402,50.66,78065.69,0.0,0.0,0.0,9e-05]
[1778944423437,50.66,78064.21,0.0,0.0,0.0,9e-05]
[1778944428472,50.66,78064.03,0.0,0.0,0.0,9e-05]
[1778944433506,50.66,78064.75,0.0,0.0,0.0,9e-05]
[1778944438541,50.66,78065.48,0.0,0.0,0.0,9e-05]
[1778944443575,50.66,78068.37,0.0,0.0,0.0,9e-05]
[1778944448611,50.66,78067.78,0.0,0.0,0.0,9e-05]
[1778944456670,50.66,78067.43,0.0,0.0,0.0,9e-05]
[1778944462708,50.66,78069.37,0.0,0.0,0.0,9e-05]
[1778944468751,50.66,78069.94,0.0,0.0,0.0,9e-05]
[1778944476806,50.66,78069.62,0.0,0.0,0.0,9e-05]
[1778944481842,50.66,78070.66,0.0,0.0,0.0,9e-05]
[1778944486877,50.66,78070.38,0.0,0.0,0.0,9e-05]
[1778944491911,50.66,78071.33,0.0,0.0,0.0,9e-05]
[1778944496947,50.66,78076.28,0.0,0.0,0.0,9e-05]
[1778944501983,50.66,78076.29,0.0,0.0,0.0,9e-05]
[1778944507017,50.66,78076.34,0.0,0.0,0.0,9e-05]
[1778944512055,50.66,78079.45,0.0,0.0,0.0,0.0001]
[1778944518098,50.66,78080.01,0.0,0.0,0.0,0.0001]
[1778944523133,50.66,78080.17,0.0,0.0,0.0,0.0001]
[1778944530191,50.66,78081.37,0.0,0.0,0.0,0.0001]
[1778944535220,50.66,78092.01,0.0,0.0,0.0,0.0001]
[1778944540253,50.66,78097.17,0.0,0.0,0.0,0.0001]
[1778944545289,50.66,78097.16,0.0,0.0,0.0,0.0001]
[1778944550815,50.66,78097.69,0.0,0.0,0.0,0.0001]
[1778944559386,50.66,78098.84,0.0,0.0,0.0,0.0001]
[1778944564421,50.66,78104.09,0.0,0.0,0.0,0.0001]
[1778944569456,50.66,78101.72,0.0,0.0,0.0,0.0001]
[1778944574491,50.66,78103.56,0.0,0.0,0.0,0.0001]
[1778944579526,50.66,78100.56,0.0,0.0,0.0,0.0001]
[1778944584562,50.66,78100.08,0.0,0.0,0.0,0.0001]
[1778944589595,50.66,78100.09,0.0,0.0,0.0,0.0001]
[1778944594631,50.66,78088.77,0.0,0.0,0.0,0.0001]
[1778944599666,50.66,78086.13,0.0,0.0,0.0,9e-05]
[1778944604704,50.66,78084.16,0.0,0.0,0.0,9e-05]
[1778944609737,50.66,78084.6,0.0,0.0,0.0,9e-05]
[1778944616786,50.66,78084.43,0.0,0.0,0.0,9e-05]
[1778944621821,50.66,78082.42,0.0,0.0,0.0,9e-05]
[1778944626856,50.66,78079.69,0.0,0.0,0.0,9e-05]
[1778944630884,50.66,78055.44,0.0,0.0,0.0,9e-05]
[1778944635920,50.66,78054.44,0.0,0.0,0.0,9e-05]
[1778944640954,50.66,78040.37,0.0,0.0,0.0,8e-05]
[1778944646996,50.66,78041.46,0.0,0.0,0.0,8e-05]
[1778944652032,50.66,78041.19,0.0,0.0,0.0,8e-05]
[1778944657065,50.66,78049.37,0.0,0.0,0.0,8e-05]
[1778944662101,50.66,78050.64,0.0,0.0,0.0,8e-05]
[1778944667135,50.66,78059.48,0.0,0.0,0.0,9e-05]
[1778944674677,50.66,78059.91,0.0,0.0,0.0,9e-05]
[1778944680227,50.66,78054.44,0.0,0.0,0.0,9e-05]
[1778944685262,50.66,78049.26,0.0,0.0,0.0,8e-05]
[1778944690297,50.66,78056.84,0.0,0.0,0.0,9e-05]
[1778944695334,50.66,78056.52,0.0,0.0,0.0,9e-05]
[1778944700369,50.66,78060.01,0.0,0.0,0.0,9e-05]
[1778944705404,50.66,78060.39,0.0,0.0,0.0,9e-05]
[1778944713461,50.66,78060.47,0.0,0.0,0.0,9e-05]
[1778944718498,50.66,78060.14,0.0,0.0,0.0,9e-05]
[1778944725039,50.66,78068.99,0.0,0.0,0.0,9e-05]
[1778944731595,50.66,78076.37,0.0,0.0,0.0,9e-05]
[1778944736630,50.66,78080.78,0.0,0.0,0.0,9e-05]
[1778944742672,50.66,78080.52,0.0,0.0,0.0,9e-05]
[1778944750728,50.66,78080.45,0.0,0.0,0.0,9e-05]
[1778944755764,50.66,78081.79,0.0,0.0,0.0,9e-05]
[1778944760800,50.66,78081.87,0.0,0.0,0.0,9e-05]
[1778944765835,50.66,78081.59,0.0,0.0,0.0,9e-05]
[1778944770870,50.66,78081.28,0.0,0.0,0.0,9e-05]
[1778944778926,50.66,78082.14,0.0,0.0,0.0,9e-05]
[1778944783961,50.66,78082.16,0.0,0.0,0.0,9e-05]
[1778944791010,50.66,78082.29,0.0,0.0,0.0,9e-05]
[1778944796053,50.66,78082.27,0.0,0.0,0.0,9e-05]
[1778944803103,50.66,78082.32,0.0,0.0,0.0,9e-05]
[1778944808138,50.66,78082.09,0.0,0.0,0.0,9e-05]
[1778944813173,50.66,78082.43,0.0,0.0,0.0,9e-05]
[1778944818208,50.66,78081.8,0.0,0.0,0.0,9e-05]
[1778944823243,50.66,78082.26,0.0,0.0,0.0,9e-05]
[1778944829285,50.66,78081.94,0.0,0.0,0.0,9e-05]
[1778944834320,50.66,78081.78,0.0,0.0,0.0,9e-05]
[1778944839355,50.66,78081.94,0.0,0.0,0.0,9e-05]
[1778944844390,50.66,78081.62,0.0,0.0,0.0,9e-05]
[1778944852446,50.66,78081.49,0.0,0.0,0.0,9e-05]
[1778944859495,50.66,78081.53,0.0,0.0,0.0,9e-05]
[1778944864529,50.66,78067.94,0.0,0.0,0.0,9e-05]
[1778944869567,50.66,78067.09,0.0,0.0,0.0,9e-05]
[1778944874602,50.66,78066.51,0.0,0.0,0.0,9e-05]
[1778944880644,50.66,78063.41,0.0,0.0,0.0,8e-05]
[1778944886163,50.66,78063.61,0.0,0.0,0.0,8e-05]
[1778944891721,50.66,78063.72,0.0,0.0,0.0,8e-05]
[1778944896755,50.66,78062.17,0.0,0.0,0.0,8e-05]
[1778944901791,50.66,78061.14,0.0,0.0,0.0,8e-05]
[1778944907835,50.66,78061.5,0.0,0.0,0.0,8e-05]
[1778944912871,50.66,78056.04,0.0,0.0,0.0,8e-05]
[1778944917906,50.66,78045.45,0.0,0.0,0.0,8e-05]
[1778944922945,50.66,78044.16,0.0,0.0,0.0,8e-05]
[1778944927980,50.66,78042.33,0.0,0.0,0.0,8e-05]
[1778944934024,50.66,78042.55,0.0,0.0,0.0,8e-05]
[1778944939057,50.66,78049.19,0.0,0.0,0.0,8e-05]
[1778944944091,50.66,78061.21,0.0,0.0,0.0,8e-05]
[1778944949127,50.66,78062.11,0.0,0.0,0.0,8e-05]
[1778944956652,50.66,78061.72,0.0,0.0,0.0,8e-05]
[1778944964232,50.66,78061.23,0.0,0.0,0.0,8e-05]
[1778944969268,50.66,78058.26,0.0,0.0,0.0,8e-05]
[1778944974302,50.66,78058.22,0.0,0.0,0.0,8e-05]
[1778944979337,50.66,78058.56,0.0,0.0,0.0,8e-05]
[1778944984372,50.66,78057.61,0.0,0.0,0.0,8e-05]
[1778944989407,50.66,78045.45,0.0,0.0,0.0,8e-05]
[1778944994442,50.66,78044.11,0.0,0.0,0.0,8e-05]
[1778945000483,50.66,78044.93,0.0,0.0,0.0,8e-05]
[1778945005518,50.66,78045.54,0.0,0.0,0.0,8e-05]
[1778945010554,50.66,78045.39,0.0,0.0,0.0,8e-05]
[1778945015589,50.66,78060.77,0.0,0.0,0.0,8e-05]
[1778945020625,50.66,78065.22,0.0,0.0,0.0,8e-05]
[1778945027151,50.66,78065.31,0.0,0.0,0.0,8e-05]
[1778945033715,50.66,78066.79,0.0,0.0,0.0,8e-05]
[1778945041771,50.66,78070.36,0.0,0.0,0.0,8e-05]
[1778945047295,50.66,78083.08,0.0,0.0,0.0,9e-05]
[1778945052848,50.66,78082.42,0.0,0.0,0.0,9e-05]
[1778945057883,50.66,78081.45,0.0,0.0,0.0,9e-05]
[1778945063925,50.66,78081.06,0.0,0.0,0.0,9e-05]
[1778945068960,50.66,78080.75,0.0,0.0,0.0,9e-05]
[1778945073995,50.66,78087.39,0.0,0.0,0.0,9e-05]
[1778945079032,50.66,78087.88,0.0,0.0,0.0,9e-05]
[1778945084067,50.66,78086.81,0.0,0.0,0.0,9e-05]
[1778945089102,50.66,78087.1,0.0,0.0,0.0,9e-05]
[1778945094137,50.66,78092.15,0.0,0.0,0.0,9e-05]
[1778945099172,50.66,78095.34,0.0,0.0,0.0,9e-05]
[1778945104209,50.66,78107.02,0.0,0.0,0.0,9e-05]
[1778945111259,50.66,78109.03,0.0,0.0,0.0,9e-05]
[1778945116293,50.66,78112.5,0.0,0.0,0.0,9e-05]
[1778945121328,50.66,78125.54,0.0,0.0,0.0,0.0001]
[1778945126363,50.66,78133.92,0.0,0.0,0.0,0.0001]
[1778945131398,50.66,78137.2,0.0,0.0,0.0,0.0001]
[1778945136434,50.66,78140.41,0.0,0.0,0.0,0.0001]
[1778945141468,50.66,78140.63,0.0,0.0,0.0,0.0001]
[1778945146505,50.66,78141.81,0.0,0.0,0.0,0.0001]
[1778945152546,50.66,78144.26,0.0,0.0,0.0,0.0001]
[1778945158587,50.66,78144.52,0.0,0.0,0.0,0.0001]
[1778945165637,50.66,78144.76,0.0,0.0,0.0,0.0001]
[1778945171679,50.66,78144.88,0.0,0.0,0.0,0.0001]
[1778945178210,50.66,78149.62,0.0,0.0,0.0,0.0001]
[1778945185777,50.66,78150.0,0.0,0.0,0.0,0.0001]
[1778945191818,50.66,78150.46,0.0,0.0,0.0,0.0001]
[1778945198350,50.66,78150.94,0.0,0.0,0.0,0.0001]
[1778945203903,50.66,78151.24,0.0,0.0,0.0,0.0001]
[1778945208938,50.66,78151.59,0.0,0.0,0.0,0.0001]
[1778945214980,50.66,78157.62,0.0,0.0,0.0,0.0001]
[1778945220022,50.66,78157.97,0.0,0.0,0.0,0.0001]
[1778945227066,50.66,78157.12,0.0,0.0,0.0,0.0001]
[1778945232101,50.66,78145.24,0.0,0.0,0.0,0.0001]
[1778945237136,50.66,78143.56,0.0,0.0,0.0,0.0001]
[1778945243181,50.66,78143.76,0.0,0.0,0.0,0.0001]
[1778945248700,50.66,78144.22,0.0,0.0,0.0,0.0001]
[1778945254255,50.66,78144.15,0.0,0.0,0.0,0.0001]
[1778945259290,50.66,78145.29,0.0,0.0,0.0,0.0001]
[1778945264325,50.66,78144.41,0.0,0.0,0.0,0.0001]
[1778945271375,50.66,78143.87,0.0,0.0,0.0,0.0001]
[1778945276411,50.66,78143.88,0.0,0.0,0.0,0.0001]
[1778945281448,50.66,78143.89,0.0,0.0,0.0,0.0001]
[1778945289503,50.66,78143.7,0.0,0.0,0.0,0.0001]
[1778945294538,50.66,78144.07,0.0,0.0,0.0,0.0001]
[1778945299574,50.66,78143.83,0.0,0.0,0.0,0.0001]
[1778945309121,50.66,78143.46,0.0,0.0,0.0,0.0001]
[1778945316699,50.66,78142.87,0.0,0.0,0.0,0.0001]
[1778945322741,50.66,78142.54,0.0,0.0,0.0,0.0001]
[1778945329791,50.66,78142.21,0.0,0.0,0.0,0.0001]
[1778945334827,50.66,78144.44,0.0,0.0,0.0,0.0001]
[1778945339862,50.66,78139.72,0.0,0.0,0.0,0.0001]
[1778945346909,50.66,78139.6,0.0,0.0,0.0,0.0001]
[1778945352951,50.66,78139.65,0.0,0.0,0.0,0.0001]
[1778945357987,50.66,78130.61,0.0,0.0,0.0,9e-05]
[1778945365036,50.66,78119.99,0.0,0.0,0.0,9e-05]
[1778945370072,50.66,78118.46,0.0,0.0,0.0,9e-05]
[1778945375106,50.66,78121.78,0.0,0.0,0.0,9e-05]
[1778945380140,50.66,78121.6,0.0,0.0,0.0,9e-05]
[1778945385176,50.66,78116.71,0.0,0.0,0.0,9e-05]
[1778945390212,50.66,78104.98,0.0,0.0,0.0,9e-05]
[1778945395247,50.66,78094.41,0.0,0.0,0.0,8e-05]
[1778945400282,50.66,78081.09,0.0,0.0,0.0,8e-05]
[1778945403307,50.66,78099.3,0.0,0.0,0.0,8e-05]
[1778945408342,50.66,78103.0,0.0,0.0,0.0,8e-05]
[1778945414384,50.66,78104.19,0.0,0.0,0.0,8e-05]
[1778945419896,50.66,78105.46,0.0,0.0,0.0,9e-05]
[1778945426468,50.66,78105.59,0.0,0.0,0.0,9e-05]
[1778945432511,50.66,78105.78,0.0,0.0,0.0,8e-05]
[1778945434531,50.66,78124.96,0.0,0.0,0.0,9e-05]
[1778945439564,50.66,78127.21,0.0,0.0,0.0,9e-05]
[1778945444600,50.66,78130.25,0.0,0.0,0.0,9e-05]
[1778945449635,50.66,78129.74,0.0,0.0,0.0,9e-05]
[1778945454670,50.66,78130.4,0.0,0.0,0.0,9e-05]
[1778945459705,50.66,78131.08,0.0,0.0,0.0,9e-05]
[1778945466755,50.66,78131.52,0.0,0.0,0.0,9e-05]
[1778945472814,50.66,78131.86,0.0,0.0,0.0,9e-05]
[1778945477842,50.66,78132.06,0.0,0.0,0.0,9e-05]
[1778945483883,50.66,78132.67,0.0,0.0,0.0,9e-05]
[1778945490931,50.66,78142.33,0.0,0.0,0.0,9e-05]
[1778945495968,50.66,78147.53,0.0,0.0,0.0,9e-05]
[1778945502469,50.66,78161.96,0.0,0.0,0.0,0.0001]
[1778945508051,50.66,78156.26,0.0,0.0,0.0,0.0001]
[1778945513087,50.66,78156.8,0.0,0.0,0.0,0.0001]
[1778945518122,50.66,78156.33,0.0,0.0,0.0,0.0001]
[1778945523158,50.66,78160.18,0.0,0.0,0.0,0.0001]
[1778945528192,50.66,78160.08,0.0,0.0,0.0,0.0001]
[1778945533227,50.66,78168.42,0.0,0.0,0.0,0.0001]
[1778945538267,50.66,78185.56,0.0,0.0,0.0,0.0001]
[1778945543297,50.66,78187.32,0.0,0.0,0.0,0.0001]
[1778945548332,50.66,78179.77,0.0,0.0,0.0,0.0001]
[1778945555381,50.66,78178.86,0.0,0.0,0.0,0.0001]
[1778945560416,50.66,78177.74,0.0,0.0,0.0,0.0001]
[1778945567466,50.66,78176.01,0.0,0.0,0.0,0.0001]
[1778945571494,50.66,78155.23,0.0,0.0,0.0,9e-05]
[1778945579553,50.66,78154.45,0.0,0.0,0.0,9e-05]
[1778945587609,50.66,78152.92,0.0,0.0,0.0,9e-05]
[1778945592644,50.66,78167.66,0.0,0.0,0.0,0.0001]
[1778945597679,50.66,78184.57,0.0,0.0,0.0,0.0001]
[1778945602724,50.66,78186.25,0.0,0.0,0.0,0.0001]
[1778945607758,50.66,78188.66,0.0,0.0,0.0,0.0001]
[1778945612793,50.66,78190.53,0.0,0.0,0.0,0.0001]
[1778945617829,50.66,78191.53,0.0,0.0,0.0,0.0001]
[1778945622863,50.66,78192.29,0.0,0.0,0.0,0.0001]
[1778945627898,50.66,78194.89,0.0,0.0,0.0,0.0001]
[1778945632933,50.66,78194.69,0.0,0.0,0.0,0.0001]
[1778945637969,50.66,78181.52,0.0,0.0,0.0,0.0001]
[1778945643004,50.66,78168.9,0.0,0.0,0.0,0.0001]
[1778945650058,50.66,78167.38,0.0,0.0,0.0,0.0001]
[1778945655091,50.66,78165.98,0.0,0.0,0.0,0.0001]
[1778945661137,50.66,78165.3,0.0,0.0,0.0,0.0001]
[1778945666167,50.66,78166.34,0.0,0.0,0.0,0.0001]
[1778945671202,50.66,78166.23,0.0,0.0,0.0,0.0001]
[1778945677244,50.66,78166.2,0.0,0.0,0.0,0.0001]
[1778945683738,50.66,78165.99,0.0,0.0,0.0,0.0001]
[1778945689328,50.66,78166.25,0.0,0.0,0.0,0.0001]
[1778945696377,50.66,78165.96,0.0,0.0,0.0,0.0001]
[1778945701412,50.66,78164.77,0.0,0.0,0.0,9e-05]
[1778945706447,50.66,78164.99,0.0,0.0,0.0,9e-05]
[1778945711484,50.66,78164.51,0.0,0.0,0.0,9e-05]
[1778945716518,50.66,78163.62,0.0,0.0,0.0,9e-05]
[1778945721558,50.66,78163.62,0.0,0.0,0.0,9e-05]
[1778945726589,50.66,78163.81,0.0,0.0,0.0,9e-05]
[1778945731623,50.66,78163.89,0.0,0.0,0.0,9e-05]
[1778945736659,50.66,78164.04,0.0,0.0,0.0,9e-05]
[1778945744162,50.66,78164.49,0.0,0.0,0.0,9e-05]
[1778945750757,50.66,78164.99,0.0,0.0,0.0,9e-05]
[1778945760827,50.66,78164.88,0.0,0.0,0.0,9e-05]
[1778945770901,50.66,78164.01,0.0,0.0,0.0,9e-05]
[1778945778953,50.66,78163.34,0.0,0.0,0.0,9e-05]
[1778945783989,50.66,78169.51,0.0,0.0,0.0,9e-05]
[1778945789025,50.66,78175.56,0.0,0.0,0.0,0.0001]
[1778945794061,50.66,78179.27,0.0,0.0,0.0,0.0001]
[1778945799100,50.66,78180.49,0.0,0.0,0.0,0.0001]
[1778945804130,50.66,78182.06,0.0,0.0,0.0,0.0001]
[1778945809173,50.66,78173.29,0.0,0.0,0.0,9e-05]
[1778945814208,50.66,78172.22,0.0,0.0,0.0,9e-05]
[1778945820250,50.66,78171.8,0.0,0.0,0.0,9e-05]
[1778945829314,50.66,78170.36,0.0,0.0,0.0,9e-05]
[1778945834793,50.66,78168.89,0.0,0.0,0.0,9e-05]
[1778945840391,50.66,78168.36,0.0,0.0,0.0,9e-05]
[1778945845444,50.66,78168.92,0.0,0.0,0.0,9e-05]
[1778945854976,50.66,78168.57,0.0,0.0,0.0,9e-05]
[1778945860548,50.66,78168.15,0.0,0.0,0.0,9e-05]
[1778945865584,50.66,78167.84,0.0,0.0,0.0,9e-05]
[1778945870620,50.66,78169.05,0.0,0.0,0.0,9e-05]
[1778945875656,50.66,78174.89,0.0,0.0,0.0,9e-05]
[1778945880689,50.66,78176.41,0.0,0.0,0.0,9e-05]
[1778945886731,50.66,78180.94,0.0,0.0,0.0,0.0001]
[1778945891769,50.66,78188.63,0.0,0.0,0.0,0.0001]
[1778945896802,50.66,78193.54,0.0,0.0,0.0,0.0001]
[1778945901836,50.66,78194.53,0.0,0.0,0.0,0.0001]
[1778945906871,50.66,78195.75,0.0,0.0,0.0,0.0001]
[1778945911910,50.66,78196.69,0.0,0.0,0.0,0.0001]
[1778945916941,50.66,78195.31,0.0,0.0,0.0,0.0001]
[1778945921981,50.66,78197.27,0.0,0.0,0.0,0.0001]
[1778945927015,50.66,78198.57,0.0,0.0,0.0,0.0001]
[1778945932052,50.66,78199.2,0.0,0.0,0.0,0.0001]
[1778945939102,50.66,78198.03,0.0,0.0,0.0,0.0001]
[1778945945144,50.66,78198.36,0.0,0.0,0.0,0.0001]
[1778945951186,50.66,78199.27,0.0,0.0,0.0,0.0001]
[1778945956221,50.66,78198.88,0.0,0.0,0.0,0.0001]
[1778945962263,50.66,78199.32,0.0,0.0,0.0,0.0001]
[1778945967297,50.66,78199.08,0.0,0.0,0.0,0.0001]
[1778945974347,50.66,78199.16,0.0,0.0,0.0,0.0001]
[1778945980389,50.66,78199.24,0.0,0.0,0.0,0.0001]
[1778945985427,50.66,78194.66,0.0,0.0,0.0,0.0001]
[1778945990461,50.66,78191.55,0.0,0.0,0.0,0.0001]
[1778945995496,50.66,78198.63,0.0,0.0,0.0,0.0001]
[1778946000533,50.66,78196.42,0.0,0.0,0.0,0.0001]
[1778946006053,50.66,78188.55,0.0,0.0,0.0,0.0001]
[1778946011610,50.66,78183.74,0.0,0.0,0.0,9e-05]
[1778946016644,50.66,78182.49,0.0,0.0,0.0,9e-05]
[1778946021679,50.66,78181.53,0.0,0.0,0.0,9e-05]
[1778946026717,50.66,78178.9,0.0,0.0,0.0,9e-05]
[1778946031751,50.66,78176.39,0.0,0.0,0.0,9e-05]
[1778946036786,50.66,78173.52,0.0,0.0,0.0,9e-05]
[1778946041821,50.66,78171.78,0.0,0.0,0.0,9e-05]
[1778946047863,50.66,78170.06,0.0,0.0,0.0,9e-05]
[1778946056410,50.66,78169.53,0.0,0.0,0.0,9e-05]
[1778946066481,50.66,78169.48,0.0,0.0,0.0,9e-05]
[1778946072032,50.66,78169.58,0.0,0.0,0.0,9e-05]
[1778946077067,50.66,78169.69,0.0,0.0,0.0,9e-05]
[1778946082102,50.66,78168.92,0.0,0.0,0.0,9e-05]
[1778946091165,50.66,78168.71,0.0,0.0,0.0,9e-05]
[1778946096203,50.66,78165.69,0.0,0.0,0.0,9e-05]
[1778946101246,50.66,78146.0,0.0,0.0,0.0,8e-05]
[1778946107288,50.66,78145.81,0.0,0.0,0.0,8e-05]
[1778946112323,50.66,78141.45,0.0,0.0,0.0,8e-05]
[1778946118365,50.66,78141.57,0.0,0.0,0.0,8e-05]
[1778946125414,50.66,78146.91,0.0,0.0,0.0,8e-05]
[1778946131456,50.66,78145.79,0.0,0.0,0.0,8e-05]
[1778946136974,50.66,78146.09,0.0,0.0,0.0,8e-05]
[1778946142534,50.66,78146.09,0.0,0.0,0.0,8e-05]
[1778946147568,50.66,78148.14,0.0,0.0,0.0,8e-05]
[1778946155626,50.66,78148.78,0.0,0.0,0.0,8e-05]
[1778946160660,50.66,78149.3,0.0,0.0,0.0,8e-05]
[1778946165692,50.66,78153.14,0.0,0.0,0.0,8e-05]
[1778946170730,50.66,78154.35,0.0,0.0,0.0,8e-05]
[1778946177256,50.66,78159.35,0.0,0.0,0.0,8e-05]
[1778946182814,50.66,78160.64,0.0,0.0,0.0,8e-05]
[1778946190870,50.66,78160.27,0.0,0.0,0.0,8e-05]
[1778946195905,50.66,78161.58,0.0,0.0,0.0,8e-05]
[1778946202954,50.66,78164.29,0.0,0.0,0.0,9e-05]
[1778946207989,50.66,78169.12,0.0,0.0,0.0,9e-05]
[1778946213024,50.66,78168.78,0.0,0.0,0.0,9e-05]
[1778946219079,50.66,78170.21,0.0,0.0,0.0,9e-05]
[1778946224108,50.66,78175.59,0.0,0.0,0.0,9e-05]
[1778946229142,50.66,78178.06,0.0,0.0,0.0,9e-05]
[1778946234178,50.66,78180.46,0.0,0.0,0.0,9e-05]
[1778946244253,50.66,78185.44,0.0,0.0,0.0,9e-05]
[1778946249286,50.66,78183.99,0.0,0.0,0.0,9e-05]
[1778946254321,50.66,78183.41,0.0,0.0,0.0,9e-05]
[1778946259356,50.66,78182.11,0.0,0.0,0.0,9e-05]
[1778946265402,50.66,78180.97,0.0,0.0,0.0,9e-05]
[1778946270437,50.66,78179.52,0.0,0.0,0.0,9e-05]
[1778946275472,50.66,78178.03,0.0,0.0,0.0,9e-05]
[1778946280507,50.66,78177.29,0.0,0.0,0.0,9e-05]
[1778946285541,50.66,78176.85,0.0,0.0,0.0,9e-05]
[1778946290577,50.66,78176.6,0.0,0.0,0.0,9e-05]
[1778946296619,50.66,78176.67,0.0,0.0,0.0,9e-05]
[1778946301654,50.66,78179.19,0.0,0.0,0.0,9e-05]
[1778946306692,50.66,78173.79,0.0,0.0,0.0,9e-05]
[1778946312733,50.66,78173.84,0.0,0.0,0.0,9e-05]
[1778946318237,50.66,78173.12,0.0,0.0,0.0,9e-05]
[1778946324816,50.66,78171.67,0.0,0.0,0.0,9e-05]
[1778946329853,50.66,78169.01,0.0,0.0,0.0,8e-05]
[1778946335899,50.66,78172.84,0.0,0.0,0.0,8e-05]
[1778946340934,50.66,78172.67,0.0,0.0,0.0,8e-05]
[1778946345969,50.66,78179.03,0.0,0.0,0.0,9e-05]
[1778946351012,50.66,78183.07,0.0,0.0,0.0,9e-05]
[1778946354028,50.66,78204.63,0.0,0.0,0.0,9e-05]
[1778946359063,50.66,78204.65,0.0,0.0,0.0,9e-05]
[1778946364098,50.66,78204.88,0.0,0.0,0.0,9e-05]
[1778946371611,50.66,78205.7,0.0,0.0,0.0,9e-05]
[1778946379208,50.66,78206.46,0.0,0.0,0.0,9e-05]
[1778946385250,50.66,78206.82,0.0,0.0,0.0,9e-05]
[1778946390285,50.66,78207.48,0.0,0.0,0.0,9e-05]
[1778946396328,50.66,78207.93,0.0,0.0,0.0,9e-05]
[1778946401825,50.66,78208.1,0.0,0.0,0.0,9e-05]
[1778946407404,50.66,78208.17,0.0,0.0,0.0,9e-05]
[1778946412439,50.66,78208.71,0.0,0.0,0.0,9e-05]
[1778946417477,50.66,78208.59,0.0,0.0,0.0,9e-05]
[1778946422511,50.66,78201.45,0.0,0.0,0.0,9e-05]
[1778946428551,50.66,78201.85,0.0,0.0,0.0,9e-05]
[1778946434593,50.66,78201.59,0.0,0.0,0.0,9e-05]
[1778946439628,50.66,78201.85,0.0,0.0,0.0,9e-05]
[1778946444663,50.66,78206.7,0.0,0.0,0.0,9e-05]
[1778946449698,50.66,78213.88,0.0,0.0,0.0,9e-05]
[1778946455746,50.66,78218.95,0.0,0.0,0.0,9e-05]
[1778946461788,50.66,78227.53,0.0,0.0,0.0,0.0001]
[1778946467830,50.66,78225.64,0.0,0.0,0.0,0.0001]
[1778946473872,50.66,78231.11,0.0,0.0,0.0,0.0001]
[1778946479915,50.66,78230.18,0.0,0.0,0.0,0.0001]
[1778946484949,50.66,78229.31,0.0,0.0,0.0,0.0001]
[1778946490991,50.66,78232.19,0.0,0.0,0.0,0.0001]
[1778946496027,50.66,78230.66,0.0,0.0,0.0,0.0001]
[1778946501061,50.66,78231.94,0.0,0.0,0.0,0.0001]
[1778946506096,50.66,78233.18,0.0,0.0,0.0,0.0001]
[1778946511131,50.66,78234.47,0.0,0.0,0.0,0.0001]
[1778946516166,50.66,78233.18,0.0,0.0,0.0,0.0001]
[1778946521201,50.66,78226.73,0.0,0.0,0.0,9e-05]
[1778946526236,50.66,78225.59,0.0,0.0,0.0,9e-05]
[1778946531271,50.66,78226.19,0.0,0.0,0.0,9e-05]
[1778946536306,50.66,78234.15,0.0,0.0,0.0,0.0001]
[1778946541341,50.66,78235.09,0.0,0.0,0.0,0.0001]
[1778946546376,50.66,78235.15,0.0,0.0,0.0,0.0001]
[1778946551410,50.66,78240.82,0.0,0.0,0.0,0.0001]
[1778946556446,50.66,78242.7,0.0,0.0,0.0,0.0001]
[1778946562958,50.66,78231.21,0.0,0.0,0.0,0.0001]
[1778946568531,50.66,78233.13,0.0,0.0,0.0,0.0001]
[1778946574574,50.66,78232.78,0.0,0.0,0.0,0.0001]
[1778946579608,50.66,78232.88,0.0,0.0,0.0,0.0001]
[1778946584643,50.66,78228.86,0.0,0.0,0.0,9e-05]
[1778946590687,50.66,78228.83,0.0,0.0,0.0,9e-05]
[1778946595721,50.66,78220.44,0.0,0.0,0.0,9e-05]
[1778946601768,50.66,78218.42,0.0,0.0,0.0,9e-05]
[1778946606803,50.66,78213.5,0.0,0.0,0.0,9e-05]
[1778946611838,50.66,78214.03,0.0,0.0,0.0,9e-05]
[1778946617881,50.66,78214.33,0.0,0.0,0.0,9e-05]
[1778946622915,50.66,78202.79,0.0,0.0,0.0,9e-05]
[1778946627950,50.66,78201.14,0.0,0.0,0.0,9e-05]
[1778946632985,50.66,78199.11,0.0,0.0,0.0,9e-05]
[1778946638024,50.66,78200.14,0.0,0.0,0.0,9e-05]
[1778946643059,50.66,78202.17,0.0,0.0,0.0,9e-05]
[1778946648094,50.66,78202.91,0.0,0.0,0.0,9e-05]
[1778946653130,50.66,78202.5,0.0,0.0,0.0,9e-05]
[1778946658165,50.66,78203.77,0.0,0.0,0.0,9e-05]
[1778946663201,50.66,78204.79,0.0,0.0,0.0,9e-05]
[1778946671258,50.66,78205.59,0.0,0.0,0.0,9e-05]
[1778946678308,50.66,78207.35,0.0,0.0,0.0,9e-05]
[1778946683811,50.66,78207.68,0.0,0.0,0.0,9e-05]
[1778946690391,50.66,78208.2,0.0,0.0,0.0,9e-05]
[1778946698448,50.66,78208.37,0.0,0.0,0.0,9e-05]
[1778946703951,50.66,78209.99,0.0,0.0,0.0,9e-05]
[1778946709525,50.66,78209.87,0.0,0.0,0.0,9e-05]
[1778946714560,50.66,78209.91,0.0,0.0,0.0,9e-05]
[1778946719597,50.66,78209.91,0.0,0.0,0.0,9e-05]
[1778946725638,50.66,78209.38,0.0,0.0,0.0,9e-05]
[1778946730673,50.66,78209.47,0.0,0.0,0.0,9e-05]
[1778946735708,50.66,78209.53,0.0,0.0,0.0,9e-05]
[1778946744231,50.66,78209.12,0.0,0.0,0.0,9e-05]
[1778946749805,50.66,78208.26,0.0,0.0,0.0,9e-05]
[1778946755847,50.66,78207.84,0.0,0.0,0.0,9e-05]
[1778946760883,50.66,78208.26,0.0,0.0,0.0,9e-05]
[1778946765920,50.66,78212.98,0.0,0.0,0.0,9e-05]
[1778946770959,50.66,78212.51,0.0,0.0,0.0,9e-05]
[1778946775998,50.66,78215.66,0.0,0.0,0.0,9e-05]
[1778946781033,50.66,78213.8,0.0,0.0,0.0,9e-05]
[1778946787075,50.66,78214.34,0.0,0.0,0.0,9e-05]
[1778946792112,50.66,78213.68,0.0,0.0,0.0,9e-05]
[1778946798153,50.66,78214.02,0.0,0.0,0.0,9e-05]
[1778946807216,50.66,78214.33,0.0,0.0,0.0,9e-05]
[1778946812250,50.66,78214.18,0.0,0.0,0.0,9e-05]
[1778946818293,50.66,78214.12,0.0,0.0,0.0,9e-05]
[1778946824335,50.66,78213.88,0.0,0.0,0.0,9e-05]
[1778946829370,50.66,78207.43,0.0,0.0,0.0,8e-05]
[1778946834404,50.66,78207.04,0.0,0.0,0.0,8e-05]
[1778946839440,50.66,78207.85,0.0,0.0,0.0,8e-05]
[1778946844476,50.66,78212.62,0.0,0.0,0.0,9e-05]
[1778946849511,50.66,78212.54,0.0,0.0,0.0,9e-05]
[1778946854546,50.66,78214.38,0.0,0.0,0.0,9e-05]
[1778946859581,50.66,78214.15,0.0,0.0,0.0,9e-05]
[1778946864616,50.66,78213.95,0.0,0.0,0.0,9e-05]
[1778946871126,50.66,78213.67,0.0,0.0,0.0,8e-05]
[1778946876701,50.66,78212.17,0.0,0.0,0.0,8e-05]
[1778946883749,50.66,78209.51,0.0,0.0,0.0,8e-05]
[1778946888785,50.66,78208.51,0.0,0.0,0.0,8e-05]
[1778946893819,50.66,78201.29,0.0,0.0,0.0,8e-05]
[1778946899861,50.66,78202.22,0.0,0.0,0.0,8e-05]
[1778946907917,50.66,78202.72,0.0,0.0,0.0,8e-05]
[1778946912955,50.66,78204.66,0.0,0.0,0.0,8e-05]
[1778946917987,50.66,78210.15,0.0,0.0,0.0,8e-05]
[1778946928057,50.66,78210.45,0.0,0.0,0.0,8e-05]
[1778946933092,50.66,78211.72,0.0,0.0,0.0,8e-05]
[1778946940141,50.66,78211.65,0.0,0.0,0.0,8e-05]
[1778946945176,50.66,78217.08,0.0,0.0,0.0,8e-05]
[1778946951685,50.66,78217.59,0.0,0.0,0.0,8e-05]
[1778946957260,50.66,78217.51,0.0,0.0,0.0,8e-05]
[1778946962295,50.66,78217.63,0.0,0.0,0.0,8e-05]
[1778946967360,50.66,78209.03,0.0,0.0,0.0,8e-05]
[1778946972396,50.66,78207.3,0.0,0.0,0.0,8e-05]
[1778946977431,50.66,78207.54,0.0,0.0,0.0,8e-05]
[1778946982465,50.66,78207.84,0.0,0.0,0.0,8e-05]
[1778946987500,50.66,78207.27,0.0,0.0,0.0,8e-05]
[1778946992537,50.66,78207.06,0.0,0.0,0.0,8e-05]
[1778946997571,50.66,78205.03,0.0,0.0,0.0,8e-05]
[1778947004619,50.66,78203.78,0.0,0.0,0.0,8e-05]
[1778947009655,50.66,78203.42,0.0,0.0,0.0,8e-05]
[1778947014691,50.66,78203.64,0.0,0.0,0.0,8e-05]
[1778947019724,50.66,78204.48,0.0,0.0,0.0,8e-05]
[1778947024760,50.66,78204.55,0.0,0.0,0.0,8e-05]
[1778947030802,50.66,78204.24,0.0,0.0,0.0,8e-05]
[1778947036844,50.66,78204.77,0.0,0.0,0.0,8e-05]
[1778947042335,50.66,78208.38,0.0,0.0,0.0,8e-05]
[1778947047921,50.66,78212.32,0.0,0.0,0.0,8e-05]
[1778947052957,50.66,78213.74,0.0,0.0,0.0,8e-05]
[1778947057994,50.66,78214.2,0.0,0.0,0.0,8e-05]
[1778947064036,50.66,78214.36,0.0,0.0,0.0,8e-05]
[1778947069070,50.66,78211.45,0.0,0.0,0.0,8e-05]
[1778947074106,50.66,78211.46,0.0,0.0,0.0,8e-05]
[1778947079140,50.66,78211.81,0.0,0.0,0.0,8e-05]
[1778947084175,50.66,78212.55,0.0,0.0,0.0,8e-05]
[1778947089212,50.66,78211.87,0.0,0.0,0.0,8e-05]
[1778947094245,50.66,78211.41,0.0,0.0,0.0,8e-05]
[1778947099279,50.66,78211.95,0.0,0.0,0.0,8e-05]
[1778947104314,50.66,78211.73,0.0,0.0,0.0,8e-05]
[1778947109351,50.66,78211.73,0.0,0.0,0.0,8e-05]
[1778947118412,50.66,78211.63,0.0,0.0,0.0,8e-05]
[1778947123447,50.66,78213.11,0.0,0.0,0.0,8e-05]
[1778947128482,50.66,78213.27,0.0,0.0,0.0,8e-05]
[1778947133518,50.66,78212.59,0.0,0.0,0.0,8e-05]
[1778947140567,50.66,78212.58,0.0,0.0,0.0,8e-05]
[1778947146609,50.66,78212.32,0.0,0.0,0.0,8e-05]
[1778947151650,50.66,78212.98,0.0,0.0,0.0,8e-05]
[1778947157699,50.66,78212.8,0.0,0.0,0.0,8e-05]
[1778947166763,50.66,78212.17,0.0,0.0,0.0,8e-05]
[1778947172243,50.66,78211.47,0.0,0.0,0.0,8e-05]
[1778947177841,50.66,78210.65,0.0,0.0,0.0,8e-05]
[1778947182876,50.66,78211.1,0.0,0.0,0.0,8e-05]
[1778947190931,50.66,78211.09,0.0,0.0,0.0,8e-05]
[1778947195967,50.66,78211.08,0.0,0.0,0.0,8e-05]
[1778947201006,50.66,78210.95,0.0,0.0,0.0,8e-05]
[1778947206045,50.66,78195.47,0.0,0.0,0.0,8e-05]
[1778947211082,50.66,78188.4,0.0,0.0,0.0,7e-05]
[1778947216118,50.66,78190.64,0.0,0.0,0.0,7e-05]
[1778947221151,50.66,78189.03,0.0,0.0,0.0,7e-05]
[1778947226186,50.66,78187.16,0.0,0.0,0.0,7e-05]
[1778947231221,50.66,78186.79,0.0,0.0,0.0,7e-05]
[1778947236258,50.66,78184.8,0.0,0.0,0.0,7e-05]
[1778947241293,50.66,78183.93,0.0,0.0,0.0,7e-05]
[1778947247337,50.66,78178.68,0.0,0.0,0.0,7e-05]
[1778947252371,50.66,78177.97,0.0,0.0,0.0,7e-05]
[1778947257406,50.66,78175.48,0.0,0.0,0.0,7e-05]
[1778947262447,50.66,78174.34,0.0,0.0,0.0,7e-05]
[1778947267477,50.66,78163.2,0.0,0.0,0.0,7e-05]
[1778947272525,50.66,78148.61,0.0,0.0,0.0,6e-05]
[1778947277555,50.66,78154.44,0.0,0.0,0.0,7e-05]
[1778947279580,50.66,78176.7,0.0,0.0,0.0,7e-05]
[1778947284600,50.66,78183.72,0.0,0.0,0.0,7e-05]
[1778947289636,50.66,78179.95,0.0,0.0,0.0,7e-05]
[1778947294671,50.66,78177.46,0.0,0.0,0.0,7e-05]
[1778947299707,50.66,78174.76,0.0,0.0,0.0,7e-05]
[1778947309775,50.66,78173.83,0.0,0.0,0.0,7e-05]
[1778947314812,50.66,78171.43,0.0,0.0,0.0,7e-05]
[1778947319846,50.66,78171.16,0.0,0.0,0.0,7e-05]
[1778947324888,50.66,78167.3,0.0,0.0,0.0,7e-05]
[1778947329922,50.66,78169.81,0.0,0.0,0.0,7e-05]
[1778947334957,50.66,78181.41,0.0,0.0,0.0,7e-05]
[1778947339994,50.66,78182.75,0.0,0.0,0.0,7e-05]
[1778947348050,50.66,78182.65,0.0,0.0,0.0,7e-05]
[1778947356106,50.66,78179.55,0.0,0.0,0.0,7e-05]
[1778947361591,50.66,78185.99,0.0,0.0,0.0,7e-05]
[1778947367184,50.66,78190.8,0.0,0.0,0.0,7e-05]
[1778947372218,50.66,78196.08,0.0,0.0,0.0,7e-05]
[1778947377253,50.66,78199.34,0.0,0.0,0.0,7e-05]
[1778947382288,50.66,78203.67,0.0,0.0,0.0,7e-05]
[1778947387327,50.66,78209.57,0.0,0.0,0.0,8e-05]
[1778947388331,50.66,78235.38,0.0,0.0,0.0,8e-05]
[1778947393365,50.66,78232.64,0.0,0.0,0.0,8e-05]
[1778947398400,50.66,78233.73,0.0,0.0,0.0,8e-05]
[1778947403436,50.66,78227.01,0.0,0.0,0.0,8e-05]
[1778947408469,50.66,78227.9,0.0,0.0,0.0,8e-05]
[1778947413505,50.66,78229.87,0.0,0.0,0.0,8e-05]
[1778947418540,50.66,78229.84,0.0,0.0,0.0,8e-05]
[1778947423575,50.66,78243.15,0.0,0.0,0.0,8e-05]
[1778947428611,50.66,78244.45,0.0,0.0,0.0,8e-05]
[1778947433645,50.66,78247.52,0.0,0.0,0.0,8e-05]
[1778947438680,50.66,78247.6,0.0,0.0,0.0,8e-05]
[1778947441702,50.66,78266.41,0.0,0.0,0.0,9e-05]
[1778947446736,50.66,78279.97,0.0,0.0,0.0,9e-05]
[1778947451775,50.66,78281.29,0.0,0.0,0.0,9e-05]
[1778947456807,50.66,78278.45,0.0,0.0,0.0,9e-05]
[1778947461842,50.66,78278.54,0.0,0.0,0.0,9e-05]
[1778947466876,50.66,78280.64,0.0,0.0,0.0,9e-05]
[1778947471912,50.66,78280.87,0.0,0.0,0.0,9e-05]
[1778947476948,50.66,78282.17,0.0,0.0,0.0,9e-05]
[1778947480978,50.66,78299.93,0.0,0.0,0.0,0.0001]
[1778947486012,50.66,78308.22,0.0,0.0,0.0,0.0001]
[1778947491048,50.66,78297.18,0.0,0.0,0.0,9e-05]
[1778947496082,50.66,78296.66,0.0,0.0,0.0,9e-05]
[1778947501119,50.66,78292.13,0.0,0.0,0.0,9e-05]
[1778947506161,50.66,78279.67,0.0,0.0,0.0,9e-05]
[1778947511198,50.66,78271.08,0.0,0.0,0.0,9e-05]
[1778947517240,50.66,78271.46,0.0,0.0,0.0,9e-05]
[1778947522726,50.66,78272.04,0.0,0.0,0.0,9e-05]
[1778947530332,50.66,78262.25,0.0,0.0,0.0,9e-05]
[1778947531795,50.66,78250.76,0.0,0.0,0.0,8e-05]
[1778947537380,50.66,78236.78,0.0,0.0,0.0,8e-05]
[1778947542872,50.66,78233.82,0.0,0.0,0.0,8e-05]
[1778947548457,50.66,78230.35,0.0,0.0,0.0,8e-05]
[1778947553494,50.66,78233.35,0.0,0.0,0.0,8e-05]
[1778947558529,50.66,78233.47,0.0,0.0,0.0,8e-05]
[1778947563566,50.66,78231.75,0.0,0.0,0.0,8e-05]
[1778947568604,50.66,78234.27,0.0,0.0,0.0,8e-05]
[1778947573636,50.66,78237.86,0.0,0.0,0.0,8e-05]
[1778947579134,50.66,78247.34,0.0,0.0,0.0,8e-05]
[1778947584713,50.66,78249.05,0.0,0.0,0.0,8e-05]
[1778947589748,50.66,78247.2,0.0,0.0,0.0,8e-05]
[1778947594783,50.66,78246.88,0.0,0.0,0.0,8e-05]
[1778947599818,50.66,78241.68,0.0,0.0,0.0,8e-05]
[1778947604853,50.66,78239.98,0.0,0.0,0.0,8e-05]
[1778947609889,50.66,78237.04,0.0,0.0,0.0,8e-05]
[1778947617945,50.66,78236.46,0.0,0.0,0.0,8e-05]
[1778947622980,50.66,78225.14,0.0,0.0,0.0,7e-05]
[1778947628015,50.66,78226.41,0.0,0.0,0.0,7e-05]
[1778947633050,50.66,78232.82,0.0,0.0,0.0,8e-05]
[1778947638086,50.66,78233.53,0.0,0.0,0.0,8e-05]
[1778947643120,50.66,78233.3,0.0,0.0,0.0,8e-05]
[1778947648157,50.66,78227.1,0.0,0.0,0.0,8e-05]
[1778947653193,50.66,78223.61,0.0,0.0,0.0,7e-05]
[1778947658228,50.66,78221.58,0.0,0.0,0.0,7e-05]
[1778947663262,50.66,78221.36,0.0,0.0,0.0,7e-05]
[1778947668296,50.66,78225.26,0.0,0.0,0.0,7e-05]
[1778947673332,50.66,78219.95,0.0,0.0,0.0,7e-05]
[1778947678368,50.66,78223.16,0.0,0.0,0.0,7e-05]
[1778947683407,50.66,78224.95,0.0,0.0,0.0,7e-05]
[1778947688437,50.66,78225.27,0.0,0.0,0.0,7e-05]
[1778947693472,50.66,78226.44,0.0,0.0,0.0,7e-05]
[1778947698507,50.66,78226.2,0.0,0.0,0.0,7e-05]
[1778947701994,50.66,78252.48,0.0,0.0,0.0,8e-05]
[1778947707571,50.66,78267.38,0.0,0.0,0.0,8e-05]
[1778947715629,50.66,78266.12,0.0,0.0,0.0,8e-05]
[1778947720663,50.66,78264.85,0.0,0.0,0.0,8e-05]
[1778947725699,50.66,78257.23,0.0,0.0,0.0,8e-05]
[1778947730734,50.66,78249.04,0.0,0.0,0.0,8e-05]
[1778947735769,50.66,78246.56,0.0,0.0,0.0,8e-05]
[1778947740804,50.66,78234.93,0.0,0.0,0.0,7e-05]
[1778947745839,50.66,78236.49,0.0,0.0,0.0,8e-05]
[1778947750874,50.66,78235.81,0.0,0.0,0.0,7e-05]
[1778947755909,50.66,78230.51,0.0,0.0,0.0,7e-05]
[1778947761951,50.66,78231.51,0.0,0.0,0.0,7e-05]
[1778947769002,50.66,78231.9,0.0,0.0,0.0,7e-05]
[1778947774039,50.66,78230.21,0.0,0.0,0.0,7e-05]
[1778947779073,50.66,78230.64,0.0,0.0,0.0,7e-05]
[1778947784108,50.66,78231.23,0.0,0.0,0.0,7e-05]
[1778947789142,50.66,78231.21,0.0,0.0,0.0,7e-05]
[1778947794178,50.66,78231.96,0.0,0.0,0.0,7e-05]
[1778947799213,50.66,78224.23,0.0,0.0,0.0,7e-05]
[1778947804248,50.66,78225.31,0.0,0.0,0.0,7e-05]
[1778947809283,50.66,78222.68,0.0,0.0,0.0,7e-05]
[1778947814323,50.66,78218.13,0.0,0.0,0.0,7e-05]
[1778947819354,50.66,78209.94,0.0,0.0,0.0,7e-05]
[1778947824388,50.66,78200.87,0.0,0.0,0.0,7e-05]
[1778947829428,50.66,78198.64,0.0,0.0,0.0,7e-05]
[1778947831440,50.66,78179.35,0.0,0.0,0.0,6e-05]
[1778947836477,50.66,78177.29,0.0,0.0,0.0,6e-05]
[1778947841511,50.66,78176.78,0.0,0.0,0.0,6e-05]
[1778947846545,50.66,78175.49,0.0,0.0,0.0,6e-05]
[1778947851580,50.66,78173.39,0.0,0.0,0.0,6e-05]
[1778947856617,50.66,78169.38,0.0,0.0,0.0,6e-05]
[1778947861651,50.66,78164.77,0.0,0.0,0.0,6e-05]
[1778947866686,50.66,78161.26,0.0,0.0,0.0,6e-05]
[1778947871721,50.66,78161.93,0.0,0.0,0.0,6e-05]
[1778947876756,50.66,78152.09,0.0,0.0,0.0,6e-05]
[1778947881791,50.66,78159.13,0.0,0.0,0.0,6e-05]
[1778947886827,50.66,78159.35,0.0,0.0,0.0,6e-05]
[1778947891862,50.66,78157.42,0.0,0.0,0.0,6e-05]
[1778947896900,50.66,78159.1,0.0,0.0,0.0,6e-05]
[1778947903409,50.66,78159.76,0.0,0.0,0.0,6e-05]
[1778947908981,50.66,78161.87,0.0,0.0,0.0,6e-05]
[1778947914018,50.66,78162.52,0.0,0.0,0.0,6e-05]
[1778947919052,50.66,78169.21,0.0,0.0,0.0,6e-05]
[1778947924087,50.66,78165.64,0.0,0.0,0.0,6e-05]
[1778947930129,50.66,78175.22,0.0,0.0,0.0,6e-05]
[1778947938185,50.66,78175.47,0.0,0.0,0.0,6e-05]
[1778947943220,50.66,78175.68,0.0,0.0,0.0,6e-05]
[1778947948255,50.66,78177.16,0.0,0.0,0.0,6e-05]
[1778947953290,50.66,78177.9,0.0,0.0,0.0,6e-05]
[1778947958326,50.66,78178.31,0.0,0.0,0.0,6e-05]
[1778947963360,50.66,78178.25,0.0,0.0,0.0,6e-05]
[1778947968395,50.66,78176.62,0.0,0.0,0.0,6e-05]
[1778947973430,50.66,78176.19,0.0,0.0,0.0,6e-05]
[1778947978466,50.66,78183.82,0.0,0.0,0.0,6e-05]
[1778947983500,50.66,78189.3,0.0,0.0,0.0,6e-05]
[1778947988534,50.66,78191.32,0.0,0.0,0.0,6e-05]
[1778947993574,50.66,78192.59,0.0,0.0,0.0,6e-05]
[1778947998606,50.66,78190.93,0.0,0.0,0.0,6e-05]
[1778948003645,50.66,78189.84,0.0,0.0,0.0,6e-05]
[1778948008677,50.66,78188.26,0.0,0.0,0.0,6e-05]
[1778948014180,50.66,78187.82,0.0,0.0,0.0,6e-05]
[1778948019755,50.66,78187.33,0.0,0.0,0.0,6e-05]
[1778948024789,50.66,78187.99,0.0,0.0,0.0,6e-05]
[1778948029824,50.66,78187.27,0.0,0.0,0.0,6e-05]
[1778948034858,50.66,78186.61,0.0,0.0,0.0,6e-05]
[1778948039896,50.66,78196.93,0.0,0.0,0.0,6e-05]
[1778948044929,50.66,78201.96,0.0,0.0,0.0,6e-05]
[1778948049964,50.66,78201.18,0.0,0.0,0.0,6e-05]
[1778948054999,50.66,78202.84,0.0,0.0,0.0,6e-05]
[1778948060041,50.66,78192.83,0.0,0.0,0.0,6e-05]
[1778948065069,50.66,78188.91,0.0,0.0,0.0,6e-05]
[1778948070104,50.66,78188.32,0.0,0.0,0.0,6e-05]
[1778948075139,50.66,78186.65,0.0,0.0,0.0,6e-05]
[1778948080174,50.66,78201.11,0.0,0.0,0.0,6e-05]
[1778948085208,50.66,78204.19,0.0,0.0,0.0,6e-05]
[1778948094750,50.66,78206.98,0.0,0.0,0.0,6e-05]
[1778948100321,50.66,78207.16,0.0,0.0,0.0,6e-05]
[1778948105353,50.66,78205.35,0.0,0.0,0.0,6e-05]
[1778948110390,50.66,78203.52,0.0,0.0,0.0,6e-05]
[1778948115425,50.66,78206.61,0.0,0.0,0.0,6e-05]
[1778948120459,50.66,78208.74,0.0,0.0,0.0,6e-05]
[1778948125494,50.66,78208.82,0.0,0.0,0.0,6e-05]
[1778948131536,50.66,78209.22,0.0,0.0,0.0,6e-05]
[1778948136571,50.66,78209.6,0.0,0.0,0.0,6e-05]
[1778948141606,50.66,78203.19,0.0,0.0,0.0,6e-05]
[1778948146641,50.66,78194.53,0.0,0.0,0.0,6e-05]
[1778948151677,50.66,78197.34,0.0,0.0,0.0,6e-05]
[1778948157719,50.66,78193.93,0.0,0.0,0.0,6e-05]
[1778948162754,50.66,78193.15,0.0,0.0,0.0,6e-05]
[1778948167789,50.66,78196.32,0.0,0.0,0.0,6e-05]
[1778948172828,50.66,78184.36,0.0,0.0,0.0,6e-05]
[1778948177862,50.66,78181.82,0.0,0.0,0.0,6e-05]
[1778948182900,50.66,78174.99,0.0,0.0,0.0,6e-05]
[1778948187934,50.66,78175.26,0.0,0.0,0.0,6e-05]
[1778948192969,50.66,78186.61,0.0,0.0,0.0,6e-05]
[1778948198005,50.66,78191.33,0.0,0.0,0.0,6e-05]
[1778948205528,50.66,78190.58,0.0,0.0,0.0,6e-05]
[1778948215597,50.66,78190.97,0.0,0.0,0.0,6e-05]
[1778948225672,50.66,78193.05,0.0,0.0,0.0,6e-05]
[1778948231235,50.66,78192.35,0.0,0.0,0.0,6e-05]
[1778948237277,50.66,78195.06,0.0,0.0,0.0,6e-05]
[1778948242320,50.66,78206.99,0.0,0.0,0.0,6e-05]
[1778948247356,50.66,78213.9,0.0,0.0,0.0,6e-05]
[1778948252390,50.66,78216.15,0.0,0.0,0.0,6e-05]
[1778948258432,50.66,78218.18,0.0,0.0,0.0,6e-05]
[1778948263467,50.66,78219.45,0.0,0.0,0.0,6e-05]
[1778948270526,50.66,78220.43,0.0,0.0,0.0,6e-05]
[1778948275558,50.66,78229.35,0.0,0.0,0.0,7e-05]
[1778948280593,50.66,78231.83,0.0,0.0,0.0,7e-05]
[1778948286635,50.66,78229.97,0.0,0.0,0.0,7e-05]
[1778948291672,50.66,78229.74,0.0,0.0,0.0,7e-05]
[1778948296706,50.66,78230.06,0.0,0.0,0.0,7e-05]
[1778948301740,50.66,78237.18,0.0,0.0,0.0,7e-05]
[1778948306775,50.66,78236.49,0.0,0.0,0.0,7e-05]
[1778948311810,50.66,78242.39,0.0,0.0,0.0,7e-05]
[1778948316845,50.66,78245.62,0.0,0.0,0.0,7e-05]
[1778948320873,50.66,78265.02,0.0,0.0,0.0,7e-05]
[1778948325908,50.66,78277.4,0.0,0.0,0.0,7e-05]
[1778948330943,50.66,78270.32,0.0,0.0,0.0,7e-05]
[1778948335978,50.66,78270.95,0.0,0.0,0.0,7e-05]
[1778948342023,50.66,78271.19,0.0,0.0,0.0,7e-05]
[1778948347058,50.66,78270.73,0.0,0.0,0.0,7e-05]
[1778948352092,50.66,78269.54,0.0,0.0,0.0,7e-05]
[1778948357128,50.66,78274.87,0.0,0.0,0.0,7e-05]
[1778948363170,50.66,78279.94,0.0,0.0,0.0,7e-05]
[1778948368205,50.66,78279.95,0.0,0.0,0.0,7e-05]
[1778948373240,50.66,78279.1,0.0,0.0,0.0,7e-05]
[1778948378274,50.66,78280.17,0.0,0.0,0.0,7e-05]
[1778948383310,50.66,78279.85,0.0,0.0,0.0,7e-05]
[1778948388345,50.66,78279.6,0.0,0.0,0.0,7e-05]
[1778948394387,50.66,78279.94,0.0,0.0,0.0,7e-05]
[1778948399422,50.66,78280.31,0.0,0.0,0.0,7e-05]
[1778948404457,50.66,78282.67,0.0,0.0,0.0,7e-05]
[1778948409494,50.66,78282.07,0.0,0.0,0.0,7e-05]
[1778948417010,50.66,78272.79,0.0,0.0,0.0,7e-05]
[1778948422589,50.66,78269.43,0.0,0.0,0.0,7e-05]
[1778948427617,50.66,78267.88,0.0,0.0,0.0,7e-05]
[1778948432659,50.66,78266.94,0.0,0.0,0.0,7e-05]
[1778948438701,50.66,78261.05,0.0,0.0,0.0,7e-05]
[1778948444748,50.66,78259.71,0.0,0.0,0.0,7e-05]
[1778948449786,50.66,78257.79,0.0,0.0,0.0,7e-05]
[1778948454821,50.66,78248.91,0.0,0.0,0.0,7e-05]
[1778948459858,50.66,78235.86,0.0,0.0,0.0,6e-05]
[1778948464892,50.66,78232.81,0.0,0.0,0.0,6e-05]
[1778948469930,50.66,78227.18,0.0,0.0,0.0,6e-05]
[1778948474965,50.66,78228.87,0.0,0.0,0.0,6e-05]
[1778948480005,50.66,78230.32,0.0,0.0,0.0,6e-05]
[1778948485036,50.66,78241.21,0.0,0.0,0.0,6e-05]
[1778948490070,50.66,78241.59,0.0,0.0,0.0,6e-05]
[1778948495105,50.66,78244.55,0.0,0.0,0.0,6e-05]
[1778948500142,50.66,78252.4,0.0,0.0,0.0,7e-05]
[1778948507190,50.66,78252.73,0.0,0.0,0.0,7e-05]
[1778948512226,50.66,78251.61,0.0,0.0,0.0,7e-05]
[1778948517712,50.66,78248.66,0.0,0.0,0.0,7e-05]
[1778948524310,50.66,78246.93,0.0,0.0,0.0,7e-05]
[1778948529345,50.66,78243.0,0.0,0.0,0.0,6e-05]
[1778948537852,50.66,78241.64,0.0,0.0,0.0,6e-05]
[1778948543445,50.66,78241.57,0.0,0.0,0.0,6e-05]
[1778948548480,50.66,78236.95,0.0,0.0,0.0,6e-05]
[1778948553515,50.66,78237.25,0.0,0.0,0.0,6e-05]
[1778948558551,50.66,78235.23,0.0,0.0,0.0,6e-05]
[1778948563590,50.66,78235.07,0.0,0.0,0.0,6e-05]
[1778948568622,50.66,78235.62,0.0,0.0,0.0,6e-05]
[1778948575671,50.66,78235.1,0.0,0.0,0.0,6e-05]
[1778948580706,50.66,78232.16,0.0,0.0,0.0,6e-05]
[1778948585741,50.66,78230.43,0.0,0.0,0.0,6e-05]
[1778948593799,50.66,78231.37,0.0,0.0,0.0,6e-05]
[1778948599839,50.66,78236.52,0.0,0.0,0.0,6e-05]
[1778948604881,50.66,78238.78,0.0,0.0,0.0,6e-05]
[1778948609915,50.66,78246.61,0.0,0.0,0.0,6e-05]
[1778948617972,50.66,78246.19,0.0,0.0,0.0,6e-05]
[1778948624014,50.66,78245.32,0.0,0.0,0.0,6e-05]
[1778948630055,50.66,78245.26,0.0,0.0,0.0,6e-05]
[1778948635090,50.66,78245.04,0.0,0.0,0.0,6e-05]
[1778948641141,50.66,78245.4,0.0,0.0,0.0,6e-05]
[1778948647174,50.66,78245.78,0.0,0.0,0.0,6e-05]
[1778948652209,50.66,78245.5,0.0,0.0,0.0,6e-05]
[1778948658251,50.66,78244.46,0.0,0.0,0.0,6e-05]
[1778948663286,50.66,78245.09,0.0,0.0,0.0,6e-05]
[1778948668321,50.66,78245.03,0.0,0.0,0.0,6e-05]
[1778948673357,50.66,78244.43,0.0,0.0,0.0,6e-05]
[1778948678391,50.66,78244.83,0.0,0.0,0.0,6e-05]
[1778948683426,50.66,78245.1,0.0,0.0,0.0,6e-05]
[1778948688908,50.66,78245.39,0.0,0.0,0.0,6e-05]
[1778948696516,50.66,78245.57,0.0,0.0,0.0,6e-05]
[1778948701553,50.66,78247.02,0.0,0.0,0.0,6e-05]
[1778948706588,50.66,78247.81,0.0,0.0,0.0,6e-05]
[1778948711623,50.66,78247.62,0.0,0.0,0.0,6e-05]
[1778948717665,50.66,78247.25,0.0,0.0,0.0,6e-05]
[1778948722701,50.66,78246.84,0.0,0.0,0.0,6e-05]
[1778948727736,50.66,78248.33,0.0,0.0,0.0,6e-05]
[1778948732771,50.66,78251.88,0.0,0.0,0.0,6e-05]
[1778948737805,50.66,78254.51,0.0,0.0,0.0,6e-05]
[1778948743846,50.66,78255.46,0.0,0.0,0.0,6e-05]
[1778948749334,50.66,78257.7,0.0,0.0,0.0,6e-05]
[1778948757945,50.66,78257.19,0.0,0.0,0.0,6e-05]
[1778948762981,50.66,78261.58,0.0,0.0,0.0,6e-05]
[1778948768017,50.66,78261.97,0.0,0.0,0.0,6e-05]
[1778948778090,50.66,78264.82,0.0,0.0,0.0,6e-05]
[1778948785137,50.66,78266.63,0.0,0.0,0.0,7e-05]
[1778948790172,50.66,78269.68,0.0,0.0,0.0,7e-05]
[1778948797220,50.66,78269.84,0.0,0.0,0.0,7e-05]
[1778948803263,50.66,78271.07,0.0,0.0,0.0,7e-05]
[1778948808298,50.66,78270.29,0.0,0.0,0.0,7e-05]
[1778948815346,50.66,78270.52,0.0,0.0,0.0,7e-05]
[1778948820382,50.66,78268.44,0.0,0.0,0.0,6e-05]
[1778948826426,50.66,78267.98,0.0,0.0,0.0,6e-05]
[1778948831460,50.66,78269.56,0.0,0.0,0.0,6e-05]
[1778948836495,50.66,78269.82,0.0,0.0,0.0,6e-05]
[1778948841535,50.66,78267.77,0.0,0.0,0.0,6e-05]
[1778948846565,50.66,78278.05,0.0,0.0,0.0,7e-05]
[1778948851600,50.66,78281.23,0.0,0.0,0.0,7e-05]
[1778948856635,50.66,78278.05,0.0,0.0,0.0,7e-05]
[1778948861670,50.66,78269.76,0.0,0.0,0.0,6e-05]
[1778948866706,50.66,78270.91,0.0,0.0,0.0,6e-05]
[1778948871741,50.66,78268.6,0.0,0.0,0.0,6e-05]
[1778948876775,50.66,78256.0,0.0,0.0,0.0,6e-05]
[1778948881810,50.66,78255.05,0.0,0.0,0.0,6e-05]
[1778948886845,50.66,78255.09,0.0,0.0,0.0,6e-05]
[1778948892887,50.66,78254.04,0.0,0.0,0.0,6e-05]
[1778948897923,50.66,78261.26,0.0,0.0,0.0,6e-05]
[1778948902957,50.66,78260.03,0.0,0.0,0.0,6e-05]
[1778948908999,50.66,78258.66,0.0,0.0,0.0,6e-05]
[1778948914034,50.66,78257.01,0.0,0.0,0.0,6e-05]
[1778948920525,50.66,78260.56,0.0,0.0,0.0,6e-05]
[1778948926127,50.66,78254.0,0.0,0.0,0.0,6e-05]
[1778948932169,50.66,78252.53,0.0,0.0,0.0,6e-05]
[1778948937204,50.66,78252.44,0.0,0.0,0.0,6e-05]
[1778948943246,50.66,78251.86,0.0,0.0,0.0,6e-05]
[1778948948282,50.66,78249.36,0.0,0.0,0.0,6e-05]
[1778948953317,50.66,78232.59,0.0,0.0,0.0,6e-05]
[1778948958352,50.66,78231.03,0.0,0.0,0.0,6e-05]
[1778948963388,50.66,78230.33,0.0,0.0,0.0,6e-05]
[1778948970436,50.66,78230.58,0.0,0.0,0.0,6e-05]
[1778948975471,50.66,78231.89,0.0,0.0,0.0,6e-05]
[1778948980506,50.66,78232.71,0.0,0.0,0.0,6e-05]
[1778948985546,50.66,78232.51,0.0,0.0,0.0,6e-05]
[1778948991015,50.66,78232.44,0.0,0.0,0.0,6e-05]
[1778948997624,50.66,78232.32,0.0,0.0,0.0,6e-05]
[1778949002660,50.66,78231.92,0.0,0.0,0.0,6e-05]
[1778949007695,50.66,78232.92,0.0,0.0,0.0,6e-05]
[1778949012730,50.66,78232.96,0.0,0.0,0.0,6e-05]
[1778949017767,50.66,78232.59,0.0,0.0,0.0,6e-05]
[1778949024816,50.66,78224.96,0.0,0.0,0.0,5e-05]
[1778949029852,50.66,78229.42,0.0,0.0,0.0,6e-05]
[1778949034888,50.66,78233.35,0.0,0.0,0.0,6e-05]
[1778949041374,50.66,78231.63,0.0,0.0,0.0,5e-05]
[1778949047980,50.66,78231.42,0.0,0.0,0.0,5e-05]
[1778949053015,50.66,78231.45,0.0,0.0,0.0,5e-05]
[1778949058051,50.66,78234.91,0.0,0.0,0.0,6e-05]
[1778949063087,50.66,78235.48,0.0,0.0,0.0,6e-05]
[1778949068121,50.66,78235.86,0.0,0.0,0.0,6e-05]
[1778949073157,50.66,78237.25,0.0,0.0,0.0,6e-05]
[1778949078192,50.66,78237.5,0.0,0.0,0.0,6e-05]
[1778949083228,50.66,78235.65,0.0,0.0,0.0,6e-05]
[1778949089274,50.66,78235.49,0.0,0.0,0.0,6e-05]
[1778949094304,50.66,78235.18,0.0,0.0,0.0,5e-05]
[1778949099340,50.66,78235.17,0.0,0.0,0.0,5e-05]
[1778949104378,50.66,78235.5,0.0,0.0,0.0,5e-05]
[1778949109410,50.66,78235.07,0.0,0.0,0.0,5e-05]
[1778949115453,50.66,78232.84,0.0,0.0,0.0,5e-05]
[1778949120487,50.66,78232.21,0.0,0.0,0.0,5e-05]
[1778949125522,50.66,78231.63,0.0,0.0,0.0,5e-05]
[1778949130557,50.66,78231.71,0.0,0.0,0.0,5e-05]
[1778949135592,50.66,78230.77,0.0,0.0,0.0,5e-05]
[1778949142073,50.66,78230.96,0.0,0.0,0.0,5e-05]
[1778949147676,50.66,78231.0,0.0,0.0,0.0,5e-05]
[1778949152711,50.66,78228.47,0.0,0.0,0.0,5e-05]
[1778949162215,50.66,78228.82,0.0,0.0,0.0,5e-05]
[1778949167819,50.66,78237.21,0.0,0.0,0.0,5e-05]
[1778949172855,50.66,78238.3,0.0,0.0,0.0,5e-05]
[1778949180911,50.66,78238.16,0.0,0.0,0.0,5e-05]
[1778949185947,50.66,78235.66,0.0,0.0,0.0,5e-05]
[1778949190981,50.66,78235.1,0.0,0.0,0.0,5e-05]
[1778949196016,50.66,78234.96,0.0,0.0,0.0,5e-05]
[1778949202503,50.66,78234.04,0.0,0.0,0.0,5e-05]
[1778949208101,50.66,78232.36,0.0,0.0,0.0,5e-05]
[1778949214144,50.66,78232.27,0.0,0.0,0.0,5e-05]
[1778949219180,50.66,78229.91,0.0,0.0,0.0,5e-05]
[1778949224215,50.66,78226.34,0.0,0.0,0.0,5e-05]
[1778949230257,50.66,78226.93,0.0,0.0,0.0,5e-05]
[1778949235293,50.66,78224.84,0.0,0.0,0.0,5e-05]
[1778949240327,50.66,78221.33,0.0,0.0,0.0,5e-05]
[1778949246369,50.66,78221.51,0.0,0.0,0.0,5e-05]
[1778949251404,50.66,78222.76,0.0,0.0,0.0,5e-05]
[1778949256439,50.66,78221.64,0.0,0.0,0.0,5e-05]
[1778949262925,50.66,78222.77,0.0,0.0,0.0,5e-05]
[1778949269530,50.66,78223.01,0.0,0.0,0.0,5e-05]
[1778949278597,50.66,78224.61,0.0,0.0,0.0,5e-05]
[1778949283632,50.66,78225.5,0.0,0.0,0.0,5e-05]
[1778949288668,50.66,78227.27,0.0,0.0,0.0,5e-05]
[1778949293703,50.66,78233.97,0.0,0.0,0.0,5e-05]
[1778949298737,50.66,78255.89,0.0,0.0,0.0,6e-05]
[1778949303773,50.66,78268.4,0.0,0.0,0.0,6e-05]
[1778949308807,50.66,78261.32,0.0,0.0,0.0,6e-05]
[1778949313844,50.66,78257.68,0.0,0.0,0.0,6e-05]
[1778949318877,50.66,78254.08,0.0,0.0,0.0,6e-05]
[1778949323912,50.66,78248.79,0.0,0.0,0.0,5e-05]
[1778949328948,50.66,78245.34,0.0,0.0,0.0,5e-05]
[1778949333982,50.66,78232.16,0.0,0.0,0.0,5e-05]
[1778949339017,50.66,78225.26,0.0,0.0,0.0,5e-05]
[1778949344055,50.66,78224.1,0.0,0.0,0.0,5e-05]
[1778949349089,50.66,78224.75,0.0,0.0,0.0,5e-05]
[1778949354123,50.66,78225.28,0.0,0.0,0.0,5e-05]
[1778949359159,50.66,78216.02,0.0,0.0,0.0,5e-05]
[1778949364203,50.66,78204.78,0.0,0.0,0.0,5e-05]
[1778949369232,50.66,78186.89,0.0,0.0,0.0,4e-05]
[1778949374268,50.66,78188.68,0.0,0.0,0.0,4e-05]
[1778949380310,50.66,78201.15,0.0,0.0,0.0,5e-05]
[1778949387358,50.66,78204.45,0.0,0.0,0.0,5e-05]
[1778949393860,50.66,78205.93,0.0,0.0,0.0,5e-05]
[1778949399442,50.66,78209.92,0.0,0.0,0.0,5e-05]
[1778949405487,50.66,78211.1,0.0,0.0,0.0,5e-05]
[1778949410519,50.66,78212.7,0.0,0.0,0.0,5e-05]
[1778949417568,50.66,78213.37,0.0,0.0,0.0,5e-05]
[1778949424071,50.66,78218.5,0.0,0.0,0.0,5e-05]
[1778949429651,50.66,78219.72,0.0,0.0,0.0,5e-05]
[1778949434689,50.66,78224.97,0.0,0.0,0.0,5e-05]
[1778949439725,50.66,78227.5,0.0,0.0,0.0,5e-05]
[1778949444760,50.66,78229.3,0.0,0.0,0.0,5e-05]
[1778949449795,50.66,78219.51,0.0,0.0,0.0,5e-05]
[1778949454831,50.66,78218.79,0.0,0.0,0.0,5e-05]
[1778949459865,50.66,78221.01,0.0,0.0,0.0,5e-05]
[1778949464900,50.66,78225.77,0.0,0.0,0.0,5e-05]
[1778949469934,50.66,78226.83,0.0,0.0,0.0,5e-05]
[1778949474971,50.66,78225.61,0.0,0.0,0.0,5e-05]
[1778949480014,50.66,78225.95,0.0,0.0,0.0,5e-05]
[1778949485041,50.66,78230.05,0.0,0.0,0.0,5e-05]
[1778949490076,50.66,78229.8,0.0,0.0,0.0,5e-05]
[1778949495112,50.66,78229.46,0.0,0.0,0.0,5e-05]
[1778949501153,50.66,78229.08,0.0,0.0,0.0,5e-05]
[1778949506189,50.66,78228.74,0.0,0.0,0.0,5e-05]
[1778949511223,50.66,78231.24,0.0,0.0,0.0,5e-05]
[1778949516257,50.66,78231.29,0.0,0.0,0.0,5e-05]
[1778949521294,50.66,78231.63,0.0,0.0,0.0,5e-05]
[1778949526328,50.66,78231.28,0.0,0.0,0.0,5e-05]
[1778949531370,50.66,78231.13,0.0,0.0,0.0,5e-05]
[1778949538420,50.66,78233.46,0.0,0.0,0.0,5e-05]
[1778949543456,50.66,78233.11,0.0,0.0,0.0,5e-05]
[1778949550505,50.66,78233.37,0.0,0.0,0.0,5e-05]
[1778949555539,50.66,78224.46,0.0,0.0,0.0,5e-05]
[1778949560574,50.66,78212.54,0.0,0.0,0.0,5e-05]
[1778949565609,50.66,78214.35,0.0,0.0,0.0,5e-05]
[1778949572668,50.66,78215.66,0.0,0.0,0.0,5e-05]
[1778949577695,50.66,78215.3,0.0,0.0,0.0,5e-05]
[1778949582729,50.66,78214.05,0.0,0.0,0.0,5e-05]
[1778949587763,50.66,78217.47,0.0,0.0,0.0,5e-05]
[1778949595271,50.66,78218.01,0.0,0.0,0.0,5e-05]
[1778949601868,50.66,78218.45,0.0,0.0,0.0,5e-05]
[1778949606904,50.66,78218.96,0.0,0.0,0.0,5e-05]
[1778949613966,50.66,78219.34,0.0,0.0,0.0,5e-05]
[1778949615978,50.66,78189.89,0.0,0.0,0.0,4e-05]
[1778949621012,50.66,78189.79,0.0,0.0,0.0,4e-05]
[1778949626047,50.66,78187.49,0.0,0.0,0.0,4e-05]
[1778949631082,50.66,78193.4,0.0,0.0,0.0,4e-05]
[1778949636118,50.66,78192.15,0.0,0.0,0.0,4e-05]
[1778949641153,50.66,78191.59,0.0,0.0,0.0,4e-05]
[1778949648202,50.66,78190.03,0.0,0.0,0.0,4e-05]
[1778949653238,50.66,78188.65,0.0,0.0,0.0,4e-05]
[1778949658279,50.66,78188.03,0.0,0.0,0.0,4e-05]
[1778949663309,50.66,78181.28,0.0,0.0,0.0,4e-05]
[1778949668344,50.66,78178.55,0.0,0.0,0.0,4e-05]
[1778949673380,50.66,78179.46,0.0,0.0,0.0,4e-05]
[1778949678413,50.66,78162.34,0.0,0.0,0.0,4e-05]
[1778949683449,50.66,78153.88,0.0,0.0,0.0,4e-05]
[1778949688486,50.66,78153.76,0.0,0.0,0.0,4e-05]
[1778949693520,50.66,78150.43,0.0,0.0,0.0,4e-05]
[1778949698557,50.66,78150.16,0.0,0.0,0.0,4e-05]
[1778949703591,50.66,78152.95,0.0,0.0,0.0,4e-05]
[1778949708626,50.66,78150.48,0.0,0.0,0.0,4e-05]
[1778949713681,50.66,78150.11,0.0,0.0,0.0,4e-05]
[1778949718702,50.66,78142.28,0.0,0.0,0.0,4e-05]
[1778949723736,50.66,78140.06,0.0,0.0,0.0,4e-05]
[1778949728770,50.66,78141.78,0.0,0.0,0.0,4e-05]
[1778949733807,50.66,78147.32,0.0,0.0,0.0,4e-05]
[1778949738843,50.66,78147.84,0.0,0.0,0.0,4e-05]
[1778949743878,50.66,78146.05,0.0,0.0,0.0,4e-05]
[1778949748913,50.66,78144.29,0.0,0.0,0.0,4e-05]
[1778949753948,50.66,78144.53,0.0,0.0,0.0,4e-05]
[1778949758982,50.66,78145.49,0.0,0.0,0.0,4e-05]
[1778949764018,50.66,78145.08,0.0,0.0,0.0,4e-05]
[1778949769053,50.66,78137.44,0.0,0.0,0.0,3e-05]
[1778949774090,50.66,78132.14,0.0,0.0,0.0,3e-05]
[1778949779124,50.66,78121.47,0.0,0.0,0.0,3e-05]
[1778949784160,50.66,78119.75,0.0,0.0,0.0,3e-05]
[1778949789195,50.66,78119.43,0.0,0.0,0.0,3e-05]
[1778949794232,50.66,78116.48,0.0,0.0,0.0,3e-05]
[1778949799265,50.66,78115.99,0.0,0.0,0.0,3e-05]
[1778949804300,50.66,78101.43,0.0,0.0,0.0,3e-05]
[1778949809335,50.66,78093.91,0.0,0.0,0.0,3e-05]
[1778949812356,50.66,78082.58,0.0,0.0,0.0,3e-05]
[1778949817391,50.66,78081.85,0.0,0.0,0.0,3e-05]
[1778949822426,50.66,78084.54,0.0,0.0,0.0,3e-05]
[1778949827462,50.66,78088.7,0.0,0.0,0.0,3e-05]
[1778949832497,50.66,78091.01,0.0,0.0,0.0,3e-05]
[1778949837531,50.66,78096.72,0.0,0.0,0.0,3e-05]
[1778949842566,50.66,78096.67,0.0,0.0,0.0,3e-05]
[1778949847602,50.66,78093.07,0.0,0.0,0.0,3e-05]
[1778949852637,50.66,78093.33,0.0,0.0,0.0,3e-05]
[1778949857674,50.66,78093.57,0.0,0.0,0.0,3e-05]
[1778949862706,50.66,78094.04,0.0,0.0,0.0,3e-05]
[1778949867741,50.66,78094.93,0.0,0.0,0.0,3e-05]
[1778949872776,50.66,78095.46,0.0,0.0,0.0,3e-05]
[1778949878821,50.66,78096.51,0.0,0.0,0.0,3e-05]
[1778949883854,50.66,78097.16,0.0,0.0,0.0,3e-05]
[1778949888889,50.66,78098.03,0.0,0.0,0.0,3e-05]
[1778949895938,50.66,78097.97,0.0,0.0,0.0,3e-05]
[1778949900975,50.66,78100.82,0.0,0.0,0.0,3e-05]
[1778949906009,50.66,78110.97,0.0,0.0,0.0,3e-05]
[1778949911051,50.66,78112.24,0.0,0.0,0.0,3e-05]
[1778949917588,50.66,78115.85,0.0,0.0,0.0,3e-05]
[1778949923136,50.66,78111.1,0.0,0.0,0.0,3e-05]
[1778949929174,50.66,78111.1,0.0,0.0,0.0,3e-05]
[1778949934208,50.66,78116.66,0.0,0.0,0.0,3e-05]
[1778949940251,50.66,78116.7,0.0,0.0,0.0,3e-05]
[1778949947299,50.66,78117.03,0.0,0.0,0.0,3e-05]
[1778949952340,50.66,78117.5,0.0,0.0,0.0,3e-05]
[1778949957369,50.66,78117.96,0.0,0.0,0.0,3e-05]
[1778949962404,50.66,78129.08,0.0,0.0,0.0,3e-05]
[1778949967440,50.66,78129.29,0.0,0.0,0.0,3e-05]
[1778949972475,50.66,78124.19,0.0,0.0,0.0,3e-05]
[1778949977508,50.66,78122.58,0.0,0.0,0.0,3e-05]
[1778949982544,50.66,78123.01,0.0,0.0,0.0,3e-05]
[1778949987579,50.66,78126.08,0.0,0.0,0.0,3e-05]
[1778949992615,50.66,78126.12,0.0,0.0,0.0,3e-05]
[1778949998159,50.66,78126.7,0.0,0.0,0.0,3e-05]
[1778950005705,50.66,78126.67,0.0,0.0,0.0,3e-05]
[1778950015775,50.66,78126.59,0.0,0.0,0.0,3e-05]
[1778950024838,50.66,78125.38,0.0,0.0,0.0,3e-05]
[1778950029873,50.66,78125.1,0.0,0.0,0.0,3e-05]
[1778950038448,50.66,78125.96,0.0,0.0,0.0,3e-05]
[1778950048514,50.66,78141.44,0.0,0.0,0.0,3e-05]
[1778950055049,50.66,78145.88,0.0,0.0,0.0,3e-05]
[1778950060087,50.66,78149.16,0.0,0.0,0.0,3e-05]
[1778950065119,50.66,78151.12,0.0,0.0,0.0,3e-05]
[1778950070154,50.66,78152.34,0.0,0.0,0.0,3e-05]
[1778950075190,50.66,78153.79,0.0,0.0,0.0,3e-05]
[1778950081233,50.66,78154.62,0.0,0.0,0.0,3e-05]
[1778950086267,50.66,78162.03,0.0,0.0,0.0,3e-05]
[1778950091303,50.66,78174.02,0.0,0.0,0.0,4e-05]
[1778950096339,50.66,78186.84,0.0,0.0,0.0,4e-05]
[1778950102379,50.66,78187.09,0.0,0.0,0.0,4e-05]
[1778950107414,50.66,78188.82,0.0,0.0,0.0,4e-05]
[1778950112450,50.66,78189.39,0.0,0.0,0.0,4e-05]
[1778950117484,50.66,78184.19,0.0,0.0,0.0,4e-05]
[1778950122521,50.66,78185.84,0.0,0.0,0.0,4e-05]
[1778950127557,50.66,78187.05,0.0,0.0,0.0,4e-05]
[1778950132591,50.66,78190.2,0.0,0.0,0.0,4e-05]
[1778950137630,50.66,78192.18,0.0,0.0,0.0,4e-05]
[1778950142664,50.66,78183.81,0.0,0.0,0.0,4e-05]
[1778950147699,50.66,78183.3,0.0,0.0,0.0,4e-05]
[1778950159294,50.66,78183.03,0.0,0.0,0.0,4e-05]
[1778950164819,50.66,78182.57,0.0,0.0,0.0,4e-05]
[1778950170859,50.66,78182.69,0.0,0.0,0.0,4e-05]
[1778950176902,50.66,78182.8,0.0,0.0,0.0,4e-05]
[1778950182948,50.66,78182.85,0.0,0.0,0.0,4e-05]
[1778950187983,50.66,78182.42,0.0,0.0,0.0,4e-05]
[1778950193018,50.66,78175.34,0.0,0.0,0.0,4e-05]
[1778950198056,50.66,78175.6,0.0,0.0,0.0,4e-05]
[1778950203091,50.66,78173.2,0.0,0.0,0.0,4e-05]
[1778950209644,50.66,78158.82,0.0,0.0,0.0,3e-05]
[1778950216182,50.66,78158.82,0.0,0.0,0.0,3e-05]
[1778950222224,50.66,78160.02,0.0,0.0,0.0,3e-05]
[1778950228266,50.66,78152.56,0.0,0.0,0.0,3e-05]
[1778950233301,50.66,78145.68,0.0,0.0,0.0,3e-05]
[1778950238336,50.66,78137.32,0.0,0.0,0.0,3e-05]
[1778950243373,50.66,78130.68,0.0,0.0,0.0,3e-05]
[1778950249924,50.66,78127.8,0.0,0.0,0.0,3e-05]
[1778950254453,50.66,78109.2,0.0,0.0,0.0,3e-05]
[1778950259998,50.66,78109.77,0.0,0.0,0.0,3e-05]
[1778950265530,50.66,78115.91,0.0,0.0,0.0,3e-05]
[1778950270566,50.66,78119.91,0.0,0.0,0.0,3e-05]
[1778950275599,50.66,78133.0,0.0,0.0,0.0,3e-05]
[1778950280633,50.66,78141.05,0.0,0.0,0.0,3e-05]
[1778950285668,50.66,78145.5,0.0,0.0,0.0,3e-05]
[1778950290704,50.66,78145.57,0.0,0.0,0.0,3e-05]
[1778950295738,50.66,78153.7,0.0,0.0,0.0,3e-05]
[1778950297752,50.66,78172.16,0.0,0.0,0.0,3e-05]
[1778950302787,50.66,78173.37,0.0,0.0,0.0,3e-05]
[1778950309837,50.66,78173.5,0.0,0.0,0.0,3e-05]
[1778950314871,50.66,78174.47,0.0,0.0,0.0,3e-05]
[1778950319906,50.66,78168.6,0.0,0.0,0.0,3e-05]
[1778950324941,50.66,78164.94,0.0,0.0,0.0,3e-05]
[1778950329978,50.66,78160.47,0.0,0.0,0.0,3e-05]
[1778950335012,50.66,78161.52,0.0,0.0,0.0,3e-05]
[1778950340049,50.66,78163.13,0.0,0.0,0.0,3e-05]
[1778950345083,50.66,78164.1,0.0,0.0,0.0,3e-05]
[1778950350118,50.66,78164.34,0.0,0.0,0.0,3e-05]
[1778950352132,50.66,78151.69,0.0,0.0,0.0,3e-05]
[1778950357167,50.66,78149.2,0.0,0.0,0.0,3e-05]
[1778950363209,50.66,78143.08,0.0,0.0,0.0,3e-05]
[1778950368245,50.66,78127.61,0.0,0.0,0.0,3e-05]
[1778950373279,50.66,78126.35,0.0,0.0,0.0,3e-05]
[1778950378314,50.66,78138.54,0.0,0.0,0.0,3e-05]
[1778950383349,50.66,78145.48,0.0,0.0,0.0,3e-05]
[1778950388388,50.66,78147.37,0.0,0.0,0.0,3e-05]
[1778950393424,50.66,78152.59,0.0,0.0,0.0,3e-05]
[1778950398459,50.66,78155.26,0.0,0.0,0.0,3e-05]
[1778950403494,50.66,78157.58,0.0,0.0,0.0,3e-05]
[1778950408528,50.66,78160.26,0.0,0.0,0.0,3e-05]
[1778950413563,50.66,78157.45,0.0,0.0,0.0,3e-05]
[1778950418599,50.66,78160.0,0.0,0.0,0.0,3e-05]
[1778950423640,50.66,78160.61,0.0,0.0,0.0,3e-05]
[1778950428674,50.66,78164.01,0.0,0.0,0.0,3e-05]
[1778950433710,50.66,78172.58,0.0,0.0,0.0,3e-05]
[1778950438745,50.66,78159.4,0.0,0.0,0.0,3e-05]
[1778950443779,50.66,78162.57,0.0,0.0,0.0,3e-05]
[1778950448815,50.66,78163.3,0.0,0.0,0.0,3e-05]
[1778950453850,50.66,78162.98,0.0,0.0,0.0,3e-05]
[1778950458885,50.66,78163.43,0.0,0.0,0.0,3e-05]
[1778950463920,50.66,78164.17,0.0,0.0,0.0,3e-05]
[1778950468955,50.66,78164.08,0.0,0.0,0.0,3e-05]
[1778950473990,50.66,78164.23,0.0,0.0,0.0,3e-05]
[1778950479028,50.66,78163.38,0.0,0.0,0.0,3e-05]
[1778950484060,50.66,78163.54,0.0,0.0,0.0,3e-05]
[1778950489095,50.66,78163.68,0.0,0.0,0.0,3e-05]
[1778950494130,50.66,78163.55,0.0,0.0,0.0,3e-05]
[1778950501179,50.66,78163.51,0.0,0.0,0.0,3e-05]
[1778950506214,50.66,78163.07,0.0,0.0,0.0,3e-05]
[1778950512257,50.66,78163.59,0.0,0.0,0.0,3e-05]
[1778950517292,50.66,78163.4,0.0,0.0,0.0,3e-05]
[1778950522327,50.66,78163.49,0.0,0.0,0.0,3e-05]
[1778950527362,50.66,78163.13,0.0,0.0,0.0,3e-05]
[1778950532397,50.66,78163.05,0.0,0.0,0.0,3e-05]
[1778950538440,50.66,78165.43,0.0,0.0,0.0,3e-05]
[1778950543476,50.66,78160.79,0.0,0.0,0.0,3e-05]
[1778950548510,50.66,78159.15,0.0,0.0,0.0,3e-05]
[1778950553544,50.66,78159.31,0.0,0.0,0.0,3e-05]
[1778950558580,50.66,78159.7,0.0,0.0,0.0,3e-05]
[1778950563615,50.66,78167.06,0.0,0.0,0.0,3e-05]
[1778950568650,50.66,78173.35,0.0,0.0,0.0,3e-05]
[1778950573685,50.66,78174.14,0.0,0.0,0.0,3e-05]
[1778950580734,50.66,78174.37,0.0,0.0,0.0,3e-05]
[1778950585769,50.66,78171.16,0.0,0.0,0.0,3e-05]
[1778950590803,50.66,78173.61,0.0,0.0,0.0,3e-05]
[1778950602387,50.66,78174.07,0.0,0.0,0.0,3e-05]
[1778950607923,50.66,78163.39,0.0,0.0,0.0,3e-05]
[1778950612958,50.66,78163.24,0.0,0.0,0.0,3e-05]
[1778950617993,50.66,78162.85,0.0,0.0,0.0,3e-05]
[1778950623030,50.66,78162.7,0.0,0.0,0.0,3e-05]
[1778950629071,50.66,78159.05,0.0,0.0,0.0,3e-05]
[1778950634107,50.66,78159.24,0.0,0.0,0.0,3e-05]
[1778950639142,50.66,78153.79,0.0,0.0,0.0,3e-05]
[1778950644177,50.66,78152.83,0.0,0.0,0.0,3e-05]
[1778950650220,50.66,78151.56,0.0,0.0,0.0,3e-05]
[1778950656261,50.66,78150.96,0.0,0.0,0.0,3e-05]
[1778950662303,50.66,78150.51,0.0,0.0,0.0,3e-05]
[1778950667338,50.66,78148.38,0.0,0.0,0.0,3e-05]
[1778950672376,50.66,78147.58,0.0,0.0,0.0,3e-05]
[1778950677407,50.66,78147.06,0.0,0.0,0.0,3e-05]
[1778950682442,50.66,78146.53,0.0,0.0,0.0,3e-05]
[1778950688486,50.66,78148.21,0.0,0.0,0.0,3e-05]
[1778950693543,50.66,78141.02,0.0,0.0,0.0,3e-05]
[1778950698563,50.66,78130.0,0.0,0.0,0.0,3e-05]
[1778950703598,50.66,78135.12,0.0,0.0,0.0,3e-05]
[1778950708633,50.66,78129.55,0.0,0.0,0.0,3e-05]
[1778950713669,50.66,78129.18,0.0,0.0,0.0,3e-05]
[1778950719710,50.66,78128.56,0.0,0.0,0.0,3e-05]
[1778950724745,50.66,78127.55,0.0,0.0,0.0,3e-05]
[1778950730787,50.66,78127.47,0.0,0.0,0.0,3e-05]
[1778950735822,50.66,78126.97,0.0,0.0,0.0,3e-05]
[1778950740857,50.66,78125.01,0.0,0.0,0.0,3e-05]
[1778950745892,50.66,78125.19,0.0,0.0,0.0,3e-05]
[1778950750927,50.66,78124.84,0.0,0.0,0.0,3e-05]
[1778950755962,50.66,78124.54,0.0,0.0,0.0,3e-05]
[1778950760998,50.66,78124.71,0.0,0.0,0.0,3e-05]
[1778950766033,50.66,78124.84,0.0,0.0,0.0,3e-05]
[1778950771068,50.66,78124.41,0.0,0.0,0.0,3e-05]
[1778950778118,50.66,78123.17,0.0,0.0,0.0,3e-05]
[1778950783152,50.66,78123.01,0.0,0.0,0.0,3e-05]
[1778950788186,50.66,78124.32,0.0,0.0,0.0,3e-05]
[1778950793223,50.66,78128.03,0.0,0.0,0.0,3e-05]
[1778950798259,50.66,78146.43,0.0,0.0,0.0,3e-05]
[1778950800281,50.66,78164.58,0.0,0.0,0.0,3e-05]
[1778950805310,50.66,78167.63,0.0,0.0,0.0,3e-05]
[1778950811365,50.66,78163.27,0.0,0.0,0.0,3e-05]
[1778950816390,50.66,78172.33,0.0,0.0,0.0,3e-05]
[1778950821426,50.66,78175.15,0.0,0.0,0.0,3e-05]
[1778950826462,50.66,78175.23,0.0,0.0,0.0,3e-05]
[1778950831495,50.66,78175.35,0.0,0.0,0.0,3e-05]
[1778950839551,50.66,78175.07,0.0,0.0,0.0,3e-05]
[1778950844586,50.66,78183.5,0.0,0.0,0.0,3e-05]
[1778950849621,50.66,78186.96,0.0,0.0,0.0,3e-05]
[1778950856671,50.66,78187.44,0.0,0.0,0.0,3e-05]
[1778950861705,50.66,78189.0,0.0,0.0,0.0,3e-05]
[1778950866741,50.66,78190.19,0.0,0.0,0.0,3e-05]
[1778950871776,50.66,78194.38,0.0,0.0,0.0,3e-05]
[1778950878824,50.66,78194.26,0.0,0.0,0.0,3e-05]
[1778950884391,50.66,78196.39,0.0,0.0,0.0,3e-05]
[1778950891915,50.66,78198.09,0.0,0.0,0.0,3e-05]
[1778950896951,50.66,78206.51,0.0,0.0,0.0,3e-05]
[1778950902994,50.66,78207.23,0.0,0.0,0.0,3e-05]
[1778950911048,50.66,78210.96,0.0,0.0,0.0,3e-05]
[1778950916085,50.66,78216.71,0.0,0.0,0.0,3e-05]
[1778950921120,50.66,78223.33,0.0,0.0,0.0,3e-05]
[1778950926155,50.66,78224.77,0.0,0.0,0.0,3e-05]
[1778950931190,50.66,78226.19,0.0,0.0,0.0,3e-05]
[1778950936225,50.66,78224.65,0.0,0.0,0.0,3e-05]
[1778950941260,50.66,78220.95,0.0,0.0,0.0,3e-05]
[1778950946294,50.66,78218.6,0.0,0.0,0.0,3e-05]
[1778950951330,50.66,78216.91,0.0,0.0,0.0,3e-05]
[1778950956366,50.66,78216.6,0.0,0.0,0.0,3e-05]
[1778950965429,50.66,78217.26,0.0,0.0,0.0,3e-05]
[1778950970464,50.66,78219.87,0.0,0.0,0.0,3e-05]
[1778950975500,50.66,78221.83,0.0,0.0,0.0,3e-05]
[1778950980534,50.66,78216.61,0.0,0.0,0.0,3e-05]
[1778950989597,50.66,78217.85,0.0,0.0,0.0,3e-05]
[1778950995639,50.66,78217.92,0.0,0.0,0.0,3e-05]
[1778951005706,50.66,78218.68,0.0,0.0,0.0,3e-05]
[1778951011751,50.66,78218.75,0.0,0.0,0.0,3e-05]
[1778951016785,50.66,78223.5,0.0,0.0,0.0,3e-05]
[1778951021821,50.66,78226.68,0.0,0.0,0.0,3e-05]
[1778951027863,50.66,78226.96,0.0,0.0,0.0,3e-05]
[1778951032902,50.66,78226.92,0.0,0.0,0.0,3e-05]
[1778951037941,50.66,78228.23,0.0,0.0,0.0,3e-05]
[1778951042976,50.66,78229.23,0.0,0.0,0.0,3e-05]
[1778951048010,50.66,78229.12,0.0,0.0,0.0,3e-05]
[1778951053046,50.66,78228.59,0.0,0.0,0.0,3e-05]
[1778951064123,50.66,78228.5,0.0,0.0,0.0,3e-05]
[1778951069157,50.66,78228.15,0.0,0.0,0.0,3e-05]
[1778951074193,50.66,78228.46,0.0,0.0,0.0,3e-05]
[1778951080235,50.66,78228.71,0.0,0.0,0.0,3e-05]
[1778951085791,50.66,78229.06,0.0,0.0,0.0,3e-05]
[1778951091311,50.66,78230.35,0.0,0.0,0.0,3e-05]
[1778951097354,50.66,78229.84,0.0,0.0,0.0,3e-05]
[1778951102390,50.66,78228.97,0.0,0.0,0.0,3e-05]
[1778951108431,50.66,78229.12,0.0,0.0,0.0,3e-05]
[1778951113466,50.66,78230.7,0.0,0.0,0.0,3e-05]
[1778951119507,50.66,78232.11,0.0,0.0,0.0,3e-05]
[1778951124542,50.66,78235.22,0.0,0.0,0.0,3e-05]
[1778951131592,50.66,78235.56,0.0,0.0,0.0,3e-05]
[1778951141662,50.66,78235.66,0.0,0.0,0.0,3e-05]
[1778951146698,50.66,78236.24,0.0,0.0,0.0,3e-05]
[1778951151732,50.66,78238.65,0.0,0.0,0.0,3e-05]
[1778951157774,50.66,78243.06,0.0,0.0,0.0,3e-05]
[1778951163827,50.66,78242.03,0.0,0.0,0.0,3e-05]
[1778951168861,50.66,78236.29,0.0,0.0,0.0,3e-05]
[1778951173896,50.66,78237.34,0.0,0.0,0.0,3e-05]
[1778951178931,50.66,78237.22,0.0,0.0,0.0,3e-05]
[1778951186989,50.66,78237.39,0.0,0.0,0.0,3e-05]
[1778951192022,50.66,78237.44,0.0,0.0,0.0,3e-05]
[1778951200079,50.66,78237.51,0.0,0.0,0.0,3e-05]
[1778951206637,50.66,78237.71,0.0,0.0,0.0,3e-05]
[1778951213171,50.66,78237.96,0.0,0.0,0.0,3e-05]
[1778951223238,50.66,78237.89,0.0,0.0,0.0,3e-05]
[1778951230290,50.66,78237.88,0.0,0.0,0.0,3e-05]
[1778951236848,50.66,78238.16,0.0,0.0,0.0,3e-05]
[1778951244385,50.66,78238.16,0.0,0.0,0.0,3e-05]
[1778951253451,50.66,78239.53,0.0,0.0,0.0,3e-05]
[1778951259493,50.66,78238.52,0.0,0.0,0.0,3e-05]
[1778951264527,50.66,78230.89,0.0,0.0,0.0,3e-05]
[1778951269563,50.66,78231.73,0.0,0.0,0.0,3e-05]
[1778951274598,50.66,78232.47,0.0,0.0,0.0,3e-05]
[1778951279633,50.66,78232.99,0.0,0.0,0.0,3e-05]
[1778951284668,50.66,78233.78,0.0,0.0,0.0,3e-05]
[1778951290709,50.66,78234.37,0.0,0.0,0.0,3e-05]
[1778951295745,50.66,78234.83,0.0,0.0,0.0,3e-05]
[1778951301786,50.66,78235.66,0.0,0.0,0.0,3e-05]
[1778951307829,50.66,78235.64,0.0,0.0,0.0,3e-05]
[1778951317411,50.66,78235.53,0.0,0.0,0.0,3e-05]
[1778951323941,50.66,78235.42,0.0,0.0,0.0,3e-05]
[1778951331996,50.66,78235.1,0.0,0.0,0.0,3e-05]
[1778951337553,50.66,78234.57,0.0,0.0,0.0,3e-05]
[1778951347626,50.66,78234.35,0.0,0.0,0.0,3e-05]
[1778951353145,50.66,78244.82,0.0,0.0,0.0,3e-05]
[1778951358181,50.66,78245.7,0.0,0.0,0.0,3e-05]
[1778951363215,50.66,78244.1,0.0,0.0,0.0,3e-05]
[1778951368251,50.66,78242.64,0.0,0.0,0.0,3e-05]
[1778951373288,50.66,78237.42,0.0,0.0,0.0,3e-05]
[1778951378324,50.66,78236.75,0.0,0.0,0.0,3e-05]
[1778951385371,50.66,78234.94,0.0,0.0,0.0,3e-05]
[1778951390407,50.66,78235.98,0.0,0.0,0.0,3e-05]
[1778951396449,50.66,78235.97,0.0,0.0,0.0,3e-05]
[1778951401484,50.66,78236.24,0.0,0.0,0.0,3e-05]
[1778951408048,50.66,78234.56,0.0,0.0,0.0,3e-05]
[1778951413569,50.66,78225.63,0.0,0.0,0.0,3e-05]
[1778951418604,50.66,78223.99,0.0,0.0,0.0,3e-05]
[1778951423639,50.66,78224.68,0.0,0.0,0.0,3e-05]
[1778951428674,50.66,78222.15,0.0,0.0,0.0,3e-05]
[1778951434728,50.66,78222.47,0.0,0.0,0.0,3e-05]
[1778951439763,50.66,78223.22,0.0,0.0,0.0,3e-05]
[1778951446812,50.66,78223.82,0.0,0.0,0.0,3e-05]
[1778951451846,50.66,78225.95,0.0,0.0,0.0,3e-05]
[1778951456881,50.66,78225.83,0.0,0.0,0.0,3e-05]
[1778951461921,50.66,78225.88,0.0,0.0,0.0,3e-05]
[1778951466951,50.66,78225.76,0.0,0.0,0.0,3e-05]
[1778951471986,50.66,78225.74,0.0,0.0,0.0,3e-05]
[1778951477022,50.66,78226.25,0.0,0.0,0.0,3e-05]
[1778951482057,50.66,78226.11,0.0,0.0,0.0,3e-05]
[1778951488100,50.66,78226.11,0.0,0.0,0.0,3e-05]
[1778951493134,50.66,78227.77,0.0,0.0,0.0,3e-05]
[1778951498685,50.66,78227.54,0.0,0.0,0.0,3e-05]
[1778951505220,50.66,78225.8,0.0,0.0,0.0,3e-05]
[1778951512267,50.66,78226.06,0.0,0.0,0.0,3e-05]
[1778951517302,50.66,78226.15,0.0,0.0,0.0,3e-05]
[1778951522337,50.66,78226.21,0.0,0.0,0.0,3e-05]
[1778951528899,50.66,78225.71,0.0,0.0,0.0,3e-05]
[1778951534425,50.66,78225.93,0.0,0.0,0.0,3e-05]
[1778951541475,50.66,78226.12,0.0,0.0,0.0,3e-05]
[1778951546510,50.66,78226.58,0.0,0.0,0.0,3e-05]
[1778951551545,50.66,78226.19,0.0,0.0,0.0,3e-05]
[1778951556580,50.66,78226.72,0.0,0.0,0.0,3e-05]
[1778951561615,50.66,78225.46,0.0,0.0,0.0,3e-05]
[1778951566650,50.66,78223.99,0.0,0.0,0.0,3e-05]
[1778951572692,50.66,78224.01,0.0,0.0,0.0,3e-05]
[1778951579250,50.66,78223.36,0.0,0.0,0.0,3e-05]
[1778951584777,50.66,78223.56,0.0,0.0,0.0,3e-05]
[1778951591826,50.66,78223.55,0.0,0.0,0.0,3e-05]
[1778951596865,50.66,78222.26,0.0,0.0,0.0,3e-05]
[1778951601900,50.66,78226.89,0.0,0.0,0.0,3e-05]
[1778951606934,50.66,78226.24,0.0,0.0,0.0,3e-05]
[1778951611968,50.66,78221.32,0.0,0.0,0.0,3e-05]
[1778951619018,50.66,78222.4,0.0,0.0,0.0,3e-05]
[1778951629603,50.66,78223.57,0.0,0.0,0.0,3e-05]
[1778951638151,50.66,78223.93,0.0,0.0,0.0,3e-05]
[1778951644193,50.66,78224.23,0.0,0.0,0.0,3e-05]
[1778951650235,50.66,78224.63,0.0,0.0,0.0,3e-05]
[1778951655270,50.66,78224.4,0.0,0.0,0.0,3e-05]
[1778951660305,50.66,78219.11,0.0,0.0,0.0,3e-05]
[1778951665340,50.66,78214.93,0.0,0.0,0.0,3e-05]
[1778951670375,50.66,78211.87,0.0,0.0,0.0,3e-05]
[1778951675410,50.66,78209.84,0.0,0.0,0.0,3e-05]
[1778951680445,50.66,78218.46,0.0,0.0,0.0,3e-05]
[1778951685481,50.66,78227.63,0.0,0.0,0.0,3e-05]
[1778951690516,50.66,78239.33,0.0,0.0,0.0,3e-05]
[1778951696558,50.66,78238.01,0.0,0.0,0.0,3e-05]
[1778951701593,50.66,78235.41,0.0,0.0,0.0,3e-05]
[1778951710172,50.66,78234.66,0.0,0.0,0.0,3e-05]
[1778951715692,50.66,78233.81,0.0,0.0,0.0,3e-05]
[1778951721733,50.66,78235.5,0.0,0.0,0.0,3e-05]
[1778951726771,50.66,78235.78,0.0,0.0,0.0,3e-05]
[1778951731806,50.66,78236.74,0.0,0.0,0.0,3e-05]
[1778951736840,50.66,78236.26,0.0,0.0,0.0,3e-05]
[1778951741876,50.66,78236.86,0.0,0.0,0.0,3e-05]
[1778951746911,50.66,78237.16,0.0,0.0,0.0,3e-05]
[1778951751947,50.66,78237.04,0.0,0.0,0.0,3e-05]
[1778951756982,50.66,78238.48,0.0,0.0,0.0,3e-05]
[1778951762016,50.66,78238.64,0.0,0.0,0.0,3e-05]
[1778951768058,50.66,78239.03,0.0,0.0,0.0,3e-05]
[1778951773093,50.66,78238.29,0.0,0.0,0.0,3e-05]
[1778951778130,50.66,78238.41,0.0,0.0,0.0,3e-05]
[1778951783163,50.66,78238.14,0.0,0.0,0.0,3e-05]
[1778951788198,50.66,78238.85,0.0,0.0,0.0,3e-05]
[1778951793233,50.66,78230.36,0.0,0.0,0.0,3e-05]
[1778951798268,50.66,78228.02,0.0,0.0,0.0,3e-05]
[1778951803303,50.66,78227.81,0.0,0.0,0.0,3e-05]
[1778951809345,50.66,78227.85,0.0,0.0,0.0,3e-05]
[1778951814380,50.66,78227.78,0.0,0.0,0.0,3e-05]
[1778951821429,50.66,78227.41,0.0,0.0,0.0,3e-05]
[1778951830492,50.66,78227.45,0.0,0.0,0.0,3e-05]
[1778951836534,50.66,78228.22,0.0,0.0,0.0,3e-05]
[1778951841569,50.66,78227.69,0.0,0.0,0.0,3e-05]
[1778951847611,50.66,78215.34,0.0,0.0,0.0,3e-05]
[1778951852646,50.66,78205.94,0.0,0.0,0.0,3e-05]
[1778951857681,50.66,78200.77,0.0,0.0,0.0,2e-05]
[1778951862716,50.66,78199.93,0.0,0.0,0.0,2e-05]
[1778951871294,50.66,78189.65,0.0,0.0,0.0,2e-05]
[1778951876815,50.66,78193.99,0.0,0.0,0.0,2e-05]
[1778951881848,50.66,78194.72,0.0,0.0,0.0,2e-05]
[1778951887891,50.66,78206.91,0.0,0.0,0.0,3e-05]
[1778951892925,50.66,78207.65,0.0,0.0,0.0,3e-05]
[1778951897961,50.66,78208.19,0.0,0.0,0.0,3e-05]
[1778951902995,50.66,78208.6,0.0,0.0,0.0,3e-05]
[1778951909038,50.66,78211.54,0.0,0.0,0.0,3e-05]
[1778951914073,50.66,78211.08,0.0,0.0,0.0,3e-05]
[1778951919109,50.66,78210.99,0.0,0.0,0.0,3e-05]
[1778951924143,50.66,78210.25,0.0,0.0,0.0,3e-05]
[1778951929178,50.66,78210.69,0.0,0.0,0.0,3e-05]
[1778951934213,50.66,78213.25,0.0,0.0,0.0,3e-05]
[1778951939249,50.66,78213.9,0.0,0.0,0.0,3e-05]
[1778951944288,50.66,78212.86,0.0,0.0,0.0,3e-05]
[1778951950325,50.66,78214.82,0.0,0.0,0.0,3e-05]
[1778951958383,50.66,78215.09,0.0,0.0,0.0,3e-05]
[1778951964426,50.66,78217.68,0.0,0.0,0.0,3e-05]
[1778951969461,50.66,78211.16,0.0,0.0,0.0,3e-05]
[1778951974496,50.66,78211.06,0.0,0.0,0.0,3e-05]
[1778951979532,50.66,78208.75,0.0,0.0,0.0,2e-05]
[1778951985574,50.66,78209.08,0.0,0.0,0.0,2e-05]
[1778951990608,50.66,78209.04,0.0,0.0,0.0,2e-05]
[1778951995645,50.66,78216.19,0.0,0.0,0.0,3e-05]
[1778951998693,50.66,78237.13,0.0,0.0,0.0,3e-05]
[1778952002698,50.66,78258.37,0.0,0.0,0.0,3e-05]
[1778952009746,50.66,78253.47,0.0,0.0,0.0,3e-05]
[1778952014780,50.66,78248.4,0.0,0.0,0.0,3e-05]
[1778952019816,50.66,78246.15,0.0,0.0,0.0,3e-05]
[1778952024851,50.66,78237.23,0.0,0.0,0.0,3e-05]
[1778952030893,50.66,78232.77,0.0,0.0,0.0,3e-05]
[1778952036935,50.66,78235.02,0.0,0.0,0.0,3e-05]
[1778952042507,50.66,78235.07,0.0,0.0,0.0,3e-05]
[1778952049019,50.66,78234.92,0.0,0.0,0.0,3e-05]
[1778952054054,50.66,78236.07,0.0,0.0,0.0,3e-05]
[1778952059090,50.66,78231.46,0.0,0.0,0.0,3e-05]
[1778952064124,50.66,78224.83,0.0,0.0,0.0,3e-05]
[1778952070171,50.66,78227.05,0.0,0.0,0.0,3e-05]
[1778952075204,50.66,78228.56,0.0,0.0,0.0,3e-05]
[1778952082791,50.66,78229.98,0.0,0.0,0.0,3e-05]
[1778952088295,50.66,78230.9,0.0,0.0,0.0,3e-05]
[1778952093330,50.66,78231.82,0.0,0.0,0.0,3e-05]
[1778952098365,50.66,78232.36,0.0,0.0,0.0,3e-05]
[1778952103399,50.66,78232.11,0.0,0.0,0.0,3e-05]
[1778952108435,50.66,78232.21,0.0,0.0,0.0,3e-05]
[1778952122533,50.66,78233.03,0.0,0.0,0.0,3e-05]
[1778952127567,50.66,78237.77,0.0,0.0,0.0,3e-05]
[1778952132609,50.66,78244.17,0.0,0.0,0.0,3e-05]
[1778952137641,50.66,78245.27,0.0,0.0,0.0,3e-05]
[1778952143211,50.66,78245.48,0.0,0.0,0.0,3e-05]
[1778952148718,50.66,78244.08,0.0,0.0,0.0,3e-05]
[1778952153753,50.66,78242.78,0.0,0.0,0.0,3e-05]
[1778952158788,50.66,78242.71,0.0,0.0,0.0,3e-05]
[1778952165837,50.66,78243.26,0.0,0.0,0.0,3e-05]
[1778952170874,50.66,78243.3,0.0,0.0,0.0,3e-05]
[1778952176913,50.66,78242.07,0.0,0.0,0.0,3e-05]
[1778952181950,50.66,78242.06,0.0,0.0,0.0,3e-05]
[1778952186985,50.66,78242.53,0.0,0.0,0.0,3e-05]
[1778952192021,50.66,78251.57,0.0,0.0,0.0,3e-05]
[1778952197057,50.66,78250.12,0.0,0.0,0.0,3e-05]
[1778952202090,50.66,78245.53,0.0,0.0,0.0,3e-05]
[1778952208133,50.66,78247.52,0.0,0.0,0.0,3e-05]
[1778952213708,50.66,78247.74,0.0,0.0,0.0,3e-05]
[1778952219210,50.66,78247.86,0.0,0.0,0.0,3e-05]
[1778952224245,50.66,78246.86,0.0,0.0,0.0,3e-05]
[1778952229281,50.66,78247.94,0.0,0.0,0.0,3e-05]
[1778952234315,50.66,78247.36,0.0,0.0,0.0,3e-05]
[1778952239350,50.66,78249.97,0.0,0.0,0.0,3e-05]
[1778952244385,50.66,78250.53,0.0,0.0,0.0,3e-05]
[1778952249420,50.66,78250.36,0.0,0.0,0.0,3e-05]
[1778952254457,50.66,78247.64,0.0,0.0,0.0,3e-05]
[1778952259491,50.66,78246.23,0.0,0.0,0.0,3e-05]
[1778952264527,50.66,78245.24,0.0,0.0,0.0,3e-05]
[1778952269562,50.66,78244.92,0.0,0.0,0.0,3e-05]
[1778952274596,50.66,78244.51,0.0,0.0,0.0,3e-05]
[1778952279632,50.66,78242.66,0.0,0.0,0.0,3e-05]
[1778952284667,50.66,78242.9,0.0,0.0,0.0,3e-05]
[1778952289702,50.66,78243.53,0.0,0.0,0.0,3e-05]
[1778952294738,50.66,78258.8,0.0,0.0,0.0,3e-05]
[1778952299772,50.66,78266.73,0.0,0.0,0.0,3e-05]
[1778952304807,50.66,78268.6,0.0,0.0,0.0,3e-05]
[1778952311856,50.66,78267.83,0.0,0.0,0.0,3e-05]
[1778952316891,50.66,78267.01,0.0,0.0,0.0,3e-05]
[1778952322933,50.66,78265.33,0.0,0.0,0.0,3e-05]
[1778952328975,50.66,78264.28,0.0,0.0,0.0,3e-05]
[1778952334555,50.66,78264.23,0.0,0.0,0.0,3e-05]
[1778952342066,50.66,78264.16,0.0,0.0,0.0,3e-05]
[1778952347100,50.66,78265.49,0.0,0.0,0.0,3e-05]
[1778952353144,50.66,78265.7,0.0,0.0,0.0,3e-05]
[1778952359184,50.66,78270.03,0.0,0.0,0.0,3e-05]
[1778952364220,50.66,78271.8,0.0,0.0,0.0,3e-05]
[1778952369255,50.66,78270.54,0.0,0.0,0.0,3e-05]
[1778952374842,50.66,78268.48,0.0,0.0,0.0,3e-05]
[1778952380332,50.66,78267.51,0.0,0.0,0.0,3e-05]
[1778952385367,50.66,78265.65,0.0,0.0,0.0,3e-05]
[1778952391410,50.66,78265.42,0.0,0.0,0.0,3e-05]
[1778952396445,50.66,78265.14,0.0,0.0,0.0,3e-05]
[1778952401480,50.66,78263.14,0.0,0.0,0.0,3e-05]
[1778952406515,50.66,78262.37,0.0,0.0,0.0,3e-05]
[1778952411550,50.66,78261.57,0.0,0.0,0.0,3e-05]
[1778952417592,50.66,78261.04,0.0,0.0,0.0,3e-05]
[1778952422627,50.66,78257.9,0.0,0.0,0.0,3e-05]
[1778952428669,50.66,78257.51,0.0,0.0,0.0,3e-05]
[1778952433704,50.66,78249.9,0.0,0.0,0.0,3e-05]
[1778952440753,50.66,78250.53,0.0,0.0,0.0,3e-05]
[1778952445790,50.66,78248.08,0.0,0.0,0.0,3e-05]
[1778952453846,50.66,78248.52,0.0,0.0,0.0,2e-05]
[1778952458881,50.66,78245.74,0.0,0.0,0.0,2e-05]
[1778952463916,50.66,78245.89,0.0,0.0,0.0,2e-05]
[1778952468950,50.66,78245.66,0.0,0.0,0.0,2e-05]
[1778952473990,50.66,78242.38,0.0,0.0,0.0,2e-05]
[1778952479028,50.66,78240.9,0.0,0.0,0.0,2e-05]
[1778952485624,50.66,78240.3,0.0,0.0,0.0,2e-05]
[1778952492673,50.66,78242.11,0.0,0.0,0.0,2e-05]
[1778952498159,50.66,78228.19,0.0,0.0,0.0,2e-05]
[1778952503194,50.66,78226.65,0.0,0.0,0.0,2e-05]
[1778952508228,50.66,78211.31,0.0,0.0,0.0,2e-05]
[1778952513265,50.66,78217.31,0.0,0.0,0.0,2e-05]
[1778952518307,50.66,78222.28,0.0,0.0,0.0,2e-05]
[1778952523341,50.66,78228.71,0.0,0.0,0.0,2e-05]
[1778952528382,50.66,78229.78,0.0,0.0,0.0,2e-05]
[1778952533416,50.66,78229.66,0.0,0.0,0.0,2e-05]
[1778952538450,50.66,78230.47,0.0,0.0,0.0,2e-05]
[1778952543486,50.66,78235.84,0.0,0.0,0.0,2e-05]
[1778952548523,50.66,78237.15,0.0,0.0,0.0,2e-05]
[1778952553558,50.66,78240.25,0.0,0.0,0.0,2e-05]
[1778952558592,50.66,78239.81,0.0,0.0,0.0,2e-05]
[1778952563628,50.66,78241.25,0.0,0.0,0.0,2e-05]
[1778952568664,50.66,78242.84,0.0,0.0,0.0,2e-05]
[1778952573697,50.66,78245.39,0.0,0.0,0.0,2e-05]
[1778952578733,50.66,78245.82,0.0,0.0,0.0,2e-05]
[1778952583769,50.66,78246.86,0.0,0.0,0.0,2e-05]
[1778952588806,50.66,78250.66,0.0,0.0,0.0,2e-05]
[1778952594845,50.66,78247.52,0.0,0.0,0.0,2e-05]
[1778952600430,50.66,78248.52,0.0,0.0,0.0,2e-05]
[1778952605931,50.66,78245.93,0.0,0.0,0.0,2e-05]
[1778952610957,50.66,78244.2,0.0,0.0,0.0,2e-05]
[1778952615995,50.66,78241.33,0.0,0.0,0.0,2e-05]
[1778952623041,50.66,78243.48,0.0,0.0,0.0,2e-05]
[1778952629087,50.66,78243.84,0.0,0.0,0.0,2e-05]
[1778952635127,50.66,78244.63,0.0,0.0,0.0,2e-05]
[1778952640711,50.66,78242.52,0.0,0.0,0.0,2e-05]
[1778952650233,50.66,78239.44,0.0,0.0,0.0,2e-05]
[1778952656276,50.66,78237.39,0.0,0.0,0.0,2e-05]
[1778952661312,50.66,78225.49,0.0,0.0,0.0,2e-05]
[1778952670922,50.66,78230.12,0.0,0.0,0.0,2e-05]
[1778952675957,50.66,78234.97,0.0,0.0,0.0,2e-05]
[1778952681453,50.66,78235.7,0.0,0.0,0.0,2e-05]
[1778952686489,50.66,78237.51,0.0,0.0,0.0,2e-05]
[1778952693076,50.66,78238.58,0.0,0.0,0.0,2e-05]
[1778952698573,50.66,78239.66,0.0,0.0,0.0,2e-05]
[1778952703609,50.66,78237.93,0.0,0.0,0.0,2e-05]
[1778952709650,50.66,78238.98,0.0,0.0,0.0,2e-05]
[1778952714684,50.66,78240.38,0.0,0.0,0.0,2e-05]
[1778952719720,50.66,78243.06,0.0,0.0,0.0,2e-05]
[1778952724755,50.66,78243.23,0.0,0.0,0.0,2e-05]
[1778952730797,50.66,78243.35,0.0,0.0,0.0,2e-05]
[1778952735832,50.66,78242.81,0.0,0.0,0.0,2e-05]
[1778952740866,50.66,78242.0,0.0,0.0,0.0,2e-05]
[1778952746934,50.66,78242.82,0.0,0.0,0.0,2e-05]
[1778952752490,50.66,78244.63,0.0,0.0,0.0,2e-05]
[1778952758010,50.66,78244.63,0.0,0.0,0.0,2e-05]
[1778952763047,50.66,78244.92,0.0,0.0,0.0,2e-05]
[1778952768080,50.66,78244.09,0.0,0.0,0.0,2e-05]
[1778952773123,50.66,78244.46,0.0,0.0,0.0,2e-05]
[1778952778157,50.66,78244.31,0.0,0.0,0.0,2e-05]
[1778952783194,50.66,78242.15,0.0,0.0,0.0,2e-05]
[1778952788228,50.66,78241.67,0.0,0.0,0.0,2e-05]
[1778952793264,50.66,78242.13,0.0,0.0,0.0,2e-05]
[1778952798299,50.66,78242.44,0.0,0.0,0.0,2e-05]
[1778952803340,50.66,78242.92,0.0,0.0,0.0,2e-05]
[1778952808374,50.66,78242.53,0.0,0.0,0.0,2e-05]
[1778952813409,50.66,78242.42,0.0,0.0,0.0,2e-05]
[1778952822471,50.66,78242.69,0.0,0.0,0.0,2e-05]
[1778952827506,50.66,78242.2,0.0,0.0,0.0,2e-05]
[1778952832542,50.66,78247.85,0.0,0.0,0.0,2e-05]
[1778952837578,50.66,78235.56,0.0,0.0,0.0,2e-05]
[1778952842616,50.66,78239.9,0.0,0.0,0.0,2e-05]
[1778952847647,50.66,78246.5,0.0,0.0,0.0,2e-05]
[1778952852683,50.66,78251.1,0.0,0.0,0.0,2e-05]
[1778952857717,50.66,78251.39,0.0,0.0,0.0,2e-05]
[1778952862754,50.66,78248.55,0.0,0.0,0.0,2e-05]
[1778952867787,50.66,78246.69,0.0,0.0,0.0,2e-05]
[1778952872822,50.66,78247.31,0.0,0.0,0.0,2e-05]
[1778952877857,50.66,78247.86,0.0,0.0,0.0,2e-05]
[1778952882892,50.66,78247.92,0.0,0.0,0.0,2e-05]
[1778952887927,50.66,78247.78,0.0,0.0,0.0,2e-05]
[1778952892963,50.66,78249.31,0.0,0.0,0.0,2e-05]
[1778952897998,50.66,78258.54,0.0,0.0,0.0,2e-05]
[1778952903040,50.66,78268.53,0.0,0.0,0.0,2e-05]
[1778952909078,50.66,78267.22,0.0,0.0,0.0,2e-05]
[1778952914113,50.66,78267.9,0.0,0.0,0.0,2e-05]
[1778952921682,50.66,78266.52,0.0,0.0,0.0,2e-05]
[1778952927201,50.66,78265.11,0.0,0.0,0.0,2e-05]
[1778952932239,50.66,78264.71,0.0,0.0,0.0,2e-05]
[1778952937274,50.66,78263.66,0.0,0.0,0.0,2e-05]
[1778952942309,50.66,78263.43,0.0,0.0,0.0,2e-05]
[1778952947344,50.66,78261.84,0.0,0.0,0.0,2e-05]
[1778952953392,50.66,78252.15,0.0,0.0,0.0,2e-05]
[1778952958443,50.66,78255.88,0.0,0.0,0.0,2e-05]
[1778952963461,50.66,78260.65,0.0,0.0,0.0,2e-05]
[1778952968498,50.66,78260.79,0.0,0.0,0.0,2e-05]
[1778952973531,50.66,78259.88,0.0,0.0,0.0,2e-05]
[1778952980582,50.66,78259.96,0.0,0.0,0.0,2e-05]
[1778952985616,50.66,78262.88,0.0,0.0,0.0,2e-05]
[1778952990650,50.66,78266.41,0.0,0.0,0.0,2e-05]
[1778952997701,50.66,78267.62,0.0,0.0,0.0,2e-05]
[1778953003744,50.66,78267.62,0.0,0.0,0.0,2e-05]
[1778953012805,50.66,78267.18,0.0,0.0,0.0,2e-05]
[1778953017838,50.66,78267.2,0.0,0.0,0.0,2e-05]
[1778953022874,50.66,78264.91,0.0,0.0,0.0,2e-05]
[1778953027908,50.66,78263.85,0.0,0.0,0.0,2e-05]
[1778953032944,50.66,78265.06,0.0,0.0,0.0,2e-05]
[1778953037979,50.66,78263.37,0.0,0.0,0.0,2e-05]
[1778953043014,50.66,78263.45,0.0,0.0,0.0,2e-05]
[1778953048050,50.66,78262.38,0.0,0.0,0.0,2e-05]
[1778953054093,50.66,78261.72,0.0,0.0,0.0,2e-05]
[1778953059128,50.66,78261.55,0.0,0.0,0.0,2e-05]
[1778953064163,50.66,78261.93,0.0,0.0,0.0,2e-05]
[1778953071212,50.66,78261.78,0.0,0.0,0.0,2e-05]
[1778953076762,50.66,78260.73,0.0,0.0,0.0,2e-05]
[1778953082291,50.66,78260.15,0.0,0.0,0.0,2e-05]
[1778953088333,50.66,78260.81,0.0,0.0,0.0,2e-05]
[1778953093368,50.66,78254.37,0.0,0.0,0.0,2e-05]
[1778953098403,50.66,78252.36,0.0,0.0,0.0,2e-05]
[1778953103438,50.66,78251.53,0.0,0.0,0.0,2e-05]
[1778953108473,50.66,78250.46,0.0,0.0,0.0,2e-05]
[1778953113508,50.66,78250.37,0.0,0.0,0.0,2e-05]
[1778953118547,50.66,78250.69,0.0,0.0,0.0,2e-05]
[1778953123582,50.66,78240.45,0.0,0.0,0.0,2e-05]
[1778953128617,50.66,78239.86,0.0,0.0,0.0,2e-05]
[1778953134659,50.66,78241.62,0.0,0.0,0.0,2e-05]
[1778953139694,50.66,78241.96,0.0,0.0,0.0,2e-05]
[1778953144731,50.66,78240.72,0.0,0.0,0.0,2e-05]
[1778953149767,50.66,78238.95,0.0,0.0,0.0,2e-05]
[1778953154801,50.66,78240.91,0.0,0.0,0.0,2e-05]
[1778953159839,50.66,78242.25,0.0,0.0,0.0,2e-05]
[1778953164871,50.66,78240.19,0.0,0.0,0.0,2e-05]
[1778953170913,50.66,78241.63,0.0,0.0,0.0,2e-05]
[1778953176955,50.66,78241.23,0.0,0.0,0.0,2e-05]
[1778953181989,50.66,78253.25,0.0,0.0,0.0,2e-05]
[1778953187025,50.66,78251.35,0.0,0.0,0.0,2e-05]
[1778953192060,50.66,78247.99,0.0,0.0,0.0,2e-05]
[1778953199109,50.66,78247.74,0.0,0.0,0.0,2e-05]
[1778953206158,50.66,78248.08,0.0,0.0,0.0,2e-05]
[1778953211195,50.66,78248.48,0.0,0.0,0.0,2e-05]
[1778953218241,50.66,78248.5,0.0,0.0,0.0,2e-05]
[1778953223276,50.66,78248.97,0.0,0.0,0.0,2e-05]
[1778953228312,50.66,78249.08,0.0,0.0,0.0,2e-05]
[1778953233348,50.66,78249.17,0.0,0.0,0.0,2e-05]
[1778953239390,50.66,78249.12,0.0,0.0,0.0,2e-05]
[1778953244425,50.66,78249.17,0.0,0.0,0.0,2e-05]
[1778953249460,50.66,78249.24,0.0,0.0,0.0,2e-05]
[1778953256508,50.66,78247.83,0.0,0.0,0.0,2e-05]
[1778953263069,50.66,78248.48,0.0,0.0,0.0,2e-05]
[1778953268593,50.66,78250.2,0.0,0.0,0.0,2e-05]
[1778953273629,50.66,78254.36,0.0,0.0,0.0,2e-05]
[1778953278665,50.66,78254.26,0.0,0.0,0.0,2e-05]
[1778953284217,50.66,78254.71,0.0,0.0,0.0,2e-05]
[1778953289740,50.66,78255.24,0.0,0.0,0.0,2e-05]
[1778953294775,50.66,78254.27,0.0,0.0,0.0,2e-05]
[1778953299810,50.66,78253.98,0.0,0.0,0.0,2e-05]
[1778953304873,50.66,78253.69,0.0,0.0,0.0,2e-05]
[1778953309908,50.66,78253.61,0.0,0.0,0.0,2e-05]
[1778953315950,50.66,78253.33,0.0,0.0,0.0,2e-05]
[1778953320985,50.66,78253.25,0.0,0.0,0.0,2e-05]
[1778953326026,50.66,78253.24,0.0,0.0,0.0,2e-05]
[1778953331056,50.66,78254.28,0.0,0.0,0.0,2e-05]
[1778953336090,50.66,78255.32,0.0,0.0,0.0,2e-05]
[1778953343140,50.66,78255.4,0.0,0.0,0.0,2e-05]
[1778953348665,50.66,78255.69,0.0,0.0,0.0,2e-05]
[1778953360259,50.66,78255.75,0.0,0.0,0.0,2e-05]
[1778953365294,50.66,78255.85,0.0,0.0,0.0,2e-05]
[1778953370329,50.66,78255.72,0.0,0.0,0.0,2e-05]
[1778953376371,50.66,78256.55,0.0,0.0,0.0,2e-05]
[1778953381898,50.66,78256.62,0.0,0.0,0.0,2e-05]
[1778953390469,50.66,78256.1,0.0,0.0,0.0,2e-05]
[1778953395504,50.66,78256.99,0.0,0.0,0.0,2e-05]
[1778953402041,50.66,78257.0,0.0,0.0,0.0,2e-05]
[1778953408595,50.66,78256.36,0.0,0.0,0.0,2e-05]
[1778953413630,50.66,78256.81,0.0,0.0,0.0,2e-05]
[1778953418664,50.66,78256.76,0.0,0.0,0.0,2e-05]
[1778953423700,50.66,78256.29,0.0,0.0,0.0,2e-05]
[1778953428735,50.66,78266.43,0.0,0.0,0.0,2e-05]
[1778953433771,50.66,78251.23,0.0,0.0,0.0,2e-05]
[1778953438805,50.66,78254.03,0.0,0.0,0.0,2e-05]
[1778953443840,50.66,78254.06,0.0,0.0,0.0,2e-05]
[1778953449883,50.66,78253.99,0.0,0.0,0.0,2e-05]
[1778953454917,50.66,78254.14,0.0,0.0,0.0,2e-05]
[1778953460960,50.66,78254.27,0.0,0.0,0.0,2e-05]
[1778953465995,50.66,78254.64,0.0,0.0,0.0,2e-05]
[1778953471031,50.66,78255.21,0.0,0.0,0.0,2e-05]
[1778953477073,50.66,78251.78,0.0,0.0,0.0,2e-05]
[1778953482108,50.66,78250.8,0.0,0.0,0.0,2e-05]
[1778953487144,50.66,78249.81,0.0,0.0,0.0,2e-05]
[1778953492179,50.66,78249.6,0.0,0.0,0.0,2e-05]
[1778953497213,50.66,78246.02,0.0,0.0,0.0,2e-05]
[1778953502248,50.66,78239.0,0.0,0.0,0.0,2e-05]
[1778953507285,50.66,78240.15,0.0,0.0,0.0,2e-05]
[1778953512318,50.66,78238.48,0.0,0.0,0.0,2e-05]
[1778953517353,50.66,78238.23,0.0,0.0,0.0,2e-05]
[1778953522388,50.66,78238.21,0.0,0.0,0.0,2e-05]
[1778953527422,50.66,78238.49,0.0,0.0,0.0,2e-05]
[1778953532458,50.66,78239.14,0.0,0.0,0.0,2e-05]
[1778953538501,50.66,78239.95,0.0,0.0,0.0,2e-05]
[1778953543538,50.66,78238.38,0.0,0.0,0.0,2e-05]
[1778953549578,50.66,78234.62,0.0,0.0,0.0,2e-05]
[1778953554613,50.66,78223.38,0.0,0.0,0.0,2e-05]
[1778953559648,50.66,78223.42,0.0,0.0,0.0,2e-05]
[1778953565691,50.66,78223.92,0.0,0.0,0.0,2e-05]
[1778953570733,50.66,78224.59,0.0,0.0,0.0,2e-05]
[1778953575768,50.66,78224.51,0.0,0.0,0.0,2e-05]
[1778953581810,50.66,78216.83,0.0,0.0,0.0,2e-05]
[1778953587851,50.66,78216.79,0.0,0.0,0.0,2e-05]
[1778953593377,50.66,78209.53,0.0,0.0,0.0,2e-05]
[1778953598930,50.66,78206.34,0.0,0.0,0.0,2e-05]
[1778953603965,50.66,78205.76,0.0,0.0,0.0,2e-05]
[1778953610010,50.66,78204.68,0.0,0.0,0.0,2e-05]
[1778953615045,50.66,78212.18,0.0,0.0,0.0,2e-05]
[1778953620079,50.66,78217.94,0.0,0.0,0.0,2e-05]
[1778953625115,50.66,78220.55,0.0,0.0,0.0,2e-05]
[1778953630148,50.66,78221.85,0.0,0.0,0.0,2e-05]
[1778953636190,50.66,78222.16,0.0,0.0,0.0,2e-05]
[1778953641225,50.66,78223.4,0.0,0.0,0.0,2e-05]
[1778953647268,50.66,78223.88,0.0,0.0,0.0,2e-05]
[1778953652304,50.66,78230.0,0.0,0.0,0.0,2e-05]
[1778953657339,50.66,78234.11,0.0,0.0,0.0,2e-05]
[1778953662376,50.66,78238.06,0.0,0.0,0.0,2e-05]
[1778953667410,50.66,78240.12,0.0,0.0,0.0,2e-05]
[1778953672445,50.66,78242.94,0.0,0.0,0.0,2e-05]
[1778953677480,50.66,78244.19,0.0,0.0,0.0,2e-05]
[1778953682517,50.66,78247.06,0.0,0.0,0.0,2e-05]
[1778953687550,50.66,78251.33,0.0,0.0,0.0,2e-05]
[1778953693595,50.66,78250.59,0.0,0.0,0.0,2e-05]
[1778953699637,50.66,78248.02,0.0,0.0,0.0,2e-05]
[1778953704672,50.66,78247.65,0.0,0.0,0.0,2e-05]
[1778953709707,50.66,78249.36,0.0,0.0,0.0,2e-05]
[1778953716757,50.66,78248.98,0.0,0.0,0.0,2e-05]
[1778953724300,50.66,78250.77,0.0,0.0,0.0,2e-05]
[1778953730856,50.66,78250.77,0.0,0.0,0.0,2e-05]
[1778953737905,50.66,78251.83,0.0,0.0,0.0,2e-05]
[1778953744442,50.66,78252.06,0.0,0.0,0.0,2e-05]
[1778953752006,50.66,78252.19,0.0,0.0,0.0,2e-05]
[1778953759057,50.66,78252.44,0.0,0.0,0.0,2e-05]
[1778953764582,50.66,78252.27,0.0,0.0,0.0,2e-05]
[1778953772149,50.66,78252.39,0.0,0.0,0.0,2e-05]
[1778953777184,50.66,78253.52,0.0,0.0,0.0,2e-05]
[1778953782218,50.66,78253.69,0.0,0.0,0.0,2e-05]
[1778953792288,50.66,78255.96,0.0,0.0,0.0,2e-05]
[1778953798331,50.66,78256.5,0.0,0.0,0.0,2e-05]
[1778953804865,50.66,78256.69,0.0,0.0,0.0,2e-05]
[1778953812435,50.66,78256.63,0.0,0.0,0.0,2e-05]
[1778953817469,50.66,78256.62,0.0,0.0,0.0,2e-05]
[1778953824519,50.66,78253.7,0.0,0.0,0.0,2e-05]
[1778953834591,50.66,78256.58,0.0,0.0,0.0,2e-05]
[1778953839625,50.66,78266.02,0.0,0.0,0.0,2e-05]
[1778953844662,50.66,78270.29,0.0,0.0,0.0,2e-05]
[1778953849697,50.66,78269.59,0.0,0.0,0.0,2e-05]
[1778953854732,50.66,78267.88,0.0,0.0,0.0,2e-05]
[1778953859769,50.66,78266.81,0.0,0.0,0.0,2e-05]
[1778953865286,50.66,78267.27,0.0,0.0,0.0,2e-05]
[1778953870850,50.66,78266.71,0.0,0.0,0.0,2e-05]
[1778953876363,50.66,78265.31,0.0,0.0,0.0,2e-05]
[1778953881928,50.66,78252.62,0.0,0.0,0.0,2e-05]
[1778953886964,50.66,78252.26,0.0,0.0,0.0,2e-05]
[1778953889453,50.66,78231.95,0.0,0.0,0.0,2e-05]
[1778953896503,50.66,78223.25,0.0,0.0,0.0,2e-05]
[1778953902068,50.66,78217.39,0.0,0.0,0.0,2e-05]
[1778953907102,50.66,78214.63,0.0,0.0,0.0,2e-05]
[1778953912140,50.66,78208.79,0.0,0.0,0.0,1e-05]
[1778953917651,50.66,78207.22,0.0,0.0,0.0,1e-05]
[1778953923215,50.66,78199.03,0.0,0.0,0.0,1e-05]
[1778953928249,50.66,78200.22,0.0,0.0,0.0,1e-05]
[1778953933285,50.66,78203.56,0.0,0.0,0.0,1e-05]
[1778953938320,50.66,78202.84,0.0,0.0,0.0,1e-05]
[1778953944362,50.66,78202.75,0.0,0.0,0.0,1e-05]
[1778953950882,50.66,78201.91,0.0,0.0,0.0,1e-05]
[1778953960952,50.66,78203.67,0.0,0.0,0.0,1e-05]
[1778953967523,50.66,78210.37,0.0,0.0,0.0,1e-05]
[1778953972562,50.66,78210.01,0.0,0.0,0.0,1e-05]
[1778953978600,50.66,78210.03,0.0,0.0,0.0,1e-05]
[1778953983635,50.66,78208.61,0.0,0.0,0.0,1e-05]
[1778953988670,50.66,78201.43,0.0,0.0,0.0,1e-05]
[1778953993706,50.66,78200.59,0.0,0.0,0.0,1e-05]
[1778953998741,50.66,78199.95,0.0,0.0,0.0,1e-05]
[1778954003776,50.66,78201.85,0.0,0.0,0.0,1e-05]
[1778954008816,50.66,78201.97,0.0,0.0,0.0,1e-05]
[1778954013846,50.66,78201.57,0.0,0.0,0.0,1e-05]
[1778954018881,50.66,78200.62,0.0,0.0,0.0,1e-05]
[1778954023916,50.66,78200.11,0.0,0.0,0.0,1e-05]
[1778954028950,50.66,78201.15,0.0,0.0,0.0,1e-05]
[1778954033986,50.66,78201.44,0.0,0.0,0.0,1e-05]
[1778954039021,50.66,78201.45,0.0,0.0,0.0,1e-05]
[1778954044057,50.66,78200.55,0.0,0.0,0.0,1e-05]
[1778954051591,50.66,78200.52,0.0,0.0,0.0,1e-05]
[1778954057151,50.66,78199.59,0.0,0.0,0.0,1e-05]
[1778954062185,50.66,78198.93,0.0,0.0,0.0,1e-05]
[1778954067220,50.66,78195.65,0.0,0.0,0.0,1e-05]
[1778954072255,50.66,78196.31,0.0,0.0,0.0,1e-05]
[1778954077292,50.66,78199.73,0.0,0.0,0.0,1e-05]
[1778954082325,50.66,78201.15,0.0,0.0,0.0,1e-05]
[1778954087360,50.66,78201.4,0.0,0.0,0.0,1e-05]
[1778954092395,50.66,78202.87,0.0,0.0,0.0,1e-05]
[1778954097430,50.66,78205.79,0.0,0.0,0.0,1e-05]
[1778954102466,50.66,78205.58,0.0,0.0,0.0,1e-05]
[1778954107499,50.66,78203.49,0.0,0.0,0.0,1e-05]
[1778954112535,50.66,78200.62,0.0,0.0,0.0,1e-05]
[1778954117570,50.66,78200.25,0.0,0.0,0.0,1e-05]
[1778954122605,50.66,78200.36,0.0,0.0,0.0,1e-05]
[1778954127640,50.66,78200.77,0.0,0.0,0.0,1e-05]
[1778954132675,50.66,78200.29,0.0,0.0,0.0,1e-05]
[1778954137709,50.66,78199.43,0.0,0.0,0.0,1e-05]
[1778954143756,50.66,78198.88,0.0,0.0,0.0,1e-05]
[1778954148793,50.66,78198.12,0.0,0.0,0.0,1e-05]
[1778954153827,50.66,78197.81,0.0,0.0,0.0,1e-05]
[1778954158862,50.66,78197.74,0.0,0.0,0.0,1e-05]
[1778954163897,50.66,78196.89,0.0,0.0,0.0,1e-05]
[1778954169941,50.66,78202.54,0.0,0.0,0.0,1e-05]
[1778954174978,50.66,78201.25,0.0,0.0,0.0,1e-05]
[1778954180015,50.66,78200.78,0.0,0.0,0.0,1e-05]
[1778954185051,50.66,78200.13,0.0,0.0,0.0,1e-05]
[1778954190086,50.66,78199.68,0.0,0.0,0.0,1e-05]
[1778954195121,50.66,78199.45,0.0,0.0,0.0,1e-05]
[1778954200157,50.66,78199.36,0.0,0.0,0.0,1e-05]
[1778954205192,50.66,78200.09,0.0,0.0,0.0,1e-05]
[1778954210226,50.66,78195.11,0.0,0.0,0.0,1e-05]
[1778954217275,50.66,78195.96,0.0,0.0,0.0,1e-05]
[1778954222789,50.66,78197.83,0.0,0.0,0.0,1e-05]
[1778954228352,50.66,78199.28,0.0,0.0,0.0,1e-05]
[1778954233389,50.66,78199.37,0.0,0.0,0.0,1e-05]
[1778954239429,50.66,78200.01,0.0,0.0,0.0,1e-05]
[1778954249500,50.66,78200.47,0.0,0.0,0.0,1e-05]
[1778954254537,50.66,78200.44,0.0,0.0,0.0,1e-05]
[1778954259571,50.66,78201.16,0.0,0.0,0.0,1e-05]
[1778954265613,50.66,78200.5,0.0,0.0,0.0,1e-05]
[1778954270651,50.66,78194.54,0.0,0.0,0.0,1e-05]
[1778954276691,50.66,78191.53,0.0,0.0,0.0,1e-05]
[1778954281730,50.66,78181.75,0.0,0.0,0.0,1e-05]
[1778954286762,50.66,78191.52,0.0,0.0,0.0,1e-05]
[1778954293278,50.66,78193.4,0.0,0.0,0.0,1e-05]
[1778954302874,50.66,78192.97,0.0,0.0,0.0,1e-05]
[1778954308919,50.66,78196.16,0.0,0.0,0.0,1e-05]
[1778954313952,50.66,78192.04,0.0,0.0,0.0,1e-05]
[1778954318987,50.66,78191.52,0.0,0.0,0.0,1e-05]
[1778954324022,50.66,78192.42,0.0,0.0,0.0,1e-05]
[1778954329058,50.66,78191.83,0.0,0.0,0.0,1e-05]
[1778954334091,50.66,78185.4,0.0,0.0,0.0,1e-05]
[1778954339127,50.66,78182.3,0.0,0.0,0.0,1e-05]
[1778954344162,50.66,78183.34,0.0,0.0,0.0,1e-05]
[1778954349201,50.66,78182.92,0.0,0.0,0.0,1e-05]
[1778954354232,50.66,78184.68,0.0,0.0,0.0,1e-05]
[1778954359267,50.66,78184.16,0.0,0.0,0.0,1e-05]
[1778954364301,50.66,78185.24,0.0,0.0,0.0,1e-05]
[1778954369337,50.66,78184.11,0.0,0.0,0.0,1e-05]
[1778954374371,50.66,78185.34,0.0,0.0,0.0,1e-05]
[1778954379407,50.66,78184.15,0.0,0.0,0.0,1e-05]
[1778954384442,50.66,78184.88,0.0,0.0,0.0,1e-05]
[1778954389477,50.66,78185.05,0.0,0.0,0.0,1e-05]
[1778954394512,50.66,78181.79,0.0,0.0,0.0,1e-05]
[1778954399547,50.66,78174.47,0.0,0.0,0.0,1e-05]
[1778954404582,50.66,78171.23,0.0,0.0,0.0,1e-05]
[1778954409617,50.66,78168.08,0.0,0.0,0.0,1e-05]
[1778954414654,50.66,78168.75,0.0,0.0,0.0,1e-05]
[1778954419702,50.66,78166.47,0.0,0.0,0.0,1e-05]
[1778954424727,50.66,78167.65,0.0,0.0,0.0,1e-05]
[1778954429764,50.66,78170.58,0.0,0.0,0.0,1e-05]
[1778954434798,50.66,78171.96,0.0,0.0,0.0,1e-05]
[1778954439835,50.66,78174.36,0.0,0.0,0.0,1e-05]
[1778954444869,50.66,78176.06,0.0,0.0,0.0,1e-05]
[1778954449905,50.66,78177.13,0.0,0.0,0.0,1e-05]
[1778954454941,50.66,78176.64,0.0,0.0,0.0,1e-05]
[1778954459979,50.66,78175.01,0.0,0.0,0.0,1e-05]
[1778954465024,50.66,78174.86,0.0,0.0,0.0,1e-05]
[1778954470048,50.66,78176.32,0.0,0.0,0.0,1e-05]
[1778954475084,50.66,78180.35,0.0,0.0,0.0,1e-05]
[1778954480121,50.66,78186.82,0.0,0.0,0.0,1e-05]
[1778954485156,50.66,78189.4,0.0,0.0,0.0,1e-05]
[1778954490191,50.66,78191.73,0.0,0.0,0.0,1e-05]
[1778954495226,50.66,78199.89,0.0,0.0,0.0,1e-05]
[1778954500261,50.66,78205.23,0.0,0.0,0.0,1e-05]
[1778954505295,50.66,78205.68,0.0,0.0,0.0,1e-05]
[1778954510331,50.66,78205.91,0.0,0.0,0.0,1e-05]
[1778954515366,50.66,78205.6,0.0,0.0,0.0,1e-05]
[1778954520401,50.66,78206.42,0.0,0.0,0.0,1e-05]
[1778954525437,50.66,78198.99,0.0,0.0,0.0,1e-05]
[1778954530476,50.66,78203.86,0.0,0.0,0.0,1e-05]
[1778954535512,50.66,78203.53,0.0,0.0,0.0,1e-05]
[1778954540545,50.66,78201.52,0.0,0.0,0.0,1e-05]
[1778954545581,50.66,78201.46,0.0,0.0,0.0,1e-05]
[1778954550617,50.66,78197.17,0.0,0.0,0.0,1e-05]
[1778954555651,50.66,78194.17,0.0,0.0,0.0,1e-05]
[1778954560685,50.66,78189.13,0.0,0.0,0.0,1e-05]
[1778954565721,50.66,78189.74,0.0,0.0,0.0,1e-05]
[1778954570757,50.66,78189.72,0.0,0.0,0.0,1e-05]
[1778954576798,50.66,78190.28,0.0,0.0,0.0,1e-05]
[1778954581833,50.66,78189.18,0.0,0.0,0.0,1e-05]
[1778954586869,50.66,78191.76,0.0,0.0,0.0,1e-05]
[1778954591904,50.66,78191.85,0.0,0.0,0.0,1e-05]
[1778954596941,50.66,78192.51,0.0,0.0,0.0,1e-05]
[1778954601974,50.66,78191.3,0.0,0.0,0.0,1e-05]
[1778954607043,50.66,78190.47,0.0,0.0,0.0,1e-05]
[1778954612079,50.66,78190.94,0.0,0.0,0.0,1e-05]
[1778954617115,50.66,78190.14,0.0,0.0,0.0,1e-05]
[1778954623635,50.66,78192.45,0.0,0.0,0.0,1e-05]
[1778954629198,50.66,78197.04,0.0,0.0,0.0,1e-05]
[1778954634233,50.66,78199.66,0.0,0.0,0.0,1e-05]
[1778954639271,50.66,78200.86,0.0,0.0,0.0,1e-05]
[1778954644307,50.66,78201.13,0.0,0.0,0.0,1e-05]
[1778954649343,50.66,78200.92,0.0,0.0,0.0,1e-05]
[1778954654382,50.66,78200.28,0.0,0.0,0.0,1e-05]
[1778954659412,50.66,78200.24,0.0,0.0,0.0,1e-05]
[1778954664448,50.66,78191.22,0.0,0.0,0.0,1e-05]
[1778954669483,50.66,78191.51,0.0,0.0,0.0,1e-05]
[1778954674520,50.66,78191.6,0.0,0.0,0.0,1e-05]
[1778954679553,50.66,78190.88,0.0,0.0,0.0,1e-05]
[1778954684590,50.66,78192.09,0.0,0.0,0.0,1e-05]
[1778954689625,50.66,78183.56,0.0,0.0,0.0,1e-05]
[1778954694660,50.66,78174.15,0.0,0.0,0.0,1e-05]
[1778954699696,50.66,78160.75,0.0,0.0,0.0,1e-05]
[1778954704730,50.66,78158.82,0.0,0.0,0.0,1e-05]
[1778954709765,50.66,78152.15,0.0,0.0,0.0,1e-05]
[1778954714799,50.66,78149.14,0.0,0.0,0.0,1e-05]
[1778954719835,50.66,78146.66,0.0,0.0,0.0,1e-05]
[1778954725877,50.66,78162.2,0.0,0.0,0.0,1e-05]
[1778954730913,50.66,78160.77,0.0,0.0,0.0,1e-05]
[1778954735947,50.66,78160.25,0.0,0.0,0.0,1e-05]
[1778954740982,50.66,78160.26,0.0,0.0,0.0,1e-05]
[1778954746024,50.66,78172.21,0.0,0.0,0.0,1e-05]
[1778954751058,50.66,78176.56,0.0,0.0,0.0,1e-05]
[1778954756094,50.66,78178.98,0.0,0.0,0.0,1e-05]
[1778954761129,50.66,78180.37,0.0,0.0,0.0,1e-05]
[1778954766165,50.66,78181.93,0.0,0.0,0.0,1e-05]
[1778954771199,50.66,78183.23,0.0,0.0,0.0,1e-05]
[1778954776234,50.66,78183.3,0.0,0.0,0.0,1e-05]
[1778954781269,50.66,78184.19,0.0,0.0,0.0,1e-05]
[1778954787311,50.66,78185.18,0.0,0.0,0.0,1e-05]
[1778954792345,50.66,78186.41,0.0,0.0,0.0,1e-05]
[1778954797381,50.66,78179.77,0.0,0.0,0.0,1e-05]
[1778954802415,50.66,78172.62,0.0,0.0,0.0,1e-05]
[1778954807455,50.66,78171.55,0.0,0.0,0.0,1e-05]
[1778954812488,50.66,78169.13,0.0,0.0,0.0,1e-05]
[1778954817522,50.66,78165.37,0.0,0.0,0.0,1e-05]
[1778954822557,50.66,78164.45,0.0,0.0,0.0,1e-05]
[1778954827592,50.66,78162.37,0.0,0.0,0.0,1e-05]
[1778954832627,50.66,78162.03,0.0,0.0,0.0,1e-05]
[1778954840683,50.66,78162.28,0.0,0.0,0.0,1e-05]
[1778954846725,50.66,78160.05,0.0,0.0,0.0,1e-05]
[1778954851760,50.66,78155.96,0.0,0.0,0.0,1e-05]
[1778954857802,50.66,78149.71,0.0,0.0,0.0,1e-05]
[1778954862837,50.66,78138.62,0.0,0.0,0.0,1e-05]
[1778954867871,50.66,78145.01,0.0,0.0,0.0,1e-05]
[1778954872907,50.66,78141.1,0.0,0.0,0.0,1e-05]
[1778954881969,50.66,78140.91,0.0,0.0,0.0,1e-05]
[1778954888012,50.66,78141.96,0.0,0.0,0.0,1e-05]
[1778954893047,50.66,78142.69,0.0,0.0,0.0,1e-05]
[1778954898082,50.66,78142.29,0.0,0.0,0.0,1e-05]
[1778954903117,50.66,78141.87,0.0,0.0,0.0,1e-05]
[1778954909159,50.66,78141.73,0.0,0.0,0.0,1e-05]
[1778954914194,50.66,78141.39,0.0,0.0,0.0,1e-05]
[1778954919720,50.66,78141.58,0.0,0.0,0.0,1e-05]
[1778954925270,50.66,78141.88,0.0,0.0,0.0,1e-05]
[1778954930306,50.66,78142.27,0.0,0.0,0.0,1e-05]
[1778954935341,50.66,78142.42,0.0,0.0,0.0,1e-05]
[1778954940376,50.66,78140.9,0.0,0.0,0.0,1e-05]
[1778954945411,50.66,78141.23,0.0,0.0,0.0,1e-05]
[1778954950446,50.66,78149.36,0.0,0.0,0.0,1e-05]
[1778954955481,50.66,78149.16,0.0,0.0,0.0,1e-05]
[1778954960516,50.66,78149.6,0.0,0.0,0.0,1e-05]
[1778954965553,50.66,78149.03,0.0,0.0,0.0,1e-05]
[1778954970587,50.66,78148.11,0.0,0.0,0.0,1e-05]
[1778954975625,50.66,78143.0,0.0,0.0,0.0,1e-05]
[1778954981666,50.66,78144.06,0.0,0.0,0.0,1e-05]
[1778954986700,50.66,78143.97,0.0,0.0,0.0,1e-05]
[1778954993750,50.66,78143.12,0.0,0.0,0.0,1e-05]
[1778954998787,50.66,78142.9,0.0,0.0,0.0,1e-05]
[1778955003821,50.66,78146.68,0.0,0.0,0.0,1e-05]
[1778955008857,50.66,78137.64,0.0,0.0,0.0,1e-05]
[1778955013891,50.66,78135.52,0.0,0.0,0.0,1e-05]
[1778955018927,50.66,78134.8,0.0,0.0,0.0,1e-05]
[1778955023963,50.66,78135.61,0.0,0.0,0.0,1e-05]
[1778955028995,50.66,78136.77,0.0,0.0,0.0,1e-05]
[1778955034031,50.66,78136.21,0.0,0.0,0.0,1e-05]
[1778955040075,50.66,78136.27,0.0,0.0,0.0,1e-05]
[1778955046117,50.66,78135.85,0.0,0.0,0.0,1e-05]
[1778955052159,50.66,78135.28,0.0,0.0,0.0,1e-05]
[1778955057195,50.66,78140.88,0.0,0.0,0.0,1e-05]
[1778955062230,50.66,78139.99,0.0,0.0,0.0,1e-05]
[1778955069279,50.66,78148.29,0.0,0.0,0.0,1e-05]
[1778955074316,50.66,78147.81,0.0,0.0,0.0,1e-05]
[1778955079349,50.66,78147.96,0.0,0.0,0.0,1e-05]
[1778955084384,50.66,78148.48,0.0,0.0,0.0,1e-05]
[1778955089421,50.66,78149.39,0.0,0.0,0.0,1e-05]
[1778955094455,50.66,78148.01,0.0,0.0,0.0,1e-05]
[1778955099490,50.66,78149.53,0.0,0.0,0.0,1e-05]
[1778955105533,50.66,78151.58,0.0,0.0,0.0,1e-05]
[1778955111065,50.66,78159.79,0.0,0.0,0.0,1e-05]
[1778955116610,50.66,78159.64,0.0,0.0,0.0,1e-05]
[1778955122652,50.66,78159.38,0.0,0.0,0.0,1e-05]
[1778955127687,50.66,78159.56,0.0,0.0,0.0,1e-05]
[1778955133730,50.66,78159.53,0.0,0.0,0.0,1e-05]
[1778955138764,50.66,78160.25,0.0,0.0,0.0,1e-05]
[1778955143800,50.66,78160.1,0.0,0.0,0.0,1e-05]
[1778955148835,50.66,78164.27,0.0,0.0,0.0,1e-05]
[1778955155887,50.66,78164.79,0.0,0.0,0.0,1e-05]
[1778955160919,50.66,78154.51,0.0,0.0,0.0,1e-05]
[1778955165965,50.66,78154.88,0.0,0.0,0.0,1e-05]
[1778955172013,50.66,78155.71,0.0,0.0,0.0,1e-05]
[1778955177044,50.66,78156.36,0.0,0.0,0.0,1e-05]
[1778955182079,50.66,78157.4,0.0,0.0,0.0,1e-05]
[1778955187115,50.66,78155.24,0.0,0.0,0.0,1e-05]
[1778955192148,50.66,78154.6,0.0,0.0,0.0,1e-05]
[1778955200210,50.66,78154.82,0.0,0.0,0.0,1e-05]
[1778955205240,50.66,78156.72,0.0,0.0,0.0,1e-05]
[1778955210275,50.66,78158.61,0.0,0.0,0.0,1e-05]
[1778955215311,50.66,78157.47,0.0,0.0,0.0,1e-05]
[1778955220345,50.66,78157.38,0.0,0.0,0.0,1e-05]
[1778955225379,50.66,78157.37,0.0,0.0,0.0,1e-05]
[1778955230414,50.66,78158.53,0.0,0.0,0.0,1e-05]
[1778955235450,50.66,78158.0,0.0,0.0,0.0,1e-05]
[1778955241979,50.66,78158.62,0.0,0.0,0.0,1e-05]
[1778955247535,50.66,78160.33,0.0,0.0,0.0,1e-05]
[1778955252570,50.66,78160.67,0.0,0.0,0.0,1e-05]
[1778955257605,50.66,78161.31,0.0,0.0,0.0,1e-05]
[1778955262640,50.66,78161.13,0.0,0.0,0.0,1e-05]
[1778955267676,50.66,78162.6,0.0,0.0,0.0,1e-05]
[1778955272711,50.66,78162.8,0.0,0.0,0.0,1e-05]
[1778955277746,50.66,78163.29,0.0,0.0,0.0,1e-05]
[1778955284796,50.66,78162.57,0.0,0.0,0.0,1e-05]
[1778955290838,50.66,78161.62,0.0,0.0,0.0,1e-05]
[1778955295872,50.66,78161.68,0.0,0.0,0.0,1e-05]
[1778955300909,50.66,78161.94,0.0,0.0,0.0,1e-05]
[1778955305942,50.66,78162.61,0.0,0.0,0.0,1e-05]
[1778955310979,50.66,78167.01,0.0,0.0,0.0,1e-05]
[1778955316013,50.66,78167.36,0.0,0.0,0.0,1e-05]
[1778955323062,50.66,78171.01,0.0,0.0,0.0,1e-05]
[1778955330111,50.66,78170.08,0.0,0.0,0.0,1e-05]
[1778955335146,50.66,78173.12,0.0,0.0,0.0,1e-05]
[1778955340181,50.66,78175.99,0.0,0.0,0.0,1e-05]
[1778955345217,50.66,78176.09,0.0,0.0,0.0,1e-05]
[1778955350250,50.66,78177.71,0.0,0.0,0.0,1e-05]
[1778955355285,50.66,78180.54,0.0,0.0,0.0,1e-05]
[1778955360322,50.66,78182.34,0.0,0.0,0.0,1e-05]
[1778955365357,50.66,78184.06,0.0,0.0,0.0,1e-05]
[1778955370393,50.66,78185.23,0.0,0.0,0.0,1e-05]
[1778955375427,50.66,78185.64,0.0,0.0,0.0,1e-05]
[1778955381471,50.66,78187.09,0.0,0.0,0.0,1e-05]
[1778955386505,50.66,78188.08,0.0,0.0,0.0,1e-05]
[1778955391540,50.66,78190.04,0.0,0.0,0.0,1e-05]
[1778955396575,50.66,78190.8,0.0,0.0,0.0,1e-05]
[1778955399596,50.66,78171.93,0.0,0.0,0.0,1e-05]
[1778955404631,50.66,78169.48,0.0,0.0,0.0,1e-05]
[1778955409666,50.66,78171.73,0.0,0.0,0.0,1e-05]
[1778955414703,50.66,78170.9,0.0,0.0,0.0,1e-05]
[1778955419738,50.66,78168.84,0.0,0.0,0.0,1e-05]
[1778955424773,50.66,78168.65,0.0,0.0,0.0,1e-05]
[1778955429808,50.66,78156.35,0.0,0.0,0.0,1e-05]
[1778955436857,50.66,78153.93,0.0,0.0,0.0,1e-05]
[1778955443389,50.66,78152.16,0.0,0.0,0.0,1e-05]
[1778955448941,50.66,78151.38,0.0,0.0,0.0,1e-05]
[1778955453976,50.66,78150.06,0.0,0.0,0.0,1e-05]
[1778955459011,50.66,78149.4,0.0,0.0,0.0,1e-05]
[1778955464047,50.66,78140.88,0.0,0.0,0.0,1e-05]
[1778955470088,50.66,78139.87,0.0,0.0,0.0,1e-05]
[1778955475124,50.66,78140.01,0.0,0.0,0.0,1e-05]
[1778955481166,50.66,78140.01,0.0,0.0,0.0,1e-05]
[1778955486201,50.66,78139.6,0.0,0.0,0.0,1e-05]
[1778955491237,50.66,78139.67,0.0,0.0,0.0,1e-05]
[1778955496273,50.66,78139.67,0.0,0.0,0.0,1e-05]
[1778955501307,50.66,78140.28,0.0,0.0,0.0,1e-05]
[1778955506343,50.66,78140.14,0.0,0.0,0.0,1e-05]
[1778955511380,50.66,78139.58,0.0,0.0,0.0,1e-05]
[1778955516414,50.66,78138.49,0.0,0.0,0.0,1e-05]
[1778955521447,50.66,78135.32,0.0,0.0,0.0,1e-05]
[1778955526482,50.66,78122.3,0.0,0.0,0.0,1e-05]
[1778955531517,50.66,78122.85,0.0,0.0,0.0,1e-05]
[1778955536555,50.66,78125.47,0.0,0.0,0.0,1e-05]
[1778955541590,50.66,78124.19,0.0,0.0,0.0,1e-05]
[1778955546625,50.66,78123.82,0.0,0.0,0.0,1e-05]
[1778955551660,50.66,78123.92,0.0,0.0,0.0,1e-05]
[1778955556696,50.66,78123.35,0.0,0.0,0.0,1e-05]
[1778955561730,50.66,78124.2,0.0,0.0,0.0,1e-05]
[1778955567772,50.66,78124.04,0.0,0.0,0.0,1e-05]
[1778955572807,50.66,78124.34,0.0,0.0,0.0,1e-05]
[1778955578849,50.66,78124.47,0.0,0.0,0.0,1e-05]
[1778955584369,50.66,78122.99,0.0,0.0,0.0,1e-05]
[1778955590933,50.66,78123.08,0.0,0.0,0.0,1e-05]
[1778955596975,50.66,78122.77,0.0,0.0,0.0,1e-05]
[1778955602010,50.66,78123.72,0.0,0.0,0.0,1e-05]
[1778955607046,50.66,78126.82,0.0,0.0,0.0,1e-05]
[1778955614579,50.66,78126.86,0.0,0.0,0.0,1e-05]
[1778955620138,50.66,78127.62,0.0,0.0,0.0,1e-05]
[1778955625174,50.66,78128.37,0.0,0.0,0.0,1e-05]
[1778955630209,50.66,78129.1,0.0,0.0,0.0,1e-05]
[1778955635245,50.66,78129.93,0.0,0.0,0.0,1e-05]
[1778955640279,50.66,78130.85,0.0,0.0,0.0,1e-05]
[1778955645315,50.66,78130.83,0.0,0.0,0.0,1e-05]
[1778955650350,50.66,78131.56,0.0,0.0,0.0,1e-05]
[1778955655386,50.66,78131.91,0.0,0.0,0.0,1e-05]
[1778955661427,50.66,78132.51,0.0,0.0,0.0,1e-05]
[1778955669483,50.66,78132.8,0.0,0.0,0.0,1e-05]
[1778955674518,50.66,78132.81,0.0,0.0,0.0,1e-05]
[1778955679552,50.66,78132.68,0.0,0.0,0.0,1e-05]
[1778955684590,50.66,78132.28,0.0,0.0,0.0,1e-05]
[1778955689623,50.66,78132.54,0.0,0.0,0.0,1e-05]
[1778955694664,50.66,78133.14,0.0,0.0,0.0,1e-05]
[1778955699693,50.66,78126.12,0.0,0.0,0.0,1e-05]
[1778955705736,50.66,78120.75,0.0,0.0,0.0,1e-05]
[1778955710770,50.66,78120.2,0.0,0.0,0.0,1e-05]
[1778955715805,50.66,78120.51,0.0,0.0,0.0,1e-05]
[1778955721858,50.66,78120.38,0.0,0.0,0.0,1e-05]
[1778955726892,50.66,78120.29,0.0,0.0,0.0,1e-05]
[1778955731929,50.66,78119.51,0.0,0.0,0.0,1e-05]
[1778955736963,50.66,78119.16,0.0,0.0,0.0,1e-05]
[1778955741998,50.66,78119.47,0.0,0.0,0.0,1e-05]
[1778955747033,50.66,78119.87,0.0,0.0,0.0,1e-05]
[1778955752068,50.66,78124.04,0.0,0.0,0.0,1e-05]
[1778955760124,50.66,78123.73,0.0,0.0,0.0,1e-05]
[1778955765635,50.66,78122.94,0.0,0.0,0.0,1e-05]
[1778955771201,50.66,78126.96,0.0,0.0,0.0,1e-05]
[1778955776237,50.66,78126.14,0.0,0.0,0.0,1e-05]
[1778955781272,50.66,78125.2,0.0,0.0,0.0,1e-05]
[1778955786307,50.66,78124.48,0.0,0.0,0.0,1e-05]
[1778955791342,50.66,78122.16,0.0,0.0,0.0,1e-05]
[1778955797384,50.66,78120.65,0.0,0.0,0.0,1e-05]
[1778955802421,50.66,78119.74,0.0,0.0,0.0,1e-05]
[1778955807453,50.66,78117.38,0.0,0.0,0.0,1e-05]
[1778955815986,50.66,78115.87,0.0,0.0,0.0,1e-05]
[1778955821555,50.66,78115.56,0.0,0.0,0.0,1e-05]
[1778955826590,50.66,78116.16,0.0,0.0,0.0,1e-05]
[1778955831624,50.66,78116.16,0.0,0.0,0.0,1e-05]
[1778955836660,50.66,78116.76,0.0,0.0,0.0,1e-05]
[1778955841695,50.66,78116.77,0.0,0.0,0.0,1e-05]
[1778955850759,50.66,78116.79,0.0,0.0,0.0,1e-05]
[1778955855794,50.66,78111.42,0.0,0.0,0.0,1e-05]
[1778955860831,50.66,78111.38,0.0,0.0,0.0,1e-05]
[1778955866872,50.66,78111.33,0.0,0.0,0.0,1e-05]
[1778955875936,50.66,78111.76,0.0,0.0,0.0,1e-05]
[1778955880970,50.66,78113.6,0.0,0.0,0.0,1e-05]
[1778955886488,50.66,78113.72,0.0,0.0,0.0,1e-05]
[1778955892047,50.66,78114.31,0.0,0.0,0.0,1e-05]
[1778955897082,50.66,78111.49,0.0,0.0,0.0,1e-05]
[1778955902117,50.66,78110.97,0.0,0.0,0.0,1e-05]
[1778955907152,50.66,78112.16,0.0,0.0,0.0,1e-05]
[1778955912186,50.66,78111.48,0.0,0.0,0.0,1e-05]
[1778955918228,50.66,78111.62,0.0,0.0,0.0,1e-05]
[1778955924271,50.66,78111.34,0.0,0.0,0.0,1e-05]
[1778955929306,50.66,78111.66,0.0,0.0,0.0,1e-05]
[1778955934341,50.66,78111.59,0.0,0.0,0.0,1e-05]
[1778955939376,50.66,78116.89,0.0,0.0,0.0,1e-05]
[1778955944412,50.66,78126.12,0.0,0.0,0.0,1e-05]
[1778955951461,50.66,78125.85,0.0,0.0,0.0,1e-05]
[1778955956989,50.66,78126.03,0.0,0.0,0.0,1e-05]
[1778955962536,50.66,78125.69,0.0,0.0,0.0,1e-05]
[1778955969586,50.66,78124.21,0.0,0.0,0.0,1e-05]
[1778955974621,50.66,78124.19,0.0,0.0,0.0,1e-05]
[1778955979656,50.66,78123.43,0.0,0.0,0.0,1e-05]
[1778955984691,50.66,78123.1,0.0,0.0,0.0,1e-05]
[1778955989726,50.66,78111.08,0.0,0.0,0.0,1e-05]
[1778955997274,50.66,78105.73,0.0,0.0,0.0,1e-05]
[1778956002817,50.66,78105.1,0.0,0.0,0.0,1e-05]
[1778956009866,50.66,78104.36,0.0,0.0,0.0,1e-05]
[1778956015908,50.66,78104.18,0.0,0.0,0.0,1e-05]
[1778956020944,50.66,78116.11,0.0,0.0,0.0,1e-05]
[1778956025978,50.66,78118.93,0.0,0.0,0.0,1e-05]
[1778956036048,50.66,78118.97,0.0,0.0,0.0,1e-05]
[1778956041084,50.66,78118.95,0.0,0.0,0.0,1e-05]
[1778956047626,50.66,78119.12,0.0,0.0,0.0,1e-05]
[1778956053170,50.66,78119.43,0.0,0.0,0.0,1e-05]
[1778956060219,50.66,78125.13,0.0,0.0,0.0,1e-05]
[1778956065253,50.66,78124.56,0.0,0.0,0.0,1e-05]
[1778956070289,50.66,78135.72,0.0,0.0,0.0,1e-05]
[1778956075324,50.66,78136.91,0.0,0.0,0.0,1e-05]
[1778956081366,50.66,78135.86,0.0,0.0,0.0,1e-05]
[1778956086401,50.66,78135.69,0.0,0.0,0.0,1e-05]
[1778956091436,50.66,78135.39,0.0,0.0,0.0,1e-05]
[1778956096471,50.66,78136.51,0.0,0.0,0.0,1e-05]
[1778956101506,50.66,78137.2,0.0,0.0,0.0,1e-05]
[1778956106542,50.66,78136.86,0.0,0.0,0.0,1e-05]
[1778956114598,50.66,78138.55,0.0,0.0,0.0,1e-05]
[1778956120640,50.66,78138.88,0.0,0.0,0.0,1e-05]
[1778956128192,50.66,78146.04,0.0,0.0,0.0,1e-05]
[1778956133732,50.66,78146.73,0.0,0.0,0.0,1e-05]
[1778956138766,50.66,78148.19,0.0,0.0,0.0,1e-05]
[1778956143800,50.66,78148.58,0.0,0.0,0.0,1e-05]
[1778956148836,50.66,78148.48,0.0,0.0,0.0,1e-05]
[1778956153870,50.66,78148.52,0.0,0.0,0.0,1e-05]
[1778956158913,50.66,78149.61,0.0,0.0,0.0,1e-05]
[1778956163940,50.66,78150.66,0.0,0.0,0.0,1e-05]
[1778956168978,50.66,78151.76,0.0,0.0,0.0,1e-05]
[1778956174010,50.66,78152.02,0.0,0.0,0.0,1e-05]
[1778956179047,50.66,78157.05,0.0,0.0,0.0,1e-05]
[1778956184082,50.66,78159.89,0.0,0.0,0.0,1e-05]
[1778956189116,50.66,78160.23,0.0,0.0,0.0,1e-05]
[1778956194151,50.66,78164.7,0.0,0.0,0.0,1e-05]
[1778956200196,50.66,78164.88,0.0,0.0,0.0,1e-05]
[1778956206242,50.66,78165.75,0.0,0.0,0.0,1e-05]
[1778956211276,50.66,78165.59,0.0,0.0,0.0,1e-05]
[1778956216312,50.66,78165.18,0.0,0.0,0.0,1e-05]
[1778956221346,50.66,78164.74,0.0,0.0,0.0,1e-05]
[1778956226381,50.66,78165.19,0.0,0.0,0.0,1e-05]
[1778956231416,50.66,78165.13,0.0,0.0,0.0,1e-05]
[1778956237458,50.66,78164.65,0.0,0.0,0.0,1e-05]
[1778956242994,50.66,78165.32,0.0,0.0,0.0,1e-05]
[1778956248534,50.66,78165.18,0.0,0.0,0.0,1e-05]
[1778956253570,50.66,78165.26,0.0,0.0,0.0,1e-05]
[1778956258605,50.66,78168.51,0.0,0.0,0.0,1e-05]
[1778956263640,50.66,78172.52,0.0,0.0,0.0,1e-05]
[1778956269683,50.66,78173.35,0.0,0.0,0.0,1e-05]
[1778956274716,50.66,78176.03,0.0,0.0,0.0,1e-05]
[1778956279752,50.66,78177.34,0.0,0.0,0.0,1e-05]
[1778956284786,50.66,78178.13,0.0,0.0,0.0,1e-05]
[1778956289822,50.66,78179.5,0.0,0.0,0.0,1e-05]
[1778956294857,50.66,78193.67,0.0,0.0,0.0,1e-05]
[1778956299892,50.66,78194.2,0.0,0.0,0.0,1e-05]
[1778956304927,50.66,78193.62,0.0,0.0,0.0,1e-05]
[1778956309962,50.66,78191.88,0.0,0.0,0.0,1e-05]
[1778956314997,50.66,78192.07,0.0,0.0,0.0,1e-05]
[1778956320036,50.66,78193.39,0.0,0.0,0.0,1e-05]
[1778956326076,50.66,78194.25,0.0,0.0,0.0,1e-05]
[1778956331112,50.66,78194.73,0.0,0.0,0.0,1e-05]
[1778956336150,50.66,78194.12,0.0,0.0,0.0,1e-05]
[1778956341185,50.66,78194.06,0.0,0.0,0.0,1e-05]
[1778956346219,50.66,78195.2,0.0,0.0,0.0,1e-05]
[1778956351255,50.66,78194.96,0.0,0.0,0.0,1e-05]
[1778956356290,50.66,78197.56,0.0,0.0,0.0,1e-05]
[1778956361325,50.66,78197.19,0.0,0.0,0.0,1e-05]
[1778956366360,50.66,78199.07,0.0,0.0,0.0,1e-05]
[1778956374418,50.66,78200.38,0.0,0.0,0.0,1e-05]
[1778956379453,50.66,78205.15,0.0,0.0,0.0,1e-05]
[1778956384486,50.66,78205.36,0.0,0.0,0.0,1e-05]
[1778956389521,50.66,78205.86,0.0,0.0,0.0,1e-05]
[1778956395562,50.66,78205.29,0.0,0.0,0.0,1e-05]
[1778956400599,50.66,78206.49,0.0,0.0,0.0,1e-05]
[1778956406641,50.66,78206.28,0.0,0.0,0.0,1e-05]
[1778956411676,50.66,78207.87,0.0,0.0,0.0,1e-05]
[1778956416710,50.66,78208.88,0.0,0.0,0.0,1e-05]
[1778956421746,50.66,78209.12,0.0,0.0,0.0,1e-05]
[1778956426782,50.66,78213.52,0.0,0.0,0.0,1e-05]
[1778956431817,50.66,78213.67,0.0,0.0,0.0,1e-05]
[1778956437859,50.66,78212.77,0.0,0.0,0.0,1e-05]
[1778956444481,50.66,78211.96,0.0,0.0,0.0,1e-05]
[1778956450951,50.66,78211.45,0.0,0.0,0.0,1e-05]
[1778956455986,50.66,78212.55,0.0,0.0,0.0,1e-05]
[1778956461020,50.66,78212.63,0.0,0.0,0.0,1e-05]
[1778956467061,50.66,78210.88,0.0,0.0,0.0,1e-05]
[1778956473105,50.66,78209.8,0.0,0.0,0.0,1e-05]
[1778956478142,50.66,78208.24,0.0,0.0,0.0,1e-05]
[1778956483178,50.66,78206.45,0.0,0.0,0.0,1e-05]
[1778956490227,50.66,78206.09,0.0,0.0,0.0,1e-05]
[1778956498284,50.66,78206.57,0.0,0.0,0.0,1e-05]
[1778956503319,50.66,78206.11,0.0,0.0,0.0,1e-05]
[1778956509361,50.66,78205.95,0.0,0.0,0.0,1e-05]
[1778956514982,50.66,78205.94,0.0,0.0,0.0,1e-05]
[1778956520438,50.66,78205.4,0.0,0.0,0.0,1e-05]
[1778956525474,50.66,78207.84,0.0,0.0,0.0,1e-05]
[1778956530509,50.66,78207.91,0.0,0.0,0.0,1e-05]
[1778956537558,50.66,78208.09,0.0,0.0,0.0,1e-05]
[1778956542593,50.66,78206.2,0.0,0.0,0.0,1e-05]
[1778956548636,50.66,78206.02,0.0,0.0,0.0,1e-05]
[1778956553671,50.66,78205.15,0.0,0.0,0.0,1e-05]
[1778956558706,50.66,78204.53,0.0,0.0,0.0,1e-05]
[1778956563741,50.66,78203.94,0.0,0.0,0.0,1e-05]
[1778956568779,50.66,78203.54,0.0,0.0,0.0,1e-05]
[1778956573811,50.66,78203.39,0.0,0.0,0.0,1e-05]
[1778956578846,50.66,78203.3,0.0,0.0,0.0,1e-05]
[1778956585477,50.66,78202.95,0.0,0.0,0.0,1e-05]
[1778956590929,50.66,78202.66,0.0,0.0,0.0,1e-05]
[1778956595966,50.66,78202.77,0.0,0.0,0.0,1e-05]
[1778956602008,50.66,78203.35,0.0,0.0,0.0,1e-05]
[1778956607043,50.66,78203.28,0.0,0.0,0.0,1e-05]
[1778956613085,50.66,78203.94,0.0,0.0,0.0,1e-05]
[1778956619128,50.66,78204.49,0.0,0.0,0.0,1e-05]
[1778956624163,50.66,78207.86,0.0,0.0,0.0,1e-05]
[1778956629198,50.66,78190.48,0.0,0.0,0.0,1e-05]
[1778956634234,50.66,78188.32,0.0,0.0,0.0,1e-05]
[1778956639268,50.66,78187.77,0.0,0.0,0.0,1e-05]
[1778956644303,50.66,78179.63,0.0,0.0,0.0,1e-05]
[1778956649338,50.66,78179.77,0.0,0.0,0.0,1e-05]
[1778956655384,50.66,78169.9,0.0,0.0,0.0,1e-05]
[1778956660418,50.66,78167.39,0.0,0.0,0.0,1e-05]
[1778956665455,50.66,78157.37,0.0,0.0,0.0,1e-05]
[1778956670491,50.66,78155.38,0.0,0.0,0.0,1e-05]
[1778956676137,50.66,78154.81,0.0,0.0,0.0,1e-05]
[1778956682575,50.66,78153.95,0.0,0.0,0.0,1e-05]
[1778956687610,50.66,78166.27,0.0,0.0,0.0,1e-05]
[1778956694660,50.66,78167.47,0.0,0.0,0.0,1e-05]
[1778956700701,50.66,78167.97,0.0,0.0,0.0,1e-05]
[1778956705738,50.66,78173.33,0.0,0.0,0.0,1e-05]
[1778956710771,50.66,78180.34,0.0,0.0,0.0,1e-05]
[1778956716419,50.66,78178.57,0.0,0.0,0.0,1e-05]
[1778956721848,50.66,78179.09,0.0,0.0,0.0,1e-05]
[1778956726882,50.66,78181.3,0.0,0.0,0.0,1e-05]
[1778956731918,50.66,78184.67,0.0,0.0,0.0,1e-05]
[1778956736954,50.66,78184.77,0.0,0.0,0.0,1e-05]
[1778956741988,50.66,78185.94,0.0,0.0,0.0,1e-05]
[1778956747022,50.66,78186.58,0.0,0.0,0.0,1e-05]
[1778956752057,50.66,78187.21,0.0,0.0,0.0,1e-05]
[1778956757093,50.66,78187.83,0.0,0.0,0.0,1e-05]
[1778956762128,50.66,78188.22,0.0,0.0,0.0,1e-05]
[1778956767167,50.66,78188.53,0.0,0.0,0.0,1e-05]
[1778956771191,50.66,78173.61,0.0,0.0,0.0,1e-05]
[1778956776841,50.66,78172.38,0.0,0.0,0.0,1e-05]
[1778956782268,50.66,78174.63,0.0,0.0,0.0,1e-05]
[1778956790323,50.66,78174.49,0.0,0.0,0.0,1e-05]
[1778956795359,50.66,78174.65,0.0,0.0,0.0,1e-05]
[1778956800394,50.66,78174.26,0.0,0.0,0.0,1e-05]
[1778956807444,50.66,78182.05,0.0,0.0,0.0,1e-05]
[1778956813486,50.66,78184.99,0.0,0.0,0.0,1e-05]
[1778956818526,50.66,78185.06,0.0,0.0,0.0,1e-05]
[1778956823557,50.66,78185.01,0.0,0.0,0.0,1e-05]
[1778956828594,50.66,78182.61,0.0,0.0,0.0,1e-05]
[1778956833630,50.66,78180.38,0.0,0.0,0.0,1e-05]
[1778956838661,50.66,78176.44,0.0,0.0,0.0,1e-05]
[1778956843741,50.66,78164.86,0.0,0.0,0.0,1e-05]
[1778956848776,50.66,78157.28,0.0,0.0,0.0,1e-05]
[1778956853813,50.66,78156.42,0.0,0.0,0.0,1e-05]
[1778956859860,50.66,78155.56,0.0,0.0,0.0,1e-05]
[1778956864896,50.66,78164.5,0.0,0.0,0.0,1e-05]
[1778956869931,50.66,78163.34,0.0,0.0,0.0,1e-05]
[1778956874966,50.66,78162.62,0.0,0.0,0.0,1e-05]
[1778956880002,50.66,78165.49,0.0,0.0,0.0,1e-05]
[1778956885038,50.66,78164.46,0.0,0.0,0.0,1e-05]
[1778956891079,50.66,78163.15,0.0,0.0,0.0,1e-05]
[1778956897121,50.66,78161.85,0.0,0.0,0.0,1e-05]
[1778956902156,50.66,78161.41,0.0,0.0,0.0,1e-05]
[1778956914811,50.66,78159.74,0.0,0.0,0.0,1e-05]
[1778956920282,50.66,78159.41,0.0,0.0,0.0,1e-05]
[1778956926324,50.66,78160.23,0.0,0.0,0.0,1e-05]
[1778956931358,50.66,78159.34,0.0,0.0,0.0,1e-05]
[1778956936393,50.66,78159.44,0.0,0.0,0.0,1e-05]
[1778956942435,50.66,78159.27,0.0,0.0,0.0,1e-05]
[1778956947471,50.66,78161.06,0.0,0.0,0.0,1e-05]
[1778956952507,50.66,78163.33,0.0,0.0,0.0,1e-05]
[1778956957540,50.66,78164.88,0.0,0.0,0.0,1e-05]
[1778956962576,50.66,78164.34,0.0,0.0,0.0,1e-05]
[1778956967611,50.66,78164.32,0.0,0.0,0.0,1e-05]
[1778956972647,50.66,78169.52,0.0,0.0,0.0,1e-05]
[1778956977682,50.66,78171.73,0.0,0.0,0.0,1e-05]
[1778956982716,50.66,78170.44,0.0,0.0,0.0,1e-05]
[1778956987751,50.66,78170.25,0.0,0.0,0.0,1e-05]
[1778956997820,50.66,78169.53,0.0,0.0,0.0,1e-05]
[1778957002856,50.66,78174.97,0.0,0.0,0.0,1e-05]
[1778957007891,50.66,78174.52,0.0,0.0,0.0,1e-05]
[1778957012927,50.66,78173.01,0.0,0.0,0.0,1e-05]
[1778957015955,50.66,78195.6,0.0,0.0,0.0,1e-05]
[1778957017965,50.66,78225.05,0.0,0.0,0.0,1e-05]
[1778957022999,50.66,78231.27,0.0,0.0,0.0,1e-05]
[1778957029048,50.66,78230.56,0.0,0.0,0.0,1e-05]
[1778957034647,50.66,78229.68,0.0,0.0,0.0,1e-05]
[1778957040121,50.66,78231.14,0.0,0.0,0.0,1e-05]
[1778957045155,50.66,78228.52,0.0,0.0,0.0,1e-05]
[1778957051200,50.66,78229.86,0.0,0.0,0.0,1e-05]
[1778957058246,50.66,78232.93,0.0,0.0,0.0,1e-05]
[1778957063282,50.66,78234.33,0.0,0.0,0.0,1e-05]
[1778957068316,50.66,78222.07,0.0,0.0,0.0,1e-05]
[1778957073353,50.66,78221.18,0.0,0.0,0.0,1e-05]
[1778957080401,50.66,78220.11,0.0,0.0,0.0,1e-05]
[1778957089464,50.66,78219.68,0.0,0.0,0.0,1e-05]
[1778957095069,50.66,78218.25,0.0,0.0,0.0,1e-05]
[1778957100541,50.66,78217.91,0.0,0.0,0.0,1e-05]
[1778957105577,50.66,78210.17,0.0,0.0,0.0,1e-05]
[1778957112195,50.66,78211.68,0.0,0.0,0.0,1e-05]
[1778957121685,50.66,78211.96,0.0,0.0,0.0,1e-05]
[1778957130756,50.66,78211.48,0.0,0.0,0.0,1e-05]
[1778957135791,50.66,78211.98,0.0,0.0,0.0,1e-05]
[1778957140826,50.66,78212.45,0.0,0.0,0.0,1e-05]
[1778957145862,50.66,78212.09,0.0,0.0,0.0,1e-05]
[1778957150897,50.66,78212.16,0.0,0.0,0.0,1e-05]
[1778957155931,50.66,78212.16,0.0,0.0,0.0,1e-05]
[1778957160967,50.66,78212.42,0.0,0.0,0.0,1e-05]
[1778957166002,50.66,78212.51,0.0,0.0,0.0,1e-05]
[1778957171038,50.66,78212.43,0.0,0.0,0.0,1e-05]
[1778957176073,50.66,78212.47,0.0,0.0,0.0,1e-05]
[1778957181109,50.66,78212.26,0.0,0.0,0.0,1e-05]
[1778957187150,50.66,78210.53,0.0,0.0,0.0,1e-05]
[1778957192187,50.66,78210.72,0.0,0.0,0.0,1e-05]
[1778957197220,50.66,78210.7,0.0,0.0,0.0,1e-05]
[1778957202258,50.66,78211.23,0.0,0.0,0.0,1e-05]
[1778957207291,50.66,78211.54,0.0,0.0,0.0,1e-05]
[1778957212325,50.66,78211.56,0.0,0.0,0.0,1e-05]
[1778957217944,50.66,78212.64,0.0,0.0,0.0,1e-05]
[1778957223404,50.66,78215.35,0.0,0.0,0.0,1e-05]
[1778957228438,50.66,78215.06,0.0,0.0,0.0,1e-05]
[1778957233473,50.66,78214.87,0.0,0.0,0.0,1e-05]
[1778957240522,50.66,78214.55,0.0,0.0,0.0,1e-05]
[1778957245556,50.66,78216.07,0.0,0.0,0.0,1e-05]
[1778957250592,50.66,78216.0,0.0,0.0,0.0,1e-05]
[1778957255628,50.66,78216.86,0.0,0.0,0.0,1e-05]
[1778957260663,50.66,78217.08,0.0,0.0,0.0,1e-05]
[1778957265697,50.66,78216.54,0.0,0.0,0.0,1e-05]
[1778957270733,50.66,78212.6,0.0,0.0,0.0,1e-05]
[1778957275768,50.66,78212.96,0.0,0.0,0.0,1e-05]
[1778957280803,50.66,78214.15,0.0,0.0,0.0,1e-05]
[1778957285837,50.66,78214.71,0.0,0.0,0.0,1e-05]
[1778957290873,50.66,78224.45,0.0,0.0,0.0,1e-05]
[1778957295909,50.66,78225.2,0.0,0.0,0.0,1e-05]
[1778957300944,50.66,78225.51,0.0,0.0,0.0,1e-05]
[1778957305978,50.66,78225.48,0.0,0.0,0.0,1e-05]
[1778957311014,50.66,78226.25,0.0,0.0,0.0,1e-05]
[1778957316052,50.66,78225.28,0.0,0.0,0.0,1e-05]
[1778957321087,50.66,78226.33,0.0,0.0,0.0,1e-05]
[1778957327128,50.66,78228.38,0.0,0.0,0.0,1e-05]
[1778957332164,50.66,78229.21,0.0,0.0,0.0,1e-05]
[1778957341227,50.66,78229.82,0.0,0.0,0.0,1e-05]
[1778957346261,50.66,78234.56,0.0,0.0,0.0,1e-05]
[1778957351298,50.66,78232.43,0.0,0.0,0.0,1e-05]
[1778957357340,50.66,78223.19,0.0,0.0,0.0,1e-05]
[1778957362375,50.66,78223.4,0.0,0.0,0.0,1e-05]
[1778957367410,50.66,78224.34,0.0,0.0,0.0,1e-05]
[1778957372445,50.66,78226.68,0.0,0.0,0.0,1e-05]
[1778957377481,50.66,78226.14,0.0,0.0,0.0,1e-05]
[1778957383103,50.66,78226.27,0.0,0.0,0.0,1e-05]
[1778957388560,50.66,78225.24,0.0,0.0,0.0,1e-05]
[1778957393596,50.66,78212.24,0.0,0.0,0.0,1e-05]
[1778957398630,50.66,78201.52,0.0,0.0,0.0,1e-05]
[1778957403665,50.66,78201.47,0.0,0.0,0.0,1e-05]
[1778957408701,50.66,78204.08,0.0,0.0,0.0,1e-05]
[1778957413736,50.66,78208.34,0.0,0.0,0.0,1e-05]
[1778957418770,50.66,78211.54,0.0,0.0,0.0,1e-05]
[1778957423806,50.66,78211.48,0.0,0.0,0.0,1e-05]
[1778957428842,50.66,78212.72,0.0,0.0,0.0,1e-05]
[1778957433877,50.66,78222.3,0.0,0.0,0.0,1e-05]
[1778957438912,50.66,78222.79,0.0,0.0,0.0,1e-05]
[1778957443948,50.66,78225.61,0.0,0.0,0.0,1e-05]
[1778957448983,50.66,78225.82,0.0,0.0,0.0,1e-05]
[1778957454018,50.66,78227.76,0.0,0.0,0.0,1e-05]
[1778957459053,50.66,78227.88,0.0,0.0,0.0,1e-05]
[1778957466102,50.66,78227.64,0.0,0.0,0.0,1e-05]
[1778957471137,50.66,78228.82,0.0,0.0,0.0,1e-05]
[1778957476172,50.66,78228.72,0.0,0.0,0.0,1e-05]
[1778957483815,50.66,78227.85,0.0,0.0,0.0,1e-05]
[1778957489265,50.66,78227.87,0.0,0.0,0.0,1e-05]
[1778957494301,50.66,78232.25,0.0,0.0,0.0,1e-05]
[1778957501350,50.66,78232.43,0.0,0.0,0.0,1e-05]
[1778957506385,50.66,78233.55,0.0,0.0,0.0,1e-05]
[1778957512428,50.66,78234.87,0.0,0.0,0.0,1e-05]
[1778957517464,50.66,78239.16,0.0,0.0,0.0,1e-05]
[1778957522498,50.66,78241.02,0.0,0.0,0.0,1e-05]
[1778957527533,50.66,78245.38,0.0,0.0,0.0,1e-05]
[1778957532568,50.66,78259.28,0.0,0.0,0.0,1e-05]
[1778957538610,50.66,78255.28,0.0,0.0,0.0,1e-05]
[1778957543648,50.66,78256.21,0.0,0.0,0.0,1e-05]
[1778957548681,50.66,78258.14,0.0,0.0,0.0,1e-05]
[1778957553715,50.66,78256.22,0.0,0.0,0.0,1e-05]
[1778957559758,50.66,78257.52,0.0,0.0,0.0,1e-05]
[1778957564791,50.66,78259.25,0.0,0.0,0.0,1e-05]
[1778957570833,50.66,78261.24,0.0,0.0,0.0,1e-05]
[1778957575871,50.66,78282.86,0.0,0.0,0.0,1e-05]
[1778957580904,50.66,78272.72,0.0,0.0,0.0,1e-05]
[1778957585939,50.66,78279.77,0.0,0.0,0.0,1e-05]
[1778957590975,50.66,78282.51,0.0,0.0,0.0,1e-05]
[1778957596011,50.66,78273.3,0.0,0.0,0.0,1e-05]
[1778957601044,50.66,78269.63,0.0,0.0,0.0,1e-05]
[1778957606080,50.66,78267.07,0.0,0.0,0.0,1e-05]
[1778957611116,50.66,78264.69,0.0,0.0,0.0,1e-05]
[1778957616165,50.66,78254.72,0.0,0.0,0.0,1e-05]
[1778957621185,50.66,78257.09,0.0,0.0,0.0,1e-05]
[1778957627227,50.66,78258.02,0.0,0.0,0.0,1e-05]
[1778957632262,50.66,78258.16,0.0,0.0,0.0,1e-05]
[1778957637300,50.66,78249.51,0.0,0.0,0.0,1e-05]
[1778957642332,50.66,78257.81,0.0,0.0,0.0,1e-05]
[1778957647367,50.66,78257.09,0.0,0.0,0.0,1e-05]
[1778957652402,50.66,78257.82,0.0,0.0,0.0,1e-05]
[1778957657438,50.66,78256.21,0.0,0.0,0.0,1e-05]
[1778957662476,50.66,78255.29,0.0,0.0,0.0,1e-05]
[1778957667506,50.66,78241.46,0.0,0.0,0.0,1e-05]
[1778957672542,50.66,78236.2,0.0,0.0,0.0,1e-05]
[1778957677578,50.66,78232.48,0.0,0.0,0.0,1e-05]
[1778957682613,50.66,78221.05,0.0,0.0,0.0,0.0]
[1778957687649,50.66,78212.71,0.0,0.0,0.0,0.0]
[1778957692683,50.66,78206.9,0.0,0.0,0.0,0.0]
[1778957697718,50.66,78197.09,0.0,0.0,0.0,0.0]
[1778957702753,50.66,78187.88,0.0,0.0,0.0,0.0]
[1778957709802,50.66,78205.57,0.0,0.0,0.0,0.0]
[1778957715844,50.66,78210.21,0.0,0.0,0.0,0.0]
[1778957720881,50.66,78210.45,0.0,0.0,0.0,0.0]
[1778957725913,50.66,78210.94,0.0,0.0,0.0,0.0]
[1778957730953,50.66,78211.22,0.0,0.0,0.0,0.0]
[1778957735990,50.66,78211.2,0.0,0.0,0.0,0.0]
[1778957741025,50.66,78221.2,0.0,0.0,0.0,0.0]
[1778957746060,50.66,78221.92,0.0,0.0,0.0,0.0]
[1778957752703,50.66,78223.44,0.0,0.0,0.0,0.0]
[1778957758144,50.66,78223.07,0.0,0.0,0.0,0.0]
[1778957765196,50.66,78222.14,0.0,0.0,0.0,0.0]
[1778957770234,50.66,78221.4,0.0,0.0,0.0,0.0]
[1778957775267,50.66,78220.81,0.0,0.0,0.0,0.0]
[1778957780306,50.66,78220.56,0.0,0.0,0.0,0.0]
[1778957787355,50.66,78220.42,0.0,0.0,0.0,0.0]
[1778957792391,50.66,78220.2,0.0,0.0,0.0,0.0]
[1778957797426,50.66,78219.95,0.0,0.0,0.0,0.0]
[1778957802461,50.66,78219.56,0.0,0.0,0.0,0.0]
[1778957808503,50.66,78220.96,0.0,0.0,0.0,0.0]
[1778957813542,50.66,78221.97,0.0,0.0,0.0,0.0]
[1778957818572,50.66,78222.06,0.0,0.0,0.0,0.0]
[1778957823609,50.66,78213.43,0.0,0.0,0.0,0.0]
[1778957828643,50.66,78202.94,0.0,0.0,0.0,0.0]
[1778957833681,50.66,78205.95,0.0,0.0,0.0,0.0]
[1778957839723,50.66,78205.9,0.0,0.0,0.0,0.0]
[1778957844759,50.66,78204.73,0.0,0.0,0.0,0.0]
[1778957849793,50.66,78201.75,0.0,0.0,0.0,0.0]
[1778957854829,50.66,78202.81,0.0,0.0,0.0,0.0]
[1778957859863,50.66,78202.29,0.0,0.0,0.0,0.0]
[1778957864898,50.66,78202.19,0.0,0.0,0.0,0.0]
[1778957869933,50.66,78196.68,0.0,0.0,0.0,0.0]
[1778957874969,50.66,78202.13,0.0,0.0,0.0,0.0]
[1778957881010,50.66,78202.25,0.0,0.0,0.0,0.0]
[1778957886045,50.66,78197.26,0.0,0.0,0.0,0.0]
[1778957891079,50.66,78201.0,0.0,0.0,0.0,0.0]
[1778957899136,50.66,78200.0,0.0,0.0,0.0,0.0]
[1778957904171,50.66,78200.01,0.0,0.0,0.0,0.0]
[1778957910212,50.66,78198.81,0.0,0.0,0.0,0.0]
[1778957915248,50.66,78199.59,0.0,0.0,0.0,0.0]
[1778957920282,50.66,78199.98,0.0,0.0,0.0,0.0]
[1778957925318,50.66,78200.56,0.0,0.0,0.0,0.0]
[1778957930354,50.66,78201.23,0.0,0.0,0.0,0.0]
[1778957935389,50.66,78204.36,0.0,0.0,0.0,0.0]
[1778957944041,50.66,78203.19,0.0,0.0,0.0,0.0]
[1778957949487,50.66,78203.56,0.0,0.0,0.0,0.0]
[1778957956536,50.66,78203.83,0.0,0.0,0.0,0.0]
[1778957963586,50.66,78203.72,0.0,0.0,0.0,0.0]
[1778957970636,50.66,78203.13,0.0,0.0,0.0,0.0]
[1778957976677,50.66,78203.46,0.0,0.0,0.0,0.0]
[1778957981717,50.66,78203.02,0.0,0.0,0.0,0.0]
[1778957986752,50.66,78203.14,0.0,0.0,0.0,0.0]
[1778957991789,50.66,78202.57,0.0,0.0,0.0,0.0]
[1778957996823,50.66,78202.72,0.0,0.0,0.0,0.0]
[1778958001859,50.66,78202.46,0.0,0.0,0.0,0.0]
[1778958006893,50.66,78212.21,0.0,0.0,0.0,0.0]
[1778958012936,50.66,78210.28,0.0,0.0,0.0,0.0]
[1778958017973,50.66,78209.5,0.0,0.0,0.0,0.0]
[1778958023007,50.66,78208.62,0.0,0.0,0.0,0.0]
[1778958028043,50.66,78208.1,0.0,0.0,0.0,0.0]
[1778958033078,50.66,78207.38,0.0,0.0,0.0,0.0]
[1778958038113,50.66,78206.82,0.0,0.0,0.0,0.0]
[1778958043147,50.66,78206.48,0.0,0.0,0.0,0.0]
[1778958048183,50.66,78200.99,0.0,0.0,0.0,0.0]
[1778958053219,50.66,78202.09,0.0,0.0,0.0,0.0]
[1778958058253,50.66,78202.63,0.0,0.0,0.0,0.0]
[1778958063309,50.66,78203.67,0.0,0.0,0.0,0.0]
[1778958071937,50.66,78207.98,0.0,0.0,0.0,0.0]
[1778958078415,50.66,78208.99,0.0,0.0,0.0,0.0]
[1778958083449,50.66,78210.28,0.0,0.0,0.0,0.0]
[1778958088484,50.66,78205.76,0.0,0.0,0.0,0.0]
[1778958096540,50.66,78202.93,0.0,0.0,0.0,0.0]
[1778958102153,50.66,78203.13,0.0,0.0,0.0,0.0]
[1778958109630,50.66,78203.66,0.0,0.0,0.0,0.0]
[1778958114666,50.66,78204.22,0.0,0.0,0.0,0.0]
[1778958120708,50.66,78204.83,0.0,0.0,0.0,0.0]
[1778958126750,50.66,78204.85,0.0,0.0,0.0,0.0]
[1778958131788,50.66,78205.35,0.0,0.0,0.0,0.0]
[1778958136820,50.66,78202.8,0.0,0.0,0.0,0.0]
[1778958141855,50.66,78196.14,0.0,0.0,0.0,0.0]
[1778958149911,50.66,78195.62,0.0,0.0,0.0,0.0]
[1778958154947,50.66,78196.62,0.0,0.0,0.0,0.0]
[1778958161996,50.66,78196.57,0.0,0.0,0.0,0.0]
[1778958167034,50.66,78186.1,0.0,0.0,0.0,0.0]
[1778958172070,50.66,78176.58,0.0,0.0,0.0,0.0]
[1778958177104,50.66,78173.41,0.0,0.0,0.0,0.0]
[1778958182141,50.66,78172.5,0.0,0.0,0.0,0.0]
[1778958187185,50.66,78167.88,0.0,0.0,0.0,0.0]
[1778958192222,50.66,78167.9,0.0,0.0,0.0,0.0]
[1778958197257,50.66,78168.82,0.0,0.0,0.0,0.0]
[1778958202292,50.66,78171.75,0.0,0.0,0.0,0.0]
[1778958207333,50.66,78177.14,0.0,0.0,0.0,0.0]
[1778958212368,50.66,78184.24,0.0,0.0,0.0,0.0]
[1778958217403,50.66,78191.21,0.0,0.0,0.0,0.0]
[1778958225459,50.66,78193.49,0.0,0.0,0.0,0.0]
[1778958230495,50.66,78199.58,0.0,0.0,0.0,0.0]
[1778958236536,50.66,78200.26,0.0,0.0,0.0,0.0]
[1778958242130,50.66,78203.5,0.0,0.0,0.0,0.0]
[1778958247613,50.66,78217.11,0.0,0.0,0.0,0.0]
[1778958252647,50.66,78218.45,0.0,0.0,0.0,0.0]
[1778958257683,50.66,78218.23,0.0,0.0,0.0,0.0]
[1778958262718,50.66,78220.51,0.0,0.0,0.0,0.0]
[1778958267753,50.66,78220.33,0.0,0.0,0.0,0.0]
[1778958273795,50.66,78215.28,0.0,0.0,0.0,0.0]
[1778958278830,50.66,78219.17,0.0,0.0,0.0,0.0]
[1778958283865,50.66,78218.7,0.0,0.0,0.0,0.0]
[1778958288900,50.66,78218.88,0.0,0.0,0.0,0.0]
[1778958293934,50.66,78218.85,0.0,0.0,0.0,0.0]
[1778958298969,50.66,78218.34,0.0,0.0,0.0,0.0]
[1778958304009,50.66,78216.13,0.0,0.0,0.0,0.0]
[1778958309040,50.66,78216.49,0.0,0.0,0.0,0.0]
[1778958320117,50.66,78216.69,0.0,0.0,0.0,0.0]
[1778958329180,50.66,78217.67,0.0,0.0,0.0,0.0]
[1778958340254,50.66,78217.82,0.0,0.0,0.0,0.0]
[1778958347306,50.66,78218.2,0.0,0.0,0.0,0.0]
[1778958352912,50.66,78218.42,0.0,0.0,0.0,0.0]
[1778958358383,50.66,78219.39,0.0,0.0,0.0,0.0]
[1778958363418,50.66,78221.35,0.0,0.0,0.0,0.0]
[1778958368458,50.66,78221.03,0.0,0.0,0.0,0.0]
[1778958373491,50.66,78219.93,0.0,0.0,0.0,0.0]
[1778958379533,50.66,78219.92,0.0,0.0,0.0,0.0]
[1778958386582,50.66,78220.26,0.0,0.0,0.0,0.0]
[1778958393195,50.66,78219.54,0.0,0.0,0.0,0.0]
[1778958398666,50.66,78219.53,0.0,0.0,0.0,0.0]
[1778958403701,50.66,78219.38,0.0,0.0,0.0,0.0]
[1778958408736,50.66,78219.69,0.0,0.0,0.0,0.0]
[1778958413772,50.66,78219.41,0.0,0.0,0.0,0.0]
[1778958418806,50.66,78219.38,0.0,0.0,0.0,0.0]
[1778958427871,50.66,78219.32,0.0,0.0,0.0,0.0]
[1778958432907,50.66,78227.4,0.0,0.0,0.0,0.0]
[1778958437941,50.66,78224.31,0.0,0.0,0.0,0.0]
[1778958442975,50.66,78219.19,0.0,0.0,0.0,0.0]
[1778958450025,50.66,78224.38,0.0,0.0,0.0,0.0]
[1778958456067,50.66,78223.58,0.0,0.0,0.0,0.0]
[1778958461102,50.66,78222.13,0.0,0.0,0.0,0.0]
[1778958466137,50.66,78222.66,0.0,0.0,0.0,0.0]
[1778958471172,50.66,78222.44,0.0,0.0,0.0,0.0]
[1778958476207,50.66,78222.24,0.0,0.0,0.0,0.0]
[1778958481242,50.66,78223.38,0.0,0.0,0.0,0.0]
[1778958486277,50.66,78219.64,0.0,0.0,0.0,0.0]
[1778958491888,50.66,78219.28,0.0,0.0,0.0,0.0]
[1778958498362,50.66,78220.2,0.0,0.0,0.0,0.0]
[1778958503397,50.66,78216.51,0.0,0.0,0.0,0.0]
[1778958508432,50.66,78215.32,0.0,0.0,0.0,0.0]
[1778958513468,50.66,78217.88,0.0,0.0,0.0,0.0]
[1778958519510,50.66,78221.98,0.0,0.0,0.0,0.0]
[1778958524546,50.66,78222.45,0.0,0.0,0.0,0.0]
[1778958529581,50.66,78222.93,0.0,0.0,0.0,0.0]
[1778958535623,50.66,78222.61,0.0,0.0,0.0,0.0]
[1778958540662,50.66,78222.19,0.0,0.0,0.0,0.0]
[1778958545693,50.66,78220.39,0.0,0.0,0.0,0.0]
[1778958550728,50.66,78214.8,0.0,0.0,0.0,0.0]
[1778958556770,50.66,78214.77,0.0,0.0,0.0,0.0]
[1778958561807,50.66,78214.85,0.0,0.0,0.0,0.0]
[1778958566842,50.66,78215.19,0.0,0.0,0.0,0.0]
[1778958572450,50.66,78215.19,0.0,0.0,0.0,0.0]
[1778958577920,50.66,78215.23,0.0,0.0,0.0,0.0]
[1778958582955,50.66,78215.3,0.0,0.0,0.0,0.0]
[1778958588996,50.66,78215.45,0.0,0.0,0.0,0.0]
[1778958595039,50.66,78214.94,0.0,0.0,0.0,0.0]
[1778958600074,50.66,78204.31,0.0,0.0,0.0,0.0]
[1778958605109,50.66,78204.08,0.0,0.0,0.0,0.0]
[1778958610144,50.66,78204.82,0.0,0.0,0.0,0.0]
[1778958617194,50.66,78205.2,0.0,0.0,0.0,0.0]
[1778958622807,50.66,78205.95,0.0,0.0,0.0,0.0]
[1778958628270,50.66,78205.88,0.0,0.0,0.0,0.0]
[1778958633305,50.66,78208.94,0.0,0.0,0.0,0.0]
[1778958639346,50.66,78209.27,0.0,0.0,0.0,0.0]
[1778958645390,50.66,78209.62,0.0,0.0,0.0,0.0]
[1778958650424,50.66,78209.47,0.0,0.0,0.0,0.0]
[1778958655460,50.66,78208.62,0.0,0.0,0.0,0.0]
[1778958663091,50.66,78207.32,0.0,0.0,0.0,0.0]
[1778958673161,50.66,78207.93,0.0,0.0,0.0,0.0]
[1778958680635,50.66,78203.35,0.0,0.0,0.0,0.0]
[1778958685670,50.66,78202.55,0.0,0.0,0.0,0.0]
[1778958690705,50.66,78201.07,0.0,0.0,0.0,0.0]
[1778958695740,50.66,78200.06,0.0,0.0,0.0,0.0]
[1778958700775,50.66,78194.2,0.0,0.0,0.0,0.0]
[1778958706817,50.66,78187.17,0.0,0.0,0.0,0.0]
[1778958711852,50.66,78186.7,0.0,0.0,0.0,0.0]
[1778958718901,50.66,78186.12,0.0,0.0,0.0,0.0]
[1778958723936,50.66,78193.09,0.0,0.0,0.0,0.0]
[1778958728970,50.66,78192.98,0.0,0.0,0.0,0.0]
[1778958734006,50.66,78191.68,0.0,0.0,0.0,0.0]
[1778958739041,50.66,78191.39,0.0,0.0,0.0,0.0]
[1778958744076,50.66,78190.63,0.0,0.0,0.0,0.0]
[1778958750118,50.66,78190.22,0.0,0.0,0.0,0.0]
[1778958755153,50.66,78188.75,0.0,0.0,0.0,0.0]
[1778958762202,50.66,78187.55,0.0,0.0,0.0,0.0]
[1778958767237,50.66,78187.55,0.0,0.0,0.0,0.0]
[1778958772273,50.66,78188.24,0.0,0.0,0.0,0.0]
[1778958777308,50.66,78187.78,0.0,0.0,0.0,0.0]
[1778958782344,50.66,78187.29,0.0,0.0,0.0,0.0]
[1778958787378,50.66,78186.97,0.0,0.0,0.0,0.0]
[1778958792414,50.66,78186.88,0.0,0.0,0.0,0.0]
[1778958802483,50.66,78194.23,0.0,0.0,0.0,0.0]
[1778958811550,50.66,78199.58,0.0,0.0,0.0,0.0]
[1778958816587,50.66,78202.71,0.0,0.0,0.0,0.0]
[1778958821624,50.66,78205.9,0.0,0.0,0.0,0.0]
[1778958826657,50.66,78207.39,0.0,0.0,0.0,0.0]
[1778958831693,50.66,78209.25,0.0,0.0,0.0,0.0]
[1778958836727,50.66,78210.02,0.0,0.0,0.0,0.0]
[1778958841762,50.66,78210.75,0.0,0.0,0.0,0.0]
[1778958846797,50.66,78211.38,0.0,0.0,0.0,0.0]
[1778958852839,50.66,78213.98,0.0,0.0,0.0,0.0]
[1778958857877,50.66,78215.61,0.0,0.0,0.0,0.0]
[1778958862911,50.66,78216.54,0.0,0.0,0.0,0.0]
[1778958867945,50.66,78215.8,0.0,0.0,0.0,0.0]
[1778958872980,50.66,78215.99,0.0,0.0,0.0,0.0]
[1778958878016,50.66,78215.66,0.0,0.0,0.0,0.0]
[1778958884058,50.66,78215.43,0.0,0.0,0.0,0.0]
[1778958890100,50.66,78215.57,0.0,0.0,0.0,0.0]
[1778958896168,50.66,78215.72,0.0,0.0,0.0,0.0]
[1778958901203,50.66,78212.87,0.0,0.0,0.0,0.0]
[1778958907246,50.66,78214.39,0.0,0.0,0.0,0.0]
[1778958912281,50.66,78216.06,0.0,0.0,0.0,0.0]
[1778958917317,50.66,78215.99,0.0,0.0,0.0,0.0]
[1778958922351,50.66,78216.22,0.0,0.0,0.0,0.0]
[1778958927386,50.66,78216.39,0.0,0.0,0.0,0.0]
[1778958933429,50.66,78216.3,0.0,0.0,0.0,0.0]
[1778958939017,50.66,78216.28,0.0,0.0,0.0,0.0]
[1778958944506,50.66,78216.11,0.0,0.0,0.0,0.0]
[1778958949541,50.66,78216.89,0.0,0.0,0.0,0.0]
[1778958954576,50.66,78222.83,0.0,0.0,0.0,0.0]
[1778958959611,50.66,78222.8,0.0,0.0,0.0,0.0]
[1778958964646,50.66,78222.58,0.0,0.0,0.0,0.0]
[1778958969681,50.66,78222.45,0.0,0.0,0.0,0.0]
[1778958975727,50.66,78223.12,0.0,0.0,0.0,0.0]
[1778958980761,50.66,78222.87,0.0,0.0,0.0,0.0]
[1778958985796,50.66,78223.42,0.0,0.0,0.0,0.0]
[1778958990832,50.66,78223.37,0.0,0.0,0.0,0.0]
[1778958995866,50.66,78223.22,0.0,0.0,0.0,0.0]
[1778959000901,50.66,78223.72,0.0,0.0,0.0,0.0]
[1778959007949,50.66,78223.95,0.0,0.0,0.0,0.0]
[1778959012985,50.66,78223.51,0.0,0.0,0.0,0.0]
[1778959020033,50.66,78221.29,0.0,0.0,0.0,0.0]
[1778959029648,50.66,78220.51,0.0,0.0,0.0,0.0]
[1778959035139,50.66,78220.33,0.0,0.0,0.0,0.0]
[1778959040725,50.66,78220.05,0.0,0.0,0.0,0.0]
[1778959049237,50.66,78220.05,0.0,0.0,0.0,0.0]
[1778959054274,50.66,78220.24,0.0,0.0,0.0,0.0]
[1778959060319,50.66,78220.32,0.0,0.0,0.0,0.0]
[1778959065354,50.66,78219.98,0.0,0.0,0.0,0.0]
[1778959071943,50.66,78210.34,0.0,0.0,0.0,0.0]
[1778959077438,50.66,78211.06,0.0,0.0,0.0,0.0]
[1778959082473,50.66,78212.44,0.0,0.0,0.0,0.0]
[1778959087508,50.66,78212.76,0.0,0.0,0.0,0.0]
[1778959096574,50.66,78212.85,0.0,0.0,0.0,0.0]
[1778959102153,50.66,78225.47,0.0,0.0,0.0,0.0]
[1778959107651,50.66,78218.91,0.0,0.0,0.0,0.0]
[1778959112687,50.66,78218.42,0.0,0.0,0.0,0.0]
[1778959117722,50.66,78215.67,0.0,0.0,0.0,0.0]
[1778959122757,50.66,78217.01,0.0,0.0,0.0,0.0]
[1778959127792,50.66,78217.21,0.0,0.0,0.0,0.0]
[1778959132827,50.66,78217.61,0.0,0.0,0.0,0.0]
[1778959137863,50.66,78217.9,0.0,0.0,0.0,0.0]
[1778959142898,50.66,78218.15,0.0,0.0,0.0,0.0]
[1778959148940,50.66,78218.2,0.0,0.0,0.0,0.0]
[1778959153975,50.66,78218.07,0.0,0.0,0.0,0.0]
[1778959160020,50.66,78217.65,0.0,0.0,0.0,0.0]
[1778959165058,50.66,78217.26,0.0,0.0,0.0,0.0]
[1778959170093,50.66,78228.05,0.0,0.0,0.0,0.0]
[1778959175128,50.66,78225.34,0.0,0.0,0.0,0.0]
[1778959180164,50.66,78224.75,0.0,0.0,0.0,0.0]
[1778959185198,50.66,78226.99,0.0,0.0,0.0,0.0]
[1778959190233,50.66,78226.95,0.0,0.0,0.0,0.0]
[1778959195269,50.66,78226.31,0.0,0.0,0.0,0.0]
[1778959200305,50.66,78226.19,0.0,0.0,0.0,0.0]
[1778959205340,50.66,78225.63,0.0,0.0,0.0,0.0]
[1778959210375,50.66,78225.55,0.0,0.0,0.0,0.0]
[1778959215411,50.66,78225.61,0.0,0.0,0.0,0.0]
[1778959220447,50.66,78225.49,0.0,0.0,0.0,0.0]
[1778959226488,50.66,78225.42,0.0,0.0,0.0,0.0]
[1778959231528,50.66,78225.92,0.0,0.0,0.0,0.0]
[1778959237565,50.66,78226.15,0.0,0.0,0.0,0.0]
[1778959243137,50.66,78226.12,0.0,0.0,0.0,0.0]
[1778959248642,50.66,78226.59,0.0,0.0,0.0,0.0]
[1778959253677,50.66,78226.76,0.0,0.0,0.0,0.0]
[1778959259719,50.66,78227.08,0.0,0.0,0.0,0.0]
[1778959264754,50.66,78227.54,0.0,0.0,0.0,0.0]
[1778959273407,50.66,78223.96,0.0,0.0,0.0,0.0]
[1778959283477,50.66,78224.51,0.0,0.0,0.0,0.0]
[1778959293547,50.66,78224.58,0.0,0.0,0.0,0.0]
[1778959299999,50.66,78224.91,0.0,0.0,0.0,0.0]
[1778959307053,50.66,78224.71,0.0,0.0,0.0,0.0]
[1778959312087,50.66,78214.62,0.0,0.0,0.0,0.0]
[1778959317122,50.66,78214.32,0.0,0.0,0.0,0.0]
[1778959322157,50.66,78214.12,0.0,0.0,0.0,0.0]
[1778959327192,50.66,78212.46,0.0,0.0,0.0,0.0]
[1778959332227,50.66,78213.4,0.0,0.0,0.0,0.0]
[1778959342297,50.66,78212.92,0.0,0.0,0.0,0.0]
[1778959347334,50.66,78213.48,0.0,0.0,0.0,0.0]
[1778959352367,50.66,78211.18,0.0,0.0,0.0,0.0]
[1778959357402,50.66,78211.39,0.0,0.0,0.0,0.0]
[1778959362437,50.66,78211.27,0.0,0.0,0.0,0.0]
[1778959368479,50.66,78211.13,0.0,0.0,0.0,0.0]
[1778959373516,50.66,78211.95,0.0,0.0,0.0,0.0]
[1778959378552,50.66,78211.25,0.0,0.0,0.0,0.0]
[1778959383587,50.66,78196.59,0.0,0.0,0.0,0.0]
[1778959388622,50.66,78194.58,0.0,0.0,0.0,0.0]
[1778959394249,50.66,78194.67,0.0,0.0,0.0,0.0]
[1778959400707,50.66,78194.92,0.0,0.0,0.0,0.0]
[1778959405745,50.66,78192.47,0.0,0.0,0.0,0.0]
[1778959411786,50.66,78190.04,0.0,0.0,0.0,0.0]
[1778959416821,50.66,78189.11,0.0,0.0,0.0,0.0]
[1778959422863,50.66,78191.99,0.0,0.0,0.0,0.0]
[1778959427897,50.66,78195.67,0.0,0.0,0.0,0.0]
[1778959432933,50.66,78204.36,0.0,0.0,0.0,0.0]
[1778959437968,50.66,78204.77,0.0,0.0,0.0,0.0]
[1778959443002,50.66,78205.75,0.0,0.0,0.0,0.0]
[1778959448038,50.66,78205.91,0.0,0.0,0.0,0.0]
[1778959453073,50.66,78207.35,0.0,0.0,0.0,0.0]
[1778959458107,50.66,78207.93,0.0,0.0,0.0,0.0]
[1778959463146,50.66,78208.25,0.0,0.0,0.0,0.0]
[1778959468180,50.66,78208.36,0.0,0.0,0.0,0.0]
[1778959473218,50.66,78207.39,0.0,0.0,0.0,0.0]
[1778959478249,50.66,78210.7,0.0,0.0,0.0,0.0]
[1778959483285,50.66,78211.28,0.0,0.0,0.0,0.0]
[1778959488320,50.66,78213.82,0.0,0.0,0.0,0.0]
[1778959493355,50.66,78223.37,0.0,0.0,0.0,0.0]
[1778959498391,50.66,78223.05,0.0,0.0,0.0,0.0]
[1778959503426,50.66,78222.03,0.0,0.0,0.0,0.0]
[1778959508461,50.66,78221.69,0.0,0.0,0.0,0.0]
[1778959514502,50.66,78221.88,0.0,0.0,0.0,0.0]
[1778959519539,50.66,78222.32,0.0,0.0,0.0,0.0]
[1778959524574,50.66,78222.12,0.0,0.0,0.0,0.0]
[1778959529611,50.66,78222.03,0.0,0.0,0.0,0.0]
[1778959534646,50.66,78222.06,0.0,0.0,0.0,0.0]
[1778959540688,50.66,78221.95,0.0,0.0,0.0,0.0]
[1778959550759,50.66,78221.7,0.0,0.0,0.0,0.0]
[1778959556800,50.66,78227.21,0.0,0.0,0.0,0.0]
[1778959562845,50.66,78227.7,0.0,0.0,0.0,0.0]
[1778959567878,50.66,78228.48,0.0,0.0,0.0,0.0]
[1778959575517,50.66,78228.87,0.0,0.0,0.0,0.0]
[1778959580969,50.66,78228.63,0.0,0.0,0.0,0.0]
[1778959586003,50.66,78228.46,0.0,0.0,0.0,0.0]
[1778959592046,50.66,78228.52,0.0,0.0,0.0,0.0]
[1778959599095,50.66,78229.25,0.0,0.0,0.0,0.0]
[1778959604130,50.66,78230.45,0.0,0.0,0.0,0.0]
[1778959610172,50.66,78230.33,0.0,0.0,0.0,0.0]
[1778959615798,50.66,78229.84,0.0,0.0,0.0,0.0]
[1778959621251,50.66,78229.88,0.0,0.0,0.0,0.0]
[1778959626284,50.66,78230.08,0.0,0.0,0.0,0.0]
[1778959631319,50.66,78232.23,0.0,0.0,0.0,0.0]
[1778959636354,50.66,78235.99,0.0,0.0,0.0,0.0]
[1778959641397,50.66,78237.43,0.0,0.0,0.0,0.0]
[1778959647432,50.66,78237.72,0.0,0.0,0.0,0.0]
[1778959652467,50.66,78238.4,0.0,0.0,0.0,0.0]
[1778959657502,50.66,78241.41,0.0,0.0,0.0,0.0]
[1778959663544,50.66,78241.45,0.0,0.0,0.0,0.0]
[1778959668579,50.66,78240.93,0.0,0.0,0.0,0.0]
[1778959673614,50.66,78240.94,0.0,0.0,0.0,0.0]
[1778959680663,50.66,78240.66,0.0,0.0,0.0,0.0]
[1778959685699,50.66,78239.72,0.0,0.0,0.0,0.0]
[1778959690734,50.66,78238.84,0.0,0.0,0.0,0.0]
[1778959696359,50.66,78239.11,0.0,0.0,0.0,0.0]
[1778959704835,50.66,78239.2,0.0,0.0,0.0,0.0]
[1778959709870,50.66,78239.77,0.0,0.0,0.0,0.0]
[1778959715912,50.66,78239.91,0.0,0.0,0.0,0.0]
[1778959720947,50.66,78239.34,0.0,0.0,0.0,0.0]
[1778959725982,50.66,78239.49,0.0,0.0,0.0,0.0]
[1778959734038,50.66,78239.46,0.0,0.0,0.0,0.0]
[1778959740083,50.66,78239.39,0.0,0.0,0.0,0.0]
[1778959745117,50.66,78239.24,0.0,0.0,0.0,0.0]
[1778959750155,50.66,78239.72,0.0,0.0,0.0,0.0]
[1778959755186,50.66,78245.96,0.0,0.0,0.0,0.0]
[1778959760222,50.66,78258.32,0.0,0.0,0.0,0.0]
[1778959765257,50.66,78265.04,0.0,0.0,0.0,0.0]
[1778959770292,50.66,78260.16,0.0,0.0,0.0,0.0]
[1778959775327,50.66,78263.78,0.0,0.0,0.0,0.0]
[1778959781369,50.66,78264.65,0.0,0.0,0.0,0.0]
[1778959786997,50.66,78254.17,0.0,0.0,0.0,0.0]
[1778959792446,50.66,78252.33,0.0,0.0,0.0,0.0]
[1778959797482,50.66,78250.35,0.0,0.0,0.0,0.0]
[1778959804530,50.66,78248.66,0.0,0.0,0.0,0.0]
[1778959809566,50.66,78248.07,0.0,0.0,0.0,0.0]
[1778959814602,50.66,78240.74,0.0,0.0,0.0,0.0]
[1778959820643,50.66,78240.92,0.0,0.0,0.0,0.0]
[1778959827284,50.66,78239.67,0.0,0.0,0.0,0.0]
[1778959832740,50.66,78239.67,0.0,0.0,0.0,0.0]
[1778959837773,50.66,78239.38,0.0,0.0,0.0,0.0]
[1778959843815,50.66,78238.86,0.0,0.0,0.0,0.0]
[1778959853884,50.66,78238.99,0.0,0.0,0.0,0.0]
[1778959859927,50.66,78239.11,0.0,0.0,0.0,0.0]
[1778959867564,50.66,78239.46,0.0,0.0,0.0,0.0]
[1778959873018,50.66,78238.14,0.0,0.0,0.0,0.0]
[1778959880069,50.66,78237.86,0.0,0.0,0.0,0.0]
[1778959885106,50.66,78237.07,0.0,0.0,0.0,0.0]
[1778959890140,50.66,78241.12,0.0,0.0,0.0,0.0]
[1778959895175,50.66,78243.88,0.0,0.0,0.0,0.0]
[1778959900210,50.66,78242.76,0.0,0.0,0.0,0.0]
[1778959907845,50.66,78244.24,0.0,0.0,0.0,0.0]
[1778959917915,50.66,78244.33,0.0,0.0,0.0,0.0]
[1778959927984,50.66,78244.72,0.0,0.0,0.0,0.0]
[1778959933442,50.66,78244.41,0.0,0.0,0.0,0.0]
[1778959938478,50.66,78236.33,0.0,0.0,0.0,0.0]
[1778959948127,50.66,78232.39,0.0,0.0,0.0,0.0]
[1778959953583,50.66,78231.87,0.0,0.0,0.0,0.0]
[1778959958618,50.66,78234.69,0.0,0.0,0.0,0.0]
[1778959964664,50.66,78234.55,0.0,0.0,0.0,0.0]
[1778959970703,50.66,78234.26,0.0,0.0,0.0,0.0]
[1778959977753,50.66,78234.09,0.0,0.0,0.0,0.0]
[1778959982786,50.66,78233.66,0.0,0.0,0.0,0.0]
[1778959987820,50.66,78233.68,0.0,0.0,0.0,0.0]
[1778959993863,50.66,78233.08,0.0,0.0,0.0,0.0]
[1778959999905,50.66,78232.76,0.0,0.0,0.0,0.0]
[1778960008550,50.66,78231.85,0.0,0.0,0.0,0.0]
[1778960014009,50.66,78230.69,0.0,0.0,0.0,0.0]
[1778960019042,50.66,78230.52,0.0,0.0,0.0,0.0]
[1778960024076,50.66,78229.31,0.0,0.0,0.0,0.0]
[1778960029112,50.66,78226.92,0.0,0.0,0.0,0.0]
[1778960034148,50.66,78225.2,0.0,0.0,0.0,0.0]
[1778960039183,50.66,78223.68,0.0,0.0,0.0,0.0]
[1778960044217,50.66,78221.05,0.0,0.0,0.0,0.0]
[1778960049252,50.66,78219.69,0.0,0.0,0.0,0.0]
[1778960058900,50.66,78219.52,0.0,0.0,0.0,0.0]
[1778960066371,50.66,78218.48,0.0,0.0,0.0,0.0]
[1778960071407,50.66,78218.56,0.0,0.0,0.0,0.0]
[1778960076441,50.66,78221.37,0.0,0.0,0.0,0.0]
[1778960081475,50.66,78222.37,0.0,0.0,0.0,0.0]
[1778960086510,50.66,78224.19,0.0,0.0,0.0,0.0]
[1778960091549,50.66,78225.02,0.0,0.0,0.0,0.0]
[1778960096581,50.66,78234.97,0.0,0.0,0.0,0.0]
[1778960101616,50.66,78247.2,0.0,0.0,0.0,0.0]
[1778960106651,50.66,78248.06,0.0,0.0,0.0,0.0]
[1778960111687,50.66,78248.58,0.0,0.0,0.0,0.0]
[1778960116721,50.66,78253.61,0.0,0.0,0.0,0.0]
[1778960121756,50.66,78254.6,0.0,0.0,0.0,0.0]
[1778960126791,50.66,78265.28,0.0,0.0,0.0,0.0]
[1778960131826,50.66,78266.37,0.0,0.0,0.0,0.0]
[1778960136863,50.66,78249.87,0.0,0.0,0.0,0.0]
[1778960141898,50.66,78244.07,0.0,0.0,0.0,0.0]
[1778960146932,50.66,78243.25,0.0,0.0,0.0,0.0]
[1778960151968,50.66,78243.12,0.0,0.0,0.0,0.0]
[1778960157002,50.66,78240.78,0.0,0.0,0.0,0.0]
[1778960162038,50.66,78240.95,0.0,0.0,0.0,0.0]
[1778960167072,50.66,78240.06,0.0,0.0,0.0,0.0]
[1778960177142,50.66,78241.1,0.0,0.0,0.0,0.0]
[1778960182179,50.66,78240.64,0.0,0.0,0.0,0.0]
[1778960187214,50.66,78241.12,0.0,0.0,0.0,0.0]
[1778960192249,50.66,78242.98,0.0,0.0,0.0,0.0]
[1778960197285,50.66,78244.14,0.0,0.0,0.0,0.0]
[1778960202392,50.66,78245.37,0.0,0.0,0.0,0.0]
[1778960208433,50.66,78246.57,0.0,0.0,0.0,0.0]
[1778960213469,50.66,78247.64,0.0,0.0,0.0,0.0]
[1778960218503,50.66,78249.42,0.0,0.0,0.0,0.0]
[1778960223539,50.66,78249.81,0.0,0.0,0.0,0.0]
[1778960228574,50.66,78250.91,0.0,0.0,0.0,0.0]
[1778960233611,50.66,78262.13,0.0,0.0,0.0,0.0]
[1778960238644,50.66,78261.55,0.0,0.0,0.0,0.0]
[1778960243679,50.66,78261.21,0.0,0.0,0.0,0.0]
[1778960248714,50.66,78262.77,0.0,0.0,0.0,0.0]
[1778960253749,50.66,78262.65,0.0,0.0,0.0,0.0]
[1778960260317,50.66,78261.49,0.0,0.0,0.0,0.0]
[1778960265833,50.66,78257.98,0.0,0.0,0.0,0.0]
[1778960270869,50.66,78258.59,0.0,0.0,0.0,0.0]
[1778960275903,50.66,78260.16,0.0,0.0,0.0,0.0]
[1778960280938,50.66,78260.46,0.0,0.0,0.0,0.0]
[1778960285974,50.66,78260.08,0.0,0.0,0.0,0.0]
[1778960291009,50.66,78259.11,0.0,0.0,0.0,0.0]
[1778960296044,50.66,78258.95,0.0,0.0,0.0,0.0]
[1778960301079,50.66,78259.09,0.0,0.0,0.0,0.0]
[1778960306116,50.66,78262.97,0.0,0.0,0.0,0.0]
[1778960311153,50.66,78263.6,0.0,0.0,0.0,0.0]
[1778960317194,50.66,78263.27,0.0,0.0,0.0,0.0]
[1778960323235,50.66,78263.43,0.0,0.0,0.0,0.0]
[1778960329277,50.66,78262.72,0.0,0.0,0.0,0.0]
[1778960336327,50.66,78262.61,0.0,0.0,0.0,0.0]
[1778960341361,50.66,78262.68,0.0,0.0,0.0,0.0]
[1778960346395,50.66,78256.03,0.0,0.0,0.0,0.0]
[1778960352438,50.66,78256.07,0.0,0.0,0.0,0.0]
[1778960357473,50.66,78256.58,0.0,0.0,0.0,0.0]
[1778960366535,50.66,78256.94,0.0,0.0,0.0,0.0]
[1778960371576,50.66,78257.42,0.0,0.0,0.0,0.0]
[1778960376608,50.66,78257.28,0.0,0.0,0.0,0.0]
[1778960386680,50.66,78257.28,0.0,0.0,0.0,0.0]
[1778960391715,50.66,78256.54,0.0,0.0,0.0,0.0]
[1778960396750,50.66,78256.18,0.0,0.0,0.0,0.0]
[1778960401785,50.66,78255.92,0.0,0.0,0.0,0.0]
[1778960406820,50.66,78254.71,0.0,0.0,0.0,0.0]
[1778960411855,50.66,78254.76,0.0,0.0,0.0,0.0]
[1778960417899,50.66,78254.67,0.0,0.0,0.0,0.0]
[1778960422933,50.66,78245.84,0.0,0.0,0.0,0.0]
[1778960427967,50.66,78244.34,0.0,0.0,0.0,0.0]
[1778960433003,50.66,78243.59,0.0,0.0,0.0,0.0]
[1778960438039,50.66,78240.75,0.0,0.0,0.0,0.0]
[1778960443073,50.66,78239.85,0.0,0.0,0.0,0.0]
[1778960450123,50.66,78241.25,0.0,0.0,0.0,0.0]
[1778960457171,50.66,78238.81,0.0,0.0,0.0,0.0]
[1778960463213,50.66,78239.91,0.0,0.0,0.0,0.0]
[1778960471798,50.66,78238.86,0.0,0.0,0.0,0.0]
[1778960478319,50.66,78239.24,0.0,0.0,0.0,0.0]
[1778960483354,50.66,78238.9,0.0,0.0,0.0,0.0]
[1778960488389,50.66,78233.94,0.0,0.0,0.0,0.0]
[1778960493424,50.66,78233.59,0.0,0.0,0.0,0.0]
[1778960502010,50.66,78234.46,0.0,0.0,0.0,0.0]
[1778960507521,50.66,78235.08,0.0,0.0,0.0,0.0]
[1778960512556,50.66,78232.66,0.0,0.0,0.0,0.0]
[1778960517594,50.66,78237.68,0.0,0.0,0.0,0.0]
[1778960522627,50.66,78237.43,0.0,0.0,0.0,0.0]
[1778960527662,50.66,78238.47,0.0,0.0,0.0,0.0]
[1778960532697,50.66,78238.1,0.0,0.0,0.0,0.0]
[1778960537733,50.66,78238.77,0.0,0.0,0.0,0.0]
[1778960542767,50.66,78239.39,0.0,0.0,0.0,0.0]
[1778960547802,50.66,78239.53,0.0,0.0,0.0,0.0]
[1778960552837,50.66,78238.48,0.0,0.0,0.0,0.0]
[1778960557871,50.66,78237.7,0.0,0.0,0.0,0.0]
[1778960566934,50.66,78237.81,0.0,0.0,0.0,0.0]
[1778960572542,50.66,78237.68,0.0,0.0,0.0,0.0]
[1778960578012,50.66,78237.57,0.0,0.0,0.0,0.0]
[1778960583052,50.66,78237.44,0.0,0.0,0.0,0.0]
[1778960588081,50.66,78237.2,0.0,0.0,0.0,0.0]
[1778960595131,50.66,78237.25,0.0,0.0,0.0,0.0]
[1778960602752,50.66,78236.57,0.0,0.0,0.0,0.0]
[1778960608221,50.66,78236.26,0.0,0.0,0.0,0.0]
[1778960617285,50.66,78236.37,0.0,0.0,0.0,0.0]
[1778960622892,50.66,78236.71,0.0,0.0,0.0,0.0]
[1778960628362,50.66,78237.13,0.0,0.0,0.0,0.0]
[1778960633397,50.66,78237.24,0.0,0.0,0.0,0.0]
[1778960638432,50.66,78237.73,0.0,0.0,0.0,0.0]
[1778960643467,50.66,78237.68,0.0,0.0,0.0,0.0]
[1778960649510,50.66,78237.6,0.0,0.0,0.0,0.0]
[1778960658577,50.66,78237.79,0.0,0.0,0.0,0.0]
[1778960668644,50.66,78237.75,0.0,0.0,0.0,0.0]
[1778960673681,50.66,78237.41,0.0,0.0,0.0,0.0]
[1778960678717,50.66,78236.08,0.0,0.0,0.0,0.0]
[1778960683753,50.66,78236.57,0.0,0.0,0.0,0.0]
[1778960688788,50.66,78237.06,0.0,0.0,0.0,0.0]
[1778960693823,50.66,78237.19,0.0,0.0,0.0,0.0]
[1778960698858,50.66,78236.97,0.0,0.0,0.0,0.0]
[1778960703893,50.66,78237.63,0.0,0.0,0.0,0.0]
[1778960708928,50.66,78239.49,0.0,0.0,0.0,0.0]
[1778960714970,50.66,78239.66,0.0,0.0,0.0,0.0]
[1778960720010,50.66,78239.39,0.0,0.0,0.0,0.0]
[1778960725040,50.66,78239.18,0.0,0.0,0.0,0.0]
[1778960730075,50.66,78238.17,0.0,0.0,0.0,0.0]
[1778960735110,50.66,78239.82,0.0,0.0,0.0,0.0]
[1778960740145,50.66,78240.38,0.0,0.0,0.0,0.0]
[1778960747194,50.66,78240.34,0.0,0.0,0.0,0.0]
[1778960752815,50.66,78235.8,0.0,0.0,0.0,0.0]
[1778960758280,50.66,78234.63,0.0,0.0,0.0,0.0]
[1778960764323,50.66,78234.91,0.0,0.0,0.0,0.0]
[1778960769358,50.66,78234.74,0.0,0.0,0.0,0.0]
[1778960774392,50.66,78233.15,0.0,0.0,0.0,0.0]
[1778960779429,50.66,78233.94,0.0,0.0,0.0,0.0]
[1778960784464,50.66,78232.96,0.0,0.0,0.0,0.0]
[1778960789499,50.66,78232.99,0.0,0.0,0.0,0.0]
[1778960794534,50.66,78232.14,0.0,0.0,0.0,0.0]
[1778960799569,50.66,78230.92,0.0,0.0,0.0,0.0]
[1778960804604,50.66,78231.47,0.0,0.0,0.0,0.0]
[1778960811666,50.66,78231.77,0.0,0.0,0.0,0.0]
[1778960817708,50.66,78232.62,0.0,0.0,0.0,0.0]
[1778960822742,50.66,78232.84,0.0,0.0,0.0,0.0]
[1778960827776,50.66,78237.75,0.0,0.0,0.0,0.0]
[1778960832812,50.66,78237.95,0.0,0.0,0.0,0.0]
[1778960837849,50.66,78238.42,0.0,0.0,0.0,0.0]
[1778960842884,50.66,78239.21,0.0,0.0,0.0,0.0]
[1778960847918,50.66,78241.01,0.0,0.0,0.0,0.0]
[1778960852955,50.66,78240.41,0.0,0.0,0.0,0.0]
[1778960857989,50.66,78240.11,0.0,0.0,0.0,0.0]
[1778960863024,50.66,78239.76,0.0,0.0,0.0,0.0]
[1778960868059,50.66,78239.24,0.0,0.0,0.0,0.0]
[1778960873095,50.66,78239.66,0.0,0.0,0.0,0.0]
[1778960878130,50.66,78239.55,0.0,0.0,0.0,0.0]
[1778960884171,50.66,78239.5,0.0,0.0,0.0,0.0]
[1778960889207,50.66,78239.13,0.0,0.0,0.0,0.0]
[1778960894242,50.66,78238.88,0.0,0.0,0.0,0.0]
[1778960899277,50.66,78238.56,0.0,0.0,0.0,0.0]
[1778960904312,50.66,78241.81,0.0,0.0,0.0,0.0]
[1778960909347,50.66,78245.76,0.0,0.0,0.0,0.0]
[1778960914382,50.66,78244.89,0.0,0.0,0.0,0.0]
[1778960919419,50.66,78244.95,0.0,0.0,0.0,0.0]
[1778960928480,50.66,78244.5,0.0,0.0,0.0,0.0]
[1778960933518,50.66,78245.2,0.0,0.0,0.0,0.0]
[1778960938549,50.66,78265.12,0.0,0.0,0.0,0.0]
[1778960943593,50.66,78268.27,0.0,0.0,0.0,0.0]
[1778960948620,50.66,78270.01,0.0,0.0,0.0,0.0]
[1778960953655,50.66,78269.21,0.0,0.0,0.0,0.0]
[1778960958690,50.66,78268.5,0.0,0.0,0.0,0.0]
[1778960964734,50.66,78267.87,0.0,0.0,0.0,0.0]
[1778960969769,50.66,78266.41,0.0,0.0,0.0,0.0]
[1778960974803,50.66,78266.08,0.0,0.0,0.0,0.0]
[1778960980846,50.66,78259.03,0.0,0.0,0.0,0.0]
[1778960985881,50.66,78259.99,0.0,0.0,0.0,0.0]
[1778960990916,50.66,78260.45,0.0,0.0,0.0,0.0]
[1778960995950,50.66,78260.8,0.0,0.0,0.0,0.0]
[1778961001993,50.66,78259.56,0.0,0.0,0.0,0.0]
[1778961007032,50.66,78264.45,0.0,0.0,0.0,0.0]
[1778961012067,50.66,78265.67,0.0,0.0,0.0,0.0]
[1778961017103,50.66,78265.87,0.0,0.0,0.0,0.0]
[1778961022138,50.66,78265.31,0.0,0.0,0.0,0.0]
[1778961027171,50.66,78265.24,0.0,0.0,0.0,0.0]
[1778961032213,50.66,78264.39,0.0,0.0,0.0,0.0]
[1778961037249,50.66,78264.11,0.0,0.0,0.0,0.0]
[1778961042286,50.66,78264.44,0.0,0.0,0.0,0.0]
[1778961047319,50.66,78266.42,0.0,0.0,0.0,0.0]
[1778961052354,50.66,78265.28,0.0,0.0,0.0,0.0]
[1778961057386,50.66,78264.61,0.0,0.0,0.0,0.0]
[1778961062986,50.66,78264.09,0.0,0.0,0.0,0.0]
[1778961068466,50.66,78264.3,0.0,0.0,0.0,0.0]
[1778961073500,50.66,78256.3,0.0,0.0,0.0,0.0]
[1778961078538,50.66,78247.78,0.0,0.0,0.0,0.0]
[1778961083573,50.66,78236.63,0.0,0.0,0.0,0.0]
[1778961088608,50.66,78241.33,0.0,0.0,0.0,0.0]
[1778961093643,50.66,78242.73,0.0,0.0,0.0,0.0]
[1778961098678,50.66,78244.67,0.0,0.0,0.0,0.0]
[1778961110759,50.66,78245.11,0.0,0.0,0.0,0.0]
[1778961117811,50.66,78245.82,0.0,0.0,0.0,0.0]
[1778961123413,50.66,78243.38,0.0,0.0,0.0,0.0]
[1778961128986,50.66,78238.53,0.0,0.0,0.0,0.0]
[1778961134017,50.66,78238.98,0.0,0.0,0.0,0.0]
[1778961139047,50.66,78240.5,0.0,0.0,0.0,0.0]
[1778961148110,50.66,78240.79,0.0,0.0,0.0,0.0]
[1778961153145,50.66,78241.96,0.0,0.0,0.0,0.0]
[1778961158180,50.66,78241.52,0.0,0.0,0.0,0.0]
[1778961163692,50.66,78242.61,0.0,0.0,0.0,0.0]
[1778961170264,50.66,78242.82,0.0,0.0,0.0,0.0]
[1778961178321,50.66,78242.99,0.0,0.0,0.0,0.0]
[1778961183356,50.66,78238.37,0.0,0.0,0.0,0.0]
[1778961189398,50.66,78238.29,0.0,0.0,0.0,0.0]
[1778961194433,50.66,78237.9,0.0,0.0,0.0,0.0]
[1778961200475,50.66,78237.94,0.0,0.0,0.0,0.0]
[1778961205513,50.66,78235.72,0.0,0.0,0.0,0.0]
[1778961210545,50.66,78229.35,0.0,0.0,0.0,0.0]
[1778961215580,50.66,78228.34,0.0,0.0,0.0,0.0]
[1778961221622,50.66,78225.93,0.0,0.0,0.0,0.0]
[1778961226657,50.66,78225.65,0.0,0.0,0.0,0.0]
[1778961231692,50.66,78219.09,0.0,0.0,0.0,0.0]
[1778961236730,50.66,78201.41,0.0,0.0,0.0,0.0]
[1778961241767,50.66,78205.05,0.0,0.0,0.0,0.0]
[1778961246797,50.66,78195.31,0.0,0.0,0.0,0.0]
[1778961251832,50.66,78195.1,0.0,0.0,0.0,0.0]
[1778961256867,50.66,78194.94,0.0,0.0,0.0,0.0]
[1778961261901,50.66,78193.51,0.0,0.0,0.0,0.0]
[1778961266937,50.66,78193.66,0.0,0.0,0.0,0.0]
[1778961271972,50.66,78194.27,0.0,0.0,0.0,0.0]
[1778961277008,50.66,78192.82,0.0,0.0,0.0,0.0]
[1778961282043,50.66,78199.25,0.0,0.0,0.0,0.0]
[1778961287080,50.66,78205.05,0.0,0.0,0.0,0.0]
[1778961292115,50.66,78216.51,0.0,0.0,0.0,0.0]
[1778961297150,50.66,78220.1,0.0,0.0,0.0,0.0]
[1778961299169,50.66,78239.94,0.0,0.0,0.0,0.0]
[1778961304202,50.66,78237.9,0.0,0.0,0.0,0.0]
[1778961309236,50.66,78238.51,0.0,0.0,0.0,0.0]
[1778961314750,50.66,78239.0,0.0,0.0,0.0,0.0]
[1778961320317,50.66,78239.0,0.0,0.0,0.0,0.0]
[1778961325355,50.66,78232.2,0.0,0.0,0.0,0.0]
[1778961330390,50.66,78229.73,0.0,0.0,0.0,0.0]
[1778961335425,50.66,78229.73,0.0,0.0,0.0,0.0]
[1778961340460,50.66,78229.88,0.0,0.0,0.0,0.0]
[1778961346502,50.66,78229.99,0.0,0.0,0.0,0.0]
[1778961351538,50.66,78230.13,0.0,0.0,0.0,0.0]
[1778961356572,50.66,78229.97,0.0,0.0,0.0,0.0]
[1778961361607,50.66,78231.75,0.0,0.0,0.0,0.0]
[1778961366642,50.66,78232.91,0.0,0.0,0.0,0.0]
[1778961371677,50.66,78232.64,0.0,0.0,0.0,0.0]
[1778961376712,50.66,78233.52,0.0,0.0,0.0,0.0]
[1778961381747,50.66,78233.83,0.0,0.0,0.0,0.0]
[1778961386782,50.66,78234.07,0.0,0.0,0.0,0.0]
[1778961393831,50.66,78235.65,0.0,0.0,0.0,0.0]
[1778961398865,50.66,78236.9,0.0,0.0,0.0,0.0]
[1778961403901,50.66,78236.56,0.0,0.0,0.0,0.0]
[1778961408936,50.66,78235.97,0.0,0.0,0.0,0.0]
[1778961413971,50.66,78236.65,0.0,0.0,0.0,0.0]
[1778961419007,50.66,78236.62,0.0,0.0,0.0,0.0]
[1778961424043,50.66,78230.06,0.0,0.0,0.0,0.0]
[1778961429078,50.66,78226.58,0.0,0.0,0.0,0.0]
[1778961435593,50.66,78228.62,0.0,0.0,0.0,0.0]
[1778961441162,50.66,78224.9,0.0,0.0,0.0,0.0]
[1778961446197,50.66,78221.12,0.0,0.0,0.0,0.0]
[1778961451234,50.66,78218.34,0.0,0.0,0.0,0.0]
[1778961456269,50.66,78216.42,0.0,0.0,0.0,0.0]
[1778961461304,50.66,78216.01,0.0,0.0,0.0,0.0]
[1778961466339,50.66,78215.71,0.0,0.0,0.0,0.0]
[1778961471375,50.66,78214.53,0.0,0.0,0.0,0.0]
[1778961476409,50.66,78213.01,0.0,0.0,0.0,0.0]
[1778961481444,50.66,78211.47,0.0,0.0,0.0,0.0]
[1778961487488,50.66,78210.89,0.0,0.0,0.0,0.0]
[1778961492522,50.66,78210.05,0.0,0.0,0.0,0.0]
[1778961497557,50.66,78209.51,0.0,0.0,0.0,0.0]
[1778961502593,50.66,78208.94,0.0,0.0,0.0,0.0]
[1778961507627,50.66,78208.72,0.0,0.0,0.0,0.0]
[1778961512663,50.66,78208.31,0.0,0.0,0.0,0.0]
[1778961517699,50.66,78208.13,0.0,0.0,0.0,0.0]
[1778961522733,50.66,78207.58,0.0,0.0,0.0,0.0]
[1778961527768,50.66,78207.45,0.0,0.0,0.0,0.0]
[1778961532804,50.66,78207.36,0.0,0.0,0.0,0.0]
[1778961537839,50.66,78206.69,0.0,0.0,0.0,0.0]
[1778961542872,50.66,78206.71,0.0,0.0,0.0,0.0]
[1778961549921,50.66,78215.68,0.0,0.0,0.0,0.0]
[1778961554957,50.66,78217.96,0.0,0.0,0.0,0.0]
[1778961559994,50.66,78221.82,0.0,0.0,0.0,0.0]
[1778961565028,50.66,78223.77,0.0,0.0,0.0,0.0]
[1778961572077,50.66,78224.91,0.0,0.0,0.0,0.0]
[1778961577111,50.66,78227.18,0.0,0.0,0.0,0.0]
[1778961582147,50.66,78228.78,0.0,0.0,0.0,0.0]
[1778961588196,50.66,78230.1,0.0,0.0,0.0,0.0]
[1778961593233,50.66,78231.42,0.0,0.0,0.0,0.0]
[1778961599275,50.66,78231.78,0.0,0.0,0.0,0.0]
[1778961604323,50.66,78241.9,0.0,0.0,0.0,0.0]
[1778961609349,50.66,78250.82,0.0,0.0,0.0,0.0]
[1778961614383,50.66,78240.21,0.0,0.0,0.0,0.0]
[1778961619420,50.66,78243.24,0.0,0.0,0.0,0.0]
[1778961624455,50.66,78243.06,0.0,0.0,0.0,0.0]
[1778961629489,50.66,78242.07,0.0,0.0,0.0,0.0]
[1778961634525,50.66,78241.88,0.0,0.0,0.0,0.0]
[1778961640567,50.66,78243.06,0.0,0.0,0.0,0.0]
[1778961645602,50.66,78233.68,0.0,0.0,0.0,0.0]
[1778961651645,50.66,78234.44,0.0,0.0,0.0,0.0]
[1778961656679,50.66,78233.01,0.0,0.0,0.0,0.0]
[1778961661714,50.66,78233.28,0.0,0.0,0.0,0.0]
[1778961666749,50.66,78234.76,0.0,0.0,0.0,0.0]
[1778961671785,50.66,78235.12,0.0,0.0,0.0,0.0]
[1778961677826,50.66,78235.47,0.0,0.0,0.0,0.0]
[1778961683871,50.66,78235.93,0.0,0.0,0.0,0.0]
[1778961690920,50.66,78236.13,0.0,0.0,0.0,0.0]
[1778961695954,50.66,78236.55,0.0,0.0,0.0,0.0]
[1778961700990,50.66,78236.11,0.0,0.0,0.0,0.0]
[1778961707507,50.66,78236.02,0.0,0.0,0.0,0.0]
[1778961713071,50.66,78236.02,0.0,0.0,0.0,0.0]
[1778961719116,50.66,78235.88,0.0,0.0,0.0,0.0]
[1778961725158,50.66,78238.88,0.0,0.0,0.0,0.0]
[1778961730193,50.66,78239.62,0.0,0.0,0.0,0.0]
[1778961735229,50.66,78237.08,0.0,0.0,0.0,0.0]
[1778961741271,50.66,78237.22,0.0,0.0,0.0,0.0]
[1778961746306,50.66,78237.48,0.0,0.0,0.0,0.0]
[1778961751342,50.66,78237.68,0.0,0.0,0.0,0.0]
[1778961756377,50.66,78237.51,0.0,0.0,0.0,0.0]
[1778961761411,50.66,78238.76,0.0,0.0,0.0,0.0]
[1778961767929,50.66,78240.41,0.0,0.0,0.0,0.0]
[1778961775510,50.66,78240.37,0.0,0.0,0.0,0.0]
[1778961780545,50.66,78240.35,0.0,0.0,0.0,0.0]
[1778961785581,50.66,78239.8,0.0,0.0,0.0,0.0]
[1778961791622,50.66,78240.02,0.0,0.0,0.0,0.0]
[1778961796657,50.66,78237.32,0.0,0.0,0.0,0.0]
[1778961801692,50.66,78237.53,0.0,0.0,0.0,0.0]
[1778961806732,50.66,78237.96,0.0,0.0,0.0,0.0]
[1778961811767,50.66,78237.3,0.0,0.0,0.0,0.0]
[1778961816802,50.66,78237.79,0.0,0.0,0.0,0.0]
[1778961826869,50.66,78237.68,0.0,0.0,0.0,0.0]
[1778961831907,50.66,78236.86,0.0,0.0,0.0,0.0]
[1778961838422,50.66,78236.75,0.0,0.0,0.0,0.0]
[1778961843996,50.66,78263.84,0.0,0.0,0.0,0.0]
[1778961850037,50.66,78271.68,0.0,0.0,0.0,0.0]
[1778961858093,50.66,78269.74,0.0,0.0,0.0,0.0]
[1778961863129,50.66,78267.71,0.0,0.0,0.0,0.0]
[1778961868162,50.66,78263.76,0.0,0.0,0.0,0.0]
[1778961874205,50.66,78264.06,0.0,0.0,0.0,0.0]
[1778961879240,50.66,78263.87,0.0,0.0,0.0,0.0]
[1778961884275,50.66,78263.63,0.0,0.0,0.0,0.0]
[1778961893338,50.66,78263.49,0.0,0.0,0.0,0.0]
[1778961898852,50.66,78263.25,0.0,0.0,0.0,0.0]
[1778961906430,50.66,78261.15,0.0,0.0,0.0,0.0]
[1778961914484,50.66,78260.56,0.0,0.0,0.0,0.0]
[1778961919519,50.66,78247.41,0.0,0.0,0.0,0.0]
[1778961927576,50.66,78245.51,0.0,0.0,0.0,0.0]
[1778961933617,50.66,78248.1,0.0,0.0,0.0,0.0]
[1778961939136,50.66,78246.48,0.0,0.0,0.0,0.0]
[1778961944695,50.66,78245.21,0.0,0.0,0.0,0.0]
[1778961950737,50.66,78243.99,0.0,0.0,0.0,0.0]
[1778961955771,50.66,78242.96,0.0,0.0,0.0,0.0]
[1778961960807,50.66,78242.89,0.0,0.0,0.0,0.0]
[1778961965842,50.66,78242.42,0.0,0.0,0.0,0.0]
[1778961973900,50.66,78242.32,0.0,0.0,0.0,0.0]
[1778961978935,50.66,78242.19,0.0,0.0,0.0,0.0]
[1778961983971,50.66,78245.75,0.0,0.0,0.0,0.0]
[1778961990012,50.66,78246.84,0.0,0.0,0.0,0.0]
[1778961995047,50.66,78247.37,0.0,0.0,0.0,0.0]
[1778962000082,50.66,78248.02,0.0,0.0,0.0,0.0]
[1778962005117,50.66,78248.81,0.0,0.0,0.0,0.0]
[1778962010152,50.66,78248.97,0.0,0.0,0.0,0.0]
[1778962016194,50.66,78249.87,0.0,0.0,0.0,0.0]
[1778962021229,50.66,78250.61,0.0,0.0,0.0,0.0]
[1778962026265,50.66,78250.87,0.0,0.0,0.0,0.0]
[1778962031300,50.66,78251.4,0.0,0.0,0.0,0.0]
[1778962036335,50.66,78237.94,0.0,0.0,0.0,0.0]
[1778962049910,50.66,78240.83,0.0,0.0,0.0,0.0]
[1778962059982,50.66,78241.21,0.0,0.0,0.0,0.0]
[1778962065545,50.66,78246.22,0.0,0.0,0.0,0.0]
[1778962070580,50.66,78248.89,0.0,0.0,0.0,0.0]
[1778962075615,50.66,78249.43,0.0,0.0,0.0,0.0]
[1778962080650,50.66,78249.53,0.0,0.0,0.0,0.0]
[1778962085685,50.66,78250.05,0.0,0.0,0.0,0.0]
[1778962092734,50.66,78251.25,0.0,0.0,0.0,0.0]
[1778962097770,50.66,78252.62,0.0,0.0,0.0,0.0]
[1778962102803,50.66,78253.0,0.0,0.0,0.0,0.0]
[1778962107839,50.66,78253.1,0.0,0.0,0.0,0.0]
[1778962112874,50.66,78253.11,0.0,0.0,0.0,0.0]
[1778962117911,50.66,78254.61,0.0,0.0,0.0,0.0]
[1778962122944,50.66,78260.54,0.0,0.0,0.0,0.0]
[1778962127979,50.66,78263.15,0.0,0.0,0.0,0.0]
[1778962133014,50.66,78265.33,0.0,0.0,0.0,0.0]
[1778962138053,50.66,78266.5,0.0,0.0,0.0,0.0]
[1778962143090,50.66,78260.88,0.0,0.0,0.0,0.0]
[1778962148123,50.66,78255.14,0.0,0.0,0.0,0.0]
[1778962153158,50.66,78256.11,0.0,0.0,0.0,0.0]
[1778962158193,50.66,78255.81,0.0,0.0,0.0,0.0]
[1778962163228,50.66,78255.39,0.0,0.0,0.0,0.0]
[1778962168263,50.66,78255.44,0.0,0.0,0.0,0.0]
[1778962173299,50.66,78255.29,0.0,0.0,0.0,0.0]
[1778962178332,50.66,78261.59,0.0,0.0,0.0,0.0]
[1778962183374,50.66,78262.12,0.0,0.0,0.0,0.0]
[1778962188403,50.66,78262.2,0.0,0.0,0.0,0.0]
[1778962193438,50.66,78262.48,0.0,0.0,0.0,0.0]
[1778962198473,50.66,78262.99,0.0,0.0,0.0,0.0]
[1778962203507,50.66,78262.34,0.0,0.0,0.0,0.0]
[1778962208543,50.66,78260.34,0.0,0.0,0.0,0.0]
[1778962215592,50.66,78261.45,0.0,0.0,0.0,0.0]
[1778962221114,50.66,78262.05,0.0,0.0,0.0,0.0]
[1778962226671,50.66,78264.37,0.0,0.0,0.0,0.0]
[1778962231706,50.66,78265.25,0.0,0.0,0.0,0.0]
[1778962236741,50.66,78265.01,0.0,0.0,0.0,0.0]
[1778962241779,50.66,78265.44,0.0,0.0,0.0,0.0]
[1778962246813,50.66,78265.89,0.0,0.0,0.0,0.0]
[1778962251855,50.66,78269.06,0.0,0.0,0.0,0.0]
[1778962256891,50.66,78271.24,0.0,0.0,0.0,0.0]
[1778962262933,50.66,78272.24,0.0,0.0,0.0,0.0]
[1778962267968,50.66,78274.37,0.0,0.0,0.0,0.0]
[1778962274010,50.66,78271.98,0.0,0.0,0.0,0.0]
[1778962279045,50.66,78270.87,0.0,0.0,0.0,0.0]
[1778962284080,50.66,78268.68,0.0,0.0,0.0,0.0]
[1778962290122,50.66,78267.81,0.0,0.0,0.0,0.0]
[1778962297172,50.66,78267.73,0.0,0.0,0.0,0.0]
[1778962302206,50.66,78266.19,0.0,0.0,0.0,0.0]
[1778962307241,50.66,78265.69,0.0,0.0,0.0,0.0]
[1778962312276,50.66,78265.88,0.0,0.0,0.0,0.0]
[1778962317311,50.66,78265.71,0.0,0.0,0.0,0.0]
[1778962322351,50.66,78265.04,0.0,0.0,0.0,0.0]
[1778962327387,50.66,78264.2,0.0,0.0,0.0,0.0]
[1778962332420,50.66,78264.08,0.0,0.0,0.0,0.0]
[1778962337458,50.66,78263.85,0.0,0.0,0.0,0.0]
[1778962342491,50.66,78263.12,0.0,0.0,0.0,0.0]
[1778962349540,50.66,78263.03,0.0,0.0,0.0,0.0]
[1778962357599,50.66,78264.57,0.0,0.0,0.0,0.0]
[1778962362636,50.66,78264.19,0.0,0.0,0.0,0.0]
[1778962367669,50.66,78263.64,0.0,0.0,0.0,0.0]
[1778962374718,50.66,78263.52,0.0,0.0,0.0,0.0]
[1778962379753,50.66,78260.28,0.0,0.0,0.0,0.0]
[1778962384791,50.66,78258.39,0.0,0.0,0.0,0.0]
[1778962390830,50.66,78257.7,0.0,0.0,0.0,0.0]
[1778962395864,50.66,78258.9,0.0,0.0,0.0,0.0]
[1778962400899,50.66,78260.39,0.0,0.0,0.0,0.0]
[1778962405936,50.66,78259.81,0.0,0.0,0.0,0.0]
[1778962412449,50.66,78260.81,0.0,0.0,0.0,0.0]
[1778962418019,50.66,78261.64,0.0,0.0,0.0,0.0]
[1778962428093,50.66,78264.12,0.0,0.0,0.0,0.0]
[1778962433128,50.66,78267.22,0.0,0.0,0.0,0.0]
[1778962438164,50.66,78266.16,0.0,0.0,0.0,0.0]
[1778962443201,50.66,78265.9,0.0,0.0,0.0,0.0]
[1778962448234,50.66,78263.84,0.0,0.0,0.0,0.0]
[1778962453271,50.66,78264.6,0.0,0.0,0.0,0.0]
[1778962458307,50.66,78267.04,0.0,0.0,0.0,0.0]
[1778962463342,50.66,78258.87,0.0,0.0,0.0,0.0]
[1778962468377,50.66,78258.19,0.0,0.0,0.0,0.0]
[1778962473413,50.66,78257.64,0.0,0.0,0.0,0.0]
[1778962478448,50.66,78254.41,0.0,0.0,0.0,0.0]
[1778962483484,50.66,78252.64,0.0,0.0,0.0,0.0]
[1778962489526,50.66,78252.27,0.0,0.0,0.0,0.0]
[1778962494561,50.66,78251.07,0.0,0.0,0.0,0.0]
[1778962499595,50.66,78255.5,0.0,0.0,0.0,0.0]
[1778962504630,50.66,78262.05,0.0,0.0,0.0,0.0]
[1778962512691,50.66,78262.12,0.0,0.0,0.0,0.0]
[1778962517726,50.66,78263.12,0.0,0.0,0.0,0.0]
[1778962522762,50.66,78264.09,0.0,0.0,0.0,0.0]
[1778962527796,50.66,78264.29,0.0,0.0,0.0,0.0]
[1778962532831,50.66,78265.98,0.0,0.0,0.0,0.0]
[1778962537865,50.66,78265.95,0.0,0.0,0.0,0.0]
[1778962542901,50.66,78272.48,0.0,0.0,0.0,0.0]
[1778962547935,50.66,78278.59,0.0,0.0,0.0,0.0]
[1778962552970,50.66,78280.81,0.0,0.0,0.0,0.0]
[1778962558006,50.66,78279.64,0.0,0.0,0.0,0.0]
[1778962563506,50.66,78281.81,0.0,0.0,0.0,0.0]
[1778962569083,50.66,78283.46,0.0,0.0,0.0,0.0]
[1778962574121,50.66,78283.48,0.0,0.0,0.0,0.0]
[1778962579152,50.66,78282.55,0.0,0.0,0.0,0.0]
[1778962584187,50.66,78282.83,0.0,0.0,0.0,0.0]
[1778962589223,50.66,78280.85,0.0,0.0,0.0,0.0]
[1778962595265,50.66,78278.32,0.0,0.0,0.0,0.0]
[1778962600300,50.66,78277.03,0.0,0.0,0.0,0.0]
[1778962605335,50.66,78275.15,0.0,0.0,0.0,0.0]
[1778962613857,50.66,78272.05,0.0,0.0,0.0,0.0]
[1778962619434,50.66,78270.86,0.0,0.0,0.0,0.0]
[1778962626485,50.66,78269.77,0.0,0.0,0.0,0.0]
[1778962632526,50.66,78269.17,0.0,0.0,0.0,0.0]
[1778962637561,50.66,78268.66,0.0,0.0,0.0,0.0]
[1778962642596,50.66,78275.81,0.0,0.0,0.0,0.0]
[1778962652667,50.66,78276.8,0.0,0.0,0.0,0.0]
[1778962657702,50.66,78284.0,0.0,0.0,0.0,0.0]
[1778962662737,50.66,78286.58,0.0,0.0,0.0,0.0]
[1778962667771,50.66,78288.95,0.0,0.0,0.0,0.0]
[1778962672807,50.66,78289.7,0.0,0.0,0.0,0.0]
[1778962682876,50.66,78290.32,0.0,0.0,0.0,0.0]
[1778962688919,50.66,78291.09,0.0,0.0,0.0,0.0]
[1778962693953,50.66,78279.49,0.0,0.0,0.0,0.0]
[1778962699996,50.66,78277.63,0.0,0.0,0.0,0.0]
[1778962706037,50.66,78275.98,0.0,0.0,0.0,0.0]
[1778962711071,50.66,78274.77,0.0,0.0,0.0,0.0]
[1778962721142,50.66,78273.5,0.0,0.0,0.0,0.0]
[1778962726177,50.66,78267.74,0.0,0.0,0.0,0.0]
[1778962731212,50.66,78266.66,0.0,0.0,0.0,0.0]
[1778962736247,50.66,78266.73,0.0,0.0,0.0,0.0]
[1778962742289,50.66,78267.22,0.0,0.0,0.0,0.0]
[1778962748331,50.66,78267.25,0.0,0.0,0.0,0.0]
[1778962753367,50.66,78268.12,0.0,0.0,0.0,0.0]
[1778962758402,50.66,78275.05,0.0,0.0,0.0,0.0]
[1778962763437,50.66,78279.48,0.0,0.0,0.0,0.0]
[1778962769478,50.66,78281.11,0.0,0.0,0.0,0.0]
[1778962774982,50.66,78284.22,0.0,0.0,0.0,0.0]
[1778962780556,50.66,78287.04,0.0,0.0,0.0,0.0]
[1778962787605,50.66,78289.61,0.0,0.0,0.0,0.0]
[1778962795122,50.66,78289.85,0.0,0.0,0.0,0.0]
[1778962801703,50.66,78291.14,0.0,0.0,0.0,0.0]
[1778962810766,50.66,78290.65,0.0,0.0,0.0,0.0]
[1778962816808,50.66,78292.26,0.0,0.0,0.0,0.0]
[1778962821844,50.66,78285.58,0.0,0.0,0.0,0.0]
[1778962826878,50.66,78285.58,0.0,0.0,0.0,0.0]
[1778962831913,50.66,78286.02,0.0,0.0,0.0,0.0]
[1778962839969,50.66,78287.02,0.0,0.0,0.0,0.0]
[1778962845005,50.66,78287.13,0.0,0.0,0.0,0.0]
[1778962850051,50.66,78283.94,0.0,0.0,0.0,0.0]
[1778962855083,50.66,78282.42,0.0,0.0,0.0,0.0]
[1778962860123,50.66,78282.67,0.0,0.0,0.0,0.0]
[1778962865154,50.66,78286.4,0.0,0.0,0.0,0.0]
[1778962873209,50.66,78287.63,0.0,0.0,0.0,0.0]
[1778962878244,50.66,78287.98,0.0,0.0,0.0,0.0]
[1778962885293,50.66,78288.07,0.0,0.0,0.0,0.0]
[1778962895826,50.66,78288.78,0.0,0.0,0.0,0.0]
[1778962905896,50.66,78289.37,0.0,0.0,0.0,0.0]
[1778962911475,50.66,78289.76,0.0,0.0,0.0,0.0]
[1778962917516,50.66,78289.96,0.0,0.0,0.0,0.0]
[1778962926036,50.66,78292.84,0.0,0.0,0.0,0.0]
[1778962931614,50.66,78295.78,0.0,0.0,0.0,0.0]
[1778962936650,50.66,78295.86,0.0,0.0,0.0,0.0]
[1778962941685,50.66,78298.83,0.0,0.0,0.0,0.0]
[1778962946720,50.66,78292.23,0.0,0.0,0.0,0.0]
[1778962951759,50.66,78291.33,0.0,0.0,0.0,0.0]
[1778962956790,50.66,78291.48,0.0,0.0,0.0,0.0]
[1778962961825,50.66,78292.04,0.0,0.0,0.0,0.0]
[1778962973906,50.66,78291.03,0.0,0.0,0.0,0.0]
[1778962980960,50.66,78290.78,0.0,0.0,0.0,0.0]
[1778962986458,50.66,78289.97,0.0,0.0,0.0,0.0]
[1778962996067,50.66,78290.17,0.0,0.0,0.0,0.0]
[1778963002109,50.66,78290.01,0.0,0.0,0.0,0.0]
[1778963007144,50.66,78289.91,0.0,0.0,0.0,0.0]
[1778963012179,50.66,78289.89,0.0,0.0,0.0,0.0]
[1778963017213,50.66,78289.78,0.0,0.0,0.0,0.0]
[1778963025270,50.66,78289.75,0.0,0.0,0.0,0.0]
[1778963031313,50.66,78289.92,0.0,0.0,0.0,0.0]
[1778963036348,50.66,78289.91,0.0,0.0,0.0,0.0]
[1778963042390,50.66,78289.8,0.0,0.0,0.0,0.0]
[1778963047427,50.66,78285.08,0.0,0.0,0.0,0.0]
[1778963052463,50.66,78269.22,0.0,0.0,0.0,0.0]
[1778963057497,50.66,78264.64,0.0,0.0,0.0,0.0]
[1778963065554,50.66,78259.69,0.0,0.0,0.0,0.0]
[1778963071596,50.66,78258.66,0.0,0.0,0.0,0.0]
[1778963077088,50.66,78252.94,0.0,0.0,0.0,0.0]
[1778963083680,50.66,78250.72,0.0,0.0,0.0,0.0]
[1778963092743,50.66,78252.0,0.0,0.0,0.0,0.0]
[1778963101806,50.66,78252.81,0.0,0.0,0.0,0.0]
[1778963107303,50.66,78253.87,0.0,0.0,0.0,0.0]
[1778963112883,50.66,78256.01,0.0,0.0,0.0,0.0]
[1778963117918,50.66,78258.21,0.0,0.0,0.0,0.0]
[1778963122953,50.66,78262.78,0.0,0.0,0.0,0.0]
[1778963127988,50.66,78263.16,0.0,0.0,0.0,0.0]
[1778963133025,50.66,78264.58,0.0,0.0,0.0,0.0]
[1778963138061,50.66,78265.23,0.0,0.0,0.0,0.0]
[1778963144101,50.66,78265.34,0.0,0.0,0.0,0.0]
[1778963149136,50.66,78266.35,0.0,0.0,0.0,0.0]
[1778963154170,50.66,78266.44,0.0,0.0,0.0,0.0]
[1778963159206,50.66,78266.28,0.0,0.0,0.0,0.0]
[1778963164240,50.66,78266.46,0.0,0.0,0.0,0.0]
[1778963170283,50.66,78266.7,0.0,0.0,0.0,0.0]
[1778963175318,50.66,78267.32,0.0,0.0,0.0,0.0]
[1778963180352,50.66,78282.06,0.0,0.0,0.0,0.0]
[1778963186396,50.66,78282.87,0.0,0.0,0.0,0.0]
[1778963195459,50.66,78285.57,0.0,0.0,0.0,0.0]
[1778963201502,50.66,78287.91,0.0,0.0,0.0,0.0]
[1778963207543,50.66,78287.77,0.0,0.0,0.0,0.0]
[1778963212578,50.66,78288.22,0.0,0.0,0.0,0.0]
[1778963217617,50.66,78287.81,0.0,0.0,0.0,0.0]
[1778963222648,50.66,78288.6,0.0,0.0,0.0,0.0]
[1778963227683,50.66,78297.49,0.0,0.0,0.0,0.0]
[1778963232719,50.66,78298.97,0.0,0.0,0.0,0.0]
[1778963238220,50.66,78296.99,0.0,0.0,0.0,0.0]
[1778963246817,50.66,78291.89,0.0,0.0,0.0,0.0]
[1778963252859,50.66,78291.28,0.0,0.0,0.0,0.0]
[1778963258361,50.66,78291.12,0.0,0.0,0.0,0.0]
[1778963268431,50.66,78291.27,0.0,0.0,0.0,0.0]
[1778963274005,50.66,78288.22,0.0,0.0,0.0,0.0]
[1778963279041,50.66,78289.06,0.0,0.0,0.0,0.0]
[1778963284075,50.66,78289.01,0.0,0.0,0.0,0.0]
[1778963289111,50.66,78289.2,0.0,0.0,0.0,0.0]
[1778963298642,50.66,78289.31,0.0,0.0,0.0,0.0]
[1778963304219,50.66,78289.53,0.0,0.0,0.0,0.0]
[1778963309251,50.66,78274.55,0.0,0.0,0.0,0.0]
[1778963314287,50.66,78268.86,0.0,0.0,0.0,0.0]
[1778963319321,50.66,78267.81,0.0,0.0,0.0,0.0]
[1778963324356,50.66,78262.81,0.0,0.0,0.0,0.0]
[1778963335431,50.66,78258.51,0.0,0.0,0.0,0.0]
[1778963340468,50.66,78252.49,0.0,0.0,0.0,0.0]
[1778963345504,50.66,78249.07,0.0,0.0,0.0,0.0]
[1778963350540,50.66,78247.42,0.0,0.0,0.0,0.0]
[1778963355574,50.66,78251.18,0.0,0.0,0.0,0.0]
[1778963360609,50.66,78254.2,0.0,0.0,0.0,0.0]
[1778963369674,50.66,78255.48,0.0,0.0,0.0,0.0]
[1778963374709,50.66,78258.84,0.0,0.0,0.0,0.0]
[1778963379746,50.66,78258.99,0.0,0.0,0.0,0.0]
[1778963385786,50.66,78258.89,0.0,0.0,0.0,0.0]
[1778963390821,50.66,78257.68,0.0,0.0,0.0,0.0]
[1778963395856,50.66,78243.03,0.0,0.0,0.0,0.0]
[1778963400890,50.66,78239.3,0.0,0.0,0.0,0.0]
[1778963405926,50.66,78240.19,0.0,0.0,0.0,0.0]
[1778963410962,50.66,78234.38,0.0,0.0,0.0,0.0]
[1778963416000,50.66,78229.06,0.0,0.0,0.0,0.0]
[1778963421037,50.66,78227.06,0.0,0.0,0.0,0.0]
[1778963426074,50.66,78228.89,0.0,0.0,0.0,0.0]
[1778963433121,50.66,78230.01,0.0,0.0,0.0,0.0]
[1778963438156,50.66,78231.34,0.0,0.0,0.0,0.0]
[1778963443191,50.66,78231.93,0.0,0.0,0.0,0.0]
[1778963448227,50.66,78232.22,0.0,0.0,0.0,0.0]
[1778963453264,50.66,78232.32,0.0,0.0,0.0,0.0]
[1778963459772,50.66,78231.09,0.0,0.0,0.0,0.0]
[1778963465347,50.66,78220.86,0.0,0.0,0.0,0.0]
[1778963467360,50.66,78196.27,0.0,0.0,0.0,0.0]
[1778963472395,50.66,78196.54,0.0,0.0,0.0,0.0]
[1778963477431,50.66,78187.93,0.0,0.0,0.0,0.0]
[1778963482466,50.66,78187.56,0.0,0.0,0.0,0.0]
[1778963487501,50.66,78181.86,0.0,0.0,0.0,0.0]
[1778963494549,50.66,78191.95,0.0,0.0,0.0,0.0]
[1778963499584,50.66,78192.32,0.0,0.0,0.0,0.0]
[1778963504620,50.66,78195.9,0.0,0.0,0.0,0.0]
[1778963509655,50.66,78196.89,0.0,0.0,0.0,0.0]
[1778963514691,50.66,78202.64,0.0,0.0,0.0,0.0]
[1778963519725,50.66,78202.84,0.0,0.0,0.0,0.0]
[1778963524762,50.66,78202.97,0.0,0.0,0.0,0.0]
[1778963529797,50.66,78205.53,0.0,0.0,0.0,0.0]
[1778963534832,50.66,78205.61,0.0,0.0,0.0,0.0]
[1778963539866,50.66,78205.9,0.0,0.0,0.0,0.0]
[1778963544901,50.66,78205.91,0.0,0.0,0.0,0.0]
[1778963549937,50.66,78204.84,0.0,0.0,0.0,0.0]
[1778963554972,50.66,78204.97,0.0,0.0,0.0,0.0]
[1778963560011,50.66,78204.71,0.0,0.0,0.0,0.0]
[1778963565043,50.66,78205.27,0.0,0.0,0.0,0.0]
[1778963570074,50.66,78207.51,0.0,0.0,0.0,0.0]
[1778963575111,50.66,78210.49,0.0,0.0,0.0,0.0]
[1778963580634,50.66,78212.7,0.0,0.0,0.0,0.0]
[1778963586189,50.66,78214.26,0.0,0.0,0.0,0.0]
[1778963591224,50.66,78216.33,0.0,0.0,0.0,0.0]
[1778963596261,50.66,78217.53,0.0,0.0,0.0,0.0]
[1778963602302,50.66,78217.18,0.0,0.0,0.0,0.0]
[1778963607337,50.66,78217.76,0.0,0.0,0.0,0.0]
[1778963612373,50.66,78219.93,0.0,0.0,0.0,0.0]
[1778963617408,50.66,78220.65,0.0,0.0,0.0,0.0]
[1778963622443,50.66,78221.59,0.0,0.0,0.0,0.0]
[1778963627478,50.66,78222.11,0.0,0.0,0.0,0.0]
[1778963632513,50.66,78222.17,0.0,0.0,0.0,0.0]
[1778963637548,50.66,78222.5,0.0,0.0,0.0,0.0]
[1778963644597,50.66,78222.73,0.0,0.0,0.0,0.0]
[1778963649632,50.66,78222.83,0.0,0.0,0.0,0.0]
[1778963654667,50.66,78222.68,0.0,0.0,0.0,0.0]
[1778963661716,50.66,78222.97,0.0,0.0,0.0,0.0]
[1778963667758,50.66,78223.04,0.0,0.0,0.0,0.0]
[1778963672793,50.66,78223.08,0.0,0.0,0.0,0.0]
[1778963677828,50.66,78223.18,0.0,0.0,0.0,0.0]
[1778963682863,50.66,78223.14,0.0,0.0,0.0,0.0]
[1778963689912,50.66,78223.37,0.0,0.0,0.0,0.0]
[1778963695954,50.66,78223.42,0.0,0.0,0.0,0.0]
[1778963700989,50.66,78223.45,0.0,0.0,0.0,0.0]
[1778963707031,50.66,78240.3,0.0,0.0,0.0,0.0]
[1778963712066,50.66,78238.49,0.0,0.0,0.0,0.0]
[1778963717101,50.66,78238.38,0.0,0.0,0.0,0.0]
[1778963722135,50.66,78235.48,0.0,0.0,0.0,0.0]
[1778963727172,50.66,78235.13,0.0,0.0,0.0,0.0]
[1778963732206,50.66,78238.35,0.0,0.0,0.0,0.0]
[1778963737242,50.66,78237.26,0.0,0.0,0.0,0.0]
[1778963742276,50.66,78237.42,0.0,0.0,0.0,0.0]
[1778963749325,50.66,78237.3,0.0,0.0,0.0,0.0]
[1778963754362,50.66,78236.94,0.0,0.0,0.0,0.0]
[1778963760404,50.66,78242.43,0.0,0.0,0.0,0.0]
[1778963767459,50.66,78240.71,0.0,0.0,0.0,0.0]
[1778963773502,50.66,78229.01,0.0,0.0,0.0,0.0]
[1778963782037,50.66,78229.21,0.0,0.0,0.0,0.0]
[1778963790618,50.66,78230.63,0.0,0.0,0.0,0.0]
[1778963800685,50.66,78231.3,0.0,0.0,0.0,0.0]
[1778963807737,50.66,78231.56,0.0,0.0,0.0,0.0]
[1778963812776,50.66,78233.78,0.0,0.0,0.0,0.0]
[1778963817810,50.66,78235.62,0.0,0.0,0.0,0.0]
[1778963822846,50.66,78235.09,0.0,0.0,0.0,0.0]
[1778963827884,50.66,78234.98,0.0,0.0,0.0,0.0]
[1778963832919,50.66,78234.85,0.0,0.0,0.0,0.0]
[1778963837956,50.66,78235.87,0.0,0.0,0.0,0.0]
[1778963843996,50.66,78236.13,0.0,0.0,0.0,0.0]
[1778963849031,50.66,78245.24,0.0,0.0,0.0,0.0]
[1778963854067,50.66,78248.62,0.0,0.0,0.0,0.0]
[1778963859101,50.66,78249.12,0.0,0.0,0.0,0.0]
[1778963864136,50.66,78249.36,0.0,0.0,0.0,0.0]
[1778963869171,50.66,78248.98,0.0,0.0,0.0,0.0]
[1778963874206,50.66,78249.47,0.0,0.0,0.0,0.0]
[1778963879241,50.66,78251.23,0.0,0.0,0.0,0.0]
[1778963884275,50.66,78251.5,0.0,0.0,0.0,0.0]
[1778963889311,50.66,78250.57,0.0,0.0,0.0,0.0]
[1778963894348,50.66,78250.69,0.0,0.0,0.0,0.0]
[1778963900388,50.66,78249.46,0.0,0.0,0.0,0.0]
[1778963905423,50.66,78250.74,0.0,0.0,0.0,0.0]
[1778963910457,50.66,78252.85,0.0,0.0,0.0,0.0]
[1778963915493,50.66,78249.27,0.0,0.0,0.0,0.0]
[1778963920529,50.66,78247.86,0.0,0.0,0.0,0.0]
[1778963925598,50.66,78232.82,0.0,0.0,0.0,0.0]
[1778963933101,50.66,78233.82,0.0,0.0,0.0,0.0]
[1778963939697,50.66,78235.04,0.0,0.0,0.0,0.0]
[1778963944731,50.66,78239.17,0.0,0.0,0.0,0.0]
[1778963951780,50.66,78240.34,0.0,0.0,0.0,0.0]
[1778963956819,50.66,78239.07,0.0,0.0,0.0,0.0]
[1778963961852,50.66,78239.44,0.0,0.0,0.0,0.0]
[1778963966887,50.66,78240.4,0.0,0.0,0.0,0.0]
[1778963973381,50.66,78241.29,0.0,0.0,0.0,0.0]
[1778963978971,50.66,78230.7,0.0,0.0,0.0,0.0]
[1778963984008,50.66,78234.91,0.0,0.0,0.0,0.0]
[1778963989042,50.66,78220.45,0.0,0.0,0.0,0.0]
[1778963994077,50.66,78209.08,0.0,0.0,0.0,0.0]
[1778963999112,50.66,78203.96,0.0,0.0,0.0,0.0]
[1778964004146,50.66,78201.46,0.0,0.0,0.0,0.0]
[1778964009186,50.66,78201.52,0.0,0.0,0.0,0.0]
[1778964015228,50.66,78200.87,0.0,0.0,0.0,0.0]
[1778964020264,50.66,78200.25,0.0,0.0,0.0,0.0]
[1778964025298,50.66,78199.23,0.0,0.0,0.0,0.0]
[1778964030333,50.66,78193.57,0.0,0.0,0.0,0.0]
[1778964037382,50.66,78193.54,0.0,0.0,0.0,0.0]
[1778964043872,50.66,78191.07,0.0,0.0,0.0,0.0]
[1778964049466,50.66,78191.09,0.0,0.0,0.0,0.0]
[1778964054501,50.66,78191.12,0.0,0.0,0.0,0.0]
[1778964059542,50.66,78184.75,0.0,0.0,0.0,0.0]
[1778964064583,50.66,78184.11,0.0,0.0,0.0,0.0]
[1778964069611,50.66,78176.56,0.0,0.0,0.0,0.0]
[1778964074646,50.66,78175.7,0.0,0.0,0.0,0.0]
[1778964079681,50.66,78169.66,0.0,0.0,0.0,0.0]
[1778964084716,50.66,78169.67,0.0,0.0,0.0,0.0]
[1778964089750,50.66,78172.33,0.0,0.0,0.0,0.0]
[1778964094786,50.66,78171.41,0.0,0.0,0.0,0.0]
[1778964099820,50.66,78168.08,0.0,0.0,0.0,0.0]
[1778964104856,50.66,78167.84,0.0,0.0,0.0,0.0]
[1778964109891,50.66,78167.15,0.0,0.0,0.0,0.0]
[1778964114927,50.66,78167.22,0.0,0.0,0.0,0.0]
[1778964119962,50.66,78167.21,0.0,0.0,0.0,0.0]
[1778964124997,50.66,78171.35,0.0,0.0,0.0,0.0]
[1778964133053,50.66,78175.96,0.0,0.0,0.0,0.0]
[1778964139094,50.66,78175.42,0.0,0.0,0.0,0.0]
[1778964144578,50.66,78175.27,0.0,0.0,0.0,0.0]
[1778964152186,50.66,78175.1,0.0,0.0,0.0,0.0]
[1778964164718,50.66,78185.97,0.0,0.0,0.0,0.0]
[1778964174788,50.66,78189.42,0.0,0.0,0.0,0.0]
[1778964183403,50.66,78190.03,0.0,0.0,0.0,0.0]
[1778964188439,50.66,78190.8,0.0,0.0,0.0,0.0]
[1778964193474,50.66,78190.93,0.0,0.0,0.0,0.0]
[1778964198508,50.66,78191.48,0.0,0.0,0.0,0.0]
[1778964203543,50.66,78191.34,0.0,0.0,0.0,0.0]
[1778964208578,50.66,78191.79,0.0,0.0,0.0,0.0]
[1778964213612,50.66,78192.31,0.0,0.0,0.0,0.0]
[1778964218648,50.66,78192.38,0.0,0.0,0.0,0.0]
[1778964223687,50.66,78192.59,0.0,0.0,0.0,0.0]
[1778964228722,50.66,78192.04,0.0,0.0,0.0,0.0]
[1778964233756,50.66,78192.88,0.0,0.0,0.0,0.0]
[1778964238794,50.66,78192.53,0.0,0.0,0.0,0.0]
[1778964245283,50.66,78192.01,0.0,0.0,0.0,0.0]
[1778964250875,50.66,78192.24,0.0,0.0,0.0,0.0]
[1778964255913,50.66,78192.29,0.0,0.0,0.0,0.0]
[1778964260949,50.66,78192.6,0.0,0.0,0.0,0.0]
[1778964265983,50.66,78192.27,0.0,0.0,0.0,0.0]
[1778964271020,50.66,78192.41,0.0,0.0,0.0,0.0]
[1778964276054,50.66,78193.02,0.0,0.0,0.0,0.0]
[1778964281089,50.66,78192.89,0.0,0.0,0.0,0.0]
[1778964286124,50.66,78192.66,0.0,0.0,0.0,0.0]
[1778964291162,50.66,78192.44,0.0,0.0,0.0,0.0]
[1778964296207,50.66,78192.73,0.0,0.0,0.0,0.0]
[1778964301242,50.66,78192.69,0.0,0.0,0.0,0.0]
[1778964306276,50.66,78192.67,0.0,0.0,0.0,0.0]
[1778964311310,50.66,78193.17,0.0,0.0,0.0,0.0]
[1778964316346,50.66,78193.64,0.0,0.0,0.0,0.0]
[1778964321381,50.66,78182.19,0.0,0.0,0.0,0.0]
[1778964327423,50.66,78182.8,0.0,0.0,0.0,0.0]
[1778964333465,50.66,78183.83,0.0,0.0,0.0,0.0]
[1778964338500,50.66,78183.84,0.0,0.0,0.0,0.0]
[1778964343535,50.66,78187.66,0.0,0.0,0.0,0.0]
[1778964348572,50.66,78190.93,0.0,0.0,0.0,0.0]
[1778964353606,50.66,78190.4,0.0,0.0,0.0,0.0]
[1778964358640,50.66,78190.27,0.0,0.0,0.0,0.0]
[1778964363675,50.66,78189.84,0.0,0.0,0.0,0.0]
[1778964368713,50.66,78189.32,0.0,0.0,0.0,0.0]
[1778964374753,50.66,78189.13,0.0,0.0,0.0,0.0]
[1778964379789,50.66,78188.96,0.0,0.0,0.0,0.0]
[1778964384824,50.66,78189.53,0.0,0.0,0.0,0.0]
[1778964389859,50.66,78189.65,0.0,0.0,0.0,0.0]
[1778964394894,50.66,78189.26,0.0,0.0,0.0,0.0]
[1778964399929,50.66,78188.86,0.0,0.0,0.0,0.0]
[1778964404963,50.66,78188.9,0.0,0.0,0.0,0.0]
[1778964409999,50.66,78188.66,0.0,0.0,0.0,0.0]
[1778964415037,50.66,78188.76,0.0,0.0,0.0,0.0]
[1778964420072,50.66,78188.65,0.0,0.0,0.0,0.0]
[1778964425107,50.66,78189.68,0.0,0.0,0.0,0.0]
[1778964430142,50.66,78190.32,0.0,0.0,0.0,0.0]
[1778964435176,50.66,78192.06,0.0,0.0,0.0,0.0]
[1778964440212,50.66,78190.15,0.0,0.0,0.0,0.0]
[1778964445247,50.66,78189.88,0.0,0.0,0.0,0.0]
[1778964450283,50.66,78190.96,0.0,0.0,0.0,0.0]
[1778964456763,50.66,78202.59,0.0,0.0,0.0,0.0]
[1778964466834,50.66,78204.51,0.0,0.0,0.0,0.0]
[1778964473442,50.66,78204.27,0.0,0.0,0.0,0.0]
[1778964478478,50.66,78203.8,0.0,0.0,0.0,0.0]
[1778964484522,50.66,78203.74,0.0,0.0,0.0,0.0]
[1778964489632,50.66,78203.96,0.0,0.0,0.0,0.0]
[1778964494666,50.66,78203.95,0.0,0.0,0.0,0.0]
[1778964499702,50.66,78203.8,0.0,0.0,0.0,0.0]
[1778964504738,50.66,78204.04,0.0,0.0,0.0,0.0]
[1778964511788,50.66,78197.83,0.0,0.0,0.0,0.0]
[1778964517189,50.66,78198.73,0.0,0.0,0.0,0.0]
[1778964523868,50.66,78198.73,0.0,0.0,0.0,0.0]
[1778964528906,50.66,78199.06,0.0,0.0,0.0,0.0]
[1778964533940,50.66,78199.35,0.0,0.0,0.0,0.0]
[1778964538976,50.66,78200.32,0.0,0.0,0.0,0.0]
[1778964544011,50.66,78202.37,0.0,0.0,0.0,0.0]
[1778964549047,50.66,78202.13,0.0,0.0,0.0,0.0]
[1778964554081,50.66,78202.72,0.0,0.0,0.0,0.0]
[1778964561134,50.66,78210.1,0.0,0.0,0.0,0.0]
[1778964566166,50.66,78210.1,0.0,0.0,0.0,0.0]
[1778964576236,50.66,78209.74,0.0,0.0,0.0,0.0]
[1778964581272,50.66,78211.02,0.0,0.0,0.0,0.0]
[1778964586307,50.66,78210.33,0.0,0.0,0.0,0.0]
[1778964591341,50.66,78209.75,0.0,0.0,0.0,0.0]
[1778964596379,50.66,78209.58,0.0,0.0,0.0,0.0]
[1778964601411,50.66,78210.39,0.0,0.0,0.0,0.0]
[1778964606447,50.66,78221.11,0.0,0.0,0.0,0.0]
[1778964612490,50.66,78222.59,0.0,0.0,0.0,0.0]
[1778964617889,50.66,78223.65,0.0,0.0,0.0,0.0]
[1778964625581,50.66,78221.59,0.0,0.0,0.0,0.0]
[1778964630616,50.66,78222.07,0.0,0.0,0.0,0.0]
[1778964635651,50.66,78222.88,0.0,0.0,0.0,0.0]
[1778964648099,50.66,78221.69,0.0,0.0,0.0,0.0]
[1778964658169,50.66,78219.54,0.0,0.0,0.0,0.0]
[1778964663864,50.66,78205.48,0.0,0.0,0.0,0.0]
[1778964668900,50.66,78206.96,0.0,0.0,0.0,0.0]
[1778964675954,50.66,78206.26,0.0,0.0,0.0,0.0]
[1778964681993,50.66,78211.5,0.0,0.0,0.0,0.0]
[1778964687027,50.66,78213.45,0.0,0.0,0.0,0.0]
[1778964693071,50.66,78212.98,0.0,0.0,0.0,0.0]
[1778964698105,50.66,78214.05,0.0,0.0,0.0,0.0]
[1778964703139,50.66,78213.58,0.0,0.0,0.0,0.0]
[1778964708176,50.66,78214.47,0.0,0.0,0.0,0.0]
[1778964713213,50.66,78217.51,0.0,0.0,0.0,0.0]
[1778964718245,50.66,78218.94,0.0,0.0,0.0,0.0]
[1778964723280,50.66,78220.66,0.0,0.0,0.0,0.0]
[1778964728659,50.66,78222.34,0.0,0.0,0.0,0.0]
[1778964734358,50.66,78221.1,0.0,0.0,0.0,0.0]
[1778964739393,50.66,78219.43,0.0,0.0,0.0,0.0]
[1778964744427,50.66,78217.55,0.0,0.0,0.0,0.0]
[1778964749464,50.66,78216.8,0.0,0.0,0.0,0.0]
[1778964755505,50.66,78216.33,0.0,0.0,0.0,0.0]
[1778964760540,50.66,78213.89,0.0,0.0,0.0,0.0]
[1778964766582,50.66,78213.48,0.0,0.0,0.0,0.0]
[1778964771616,50.66,78212.05,0.0,0.0,0.0,0.0]
[1778964776652,50.66,78211.53,0.0,0.0,0.0,0.0]
[1778964781687,50.66,78210.8,0.0,0.0,0.0,0.0]
[1778964786722,50.66,78210.24,0.0,0.0,0.0,0.0]
[1778964791760,50.66,78210.23,0.0,0.0,0.0,0.0]
[1778964796795,50.66,78209.75,0.0,0.0,0.0,0.0]
[1778964801830,50.66,78209.72,0.0,0.0,0.0,0.0]
[1778964809221,50.66,78209.87,0.0,0.0,0.0,0.0]
[1778964814921,50.66,78210.1,0.0,0.0,0.0,0.0]
[1778964819956,50.66,78210.24,0.0,0.0,0.0,0.0]
[1778964824993,50.66,78209.97,0.0,0.0,0.0,0.0]
[1778964830027,50.66,78209.81,0.0,0.0,0.0,0.0]
[1778964835063,50.66,78210.6,0.0,0.0,0.0,0.0]
[1778964840098,50.66,78210.71,0.0,0.0,0.0,0.0]
[1778964846139,50.66,78215.75,0.0,0.0,0.0,0.0]
[1778964851174,50.66,78217.47,0.0,0.0,0.0,0.0]
[1778964856208,50.66,78217.23,0.0,0.0,0.0,0.0]
[1778964861245,50.66,78216.87,0.0,0.0,0.0,0.0]
[1778964869655,50.66,78216.36,0.0,0.0,0.0,0.0]
[1778964875343,50.66,78216.49,0.0,0.0,0.0,0.0]
[1778964880377,50.66,78216.25,0.0,0.0,0.0,0.0]
[1778964885413,50.66,78215.33,0.0,0.0,0.0,0.0]
[1778964890448,50.66,78216.65,0.0,0.0,0.0,0.0]
[1778964896490,50.66,78216.35,0.0,0.0,0.0,0.0]
[1778964901525,50.66,78216.97,0.0,0.0,0.0,0.0]
[1778964906559,50.66,78217.32,0.0,0.0,0.0,0.0]
[1778964911595,50.66,78217.34,0.0,0.0,0.0,0.0]
[1778964916630,50.66,78217.41,0.0,0.0,0.0,0.0]
[1778964921665,50.66,78217.49,0.0,0.0,0.0,0.0]
[1778964926700,50.66,78217.06,0.0,0.0,0.0,0.0]
[1778964931735,50.66,78217.38,0.0,0.0,0.0,0.0]
[1778964936770,50.66,78217.17,0.0,0.0,0.0,0.0]
[1778964941805,50.66,78217.3,0.0,0.0,0.0,0.0]
[1778964947847,50.66,78217.48,0.0,0.0,0.0,0.0]
[1778964953889,50.66,78217.63,0.0,0.0,0.0,0.0]
[1778964960290,50.66,78217.3,0.0,0.0,0.0,0.0]
[1778964965976,50.66,78216.97,0.0,0.0,0.0,0.0]
[1778964971012,50.66,78216.69,0.0,0.0,0.0,0.0]
[1778964977053,50.66,78216.22,0.0,0.0,0.0,0.0]
[1778964990502,50.66,78215.77,0.0,0.0,0.0,0.0]
[1778964997193,50.66,78215.47,0.0,0.0,0.0,0.0]
[1778965002228,50.66,78215.33,0.0,0.0,0.0,0.0]
[1778965007262,50.66,78215.53,0.0,0.0,0.0,0.0]
[1778965012299,50.66,78215.52,0.0,0.0,0.0,0.0]
[1778965017332,50.66,78215.91,0.0,0.0,0.0,0.0]
[1778965022368,50.66,78215.6,0.0,0.0,0.0,0.0]
[1778965027405,50.66,78222.88,0.0,0.0,0.0,0.0]
[1778965032439,50.66,78223.67,0.0,0.0,0.0,0.0]
[1778965037475,50.66,78223.94,0.0,0.0,0.0,0.0]
[1778965042510,50.66,78225.62,0.0,0.0,0.0,0.0]
[1778965047546,50.66,78228.28,0.0,0.0,0.0,0.0]
[1778965052581,50.66,78230.54,0.0,0.0,0.0,0.0]
[1778965058622,50.66,78231.68,0.0,0.0,0.0,0.0]
[1778965063658,50.66,78235.38,0.0,0.0,0.0,0.0]
[1778965071069,50.66,78235.85,0.0,0.0,0.0,0.0]
[1778965076746,50.66,78235.85,0.0,0.0,0.0,0.0]
[1778965082791,50.66,78236.95,0.0,0.0,0.0,0.0]
[1778965087826,50.66,78238.18,0.0,0.0,0.0,0.0]
[1778965092862,50.66,78238.41,0.0,0.0,0.0,0.0]
[1778965097896,50.66,78238.88,0.0,0.0,0.0,0.0]
[1778965102932,50.66,78239.48,0.0,0.0,0.0,0.0]
[1778965107965,50.66,78243.51,0.0,0.0,0.0,0.0]
[1778965117029,50.66,78246.29,0.0,0.0,0.0,0.0]
[1778965122064,50.66,78245.71,0.0,0.0,0.0,0.0]
[1778965127102,50.66,78233.55,0.0,0.0,0.0,0.0]
[1778965132145,50.66,78235.4,0.0,0.0,0.0,0.0]
[1778965138178,50.66,78236.63,0.0,0.0,0.0,0.0]
[1778965143214,50.66,78238.72,0.0,0.0,0.0,0.0]
[1778965148249,50.66,78239.13,0.0,0.0,0.0,0.0]
[1778965153284,50.66,78248.2,0.0,0.0,0.0,0.0]
[1778965158319,50.66,78247.72,0.0,0.0,0.0,0.0]
[1778965163354,50.66,78245.12,0.0,0.0,0.0,0.0]
[1778965168389,50.66,78243.62,0.0,0.0,0.0,0.0]
[1778965173425,50.66,78242.7,0.0,0.0,0.0,0.0]
[1778965179467,50.66,78240.39,0.0,0.0,0.0,0.0]
[1778965185511,50.66,78239.47,0.0,0.0,0.0,0.0]
[1778965190543,50.66,78239.37,0.0,0.0,0.0,0.0]
[1778965196585,50.66,78238.76,0.0,0.0,0.0,0.0]
[1778965201620,50.66,78220.04,0.0,0.0,0.0,0.0]
[1778965206656,50.66,78216.84,0.0,0.0,0.0,0.0]
[1778965211689,50.66,78221.56,0.0,0.0,0.0,0.0]
[1778965216725,50.66,78223.1,0.0,0.0,0.0,0.0]
[1778965221761,50.66,78226.58,0.0,0.0,0.0,0.0]
[1778965227806,50.66,78227.86,0.0,0.0,0.0,0.0]
[1778965234852,50.66,78231.86,0.0,0.0,0.0,0.0]
[1778965239886,50.66,78233.63,0.0,0.0,0.0,0.0]
[1778965244922,50.66,78236.11,0.0,0.0,0.0,0.0]
[1778965249957,50.66,78237.29,0.0,0.0,0.0,0.0]
[1778965254992,50.66,78237.98,0.0,0.0,0.0,0.0]
[1778965260030,50.66,78238.65,0.0,0.0,0.0,0.0]
[1778965265062,50.66,78238.91,0.0,0.0,0.0,0.0]
[1778965270097,50.66,78239.01,0.0,0.0,0.0,0.0]
[1778965275131,50.66,78239.25,0.0,0.0,0.0,0.0]
[1778965280167,50.66,78239.46,0.0,0.0,0.0,0.0]
[1778965285201,50.66,78239.19,0.0,0.0,0.0,0.0]
[1778965290237,50.66,78240.17,0.0,0.0,0.0,0.0]
[1778965295275,50.66,78239.85,0.0,0.0,0.0,0.0]
[1778965300308,50.66,78239.66,0.0,0.0,0.0,0.0]
[1778965305342,50.66,78239.39,0.0,0.0,0.0,0.0]
[1778965310377,50.66,78238.24,0.0,0.0,0.0,0.0]
[1778965315412,50.66,78239.53,0.0,0.0,0.0,0.0]
[1778965320449,50.66,78238.02,0.0,0.0,0.0,0.0]
[1778965325484,50.66,78237.94,0.0,0.0,0.0,0.0]
[1778965331527,50.66,78237.61,0.0,0.0,0.0,0.0]
[1778965336562,50.66,78253.37,0.0,0.0,0.0,0.0]
[1778965342969,50.66,78255.3,0.0,0.0,0.0,0.0]
[1778965348647,50.66,78253.56,0.0,0.0,0.0,0.0]
[1778965356701,50.66,78253.24,0.0,0.0,0.0,0.0]
[1778965363112,50.66,78252.3,0.0,0.0,0.0,0.0]
[1778965368786,50.66,78252.35,0.0,0.0,0.0,0.0]
[1778965373821,50.66,78252.11,0.0,0.0,0.0,0.0]
[1778965378855,50.66,78250.47,0.0,0.0,0.0,0.0]
[1778965383891,50.66,78249.14,0.0,0.0,0.0,0.0]
[1778965388926,50.66,78248.2,0.0,0.0,0.0,0.0]
[1778965393962,50.66,78247.65,0.0,0.0,0.0,0.0]
[1778965398996,50.66,78247.06,0.0,0.0,0.0,0.0]
[1778965404031,50.66,78246.27,0.0,0.0,0.0,0.0]
[1778965409076,50.66,78245.89,0.0,0.0,0.0,0.0]
[1778965414125,50.66,78245.33,0.0,0.0,0.0,0.0]
[1778965419148,50.66,78245.04,0.0,0.0,0.0,0.0]
[1778965426198,50.66,78244.92,0.0,0.0,0.0,0.0]
[1778965431239,50.66,78244.57,0.0,0.0,0.0,0.0]
[1778965436267,50.66,78244.54,0.0,0.0,0.0,0.0]
[1778965441302,50.66,78248.54,0.0,0.0,0.0,0.0]
[1778965446337,50.66,78254.1,0.0,0.0,0.0,0.0]
[1778965451372,50.66,78252.91,0.0,0.0,0.0,0.0]
[1778965457414,50.66,78251.86,0.0,0.0,0.0,0.0]
[1778965462451,50.66,78251.25,0.0,0.0,0.0,0.0]
[1778965467486,50.66,78250.95,0.0,0.0,0.0,0.0]
[1778965472524,50.66,78250.38,0.0,0.0,0.0,0.0]
[1778965477556,50.66,78250.07,0.0,0.0,0.0,0.0]
[1778965482591,50.66,78249.86,0.0,0.0,0.0,0.0]
[1778965494027,50.66,78249.52,0.0,0.0,0.0,0.0]
[1778965501728,50.66,78249.75,0.0,0.0,0.0,0.0]
[1778965502735,50.66,78193.79,0.0,0.0,0.0,0.0]
[1778965505756,50.66,78260.4,0.0,0.0,0.0,0.0]
[1778965510791,50.66,78263.19,0.0,0.0,0.0,0.0]
[1778965515826,50.66,78265.22,0.0,0.0,0.0,0.0]
[1778965520861,50.66,78266.29,0.0,0.0,0.0,0.0]
[1778965525897,50.66,78271.31,0.0,0.0,0.0,0.0]
[1778965530934,50.66,78278.85,0.0,0.0,0.0,0.0]
[1778965535971,50.66,78277.89,0.0,0.0,0.0,0.0]
[1778965541005,50.66,78279.17,0.0,0.0,0.0,0.0]
[1778965546041,50.66,78279.9,0.0,0.0,0.0,0.0]
[1778965551077,50.66,78278.3,0.0,0.0,0.0,0.0]
[1778965557120,50.66,78280.22,0.0,0.0,0.0,0.0]
[1778965562153,50.66,78285.83,0.0,0.0,0.0,0.0]
[1778965567189,50.66,78276.71,0.0,0.0,0.0,0.0]
[1778965572225,50.66,78273.34,0.0,0.0,0.0,0.0]
[1778965577259,50.66,78272.57,0.0,0.0,0.0,0.0]
[1778965582294,50.66,78259.22,0.0,0.0,0.0,0.0]
[1778965587329,50.66,78259.08,0.0,0.0,0.0,0.0]
[1778965592364,50.66,78259.08,0.0,0.0,0.0,0.0]
[1778965597399,50.66,78258.4,0.0,0.0,0.0,0.0]
[1778965602436,50.66,78247.71,0.0,0.0,0.0,0.0]
[1778965609483,50.66,78247.07,0.0,0.0,0.0,0.0]
[1778965614519,50.66,78246.66,0.0,0.0,0.0,0.0]
[1778965619555,50.66,78246.19,0.0,0.0,0.0,0.0]
[1778965624592,50.66,78250.88,0.0,0.0,0.0,0.0]
[1778965629630,50.66,78256.34,0.0,0.0,0.0,0.0]
[1778965634665,50.66,78260.31,0.0,0.0,0.0,0.0]
[1778965639698,50.66,78265.05,0.0,0.0,0.0,0.0]
[1778965644733,50.66,78265.37,0.0,0.0,0.0,0.0]
[1778965652140,50.66,78265.75,0.0,0.0,0.0,0.0]
[1778965657824,50.66,78266.41,0.0,0.0,0.0,0.0]
[1778965662860,50.66,78267.17,0.0,0.0,0.0,0.0]
[1778965667893,50.66,78263.18,0.0,0.0,0.0,0.0]
[1778965677964,50.66,78262.38,0.0,0.0,0.0,0.0]
[1778965685013,50.66,78258.87,0.0,0.0,0.0,0.0]
[1778965690048,50.66,78257.66,0.0,0.0,0.0,0.0]
[1778965695083,50.66,78256.92,0.0,0.0,0.0,0.0]
[1778965702491,50.66,78256.3,0.0,0.0,0.0,0.0]
[1778965708173,50.66,78255.82,0.0,0.0,0.0,0.0]
[1778965713209,50.66,78255.3,0.0,0.0,0.0,0.0]
[1778965718245,50.66,78254.93,0.0,0.0,0.0,0.0]
[1778965723281,50.66,78255.39,0.0,0.0,0.0,0.0]
[1778965728314,50.66,78253.73,0.0,0.0,0.0,0.0]
[1778965734356,50.66,78252.85,0.0,0.0,0.0,0.0]
[1778965739390,50.66,78245.84,0.0,0.0,0.0,0.0]
[1778965745433,50.66,78246.47,0.0,0.0,0.0,0.0]
[1778965750469,50.66,78250.82,0.0,0.0,0.0,0.0]
[1778965755505,50.66,78249.77,0.0,0.0,0.0,0.0]
[1778965760538,50.66,78249.24,0.0,0.0,0.0,0.0]
[1778965765574,50.66,78248.38,0.0,0.0,0.0,0.0]
[1778965770609,50.66,78248.42,0.0,0.0,0.0,0.0]
[1778965776651,50.66,78248.24,0.0,0.0,0.0,0.0]
[1778965783054,50.66,78247.61,0.0,0.0,0.0,0.0]
[1778965788735,50.66,78245.04,0.0,0.0,0.0,0.0]
[1778965793772,50.66,78245.42,0.0,0.0,0.0,0.0]
[1778965798807,50.66,78248.56,0.0,0.0,0.0,0.0]
[1778965803842,50.66,78249.16,0.0,0.0,0.0,0.0]
[1778965808876,50.66,78247.94,0.0,0.0,0.0,0.0]
[1778965813913,50.66,78231.3,0.0,0.0,0.0,0.0]
[1778965822982,50.66,78232.78,0.0,0.0,0.0,0.0]
[1778965830031,50.66,78233.87,0.0,0.0,0.0,0.0]
[1778965836075,50.66,78236.09,0.0,0.0,0.0,0.0]
[1778965841110,50.66,78236.94,0.0,0.0,0.0,0.0]
[1778965846144,50.66,78237.41,0.0,0.0,0.0,0.0]
[1778965851180,50.66,78237.24,0.0,0.0,0.0,0.0]
[1778965856215,50.66,78237.66,0.0,0.0,0.0,0.0]
[1778965862257,50.66,78237.83,0.0,0.0,0.0,0.0]
[1778965867291,50.66,78238.01,0.0,0.0,0.0,0.0]
[1778965872326,50.66,78238.72,0.0,0.0,0.0,0.0]
[1778965878369,50.66,78238.74,0.0,0.0,0.0,0.0]
[1778965883404,50.66,78242.34,0.0,0.0,0.0,0.0]
[1778965888441,50.66,78241.63,0.0,0.0,0.0,0.0]
[1778965893473,50.66,78242.21,0.0,0.0,0.0,0.0]
[1778965898510,50.66,78242.15,0.0,0.0,0.0,0.0]
[1778965905922,50.66,78241.95,0.0,0.0,0.0,0.0]
[1778965911601,50.66,78241.85,0.0,0.0,0.0,0.0]
[1778965918649,50.66,78242.02,0.0,0.0,0.0,0.0]
[1778965923685,50.66,78241.13,0.0,0.0,0.0,0.0]
[1778965928720,50.66,78242.12,0.0,0.0,0.0,0.0]
[1778965934763,50.66,78242.14,0.0,0.0,0.0,0.0]
[1778965940803,50.66,78242.25,0.0,0.0,0.0,0.0]
[1778965946202,50.66,78241.99,0.0,0.0,0.0,0.0]
[1778965953896,50.66,78242.03,0.0,0.0,0.0,0.0]
[1778965958930,50.66,78242.13,0.0,0.0,0.0,0.0]
[1778965963966,50.66,78241.17,0.0,0.0,0.0,0.0]
[1778965969001,50.66,78241.79,0.0,0.0,0.0,0.0]
[1778965974045,50.66,78241.21,0.0,0.0,0.0,0.0]
[1778965979071,50.66,78241.96,0.0,0.0,0.0,0.0]
[1778965984109,50.66,78227.34,0.0,0.0,0.0,0.0]
[1778965989143,50.66,78227.18,0.0,0.0,0.0,0.0]
[1778965994179,50.66,78229.62,0.0,0.0,0.0,0.0]
[1778965999214,50.66,78230.3,0.0,0.0,0.0,0.0]
[1778966004248,50.66,78234.32,0.0,0.0,0.0,0.0]
[1778966009283,50.66,78241.86,0.0,0.0,0.0,0.0]
[1778966014318,50.66,78241.26,0.0,0.0,0.0,0.0]
[1778966019353,50.66,78246.74,0.0,0.0,0.0,0.0]
[1778966025398,50.66,78246.0,0.0,0.0,0.0,0.0]
[1778966030431,50.66,78236.27,0.0,0.0,0.0,0.0]
[1778966035468,50.66,78235.41,0.0,0.0,0.0,0.0]
[1778966040503,50.66,78239.04,0.0,0.0,0.0,0.0]
[1778966045538,50.66,78239.43,0.0,0.0,0.0,0.0]
[1778966050573,50.66,78241.6,0.0,0.0,0.0,0.0]
[1778966055608,50.66,78243.12,0.0,0.0,0.0,0.0]
[1778966062658,50.66,78242.25,0.0,0.0,0.0,0.0]
[1778966067692,50.66,78241.43,0.0,0.0,0.0,0.0]
[1778966072726,50.66,78239.34,0.0,0.0,0.0,0.0]
[1778966077762,50.66,78239.61,0.0,0.0,0.0,0.0]
[1778966082797,50.66,78239.77,0.0,0.0,0.0,0.0]
[1778966087832,50.66,78239.55,0.0,0.0,0.0,0.0]
[1778966092867,50.66,78260.8,0.0,0.0,0.0,0.0]
[1778966097902,50.66,78275.31,0.0,0.0,0.0,0.0]
[1778966102937,50.66,78272.28,0.0,0.0,0.0,0.0]
[1778966107972,50.66,78271.39,0.0,0.0,0.0,0.0]
[1778966114014,50.66,78274.5,0.0,0.0,0.0,0.0]
[1778966119049,50.66,78276.26,0.0,0.0,0.0,0.0]
[1778966125091,50.66,78277.4,0.0,0.0,0.0,0.0]
[1778966130126,50.66,78265.06,0.0,0.0,0.0,0.0]
[1778966135162,50.66,78262.31,0.0,0.0,0.0,0.0]
[1778966142210,50.66,78256.03,0.0,0.0,0.0,0.0]
[1778966147617,50.66,78253.12,0.0,0.0,0.0,0.0]
[1778966157687,50.66,78251.33,0.0,0.0,0.0,0.0]
[1778966163357,50.66,78250.49,0.0,0.0,0.0,0.0]
[1778966172421,50.66,78249.88,0.0,0.0,0.0,0.0]
[1778966177456,50.66,78248.77,0.0,0.0,0.0,0.0]
[1778966182491,50.66,78248.35,0.0,0.0,0.0,0.0]
[1778966187525,50.66,78246.97,0.0,0.0,0.0,0.0]
[1778966192561,50.66,78248.57,0.0,0.0,0.0,0.0]
[1778966197595,50.66,78255.32,0.0,0.0,0.0,0.0]
[1778966202631,50.66,78256.63,0.0,0.0,0.0,0.0]
[1778966208675,50.66,78257.32,0.0,0.0,0.0,0.0]
[1778966214718,50.66,78259.5,0.0,0.0,0.0,0.0]
[1778966219752,50.66,78260.74,0.0,0.0,0.0,0.0]
[1778966225794,50.66,78263.28,0.0,0.0,0.0,0.0]
[1778966231836,50.66,78263.87,0.0,0.0,0.0,0.0]
[1778966236871,50.66,78265.11,0.0,0.0,0.0,0.0]
[1778966242912,50.66,78265.14,0.0,0.0,0.0,0.0]
[1778966248346,50.66,78265.55,0.0,0.0,0.0,0.0]
[1778966258417,50.66,78267.38,0.0,0.0,0.0,0.0]
[1778966264059,50.66,78267.99,0.0,0.0,0.0,0.0]
[1778966269094,50.66,78268.77,0.0,0.0,0.0,0.0]
[1778966275137,50.66,78268.94,0.0,0.0,0.0,0.0]
[1778966280172,50.66,78269.49,0.0,0.0,0.0,0.0]
[1778966285207,50.66,78268.89,0.0,0.0,0.0,0.0]
[1778966291249,50.66,78268.89,0.0,0.0,0.0,0.0]
[1778966296284,50.66,78268.87,0.0,0.0,0.0,0.0]
[1778966302326,50.66,78268.96,0.0,0.0,0.0,0.0]
[1778966308768,50.66,78258.41,0.0,0.0,0.0,0.0]
[1778966315416,50.66,78255.26,0.0,0.0,0.0,0.0]
[1778966320453,50.66,78254.12,0.0,0.0,0.0,0.0]
[1778966325488,50.66,78252.78,0.0,0.0,0.0,0.0]
[1778966331530,50.66,78252.25,0.0,0.0,0.0,0.0]
[1778966337572,50.66,78250.95,0.0,0.0,0.0,0.0]
[1778966342608,50.66,78249.94,0.0,0.0,0.0,0.0]
[1778966347649,50.66,78249.4,0.0,0.0,0.0,0.0]
[1778966352679,50.66,78249.04,0.0,0.0,0.0,0.0]
[1778966357713,50.66,78249.17,0.0,0.0,0.0,0.0]
[1778966362748,50.66,78241.47,0.0,0.0,0.0,0.0]
[1778966367783,50.66,78240.41,0.0,0.0,0.0,0.0]
[1778966372818,50.66,78237.47,0.0,0.0,0.0,0.0]
[1778966377853,50.66,78237.36,0.0,0.0,0.0,0.0]
[1778966382888,50.66,78233.88,0.0,0.0,0.0,0.0]
[1778966388930,50.66,78232.32,0.0,0.0,0.0,0.0]
[1778966393967,50.66,78232.42,0.0,0.0,0.0,0.0]
[1778966401016,50.66,78232.08,0.0,0.0,0.0,0.0]
[1778966406052,50.66,78236.79,0.0,0.0,0.0,0.0]
[1778966413101,50.66,78247.43,0.0,0.0,0.0,0.0]
[1778966418135,50.66,78250.12,0.0,0.0,0.0,0.0]
[1778966423171,50.66,78252.16,0.0,0.0,0.0,0.0]
[1778966428206,50.66,78255.15,0.0,0.0,0.0,0.0]
[1778966434248,50.66,78256.05,0.0,0.0,0.0,0.0]
[1778966439686,50.66,78258.05,0.0,0.0,0.0,0.0]
[1778966445326,50.66,78258.35,0.0,0.0,0.0,0.0]
[1778966450359,50.66,78259.37,0.0,0.0,0.0,0.0]
[1778966459826,50.66,78261.07,0.0,0.0,0.0,0.0]
[1778966465465,50.66,78261.36,0.0,0.0,0.0,0.0]
[1778966471507,50.66,78261.63,0.0,0.0,0.0,0.0]
[1778966476542,50.66,78262.16,0.0,0.0,0.0,0.0]
[1778966481577,50.66,78262.72,0.0,0.0,0.0,0.0]
[1778966486611,50.66,78264.52,0.0,0.0,0.0,0.0]
[1778966491647,50.66,78261.04,0.0,0.0,0.0,0.0]
[1778966496682,50.66,78257.87,0.0,0.0,0.0,0.0]
[1778966504737,50.66,78253.75,0.0,0.0,0.0,0.0]
[1778966510780,50.66,78251.87,0.0,0.0,0.0,0.0]
[1778966515815,50.66,78250.13,0.0,0.0,0.0,0.0]
[1778966528903,50.66,78244.45,0.0,0.0,0.0,0.0]
[1778966538977,50.66,78242.57,0.0,0.0,0.0,0.0]
[1778966549050,50.66,78241.39,0.0,0.0,0.0,0.0]
[1778966554088,50.66,78241.21,0.0,0.0,0.0,0.0]
[1778966560531,50.66,78240.63,0.0,0.0,0.0,0.0]
[1778966566172,50.66,78239.96,0.0,0.0,0.0,0.0]
[1778966571207,50.66,78248.94,0.0,0.0,0.0,0.0]
[1778966576242,50.66,78252.31,0.0,0.0,0.0,0.0]
[1778966584298,50.66,78255.39,0.0,0.0,0.0,0.0]
[1778966590743,50.66,78257.85,0.0,0.0,0.0,0.0]
[1778966596382,50.66,78258.93,0.0,0.0,0.0,0.0]
[1778966601417,50.66,78258.76,0.0,0.0,0.0,0.0]
[1778966606452,50.66,78257.82,0.0,0.0,0.0,0.0]
[1778966611487,50.66,78257.72,0.0,0.0,0.0,0.0]
[1778966616522,50.66,78256.59,0.0,0.0,0.0,0.0]
[1778966622563,50.66,78256.12,0.0,0.0,0.0,0.0]
[1778966627599,50.66,78256.68,0.0,0.0,0.0,0.0]
[1778966632634,50.66,78258.81,0.0,0.0,0.0,0.0]
[1778966638677,50.66,78259.84,0.0,0.0,0.0,0.0]
[1778966643717,50.66,78260.82,0.0,0.0,0.0,0.0]
[1778966648755,50.66,78261.13,0.0,0.0,0.0,0.0]
[1778966653786,50.66,78261.79,0.0,0.0,0.0,0.0]
[1778966658821,50.66,78262.44,0.0,0.0,0.0,0.0]
[1778966663856,50.66,78263.16,0.0,0.0,0.0,0.0]
[1778966668891,50.66,78263.56,0.0,0.0,0.0,0.0]
[1778966673926,50.66,78263.93,0.0,0.0,0.0,0.0]
[1778966679968,50.66,78263.07,0.0,0.0,0.0,0.0]
[1778966686010,50.66,78261.8,0.0,0.0,0.0,0.0]
[1778966692052,50.66,78258.41,0.0,0.0,0.0,0.0]
[1778966695074,50.66,78233.04,0.0,0.0,0.0,0.0]
[1778966701122,50.66,78218.5,0.0,0.0,0.0,0.0]
[1778966706150,50.66,78213.48,0.0,0.0,0.0,0.0]
[1778966712193,50.66,78217.82,0.0,0.0,0.0,0.0]
[1778966717228,50.66,78221.39,0.0,0.0,0.0,0.0]
[1778966722264,50.66,78221.38,0.0,0.0,0.0,0.0]
[1778966727298,50.66,78221.17,0.0,0.0,0.0,0.0]
[1778966732333,50.66,78221.14,0.0,0.0,0.0,0.0]
[1778966737367,50.66,78220.88,0.0,0.0,0.0,0.0]
[1778966742404,50.66,78221.85,0.0,0.0,0.0,0.0]
[1778966747438,50.66,78225.55,0.0,0.0,0.0,0.0]
[1778966752475,50.66,78230.48,0.0,0.0,0.0,0.0]
[1778966757519,50.66,78231.15,0.0,0.0,0.0,0.0]
[1778966762554,50.66,78232.41,0.0,0.0,0.0,0.0]
[1778966767591,50.66,78236.71,0.0,0.0,0.0,0.0]
[1778966772626,50.66,78249.72,0.0,0.0,0.0,0.0]
[1778966777662,50.66,78253.16,0.0,0.0,0.0,0.0]
[1778966782695,50.66,78254.9,0.0,0.0,0.0,0.0]
[1778966788738,50.66,78255.98,0.0,0.0,0.0,0.0]
[1778966793773,50.66,78260.11,0.0,0.0,0.0,0.0]
[1778966798808,50.66,78261.11,0.0,0.0,0.0,0.0]
[1778966804853,50.66,78261.52,0.0,0.0,0.0,0.0]
[1778966809887,50.66,78262.54,0.0,0.0,0.0,0.0]
[1778966814922,50.66,78263.35,0.0,0.0,0.0,0.0]
[1778966819957,50.66,78263.58,0.0,0.0,0.0,0.0]
[1778966824992,50.66,78263.93,0.0,0.0,0.0,0.0]
[1778966831036,50.66,78263.99,0.0,0.0,0.0,0.0]
[1778966837079,50.66,78264.13,0.0,0.0,0.0,0.0]
[1778966848155,50.66,78263.93,0.0,0.0,0.0,0.0]
[1778966858226,50.66,78263.93,0.0,0.0,0.0,0.0]
[1778966863261,50.66,78261.63,0.0,0.0,0.0,0.0]
[1778966868298,50.66,78259.54,0.0,0.0,0.0,0.0]
[1778966873335,50.66,78259.37,0.0,0.0,0.0,0.0]
[1778966878368,50.66,78259.34,0.0,0.0,0.0,0.0]
[1778966887818,50.66,78258.53,0.0,0.0,0.0,0.0]
[1778966894481,50.66,78261.15,0.0,0.0,0.0,0.0]
[1778966899517,50.66,78261.55,0.0,0.0,0.0,0.0]
[1778966905560,50.66,78261.85,0.0,0.0,0.0,0.0]
[1778966910593,50.66,78262.47,0.0,0.0,0.0,0.0]
[1778966915629,50.66,78263.03,0.0,0.0,0.0,0.0]
[1778966920667,50.66,78263.49,0.0,0.0,0.0,0.0]
[1778966925700,50.66,78263.25,0.0,0.0,0.0,0.0]
[1778966930737,50.66,78263.12,0.0,0.0,0.0,0.0]
[1778966935770,50.66,78262.65,0.0,0.0,0.0,0.0]
[1778966940805,50.66,78262.78,0.0,0.0,0.0,0.0]
[1778966945841,50.66,78262.79,0.0,0.0,0.0,0.0]
[1778966951882,50.66,78262.63,0.0,0.0,0.0,0.0]
[1778966956916,50.66,78262.15,0.0,0.0,0.0,0.0]
[1778966963966,50.66,78262.22,0.0,0.0,0.0,0.0]
[1778966969000,50.66,78262.68,0.0,0.0,0.0,0.0]
[1778966974040,50.66,78261.34,0.0,0.0,0.0,0.0]
[1778966979074,50.66,78256.22,0.0,0.0,0.0,0.0]
[1778966985115,50.66,78254.77,0.0,0.0,0.0,0.0]
[1778966990151,50.66,78252.48,0.0,0.0,0.0,0.0]
[1778966997199,50.66,78250.37,0.0,0.0,0.0,0.0]
[1778967002235,50.66,78252.08,0.0,0.0,0.0,0.0]
[1778967007270,50.66,78256.92,0.0,0.0,0.0,0.0]
[1778967012305,50.66,78260.84,0.0,0.0,0.0,0.0]
[1778967017342,50.66,78262.34,0.0,0.0,0.0,0.0]
[1778967022375,50.66,78264.01,0.0,0.0,0.0,0.0]
[1778967027411,50.66,78266.46,0.0,0.0,0.0,0.0]
[1778967032445,50.66,78266.47,0.0,0.0,0.0,0.0]
[1778967037480,50.66,78267.23,0.0,0.0,0.0,0.0]
[1778967044529,50.66,78267.45,0.0,0.0,0.0,0.0]
[1778967049564,50.66,78268.46,0.0,0.0,0.0,0.0]
[1778967054598,50.66,78267.75,0.0,0.0,0.0,0.0]
[1778967059635,50.66,78267.8,0.0,0.0,0.0,0.0]
[1778967065676,50.66,78267.79,0.0,0.0,0.0,0.0]
[1778967070711,50.66,78267.76,0.0,0.0,0.0,0.0]
[1778967075745,50.66,78267.35,0.0,0.0,0.0,0.0]
[1778967081788,50.66,78266.98,0.0,0.0,0.0,0.0]
[1778967086823,50.66,78266.87,0.0,0.0,0.0,0.0]
[1778967091858,50.66,78266.75,0.0,0.0,0.0,0.0]
[1778967097900,50.66,78266.63,0.0,0.0,0.0,0.0]
[1778967104949,50.66,78266.89,0.0,0.0,0.0,0.0]
[1778967110991,50.66,78266.65,0.0,0.0,0.0,0.0]
[1778967116025,50.66,78266.55,0.0,0.0,0.0,0.0]
[1778967121062,50.66,78266.53,0.0,0.0,0.0,0.0]
[1778967126097,50.66,78266.35,0.0,0.0,0.0,0.0]
[1778967131132,50.66,78265.87,0.0,0.0,0.0,0.0]
[1778967136166,50.66,78265.89,0.0,0.0,0.0,0.0]
[1778967141204,50.66,78266.6,0.0,0.0,0.0,0.0]
[1778967146237,50.66,78266.29,0.0,0.0,0.0,0.0]
[1778967151273,50.66,78266.61,0.0,0.0,0.0,0.0]
[1778967156308,50.66,78266.5,0.0,0.0,0.0,0.0]
[1778967161343,50.66,78266.79,0.0,0.0,0.0,0.0]
[1778967166378,50.66,78266.76,0.0,0.0,0.0,0.0]
[1778967173426,50.66,78266.51,0.0,0.0,0.0,0.0]
[1778967179472,50.66,78266.79,0.0,0.0,0.0,0.0]
[1778967184505,50.66,78257.32,0.0,0.0,0.0,0.0]
[1778967189542,50.66,78257.53,0.0,0.0,0.0,0.0]
[1778967194583,50.66,78256.47,0.0,0.0,0.0,0.0]
[1778967199610,50.66,78252.16,0.0,0.0,0.0,0.0]
[1778967208673,50.66,78251.32,0.0,0.0,0.0,0.0]
[1778967213709,50.66,78248.72,0.0,0.0,0.0,0.0]
[1778967219751,50.66,78247.81,0.0,0.0,0.0,0.0]
[1778967224786,50.66,78246.74,0.0,0.0,0.0,0.0]
[1778967230216,50.66,78244.45,0.0,0.0,0.0,0.0]
[1778967235864,50.66,78244.24,0.0,0.0,0.0,0.0]
[1778967240899,50.66,78244.93,0.0,0.0,0.0,0.0]
[1778967245940,50.66,78244.35,0.0,0.0,0.0,0.0]
[1778967250973,50.66,78243.38,0.0,0.0,0.0,0.0]
[1778967256016,50.66,78243.63,0.0,0.0,0.0,0.0]
[1778967261046,50.66,78244.07,0.0,0.0,0.0,0.0]
[1778967266079,50.66,78243.87,0.0,0.0,0.0,0.0]
[1778967273129,50.66,78242.88,0.0,0.0,0.0,0.0]
[1778967278163,50.66,78242.2,0.0,0.0,0.0,0.0]
[1778967283200,50.66,78241.86,0.0,0.0,0.0,0.0]
[1778967288234,50.66,78240.06,0.0,0.0,0.0,0.0]
[1778967293271,50.66,78240.44,0.0,0.0,0.0,0.0]
[1778967298303,50.66,78244.2,0.0,0.0,0.0,0.0]
[1778967303338,50.66,78245.71,0.0,0.0,0.0,0.0]
[1778967308373,50.66,78247.51,0.0,0.0,0.0,0.0]
[1778967313409,50.66,78248.94,0.0,0.0,0.0,0.0]
[1778967318444,50.66,78243.54,0.0,0.0,0.0,0.0]
[1778967323480,50.66,78239.62,0.0,0.0,0.0,0.0]
[1778967328514,50.66,78239.33,0.0,0.0,0.0,0.0]
[1778967333548,50.66,78238.05,0.0,0.0,0.0,0.0]
[1778967338584,50.66,78238.13,0.0,0.0,0.0,0.0]
[1778967343619,50.66,78234.68,0.0,0.0,0.0,0.0]
[1778967348653,50.66,78229.59,0.0,0.0,0.0,0.0]
[1778967353690,50.66,78228.96,0.0,0.0,0.0,0.0]
[1778967358724,50.66,78227.61,0.0,0.0,0.0,0.0]
[1778967363758,50.66,78227.17,0.0,0.0,0.0,0.0]
[1778967368794,50.66,78226.22,0.0,0.0,0.0,0.0]
[1778967373829,50.66,78226.17,0.0,0.0,0.0,0.0]
[1778967381885,50.66,78225.51,0.0,0.0,0.0,0.0]
[1778967386920,50.66,78224.98,0.0,0.0,0.0,0.0]
[1778967391955,50.66,78224.78,0.0,0.0,0.0,0.0]
[1778967399393,50.66,78224.38,0.0,0.0,0.0,0.0]
[1778967405047,50.66,78224.17,0.0,0.0,0.0,0.0]
[1778967410081,50.66,78224.02,0.0,0.0,0.0,0.0]
[1778967415117,50.66,78224.13,0.0,0.0,0.0,0.0]
[1778967420152,50.66,78224.12,0.0,0.0,0.0,0.0]
[1778967426194,50.66,78223.83,0.0,0.0,0.0,0.0]
[1778967431229,50.66,78223.82,0.0,0.0,0.0,0.0]
[1778967436264,50.66,78223.73,0.0,0.0,0.0,0.0]
[1778967441300,50.66,78223.54,0.0,0.0,0.0,0.0]
[1778967446335,50.66,78223.33,0.0,0.0,0.0,0.0]
[1778967451368,50.66,78222.88,0.0,0.0,0.0,0.0]
[1778967456404,50.66,78223.09,0.0,0.0,0.0,0.0]
[1778967461439,50.66,78223.01,0.0,0.0,0.0,0.0]
[1778967466518,50.66,78223.09,0.0,0.0,0.0,0.0]
[1778967471553,50.66,78231.04,0.0,0.0,0.0,0.0]
[1778967477596,50.66,78234.72,0.0,0.0,0.0,0.0]
[1778967482632,50.66,78239.94,0.0,0.0,0.0,0.0]
[1778967487666,50.66,78243.65,0.0,0.0,0.0,0.0]
[1778967492706,50.66,78245.48,0.0,0.0,0.0,0.0]
[1778967497741,50.66,78247.81,0.0,0.0,0.0,0.0]
[1778967502779,50.66,78248.94,0.0,0.0,0.0,0.0]
[1778967507813,50.66,78252.11,0.0,0.0,0.0,0.0]
[1778967512847,50.66,78252.91,0.0,0.0,0.0,0.0]
[1778967517881,50.66,78253.55,0.0,0.0,0.0,0.0]
[1778967522916,50.66,78254.2,0.0,0.0,0.0,0.0]
[1778967530312,50.66,78254.41,0.0,0.0,0.0,0.0]
[1778967536009,50.66,78246.45,0.0,0.0,0.0,0.0]
[1778967541043,50.66,78243.51,0.0,0.0,0.0,0.0]
[1778967546077,50.66,78242.16,0.0,0.0,0.0,0.0]
[1778967551115,50.66,78241.19,0.0,0.0,0.0,0.0]
[1778967556151,50.66,78241.05,0.0,0.0,0.0,0.0]
[1778967561185,50.66,78240.42,0.0,0.0,0.0,0.0]
[1778967566219,50.66,78240.76,0.0,0.0,0.0,0.0]
[1778967574280,50.66,78240.68,0.0,0.0,0.0,0.0]
[1778967580662,50.66,78239.62,0.0,0.0,0.0,0.0]
[1778967586360,50.66,78239.29,0.0,0.0,0.0,0.0]
[1778967591395,50.66,78239.3,0.0,0.0,0.0,0.0]
[1778967600802,50.66,78239.08,0.0,0.0,0.0,0.0]
[1778967607506,50.66,78238.55,0.0,0.0,0.0,0.0]
[1778967612545,50.66,78238.73,0.0,0.0,0.0,0.0]
[1778967617579,50.66,78238.55,0.0,0.0,0.0,0.0]
[1778967622613,50.66,78238.68,0.0,0.0,0.0,0.0]
[1778967627650,50.66,78238.52,0.0,0.0,0.0,0.0]
[1778967632685,50.66,78238.49,0.0,0.0,0.0,0.0]
[1778967637721,50.66,78238.46,0.0,0.0,0.0,0.0]
[1778967647791,50.66,78238.45,0.0,0.0,0.0,0.0]
[1778967652826,50.66,78238.96,0.0,0.0,0.0,0.0]
[1778967657861,50.66,78242.35,0.0,0.0,0.0,0.0]
[1778967662904,50.66,78244.97,0.0,0.0,0.0,0.0]
[1778967667937,50.66,78246.74,0.0,0.0,0.0,0.0]
[1778967672973,50.66,78250.08,0.0,0.0,0.0,0.0]
[1778967678008,50.66,78253.76,0.0,0.0,0.0,0.0]
[1778967683043,50.66,78253.93,0.0,0.0,0.0,0.0]
[1778967688080,50.66,78254.31,0.0,0.0,0.0,0.0]
[1778967694120,50.66,78255.09,0.0,0.0,0.0,0.0]
[1778967699155,50.66,78246.79,0.0,0.0,0.0,0.0]
[1778967707213,50.66,78244.59,0.0,0.0,0.0,0.0]
[1778967712248,50.66,78241.93,0.0,0.0,0.0,0.0]
[1778967717282,50.66,78241.2,0.0,0.0,0.0,0.0]
[1778967722317,50.66,78240.86,0.0,0.0,0.0,0.0]
[1778967727352,50.66,78240.59,0.0,0.0,0.0,0.0]
[1778967732386,50.66,78239.83,0.0,0.0,0.0,0.0]
[1778967737422,50.66,78239.8,0.0,0.0,0.0,0.0]
[1778967742457,50.66,78231.42,0.0,0.0,0.0,0.0]
[1778967747492,50.66,78228.25,0.0,0.0,0.0,0.0]
[1778967754542,50.66,78227.12,0.0,0.0,0.0,0.0]
[1778967759578,50.66,78224.13,0.0,0.0,0.0,0.0]
[1778967764614,50.66,78222.85,0.0,0.0,0.0,0.0]
[1778967772024,50.66,78222.58,0.0,0.0,0.0,0.0]
[1778967777706,50.66,78222.0,0.0,0.0,0.0,0.0]
[1778967782739,50.66,78215.83,0.0,0.0,0.0,0.0]
[1778967787774,50.66,78214.85,0.0,0.0,0.0,0.0]
[1778967792809,50.66,78207.96,0.0,0.0,0.0,0.0]
[1778967797848,50.66,78207.47,0.0,0.0,0.0,0.0]
[1778967802879,50.66,78204.5,0.0,0.0,0.0,0.0]
[1778967807914,50.66,78199.76,0.0,0.0,0.0,0.0]
[1778967812948,50.66,78194.18,0.0,0.0,0.0,0.0]
[1778967817984,50.66,78191.49,0.0,0.0,0.0,0.0]
[1778967823019,50.66,78190.25,0.0,0.0,0.0,0.0]
[1778967828054,50.66,78184.76,0.0,0.0,0.0,0.0]
[1778967833090,50.66,78183.29,0.0,0.0,0.0,0.0]
[1778967838125,50.66,78197.48,0.0,0.0,0.0,0.0]
[1778967843162,50.66,78200.87,0.0,0.0,0.0,0.0]
[1778967848194,50.66,78213.3,0.0,0.0,0.0,0.0]
[1778967853229,50.66,78214.81,0.0,0.0,0.0,0.0]
[1778967858264,50.66,78214.77,0.0,0.0,0.0,0.0]
[1778967863298,50.66,78214.53,0.0,0.0,0.0,0.0]
[1778967868335,50.66,78209.83,0.0,0.0,0.0,0.0]
[1778967874379,50.66,78209.18,0.0,0.0,0.0,0.0]
[1778967879410,50.66,78207.71,0.0,0.0,0.0,0.0]
[1778967884446,50.66,78206.89,0.0,0.0,0.0,0.0]
[1778967889484,50.66,78206.57,0.0,0.0,0.0,0.0]
[1778967894518,50.66,78204.76,0.0,0.0,0.0,0.0]
[1778967895527,50.66,78240.23,0.0,0.0,0.0,0.0]
[1778967900563,50.66,78250.59,0.0,0.0,0.0,0.0]
[1778967906608,50.66,78252.05,0.0,0.0,0.0,0.0]
[1778967911643,50.66,78253.3,0.0,0.0,0.0,0.0]
[1778967916678,50.66,78256.45,0.0,0.0,0.0,0.0]
[1778967921713,50.66,78258.21,0.0,0.0,0.0,0.0]
[1778967926748,50.66,78259.34,0.0,0.0,0.0,0.0]
[1778967933154,50.66,78261.74,0.0,0.0,0.0,0.0]
[1778967938832,50.66,78261.87,0.0,0.0,0.0,0.0]
[1778967943866,50.66,78262.31,0.0,0.0,0.0,0.0]
[1778967948904,50.66,78262.31,0.0,0.0,0.0,0.0]
[1778967956958,50.66,78262.76,0.0,0.0,0.0,0.0]
[1778967963365,50.66,78263.9,0.0,0.0,0.0,0.0]
[1778967969042,50.66,78263.89,0.0,0.0,0.0,0.0]
[1778967977098,50.66,78264.14,0.0,0.0,0.0,0.0]
[1778967982132,50.66,78264.27,0.0,0.0,0.0,0.0]
[1778967990188,50.66,78264.39,0.0,0.0,0.0,0.0]
[1778967999256,50.66,78264.84,0.0,0.0,0.0,0.0]
[1778968005294,50.66,78264.47,0.0,0.0,0.0,0.0]
[1778968010329,50.66,78264.51,0.0,0.0,0.0,0.0]
[1778968015364,50.66,78263.89,0.0,0.0,0.0,0.0]
[1778968020399,50.66,78263.92,0.0,0.0,0.0,0.0]
[1778968025434,50.66,78263.6,0.0,0.0,0.0,0.0]
[1778968030468,50.66,78262.83,0.0,0.0,0.0,0.0]
[1778968035505,50.66,78263.06,0.0,0.0,0.0,0.0]
[1778968040540,50.66,78261.92,0.0,0.0,0.0,0.0]
[1778968047588,50.66,78257.47,0.0,0.0,0.0,0.0]
[1778968052622,50.66,78256.88,0.0,0.0,0.0,0.0]
[1778968057658,50.66,78253.59,0.0,0.0,0.0,0.0]
[1778968062692,50.66,78252.9,0.0,0.0,0.0,0.0]
[1778968067728,50.66,78243.95,0.0,0.0,0.0,0.0]
[1778968072764,50.66,78240.17,0.0,0.0,0.0,0.0]
[1778968077798,50.66,78236.15,0.0,0.0,0.0,0.0]
[1778968082833,50.66,78233.91,0.0,0.0,0.0,0.0]
[1778968091895,50.66,78232.75,0.0,0.0,0.0,0.0]
[1778968100958,50.66,78229.34,0.0,0.0,0.0,0.0]
[1778968105994,50.66,78227.46,0.0,0.0,0.0,0.0]
[1778968111029,50.66,78226.77,0.0,0.0,0.0,0.0]
[1778968116064,50.66,78225.42,0.0,0.0,0.0,0.0]
[1778968121099,50.66,78224.68,0.0,0.0,0.0,0.0]
[1778968126134,50.66,78223.46,0.0,0.0,0.0,0.0]
[1778968131172,50.66,78221.82,0.0,0.0,0.0,0.0]
[1778968136204,50.66,78220.27,0.0,0.0,0.0,0.0]
[1778968143253,50.66,78220.77,0.0,0.0,0.0,0.0]
[1778968150301,50.66,78219.13,0.0,0.0,0.0,0.0]
[1778968155337,50.66,78219.03,0.0,0.0,0.0,0.0]
[1778968160373,50.66,78219.88,0.0,0.0,0.0,0.0]
[1778968165407,50.66,78219.96,0.0,0.0,0.0,0.0]
[1778968170443,50.66,78218.58,0.0,0.0,0.0,0.0]
[1778968175482,50.66,78218.04,0.0,0.0,0.0,0.0]
[1778968180517,50.66,78218.24,0.0,0.0,0.0,0.0]
[1778968186562,50.66,78217.77,0.0,0.0,0.0,0.0]
[1778968192610,50.66,78216.64,0.0,0.0,0.0,0.0]
[1778968197644,50.66,78216.82,0.0,0.0,0.0,0.0]
[1778968202680,50.66,78213.17,0.0,0.0,0.0,0.0]
[1778968205700,50.66,78237.12,0.0,0.0,0.0,0.0]
[1778968210735,50.66,78241.23,0.0,0.0,0.0,0.0]
[1778968216777,50.66,78245.16,0.0,0.0,0.0,0.0]
[1778968221813,50.66,78249.22,0.0,0.0,0.0,0.0]
[1778968228861,50.66,78251.31,0.0,0.0,0.0,0.0]
[1778968233896,50.66,78254.12,0.0,0.0,0.0,0.0]
[1778968238931,50.66,78253.25,0.0,0.0,0.0,0.0]
[1778968243966,50.66,78254.02,0.0,0.0,0.0,0.0]
[1778968249001,50.66,78256.1,0.0,0.0,0.0,0.0]
[1778968254036,50.66,78241.35,0.0,0.0,0.0,0.0]
[1778968259072,50.66,78236.95,0.0,0.0,0.0,0.0]
[1778968264106,50.66,78234.49,0.0,0.0,0.0,0.0]
[1778968269141,50.66,78238.69,0.0,0.0,0.0,0.0]
[1778968274176,50.66,78239.25,0.0,0.0,0.0,0.0]
[1778968279571,50.66,78238.83,0.0,0.0,0.0,0.0]
[1778968285252,50.66,78238.13,0.0,0.0,0.0,0.0]
[1778968290650,50.66,78238.78,0.0,0.0,0.0,0.0]
[1778968296329,50.66,78239.29,0.0,0.0,0.0,0.0]
[1778968301365,50.66,78240.04,0.0,0.0,0.0,0.0]
[1778968306400,50.66,78240.26,0.0,0.0,0.0,0.0]
[1778968311435,50.66,78240.35,0.0,0.0,0.0,0.0]
[1778968316470,50.66,78243.01,0.0,0.0,0.0,0.0]
[1778968321506,50.66,78244.95,0.0,0.0,0.0,0.0]
[1778968326541,50.66,78247.48,0.0,0.0,0.0,0.0]
[1778968331576,50.66,78249.07,0.0,0.0,0.0,0.0]
[1778968336611,50.66,78249.97,0.0,0.0,0.0,0.0]
[1778968341646,50.66,78251.9,0.0,0.0,0.0,0.0]
[1778968346681,50.66,78259.42,0.0,0.0,0.0,0.0]
[1778968351719,50.66,78261.43,0.0,0.0,0.0,0.0]
[1778968356751,50.66,78261.98,0.0,0.0,0.0,0.0]
[1778968361786,50.66,78262.51,0.0,0.0,0.0,0.0]
[1778968366821,50.66,78262.28,0.0,0.0,0.0,0.0]
[1778968371857,50.66,78262.34,0.0,0.0,0.0,0.0]
[1778968376894,50.66,78262.28,0.0,0.0,0.0,0.0]
[1778968381927,50.66,78262.0,0.0,0.0,0.0,0.0]
[1778968386961,50.66,78261.62,0.0,0.0,0.0,0.0]
[1778968391997,50.66,78261.58,0.0,0.0,0.0,0.0]
[1778968397394,50.66,78261.64,0.0,0.0,0.0,0.0]
[1778968403074,50.66,78261.77,0.0,0.0,0.0,0.0]
[1778968408108,50.66,78261.81,0.0,0.0,0.0,0.0]
[1778968413144,50.66,78262.56,0.0,0.0,0.0,0.0]
[1778968418179,50.66,78262.47,0.0,0.0,0.0,0.0]
[1778968423213,50.66,78262.53,0.0,0.0,0.0,0.0]
[1778968428249,50.66,78262.46,0.0,0.0,0.0,0.0]
[1778968433284,50.66,78262.73,0.0,0.0,0.0,0.0]
[1778968438318,50.66,78263.23,0.0,0.0,0.0,0.0]
[1778968443354,50.66,78263.36,0.0,0.0,0.0,0.0]
[1778968449397,50.66,78263.55,0.0,0.0,0.0,0.0]
[1778968454431,50.66,78263.67,0.0,0.0,0.0,0.0]
[1778968459467,50.66,78263.91,0.0,0.0,0.0,0.0]
[1778968464502,50.66,78264.81,0.0,0.0,0.0,0.0]
[1778968469536,50.66,78264.78,0.0,0.0,0.0,0.0]
[1778968474573,50.66,78262.75,0.0,0.0,0.0,0.0]
[1778968480614,50.66,78262.85,0.0,0.0,0.0,0.0]
[1778968485650,50.66,78263.22,0.0,0.0,0.0,0.0]
[1778968490686,50.66,78263.54,0.0,0.0,0.0,0.0]
[1778968496727,50.66,78263.35,0.0,0.0,0.0,0.0]
[1778968501763,50.66,78263.15,0.0,0.0,0.0,0.0]
[1778968506796,50.66,78263.02,0.0,0.0,0.0,0.0]
[1778968511832,50.66,78261.69,0.0,0.0,0.0,0.0]
[1778968517874,50.66,78261.57,0.0,0.0,0.0,0.0]
[1778968522910,50.66,78261.28,0.0,0.0,0.0,0.0]
[1778968527945,50.66,78261.87,0.0,0.0,0.0,0.0]
[1778968532980,50.66,78262.43,0.0,0.0,0.0,0.0]
[1778968538016,50.66,78264.31,0.0,0.0,0.0,0.0]
[1778968544057,50.66,78263.87,0.0,0.0,0.0,0.0]
[1778968550099,50.66,78263.79,0.0,0.0,0.0,0.0]
[1778968556141,50.66,78263.94,0.0,0.0,0.0,0.0]
[1778968561176,50.66,78264.11,0.0,0.0,0.0,0.0]
[1778968566213,50.66,78264.38,0.0,0.0,0.0,0.0]
[1778968571248,50.66,78264.62,0.0,0.0,0.0,0.0]
[1778968576284,50.66,78264.28,0.0,0.0,0.0,0.0]
[1778968581321,50.66,78263.13,0.0,0.0,0.0,0.0]
[1778968586358,50.66,78262.8,0.0,0.0,0.0,0.0]
[1778968591392,50.66,78263.39,0.0,0.0,0.0,0.0]
[1778968596427,50.66,78263.19,0.0,0.0,0.0,0.0]
[1778968601462,50.66,78262.41,0.0,0.0,0.0,0.0]
[1778968606497,50.66,78262.05,0.0,0.0,0.0,0.0]
[1778968611532,50.66,78261.89,0.0,0.0,0.0,0.0]
[1778968616567,50.66,78263.56,0.0,0.0,0.0,0.0]
[1778968621601,50.66,78264.55,0.0,0.0,0.0,0.0]
[1778968626638,50.66,78265.5,0.0,0.0,0.0,0.0]
[1778968631672,50.66,78265.39,0.0,0.0,0.0,0.0]
[1778968636708,50.66,78265.38,0.0,0.0,0.0,0.0]
[1778968642750,50.66,78265.28,0.0,0.0,0.0,0.0]
[1778968647784,50.66,78265.94,0.0,0.0,0.0,0.0]
[1778968652820,50.66,78265.37,0.0,0.0,0.0,0.0]
[1778968657854,50.66,78265.35,0.0,0.0,0.0,0.0]
[1778968662890,50.66,78265.29,0.0,0.0,0.0,0.0]
[1778968667930,50.66,78265.34,0.0,0.0,0.0,0.0]
[1778968672962,50.66,78265.78,0.0,0.0,0.0,0.0]
[1778968677997,50.66,78266.22,0.0,0.0,0.0,0.0]
[1778968683037,50.66,78267.15,0.0,0.0,0.0,0.0]
[1778968689078,50.66,78266.89,0.0,0.0,0.0,0.0]
[1778968694111,50.66,78266.84,0.0,0.0,0.0,0.0]
[1778968699146,50.66,78266.57,0.0,0.0,0.0,0.0]
[1778968704181,50.66,78266.37,0.0,0.0,0.0,0.0]
[1778968709217,50.66,78266.8,0.0,0.0,0.0,0.0]
[1778968714252,50.66,78266.5,0.0,0.0,0.0,0.0]
[1778968719678,50.66,78268.62,0.0,0.0,0.0,0.0]
[1778968731763,50.66,78267.4,0.0,0.0,0.0,0.0]
[1778968737413,50.66,78267.57,0.0,0.0,0.0,0.0]
[1778968742447,50.66,78266.9,0.0,0.0,0.0,0.0]
[1778968749497,50.66,78266.47,0.0,0.0,0.0,0.0]
[1778968755539,50.66,78266.11,0.0,0.0,0.0,0.0]
[1778968760574,50.66,78266.03,0.0,0.0,0.0,0.0]
[1778968765609,50.66,78247.06,0.0,0.0,0.0,0.0]
[1778968772071,50.66,78248.28,0.0,0.0,0.0,0.0]
[1778968782141,50.66,78251.93,0.0,0.0,0.0,0.0]
[1778968790785,50.66,78253.4,0.0,0.0,0.0,0.0]
[1778968795819,50.66,78253.33,0.0,0.0,0.0,0.0]
[1778968800854,50.66,78247.57,0.0,0.0,0.0,0.0]
[1778968803877,50.66,78223.6,0.0,0.0,0.0,0.0]
[1778968808912,50.66,78245.45,0.0,0.0,0.0,0.0]
[1778968813945,50.66,78243.42,0.0,0.0,0.0,0.0]
[1778968818988,50.66,78235.71,0.0,0.0,0.0,0.0]
[1778968824019,50.66,78238.26,0.0,0.0,0.0,0.0]
[1778968829053,50.66,78244.17,0.0,0.0,0.0,0.0]
[1778968834088,50.66,78244.88,0.0,0.0,0.0,0.0]
[1778968839122,50.66,78245.47,0.0,0.0,0.0,0.0]
[1778968844158,50.66,78247.1,0.0,0.0,0.0,0.0]
[1778968850207,50.66,78247.49,0.0,0.0,0.0,0.0]
[1778968855238,50.66,78249.14,0.0,0.0,0.0,0.0]
[1778968860273,50.66,78250.23,0.0,0.0,0.0,0.0]
[1778968865308,50.66,78244.32,0.0,0.0,0.0,0.0]
[1778968870343,50.66,78228.86,0.0,0.0,0.0,0.0]
[1778968875377,50.66,78221.45,0.0,0.0,0.0,0.0]
[1778968880413,50.66,78216.97,0.0,0.0,0.0,0.0]
[1778968885448,50.66,78217.81,0.0,0.0,0.0,0.0]
[1778968890483,50.66,78222.86,0.0,0.0,0.0,0.0]
[1778968895519,50.66,78216.65,0.0,0.0,0.0,0.0]
[1778968900553,50.66,78213.27,0.0,0.0,0.0,0.0]
[1778968906599,50.66,78214.75,0.0,0.0,0.0,0.0]
[1778968911634,50.66,78208.12,0.0,0.0,0.0,0.0]
[1778968916666,50.66,78205.11,0.0,0.0,0.0,0.0]
[1778968923133,50.66,78194.72,0.0,0.0,0.0,0.0]
[1778968928750,50.66,78203.78,0.0,0.0,0.0,0.0]
[1778968935801,50.66,78202.0,0.0,0.0,0.0,0.0]
[1778968940835,50.66,78201.33,0.0,0.0,0.0,0.0]
[1778968945870,50.66,78189.62,0.0,0.0,0.0,0.0]
[1778968953345,50.66,78187.81,0.0,0.0,0.0,0.0]
[1778968959968,50.66,78189.33,0.0,0.0,0.0,0.0]
[1778968966011,50.66,78188.85,0.0,0.0,0.0,0.0]
[1778968971045,50.66,78187.39,0.0,0.0,0.0,0.0]
[1778968976081,50.66,78182.88,0.0,0.0,0.0,0.0]
[1778968982124,50.66,78178.57,0.0,0.0,0.0,0.0]
[1778968987158,50.66,78177.6,0.0,0.0,0.0,0.0]
[1778968994207,50.66,78177.82,0.0,0.0,0.0,0.0]
[1778969000249,50.66,78175.51,0.0,0.0,0.0,0.0]
[1778969005287,50.66,78181.15,0.0,0.0,0.0,0.0]
[1778969011326,50.66,78189.1,0.0,0.0,0.0,0.0]
[1778969019382,50.66,78187.97,0.0,0.0,0.0,0.0]
[1778969024418,50.66,78188.7,0.0,0.0,0.0,0.0]
[1778969030462,50.66,78188.98,0.0,0.0,0.0,0.0]
[1778969036501,50.66,78188.67,0.0,0.0,0.0,0.0]
[1778969041536,50.66,78188.64,0.0,0.0,0.0,0.0]
[1778969046571,50.66,78189.02,0.0,0.0,0.0,0.0]
[1778969051606,50.66,78189.72,0.0,0.0,0.0,0.0]
[1778969059662,50.66,78189.98,0.0,0.0,0.0,0.0]
[1778969064697,50.66,78191.14,0.0,0.0,0.0,0.0]
[1778969069736,50.66,78188.43,0.0,0.0,0.0,0.0]
[1778969074769,50.66,78188.44,0.0,0.0,0.0,0.0]
[1778969079803,50.66,78180.45,0.0,0.0,0.0,0.0]
[1778969084838,50.66,78175.16,0.0,0.0,0.0,0.0]
[1778969089880,50.66,78175.05,0.0,0.0,0.0,0.0]
[1778969094909,50.66,78182.11,0.0,0.0,0.0,0.0]
[1778969099945,50.66,78180.0,0.0,0.0,0.0,0.0]
[1778969104981,50.66,78178.63,0.0,0.0,0.0,0.0]
[1778969110019,50.66,78178.92,0.0,0.0,0.0,0.0]
[1778969117064,50.66,78178.27,0.0,0.0,0.0,0.0]
[1778969122098,50.66,78176.88,0.0,0.0,0.0,0.0]
[1778969127134,50.66,78169.59,0.0,0.0,0.0,0.0]
[1778969132170,50.66,78168.67,0.0,0.0,0.0,0.0]
[1778969138212,50.66,78161.42,0.0,0.0,0.0,0.0]
[1778969143248,50.66,78161.16,0.0,0.0,0.0,0.0]
[1778969148283,50.66,78158.9,0.0,0.0,0.0,0.0]
[1778969153320,50.66,78158.94,0.0,0.0,0.0,0.0]
[1778969158365,50.66,78158.83,0.0,0.0,0.0,0.0]
[1778969163394,50.66,78162.92,0.0,0.0,0.0,0.0]
[1778969168431,50.66,78170.13,0.0,0.0,0.0,0.0]
[1778969173463,50.66,78174.7,0.0,0.0,0.0,0.0]
[1778969178498,50.66,78169.23,0.0,0.0,0.0,0.0]
[1778969183535,50.66,78166.05,0.0,0.0,0.0,0.0]
[1778969188567,50.66,78167.42,0.0,0.0,0.0,0.0]
[1778969193603,50.66,78169.23,0.0,0.0,0.0,0.0]
[1778969198638,50.66,78169.54,0.0,0.0,0.0,0.0]
[1778969205103,50.66,78169.56,0.0,0.0,0.0,0.0]
[1778969210722,50.66,78171.32,0.0,0.0,0.0,0.0]
[1778969215757,50.66,78171.59,0.0,0.0,0.0,0.0]
[1778969220792,50.66,78172.62,0.0,0.0,0.0,0.0]
[1778969225827,50.66,78161.61,0.0,0.0,0.0,0.0]
[1778969230862,50.66,78159.17,0.0,0.0,0.0,0.0]
[1778969235897,50.66,78157.75,0.0,0.0,0.0,0.0]
[1778969242947,50.66,78157.01,0.0,0.0,0.0,0.0]
[1778969247985,50.66,78158.43,0.0,0.0,0.0,0.0]
[1778969253020,50.66,78158.19,0.0,0.0,0.0,0.0]
[1778969258054,50.66,78157.85,0.0,0.0,0.0,0.0]
[1778969263089,50.66,78157.73,0.0,0.0,0.0,0.0]
[1778969268126,50.66,78157.54,0.0,0.0,0.0,0.0]
[1778969273159,50.66,78156.9,0.0,0.0,0.0,0.0]
[1778969279200,50.66,78156.99,0.0,0.0,0.0,0.0]
[1778969284236,50.66,78157.12,0.0,0.0,0.0,0.0]
[1778969289271,50.66,78157.35,0.0,0.0,0.0,0.0]
[1778969294307,50.66,78156.72,0.0,0.0,0.0,0.0]
[1778969299341,50.66,78156.35,0.0,0.0,0.0,0.0]
[1778969304377,50.66,78156.65,0.0,0.0,0.0,0.0]
[1778969309412,50.66,78156.35,0.0,0.0,0.0,0.0]
[1778969314447,50.66,78152.94,0.0,0.0,0.0,0.0]
[1778969319482,50.66,78154.33,0.0,0.0,0.0,0.0]
[1778969325945,50.66,78154.17,0.0,0.0,0.0,0.0]
[1778969331588,50.66,78154.07,0.0,0.0,0.0,0.0]
[1778969336622,50.66,78145.24,0.0,0.0,0.0,0.0]
[1778969341674,50.66,78143.52,0.0,0.0,0.0,0.0]
[1778969346693,50.66,78152.16,0.0,0.0,0.0,0.0]
[1778969351727,50.66,78155.28,0.0,0.0,0.0,0.0]
[1778969357772,50.66,78154.46,0.0,0.0,0.0,0.0]
[1778969362804,50.66,78152.66,0.0,0.0,0.0,0.0]
[1778969367840,50.66,78151.58,0.0,0.0,0.0,0.0]
[1778969372875,50.66,78151.77,0.0,0.0,0.0,0.0]
[1778969380931,50.66,78151.73,0.0,0.0,0.0,0.0]
[1778969385966,50.66,78149.64,0.0,0.0,0.0,0.0]
[1778969391001,50.66,78149.93,0.0,0.0,0.0,0.0]
[1778969396440,50.66,78150.13,0.0,0.0,0.0,0.0]
[1778969402077,50.66,78150.03,0.0,0.0,0.0,0.0]
[1778969407114,50.66,78150.42,0.0,0.0,0.0,0.0]
[1778969412149,50.66,78150.12,0.0,0.0,0.0,0.0]
[1778969417183,50.66,78149.81,0.0,0.0,0.0,0.0]
[1778969422219,50.66,78149.69,0.0,0.0,0.0,0.0]
[1778969427254,50.66,78152.27,0.0,0.0,0.0,0.0]
[1778969432289,50.66,78151.71,0.0,0.0,0.0,0.0]
[1778969437324,50.66,78163.26,0.0,0.0,0.0,0.0]
[1778969442359,50.66,78168.15,0.0,0.0,0.0,0.0]
[1778969447394,50.66,78171.9,0.0,0.0,0.0,0.0]
[1778969452430,50.66,78173.63,0.0,0.0,0.0,0.0]
[1778969462500,50.66,78176.7,0.0,0.0,0.0,0.0]
[1778969467537,50.66,78177.31,0.0,0.0,0.0,0.0]
[1778969472570,50.66,78183.27,0.0,0.0,0.0,0.0]
[1778969482640,50.66,78185.22,0.0,0.0,0.0,0.0]
[1778969487675,50.66,78173.02,0.0,0.0,0.0,0.0]
[1778969494724,50.66,78173.36,0.0,0.0,0.0,0.0]
[1778969499758,50.66,78174.29,0.0,0.0,0.0,0.0]
[1778969504793,50.66,78175.54,0.0,0.0,0.0,0.0]
[1778969509828,50.66,78175.53,0.0,0.0,0.0,0.0]
[1778969514868,50.66,78175.76,0.0,0.0,0.0,0.0]
[1778969519901,50.66,78175.62,0.0,0.0,0.0,0.0]
[1778969524936,50.66,78182.89,0.0,0.0,0.0,0.0]
[1778969529972,50.66,78183.09,0.0,0.0,0.0,0.0]
[1778969535010,50.66,78183.01,0.0,0.0,0.0,0.0]
[1778969540043,50.66,78183.54,0.0,0.0,0.0,0.0]
[1778969545079,50.66,78183.74,0.0,0.0,0.0,0.0]
[1778969550112,50.66,78183.86,0.0,0.0,0.0,0.0]
[1778969555148,50.66,78184.37,0.0,0.0,0.0,0.0]
[1778969561190,50.66,78184.43,0.0,0.0,0.0,0.0]
[1778969566226,50.66,78184.21,0.0,0.0,0.0,0.0]
[1778969574281,50.66,78184.73,0.0,0.0,0.0,0.0]
[1778969579315,50.66,78185.37,0.0,0.0,0.0,0.0]
[1778969584357,50.66,78192.13,0.0,0.0,0.0,0.0]
[1778969589386,50.66,78193.19,0.0,0.0,0.0,0.0]
[1778969594421,50.66,78194.31,0.0,0.0,0.0,0.0]
[1778969599458,50.66,78197.03,0.0,0.0,0.0,0.0]
[1778969604492,50.66,78194.42,0.0,0.0,0.0,0.0]
[1778969609529,50.66,78194.6,0.0,0.0,0.0,0.0]
[1778969614561,50.66,78193.91,0.0,0.0,0.0,0.0]
[1778969620604,50.66,78195.19,0.0,0.0,0.0,0.0]
[1778969625638,50.66,78197.24,0.0,0.0,0.0,0.0]
[1778969630673,50.66,78198.39,0.0,0.0,0.0,0.0]
[1778969636715,50.66,78198.52,0.0,0.0,0.0,0.0]
[1778969644771,50.66,78198.73,0.0,0.0,0.0,0.0]
[1778969650816,50.66,78209.79,0.0,0.0,0.0,0.0]
[1778969655851,50.66,78211.79,0.0,0.0,0.0,0.0]
[1778969660886,50.66,78212.47,0.0,0.0,0.0,0.0]
[1778969665920,50.66,78212.29,0.0,0.0,0.0,0.0]
[1778969674984,50.66,78213.09,0.0,0.0,0.0,0.0]
[1778969680020,50.66,78213.49,0.0,0.0,0.0,0.0]
[1778969685055,50.66,78213.93,0.0,0.0,0.0,0.0]
[1778969691099,50.66,78214.07,0.0,0.0,0.0,0.0]
[1778969696132,50.66,78217.87,0.0,0.0,0.0,0.0]
[1778969701167,50.66,78211.46,0.0,0.0,0.0,0.0]
[1778969706206,50.66,78211.37,0.0,0.0,0.0,0.0]
[1778969711241,50.66,78211.84,0.0,0.0,0.0,0.0]
[1778969716276,50.66,78212.1,0.0,0.0,0.0,0.0]
[1778969721311,50.66,78215.14,0.0,0.0,0.0,0.0]
[1778969726346,50.66,78214.1,0.0,0.0,0.0,0.0]
[1778969732389,50.66,78214.16,0.0,0.0,0.0,0.0]
[1778969737422,50.66,78217.19,0.0,0.0,0.0,0.0]
[1778969744473,50.66,78218.95,0.0,0.0,0.0,0.0]
[1778969749508,50.66,78218.63,0.0,0.0,0.0,0.0]
[1778969754542,50.66,78217.96,0.0,0.0,0.0,0.0]
[1778969759577,50.66,78217.17,0.0,0.0,0.0,0.0]
[1778969764611,50.66,78217.35,0.0,0.0,0.0,0.0]
[1778969769647,50.66,78217.13,0.0,0.0,0.0,0.0]
[1778969777704,50.66,78215.76,0.0,0.0,0.0,0.0]
[1778969785760,50.66,78216.5,0.0,0.0,0.0,0.0]
[1778969791802,50.66,78216.99,0.0,0.0,0.0,0.0]
[1778969796837,50.66,78216.4,0.0,0.0,0.0,0.0]
[1778969801873,50.66,78216.57,0.0,0.0,0.0,0.0]
[1778969806907,50.66,78217.22,0.0,0.0,0.0,0.0]
[1778969812948,50.66,78217.47,0.0,0.0,0.0,0.0]
[1778969817984,50.66,78217.62,0.0,0.0,0.0,0.0]
[1778969823022,50.66,78217.48,0.0,0.0,0.0,0.0]
[1778969829457,50.66,78216.16,0.0,0.0,0.0,0.0]
[1778969835104,50.66,78214.29,0.0,0.0,0.0,0.0]
[1778969841146,50.66,78212.91,0.0,0.0,0.0,0.0]
[1778969849202,50.66,78210.27,0.0,0.0,0.0,0.0]
[1778969854237,50.66,78212.79,0.0,0.0,0.0,0.0]
[1778969859272,50.66,78217.17,0.0,0.0,0.0,0.0]
[1778969864307,50.66,78223.08,0.0,0.0,0.0,0.0]
[1778969869342,50.66,78226.69,0.0,0.0,0.0,0.0]
[1778969875384,50.66,78226.82,0.0,0.0,0.0,0.0]
[1778969880420,50.66,78226.91,0.0,0.0,0.0,0.0]
[1778969889489,50.66,78228.03,0.0,0.0,0.0,0.0]
[1778969894517,50.66,78232.09,0.0,0.0,0.0,0.0]
[1778969899949,50.66,78242.11,0.0,0.0,0.0,0.0]
[1778969906600,50.66,78242.06,0.0,0.0,0.0,0.0]
[1778969911636,50.66,78241.06,0.0,0.0,0.0,0.0]
[1778969916673,50.66,78231.72,0.0,0.0,0.0,0.0]
[1778969921710,50.66,78228.43,0.0,0.0,0.0,0.0]
[1778969926743,50.66,78226.67,0.0,0.0,0.0,0.0]
[1778969931778,50.66,78226.47,0.0,0.0,0.0,0.0]
[1778969936812,50.66,78226.19,0.0,0.0,0.0,0.0]
[1778969943862,50.66,78226.55,0.0,0.0,0.0,0.0]
[1778969948897,50.66,78224.76,0.0,0.0,0.0,0.0]
[1778969953937,50.66,78222.61,0.0,0.0,0.0,0.0]
[1778969960380,50.66,78217.09,0.0,0.0,0.0,0.0]
[1778969966020,50.66,78216.82,0.0,0.0,0.0,0.0]
[1778969972063,50.66,78218.03,0.0,0.0,0.0,0.0]
[1778969979111,50.66,78218.61,0.0,0.0,0.0,0.0]
[1778969985154,50.66,78215.52,0.0,0.0,0.0,0.0]
[1778969990591,50.66,78216.21,0.0,0.0,0.0,0.0]
[1778969996233,50.66,78216.48,0.0,0.0,0.0,0.0]
[1778970001266,50.66,78219.78,0.0,0.0,0.0,0.0]
[1778970006301,50.66,78234.01,0.0,0.0,0.0,0.0]
[1778970011337,50.66,78232.21,0.0,0.0,0.0,0.0]
[1778970016371,50.66,78229.71,0.0,0.0,0.0,0.0]
[1778970021409,50.66,78227.53,0.0,0.0,0.0,0.0]
[1778970026441,50.66,78224.7,0.0,0.0,0.0,0.0]
[1778970031477,50.66,78222.84,0.0,0.0,0.0,0.0]
[1778970036512,50.66,78221.62,0.0,0.0,0.0,0.0]
[1778970042557,50.66,78230.02,0.0,0.0,0.0,0.0]
[1778970047594,50.66,78238.02,0.0,0.0,0.0,0.0]
[1778970052630,50.66,78240.63,0.0,0.0,0.0,0.0]
[1778970057664,50.66,78242.29,0.0,0.0,0.0,0.0]
[1778970063707,50.66,78245.08,0.0,0.0,0.0,0.0]
[1778970071166,50.66,78246.6,0.0,0.0,0.0,0.0]
[1778970079826,50.66,78248.86,0.0,0.0,0.0,0.0]
[1778970084862,50.66,78253.24,0.0,0.0,0.0,0.0]
[1778970089898,50.66,78254.24,0.0,0.0,0.0,0.0]
[1778970094931,50.66,78255.79,0.0,0.0,0.0,0.0]
[1778970099967,50.66,78255.88,0.0,0.0,0.0,0.0]
[1778970105002,50.66,78236.88,0.0,0.0,0.0,0.0]
[1778970110038,50.66,78234.44,0.0,0.0,0.0,0.0]
[1778970115072,50.66,78231.12,0.0,0.0,0.0,0.0]
[1778970121518,50.66,78238.64,0.0,0.0,0.0,0.0]
[1778970127157,50.66,78241.72,0.0,0.0,0.0,0.0]
[1778970132192,50.66,78244.08,0.0,0.0,0.0,0.0]
[1778970137227,50.66,78246.08,0.0,0.0,0.0,0.0]
[1778970142263,50.66,78248.39,0.0,0.0,0.0,0.0]
[1778970148303,50.66,78250.47,0.0,0.0,0.0,0.0]
[1778970153340,50.66,78251.41,0.0,0.0,0.0,0.0]
[1778970159381,50.66,78252.47,0.0,0.0,0.0,0.0]
[1778970164416,50.66,78253.11,0.0,0.0,0.0,0.0]
[1778970169451,50.66,78254.08,0.0,0.0,0.0,0.0]
[1778970174486,50.66,78254.58,0.0,0.0,0.0,0.0]
[1778970181534,50.66,78255.05,0.0,0.0,0.0,0.0]
[1778970188584,50.66,78255.47,0.0,0.0,0.0,0.0]
[1778970193618,50.66,78258.69,0.0,0.0,0.0,0.0]
[1778970198654,50.66,78259.84,0.0,0.0,0.0,0.0]
[1778970206711,50.66,78259.34,0.0,0.0,0.0,0.0]
[1778970211745,50.66,78258.93,0.0,0.0,0.0,0.0]
[1778970216782,50.66,78251.47,0.0,0.0,0.0,0.0]
[1778970222825,50.66,78246.66,0.0,0.0,0.0,0.0]
[1778970227859,50.66,78243.82,0.0,0.0,0.0,0.0]
[1778970238936,50.66,78240.25,0.0,0.0,0.0,0.0]
[1778970244978,50.66,78237.68,0.0,0.0,0.0,0.0]
[1778970252429,50.66,78244.67,0.0,0.0,0.0,0.0]
[1778970258069,50.66,78243.29,0.0,0.0,0.0,0.0]
[1778970265118,50.66,78241.87,0.0,0.0,0.0,0.0]
[1778970270153,50.66,78243.73,0.0,0.0,0.0,0.0]
[1778970275188,50.66,78245.35,0.0,0.0,0.0,0.0]
[1778970280223,50.66,78248.35,0.0,0.0,0.0,0.0]
[1778970285258,50.66,78244.1,0.0,0.0,0.0,0.0]
[1778970292711,50.66,78245.47,0.0,0.0,0.0,0.0]
[1778970298349,50.66,78250.68,0.0,0.0,0.0,0.0]
[1778970303383,50.66,78252.71,0.0,0.0,0.0,0.0]
[1778970312851,50.66,78254.24,0.0,0.0,0.0,0.0]
[1778970322921,50.66,78254.67,0.0,0.0,0.0,0.0]
[1778970328559,50.66,78255.72,0.0,0.0,0.0,0.0]
[1778970338629,50.66,78256.21,0.0,0.0,0.0,0.0]
[1778970343665,50.66,78256.59,0.0,0.0,0.0,0.0]
[1778970353136,50.66,78257.11,0.0,0.0,0.0,0.0]
[1778970358770,50.66,78257.29,0.0,0.0,0.0,0.0]
[1778970366826,50.66,78257.33,0.0,0.0,0.0,0.0]
[1778970373277,50.66,78257.35,0.0,0.0,0.0,0.0]
[1778970378910,50.66,78258.56,0.0,0.0,0.0,0.0]
[1778970388980,50.66,78258.44,0.0,0.0,0.0,0.0]
[1778970394014,50.66,78258.31,0.0,0.0,0.0,0.0]
[1778970402071,50.66,78258.06,0.0,0.0,0.0,0.0]
[1778970412138,50.66,78258.16,0.0,0.0,0.0,0.0]
[1778970417176,50.66,78258.11,0.0,0.0,0.0,0.0]
[1778970422211,50.66,78258.15,0.0,0.0,0.0,0.0]
[1778970427246,50.66,78262.96,0.0,0.0,0.0,0.0]
[1778970432281,50.66,78257.29,0.0,0.0,0.0,0.0]
[1778970439330,50.66,78256.63,0.0,0.0,0.0,0.0]
[1778970444365,50.66,78254.95,0.0,0.0,0.0,0.0]
[1778970450407,50.66,78254.2,0.0,0.0,0.0,0.0]
[1778970455441,50.66,78251.85,0.0,0.0,0.0,0.0]
[1778970460477,50.66,78244.53,0.0,0.0,0.0,0.0]
[1778970467526,50.66,78236.01,0.0,0.0,0.0,0.0]
[1778970473986,50.66,78232.73,0.0,0.0,0.0,0.0]
[1778970479614,50.66,78232.73,0.0,0.0,0.0,0.0]
[1778970485656,50.66,78232.6,0.0,0.0,0.0,0.0]
[1778970490694,50.66,78232.7,0.0,0.0,0.0,0.0]
[1778970495729,50.66,78231.23,0.0,0.0,0.0,0.0]
[1778970501771,50.66,78229.72,0.0,0.0,0.0,0.0]
[1778970506805,50.66,78228.14,0.0,0.0,0.0,0.0]
[1778970512849,50.66,78229.85,0.0,0.0,0.0,0.0]
[1778970517884,50.66,78233.07,0.0,0.0,0.0,0.0]
[1778970522920,50.66,78236.63,0.0,0.0,0.0,0.0]
[1778970527954,50.66,78239.31,0.0,0.0,0.0,0.0]
[1778970532989,50.66,78241.47,0.0,0.0,0.0,0.0]
[1778970538026,50.66,78242.82,0.0,0.0,0.0,0.0]
[1778970543061,50.66,78242.32,0.0,0.0,0.0,0.0]
[1778970548096,50.66,78243.88,0.0,0.0,0.0,0.0]
[1778970553131,50.66,78247.57,0.0,0.0,0.0,0.0]
[1778970558166,50.66,78248.6,0.0,0.0,0.0,0.0]
[1778970563201,50.66,78249.49,0.0,0.0,0.0,0.0]
[1778970568235,50.66,78250.05,0.0,0.0,0.0,0.0]
[1778970573271,50.66,78252.75,0.0,0.0,0.0,0.0]
[1778970579315,50.66,78252.59,0.0,0.0,0.0,0.0]
[1778970584765,50.66,78254.74,0.0,0.0,0.0,0.0]
[1778970590392,50.66,78254.77,0.0,0.0,0.0,0.0]
[1778970595429,50.66,78242.45,0.0,0.0,0.0,0.0]
[1778970600463,50.66,78237.56,0.0,0.0,0.0,0.0]
[1778970608520,50.66,78235.26,0.0,0.0,0.0,0.0]
[1778970614976,50.66,78232.26,0.0,0.0,0.0,0.0]
[1778970622618,50.66,78231.15,0.0,0.0,0.0,0.0]
[1778970627653,50.66,78228.51,0.0,0.0,0.0,0.0]
[1778970632687,50.66,78227.56,0.0,0.0,0.0,0.0]
[1778970637725,50.66,78231.62,0.0,0.0,0.0,0.0]
[1778970642759,50.66,78235.17,0.0,0.0,0.0,0.0]
[1778970648800,50.66,78238.32,0.0,0.0,0.0,0.0]
[1778970653836,50.66,78241.23,0.0,0.0,0.0,0.0]
[1778970658871,50.66,78245.25,0.0,0.0,0.0,0.0]
[1778970663906,50.66,78246.48,0.0,0.0,0.0,0.0]
[1778970668941,50.66,78247.7,0.0,0.0,0.0,0.0]
[1778970673976,50.66,78248.21,0.0,0.0,0.0,0.0]
[1778970680021,50.66,78248.28,0.0,0.0,0.0,0.0]
[1778970686062,50.66,78249.89,0.0,0.0,0.0,0.0]
[1778970691096,50.66,78250.66,0.0,0.0,0.0,0.0]
[1778970696133,50.66,78251.22,0.0,0.0,0.0,0.0]
[1778970701166,50.66,78251.77,0.0,0.0,0.0,0.0]
[1778970706201,50.66,78251.88,0.0,0.0,0.0,0.0]
[1778970711236,50.66,78252.1,0.0,0.0,0.0,0.0]
[1778970716271,50.66,78252.11,0.0,0.0,0.0,0.0]
[1778970721306,50.66,78252.33,0.0,0.0,0.0,0.0]
[1778970726341,50.66,78252.6,0.0,0.0,0.0,0.0]
[1778970732385,50.66,78252.7,0.0,0.0,0.0,0.0]
[1778970739434,50.66,78250.4,0.0,0.0,0.0,0.0]
[1778970744470,50.66,78232.16,0.0,0.0,0.0,0.0]
[1778970749504,50.66,78230.55,0.0,0.0,0.0,0.0]
[1778970755964,50.66,78227.29,0.0,0.0,0.0,0.0]
[1778970761589,50.66,78226.1,0.0,0.0,0.0,0.0]
[1778970767631,50.66,78224.23,0.0,0.0,0.0,0.0]
[1778970776105,50.66,78221.26,0.0,0.0,0.0,0.0]
[1778970781738,50.66,78220.72,0.0,0.0,0.0,0.0]
[1778970786774,50.66,78220.47,0.0,0.0,0.0,0.0]
[1778970796247,50.66,78219.31,0.0,0.0,0.0,0.0]
[1778970802885,50.66,78220.06,0.0,0.0,0.0,0.0]
[1778970807920,50.66,78220.09,0.0,0.0,0.0,0.0]
[1778970815976,50.66,78218.25,0.0,0.0,0.0,0.0]
[1778970821011,50.66,78218.32,0.0,0.0,0.0,0.0]
[1778970826461,50.66,78214.32,0.0,0.0,0.0,0.0]
[1778970832088,50.66,78214.34,0.0,0.0,0.0,0.0]
[1778970837122,50.66,78214.11,0.0,0.0,0.0,0.0]
[1778970842157,50.66,78214.54,0.0,0.0,0.0,0.0]
[1778970848200,50.66,78215.08,0.0,0.0,0.0,0.0]
[1778970853235,50.66,78214.31,0.0,0.0,0.0,0.0]
[1778970858272,50.66,78215.86,0.0,0.0,0.0,0.0]
[1778970863307,50.66,78222.1,0.0,0.0,0.0,0.0]
[1778970868342,50.66,78222.91,0.0,0.0,0.0,0.0]
[1778970873377,50.66,78221.55,0.0,0.0,0.0,0.0]
[1778970878412,50.66,78219.57,0.0,0.0,0.0,0.0]
[1778970885461,50.66,78219.72,0.0,0.0,0.0,0.0]
[1778970892509,50.66,78220.23,0.0,0.0,0.0,0.0]
[1778970897545,50.66,78221.15,0.0,0.0,0.0,0.0]
[1778970902579,50.66,78221.27,0.0,0.0,0.0,0.0]
[1778970912650,50.66,78220.78,0.0,0.0,0.0,0.0]
[1778970918692,50.66,78218.88,0.0,0.0,0.0,0.0]
[1778970927170,50.66,78217.73,0.0,0.0,0.0,0.0]
[1778970937239,50.66,78217.41,0.0,0.0,0.0,0.0]
[1778970947310,50.66,78216.99,0.0,0.0,0.0,0.0]
[1778970957380,50.66,78216.78,0.0,0.0,0.0,0.0]
[1778970967450,50.66,78217.57,0.0,0.0,0.0,0.0]
[1778970973079,50.66,78217.67,0.0,0.0,0.0,0.0]
[1778970979121,50.66,78217.72,0.0,0.0,0.0,0.0]
[1778970987591,50.66,78217.45,0.0,0.0,0.0,0.0]
[1778970997661,50.66,78217.28,0.0,0.0,0.0,0.0]
[1778971003289,50.66,78216.17,0.0,0.0,0.0,0.0]
[1778971010339,50.66,78215.87,0.0,0.0,0.0,0.0]
[1778971015374,50.66,78220.1,0.0,0.0,0.0,0.0]
[1778971021416,50.66,78219.7,0.0,0.0,0.0,0.0]
[1778971026450,50.66,78219.39,0.0,0.0,0.0,0.0]
[1778971031486,50.66,78219.1,0.0,0.0,0.0,0.0]
[1778971036521,50.66,78210.03,0.0,0.0,0.0,0.0]
[1778971041556,50.66,78209.87,0.0,0.0,0.0,0.0]
[1778971046592,50.66,78211.04,0.0,0.0,0.0,0.0]
[1778971052634,50.66,78211.47,0.0,0.0,0.0,0.0]
[1778971057668,50.66,78212.53,0.0,0.0,0.0,0.0]
[1778971062703,50.66,78213.09,0.0,0.0,0.0,0.0]
[1778971068152,50.66,78217.56,0.0,0.0,0.0,0.0]
[1778971073781,50.66,78217.68,0.0,0.0,0.0,0.0]
[1778971079823,50.66,78217.35,0.0,0.0,0.0,0.0]
[1778971088292,50.66,78217.46,0.0,0.0,0.0,0.0]
[1778971093920,50.66,78217.39,0.0,0.0,0.0,0.0]
[1778971098954,50.66,78206.68,0.0,0.0,0.0,0.0]
[1778971104999,50.66,78198.48,0.0,0.0,0.0,0.0]
[1778971112047,50.66,78198.35,0.0,0.0,0.0,0.0]
[1778971117082,50.66,78192.07,0.0,0.0,0.0,0.0]
[1778971124131,50.66,78192.11,0.0,0.0,0.0,0.0]
[1778971129166,50.66,78192.82,0.0,0.0,0.0,0.0]
[1778971134202,50.66,78192.52,0.0,0.0,0.0,0.0]
[1778971141254,50.66,78192.52,0.0,0.0,0.0,0.0]
[1778971146288,50.66,78192.85,0.0,0.0,0.0,0.0]
[1778971152330,50.66,78192.96,0.0,0.0,0.0,0.0]
[1778971157364,50.66,78193.69,0.0,0.0,0.0,0.0]
[1778971162400,50.66,78194.57,0.0,0.0,0.0,0.0]
[1778971167435,50.66,78197.28,0.0,0.0,0.0,0.0]
[1778971173476,50.66,78196.95,0.0,0.0,0.0,0.0]
[1778971178512,50.66,78195.19,0.0,0.0,0.0,0.0]
[1778971185561,50.66,78195.49,0.0,0.0,0.0,0.0]
[1778971195631,50.66,78196.33,0.0,0.0,0.0,0.0]
[1778971202682,50.66,78197.78,0.0,0.0,0.0,0.0]
[1778971207716,50.66,78197.61,0.0,0.0,0.0,0.0]
[1778971212750,50.66,78197.35,0.0,0.0,0.0,0.0]
[1778971217786,50.66,78197.94,0.0,0.0,0.0,0.0]
[1778971222821,50.66,78197.61,0.0,0.0,0.0,0.0]
[1778971227857,50.66,78194.8,0.0,0.0,0.0,0.0]
[1778971232892,50.66,78194.62,0.0,0.0,0.0,0.0]
[1778971239365,50.66,78195.22,0.0,0.0,0.0,0.0]
[1778971244976,50.66,78195.07,0.0,0.0,0.0,0.0]
[1778971252024,50.66,78194.99,0.0,0.0,0.0,0.0]
[1778971257060,50.66,78194.94,0.0,0.0,0.0,0.0]
[1778971262099,50.66,78194.86,0.0,0.0,0.0,0.0]
[1778971269576,50.66,78194.6,0.0,0.0,0.0,0.0]
[1778971276197,50.66,78194.6,0.0,0.0,0.0,0.0]
[1778971281232,50.66,78194.7,0.0,0.0,0.0,0.0]
[1778971286269,50.66,78195.55,0.0,0.0,0.0,0.0]
[1778971295332,50.66,78195.57,0.0,0.0,0.0,0.0]
[1778971301374,50.66,78193.12,0.0,0.0,0.0,0.0]
[1778971306410,50.66,78198.71,0.0,0.0,0.0,0.0]
[1778971311447,50.66,78197.65,0.0,0.0,0.0,0.0]
[1778971316480,50.66,78196.99,0.0,0.0,0.0,0.0]
[1778971321516,50.66,78194.59,0.0,0.0,0.0,0.0]
[1778971327558,50.66,78194.78,0.0,0.0,0.0,0.0]
[1778971332592,50.66,78194.72,0.0,0.0,0.0,0.0]
[1778971337629,50.66,78194.34,0.0,0.0,0.0,0.0]
[1778971342663,50.66,78194.05,0.0,0.0,0.0,0.0]
[1778971347698,50.66,78194.37,0.0,0.0,0.0,0.0]
[1778971352733,50.66,78194.26,0.0,0.0,0.0,0.0]
[1778971357769,50.66,78194.76,0.0,0.0,0.0,0.0]
[1778971362803,50.66,78194.36,0.0,0.0,0.0,0.0]
[1778971367838,50.66,78194.12,0.0,0.0,0.0,0.0]
[1778971372873,50.66,78193.78,0.0,0.0,0.0,0.0]
[1778971378915,50.66,78193.69,0.0,0.0,0.0,0.0]
[1778971383950,50.66,78193.81,0.0,0.0,0.0,0.0]
[1778971390419,50.66,78193.27,0.0,0.0,0.0,0.0]
[1778971396035,50.66,78193.36,0.0,0.0,0.0,0.0]
[1778971408116,50.66,78193.09,0.0,0.0,0.0,0.0]
[1778971413154,50.66,78192.92,0.0,0.0,0.0,0.0]
[1778971418188,50.66,78193.77,0.0,0.0,0.0,0.0]
[1778971423224,50.66,78194.01,0.0,0.0,0.0,0.0]
[1778971428259,50.66,78194.35,0.0,0.0,0.0,0.0]
[1778971433294,50.66,78193.84,0.0,0.0,0.0,0.0]
[1778971440769,50.66,78196.08,0.0,0.0,0.0,0.0]
[1778971450844,50.66,78198.37,0.0,0.0,0.0,0.0]
[1778971456455,50.66,78198.2,0.0,0.0,0.0,0.0]
[1778971461491,50.66,78196.99,0.0,0.0,0.0,0.0]
[1778971466525,50.66,78196.24,0.0,0.0,0.0,0.0]
[1778971472568,50.66,78195.14,0.0,0.0,0.0,0.0]
[1778971478609,50.66,78194.38,0.0,0.0,0.0,0.0]
[1778971484653,50.66,78192.32,0.0,0.0,0.0,0.0]
[1778971491127,50.66,78191.88,0.0,0.0,0.0,0.0]
[1778971496736,50.66,78192.17,0.0,0.0,0.0,0.0]
[1778971501771,50.66,78192.26,0.0,0.0,0.0,0.0]
[1778971506805,50.66,78192.86,0.0,0.0,0.0,0.0]
[1778971511840,50.66,78193.06,0.0,0.0,0.0,0.0]
[1778971516875,50.66,78193.92,0.0,0.0,0.0,0.0]
[1778971524932,50.66,78193.62,0.0,0.0,0.0,0.0]
[1778971531981,50.66,78193.23,0.0,0.0,0.0,0.0]
[1778971540037,50.66,78192.96,0.0,0.0,0.0,0.0]
[1778971545072,50.66,78191.75,0.0,0.0,0.0,0.0]
[1778971551546,50.66,78192.45,0.0,0.0,0.0,0.0]
[1778971557157,50.66,78192.6,0.0,0.0,0.0,0.0]
[1778971562191,50.66,78192.94,0.0,0.0,0.0,0.0]
[1778971567227,50.66,78193.1,0.0,0.0,0.0,0.0]
[1778971572263,50.66,78193.48,0.0,0.0,0.0,0.0]
[1778971581756,50.66,78188.63,0.0,0.0,0.0,0.0]
[1778971587367,50.66,78176.72,0.0,0.0,0.0,0.0]
[1778971592407,50.66,78174.85,0.0,0.0,0.0,0.0]
[1778971597441,50.66,78165.18,0.0,0.0,0.0,0.0]
[1778971602474,50.66,78170.03,0.0,0.0,0.0,0.0]
[1778971608517,50.66,78169.61,0.0,0.0,0.0,0.0]
[1778971613552,50.66,78168.75,0.0,0.0,0.0,0.0]
[1778971618587,50.66,78166.83,0.0,0.0,0.0,0.0]
[1778971623622,50.66,78166.15,0.0,0.0,0.0,0.0]
[1778971629664,50.66,78165.74,0.0,0.0,0.0,0.0]
[1778971635706,50.66,78166.92,0.0,0.0,0.0,0.0]
[1778971640741,50.66,78166.22,0.0,0.0,0.0,0.0]
[1778971646784,50.66,78166.45,0.0,0.0,0.0,0.0]
[1778971652249,50.66,78179.41,0.0,0.0,0.0,0.0]
[1778971662319,50.66,78179.97,0.0,0.0,0.0,0.0]
[1778971667934,50.66,78179.59,0.0,0.0,0.0,0.0]
[1778971672969,50.66,78177.67,0.0,0.0,0.0,0.0]
[1778971680020,50.66,78178.46,0.0,0.0,0.0,0.0]
[1778971685054,50.66,78178.58,0.0,0.0,0.0,0.0]
[1778971690088,50.66,78178.28,0.0,0.0,0.0,0.0]
[1778971696131,50.66,78178.29,0.0,0.0,0.0,0.0]
[1778971701166,50.66,78184.57,0.0,0.0,0.0,0.0]
[1778971706202,50.66,78182.28,0.0,0.0,0.0,0.0]
[1778971712244,50.66,78180.78,0.0,0.0,0.0,0.0]
[1778971718286,50.66,78182.06,0.0,0.0,0.0,0.0]
[1778971726344,50.66,78182.65,0.0,0.0,0.0,0.0]
[1778971731377,50.66,78183.77,0.0,0.0,0.0,0.0]
[1778971739433,50.66,78183.76,0.0,0.0,0.0,0.0]
[1778971744468,50.66,78194.16,0.0,0.0,0.0,0.0]
[1778971749503,50.66,78193.36,0.0,0.0,0.0,0.0]
[1778971754678,50.66,78193.66,0.0,0.0,0.0,0.0]
[1778971760719,50.66,78193.13,0.0,0.0,0.0,0.0]
[1778971766761,50.66,78191.92,0.0,0.0,0.0,0.0]
[1778971771799,50.66,78191.24,0.0,0.0,0.0,0.0]
[1778971776831,50.66,78190.18,0.0,0.0,0.0,0.0]
[1778971781866,50.66,78189.18,0.0,0.0,0.0,0.0]
[1778971787908,50.66,78188.7,0.0,0.0,0.0,0.0]
[1778971793229,50.66,78182.2,0.0,0.0,0.0,0.0]
[1778971799992,50.66,78182.9,0.0,0.0,0.0,0.0]
[1778971805027,50.66,78188.06,0.0,0.0,0.0,0.0]
[1778971811069,50.66,78187.23,0.0,0.0,0.0,0.0]
[1778971817111,50.66,78186.95,0.0,0.0,0.0,0.0]
[1778971822146,50.66,78186.66,0.0,0.0,0.0,0.0]
[1778971827181,50.66,78185.93,0.0,0.0,0.0,0.0]
[1778971832216,50.66,78185.4,0.0,0.0,0.0,0.0]
[1778971837251,50.66,78185.25,0.0,0.0,0.0,0.0]
[1778971842286,50.66,78185.57,0.0,0.0,0.0,0.0]
[1778971847321,50.66,78185.78,0.0,0.0,0.0,0.0]
[1778971853363,50.66,78185.94,0.0,0.0,0.0,0.0]
[1778971860412,50.66,78185.97,0.0,0.0,0.0,0.0]
[1778971865447,50.66,78186.69,0.0,0.0,0.0,0.0]
[1778971871491,50.66,78187.22,0.0,0.0,0.0,0.0]
[1778971876523,50.66,78187.16,0.0,0.0,0.0,0.0]
[1778971881559,50.66,78187.28,0.0,0.0,0.0,0.0]
[1778971886594,50.66,78187.78,0.0,0.0,0.0,0.0]
[1778971891629,50.66,78188.36,0.0,0.0,0.0,0.0]
[1778971896664,50.66,78188.76,0.0,0.0,0.0,0.0]
[1778971901699,50.66,78188.82,0.0,0.0,0.0,0.0]
[1778971908759,50.66,78188.93,0.0,0.0,0.0,0.0]
[1778971914071,50.66,78194.21,0.0,0.0,0.0,0.0]
[1778971921849,50.66,78195.36,0.0,0.0,0.0,0.0]
[1778971927892,50.66,78196.1,0.0,0.0,0.0,0.0]
[1778971932927,50.66,78197.87,0.0,0.0,0.0,0.0]
[1778971937975,50.66,78198.71,0.0,0.0,0.0,0.0]
[1778971944281,50.66,78195.49,0.0,0.0,0.0,0.0]
[1778971950063,50.66,78188.21,0.0,0.0,0.0,0.0]
[1778971956104,50.66,78184.33,0.0,0.0,0.0,0.0]
[1778971964421,50.66,78183.42,0.0,0.0,0.0,0.0]
[1778971972217,50.66,78182.52,0.0,0.0,0.0,0.0]
[1778971981280,50.66,78182.02,0.0,0.0,0.0,0.0]
[1778971990343,50.66,78183.42,0.0,0.0,0.0,0.0]
[1778971995379,50.66,78181.66,0.0,0.0,0.0,0.0]
[1778972001420,50.66,78181.77,0.0,0.0,0.0,0.0]
[1778972006456,50.66,78181.71,0.0,0.0,0.0,0.0]
[1778972011490,50.66,78181.55,0.0,0.0,0.0,0.0]
[1778972016526,50.66,78180.21,0.0,0.0,0.0,0.0]
[1778972021562,50.66,78180.88,0.0,0.0,0.0,0.0]
[1778972027605,50.66,78180.95,0.0,0.0,0.0,0.0]
[1778972033646,50.66,78181.57,0.0,0.0,0.0,0.0]
[1778972038681,50.66,78181.97,0.0,0.0,0.0,0.0]
[1778972044724,50.66,78182.53,0.0,0.0,0.0,0.0]
[1778972051773,50.66,78183.21,0.0,0.0,0.0,0.0]
[1778972056807,50.66,78182.24,0.0,0.0,0.0,0.0]
[1778972062850,50.66,78182.86,0.0,0.0,0.0,0.0]
[1778972067885,50.66,78182.89,0.0,0.0,0.0,0.0]
[1778972072920,50.66,78182.7,0.0,0.0,0.0,0.0]
[1778972077954,50.66,78187.41,0.0,0.0,0.0,0.0]
[1778972085266,50.66,78190.47,0.0,0.0,0.0,0.0]
[1778972092054,50.66,78189.46,0.0,0.0,0.0,0.0]
[1778972097089,50.66,78179.51,0.0,0.0,0.0,0.0]
[1778972102129,50.66,78179.62,0.0,0.0,0.0,0.0]
[1778972107160,50.66,78177.31,0.0,0.0,0.0,0.0]
[1778972115476,50.66,78176.35,0.0,0.0,0.0,0.0]
[1778972124341,50.66,78174.67,0.0,0.0,0.0,0.0]
[1778972132396,50.66,78174.46,0.0,0.0,0.0,0.0]
[1778972138437,50.66,78174.31,0.0,0.0,0.0,0.0]
[1778972145689,50.66,78173.82,0.0,0.0,0.0,0.0]
[1778972155759,50.66,78173.3,0.0,0.0,0.0,0.0]
[1778972162606,50.66,78172.34,0.0,0.0,0.0,0.0]
[1778972171669,50.66,78172.06,0.0,0.0,0.0,0.0]
[1778972177710,50.66,78172.41,0.0,0.0,0.0,0.0]
[1778972183753,50.66,78173.43,0.0,0.0,0.0,0.0]
[1778972188787,50.66,78173.74,0.0,0.0,0.0,0.0]
[1778972194830,50.66,78173.94,0.0,0.0,0.0,0.0]
[1778972199865,50.66,78175.09,0.0,0.0,0.0,0.0]
[1778972204900,50.66,78175.19,0.0,0.0,0.0,0.0]
[1778972216179,50.66,78176.57,0.0,0.0,0.0,0.0]
[1778972224033,50.66,78175.81,0.0,0.0,0.0,0.0]
[1778972229068,50.66,78178.26,0.0,0.0,0.0,0.0]
[1778972234102,50.66,78179.1,0.0,0.0,0.0,0.0]
[1778972239137,50.66,78177.8,0.0,0.0,0.0,0.0]
[1778972244172,50.66,78177.5,0.0,0.0,0.0,0.0]
[1778972249208,50.66,78176.74,0.0,0.0,0.0,0.0]
[1778972254243,50.66,78176.14,0.0,0.0,0.0,0.0]
[1778972259278,50.66,78175.96,0.0,0.0,0.0,0.0]
[1778972264313,50.66,78175.85,0.0,0.0,0.0,0.0]
[1778972269347,50.66,78175.27,0.0,0.0,0.0,0.0]
[1778972274386,50.66,78175.79,0.0,0.0,0.0,0.0]
[1778972279422,50.66,78175.92,0.0,0.0,0.0,0.0]
[1778972284457,50.66,78174.95,0.0,0.0,0.0,0.0]
[1778972289491,50.66,78175.7,0.0,0.0,0.0,0.0]
[1778972294527,50.66,78175.13,0.0,0.0,0.0,0.0]
[1778972299561,50.66,78174.93,0.0,0.0,0.0,0.0]
[1778972304596,50.66,78174.79,0.0,0.0,0.0,0.0]
[1778972309633,50.66,78174.75,0.0,0.0,0.0,0.0]
[1778972315675,50.66,78174.37,0.0,0.0,0.0,0.0]
[1778972321718,50.66,78169.08,0.0,0.0,0.0,0.0]
[1778972326960,50.66,78161.78,0.0,0.0,0.0,0.0]
[1778972332795,50.66,78154.91,0.0,0.0,0.0,0.0]
[1778972337830,50.66,78153.48,0.0,0.0,0.0,0.0]
[1778972347100,50.66,78153.96,0.0,0.0,0.0,0.0]
[1778972357969,50.66,78154.89,0.0,0.0,0.0,0.0]
[1778972367240,50.66,78156.04,0.0,0.0,0.0,0.0]
[1778972377102,50.66,78156.93,0.0,0.0,0.0,0.0]
[1778972387380,50.66,78156.56,0.0,0.0,0.0,0.0]
[1778972397450,50.66,78157.22,0.0,0.0,0.0,0.0]
[1778972403284,50.66,78158.66,0.0,0.0,0.0,0.0]
[1778972408319,50.66,78159.07,0.0,0.0,0.0,0.0]
[1778972413354,50.66,78158.46,0.0,0.0,0.0,0.0]
[1778972418388,50.66,78157.23,0.0,0.0,0.0,0.0]
[1778972425439,50.66,78156.96,0.0,0.0,0.0,0.0]
[1778972430474,50.66,78156.86,0.0,0.0,0.0,0.0]
[1778972435509,50.66,78156.77,0.0,0.0,0.0,0.0]
[1778972440544,50.66,78156.29,0.0,0.0,0.0,0.0]
[1778972446587,50.66,78156.07,0.0,0.0,0.0,0.0]
[1778972451621,50.66,78155.61,0.0,0.0,0.0,0.0]
[1778972456656,50.66,78155.89,0.0,0.0,0.0,0.0]
[1778972461692,50.66,78156.08,0.0,0.0,0.0,0.0]
[1778972466727,50.66,78155.96,0.0,0.0,0.0,0.0]
[1778972471764,50.66,78164.58,0.0,0.0,0.0,0.0]
[1778972476797,50.66,78166.82,0.0,0.0,0.0,0.0]
[1778972481832,50.66,78166.52,0.0,0.0,0.0,0.0]
[1778972488082,50.66,78166.01,0.0,0.0,0.0,0.0]
[1778972494923,50.66,78165.68,0.0,0.0,0.0,0.0]
[1778972500986,50.66,78166.43,0.0,0.0,0.0,0.0]
[1778972506021,50.66,78166.72,0.0,0.0,0.0,0.0]
[1778972511056,50.66,78163.5,0.0,0.0,0.0,0.0]
[1778972518295,50.66,78163.65,0.0,0.0,0.0,0.0]
[1778972525155,50.66,78163.89,0.0,0.0,0.0,0.0]
[1778972530191,50.66,78163.61,0.0,0.0,0.0,0.0]
[1778972535226,50.66,78163.72,0.0,0.0,0.0,0.0]
[1778972541268,50.66,78155.19,0.0,0.0,0.0,0.0]
[1778972548505,50.66,78155.16,0.0,0.0,0.0,0.0]
[1778972558575,50.66,78155.44,0.0,0.0,0.0,0.0]
[1778972565437,50.66,78156.0,0.0,0.0,0.0,0.0]
[1778972571480,50.66,78156.4,0.0,0.0,0.0,0.0]
[1778972576516,50.66,78156.1,0.0,0.0,0.0,0.0]
[1778972584572,50.66,78156.42,0.0,0.0,0.0,0.0]
[1778972590616,50.66,78157.49,0.0,0.0,0.0,0.0]
[1778972597666,50.66,78157.48,0.0,0.0,0.0,0.0]
[1778972606726,50.66,78157.69,0.0,0.0,0.0,0.0]
[1778972614782,50.66,78158.39,0.0,0.0,0.0,0.0]
[1778972620823,50.66,78158.45,0.0,0.0,0.0,0.0]
[1778972626866,50.66,78158.81,0.0,0.0,0.0,0.0]
[1778972631900,50.66,78156.3,0.0,0.0,0.0,0.0]
[1778972636936,50.66,78155.54,0.0,0.0,0.0,0.0]
[1778972643984,50.66,78155.37,0.0,0.0,0.0,0.0]
[1778972649206,50.66,78153.68,0.0,0.0,0.0,0.0]
[1778972655062,50.66,78153.18,0.0,0.0,0.0,0.0]
[1778972661104,50.66,78152.86,0.0,0.0,0.0,0.0]
[1778972666139,50.66,78147.3,0.0,0.0,0.0,0.0]
[1778972671174,50.66,78147.5,0.0,0.0,0.0,0.0]
[1778972676209,50.66,78146.5,0.0,0.0,0.0,0.0]
[1778972682251,50.66,78145.6,0.0,0.0,0.0,0.0]
[1778972688298,50.66,78143.55,0.0,0.0,0.0,0.0]
[1778972693333,50.66,78133.1,0.0,0.0,0.0,0.0]
[1778972698369,50.66,78129.09,0.0,0.0,0.0,0.0]
[1778972703404,50.66,78130.69,0.0,0.0,0.0,0.0]
[1778972709637,50.66,78130.37,0.0,0.0,0.0,0.0]
[1778972717503,50.66,78130.0,0.0,0.0,0.0,0.0]
[1778972722538,50.66,78133.98,0.0,0.0,0.0,0.0]
[1778972727573,50.66,78142.74,0.0,0.0,0.0,0.0]
[1778972732609,50.66,78144.11,0.0,0.0,0.0,0.0]
[1778972738650,50.66,78143.86,0.0,0.0,0.0,0.0]
[1778972744694,50.66,78143.36,0.0,0.0,0.0,0.0]
[1778972749919,50.66,78144.68,0.0,0.0,0.0,0.0]
[1778972755770,50.66,78145.11,0.0,0.0,0.0,0.0]
[1778972760806,50.66,78145.09,0.0,0.0,0.0,0.0]
[1778972765840,50.66,78150.1,0.0,0.0,0.0,0.0]
[1778972770875,50.66,78155.85,0.0,0.0,0.0,0.0]
[1778972776917,50.66,78156.78,0.0,0.0,0.0,0.0]
[1778972782960,50.66,78144.21,0.0,0.0,0.0,0.0]
[1778972790200,50.66,78146.62,0.0,0.0,0.0,0.0]
[1778972796050,50.66,78146.74,0.0,0.0,0.0,0.0]
[1778972802092,50.66,78146.49,0.0,0.0,0.0,0.0]
[1778972807128,50.66,78145.98,0.0,0.0,0.0,0.0]
[1778972813169,50.66,78145.7,0.0,0.0,0.0,0.0]
[1778972820411,50.66,78151.3,0.0,0.0,0.0,0.0]
[1778972826260,50.66,78152.85,0.0,0.0,0.0,0.0]
[1778972831295,50.66,78152.83,0.0,0.0,0.0,0.0]
[1778972836331,50.66,78153.08,0.0,0.0,0.0,0.0]
[1778972842372,50.66,78152.6,0.0,0.0,0.0,0.0]
[1778972848414,50.66,78152.17,0.0,0.0,0.0,0.0]
[1778972853451,50.66,78151.82,0.0,0.0,0.0,0.0]
[1778972858486,50.66,78151.8,0.0,0.0,0.0,0.0]
[1778972863520,50.66,78151.87,0.0,0.0,0.0,0.0]
[1778972868573,50.66,78153.8,0.0,0.0,0.0,0.0]
[1778972873609,50.66,78154.11,0.0,0.0,0.0,0.0]
[1778972878643,50.66,78154.25,0.0,0.0,0.0,0.0]
[1778972883678,50.66,78153.79,0.0,0.0,0.0,0.0]
[1778972888715,50.66,78159.49,0.0,0.0,0.0,0.0]
[1778972894755,50.66,78167.61,0.0,0.0,0.0,0.0]
[1778972899790,50.66,78168.11,0.0,0.0,0.0,0.0]
[1778972904825,50.66,78169.16,0.0,0.0,0.0,0.0]
[1778972911049,50.66,78170.43,0.0,0.0,0.0,0.0]
[1778972916910,50.66,78170.87,0.0,0.0,0.0,0.0]
[1778972924967,50.66,78170.78,0.0,0.0,0.0,0.0]
[1778972930004,50.66,78171.12,0.0,0.0,0.0,0.0]
[1778972935038,50.66,78171.1,0.0,0.0,0.0,0.0]
[1778972940073,50.66,78171.07,0.0,0.0,0.0,0.0]
[1778972945108,50.66,78171.2,0.0,0.0,0.0,0.0]
[1778972950142,50.66,78171.05,0.0,0.0,0.0,0.0]
[1778972955178,50.66,78171.3,0.0,0.0,0.0,0.0]
[1778972961399,50.66,78171.39,0.0,0.0,0.0,0.0]
[1778972969275,50.66,78171.37,0.0,0.0,0.0,0.0]
[1778972974311,50.66,78171.7,0.0,0.0,0.0,0.0]
[1778972979346,50.66,78170.84,0.0,0.0,0.0,0.0]
[1778972991610,50.66,78171.47,0.0,0.0,0.0,0.0]
[1778972997472,50.66,78172.6,0.0,0.0,0.0,0.0]
[1778973002507,50.66,78172.64,0.0,0.0,0.0,0.0]
[1778973007542,50.66,78172.71,0.0,0.0,0.0,0.0]
[1778973013587,50.66,78172.59,0.0,0.0,0.0,0.0]
[1778973019626,50.66,78172.78,0.0,0.0,0.0,0.0]
[1778973024660,50.66,78173.2,0.0,0.0,0.0,0.0]
[1778973030703,50.66,78172.83,0.0,0.0,0.0,0.0]
[1778973036750,50.66,78172.67,0.0,0.0,0.0,0.0]
[1778973041785,50.66,78172.33,0.0,0.0,0.0,0.0]
[1778973046820,50.66,78171.76,0.0,0.0,0.0,0.0]
[1778973052031,50.66,78171.44,0.0,0.0,0.0,0.0]
[1778973057963,50.66,78170.9,0.0,0.0,0.0,0.0]
[1778973062998,50.66,78170.77,0.0,0.0,0.0,0.0]
[1778973068033,50.66,78171.26,0.0,0.0,0.0,0.0]
[1778973073067,50.66,78171.46,0.0,0.0,0.0,0.0]
[1778973078102,50.66,78171.71,0.0,0.0,0.0,0.0]
[1778973083138,50.66,78171.74,0.0,0.0,0.0,0.0]
[1778973088175,50.66,78171.86,0.0,0.0,0.0,0.0]
[1778973094217,50.66,78172.12,0.0,0.0,0.0,0.0]
[1778973100261,50.66,78168.65,0.0,0.0,0.0,0.0]
[1778973112454,50.66,78168.8,0.0,0.0,0.0,0.0]
[1778973119394,50.66,78171.79,0.0,0.0,0.0,0.0]
[1778973124427,50.66,78171.56,0.0,0.0,0.0,0.0]
[1778973130468,50.66,78170.71,0.0,0.0,0.0,0.0]
[1778973135504,50.66,78170.34,0.0,0.0,0.0,0.0]
[1778973140538,50.66,78170.51,0.0,0.0,0.0,0.0]
[1778973145575,50.66,78169.9,0.0,0.0,0.0,0.0]
[1778973150609,50.66,78170.63,0.0,0.0,0.0,0.0]
[1778973159673,50.66,78169.93,0.0,0.0,0.0,0.0]
[1778973164709,50.66,78169.22,0.0,0.0,0.0,0.0]
[1778973170751,50.66,78169.18,0.0,0.0,0.0,0.0]
[1778973175786,50.66,78169.04,0.0,0.0,0.0,0.0]
[1778973180821,50.66,78169.53,0.0,0.0,0.0,0.0]
[1778973186862,50.66,78170.01,0.0,0.0,0.0,0.0]
[1778973193016,50.66,78170.75,0.0,0.0,0.0,0.0]
[1778973198949,50.66,78171.02,0.0,0.0,0.0,0.0]
[1778973203982,50.66,78171.41,0.0,0.0,0.0,0.0]
[1778973209026,50.66,78169.04,0.0,0.0,0.0,0.0]
[1778973214061,50.66,78169.3,0.0,0.0,0.0,0.0]
[1778973219096,50.66,78168.74,0.0,0.0,0.0,0.0]
[1778973224131,50.66,78168.79,0.0,0.0,0.0,0.0]
[1778973232190,50.66,78168.82,0.0,0.0,0.0,0.0]
[1778973238232,50.66,78168.31,0.0,0.0,0.0,0.0]
[1778973243365,50.66,78167.74,0.0,0.0,0.0,0.0]
[1778973249309,50.66,78167.06,0.0,0.0,0.0,0.0]
[1778973254343,50.66,78164.92,0.0,0.0,0.0,0.0]
[1778973260386,50.66,78164.57,0.0,0.0,0.0,0.0]
[1778973268442,50.66,78164.46,0.0,0.0,0.0,0.0]
[1778973273577,50.66,78163.53,0.0,0.0,0.0,0.0]
[1778973279518,50.66,78163.51,0.0,0.0,0.0,0.0]
[1778973284555,50.66,78166.27,0.0,0.0,0.0,0.0]
[1778973290597,50.66,78165.68,0.0,0.0,0.0,0.0]
[1778973295631,50.66,78154.11,0.0,0.0,0.0,0.0]
[1778973300680,50.66,78158.26,0.0,0.0,0.0,0.0]
[1778973307724,50.66,78164.73,0.0,0.0,0.0,0.0]
[1778973312760,50.66,78165.25,0.0,0.0,0.0,0.0]
[1778973322826,50.66,78166.52,0.0,0.0,0.0,0.0]
[1778973327864,50.66,78167.32,0.0,0.0,0.0,0.0]
[1778973332898,50.66,78167.64,0.0,0.0,0.0,0.0]
[1778973337936,50.66,78172.02,0.0,0.0,0.0,0.0]
[1778973344071,50.66,78172.98,0.0,0.0,0.0,0.0]
[1778973350018,50.66,78173.59,0.0,0.0,0.0,0.0]
[1778973355052,50.66,78174.08,0.0,0.0,0.0,0.0]
[1778973361094,50.66,78174.38,0.0,0.0,0.0,0.0]
[1778973366130,50.66,78174.95,0.0,0.0,0.0,0.0]
[1778973372172,50.66,78175.32,0.0,0.0,0.0,0.0]
[1778973377207,50.66,78177.58,0.0,0.0,0.0,0.0]
[1778973382243,50.66,78179.13,0.0,0.0,0.0,0.0]
[1778973389292,50.66,78181.39,0.0,0.0,0.0,0.0]
[1778973394422,50.66,78181.38,0.0,0.0,0.0,0.0]
[1778973401374,50.66,78182.02,0.0,0.0,0.0,0.0]
[1778973406410,50.66,78182.31,0.0,0.0,0.0,0.0]
[1778973413459,50.66,78182.24,0.0,0.0,0.0,0.0]
[1778973418494,50.66,78189.6,0.0,0.0,0.0,0.0]
[1778973423528,50.66,78189.78,0.0,0.0,0.0,0.0]
[1778973431586,50.66,78189.16,0.0,0.0,0.0,0.0]
[1778973437628,50.66,78191.36,0.0,0.0,0.0,0.0]
[1778973443670,50.66,78189.85,0.0,0.0,0.0,0.0]
[1778973454872,50.66,78188.68,0.0,0.0,0.0,0.0]
[1778973460788,50.66,78191.77,0.0,0.0,0.0,0.0]
[1778973465824,50.66,78191.87,0.0,0.0,0.0,0.0]
[1778973470859,50.66,78192.66,0.0,0.0,0.0,0.0]
[1778973475895,50.66,78200.3,0.0,0.0,0.0,0.0]
[1778973480928,50.66,78212.93,0.0,0.0,0.0,0.0]
[1778973485965,50.66,78227.44,0.0,0.0,0.0,0.0]
[1778973495153,50.66,78237.18,0.0,0.0,0.0,0.0]
[1778973501069,50.66,78219.59,0.0,0.0,0.0,0.0]
[1778973506104,50.66,78220.24,0.0,0.0,0.0,0.0]
[1778973513153,50.66,78220.69,0.0,0.0,0.0,0.0]
[1778973518189,50.66,78221.24,0.0,0.0,0.0,0.0]
[1778973525363,50.66,78221.84,0.0,0.0,0.0,0.0]
[1778973531278,50.66,78222.0,0.0,0.0,0.0,0.0]
[1778973537320,50.66,78222.7,0.0,0.0,0.0,0.0]
[1778973545502,50.66,78223.72,0.0,0.0,0.0,0.0]
[1778973551419,50.66,78221.31,0.0,0.0,0.0,0.0]
[1778973565643,50.66,78217.43,0.0,0.0,0.0,0.0]
[1778973572566,50.66,78217.45,0.0,0.0,0.0,0.0]
[1778973577601,50.66,78216.9,0.0,0.0,0.0,0.0]
[1778973582637,50.66,78215.58,0.0,0.0,0.0,0.0]
[1778973587671,50.66,78214.76,0.0,0.0,0.0,0.0]
[1778973592706,50.66,78214.63,0.0,0.0,0.0,0.0]
[1778973597744,50.66,78214.55,0.0,0.0,0.0,0.0]
[1778973605924,50.66,78214.52,0.0,0.0,0.0,0.0]
[1778973611856,50.66,78214.52,0.0,0.0,0.0,0.0]
[1778973621926,50.66,78213.82,0.0,0.0,0.0,0.0]
[1778973630992,50.66,78213.73,0.0,0.0,0.0,0.0]
[1778973636137,50.66,78212.95,0.0,0.0,0.0,0.0]
[1778973643075,50.66,78212.95,0.0,0.0,0.0,0.0]
[1778973651132,50.66,78211.83,0.0,0.0,0.0,0.0]
[1778973656278,50.66,78210.92,0.0,0.0,0.0,0.0]
[1778973662208,50.66,78211.67,0.0,0.0,0.0,0.0]
[1778973667243,50.66,78212.37,0.0,0.0,0.0,0.0]
[1778973672279,50.66,78198.88,0.0,0.0,0.0,0.0]
[1778973677313,50.66,78195.94,0.0,0.0,0.0,0.0]
[1778973683355,50.66,78194.87,0.0,0.0,0.0,0.0]
[1778973694434,50.66,78194.51,0.0,0.0,0.0,0.0]
[1778973704500,50.66,78194.38,0.0,0.0,0.0,0.0]
[1778973709538,50.66,78193.96,0.0,0.0,0.0,0.0]
[1778973715579,50.66,78193.57,0.0,0.0,0.0,0.0]
[1778973722643,50.66,78192.97,0.0,0.0,0.0,0.0]
[1778973729707,50.66,78192.77,0.0,0.0,0.0,0.0]
[1778973734742,50.66,78190.01,0.0,0.0,0.0,0.0]
[1778973740783,50.66,78186.6,0.0,0.0,0.0,0.0]
[1778973745820,50.66,78186.91,0.0,0.0,0.0,0.0]
[1778973751862,50.66,78186.8,0.0,0.0,0.0,0.0]
[1778973756982,50.66,78186.53,0.0,0.0,0.0,0.0]
[1778973763946,50.66,78186.86,0.0,0.0,0.0,0.0]
[1778973768981,50.66,78186.95,0.0,0.0,0.0,0.0]
[1778973774015,50.66,78187.42,0.0,0.0,0.0,0.0]
[1778973779051,50.66,78187.6,0.0,0.0,0.0,0.0]
[1778973784091,50.66,78198.72,0.0,0.0,0.0,0.0]
[1778973791140,50.66,78196.59,0.0,0.0,0.0,0.0]
[1778973796175,50.66,78195.0,0.0,0.0,0.0,0.0]
[1778973807379,50.66,78193.63,0.0,0.0,0.0,0.0]
[1778973813295,50.66,78192.33,0.0,0.0,0.0,0.0]
[1778973825376,50.66,78187.0,0.0,0.0,0.0,0.0]
[1778973830414,50.66,78186.34,0.0,0.0,0.0,0.0]
[1778973835449,50.66,78187.24,0.0,0.0,0.0,0.0]
[1778973842498,50.66,78188.2,0.0,0.0,0.0,0.0]
[1778973847662,50.66,78188.06,0.0,0.0,0.0,0.0]
[1778973853576,50.66,78186.68,0.0,0.0,0.0,0.0]
[1778973858610,50.66,78175.92,0.0,0.0,0.0,0.0]
[1778973863645,50.66,78177.86,0.0,0.0,0.0,0.0]
[1778973868683,50.66,78179.56,0.0,0.0,0.0,0.0]
[1778973874723,50.66,78181.15,0.0,0.0,0.0,0.0]
[1778973879758,50.66,78182.68,0.0,0.0,0.0,0.0]
[1778973885802,50.66,78185.67,0.0,0.0,0.0,0.0]
[1778973892851,50.66,78187.67,0.0,0.0,0.0,0.0]
[1778973898014,50.66,78188.51,0.0,0.0,0.0,0.0]
[1778973903926,50.66,78188.07,0.0,0.0,0.0,0.0]
[1778973908961,50.66,78188.25,0.0,0.0,0.0,0.0]
[1778973913997,50.66,78188.28,0.0,0.0,0.0,0.0]
[1778973921047,50.66,78189.0,0.0,0.0,0.0,0.0]
[1778973926081,50.66,78188.26,0.0,0.0,0.0,0.0]
[1778973931116,50.66,78188.32,0.0,0.0,0.0,0.0]
[1778973936151,50.66,78188.13,0.0,0.0,0.0,0.0]
[1778973941185,50.66,78188.0,0.0,0.0,0.0,0.0]
[1778973946221,50.66,78188.1,0.0,0.0,0.0,0.0]
[1778973953269,50.66,78197.46,0.0,0.0,0.0,0.0]
[1778973958439,50.66,78198.67,0.0,0.0,0.0,0.0]
[1778973965353,50.66,78198.23,0.0,0.0,0.0,0.0]
[1778973971395,50.66,78198.67,0.0,0.0,0.0,0.0]
[1778973977438,50.66,78198.56,0.0,0.0,0.0,0.0]
[1778973983479,50.66,78199.33,0.0,0.0,0.0,0.0]
[1778973988650,50.66,78202.72,0.0,0.0,0.0,0.0]
[1778973994582,50.66,78204.97,0.0,0.0,0.0,0.0]
[1778973999616,50.66,78207.44,0.0,0.0,0.0,0.0]
[1778974004653,50.66,78207.97,0.0,0.0,0.0,0.0]
[1778974010694,50.66,78208.55,0.0,0.0,0.0,0.0]
[1778974016736,50.66,78208.07,0.0,0.0,0.0,0.0]
[1778974021771,50.66,78208.5,0.0,0.0,0.0,0.0]
[1778974028932,50.66,78208.51,0.0,0.0,0.0,0.0]
[1778974035870,50.66,78209.84,0.0,0.0,0.0,0.0]
[1778974040905,50.66,78210.35,0.0,0.0,0.0,0.0]
[1778974049073,50.66,78210.75,0.0,0.0,0.0,0.0]
[1778974055007,50.66,78202.97,0.0,0.0,0.0,0.0]
[1778974062055,50.66,78201.82,0.0,0.0,0.0,0.0]
[1778974069214,50.66,78199.91,0.0,0.0,0.0,0.0]
[1778974079285,50.66,78195.52,0.0,0.0,0.0,0.0]
[1778974085217,50.66,78194.3,0.0,0.0,0.0,0.0]
[1778974095288,50.66,78193.82,0.0,0.0,0.0,0.0]
[1778974100322,50.66,78193.18,0.0,0.0,0.0,0.0]
[1778974109495,50.66,78192.95,0.0,0.0,0.0,0.0]
[1778974115427,50.66,78192.67,0.0,0.0,0.0,0.0]
[1778974125497,50.66,78192.54,0.0,0.0,0.0,0.0]
[1778974130532,50.66,78192.45,0.0,0.0,0.0,0.0]
[1778974135567,50.66,78193.26,0.0,0.0,0.0,0.0]
[1778974141610,50.66,78192.39,0.0,0.0,0.0,0.0]
[1778974146644,50.66,78191.47,0.0,0.0,0.0,0.0]
[1778974151679,50.66,78190.96,0.0,0.0,0.0,0.0]
[1778974159845,50.66,78190.69,0.0,0.0,0.0,0.0]
[1778974165779,50.66,78191.93,0.0,0.0,0.0,0.0]
[1778974175846,50.66,78192.35,0.0,0.0,0.0,0.0]
[1778974181890,50.66,78193.13,0.0,0.0,0.0,0.0]
[1778974190056,50.66,78193.41,0.0,0.0,0.0,0.0]
[1778974200126,50.66,78193.89,0.0,0.0,0.0,0.0]
[1778974205162,50.66,78193.79,0.0,0.0,0.0,0.0]
[1778974211110,50.66,78193.79,0.0,0.0,0.0,0.0]
[1778974216239,50.66,78191.64,0.0,0.0,0.0,0.0]
[1778974224200,50.66,78192.35,0.0,0.0,0.0,0.0]
[1778974229236,50.66,78192.63,0.0,0.0,0.0,0.0]
[1778974236379,50.66,78191.36,0.0,0.0,0.0,0.0]
[1778974242326,50.66,78191.35,0.0,0.0,0.0,0.0]
[1778974253405,50.66,78191.14,0.0,0.0,0.0,0.0]
[1778974259446,50.66,78191.58,0.0,0.0,0.0,0.0]
[1778974264483,50.66,78192.7,0.0,0.0,0.0,0.0]
[1778974269517,50.66,78192.61,0.0,0.0,0.0,0.0]
[1778974274552,50.66,78193.57,0.0,0.0,0.0,0.0]
[1778974280600,50.66,78193.09,0.0,0.0,0.0,0.0]
[1778974285629,50.66,78203.47,0.0,0.0,0.0,0.0]
[1778974291671,50.66,78202.76,0.0,0.0,0.0,0.0]
[1778974296803,50.66,78201.03,0.0,0.0,0.0,0.0]
[1778974303755,50.66,78202.37,0.0,0.0,0.0,0.0]
[1778974309797,50.66,78201.48,0.0,0.0,0.0,0.0]
[1778974316943,50.66,78201.05,0.0,0.0,0.0,0.0]
[1778974322888,50.66,78200.93,0.0,0.0,0.0,0.0]
[1778974327923,50.66,78201.06,0.0,0.0,0.0,0.0]
[1778974335979,50.66,78200.73,0.0,0.0,0.0,0.0]
[1778974341018,50.66,78200.11,0.0,0.0,0.0,0.0]
[1778974347157,50.66,78200.27,0.0,0.0,0.0,0.0]
[1778974358138,50.66,78200.6,0.0,0.0,0.0,0.0]
[1778974365187,50.66,78200.41,0.0,0.0,0.0,0.0]
[1778974372236,50.66,78203.18,0.0,0.0,0.0,0.0]
[1778974377368,50.66,78203.2,0.0,0.0,0.0,0.0]
[1778974383313,50.66,78203.18,0.0,0.0,0.0,0.0]
[1778974388348,50.66,78197.02,0.0,0.0,0.0,0.0]
[1778974393383,50.66,78193.94,0.0,0.0,0.0,0.0]
[1778974398418,50.66,78194.58,0.0,0.0,0.0,0.0]
[1778974405467,50.66,78194.55,0.0,0.0,0.0,0.0]
[1778974410502,50.66,78194.32,0.0,0.0,0.0,0.0]
[1778974417655,50.66,78194.24,0.0,0.0,0.0,0.0]
[1778974423593,50.66,78195.17,0.0,0.0,0.0,0.0]
[1778974428628,50.66,78198.27,0.0,0.0,0.0,0.0]
[1778974433663,50.66,78199.17,0.0,0.0,0.0,0.0]
[1778974438698,50.66,78198.7,0.0,0.0,0.0,0.0]
[1778974443734,50.66,78199.19,0.0,0.0,0.0,0.0]
[1778974448770,50.66,78200.0,0.0,0.0,0.0,0.0]
[1778974453805,50.66,78198.99,0.0,0.0,0.0,0.0]
[1778974458841,50.66,78198.51,0.0,0.0,0.0,0.0]
[1778974463875,50.66,78198.08,0.0,0.0,0.0,0.0]
[1778974475960,50.66,78197.38,0.0,0.0,0.0,0.0]
[1778974480996,50.66,78197.12,0.0,0.0,0.0,0.0]
[1778974488146,50.66,78186.94,0.0,0.0,0.0,0.0]
[1778974494088,50.66,78181.11,0.0,0.0,0.0,0.0]
[1778974500130,50.66,78183.59,0.0,0.0,0.0,0.0]
[1778974505164,50.66,78185.24,0.0,0.0,0.0,0.0]
[1778974511207,50.66,78198.49,0.0,0.0,0.0,0.0]
[1778974518356,50.66,78197.68,0.0,0.0,0.0,0.0]
[1778974528426,50.66,78197.43,0.0,0.0,0.0,0.0]
[1778974534370,50.66,78196.71,0.0,0.0,0.0,0.0]
[1778974539406,50.66,78198.27,0.0,0.0,0.0,0.0]
[1778974548566,50.66,78197.55,0.0,0.0,0.0,0.0]
[1778974554512,50.66,78197.93,0.0,0.0,0.0,0.0]
[1778974561562,50.66,78197.49,0.0,0.0,0.0,0.0]
[1778974566596,50.66,78196.61,0.0,0.0,0.0,0.0]
[1778974571632,50.66,78196.28,0.0,0.0,0.0,0.0]
[1778974576667,50.66,78195.87,0.0,0.0,0.0,0.0]
[1778974581702,50.66,78194.59,0.0,0.0,0.0,0.0]
[1778974587750,50.66,78194.18,0.0,0.0,0.0,0.0]
[1778974594793,50.66,78193.76,0.0,0.0,0.0,0.0]
[1778974599829,50.66,78193.34,0.0,0.0,0.0,0.0]
[1778974604863,50.66,78193.07,0.0,0.0,0.0,0.0]
[1778974609898,50.66,78192.9,0.0,0.0,0.0,0.0]
[1778974619057,50.66,78193.74,0.0,0.0,0.0,0.0]
[1778974625005,50.66,78193.12,0.0,0.0,0.0,0.0]
[1778974630039,50.66,78193.21,0.0,0.0,0.0,0.0]
[1778974635073,50.66,78189.76,0.0,0.0,0.0,0.0]
[1778974641115,50.66,78189.87,0.0,0.0,0.0,0.0]
[1778974648164,50.66,78189.95,0.0,0.0,0.0,0.0]
[1778974659336,50.66,78190.95,0.0,0.0,0.0,0.0]
[1778974665283,50.66,78195.75,0.0,0.0,0.0,0.0]
[1778974670318,50.66,78195.34,0.0,0.0,0.0,0.0]
[1778974675354,50.66,78192.88,0.0,0.0,0.0,0.0]
[1778974680389,50.66,78189.25,0.0,0.0,0.0,0.0]
[1778974685427,50.66,78189.24,0.0,0.0,0.0,0.0]
[1778974694487,50.66,78189.51,0.0,0.0,0.0,0.0]
[1778974699522,50.66,78188.94,0.0,0.0,0.0,0.0]
[1778974704558,50.66,78178.58,0.0,0.0,0.0,0.0]
[1778974709692,50.66,78177.31,0.0,0.0,0.0,0.0]
[1778974715635,50.66,78177.95,0.0,0.0,0.0,0.0]
[1778974720670,50.66,78178.29,0.0,0.0,0.0,0.0]
[1778974725707,50.66,78179.51,0.0,0.0,0.0,0.0]
[1778974730741,50.66,78175.65,0.0,0.0,0.0,0.0]
[1778974736782,50.66,78176.64,0.0,0.0,0.0,0.0]
[1778974741818,50.66,78181.01,0.0,0.0,0.0,0.0]
[1778974747860,50.66,78182.96,0.0,0.0,0.0,0.0]
[1778974752894,50.66,78182.72,0.0,0.0,0.0,0.0]
[1778974758939,50.66,78181.18,0.0,0.0,0.0,0.0]
[1778974763974,50.66,78181.04,0.0,0.0,0.0,0.0]
[1778974770114,50.66,78180.86,0.0,0.0,0.0,0.0]
[1778974777066,50.66,78180.79,0.0,0.0,0.0,0.0]
[1778974782100,50.66,78181.08,0.0,0.0,0.0,0.0]
[1778974790256,50.66,78182.26,0.0,0.0,0.0,0.0]
[1778974796199,50.66,78187.37,0.0,0.0,0.0,0.0]
[1778974802241,50.66,78186.54,0.0,0.0,0.0,0.0]
[1778974807279,50.66,78185.23,0.0,0.0,0.0,0.0]
[1778974819363,50.66,78182.04,0.0,0.0,0.0,0.0]
[1778974824399,50.66,78182.03,0.0,0.0,0.0,0.0]
[1778974829434,50.66,78183.57,0.0,0.0,0.0,0.0]
[1778974839501,50.66,78184.62,0.0,0.0,0.0,0.0]
[1778974844539,50.66,78186.77,0.0,0.0,0.0,0.0]
[1778974850679,50.66,78187.03,0.0,0.0,0.0,0.0]
[1778974858642,50.66,78187.03,0.0,0.0,0.0,0.0]
[1778974863677,50.66,78188.22,0.0,0.0,0.0,0.0]
[1778974868712,50.66,78183.51,0.0,0.0,0.0,0.0]
[1778974873747,50.66,78180.28,0.0,0.0,0.0,0.0]
[1778974879790,50.66,78178.96,0.0,0.0,0.0,0.0]
[1778974887849,50.66,78177.9,0.0,0.0,0.0,0.0]
[1778974892883,50.66,78178.11,0.0,0.0,0.0,0.0]
[1778974897919,50.66,78178.13,0.0,0.0,0.0,0.0]
[1778974904969,50.66,78177.59,0.0,0.0,0.0,0.0]
[1778974910002,50.66,78172.25,0.0,0.0,0.0,0.0]
[1778974921170,50.66,78174.41,0.0,0.0,0.0,0.0]
[1778974927157,50.66,78174.41,0.0,0.0,0.0,0.0]
[1778974934206,50.66,78176.21,0.0,0.0,0.0,0.0]
[1778974939241,50.66,78176.48,0.0,0.0,0.0,0.0]
[1778974944276,50.66,78176.41,0.0,0.0,0.0,0.0]
[1778974949311,50.66,78175.67,0.0,0.0,0.0,0.0]
[1778974954346,50.66,78174.09,0.0,0.0,0.0,0.0]
[1778974959381,50.66,78174.0,0.0,0.0,0.0,0.0]
[1778974964415,50.66,78173.5,0.0,0.0,0.0,0.0]
[1778974969451,50.66,78174.82,0.0,0.0,0.0,0.0]
[1778974974486,50.66,78175.02,0.0,0.0,0.0,0.0]
[1778974979521,50.66,78175.1,0.0,0.0,0.0,0.0]
[1778974984556,50.66,78174.99,0.0,0.0,0.0,0.0]
[1778974989592,50.66,78175.69,0.0,0.0,0.0,0.0]
[1778974995633,50.66,78175.6,0.0,0.0,0.0,0.0]
[1778975001732,50.66,78175.86,0.0,0.0,0.0,0.0]
[1778975007716,50.66,78183.25,0.0,0.0,0.0,0.0]
[1778975012753,50.66,78183.48,0.0,0.0,0.0,0.0]
[1778975017788,50.66,78182.69,0.0,0.0,0.0,0.0]
[1778975022823,50.66,78186.88,0.0,0.0,0.0,0.0]
[1778975028865,50.66,78190.26,0.0,0.0,0.0,0.0]
[1778975036924,50.66,78190.56,0.0,0.0,0.0,0.0]
[1778975042014,50.66,78190.59,0.0,0.0,0.0,0.0]
[1778975051025,50.66,78189.88,0.0,0.0,0.0,0.0]
[1778975056061,50.66,78189.38,0.0,0.0,0.0,0.0]
[1778975062155,50.66,78189.65,0.0,0.0,0.0,0.0]
[1778975068147,50.66,78189.9,0.0,0.0,0.0,0.0]
[1778975073181,50.66,78191.13,0.0,0.0,0.0,0.0]
[1778975078217,50.66,78191.41,0.0,0.0,0.0,0.0]
[1778975083252,50.66,78192.03,0.0,0.0,0.0,0.0]
[1778975088287,50.66,78192.92,0.0,0.0,0.0,0.0]
[1778975095337,50.66,78191.64,0.0,0.0,0.0,0.0]
[1778975100374,50.66,78191.15,0.0,0.0,0.0,0.0]
[1778975105411,50.66,78200.39,0.0,0.0,0.0,0.0]
[1778975110442,50.66,78197.63,0.0,0.0,0.0,0.0]
[1778975116485,50.66,78194.75,0.0,0.0,0.0,0.0]
[1778975122576,50.66,78193.65,0.0,0.0,0.0,0.0]
[1778975132645,50.66,78189.3,0.0,0.0,0.0,0.0]
[1778975139646,50.66,78184.58,0.0,0.0,0.0,0.0]
[1778975144681,50.66,78183.61,0.0,0.0,0.0,0.0]
[1778975152786,50.66,78183.11,0.0,0.0,0.0,0.0]
[1778975162856,50.66,78182.09,0.0,0.0,0.0,0.0]
[1778975169855,50.66,78182.05,0.0,0.0,0.0,0.0]
[1778975175897,50.66,78181.55,0.0,0.0,0.0,0.0]
[1778975180933,50.66,78180.58,0.0,0.0,0.0,0.0]
[1778975185968,50.66,78180.0,0.0,0.0,0.0,0.0]
[1778975191004,50.66,78175.25,0.0,0.0,0.0,0.0]
[1778975196043,50.66,78174.86,0.0,0.0,0.0,0.0]
[1778975201077,50.66,78176.6,0.0,0.0,0.0,0.0]
[1778975207125,50.66,78177.36,0.0,0.0,0.0,0.0]
[1778975212154,50.66,78182.2,0.0,0.0,0.0,0.0]
[1778975217189,50.66,78184.76,0.0,0.0,0.0,0.0]
[1778975222225,50.66,78184.81,0.0,0.0,0.0,0.0]
[1778975233348,50.66,78186.52,0.0,0.0,0.0,0.0]
[1778975243418,50.66,78190.19,0.0,0.0,0.0,0.0]
[1778975249415,50.66,78190.74,0.0,0.0,0.0,0.0]
[1778975254455,50.66,78191.94,0.0,0.0,0.0,0.0]
[1778975259490,50.66,78192.4,0.0,0.0,0.0,0.0]
[1778975264524,50.66,78192.41,0.0,0.0,0.0,0.0]
[1778975271574,50.66,78199.59,0.0,0.0,0.0,0.0]
[1778975276609,50.66,78195.17,0.0,0.0,0.0,0.0]
[1778975281645,50.66,78190.51,0.0,0.0,0.0,0.0]
[1778975286679,50.66,78190.97,0.0,0.0,0.0,0.0]
[1778975291716,50.66,78191.36,0.0,0.0,0.0,0.0]
[1778975297757,50.66,78186.34,0.0,0.0,0.0,0.0]
[1778975303844,50.66,78186.51,0.0,0.0,0.0,0.0]
[1778975309844,50.66,78185.25,0.0,0.0,0.0,0.0]
[1778975314879,50.66,78178.75,0.0,0.0,0.0,0.0]
[1778975319913,50.66,78178.23,0.0,0.0,0.0,0.0]
[1778975324948,50.66,78177.76,0.0,0.0,0.0,0.0]
[1778975334055,50.66,78176.95,0.0,0.0,0.0,0.0]
[1778975341061,50.66,78175.94,0.0,0.0,0.0,0.0]
[1778975352138,50.66,78175.49,0.0,0.0,0.0,0.0]
[1778975357173,50.66,78163.38,0.0,0.0,0.0,0.0]
[1778975362211,50.66,78162.98,0.0,0.0,0.0,0.0]
[1778975369257,50.66,78161.99,0.0,0.0,0.0,0.0]
[1778975374338,50.66,78159.63,0.0,0.0,0.0,0.0]
[1778975380331,50.66,78159.63,0.0,0.0,0.0,0.0]
[1778975386376,50.66,78158.94,0.0,0.0,0.0,0.0]
[1778975391411,50.66,78160.75,0.0,0.0,0.0,0.0]
[1778975396446,50.66,78160.51,0.0,0.0,0.0,0.0]
[1778975401481,50.66,78160.08,0.0,0.0,0.0,0.0]
[1778975407523,50.66,78160.12,0.0,0.0,0.0,0.0]
[1778975412559,50.66,78145.51,0.0,0.0,0.0,0.0]
[1778975417593,50.66,78144.18,0.0,0.0,0.0,0.0]
[1778975422628,50.66,78142.1,0.0,0.0,0.0,0.0]
[1778975428673,50.66,78140.35,0.0,0.0,0.0,0.0]
[1778975433705,50.66,78133.87,0.0,0.0,0.0,0.0]
[1778975438740,50.66,78133.34,0.0,0.0,0.0,0.0]
[1778975443776,50.66,78132.88,0.0,0.0,0.0,0.0]
[1778975449817,50.66,78132.95,0.0,0.0,0.0,0.0]
[1778975454903,50.66,78133.3,0.0,0.0,0.0,0.0]
[1778975460895,50.66,78132.33,0.0,0.0,0.0,0.0]
[1778975465932,50.66,78131.5,0.0,0.0,0.0,0.0]
[1778975470965,50.66,78130.19,0.0,0.0,0.0,0.0]
[1778975477009,50.66,78130.08,0.0,0.0,0.0,0.0]
[1778975482114,50.66,78127.55,0.0,0.0,0.0,0.0]
[1778975489160,50.66,78125.98,0.0,0.0,0.0,0.0]
[1778975494196,50.66,78126.11,0.0,0.0,0.0,0.0]
[1778975499231,50.66,78124.94,0.0,0.0,0.0,0.0]
[1778975504266,50.66,78124.34,0.0,0.0,0.0,0.0]
[1778975509302,50.66,78122.98,0.0,0.0,0.0,0.0]
[1778975514336,50.66,78115.27,0.0,0.0,0.0,0.0]
[1778975519371,50.66,78116.18,0.0,0.0,0.0,0.0]
[1778975524410,50.66,78115.04,0.0,0.0,0.0,0.0]
[1778975530451,50.66,78114.46,0.0,0.0,0.0,0.0]
[1778975535487,50.66,78113.54,0.0,0.0,0.0,0.0]
[1778975540522,50.66,78113.02,0.0,0.0,0.0,0.0]
[1778975545558,50.66,78109.15,0.0,0.0,0.0,0.0]
[1778975550600,50.66,78094.77,0.0,0.0,0.0,0.0]
[1778975555633,50.66,78103.41,0.0,0.0,0.0,0.0]
[1778975561676,50.66,78103.84,0.0,0.0,0.0,0.0]
[1778975566711,50.66,78102.86,0.0,0.0,0.0,0.0]
[1778975571747,50.66,78101.26,0.0,0.0,0.0,0.0]
[1778975577792,50.66,78100.09,0.0,0.0,0.0,0.0]
[1778975582827,50.66,78099.98,0.0,0.0,0.0,0.0]
[1778975588870,50.66,78099.66,0.0,0.0,0.0,0.0]
[1778975593906,50.66,78099.57,0.0,0.0,0.0,0.0]
[1778975598939,50.66,78099.76,0.0,0.0,0.0,0.0]
[1778975604981,50.66,78099.28,0.0,0.0,0.0,0.0]
[1778975610016,50.66,78100.7,0.0,0.0,0.0,0.0]
[1778975616062,50.66,78100.9,0.0,0.0,0.0,0.0]
[1778975621094,50.66,78101.2,0.0,0.0,0.0,0.0]
[1778975626128,50.66,78101.34,0.0,0.0,0.0,0.0]
[1778975631163,50.66,78101.6,0.0,0.0,0.0,0.0]
[1778975636175,50.66,78102.75,0.0,0.0,0.0,0.0]
[1778975641234,50.66,78103.42,0.0,0.0,0.0,0.0]
[1778975646245,50.66,78103.91,0.0,0.0,0.0,0.0]
[1778975651303,50.66,78104.22,0.0,0.0,0.0,0.0]
[1778975656338,50.66,78104.99,0.0,0.0,0.0,0.0]
[1778975661373,50.66,78104.61,0.0,0.0,0.0,0.0]
[1778975666408,50.66,78107.34,0.0,0.0,0.0,0.0]
[1778975671443,50.66,78107.42,0.0,0.0,0.0,0.0]
[1778975676480,50.66,78107.68,0.0,0.0,0.0,0.0]
[1778975682522,50.66,78107.36,0.0,0.0,0.0,0.0]
[1778975689571,50.66,78107.53,0.0,0.0,0.0,0.0]
[1778975696620,50.66,78114.25,0.0,0.0,0.0,0.0]
[1778975701659,50.66,78115.76,0.0,0.0,0.0,0.0]
[1778975706667,50.66,78133.89,0.0,0.0,0.0,0.0]
[1778975712732,50.66,78135.43,0.0,0.0,0.0,0.0]
[1778975719782,50.66,78138.12,0.0,0.0,0.0,0.0]
[1778975725824,50.66,78137.23,0.0,0.0,0.0,0.0]
[1778975730859,50.66,78137.77,0.0,0.0,0.0,0.0]
[1778975736878,50.66,78137.98,0.0,0.0,0.0,0.0]
[1778975741941,50.66,78145.33,0.0,0.0,0.0,0.0]
[1778975746971,50.66,78148.89,0.0,0.0,0.0,0.0]
[1778975757018,50.66,78148.8,0.0,0.0,0.0,0.0]
[1778975764092,50.66,78148.88,0.0,0.0,0.0,0.0]
[1778975769127,50.66,78148.83,0.0,0.0,0.0,0.0]
[1778975775169,50.66,78148.8,0.0,0.0,0.0,0.0]
[1778975780206,50.66,78149.05,0.0,0.0,0.0,0.0]
[1778975787256,50.66,78148.94,0.0,0.0,0.0,0.0]
[1778975795312,50.66,78148.91,0.0,0.0,0.0,0.0]
[1778975801355,50.66,78149.37,0.0,0.0,0.0,0.0]
[1778975807395,50.66,78150.15,0.0,0.0,0.0,0.0]
[1778975812431,50.66,78149.91,0.0,0.0,0.0,0.0]
[1778975817439,50.66,78150.08,0.0,0.0,0.0,0.0]
[1778975823510,50.66,78151.52,0.0,0.0,0.0,0.0]
[1778975829552,50.66,78151.8,0.0,0.0,0.0,0.0]
[1778975835593,50.66,78151.66,0.0,0.0,0.0,0.0]
[1778975840629,50.66,78151.81,0.0,0.0,0.0,0.0]
[1778975845665,50.66,78152.39,0.0,0.0,0.0,0.0]
[1778975851707,50.66,78152.67,0.0,0.0,0.0,0.0]
[1778975857737,50.66,78152.59,0.0,0.0,0.0,0.0]
[1778975862784,50.66,78152.33,0.0,0.0,0.0,0.0]
[1778975867807,50.66,78151.68,0.0,0.0,0.0,0.0]
[1778975877877,50.66,78152.36,0.0,0.0,0.0,0.0]
[1778975883933,50.66,78152.61,0.0,0.0,0.0,0.0]
[1778975893998,50.66,78153.21,0.0,0.0,0.0,0.0]
[1778975899036,50.66,78146.35,0.0,0.0,0.0,0.0]
[1778975906085,50.66,78145.97,0.0,0.0,0.0,0.0]
[1778975912129,50.66,78145.47,0.0,0.0,0.0,0.0]
[1778975917164,50.66,78143.47,0.0,0.0,0.0,0.0]
[1778975922199,50.66,78141.6,0.0,0.0,0.0,0.0]
[1778975927234,50.66,78138.37,0.0,0.0,0.0,0.0]
[1778975932269,50.66,78139.17,0.0,0.0,0.0,0.0]
[1778975937304,50.66,78140.77,0.0,0.0,0.0,0.0]
[1778975942342,50.66,78139.27,0.0,0.0,0.0,0.0]
[1778975947375,50.66,78139.05,0.0,0.0,0.0,0.0]
[1778975952411,50.66,78138.21,0.0,0.0,0.0,0.0]
[1778975957445,50.66,78137.97,0.0,0.0,0.0,0.0]
[1778975962481,50.66,78137.64,0.0,0.0,0.0,0.0]
[1778975967516,50.66,78136.45,0.0,0.0,0.0,0.0]
[1778975972552,50.66,78136.95,0.0,0.0,0.0,0.0]
[1778975978579,50.66,78134.58,0.0,0.0,0.0,0.0]
[1778975983629,50.66,78134.22,0.0,0.0,0.0,0.0]
[1778975988663,50.66,78129.8,0.0,0.0,0.0,0.0]
[1778975993701,50.66,78109.2,0.0,0.0,0.0,0.0]
[1778975998721,50.66,78112.43,0.0,0.0,0.0,0.0]
[1778976001762,50.66,78113.15,0.0,0.0,0.0,0.0]
[1778976003780,50.66,78113.7,0.0,0.0,0.0,0.0]
[1778976008810,50.66,78130.63,0.0,0.0,0.0,0.0]
[1778976013846,50.66,78133.06,0.0,0.0,0.0,0.0]
[1778976018880,50.66,78133.37,0.0,0.0,0.0,0.0]
[1778976024923,50.66,78135.88,0.0,0.0,0.0,0.0]
[1778976029958,50.66,78141.19,0.0,0.0,0.0,0.0]
[1778976034996,50.66,78140.89,0.0,0.0,0.0,0.0]
[1778976040029,50.66,78141.01,0.0,0.0,0.0,0.0]
[1778976045065,50.66,78143.36,0.0,0.0,0.0,0.0]
[1778976051108,50.66,78144.47,0.0,0.0,0.0,0.0]
[1778976056144,50.66,78144.34,0.0,0.0,0.0,0.0]
[1778976061181,50.66,78144.87,0.0,0.0,0.0,0.0]
[1778976066214,50.66,78164.32,0.0,0.0,0.0,0.0]
[1778976071250,50.66,78171.1,0.0,0.0,0.0,0.0]
[1778976078298,50.66,78179.67,0.0,0.0,0.0,0.0]
[1778976083333,50.66,78182.52,0.0,0.0,0.0,0.0]
[1778976088369,50.66,78171.83,0.0,0.0,0.0,0.0]
[1778976093403,50.66,78174.15,0.0,0.0,0.0,0.0]
[1778976098439,50.66,78175.86,0.0,0.0,0.0,0.0]
[1778976105488,50.66,78175.59,0.0,0.0,0.0,0.0]
[1778976110523,50.66,78175.46,0.0,0.0,0.0,0.0]
[1778976117573,50.66,78174.79,0.0,0.0,0.0,0.0]
[1778976122607,50.66,78174.41,0.0,0.0,0.0,0.0]
[1778976127644,50.66,78174.33,0.0,0.0,0.0,0.0]
[1778976133685,50.66,78174.2,0.0,0.0,0.0,0.0]
[1778976139728,50.66,78173.91,0.0,0.0,0.0,0.0]
[1778976148791,50.66,78173.32,0.0,0.0,0.0,0.0]
[1778976155840,50.66,78173.66,0.0,0.0,0.0,0.0]
[1778976162889,50.66,78173.93,0.0,0.0,0.0,0.0]
[1778976167924,50.66,78173.83,0.0,0.0,0.0,0.0]
[1778976172959,50.66,78173.58,0.0,0.0,0.0,0.0]
[1778976177994,50.66,78174.13,0.0,0.0,0.0,0.0]
[1778976184038,50.66,78174.05,0.0,0.0,0.0,0.0]
[1778976189072,50.66,78173.63,0.0,0.0,0.0,0.0]
[1778976197128,50.66,78173.57,0.0,0.0,0.0,0.0]
[1778976203170,50.66,78173.02,0.0,0.0,0.0,0.0]
[1778976208205,50.66,78171.99,0.0,0.0,0.0,0.0]
[1778976213240,50.66,78181.83,0.0,0.0,0.0,0.0]
[1778976218275,50.66,78186.41,0.0,0.0,0.0,0.0]
[1778976224317,50.66,78186.99,0.0,0.0,0.0,0.0]
[1778976229352,50.66,78185.53,0.0,0.0,0.0,0.0]
[1778976239422,50.66,78178.28,0.0,0.0,0.0,0.0]
[1778976245463,50.66,78177.39,0.0,0.0,0.0,0.0]
[1778976250483,50.66,78175.04,0.0,0.0,0.0,0.0]
[1778976255537,50.66,78177.32,0.0,0.0,0.0,0.0]
[1778976260573,50.66,78177.13,0.0,0.0,0.0,0.0]
[1778976265606,50.66,78176.42,0.0,0.0,0.0,0.0]
[1778976270642,50.66,78178.3,0.0,0.0,0.0,0.0]
[1778976275677,50.66,78179.15,0.0,0.0,0.0,0.0]
[1778976280711,50.66,78177.65,0.0,0.0,0.0,0.0]
[1778976288768,50.66,78177.31,0.0,0.0,0.0,0.0]
[1778976300835,50.66,78177.66,0.0,0.0,0.0,0.0]
[1778976305890,50.66,78188.3,0.0,0.0,0.0,0.0]
[1778976310918,50.66,78188.67,0.0,0.0,0.0,0.0]
[1778976315965,50.66,78188.27,0.0,0.0,0.0,0.0]
[1778976320988,50.66,78189.35,0.0,0.0,0.0,0.0]
[1778976326037,50.66,78190.04,0.0,0.0,0.0,0.0]
[1778976331069,50.66,78177.93,0.0,0.0,0.0,0.0]
[1778976336112,50.66,78170.77,0.0,0.0,0.0,0.0]
[1778976341130,50.66,78169.23,0.0,0.0,0.0,0.0]
[1778976346182,50.66,78170.61,0.0,0.0,0.0,0.0]
[1778976351217,50.66,78178.2,0.0,0.0,0.0,0.0]
[1778976356251,50.66,78176.34,0.0,0.0,0.0,0.0]
[1778976361271,50.66,78175.99,0.0,0.0,0.0,0.0]
[1778976366323,50.66,78176.8,0.0,0.0,0.0,0.0]
[1778976371342,50.66,78177.9,0.0,0.0,0.0,0.0]
[1778976377399,50.66,78178.47,0.0,0.0,0.0,0.0]
[1778976382435,50.66,78177.16,0.0,0.0,0.0,0.0]
[1778976387470,50.66,78171.83,0.0,0.0,0.0,0.0]
[1778976392505,50.66,78169.81,0.0,0.0,0.0,0.0]
[1778976397540,50.66,78171.35,0.0,0.0,0.0,0.0]
[1778976402575,50.66,78171.24,0.0,0.0,0.0,0.0]
[1778976407613,50.66,78172.59,0.0,0.0,0.0,0.0]
[1778976412650,50.66,78173.26,0.0,0.0,0.0,0.0]
[1778976417687,50.66,78174.07,0.0,0.0,0.0,0.0]
[1778976422723,50.66,78175.79,0.0,0.0,0.0,0.0]
[1778976427756,50.66,78180.13,0.0,0.0,0.0,0.0]
[1778976432792,50.66,78180.13,0.0,0.0,0.0,0.0]
[1778976437827,50.66,78180.03,0.0,0.0,0.0,0.0]
[1778976444876,50.66,78179.79,0.0,0.0,0.0,0.0]
[1778976450918,50.66,78178.14,0.0,0.0,0.0,0.0]
[1778976455954,50.66,78176.78,0.0,0.0,0.0,0.0]
[1778976460990,50.66,78174.69,0.0,0.0,0.0,0.0]
[1778976467032,50.66,78174.48,0.0,0.0,0.0,0.0]
[1778976472067,50.66,78174.88,0.0,0.0,0.0,0.0]
[1778976482137,50.66,78175.16,0.0,0.0,0.0,0.0]
[1778976489190,50.66,78177.95,0.0,0.0,0.0,0.0]
[1778976497247,50.66,78176.18,0.0,0.0,0.0,0.0]
[1778976502282,50.66,78175.99,0.0,0.0,0.0,0.0]
[1778976507316,50.66,78177.34,0.0,0.0,0.0,0.0]
[1778976512352,50.66,78176.46,0.0,0.0,0.0,0.0]
[1778976521415,50.66,78176.97,0.0,0.0,0.0,0.0]
[1778976527457,50.66,78177.55,0.0,0.0,0.0,0.0]
[1778976532471,50.66,78177.69,0.0,0.0,0.0,0.0]
[1778976537526,50.66,78177.69,0.0,0.0,0.0,0.0]
[1778976542564,50.66,78177.59,0.0,0.0,0.0,0.0]
[1778976549612,50.66,78176.75,0.0,0.0,0.0,0.0]
[1778976554648,50.66,78176.65,0.0,0.0,0.0,0.0]
[1778976560691,50.66,78177.38,0.0,0.0,0.0,0.0]
[1778976565726,50.66,78176.51,0.0,0.0,0.0,0.0]
[1778976572751,50.66,78176.79,0.0,0.0,0.0,0.0]
[1778976577811,50.66,78176.89,0.0,0.0,0.0,0.0]
[1778976582846,50.66,78187.5,0.0,0.0,0.0,0.0]
[1778976587881,50.66,78185.6,0.0,0.0,0.0,0.0]
[1778976592892,50.66,78184.84,0.0,0.0,0.0,0.0]
[1778976597955,50.66,78193.71,0.0,0.0,0.0,0.0]
[1778976602988,50.66,78187.5,0.0,0.0,0.0,0.0]
[1778976608022,50.66,78190.49,0.0,0.0,0.0,0.0]
[1778976613033,50.66,78193.87,0.0,0.0,0.0,0.0]
[1778976618092,50.66,78197.77,0.0,0.0,0.0,0.0]
[1778976623127,50.66,78195.02,0.0,0.0,0.0,0.0]
[1778976628162,50.66,78198.86,0.0,0.0,0.0,0.0]
[1778976633201,50.66,78199.29,0.0,0.0,0.0,0.0]
[1778976638235,50.66,78199.48,0.0,0.0,0.0,0.0]
[1778976643271,50.66,78199.51,0.0,0.0,0.0,0.0]
[1778976650321,50.66,78199.92,0.0,0.0,0.0,0.0]
[1778976658376,50.66,78178.82,0.0,0.0,0.0,0.0]
[1778976663383,50.66,78177.34,0.0,0.0,0.0,0.0]
[1778976668448,50.66,78171.95,0.0,0.0,0.0,0.0]
[1778976673487,50.66,78169.94,0.0,0.0,0.0,0.0]
[1778976682545,50.66,78170.45,0.0,0.0,0.0,0.0]
[1778976687581,50.66,78171.82,0.0,0.0,0.0,0.0]
[1778976692617,50.66,78166.82,0.0,0.0,0.0,0.0]
[1778976697652,50.66,78159.06,0.0,0.0,0.0,0.0]
[1778976703694,50.66,78159.01,0.0,0.0,0.0,0.0]
[1778976708734,50.66,78160.01,0.0,0.0,0.0,0.0]
[1778976713764,50.66,78160.03,0.0,0.0,0.0,0.0]
[1778976718799,50.66,78159.82,0.0,0.0,0.0,0.0]
[1778976723804,50.66,78160.92,0.0,0.0,0.0,0.0]
[1778976728870,50.66,78173.86,0.0,0.0,0.0,0.0]
[1778976733904,50.66,78174.15,0.0,0.0,0.0,0.0]
[1778976738939,50.66,78175.15,0.0,0.0,0.0,0.0]
[1778976743980,50.66,78174.8,0.0,0.0,0.0,0.0]
[1778976749010,50.66,78175.56,0.0,0.0,0.0,0.0]
[1778976754046,50.66,78175.39,0.0,0.0,0.0,0.0]
[1778976763108,50.66,78174.92,0.0,0.0,0.0,0.0]
[1778976768144,50.66,78176.18,0.0,0.0,0.0,0.0]
[1778976774185,50.66,78176.47,0.0,0.0,0.0,0.0]
[1778976784223,50.66,78175.97,0.0,0.0,0.0,0.0]
[1778976791305,50.66,78175.78,0.0,0.0,0.0,0.0]
[1778976796340,50.66,78176.74,0.0,0.0,0.0,0.0]
[1778976801375,50.66,78177.99,0.0,0.0,0.0,0.0]
[1778976806411,50.66,78178.02,0.0,0.0,0.0,0.0]
[1778976811445,50.66,78178.14,0.0,0.0,0.0,0.0]
[1778976816480,50.66,78178.09,0.0,0.0,0.0,0.0]
[1778976821515,50.66,78176.71,0.0,0.0,0.0,0.0]
[1778976826550,50.66,78176.89,0.0,0.0,0.0,0.0]
[1778976831585,50.66,78176.75,0.0,0.0,0.0,0.0]
[1778976836622,50.66,78185.63,0.0,0.0,0.0,0.0]
[1778976841658,50.66,78164.26,0.0,0.0,0.0,0.0]
[1778976846693,50.66,78164.7,0.0,0.0,0.0,0.0]
[1778976852737,50.66,78165.0,0.0,0.0,0.0,0.0]
[1778976857773,50.66,78164.82,0.0,0.0,0.0,0.0]
[1778976862808,50.66,78165.31,0.0,0.0,0.0,0.0]
[1778976867843,50.66,78165.77,0.0,0.0,0.0,0.0]
[1778976872878,50.66,78165.47,0.0,0.0,0.0,0.0]
[1778976877913,50.66,78165.34,0.0,0.0,0.0,0.0]
[1778976884933,50.66,78165.34,0.0,0.0,0.0,0.0]
[1778976889997,50.66,78157.54,0.0,0.0,0.0,0.0]
[1778976895008,50.66,78157.73,0.0,0.0,0.0,0.0]
[1778976900078,50.66,78158.16,0.0,0.0,0.0,0.0]
[1778976905103,50.66,78166.79,0.0,0.0,0.0,0.0]
[1778976910137,50.66,78166.58,0.0,0.0,0.0,0.0]
[1778976915172,50.66,78169.97,0.0,0.0,0.0,0.0]
[1778976921216,50.66,78169.95,0.0,0.0,0.0,0.0]
[1778976926251,50.66,78169.75,0.0,0.0,0.0,0.0]
[1778976931286,50.66,78172.07,0.0,0.0,0.0,0.0]
[1778976936320,50.66,78173.65,0.0,0.0,0.0,0.0]
[1778976943372,50.66,78173.3,0.0,0.0,0.0,0.0]
[1778976948405,50.66,78173.57,0.0,0.0,0.0,0.0]
[1778976954446,50.66,78172.77,0.0,0.0,0.0,0.0]
[1778976959482,50.66,78173.13,0.0,0.0,0.0,0.0]
[1778976964516,50.66,78173.04,0.0,0.0,0.0,0.0]
[1778976969551,50.66,78178.48,0.0,0.0,0.0,0.0]
[1778976974587,50.66,78180.05,0.0,0.0,0.0,0.0]
[1778976980631,50.66,78179.27,0.0,0.0,0.0,0.0]
[1778976985663,50.66,78178.11,0.0,0.0,0.0,0.0]
[1778976990699,50.66,78169.11,0.0,0.0,0.0,0.0]
[1778976995713,50.66,78169.26,0.0,0.0,0.0,0.0]
[1778977000769,50.66,78170.48,0.0,0.0,0.0,0.0]
[1778977005783,50.66,78170.65,0.0,0.0,0.0,0.0]
[1778977012850,50.66,78171.43,0.0,0.0,0.0,0.0]
[1778977017888,50.66,78171.66,0.0,0.0,0.0,0.0]
[1778977023930,50.66,78173.21,0.0,0.0,0.0,0.0]
[1778977029972,50.66,78173.56,0.0,0.0,0.0,0.0]
[1778977035010,50.66,78172.81,0.0,0.0,0.0,0.0]
[1778977040043,50.66,78170.86,0.0,0.0,0.0,0.0]
[1778977045078,50.66,78171.43,0.0,0.0,0.0,0.0]
[1778977052126,50.66,78171.45,0.0,0.0,0.0,0.0]
[1778977060182,50.66,78171.44,0.0,0.0,0.0,0.0]
[1778977066224,50.66,78171.42,0.0,0.0,0.0,0.0]
[1778977076296,50.66,78171.84,0.0,0.0,0.0,0.0]
[1778977081331,50.66,78172.72,0.0,0.0,0.0,0.0]
[1778977086367,50.66,78186.79,0.0,0.0,0.0,0.0]
[1778977091403,50.66,78185.76,0.0,0.0,0.0,0.0]
[1778977096415,50.66,78184.55,0.0,0.0,0.0,0.0]
[1778977101472,50.66,78184.22,0.0,0.0,0.0,0.0]
[1778977106507,50.66,78183.63,0.0,0.0,0.0,0.0]
[1778977111541,50.66,78183.32,0.0,0.0,0.0,0.0]
[1778977116577,50.66,78183.3,0.0,0.0,0.0,0.0]
[1778977121612,50.66,78182.46,0.0,0.0,0.0,0.0]
[1778977126650,50.66,78176.71,0.0,0.0,0.0,0.0]
[1778977134704,50.66,78176.91,0.0,0.0,0.0,0.0]
[1778977142760,50.66,78177.89,0.0,0.0,0.0,0.0]
[1778977147795,50.66,78170.11,0.0,0.0,0.0,0.0]
[1778977155851,50.66,78169.07,0.0,0.0,0.0,0.0]
[1778977161893,50.66,78168.6,0.0,0.0,0.0,0.0]
[1778977166906,50.66,78168.88,0.0,0.0,0.0,0.0]
[1778977172970,50.66,78170.38,0.0,0.0,0.0,0.0]
[1778977180019,50.66,78172.13,0.0,0.0,0.0,0.0]
[1778977187046,50.66,78172.26,0.0,0.0,0.0,0.0]
[1778977192103,50.66,78172.65,0.0,0.0,0.0,0.0]
[1778977197141,50.66,78172.76,0.0,0.0,0.0,0.0]
[1778977205196,50.66,78172.8,0.0,0.0,0.0,0.0]
[1778977215268,50.66,78172.67,0.0,0.0,0.0,0.0]
[1778977220306,50.66,78170.63,0.0,0.0,0.0,0.0]
[1778977225341,50.66,78169.63,0.0,0.0,0.0,0.0]
[1778977230374,50.66,78168.55,0.0,0.0,0.0,0.0]
[1778977235410,50.66,78167.14,0.0,0.0,0.0,0.0]
[1778977240445,50.66,78163.02,0.0,0.0,0.0,0.0]
[1778977245481,50.66,78162.69,0.0,0.0,0.0,0.0]
[1778977250515,50.66,78154.49,0.0,0.0,0.0,0.0]
[1778977255550,50.66,78155.67,0.0,0.0,0.0,0.0]
[1778977262598,50.66,78157.19,0.0,0.0,0.0,0.0]
[1778977267634,50.66,78157.53,0.0,0.0,0.0,0.0]
[1778977272669,50.66,78148.65,0.0,0.0,0.0,0.0]
[1778977277704,50.66,78147.14,0.0,0.0,0.0,0.0]
[1778977284753,50.66,78140.46,0.0,0.0,0.0,0.0]
[1778977289789,50.66,78128.82,0.0,0.0,0.0,0.0]
[1778977294823,50.66,78129.56,0.0,0.0,0.0,0.0]
[1778977299858,50.66,78129.47,0.0,0.0,0.0,0.0]
[1778977304893,50.66,78125.08,0.0,0.0,0.0,0.0]
[1778977309928,50.66,78124.13,0.0,0.0,0.0,0.0]
[1778977314962,50.66,78119.79,0.0,0.0,0.0,0.0]
[1778977322012,50.66,78119.83,0.0,0.0,0.0,0.0]
[1778977327047,50.66,78120.88,0.0,0.0,0.0,0.0]
[1778977333090,50.66,78111.9,0.0,0.0,0.0,0.0]
[1778977338125,50.66,78110.67,0.0,0.0,0.0,0.0]
[1778977343159,50.66,78109.64,0.0,0.0,0.0,0.0]
[1778977348194,50.66,78108.52,0.0,0.0,0.0,0.0]
[1778977355244,50.66,78108.21,0.0,0.0,0.0,0.0]
[1778977360278,50.66,78114.94,0.0,0.0,0.0,0.0]
[1778977365316,50.66,78115.16,0.0,0.0,0.0,0.0]
[1778977370348,50.66,78116.69,0.0,0.0,0.0,0.0]
[1778977375384,50.66,78119.5,0.0,0.0,0.0,0.0]
[1778977380418,50.66,78121.08,0.0,0.0,0.0,0.0]
[1778977385453,50.66,78122.12,0.0,0.0,0.0,0.0]
[1778977390490,50.66,78122.78,0.0,0.0,0.0,0.0]
[1778977395522,50.66,78122.57,0.0,0.0,0.0,0.0]
[1778977400558,50.66,78122.23,0.0,0.0,0.0,0.0]
[1778977405593,50.66,78122.03,0.0,0.0,0.0,0.0]
[1778977412641,50.66,78122.51,0.0,0.0,0.0,0.0]
[1778977417677,50.66,78122.99,0.0,0.0,0.0,0.0]
[1778977426744,50.66,78123.69,0.0,0.0,0.0,0.0]
[1778977433790,50.66,78123.83,0.0,0.0,0.0,0.0]
[1778977438806,50.66,78122.47,0.0,0.0,0.0,0.0]
[1778977443861,50.66,78123.68,0.0,0.0,0.0,0.0]
[1778977448876,50.66,78133.23,0.0,0.0,0.0,0.0]
[1778977453932,50.66,78133.87,0.0,0.0,0.0,0.0]
[1778977458946,50.66,78134.11,0.0,0.0,0.0,0.0]
[1778977464001,50.66,78134.78,0.0,0.0,0.0,0.0]
[1778977469016,50.66,78135.06,0.0,0.0,0.0,0.0]
[1778977474072,50.66,78135.06,0.0,0.0,0.0,0.0]
[1778977479107,50.66,78140.49,0.0,0.0,0.0,0.0]
[1778977484143,50.66,78144.78,0.0,0.0,0.0,0.0]
[1778977489176,50.66,78145.82,0.0,0.0,0.0,0.0]
[1778977495218,50.66,78145.03,0.0,0.0,0.0,0.0]
[1778977500254,50.66,78144.61,0.0,0.0,0.0,0.0]
[1778977506296,50.66,78145.12,0.0,0.0,0.0,0.0]
[1778977516363,50.66,78145.4,0.0,0.0,0.0,0.0]
[1778977524422,50.66,78144.44,0.0,0.0,0.0,0.0]
[1778977529438,50.66,78143.85,0.0,0.0,0.0,0.0]
[1778977534492,50.66,78143.57,0.0,0.0,0.0,0.0]
[1778977539526,50.66,78143.47,0.0,0.0,0.0,0.0]
[1778977549579,50.66,78142.21,0.0,0.0,0.0,0.0]
[1778977554633,50.66,78142.32,0.0,0.0,0.0,0.0]
[1778977559669,50.66,78141.45,0.0,0.0,0.0,0.0]
[1778977564705,50.66,78131.15,0.0,0.0,0.0,0.0]
[1778977569740,50.66,78120.88,0.0,0.0,0.0,0.0]
[1778977574775,50.66,78117.23,0.0,0.0,0.0,0.0]
[1778977579810,50.66,78117.45,0.0,0.0,0.0,0.0]
[1778977584845,50.66,78117.4,0.0,0.0,0.0,0.0]
[1778977589862,50.66,78108.51,0.0,0.0,0.0,0.0]
[1778977594915,50.66,78113.13,0.0,0.0,0.0,0.0]
[1778977599931,50.66,78113.27,0.0,0.0,0.0,0.0]
[1778977604988,50.66,78103.52,0.0,0.0,0.0,0.0]
[1778977610001,50.66,78103.25,0.0,0.0,0.0,0.0]
[1778977615058,50.66,78102.55,0.0,0.0,0.0,0.0]
[1778977620073,50.66,78103.04,0.0,0.0,0.0,0.0]
[1778977625128,50.66,78113.69,0.0,0.0,0.0,0.0]
[1778977630143,50.66,78114.59,0.0,0.0,0.0,0.0]
[1778977635199,50.66,78115.59,0.0,0.0,0.0,0.0]
[1778977640236,50.66,78115.22,0.0,0.0,0.0,0.0]
[1778977645268,50.66,78115.97,0.0,0.0,0.0,0.0]
[1778977650303,50.66,78115.82,0.0,0.0,0.0,0.0]
[1778977658359,50.66,78119.31,0.0,0.0,0.0,0.0]
[1778977663394,50.66,78126.73,0.0,0.0,0.0,0.0]
[1778977668429,50.66,78126.4,0.0,0.0,0.0,0.0]
[1778977675478,50.66,78125.87,0.0,0.0,0.0,0.0]
[1778977680513,50.66,78125.68,0.0,0.0,0.0,0.0]
[1778977690585,50.66,78125.38,0.0,0.0,0.0,0.0]
[1778977695620,50.66,78123.61,0.0,0.0,0.0,0.0]
[1778977700655,50.66,78115.0,0.0,0.0,0.0,0.0]
[1778977705690,50.66,78106.05,0.0,0.0,0.0,0.0]
[1778977710710,50.66,78105.82,0.0,0.0,0.0,0.0]
[1778977715766,50.66,78104.69,0.0,0.0,0.0,0.0]
[1778977720799,50.66,78100.26,0.0,0.0,0.0,0.0]
[1778977725834,50.66,78098.5,0.0,0.0,0.0,0.0]
[1778977730852,50.66,78098.84,0.0,0.0,0.0,0.0]
[1778977736911,50.66,78098.92,0.0,0.0,0.0,0.0]
[1778977741948,50.66,78099.6,0.0,0.0,0.0,0.0]
[1778977746981,50.66,78100.43,0.0,0.0,0.0,0.0]
[1778977753023,50.66,78099.84,0.0,0.0,0.0,0.0]
[1778977758058,50.66,78099.74,0.0,0.0,0.0,0.0]
[1778977763094,50.66,78101.07,0.0,0.0,0.0,0.0]
[1778977768129,50.66,78107.1,0.0,0.0,0.0,0.0]
[1778977775179,50.66,78108.51,0.0,0.0,0.0,0.0]
[1778977780213,50.66,78109.29,0.0,0.0,0.0,0.0]
[1778977785249,50.66,78110.45,0.0,0.0,0.0,0.0]
[1778977790283,50.66,78111.72,0.0,0.0,0.0,0.0]
[1778977792298,50.66,78140.0,0.0,0.0,0.0,0.0]
[1778977797333,50.66,78159.95,0.0,0.0,0.0,0.0]
[1778977802369,50.66,78153.07,0.0,0.0,0.0,0.0]
[1778977807403,50.66,78153.68,0.0,0.0,0.0,0.0]
[1778977812440,50.66,78155.65,0.0,0.0,0.0,0.0]
[1778977817476,50.66,78153.3,0.0,0.0,0.0,0.0]
[1778977822508,50.66,78154.88,0.0,0.0,0.0,0.0]
[1778977827545,50.66,78155.49,0.0,0.0,0.0,0.0]
[1778977833585,50.66,78145.64,0.0,0.0,0.0,0.0]
[1778977838621,50.66,78151.47,0.0,0.0,0.0,0.0]
[1778977843657,50.66,78151.16,0.0,0.0,0.0,0.0]
[1778977848692,50.66,78150.53,0.0,0.0,0.0,0.0]
[1778977853727,50.66,78152.87,0.0,0.0,0.0,0.0]
[1778977858762,50.66,78152.06,0.0,0.0,0.0,0.0]
[1778977863797,50.66,78150.26,0.0,0.0,0.0,0.0]
[1778977868833,50.66,78150.39,0.0,0.0,0.0,0.0]
[1778977875881,50.66,78152.44,0.0,0.0,0.0,0.0]
[1778977880916,50.66,78152.04,0.0,0.0,0.0,0.0]
[1778977889979,50.66,78151.74,0.0,0.0,0.0,0.0]
[1778977895014,50.66,78151.28,0.0,0.0,0.0,0.0]
[1778977900079,50.66,78151.56,0.0,0.0,0.0,0.0]
[1778977905099,50.66,78152.14,0.0,0.0,0.0,0.0]
[1778977911143,50.66,78152.07,0.0,0.0,0.0,0.0]
[1778977917185,50.66,78151.64,0.0,0.0,0.0,0.0]
[1778977922191,50.66,78151.65,0.0,0.0,0.0,0.0]
[1778977929269,50.66,78151.23,0.0,0.0,0.0,0.0]
[1778977935313,50.66,78141.94,0.0,0.0,0.0,0.0]
[1778977940348,50.66,78140.71,0.0,0.0,0.0,0.0]
[1778977945383,50.66,78138.91,0.0,0.0,0.0,0.0]
[1778977952403,50.66,78140.13,0.0,0.0,0.0,0.0]
[1778977960490,50.66,78142.2,0.0,0.0,0.0,0.0]
[1778977966534,50.66,78142.58,0.0,0.0,0.0,0.0]
[1778977972545,50.66,78142.79,0.0,0.0,0.0,0.0]
[1778977977611,50.66,78144.34,0.0,0.0,0.0,0.0]
[1778977982646,50.66,78144.39,0.0,0.0,0.0,0.0]
[1778977987681,50.66,78152.72,0.0,0.0,0.0,0.0]
[1778977992716,50.66,78152.28,0.0,0.0,0.0,0.0]
[1778977997750,50.66,78151.04,0.0,0.0,0.0,0.0]
[1778978002787,50.66,78150.51,0.0,0.0,0.0,0.0]
[1778978007823,50.66,78146.0,0.0,0.0,0.0,0.0]
[1778978012829,50.66,78146.61,0.0,0.0,0.0,0.0]
[1778978017892,50.66,78146.21,0.0,0.0,0.0,0.0]
[1778978022927,50.66,78145.78,0.0,0.0,0.0,0.0]
[1778978028969,50.66,78146.5,0.0,0.0,0.0,0.0]
[1778978039038,50.66,78147.3,0.0,0.0,0.0,0.0]
[1778978045086,50.66,78147.48,0.0,0.0,0.0,0.0]
[1778978053141,50.66,78147.69,0.0,0.0,0.0,0.0]
[1778978058177,50.66,78146.53,0.0,0.0,0.0,0.0]
[1778978063184,50.66,78146.63,0.0,0.0,0.0,0.0]
[1778978068248,50.66,78146.85,0.0,0.0,0.0,0.0]
[1778978073254,50.66,78146.58,0.0,0.0,0.0,0.0]
[1778978081337,50.66,78146.54,0.0,0.0,0.0,0.0]
[1778978086374,50.66,78146.74,0.0,0.0,0.0,0.0]
[1778978091412,50.66,78151.54,0.0,0.0,0.0,0.0]
[1778978097452,50.66,78152.49,0.0,0.0,0.0,0.0]
[1778978103465,50.66,78152.38,0.0,0.0,0.0,0.0]
[1778978109533,50.66,78152.32,0.0,0.0,0.0,0.0]
[1778978114571,50.66,78152.29,0.0,0.0,0.0,0.0]
[1778978120613,50.66,78152.0,0.0,0.0,0.0,0.0]
[1778978125647,50.66,78156.54,0.0,0.0,0.0,0.0]
[1778978130683,50.66,78159.63,0.0,0.0,0.0,0.0]
[1778978135718,50.66,78159.14,0.0,0.0,0.0,0.0]
[1778978141760,50.66,78158.55,0.0,0.0,0.0,0.0]
[1778978147801,50.66,78158.16,0.0,0.0,0.0,0.0]
[1778978152838,50.66,78162.0,0.0,0.0,0.0,0.0]
[1778978157872,50.66,78184.53,0.0,0.0,0.0,0.0]
[1778978162909,50.66,78183.42,0.0,0.0,0.0,0.0]
[1778978167945,50.66,78185.85,0.0,0.0,0.0,0.0]
[1778978173956,50.66,78186.48,0.0,0.0,0.0,0.0]
[1778978179021,50.66,78186.48,0.0,0.0,0.0,0.0]
[1778978184027,50.66,78194.11,0.0,0.0,0.0,0.0]
[1778978194127,50.66,78191.76,0.0,0.0,0.0,0.0]
[1778978200169,50.66,78190.95,0.0,0.0,0.0,0.0]
[1778978205204,50.66,78191.45,0.0,0.0,0.0,0.0]
[1778978211246,50.66,78190.37,0.0,0.0,0.0,0.0]
[1778978217288,50.66,78190.74,0.0,0.0,0.0,0.0]
[1778978222328,50.66,78184.25,0.0,0.0,0.0,0.0]
[1778978227359,50.66,78179.03,0.0,0.0,0.0,0.0]
[1778978232394,50.66,78165.74,0.0,0.0,0.0,0.0]
[1778978238436,50.66,78167.86,0.0,0.0,0.0,0.0]
[1778978243471,50.66,78168.03,0.0,0.0,0.0,0.0]
[1778978248505,50.66,78168.62,0.0,0.0,0.0,0.0]
[1778978253541,50.66,78168.55,0.0,0.0,0.0,0.0]
[1778978258578,50.66,78172.86,0.0,0.0,0.0,0.0]
[1778978263612,50.66,78172.4,0.0,0.0,0.0,0.0]
[1778978269657,50.66,78172.73,0.0,0.0,0.0,0.0]
[1778978274688,50.66,78173.47,0.0,0.0,0.0,0.0]
[1778978279724,50.66,78172.15,0.0,0.0,0.0,0.0]
[1778978284730,50.66,78171.56,0.0,0.0,0.0,0.0]
[1778978293823,50.66,78171.09,0.0,0.0,0.0,0.0]
[1778978299864,50.66,78170.31,0.0,0.0,0.0,0.0]
[1778978304899,50.66,78170.07,0.0,0.0,0.0,0.0]
[1778978309935,50.66,78169.97,0.0,0.0,0.0,0.0]
[1778978314969,50.66,78169.91,0.0,0.0,0.0,0.0]
[1778978325010,50.66,78170.0,0.0,0.0,0.0,0.0]
[1778978330077,50.66,78169.8,0.0,0.0,0.0,0.0]
[1778978335110,50.66,78155.77,0.0,0.0,0.0,0.0]
[1778978341153,50.66,78156.78,0.0,0.0,0.0,0.0]
[1778978346188,50.66,78172.05,0.0,0.0,0.0,0.0]
[1778978351224,50.66,78172.33,0.0,0.0,0.0,0.0]
[1778978356257,50.66,78171.37,0.0,0.0,0.0,0.0]
[1778978361292,50.66,78171.23,0.0,0.0,0.0,0.0]
[1778978371362,50.66,78170.02,0.0,0.0,0.0,0.0]
[1778978376397,50.66,78163.92,0.0,0.0,0.0,0.0]
[1778978381432,50.66,78163.67,0.0,0.0,0.0,0.0]
[1778978386466,50.66,78164.66,0.0,0.0,0.0,0.0]
[1778978391503,50.66,78166.34,0.0,0.0,0.0,0.0]
[1778978399558,50.66,78167.31,0.0,0.0,0.0,0.0]
[1778978404594,50.66,78169.96,0.0,0.0,0.0,0.0]
[1778978409630,50.66,78170.18,0.0,0.0,0.0,0.0]
[1778978414663,50.66,78169.55,0.0,0.0,0.0,0.0]
[1778978420706,50.66,78167.32,0.0,0.0,0.0,0.0]
[1778978425743,50.66,78167.97,0.0,0.0,0.0,0.0]
[1778978430780,50.66,78159.18,0.0,0.0,0.0,0.0]
[1778978435815,50.66,78159.88,0.0,0.0,0.0,0.0]
[1778978444878,50.66,78162.36,0.0,0.0,0.0,0.0]
[1778978450921,50.66,78163.14,0.0,0.0,0.0,0.0]
[1778978455928,50.66,78164.55,0.0,0.0,0.0,0.0]
[1778978461997,50.66,78164.18,0.0,0.0,0.0,0.0]
[1778978467031,50.66,78164.15,0.0,0.0,0.0,0.0]
[1778978472072,50.66,78163.9,0.0,0.0,0.0,0.0]
[1778978477107,50.66,78165.01,0.0,0.0,0.0,0.0]
[1778978483150,50.66,78165.04,0.0,0.0,0.0,0.0]
[1778978488185,50.66,78165.92,0.0,0.0,0.0,0.0]
[1778978496241,50.66,78164.95,0.0,0.0,0.0,0.0]
[1778978501276,50.66,78160.04,0.0,0.0,0.0,0.0]
[1778978506282,50.66,78158.86,0.0,0.0,0.0,0.0]
[1778978511346,50.66,78160.32,0.0,0.0,0.0,0.0]
[1778978516385,50.66,78161.5,0.0,0.0,0.0,0.0]
[1778978521420,50.66,78161.76,0.0,0.0,0.0,0.0]
[1778978526455,50.66,78157.23,0.0,0.0,0.0,0.0]
[1778978531490,50.66,78155.28,0.0,0.0,0.0,0.0]
[1778978536525,50.66,78154.24,0.0,0.0,0.0,0.0]
[1778978543574,50.66,78148.9,0.0,0.0,0.0,0.0]
[1778978548609,50.66,78146.17,0.0,0.0,0.0,0.0]
[1778978553644,50.66,78145.48,0.0,0.0,0.0,0.0]
[1778978559686,50.66,78145.25,0.0,0.0,0.0,0.0]
[1778978566735,50.66,78145.02,0.0,0.0,0.0,0.0]
[1778978571771,50.66,78145.34,0.0,0.0,0.0,0.0]
[1778978576774,50.66,78145.01,0.0,0.0,0.0,0.0]
[1778978581841,50.66,78127.4,0.0,0.0,0.0,0.0]
[1778978586877,50.66,78124.86,0.0,0.0,0.0,0.0]
[1778978591911,50.66,78122.77,0.0,0.0,0.0,0.0]
[1778978596945,50.66,78123.89,0.0,0.0,0.0,0.0]
[1778978602988,50.66,78123.33,0.0,0.0,0.0,0.0]
[1778978608023,50.66,78120.63,0.0,0.0,0.0,0.0]
[1778978613059,50.66,78120.56,0.0,0.0,0.0,0.0]
[1778978623125,50.66,78120.34,0.0,0.0,0.0,0.0]
[1778978628163,50.66,78116.51,0.0,0.0,0.0,0.0]
[1778978633198,50.66,78115.2,0.0,0.0,0.0,0.0]
[1778978638232,50.66,78112.52,0.0,0.0,0.0,0.0]
[1778978643270,50.66,78101.15,0.0,0.0,0.0,0.0]
[1778978648303,50.66,78101.7,0.0,0.0,0.0,0.0]
[1778978654345,50.66,78099.16,0.0,0.0,0.0,0.0]
[1778978659380,50.66,78095.65,0.0,0.0,0.0,0.0]
[1778978664415,50.66,78099.57,0.0,0.0,0.0,0.0]
[1778978670456,50.66,78099.39,0.0,0.0,0.0,0.0]
[1778978675492,50.66,78098.68,0.0,0.0,0.0,0.0]
[1778978680526,50.66,78098.46,0.0,0.0,0.0,0.0]
[1778978687544,50.66,78092.32,0.0,0.0,0.0,0.0]
[1778978692611,50.66,78092.32,0.0,0.0,0.0,0.0]
[1778978697647,50.66,78092.17,0.0,0.0,0.0,0.0]
[1778978702682,50.66,78107.7,0.0,0.0,0.0,0.0]
[1778978707717,50.66,78109.79,0.0,0.0,0.0,0.0]
[1778978712752,50.66,78108.1,0.0,0.0,0.0,0.0]
[1778978717787,50.66,78097.22,0.0,0.0,0.0,0.0]
[1778978722821,50.66,78097.32,0.0,0.0,0.0,0.0]
[1778978727824,50.66,78097.39,0.0,0.0,0.0,0.0]
[1778978733899,50.66,78097.87,0.0,0.0,0.0,0.0]
[1778978739942,50.66,78099.25,0.0,0.0,0.0,0.0]
[1778978747964,50.66,78101.1,0.0,0.0,0.0,0.0]
[1778978755047,50.66,78103.08,0.0,0.0,0.0,0.0]
[1778978761091,50.66,78106.37,0.0,0.0,0.0,0.0]
[1778978766126,50.66,78093.81,0.0,0.0,0.0,0.0]
[1778978771160,50.66,78079.62,0.0,0.0,0.0,0.0]
[1778978776194,50.66,78076.08,0.0,0.0,0.0,0.0]
[1778978781229,50.66,78070.54,0.0,0.0,0.0,0.0]
[1778978787272,50.66,78062.27,0.0,0.0,0.0,0.0]
[1778978792307,50.66,78054.48,0.0,0.0,0.0,0.0]
[1778978797345,50.66,78067.72,0.0,0.0,0.0,0.0]
[1778978802381,50.66,78067.82,0.0,0.0,0.0,0.0]
[1778978808420,50.66,78067.23,0.0,0.0,0.0,0.0]
[1778978813456,50.66,78068.33,0.0,0.0,0.0,0.0]
[1778978818490,50.66,78068.84,0.0,0.0,0.0,0.0]
[1778978823525,50.66,78069.01,0.0,0.0,0.0,0.0]
[1778978828560,50.66,78071.3,0.0,0.0,0.0,0.0]
[1778978833595,50.66,78070.29,0.0,0.0,0.0,0.0]
[1778978838629,50.66,78070.4,0.0,0.0,0.0,0.0]
[1778978843664,50.66,78070.08,0.0,0.0,0.0,0.0]
[1778978848700,50.66,78070.33,0.0,0.0,0.0,0.0]
[1778978853736,50.66,78070.32,0.0,0.0,0.0,0.0]
[1778978858738,50.66,78069.93,0.0,0.0,0.0,0.0]
[1778978865821,50.66,78069.76,0.0,0.0,0.0,0.0]
[1778978870855,50.66,78069.03,0.0,0.0,0.0,0.0]
[1778978877903,50.66,78069.2,0.0,0.0,0.0,0.0]
[1778978882939,50.66,78069.22,0.0,0.0,0.0,0.0]
[1778978887975,50.66,78069.39,0.0,0.0,0.0,0.0]
[1778978893009,50.66,78069.14,0.0,0.0,0.0,0.0]
[1778978898044,50.66,78069.58,0.0,0.0,0.0,0.0]
[1778978903079,50.66,78056.72,0.0,0.0,0.0,0.0]
[1778978908114,50.66,78056.12,0.0,0.0,0.0,0.0]
[1778978914155,50.66,78055.12,0.0,0.0,0.0,0.0]
[1778978919167,50.66,78054.97,0.0,0.0,0.0,0.0]
[1778978924227,50.66,78051.47,0.0,0.0,0.0,0.0]
[1778978929266,50.66,78050.29,0.0,0.0,0.0,0.0]
[1778978934297,50.66,78049.97,0.0,0.0,0.0,0.0]
[1778978939331,50.66,78050.32,0.0,0.0,0.0,0.0]
[1778978944366,50.66,78050.01,0.0,0.0,0.0,0.0]
[1778978949401,50.66,78058.48,0.0,0.0,0.0,0.0]
[1778978954435,50.66,78057.6,0.0,0.0,0.0,0.0]
[1778978959448,50.66,78058.2,0.0,0.0,0.0,0.0]
[1778978964505,50.66,78055.58,0.0,0.0,0.0,0.0]
[1778978969541,50.66,78054.22,0.0,0.0,0.0,0.0]
[1778978974576,50.66,78054.0,0.0,0.0,0.0,0.0]
[1778978979614,50.66,78054.78,0.0,0.0,0.0,0.0]
[1778978984646,50.66,78054.65,0.0,0.0,0.0,0.0]
[1778978989681,50.66,78051.76,0.0,0.0,0.0,0.0]
[1778978996729,50.66,78053.06,0.0,0.0,0.0,0.0]
[1778979001766,50.66,78053.94,0.0,0.0,0.0,0.0]
[1778979006805,50.66,78057.81,0.0,0.0,0.0,0.0]
[1778979011836,50.66,78065.35,0.0,0.0,0.0,0.0]
[1778979016869,50.66,78068.31,0.0,0.0,0.0,0.0]
[1778979021909,50.66,78068.49,0.0,0.0,0.0,0.0]
[1778979026940,50.66,78069.19,0.0,0.0,0.0,0.0]
[1778979031975,50.66,78068.02,0.0,0.0,0.0,0.0]
[1778979037012,50.66,78068.57,0.0,0.0,0.0,0.0]
[1778979042046,50.66,78069.22,0.0,0.0,0.0,0.0]
[1778979048088,50.66,78070.23,0.0,0.0,0.0,0.0]
[1778979053123,50.66,78070.67,0.0,0.0,0.0,0.0]
[1778979058159,50.66,78070.77,0.0,0.0,0.0,0.0]
[1778979063196,50.66,78079.68,0.0,0.0,0.0,0.0]
[1778979068232,50.66,78088.15,0.0,0.0,0.0,0.0]
[1778979073265,50.66,78087.56,0.0,0.0,0.0,0.0]
[1778979078299,50.66,78086.81,0.0,0.0,0.0,0.0]
[1778979083334,50.66,78084.97,0.0,0.0,0.0,0.0]
[1778979088368,50.66,78084.27,0.0,0.0,0.0,0.0]
[1778979095418,50.66,78083.88,0.0,0.0,0.0,0.0]
[1778979100456,50.66,78084.02,0.0,0.0,0.0,0.0]
[1778979106496,50.66,78084.03,0.0,0.0,0.0,0.0]
[1778979111531,50.66,78084.56,0.0,0.0,0.0,0.0]
[1778979116567,50.66,78084.48,0.0,0.0,0.0,0.0]
[1778979121604,50.66,78077.45,0.0,0.0,0.0,0.0]
[1778979126636,50.66,78061.72,0.0,0.0,0.0,0.0]
[1778979131672,50.66,78061.05,0.0,0.0,0.0,0.0]
[1778979136707,50.66,78060.87,0.0,0.0,0.0,0.0]
[1778979141742,50.66,78061.17,0.0,0.0,0.0,0.0]
[1778979146776,50.66,78062.28,0.0,0.0,0.0,0.0]
[1778979151814,50.66,78059.57,0.0,0.0,0.0,0.0]
[1778979156847,50.66,78060.67,0.0,0.0,0.0,0.0]
[1778979161882,50.66,78058.67,0.0,0.0,0.0,0.0]
[1778979166917,50.66,78059.56,0.0,0.0,0.0,0.0]
[1778979171956,50.66,78059.13,0.0,0.0,0.0,0.0]
[1778979177997,50.66,78058.03,0.0,0.0,0.0,0.0]
[1778979183035,50.66,78058.46,0.0,0.0,0.0,0.0]
[1778979188069,50.66,78062.22,0.0,0.0,0.0,0.0]
[1778979193108,50.66,78061.62,0.0,0.0,0.0,0.0]
[1778979198143,50.66,78061.4,0.0,0.0,0.0,0.0]
[1778979203179,50.66,78061.09,0.0,0.0,0.0,0.0]
[1778979208214,50.66,78062.03,0.0,0.0,0.0,0.0]
[1778979213248,50.66,78061.24,0.0,0.0,0.0,0.0]
[1778979218282,50.66,78061.03,0.0,0.0,0.0,0.0]
[1778979223318,50.66,78061.24,0.0,0.0,0.0,0.0]
[1778979228355,50.66,78061.94,0.0,0.0,0.0,0.0]
[1778979233389,50.66,78061.53,0.0,0.0,0.0,0.0]
[1778979238424,50.66,78060.28,0.0,0.0,0.0,0.0]
[1778979243459,50.66,78060.43,0.0,0.0,0.0,0.0]
[1778979248494,50.66,78066.6,0.0,0.0,0.0,0.0]
[1778979253529,50.66,78064.18,0.0,0.0,0.0,0.0]
[1778979258563,50.66,78064.31,0.0,0.0,0.0,0.0]
[1778979264606,50.66,78064.53,0.0,0.0,0.0,0.0]
[1778979271626,50.66,78066.25,0.0,0.0,0.0,0.0]
[1778979276690,50.66,78069.24,0.0,0.0,0.0,0.0]
[1778979281725,50.66,78069.53,0.0,0.0,0.0,0.0]
[1778979286759,50.66,78069.96,0.0,0.0,0.0,0.0]
[1778979291794,50.66,78066.51,0.0,0.0,0.0,0.0]
[1778979296831,50.66,78056.23,0.0,0.0,0.0,0.0]
[1778979301865,50.66,78054.95,0.0,0.0,0.0,0.0]
[1778979306901,50.66,78051.78,0.0,0.0,0.0,0.0]
[1778979311936,50.66,78046.23,0.0,0.0,0.0,0.0]
[1778979316975,50.66,78045.92,0.0,0.0,0.0,0.0]
[1778979322007,50.66,78044.54,0.0,0.0,0.0,0.0]
[1778979328049,50.66,78042.45,0.0,0.0,0.0,0.0]
[1778979333084,50.66,78042.03,0.0,0.0,0.0,0.0]
[1778979338125,50.66,78040.01,0.0,0.0,0.0,0.0]
[1778979343160,50.66,78039.53,0.0,0.0,0.0,0.0]
[1778979348195,50.66,78039.28,0.0,0.0,0.0,0.0]
[1778979353232,50.66,78038.44,0.0,0.0,0.0,0.0]
[1778979358270,50.66,78038.28,0.0,0.0,0.0,0.0]
[1778979363305,50.66,78038.02,0.0,0.0,0.0,0.0]
[1778979368340,50.66,78038.07,0.0,0.0,0.0,0.0]
[1778979374382,50.66,78037.68,0.0,0.0,0.0,0.0]
[1778979379417,50.66,78004.68,0.0,0.0,0.0,0.0]
[1778979384452,50.66,78017.14,0.0,0.0,0.0,0.0]
[1778979389495,50.66,78021.27,0.0,0.0,0.0,0.0]
[1778979394524,50.66,78021.4,0.0,0.0,0.0,0.0]
[1778979399559,50.66,78022.07,0.0,0.0,0.0,0.0]
[1778979404594,50.66,78019.93,0.0,0.0,0.0,0.0]
[1778979411646,50.66,78019.66,0.0,0.0,0.0,0.0]
[1778979416680,50.66,78019.24,0.0,0.0,0.0,0.0]
[1778979421715,50.66,78009.97,0.0,0.0,0.0,0.0]
[1778979426751,50.66,78014.9,0.0,0.0,0.0,0.0]
[1778979432791,50.66,78015.07,0.0,0.0,0.0,0.0]
[1778979437833,50.66,78012.32,0.0,0.0,0.0,0.0]
[1778979442862,50.66,77993.43,0.0,0.0,0.0,0.0]
[1778979447897,50.66,77989.93,0.0,0.0,0.0,0.0]
[1778979452931,50.66,77989.1,0.0,0.0,0.0,0.0]
[1778979457967,50.66,77989.32,0.0,0.0,0.0,0.0]
[1778979463002,50.66,77989.11,0.0,0.0,0.0,0.0]
[1778979468039,50.66,77960.7,0.0,0.0,0.0,0.0]
[1778979473081,50.66,77937.89,0.0,0.0,0.0,0.0]
[1778979478122,50.66,77934.5,0.0,0.0,0.0,0.0]
[1778979483151,50.66,77933.96,0.0,0.0,0.0,0.0]
[1778979488193,50.66,77936.85,0.0,0.0,0.0,0.0]
[1778979493222,50.66,77939.17,0.0,0.0,0.0,0.0]
[1778979498256,50.66,77940.09,0.0,0.0,0.0,0.0]
[1778979503292,50.66,77941.89,0.0,0.0,0.0,0.0]
[1778979508327,50.66,77943.54,0.0,0.0,0.0,0.0]
[1778979513368,50.66,77932.22,0.0,0.0,0.0,0.0]
[1778979516386,50.66,77903.19,0.0,0.0,0.0,0.0]
[1778979521421,50.66,77910.89,0.0,0.0,0.0,0.0]
[1778979526463,50.66,77882.28,0.0,0.0,0.0,0.0]
[1778979531493,50.66,77856.52,0.0,0.0,0.0,0.0]
[1778979536532,50.66,77865.09,0.0,0.0,0.0,0.0]
[1778979541565,50.66,77848.07,0.0,0.0,0.0,0.0]
[1778979546600,50.66,77855.1,0.0,0.0,0.0,0.0]
[1778979551638,50.66,77845.35,0.0,0.0,0.0,0.0]
[1778979556674,50.66,77821.93,0.0,0.0,0.0,0.0]
[1778979561712,50.66,77806.09,0.0,0.0,0.0,0.0]
[1778979564738,50.66,77768.53,0.0,0.0,0.0,0.0]
[1778979569774,50.66,77770.36,0.0,0.0,0.0,0.0]
[1778979574812,50.66,77770.59,0.0,0.0,0.0,0.0]
[1778979577869,50.66,77807.08,0.0,0.0,0.0,0.0]
[1778979582867,50.66,77835.92,0.0,0.0,0.0,0.0]
[1778979586895,50.66,77873.67,0.0,0.0,0.0,0.0]
[1778979591930,50.66,77876.68,0.0,0.0,0.0,0.0]
[1778979596965,50.66,77887.48,0.0,0.0,0.0,0.0]
[1778979602003,50.66,77906.71,0.0,0.0,0.0,0.0]
[1778979608045,50.66,77913.12,0.0,0.0,0.0,0.0]
[1778979613087,50.66,77920.19,0.0,0.0,0.0,0.0]
[1778979618122,50.66,77921.79,0.0,0.0,0.0,0.0]
[1778979623158,50.66,77925.96,0.0,0.0,0.0,0.0]
[1778979628194,50.66,77928.73,0.0,0.0,0.0,0.0]
[1778979634203,50.66,77954.09,0.0,0.0,0.0,0.0]
[1778979639270,50.66,77960.84,0.0,0.0,0.0,0.0]
[1778979644308,50.66,77939.9,0.0,0.0,0.0,0.0]
[1778979649351,50.66,77925.06,0.0,0.0,0.0,0.0]
[1778979651368,50.66,77896.59,0.0,0.0,0.0,0.0]
[1778979656404,50.66,77905.87,0.0,0.0,0.0,0.0]
[1778979661440,50.66,77880.14,0.0,0.0,0.0,0.0]
[1778979664460,50.66,77840.92,0.0,0.0,0.0,0.0]
[1778979667481,50.66,77807.63,0.0,0.0,0.0,0.0]
[1778979672522,50.66,77795.18,0.0,0.0,0.0,0.0]
[1778979677558,50.66,77797.66,0.0,0.0,0.0,0.0]
[1778979682599,50.66,77809.84,0.0,0.0,0.0,0.0]
[1778979687634,50.66,77823.49,0.0,0.0,0.0,0.0]
[1778979692669,50.66,77819.51,0.0,0.0,0.0,0.0]
[1778979697704,50.66,77800.12,0.0,0.0,0.0,0.0]
[1778979702739,50.66,77810.36,0.0,0.0,0.0,0.0]
[1778979707774,50.66,77813.41,0.0,0.0,0.0,0.0]
[1778979713816,50.66,77825.53,0.0,0.0,0.0,0.0]
[1778979718850,50.66,77829.43,0.0,0.0,0.0,0.0]
[1778979723885,50.66,77841.09,0.0,0.0,0.0,0.0]
[1778979728927,50.66,77843.03,0.0,0.0,0.0,0.0]
[1778979733959,50.66,77840.34,0.0,0.0,0.0,0.0]
[1778979738995,50.66,77837.21,0.0,0.0,0.0,0.0]
[1778979744032,50.66,77841.19,0.0,0.0,0.0,0.0]
[1778979749065,50.66,77819.31,0.0,0.0,0.0,0.0]
[1778979754102,50.66,77813.51,0.0,0.0,0.0,0.0]
[1778979759135,50.66,77811.93,0.0,0.0,0.0,0.0]
[1778979764205,50.66,77794.54,0.0,0.0,0.0,0.0]
[1778979769210,50.66,77790.28,0.0,0.0,0.0,0.0]
[1778979774249,50.66,77802.37,0.0,0.0,0.0,0.0]
[1778979779336,50.66,77806.36,0.0,0.0,0.0,0.0]
[1778979785339,50.66,77822.59,0.0,0.0,0.0,0.0]
[1778979790370,50.66,77832.25,0.0,0.0,0.0,0.0]
[1778979795407,50.66,77832.48,0.0,0.0,0.0,0.0]
[1778979800437,50.66,77832.54,0.0,0.0,0.0,0.0]
[1778979805474,50.66,77832.85,0.0,0.0,0.0,0.0]
[1778979810507,50.66,77833.1,0.0,0.0,0.0,0.0]
[1778979815541,50.66,77830.77,0.0,0.0,0.0,0.0]
[1778979820576,50.66,77844.81,0.0,0.0,0.0,0.0]
[1778979825614,50.66,77840.91,0.0,0.0,0.0,0.0]
[1778979830647,50.66,77841.65,0.0,0.0,0.0,0.0]
[1778979835685,50.66,77845.93,0.0,0.0,0.0,0.0]
[1778979840716,50.66,77850.94,0.0,0.0,0.0,0.0]
[1778979845752,50.66,77854.92,0.0,0.0,0.0,0.0]
[1778979850787,50.66,77855.22,0.0,0.0,0.0,0.0]
[1778979855821,50.66,77859.11,0.0,0.0,0.0,0.0]
[1778979860858,50.66,77864.31,0.0,0.0,0.0,0.0]
[1778979865894,50.66,77876.31,0.0,0.0,0.0,0.0]
[1778979873949,50.66,77879.12,0.0,0.0,0.0,0.0]
[1778979878984,50.66,77877.44,0.0,0.0,0.0,0.0]
[1778979885026,50.66,77886.25,0.0,0.0,0.0,0.0]
[1778979890061,50.66,77907.6,0.0,0.0,0.0,0.0]
[1778979895095,50.66,77919.38,0.0,0.0,0.0,0.0]
[1778979900132,50.66,77924.15,0.0,0.0,0.0,0.0]
[1778979905166,50.66,77942.33,0.0,0.0,0.0,0.0]
[1778979910200,50.66,77928.64,0.0,0.0,0.0,0.0]
[1778979915236,50.66,77924.32,0.0,0.0,0.0,0.0]
[1778979921278,50.66,77928.24,0.0,0.0,0.0,0.0]
[1778979926313,50.66,77920.07,0.0,0.0,0.0,0.0]
[1778979931347,50.66,77919.81,0.0,0.0,0.0,0.0]
[1778979936383,50.66,77919.21,0.0,0.0,0.0,0.0]
[1778979941419,50.66,77931.32,0.0,0.0,0.0,0.0]
[1778979946454,50.66,77931.67,0.0,0.0,0.0,0.0]
[1778979951491,50.66,77941.02,0.0,0.0,0.0,0.0]
[1778979956526,50.66,77941.99,0.0,0.0,0.0,0.0]
[1778979961561,50.66,77938.07,0.0,0.0,0.0,0.0]
[1778979967607,50.66,77938.68,0.0,0.0,0.0,0.0]
[1778979972642,50.66,77940.72,0.0,0.0,0.0,0.0]
[1778979977704,50.66,77928.59,0.0,0.0,0.0,0.0]
[1778979982728,50.66,77922.07,0.0,0.0,0.0,0.0]
[1778979987763,50.66,77918.4,0.0,0.0,0.0,0.0]
[1778979992798,50.66,77916.63,0.0,0.0,0.0,0.0]
[1778979997832,50.66,77935.04,0.0,0.0,0.0,0.0]
[1778980004882,50.66,77934.26,0.0,0.0,0.0,0.0]
[1778980009917,50.66,77931.86,0.0,0.0,0.0,0.0]
[1778980014953,50.66,77935.46,0.0,0.0,0.0,0.0]
[1778980019987,50.66,77936.73,0.0,0.0,0.0,0.0]
[1778980025024,50.66,77938.97,0.0,0.0,0.0,0.0]
[1778980030058,50.66,77942.78,0.0,0.0,0.0,0.0]
[1778980035099,50.66,77937.01,0.0,0.0,0.0,0.0]
[1778980040129,50.66,77937.38,0.0,0.0,0.0,0.0]
[1778980045163,50.66,77937.28,0.0,0.0,0.0,0.0]
[1778980050198,50.66,77938.27,0.0,0.0,0.0,0.0]
[1778980055233,50.66,77940.67,0.0,0.0,0.0,0.0]
[1778980063289,50.66,77947.08,0.0,0.0,0.0,0.0]
[1778980068324,50.66,77945.65,0.0,0.0,0.0,0.0]
[1778980073361,50.66,77945.36,0.0,0.0,0.0,0.0]
[1778980078395,50.66,77945.72,0.0,0.0,0.0,0.0]
[1778980083429,50.66,77946.45,0.0,0.0,0.0,0.0]
[1778980088464,50.66,77946.72,0.0,0.0,0.0,0.0]
[1778980093498,50.66,77948.34,0.0,0.0,0.0,0.0]
[1778980098533,50.66,77952.64,0.0,0.0,0.0,0.0]
[1778980103570,50.66,77959.49,0.0,0.0,0.0,0.0]
[1778980108604,50.66,77970.66,0.0,0.0,0.0,0.0]
[1778980113640,50.66,77998.04,0.0,0.0,0.0,0.0]
[1778980118674,50.66,78015.45,0.0,0.0,0.0,0.0]
[1778980123709,50.66,77989.66,0.0,0.0,0.0,0.0]
[1778980128744,50.66,77988.78,0.0,0.0,0.0,0.0]
[1778980133779,50.66,77989.57,0.0,0.0,0.0,0.0]
[1778980138815,50.66,77989.26,0.0,0.0,0.0,0.0]
[1778980143850,50.66,77989.69,0.0,0.0,0.0,0.0]
[1778980148885,50.66,77991.81,0.0,0.0,0.0,0.0]
[1778980154928,50.66,77993.69,0.0,0.0,0.0,0.0]
[1778980159965,50.66,77987.52,0.0,0.0,0.0,0.0]
[1778980165002,50.66,77987.04,0.0,0.0,0.0,0.0]
[1778980170035,50.66,77986.6,0.0,0.0,0.0,0.0]
[1778980175069,50.66,77988.75,0.0,0.0,0.0,0.0]
[1778980180105,50.66,77996.01,0.0,0.0,0.0,0.0]
[1778980185140,50.66,77996.25,0.0,0.0,0.0,0.0]
[1778980190175,50.66,77997.83,0.0,0.0,0.0,0.0]
[1778980195210,50.66,77997.05,0.0,0.0,0.0,0.0]
[1778980200249,50.66,77995.2,0.0,0.0,0.0,0.0]
[1778980205280,50.66,77990.03,0.0,0.0,0.0,0.0]
[1778980210315,50.66,77993.88,0.0,0.0,0.0,0.0]
[1778980215351,50.66,78005.48,0.0,0.0,0.0,0.0]
[1778980220386,50.66,78028.41,0.0,0.0,0.0,0.0]
[1778980225422,50.66,78036.34,0.0,0.0,0.0,0.0]
[1778980230460,50.66,78041.34,0.0,0.0,0.0,0.0]
[1778980235491,50.66,78045.75,0.0,0.0,0.0,0.0]
[1778980240526,50.66,78043.68,0.0,0.0,0.0,0.0]
[1778980245564,50.66,78040.19,0.0,0.0,0.0,0.0]
[1778980250597,50.66,78040.22,0.0,0.0,0.0,0.0]
[1778980255631,50.66,78040.26,0.0,0.0,0.0,0.0]
[1778980260668,50.66,78032.16,0.0,0.0,0.0,0.0]
[1778980265702,50.66,78030.2,0.0,0.0,0.0,0.0]
[1778980270737,50.66,78030.02,0.0,0.0,0.0,0.0]
[1778980275772,50.66,78029.32,0.0,0.0,0.0,0.0]
[1778980280807,50.66,78035.41,0.0,0.0,0.0,0.0]
[1778980285842,50.66,78033.48,0.0,0.0,0.0,0.0]
[1778980290877,50.66,78032.51,0.0,0.0,0.0,0.0]
[1778980295909,50.66,78037.77,0.0,0.0,0.0,0.0]
[1778980300950,50.66,78037.52,0.0,0.0,0.0,0.0]
[1778980305982,50.66,78038.46,0.0,0.0,0.0,0.0]
[1778980311016,50.66,78037.93,0.0,0.0,0.0,0.0]
[1778980316052,50.66,78039.71,0.0,0.0,0.0,0.0]
[1778980322093,50.66,78039.21,0.0,0.0,0.0,0.0]
[1778980327135,50.66,78040.88,0.0,0.0,0.0,0.0]
[1778980332170,50.66,78040.81,0.0,0.0,0.0,0.0]
[1778980337206,50.66,78039.37,0.0,0.0,0.0,0.0]
[1778980343246,50.66,78038.5,0.0,0.0,0.0,0.0]
[1778980348281,50.66,78038.22,0.0,0.0,0.0,0.0]
[1778980353317,50.66,78044.85,0.0,0.0,0.0,0.0]
[1778980358352,50.66,78045.36,0.0,0.0,0.0,0.0]
[1778980363387,50.66,78046.19,0.0,0.0,0.0,0.0]
[1778980368423,50.66,78046.92,0.0,0.0,0.0,0.0]
[1778980373458,50.66,78047.2,0.0,0.0,0.0,0.0]
[1778980379500,50.66,78048.96,0.0,0.0,0.0,0.0]
[1778980384535,50.66,78046.8,0.0,0.0,0.0,0.0]
[1778980389571,50.66,78050.56,0.0,0.0,0.0,0.0]
[1778980397626,50.66,78046.66,0.0,0.0,0.0,0.0]
[1778980402661,50.66,78045.67,0.0,0.0,0.0,0.0]
[1778980407696,50.66,78047.16,0.0,0.0,0.0,0.0]
[1778980412730,50.66,78044.45,0.0,0.0,0.0,0.0]
[1778980419779,50.66,78044.77,0.0,0.0,0.0,0.0]
[1778980424815,50.66,78042.18,0.0,0.0,0.0,0.0]
[1778980429850,50.66,78041.65,0.0,0.0,0.0,0.0]
[1778980434885,50.66,78036.1,0.0,0.0,0.0,0.0]
[1778980439924,50.66,78029.34,0.0,0.0,0.0,0.0]
[1778980444959,50.66,78030.08,0.0,0.0,0.0,0.0]
[1778980449994,50.66,78030.1,0.0,0.0,0.0,0.0]
[1778980455040,50.66,78022.07,0.0,0.0,0.0,0.0]
[1778980460075,50.66,78021.49,0.0,0.0,0.0,0.0]
[1778980465110,50.66,78020.42,0.0,0.0,0.0,0.0]
[1778980470145,50.66,78013.35,0.0,0.0,0.0,0.0]
[1778980475180,50.66,78013.41,0.0,0.0,0.0,0.0]
[1778980481223,50.66,78011.91,0.0,0.0,0.0,0.0]
[1778980486257,50.66,78011.81,0.0,0.0,0.0,0.0]
[1778980491293,50.66,78003.32,0.0,0.0,0.0,0.0]
[1778980496327,50.66,78000.79,0.0,0.0,0.0,0.0]
[1778980501370,50.66,77996.53,0.0,0.0,0.0,0.0]
[1778980506396,50.66,77996.96,0.0,0.0,0.0,0.0]
[1778980511438,50.66,77996.59,0.0,0.0,0.0,0.0]
[1778980516468,50.66,78002.89,0.0,0.0,0.0,0.0]
[1778980522511,50.66,78003.03,0.0,0.0,0.0,0.0]
[1778980527545,50.66,78005.55,0.0,0.0,0.0,0.0]
[1778980532581,50.66,78014.45,0.0,0.0,0.0,0.0]
[1778980537615,50.66,78019.7,0.0,0.0,0.0,0.0]
[1778980543662,50.66,78020.8,0.0,0.0,0.0,0.0]
[1778980548694,50.66,78021.34,0.0,0.0,0.0,0.0]
[1778980553730,50.66,78022.65,0.0,0.0,0.0,0.0]
[1778980558765,50.66,78022.83,0.0,0.0,0.0,0.0]
[1778980563799,50.66,78022.68,0.0,0.0,0.0,0.0]
[1778980570849,50.66,78023.43,0.0,0.0,0.0,0.0]
[1778980577897,50.66,78024.44,0.0,0.0,0.0,0.0]
[1778980582932,50.66,78025.28,0.0,0.0,0.0,0.0]
[1778980587968,50.66,78026.42,0.0,0.0,0.0,0.0]
[1778980593004,50.66,78027.4,0.0,0.0,0.0,0.0]
[1778980599045,50.66,78043.08,0.0,0.0,0.0,0.0]
[1778980604080,50.66,78044.46,0.0,0.0,0.0,0.0]
[1778980607101,50.66,78013.39,0.0,0.0,0.0,0.0]
[1778980612136,50.66,78009.85,0.0,0.0,0.0,0.0]
[1778980617171,50.66,78008.22,0.0,0.0,0.0,0.0]
[1778980622209,50.66,78010.99,0.0,0.0,0.0,0.0]
[1778980627241,50.66,78018.93,0.0,0.0,0.0,0.0]
[1778980633284,50.66,78019.14,0.0,0.0,0.0,0.0]
[1778980638318,50.66,78019.85,0.0,0.0,0.0,0.0]
[1778980643355,50.66,78019.92,0.0,0.0,0.0,0.0]
[1778980648390,50.66,78021.29,0.0,0.0,0.0,0.0]
[1778980653423,50.66,78021.15,0.0,0.0,0.0,0.0]
[1778980658459,50.66,78025.14,0.0,0.0,0.0,0.0]
[1778980663494,50.66,78013.23,0.0,0.0,0.0,0.0]
[1778980668529,50.66,78000.59,0.0,0.0,0.0,0.0]
[1778980673564,50.66,77980.32,0.0,0.0,0.0,0.0]
[1778980678599,50.66,77978.67,0.0,0.0,0.0,0.0]
[1778980683634,50.66,77980.35,0.0,0.0,0.0,0.0]
[1778980688669,50.66,77981.04,0.0,0.0,0.0,0.0]
[1778980693704,50.66,77990.36,0.0,0.0,0.0,0.0]
[1778980698740,50.66,77991.53,0.0,0.0,0.0,0.0]
[1778980703774,50.66,77991.65,0.0,0.0,0.0,0.0]
[1778980708809,50.66,77981.32,0.0,0.0,0.0,0.0]
[1778980714851,50.66,77985.84,0.0,0.0,0.0,0.0]
[1778980719886,50.66,77984.54,0.0,0.0,0.0,0.0]
[1778980724921,50.66,77984.9,0.0,0.0,0.0,0.0]
[1778980729956,50.66,77981.65,0.0,0.0,0.0,0.0]
[1778980735998,50.66,77973.53,0.0,0.0,0.0,0.0]
[1778980741032,50.66,77971.79,0.0,0.0,0.0,0.0]
[1778980746068,50.66,77969.18,0.0,0.0,0.0,0.0]
[1778980752110,50.66,77968.45,0.0,0.0,0.0,0.0]
[1778980762125,50.66,77967.9,0.0,0.0,0.0,0.0]
[1778980767216,50.66,77972.55,0.0,0.0,0.0,0.0]
[1778980772251,50.66,77973.31,0.0,0.0,0.0,0.0]
[1778980777286,50.66,77974.34,0.0,0.0,0.0,0.0]
[1778980782321,50.66,77985.05,0.0,0.0,0.0,0.0]
[1778980790377,50.66,77986.61,0.0,0.0,0.0,0.0]
[1778980798433,50.66,77988.57,0.0,0.0,0.0,0.0]
[1778980803468,50.66,77989.21,0.0,0.0,0.0,0.0]
[1778980808505,50.66,77989.53,0.0,0.0,0.0,0.0]
[1778980815553,50.66,77986.53,0.0,0.0,0.0,0.0]
[1778980820587,50.66,77987.19,0.0,0.0,0.0,0.0]
[1778980825622,50.66,77987.58,0.0,0.0,0.0,0.0]
[1778980832618,50.66,77988.77,0.0,0.0,0.0,0.0]
[1778980837705,50.66,77995.01,0.0,0.0,0.0,0.0]
[1778980842740,50.66,77996.94,0.0,0.0,0.0,0.0]
[1778980847776,50.66,77997.85,0.0,0.0,0.0,0.0]
[1778980856840,50.66,77997.55,0.0,0.0,0.0,0.0]
[1778980861888,50.66,77989.65,0.0,0.0,0.0,0.0]
[1778980868929,50.66,77990.89,0.0,0.0,0.0,0.0]
[1778980873967,50.66,77990.2,0.0,0.0,0.0,0.0]
[1778980878999,50.66,77994.54,0.0,0.0,0.0,0.0]
[1778980885040,50.66,77995.62,0.0,0.0,0.0,0.0]
[1778980890076,50.66,77996.14,0.0,0.0,0.0,0.0]
[1778980896122,50.66,77997.45,0.0,0.0,0.0,0.0]
[1778980901153,50.66,78005.03,0.0,0.0,0.0,0.0]
[1778980906188,50.66,78008.0,0.0,0.0,0.0,0.0]
[1778980911223,50.66,78008.25,0.0,0.0,0.0,0.0]
[1778980917264,50.66,78006.77,0.0,0.0,0.0,0.0]
[1778980922300,50.66,78005.61,0.0,0.0,0.0,0.0]
[1778980927338,50.66,78005.67,0.0,0.0,0.0,0.0]
[1778980932373,50.66,78006.01,0.0,0.0,0.0,0.0]
[1778980937410,50.66,78009.67,0.0,0.0,0.0,0.0]
[1778980942443,50.66,78010.43,0.0,0.0,0.0,0.0]
[1778980949493,50.66,78013.43,0.0,0.0,0.0,0.0]
[1778980954528,50.66,78014.02,0.0,0.0,0.0,0.0]
[1778980959564,50.66,77988.62,0.0,0.0,0.0,0.0]
[1778980965606,50.66,77986.0,0.0,0.0,0.0,0.0]
[1778980971647,50.66,77985.94,0.0,0.0,0.0,0.0]
[1778980983731,50.66,77985.0,0.0,0.0,0.0,0.0]
[1778980988769,50.66,77983.58,0.0,0.0,0.0,0.0]
[1778980993802,50.66,77962.43,0.0,0.0,0.0,0.0]
[1778980998840,50.66,77942.1,0.0,0.0,0.0,0.0]
[1778981003875,50.66,77930.04,0.0,0.0,0.0,0.0]
[1778981008910,50.66,77930.91,0.0,0.0,0.0,0.0]
[1778981015959,50.66,77931.52,0.0,0.0,0.0,0.0]
[1778981020996,50.66,77933.22,0.0,0.0,0.0,0.0]
[1778981026029,50.66,77944.23,0.0,0.0,0.0,0.0]
[1778981031064,50.66,77954.93,0.0,0.0,0.0,0.0]
[1778981036099,50.66,77957.9,0.0,0.0,0.0,0.0]
[1778981041138,50.66,77959.24,0.0,0.0,0.0,0.0]
[1778981049191,50.66,77959.13,0.0,0.0,0.0,0.0]
[1778981058254,50.66,77961.45,0.0,0.0,0.0,0.0]
[1778981063290,50.66,77961.58,0.0,0.0,0.0,0.0]
[1778981070340,50.66,77961.53,0.0,0.0,0.0,0.0]
[1778981075376,50.66,77966.97,0.0,0.0,0.0,0.0]
[1778981084387,50.66,77967.1,0.0,0.0,0.0,0.0]
[1778981089471,50.66,77967.1,0.0,0.0,0.0,0.0]
[1778981095517,50.66,77967.26,0.0,0.0,0.0,0.0]
[1778981100551,50.66,77967.13,0.0,0.0,0.0,0.0]
[1778981106594,50.66,77973.07,0.0,0.0,0.0,0.0]
[1778981111628,50.66,77977.66,0.0,0.0,0.0,0.0]
[1778981116664,50.66,77979.91,0.0,0.0,0.0,0.0]
[1778981121700,50.66,77980.16,0.0,0.0,0.0,0.0]
[1778981126735,50.66,77981.54,0.0,0.0,0.0,0.0]
[1778981132779,50.66,77987.12,0.0,0.0,0.0,0.0]
[1778981134794,50.66,77941.96,0.0,0.0,0.0,0.0]
[1778981139830,50.66,77942.88,0.0,0.0,0.0,0.0]
[1778981144864,50.66,77944.36,0.0,0.0,0.0,0.0]
[1778981149900,50.66,77948.39,0.0,0.0,0.0,0.0]
[1778981154936,50.66,77948.35,0.0,0.0,0.0,0.0]
[1778981159970,50.66,77947.33,0.0,0.0,0.0,0.0]
[1778981165010,50.66,77940.19,0.0,0.0,0.0,0.0]
[1778981170040,50.66,77933.49,0.0,0.0,0.0,0.0]
[1778981175075,50.66,77936.44,0.0,0.0,0.0,0.0]
[1778981180111,50.66,77933.78,0.0,0.0,0.0,0.0]
[1778981185145,50.66,77933.5,0.0,0.0,0.0,0.0]
[1778981190180,50.66,77915.84,0.0,0.0,0.0,0.0]
[1778981195223,50.66,77922.48,0.0,0.0,0.0,0.0]
[1778981200250,50.66,77921.96,0.0,0.0,0.0,0.0]
[1778981205284,50.66,77923.87,0.0,0.0,0.0,0.0]
[1778981210321,50.66,77923.5,0.0,0.0,0.0,0.0]
[1778981215355,50.66,77923.39,0.0,0.0,0.0,0.0]
[1778981220391,50.66,77923.84,0.0,0.0,0.0,0.0]
[1778981225425,50.66,77919.91,0.0,0.0,0.0,0.0]
[1778981230461,50.66,77902.59,0.0,0.0,0.0,0.0]
[1778981235496,50.66,77885.3,0.0,0.0,0.0,0.0]
[1778981240532,50.66,77887.41,0.0,0.0,0.0,0.0]
[1778981245567,50.66,77897.94,0.0,0.0,0.0,0.0]
[1778981250601,50.66,77909.97,0.0,0.0,0.0,0.0]
[1778981257654,50.66,77912.83,0.0,0.0,0.0,0.0]
[1778981262687,50.66,77913.33,0.0,0.0,0.0,0.0]
[1778981267722,50.66,77930.47,0.0,0.0,0.0,0.0]
[1778981272770,50.66,77934.67,0.0,0.0,0.0,0.0]
[1778981277794,50.66,77936.38,0.0,0.0,0.0,0.0]
[1778981282830,50.66,77938.54,0.0,0.0,0.0,0.0]
[1778981287868,50.66,77950.1,0.0,0.0,0.0,0.0]
[1778981292899,50.66,77956.02,0.0,0.0,0.0,0.0]
[1778981297934,50.66,77954.9,0.0,0.0,0.0,0.0]
[1778981303977,50.66,77954.56,0.0,0.0,0.0,0.0]
[1778981309011,50.66,77953.76,0.0,0.0,0.0,0.0]
[1778981314045,50.66,77953.27,0.0,0.0,0.0,0.0]
[1778981319081,50.66,77946.78,0.0,0.0,0.0,0.0]
[1778981324115,50.66,77946.89,0.0,0.0,0.0,0.0]
[1778981330159,50.66,77943.04,0.0,0.0,0.0,0.0]
[1778981335193,50.66,77948.39,0.0,0.0,0.0,0.0]
[1778981341235,50.66,77947.81,0.0,0.0,0.0,0.0]
[1778981350298,50.66,77946.49,0.0,0.0,0.0,0.0]
[1778981355333,50.66,77943.82,0.0,0.0,0.0,0.0]
[1778981360368,50.66,77944.23,0.0,0.0,0.0,0.0]
[1778981365402,50.66,77942.7,0.0,0.0,0.0,0.0]
[1778981370438,50.66,77943.3,0.0,0.0,0.0,0.0]
[1778981375473,50.66,77943.08,0.0,0.0,0.0,0.0]
[1778981381515,50.66,77943.49,0.0,0.0,0.0,0.0]
[1778981386555,50.66,77944.17,0.0,0.0,0.0,0.0]
[1778981391590,50.66,77943.47,0.0,0.0,0.0,0.0]
[1778981396626,50.66,77943.53,0.0,0.0,0.0,0.0]
[1778981401661,50.66,77943.34,0.0,0.0,0.0,0.0]
[1778981406696,50.66,77929.54,0.0,0.0,0.0,0.0]
[1778981411731,50.66,77923.13,0.0,0.0,0.0,0.0]
[1778981416766,50.66,77935.96,0.0,0.0,0.0,0.0]
[1778981421801,50.66,77946.28,0.0,0.0,0.0,0.0]
[1778981426839,50.66,77946.97,0.0,0.0,0.0,0.0]
[1778981431872,50.66,77947.7,0.0,0.0,0.0,0.0]
[1778981436906,50.66,77944.14,0.0,0.0,0.0,0.0]
[1778981442950,50.66,77946.28,0.0,0.0,0.0,0.0]
[1778981447984,50.66,77945.97,0.0,0.0,0.0,0.0]
[1778981455036,50.66,77946.1,0.0,0.0,0.0,0.0]
[1778981460074,50.66,77937.88,0.0,0.0,0.0,0.0]
[1778981465106,50.66,77952.4,0.0,0.0,0.0,0.0]
[1778981471148,50.66,77953.03,0.0,0.0,0.0,0.0]
[1778981476186,50.66,77957.68,0.0,0.0,0.0,0.0]
[1778981481217,50.66,77953.21,0.0,0.0,0.0,0.0]
[1778981486255,50.66,77934.79,0.0,0.0,0.0,0.0]
[1778981491290,50.66,77934.38,0.0,0.0,0.0,0.0]
[1778981496325,50.66,77933.16,0.0,0.0,0.0,0.0]
[1778981501359,50.66,77932.73,0.0,0.0,0.0,0.0]
[1778981506395,50.66,77922.74,0.0,0.0,0.0,0.0]
[1778981511429,50.66,77921.7,0.0,0.0,0.0,0.0]
[1778981516465,50.66,77921.39,0.0,0.0,0.0,0.0]
[1778981521502,50.66,77914.38,0.0,0.0,0.0,0.0]
[1778981527537,50.66,77911.4,0.0,0.0,0.0,0.0]
[1778981533586,50.66,77912.34,0.0,0.0,0.0,0.0]
[1778981538621,50.66,77891.52,0.0,0.0,0.0,0.0]
[1778981543658,50.66,77885.14,0.0,0.0,0.0,0.0]
[1778981548692,50.66,77903.34,0.0,0.0,0.0,0.0]
[1778981552732,50.66,77885.35,0.0,0.0,0.0,0.0]
[1778981557750,50.66,77896.92,0.0,0.0,0.0,0.0]
[1778981562804,50.66,77904.91,0.0,0.0,0.0,0.0]
[1778981567838,50.66,77907.21,0.0,0.0,0.0,0.0]
[1778981572874,50.66,77908.16,0.0,0.0,0.0,0.0]
[1778981577909,50.66,77905.69,0.0,0.0,0.0,0.0]
[1778981582945,50.66,77906.34,0.0,0.0,0.0,0.0]
[1778981587985,50.66,77940.9,0.0,0.0,0.0,0.0]
[1778981594027,50.66,77954.83,0.0,0.0,0.0,0.0]
[1778981599062,50.66,77953.27,0.0,0.0,0.0,0.0]
[1778981604096,50.66,77952.34,0.0,0.0,0.0,0.0]
[1778981609133,50.66,77953.9,0.0,0.0,0.0,0.0]
[1778981614168,50.66,77958.0,0.0,0.0,0.0,0.0]
[1778981619202,50.66,77957.86,0.0,0.0,0.0,0.0]
[1778981624241,50.66,77957.38,0.0,0.0,0.0,0.0]
[1778981629275,50.66,77936.98,0.0,0.0,0.0,0.0]
[1778981634308,50.66,77941.76,0.0,0.0,0.0,0.0]
[1778981639340,50.66,77939.43,0.0,0.0,0.0,0.0]
[1778981644379,50.66,77938.1,0.0,0.0,0.0,0.0]
[1778981649413,50.66,77939.45,0.0,0.0,0.0,0.0]
[1778981654449,50.66,77939.28,0.0,0.0,0.0,0.0]
[1778981659484,50.66,77937.44,0.0,0.0,0.0,0.0]
[1778981665526,50.66,77939.17,0.0,0.0,0.0,0.0]
[1778981670562,50.66,77939.24,0.0,0.0,0.0,0.0]
[1778981675597,50.66,77929.95,0.0,0.0,0.0,0.0]
[1778981680632,50.66,77932.04,0.0,0.0,0.0,0.0]
[1778981685668,50.66,77942.57,0.0,0.0,0.0,0.0]
[1778981690702,50.66,77945.28,0.0,0.0,0.0,0.0]
[1778981695737,50.66,77940.52,0.0,0.0,0.0,0.0]
[1778981700771,50.66,77940.47,0.0,0.0,0.0,0.0]
[1778981705806,50.66,77934.57,0.0,0.0,0.0,0.0]
[1778981710843,50.66,77912.66,0.0,0.0,0.0,0.0]
[1778981717892,50.66,77914.12,0.0,0.0,0.0,0.0]
[1778981722927,50.66,77913.3,0.0,0.0,0.0,0.0]
[1778981727962,50.66,77903.08,0.0,0.0,0.0,0.0]
[1778981731990,50.66,77889.43,0.0,0.0,0.0,0.0]
[1778981737027,50.66,77897.46,0.0,0.0,0.0,0.0]
[1778981742061,50.66,77900.84,0.0,0.0,0.0,0.0]
[1778981747097,50.66,77905.63,0.0,0.0,0.0,0.0]
[1778981755153,50.66,77908.73,0.0,0.0,0.0,0.0]
[1778981760235,50.66,77907.06,0.0,0.0,0.0,0.0]
[1778981762214,50.66,77854.23,0.0,0.0,0.0,0.0]
[1778981767250,50.66,77844.76,0.0,0.0,0.0,0.0]
[1778981772285,50.66,77834.29,0.0,0.0,0.0,0.0]
[1778981777323,50.66,77832.11,0.0,0.0,0.0,0.0]
[1778981782357,50.66,77846.54,0.0,0.0,0.0,0.0]
[1778981787392,50.66,77849.17,0.0,0.0,0.0,0.0]
[1778981792428,50.66,77866.06,0.0,0.0,0.0,0.0]
[1778981797467,50.66,77871.81,0.0,0.0,0.0,0.0]
[1778981802498,50.66,77877.0,0.0,0.0,0.0,0.0]
[1778981807533,50.66,77871.84,0.0,0.0,0.0,0.0]
[1778981812569,50.66,77880.29,0.0,0.0,0.0,0.0]
[1778981817602,50.66,77882.55,0.0,0.0,0.0,0.0]
[1778981822637,50.66,77883.12,0.0,0.0,0.0,0.0]
[1778981827674,50.66,77884.67,0.0,0.0,0.0,0.0]
[1778981832707,50.66,77885.79,0.0,0.0,0.0,0.0]
[1778981837743,50.66,77886.91,0.0,0.0,0.0,0.0]
[1778981842777,50.66,77909.12,0.0,0.0,0.0,0.0]
[1778981847812,50.66,77930.5,0.0,0.0,0.0,0.0]
[1778981852852,50.66,77923.19,0.0,0.0,0.0,0.0]
[1778981858890,50.66,77920.66,0.0,0.0,0.0,0.0]
[1778981863926,50.66,77919.05,0.0,0.0,0.0,0.0]
[1778981868960,50.66,77924.46,0.0,0.0,0.0,0.0]
[1778981873996,50.66,77927.55,0.0,0.0,0.0,0.0]
[1778981880018,50.66,77926.85,0.0,0.0,0.0,0.0]
[1778981885080,50.66,77920.02,0.0,0.0,0.0,0.0]
[1778981890115,50.66,77918.36,0.0,0.0,0.0,0.0]
[1778981895150,50.66,77904.14,0.0,0.0,0.0,0.0]
[1778981900185,50.66,77903.02,0.0,0.0,0.0,0.0]
[1778981905220,50.66,77902.03,0.0,0.0,0.0,0.0]
[1778981910228,50.66,77901.2,0.0,0.0,0.0,0.0]
[1778981915291,50.66,77900.24,0.0,0.0,0.0,0.0]
[1778981920298,50.66,77898.29,0.0,0.0,0.0,0.0]
[1778981925361,50.66,77905.21,0.0,0.0,0.0,0.0]
[1778981930367,50.66,77908.02,0.0,0.0,0.0,0.0]
[1778981935430,50.66,77903.16,0.0,0.0,0.0,0.0]
[1778981940466,50.66,77897.51,0.0,0.0,0.0,0.0]
[1778981945511,50.66,77897.49,0.0,0.0,0.0,0.0]
[1778981950548,50.66,77897.31,0.0,0.0,0.0,0.0]
[1778981955580,50.66,77897.92,0.0,0.0,0.0,0.0]
[1778981960617,50.66,77898.66,0.0,0.0,0.0,0.0]
[1778981966658,50.66,77898.12,0.0,0.0,0.0,0.0]
[1778981971693,50.66,77897.34,0.0,0.0,0.0,0.0]
[1778981978742,50.66,77902.14,0.0,0.0,0.0,0.0]
[1778981984783,50.66,77902.23,0.0,0.0,0.0,0.0]
[1778981990788,50.66,77901.77,0.0,0.0,0.0,0.0]
[1778981995862,50.66,77904.49,0.0,0.0,0.0,0.0]
[1778982000923,50.66,77907.74,0.0,0.0,0.0,0.0]
[1778982002939,50.66,77876.28,0.0,0.0,0.0,0.0]
[1778982007974,50.66,77865.47,0.0,0.0,0.0,0.0]
[1778982013010,50.66,77868.58,0.0,0.0,0.0,0.0]
[1778982018045,50.66,77848.48,0.0,0.0,0.0,0.0]
[1778982023082,50.66,77828.52,0.0,0.0,0.0,0.0]
[1778982028115,50.66,77842.32,0.0,0.0,0.0,0.0]
[1778982033166,50.66,77843.46,0.0,0.0,0.0,0.0]
[1778982035175,50.66,77808.25,0.0,0.0,0.0,0.0]
[1778982040210,50.66,77797.53,0.0,0.0,0.0,0.0]
[1778982045242,50.66,77807.92,0.0,0.0,0.0,0.0]
[1778982050277,50.66,77814.29,0.0,0.0,0.0,0.0]
[1778982055316,50.66,77802.03,0.0,0.0,0.0,0.0]
[1778982060350,50.66,77799.41,0.0,0.0,0.0,0.0]
[1778982065393,50.66,77796.86,0.0,0.0,0.0,0.0]
[1778982070419,50.66,77786.99,0.0,0.0,0.0,0.0]
[1778982075472,50.66,77764.92,0.0,0.0,0.0,0.0]
[1778982079488,50.66,77733.6,0.0,0.0,0.0,0.0]
[1778982082509,50.66,77697.64,0.0,0.0,0.0,0.0]
[1778982087547,50.66,77684.5,0.0,0.0,0.0,0.0]
[1778982092583,50.66,77713.39,0.0,0.0,0.0,0.0]
[1778982097621,50.66,77741.92,0.0,0.0,0.0,0.0]
[1778982102658,50.66,77768.16,0.0,0.0,0.0,0.0]
[1778982107688,50.66,77780.28,0.0,0.0,0.0,0.0]
[1778982112723,50.66,77772.51,0.0,0.0,0.0,0.0]
[1778982117758,50.66,77759.72,0.0,0.0,0.0,0.0]
[1778982122794,50.66,77752.35,0.0,0.0,0.0,0.0]
[1778982127829,50.66,77752.43,0.0,0.0,0.0,0.0]
[1778982132867,50.66,77750.63,0.0,0.0,0.0,0.0]
[1778982137901,50.66,77754.88,0.0,0.0,0.0,0.0]
[1778982142936,50.66,77731.13,0.0,0.0,0.0,0.0]
[1778982147972,50.66,77728.41,0.0,0.0,0.0,0.0]
[1778982153007,50.66,77735.19,0.0,0.0,0.0,0.0]
[1778982158043,50.66,77724.82,0.0,0.0,0.0,0.0]
[1778982163080,50.66,77718.3,0.0,0.0,0.0,0.0]
[1778982168114,50.66,77714.57,0.0,0.0,0.0,0.0]
[1778982173154,50.66,77690.32,0.0,0.0,0.0,0.0]
[1778982178187,50.66,77687.56,0.0,0.0,0.0,0.0]
[1778982183222,50.66,77701.21,0.0,0.0,0.0,0.0]
[1778982188258,50.66,77706.36,0.0,0.0,0.0,0.0]
[1778982193294,50.66,77680.78,0.0,0.0,0.0,0.0]
[1778982198329,50.66,77682.0,0.0,0.0,0.0,0.0]
[1778982203365,50.66,77684.12,0.0,0.0,0.0,0.0]
[1778982208398,50.66,77708.04,0.0,0.0,0.0,0.0]
[1778982213434,50.66,77714.13,0.0,0.0,0.0,0.0]
[1778982218469,50.66,77717.06,0.0,0.0,0.0,0.0]
[1778982223503,50.66,77714.21,0.0,0.0,0.0,0.0]
[1778982228540,50.66,77700.52,0.0,0.0,0.0,0.0]
[1778982233580,50.66,77688.57,0.0,0.0,0.0,0.0]
[1778982238614,50.66,77688.0,0.0,0.0,0.0,0.0]
[1778982243649,50.66,77681.76,0.0,0.0,0.0,0.0]
[1778982248684,50.66,77683.97,0.0,0.0,0.0,0.0]
[1778982253719,50.66,77688.58,0.0,0.0,0.0,0.0]
[1778982258754,50.66,77696.82,0.0,0.0,0.0,0.0]
[1778982263789,50.66,77699.31,0.0,0.0,0.0,0.0]
[1778982268823,50.66,77710.71,0.0,0.0,0.0,0.0]
[1778982273863,50.66,77722.11,0.0,0.0,0.0,0.0]
[1778982278896,50.66,77726.06,0.0,0.0,0.0,0.0]
[1778982283932,50.66,77727.23,0.0,0.0,0.0,0.0]
[1778982288968,50.66,77725.65,0.0,0.0,0.0,0.0]
[1778982295012,50.66,77725.4,0.0,0.0,0.0,0.0]
[1778982300046,50.66,77733.5,0.0,0.0,0.0,0.0]
[1778982305080,50.66,77697.65,0.0,0.0,0.0,0.0]
[1778982310114,50.66,77710.87,0.0,0.0,0.0,0.0]
[1778982315155,50.66,77705.93,0.0,0.0,0.0,0.0]
[1778982320185,50.66,77703.38,0.0,0.0,0.0,0.0]
[1778982325221,50.66,77709.0,0.0,0.0,0.0,0.0]
[1778982330256,50.66,77717.38,0.0,0.0,0.0,0.0]
[1778982335291,50.66,77724.8,0.0,0.0,0.0,0.0]
[1778982340327,50.66,77727.33,0.0,0.0,0.0,0.0]
[1778982345365,50.66,77734.2,0.0,0.0,0.0,0.0]
[1778982350400,50.66,77736.38,0.0,0.0,0.0,0.0]
[1778982355434,50.66,77737.75,0.0,0.0,0.0,0.0]
[1778982360471,50.66,77741.06,0.0,0.0,0.0,0.0]
[1778982365506,50.66,77757.97,0.0,0.0,0.0,0.0]
[1778982370540,50.66,77764.64,0.0,0.0,0.0,0.0]
[1778982375579,50.66,77765.86,0.0,0.0,0.0,0.0]
[1778982380613,50.66,77762.65,0.0,0.0,0.0,0.0]
[1778982385648,50.66,77757.79,0.0,0.0,0.0,0.0]
[1778982390682,50.66,77744.91,0.0,0.0,0.0,0.0]
[1778982395718,50.66,77747.38,0.0,0.0,0.0,0.0]
[1778982400753,50.66,77755.58,0.0,0.0,0.0,0.0]
[1778982405788,50.66,77755.95,0.0,0.0,0.0,0.0]
[1778982410823,50.66,77755.31,0.0,0.0,0.0,0.0]
[1778982415857,50.66,77753.26,0.0,0.0,0.0,0.0]
[1778982421900,50.66,77753.71,0.0,0.0,0.0,0.0]
[1778982426935,50.66,77765.64,0.0,0.0,0.0,0.0]
[1778982431970,50.66,77767.14,0.0,0.0,0.0,0.0]
[1778982437007,50.66,77768.34,0.0,0.0,0.0,0.0]
[1778982442041,50.66,77775.03,0.0,0.0,0.0,0.0]
[1778982447079,50.66,77781.08,0.0,0.0,0.0,0.0]
[1778982452112,50.66,77805.3,0.0,0.0,0.0,0.0]
[1778982457146,50.66,77804.39,0.0,0.0,0.0,0.0]
[1778982462183,50.66,77814.46,0.0,0.0,0.0,0.0]
[1778982467219,50.66,77816.81,0.0,0.0,0.0,0.0]
[1778982472255,50.66,77816.52,0.0,0.0,0.0,0.0]
[1778982477286,50.66,77813.68,0.0,0.0,0.0,0.0]
[1778982482324,50.66,77814.24,0.0,0.0,0.0,0.0]
[1778982487359,50.66,77814.67,0.0,0.0,0.0,0.0]
[1778982492394,50.66,77815.77,0.0,0.0,0.0,0.0]
[1778982497431,50.66,77817.0,0.0,0.0,0.0,0.0]
[1778982502465,50.66,77822.04,0.0,0.0,0.0,0.0]
[1778982507499,50.66,77792.02,0.0,0.0,0.0,0.0]
[1778982512536,50.66,77788.59,0.0,0.0,0.0,0.0]
[1778982517572,50.66,77785.67,0.0,0.0,0.0,0.0]
[1778982522605,50.66,77774.97,0.0,0.0,0.0,0.0]
[1778982527642,50.66,77768.6,0.0,0.0,0.0,0.0]
[1778982532679,50.66,77768.73,0.0,0.0,0.0,0.0]
[1778982537713,50.66,77776.37,0.0,0.0,0.0,0.0]
[1778982542750,50.66,77770.77,0.0,0.0,0.0,0.0]
[1778982547786,50.66,77751.79,0.0,0.0,0.0,0.0]
[1778982552821,50.66,77745.51,0.0,0.0,0.0,0.0]
[1778982557856,50.66,77745.24,0.0,0.0,0.0,0.0]
[1778982562891,50.66,77744.07,0.0,0.0,0.0,0.0]
[1778982568932,50.66,77744.64,0.0,0.0,0.0,0.0]
[1778982573967,50.66,77745.02,0.0,0.0,0.0,0.0]
[1778982579003,50.66,77753.41,0.0,0.0,0.0,0.0]
[1778982584038,50.66,77750.23,0.0,0.0,0.0,0.0]
[1778982592094,50.66,77752.51,0.0,0.0,0.0,0.0]
[1778982597129,50.66,77756.81,0.0,0.0,0.0,0.0]
[1778982602166,50.66,77757.4,0.0,0.0,0.0,0.0]
[1778982611227,50.66,77758.66,0.0,0.0,0.0,0.0]
[1778982617268,50.66,77760.4,0.0,0.0,0.0,0.0]
[1778982624321,50.66,77761.63,0.0,0.0,0.0,0.0]
[1778982629354,50.66,77771.87,0.0,0.0,0.0,0.0]
[1778982634390,50.66,77786.24,0.0,0.0,0.0,0.0]
[1778982641442,50.66,77788.84,0.0,0.0,0.0,0.0]
[1778982646475,50.66,77799.4,0.0,0.0,0.0,0.0]
[1778982651511,50.66,77803.1,0.0,0.0,0.0,0.0]
[1778982656546,50.66,77803.96,0.0,0.0,0.0,0.0]
[1778982661581,50.66,77806.02,0.0,0.0,0.0,0.0]
[1778982666616,50.66,77804.98,0.0,0.0,0.0,0.0]
[1778982671651,50.66,77798.16,0.0,0.0,0.0,0.0]
[1778982676686,50.66,77796.55,0.0,0.0,0.0,0.0]
[1778982681723,50.66,77799.61,0.0,0.0,0.0,0.0]
[1778982686761,50.66,77799.88,0.0,0.0,0.0,0.0]
[1778982691792,50.66,77800.02,0.0,0.0,0.0,0.0]
[1778982696830,50.66,77800.2,0.0,0.0,0.0,0.0]
[1778982701866,50.66,77786.64,0.0,0.0,0.0,0.0]
[1778982707909,50.66,77781.55,0.0,0.0,0.0,0.0]
[1778982714954,50.66,77778.81,0.0,0.0,0.0,0.0]
[1778982719989,50.66,77772.14,0.0,0.0,0.0,0.0]
[1778982726032,50.66,77771.48,0.0,0.0,0.0,0.0]
[1778982731067,50.66,77773.38,0.0,0.0,0.0,0.0]
[1778982736102,50.66,77772.07,0.0,0.0,0.0,0.0]
[1778982741138,50.66,77765.83,0.0,0.0,0.0,0.0]
[1778982747180,50.66,77759.65,0.0,0.0,0.0,0.0]
[1778982752217,50.66,77757.49,0.0,0.0,0.0,0.0]
[1778982757250,50.66,77758.13,0.0,0.0,0.0,0.0]
[1778982762286,50.66,77759.04,0.0,0.0,0.0,0.0]
[1778982767321,50.66,77758.88,0.0,0.0,0.0,0.0]
[1778982772358,50.66,77761.16,0.0,0.0,0.0,0.0]
[1778982777392,50.66,77766.91,0.0,0.0,0.0,0.0]
[1778982782428,50.66,77766.74,0.0,0.0,0.0,0.0]
[1778982789476,50.66,77770.11,0.0,0.0,0.0,0.0]
[1778982794512,50.66,77774.79,0.0,0.0,0.0,0.0]
[1778982799547,50.66,77773.26,0.0,0.0,0.0,0.0]
[1778982804582,50.66,77775.89,0.0,0.0,0.0,0.0]
[1778982809617,50.66,77775.01,0.0,0.0,0.0,0.0]
[1778982816623,50.66,77774.68,0.0,0.0,0.0,0.0]
[1778982821703,50.66,77773.82,0.0,0.0,0.0,0.0]
[1778982828749,50.66,77773.5,0.0,0.0,0.0,0.0]
[1778982833785,50.66,77776.21,0.0,0.0,0.0,0.0]
[1778982838820,50.66,77775.84,0.0,0.0,0.0,0.0]
[1778982843860,50.66,77779.96,0.0,0.0,0.0,0.0]
[1778982848894,50.66,77779.84,0.0,0.0,0.0,0.0]
[1778982854937,50.66,77778.11,0.0,0.0,0.0,0.0]
[1778982859972,50.66,77775.48,0.0,0.0,0.0,0.0]
[1778982865014,50.66,77775.17,0.0,0.0,0.0,0.0]
[1778982870044,50.66,77774.28,0.0,0.0,0.0,0.0]
[1778982875083,50.66,77765.83,0.0,0.0,0.0,0.0]
[1778982883139,50.66,77764.24,0.0,0.0,0.0,0.0]
[1778982888175,50.66,77756.52,0.0,0.0,0.0,0.0]
[1778982894217,50.66,77758.09,0.0,0.0,0.0,0.0]
[1778982899253,50.66,77759.97,0.0,0.0,0.0,0.0]
[1778982904287,50.66,77768.35,0.0,0.0,0.0,0.0]
[1778982909322,50.66,77769.74,0.0,0.0,0.0,0.0]
[1778982915364,50.66,77773.99,0.0,0.0,0.0,0.0]
[1778982920399,50.66,77773.07,0.0,0.0,0.0,0.0]
[1778982925434,50.66,77770.3,0.0,0.0,0.0,0.0]
[1778982930469,50.66,77769.39,0.0,0.0,0.0,0.0]
[1778982935507,50.66,77769.38,0.0,0.0,0.0,0.0]
[1778982940540,50.66,77769.35,0.0,0.0,0.0,0.0]
[1778982945575,50.66,77769.69,0.0,0.0,0.0,0.0]
[1778982950610,50.66,77769.98,0.0,0.0,0.0,0.0]
[1778982955645,50.66,77770.21,0.0,0.0,0.0,0.0]
[1778982964708,50.66,77769.47,0.0,0.0,0.0,0.0]
[1778982969743,50.66,77768.95,0.0,0.0,0.0,0.0]
[1778982977745,50.66,77769.12,0.0,0.0,0.0,0.0]
[1778982985856,50.66,77769.07,0.0,0.0,0.0,0.0]
[1778982991898,50.66,77769.17,0.0,0.0,0.0,0.0]
[1778982997939,50.66,77769.39,0.0,0.0,0.0,0.0]
[1778983004989,50.66,77771.71,0.0,0.0,0.0,0.0]
[1778983011032,50.66,77769.24,0.0,0.0,0.0,0.0]
[1778983017074,50.66,77769.51,0.0,0.0,0.0,0.0]
[1778983022109,50.66,77767.45,0.0,0.0,0.0,0.0]
[1778983027144,50.66,77768.0,0.0,0.0,0.0,0.0]
[1778983032179,50.66,77753.01,0.0,0.0,0.0,0.0]
[1778983037216,50.66,77753.35,0.0,0.0,0.0,0.0]
[1778983042250,50.66,77755.56,0.0,0.0,0.0,0.0]
[1778983048292,50.66,77756.39,0.0,0.0,0.0,0.0]
[1778983053327,50.66,77745.84,0.0,0.0,0.0,0.0]
[1778983058362,50.66,77742.23,0.0,0.0,0.0,0.0]
[1778983063396,50.66,77741.82,0.0,0.0,0.0,0.0]
[1778983068432,50.66,77750.37,0.0,0.0,0.0,0.0]
[1778983074474,50.66,77753.45,0.0,0.0,0.0,0.0]
[1778983079509,50.66,77762.08,0.0,0.0,0.0,0.0]
[1778983084544,50.66,77761.02,0.0,0.0,0.0,0.0]
[1778983089579,50.66,77760.85,0.0,0.0,0.0,0.0]
[1778983094614,50.66,77742.17,0.0,0.0,0.0,0.0]
[1778983099650,50.66,77728.49,0.0,0.0,0.0,0.0]
[1778983104689,50.66,77721.13,0.0,0.0,0.0,0.0]
[1778983109728,50.66,77704.53,0.0,0.0,0.0,0.0]
[1778983114765,50.66,77698.31,0.0,0.0,0.0,0.0]
[1778983119800,50.66,77697.9,0.0,0.0,0.0,0.0]
[1778983124835,50.66,77694.34,0.0,0.0,0.0,0.0]
[1778983129870,50.66,77693.14,0.0,0.0,0.0,0.0]
[1778983134905,50.66,77688.78,0.0,0.0,0.0,0.0]
[1778983139940,50.66,77686.6,0.0,0.0,0.0,0.0]
[1778983144976,50.66,77682.56,0.0,0.0,0.0,0.0]
[1778983150011,50.66,77694.63,0.0,0.0,0.0,0.0]
[1778983155045,50.66,77697.32,0.0,0.0,0.0,0.0]
[1778983160081,50.66,77697.2,0.0,0.0,0.0,0.0]
[1778983165115,50.66,77697.84,0.0,0.0,0.0,0.0]
[1778983170151,50.66,77699.41,0.0,0.0,0.0,0.0]
[1778983175194,50.66,77698.23,0.0,0.0,0.0,0.0]
[1778983180230,50.66,77698.75,0.0,0.0,0.0,0.0]
[1778983185262,50.66,77698.9,0.0,0.0,0.0,0.0]
[1778983190296,50.66,77699.32,0.0,0.0,0.0,0.0]
[1778983195332,50.66,77699.5,0.0,0.0,0.0,0.0]
[1778983200366,50.66,77697.66,0.0,0.0,0.0,0.0]
[1778983205401,50.66,77694.12,0.0,0.0,0.0,0.0]
[1778983210438,50.66,77704.46,0.0,0.0,0.0,0.0]
[1778983215475,50.66,77700.37,0.0,0.0,0.0,0.0]
[1778983220510,50.66,77703.81,0.0,0.0,0.0,0.0]
[1778983225550,50.66,77705.58,0.0,0.0,0.0,0.0]
[1778983230580,50.66,77704.53,0.0,0.0,0.0,0.0]
[1778983235615,50.66,77704.45,0.0,0.0,0.0,0.0]
[1778983240650,50.66,77704.93,0.0,0.0,0.0,0.0]
[1778983245690,50.66,77729.79,0.0,0.0,0.0,0.0]
[1778983250722,50.66,77732.07,0.0,0.0,0.0,0.0]
[1778983255756,50.66,77741.39,0.0,0.0,0.0,0.0]
[1778983261798,50.66,77741.64,0.0,0.0,0.0,0.0]
[1778983266836,50.66,77742.27,0.0,0.0,0.0,0.0]
[1778983271871,50.66,77748.64,0.0,0.0,0.0,0.0]
[1778983276903,50.66,77743.8,0.0,0.0,0.0,0.0]
[1778983281939,50.66,77754.29,0.0,0.0,0.0,0.0]
[1778983286974,50.66,77757.45,0.0,0.0,0.0,0.0]
[1778983292013,50.66,77771.27,0.0,0.0,0.0,0.0]
[1778983297046,50.66,77776.66,0.0,0.0,0.0,0.0]
[1778983302082,50.66,77778.26,0.0,0.0,0.0,0.0]
[1778983307155,50.66,77779.06,0.0,0.0,0.0,0.0]
[1778983312190,50.66,77765.81,0.0,0.0,0.0,0.0]
[1778983317225,50.66,77747.81,0.0,0.0,0.0,0.0]
[1778983322260,50.66,77732.55,0.0,0.0,0.0,0.0]
[1778983327296,50.66,77707.98,0.0,0.0,0.0,0.0]
[1778983332331,50.66,77691.04,0.0,0.0,0.0,0.0]
[1778983337366,50.66,77684.54,0.0,0.0,0.0,0.0]
[1778983342401,50.66,77694.3,0.0,0.0,0.0,0.0]
[1778983347436,50.66,77696.69,0.0,0.0,0.0,0.0]
[1778983352472,50.66,77699.63,0.0,0.0,0.0,0.0]
[1778983357507,50.66,77710.36,0.0,0.0,0.0,0.0]
[1778983362542,50.66,77712.33,0.0,0.0,0.0,0.0]
[1778983367577,50.66,77712.91,0.0,0.0,0.0,0.0]
[1778983372613,50.66,77710.99,0.0,0.0,0.0,0.0]
[1778983377649,50.66,77711.17,0.0,0.0,0.0,0.0]
[1778983382683,50.66,77707.84,0.0,0.0,0.0,0.0]
[1778983387717,50.66,77717.44,0.0,0.0,0.0,0.0]
[1778983392752,50.66,77720.3,0.0,0.0,0.0,0.0]
[1778983397787,50.66,77719.62,0.0,0.0,0.0,0.0]
[1778983402822,50.66,77719.17,0.0,0.0,0.0,0.0]
[1778983407857,50.66,77718.97,0.0,0.0,0.0,0.0]
[1778983412892,50.66,77717.85,0.0,0.0,0.0,0.0]
[1778983417926,50.66,77719.08,0.0,0.0,0.0,0.0]
[1778983422961,50.66,77718.08,0.0,0.0,0.0,0.0]
[1778983427997,50.66,77718.59,0.0,0.0,0.0,0.0]
[1778983433032,50.66,77717.82,0.0,0.0,0.0,0.0]
[1778983440081,50.66,77717.52,0.0,0.0,0.0,0.0]
[1778983445115,50.66,77717.15,0.0,0.0,0.0,0.0]
[1778983450152,50.66,77718.16,0.0,0.0,0.0,0.0]
[1778983455185,50.66,77723.54,0.0,0.0,0.0,0.0]
[1778983460221,50.66,77730.26,0.0,0.0,0.0,0.0]
[1778983465257,50.66,77734.62,0.0,0.0,0.0,0.0]
[1778983471205,50.66,77723.42,0.0,0.0,0.0,0.0]
[1778983476334,50.66,77733.87,0.0,0.0,0.0,0.0]
[1778983481370,50.66,77738.4,0.0,0.0,0.0,0.0]
[1778983486407,50.66,77750.99,0.0,0.0,0.0,0.0]
[1778983491451,50.66,77754.9,0.0,0.0,0.0,0.0]
[1778983496485,50.66,77757.35,0.0,0.0,0.0,0.0]
[1778983501519,50.66,77761.21,0.0,0.0,0.0,0.0]
[1778983509576,50.66,77761.8,0.0,0.0,0.0,0.0]
[1778983515621,50.66,77763.41,0.0,0.0,0.0,0.0]
[1778983520653,50.66,77769.36,0.0,0.0,0.0,0.0]
[1778983525688,50.66,77768.36,0.0,0.0,0.0,0.0]
[1778983531625,50.66,77768.46,0.0,0.0,0.0,0.0]
[1778983536765,50.66,77767.36,0.0,0.0,0.0,0.0]
[1778983541800,50.66,77762.1,0.0,0.0,0.0,0.0]
[1778983546835,50.66,77762.29,0.0,0.0,0.0,0.0]
[1778983551870,50.66,77744.33,0.0,0.0,0.0,0.0]
[1778983556906,50.66,77740.27,0.0,0.0,0.0,0.0]
[1778983561940,50.66,77738.3,0.0,0.0,0.0,0.0]
[1778983566975,50.66,77735.9,0.0,0.0,0.0,0.0]
[1778983573025,50.66,77734.03,0.0,0.0,0.0,0.0]
[1778983579065,50.66,77736.37,0.0,0.0,0.0,0.0]
[1778983584100,50.66,77739.47,0.0,0.0,0.0,0.0]
[1778983589135,50.66,77743.9,0.0,0.0,0.0,0.0]
[1778983594170,50.66,77747.07,0.0,0.0,0.0,0.0]
[1778983599205,50.66,77750.72,0.0,0.0,0.0,0.0]
[1778983604240,50.66,77751.15,0.0,0.0,0.0,0.0]
[1778983611289,50.66,77746.06,0.0,0.0,0.0,0.0]
[1778983616324,50.66,77753.46,0.0,0.0,0.0,0.0]
[1778983621359,50.66,77760.18,0.0,0.0,0.0,0.0]
[1778983626394,50.66,77764.31,0.0,0.0,0.0,0.0]
[1778983632331,50.66,77767.01,0.0,0.0,0.0,0.0]
[1778983637473,50.66,77767.77,0.0,0.0,0.0,0.0]
[1778983644522,50.66,77772.9,0.0,0.0,0.0,0.0]
[1778983649556,50.66,77774.9,0.0,0.0,0.0,0.0]
[1778983654593,50.66,77774.58,0.0,0.0,0.0,0.0]
[1778983659626,50.66,77775.85,0.0,0.0,0.0,0.0]
[1778983664665,50.66,77778.6,0.0,0.0,0.0,0.0]
[1778983670704,50.66,77779.29,0.0,0.0,0.0,0.0]
[1778983675738,50.66,77780.95,0.0,0.0,0.0,0.0]
[1778983680773,50.66,77787.45,0.0,0.0,0.0,0.0]
[1778983685809,50.66,77785.25,0.0,0.0,0.0,0.0]
[1778983690844,50.66,77785.02,0.0,0.0,0.0,0.0]
[1778983698899,50.66,77785.22,0.0,0.0,0.0,0.0]
[1778983703934,50.66,77784.42,0.0,0.0,0.0,0.0]
[1778983708971,50.66,77784.29,0.0,0.0,0.0,0.0]
[1778983714005,50.66,77783.95,0.0,0.0,0.0,0.0]
[1778983719040,50.66,77783.93,0.0,0.0,0.0,0.0]
[1778983724075,50.66,77774.17,0.0,0.0,0.0,0.0]
[1778983730117,50.66,77773.69,0.0,0.0,0.0,0.0]
[1778983735153,50.66,77773.24,0.0,0.0,0.0,0.0]
[1778983741196,50.66,77776.63,0.0,0.0,0.0,0.0]
[1778983746231,50.66,77780.39,0.0,0.0,0.0,0.0]
[1778983751266,50.66,77778.76,0.0,0.0,0.0,0.0]
[1778983756301,50.66,77769.92,0.0,0.0,0.0,0.0]
[1778983763349,50.66,77769.84,0.0,0.0,0.0,0.0]
[1778983768385,50.66,77769.11,0.0,0.0,0.0,0.0]
[1778983775437,50.66,77770.12,0.0,0.0,0.0,0.0]
[1778983780472,50.66,77783.83,0.0,0.0,0.0,0.0]
[1778983785506,50.66,77785.88,0.0,0.0,0.0,0.0]
[1778983790542,50.66,77789.92,0.0,0.0,0.0,0.0]
[1778983795577,50.66,77794.47,0.0,0.0,0.0,0.0]
[1778983800613,50.66,77796.71,0.0,0.0,0.0,0.0]
[1778983805654,50.66,77803.71,0.0,0.0,0.0,0.0]
[1778983810691,50.66,77801.59,0.0,0.0,0.0,0.0]
[1778983815726,50.66,77802.92,0.0,0.0,0.0,0.0]
[1778983820758,50.66,77810.36,0.0,0.0,0.0,0.0]
[1778983825792,50.66,77810.24,0.0,0.0,0.0,0.0]
[1778983830828,50.66,77810.26,0.0,0.0,0.0,0.0]
[1778983835863,50.66,77811.22,0.0,0.0,0.0,0.0]
[1778983840909,50.66,77857.49,0.0,0.0,0.0,0.0]
[1778983845937,50.66,77875.2,0.0,0.0,0.0,0.0]
[1778983850971,50.66,77869.07,0.0,0.0,0.0,0.0]
[1778983856018,50.66,77864.46,0.0,0.0,0.0,0.0]
[1778983861049,50.66,77857.27,0.0,0.0,0.0,0.0]
[1778983866087,50.66,77869.28,0.0,0.0,0.0,0.0]
[1778983871121,50.66,77869.91,0.0,0.0,0.0,0.0]
[1778983876156,50.66,77858.97,0.0,0.0,0.0,0.0]
[1778983881192,50.66,77859.62,0.0,0.0,0.0,0.0]
[1778983887233,50.66,77858.76,0.0,0.0,0.0,0.0]
[1778983892268,50.66,77855.41,0.0,0.0,0.0,0.0]
[1778983897304,50.66,77841.37,0.0,0.0,0.0,0.0]
[1778983902339,50.66,77838.03,0.0,0.0,0.0,0.0]
[1778983907374,50.66,77837.38,0.0,0.0,0.0,0.0]
[1778983912410,50.66,77836.56,0.0,0.0,0.0,0.0]
[1778983917443,50.66,77836.78,0.0,0.0,0.0,0.0]
[1778983923485,50.66,77836.71,0.0,0.0,0.0,0.0]
[1778983928521,50.66,77835.18,0.0,0.0,0.0,0.0]
[1778983933557,50.66,77838.77,0.0,0.0,0.0,0.0]
[1778983938595,50.66,77835.09,0.0,0.0,0.0,0.0]
[1778983943630,50.66,77835.01,0.0,0.0,0.0,0.0]
[1778983948665,50.66,77832.76,0.0,0.0,0.0,0.0]
[1778983953701,50.66,77830.94,0.0,0.0,0.0,0.0]
[1778983958735,50.66,77833.49,0.0,0.0,0.0,0.0]
[1778983964683,50.66,77832.47,0.0,0.0,0.0,0.0]
[1778983969812,50.66,77833.67,0.0,0.0,0.0,0.0]
[1778983974847,50.66,77837.46,0.0,0.0,0.0,0.0]
[1778983981897,50.66,77840.24,0.0,0.0,0.0,0.0]
[1778983986932,50.66,77823.23,0.0,0.0,0.0,0.0]
[1778983992975,50.66,77825.16,0.0,0.0,0.0,0.0]
[1778983998011,50.66,77818.3,0.0,0.0,0.0,0.0]
[1778984003048,50.66,77812.96,0.0,0.0,0.0,0.0]
[1778984009089,50.66,77815.71,0.0,0.0,0.0,0.0]
[1778984014125,50.66,77810.77,0.0,0.0,0.0,0.0]
[1778984019160,50.66,77810.23,0.0,0.0,0.0,0.0]
[1778984024195,50.66,77807.45,0.0,0.0,0.0,0.0]
[1778984029229,50.66,77811.51,0.0,0.0,0.0,0.0]
[1778984035273,50.66,77812.79,0.0,0.0,0.0,0.0]
[1778984040307,50.66,77817.21,0.0,0.0,0.0,0.0]
[1778984048363,50.66,77817.34,0.0,0.0,0.0,0.0]
[1778984055317,50.66,77819.99,0.0,0.0,0.0,0.0]
[1778984062461,50.66,77821.74,0.0,0.0,0.0,0.0]
[1778984075457,50.66,77823.05,0.0,0.0,0.0,0.0]
[1778984080588,50.66,77824.53,0.0,0.0,0.0,0.0]
[1778984085621,50.66,77825.2,0.0,0.0,0.0,0.0]
[1778984090657,50.66,77821.27,0.0,0.0,0.0,0.0]
[1778984095692,50.66,77820.15,0.0,0.0,0.0,0.0]
[1778984101737,50.66,77824.77,0.0,0.0,0.0,0.0]
[1778984106768,50.66,77826.13,0.0,0.0,0.0,0.0]
[1778984111803,50.66,77826.62,0.0,0.0,0.0,0.0]
[1778984116839,50.66,77826.57,0.0,0.0,0.0,0.0]
[1778984121873,50.66,77828.51,0.0,0.0,0.0,0.0]
[1778984126913,50.66,77828.6,0.0,0.0,0.0,0.0]
[1778984131944,50.66,77828.32,0.0,0.0,0.0,0.0]
[1778984136978,50.66,77825.2,0.0,0.0,0.0,0.0]
[1778984142014,50.66,77825.13,0.0,0.0,0.0,0.0]
[1778984147048,50.66,77824.85,0.0,0.0,0.0,0.0]
[1778984152085,50.66,77820.15,0.0,0.0,0.0,0.0]
[1778984157119,50.66,77820.9,0.0,0.0,0.0,0.0]
[1778984162155,50.66,77817.77,0.0,0.0,0.0,0.0]
[1778984172225,50.66,77815.29,0.0,0.0,0.0,0.0]
[1778984183302,50.66,77810.4,0.0,0.0,0.0,0.0]
[1778984188338,50.66,77805.28,0.0,0.0,0.0,0.0]
[1778984194380,50.66,77803.94,0.0,0.0,0.0,0.0]
[1778984200421,50.66,77810.47,0.0,0.0,0.0,0.0]
[1778984205456,50.66,77810.11,0.0,0.0,0.0,0.0]
[1778984210493,50.66,77811.56,0.0,0.0,0.0,0.0]
[1778984215528,50.66,77808.87,0.0,0.0,0.0,0.0]
[1778984220563,50.66,77806.66,0.0,0.0,0.0,0.0]
[1778984226604,50.66,77819.22,0.0,0.0,0.0,0.0]
[1778984231640,50.66,77820.23,0.0,0.0,0.0,0.0]
[1778984236674,50.66,77822.65,0.0,0.0,0.0,0.0]
[1778984241712,50.66,77825.17,0.0,0.0,0.0,0.0]
[1778984246747,50.66,77827.39,0.0,0.0,0.0,0.0]
[1778984251784,50.66,77809.5,0.0,0.0,0.0,0.0]
[1778984256824,50.66,77807.15,0.0,0.0,0.0,0.0]
[1778984261859,50.66,77805.71,0.0,0.0,0.0,0.0]
[1778984269916,50.66,77803.63,0.0,0.0,0.0,0.0]
[1778984274951,50.66,77801.59,0.0,0.0,0.0,0.0]
[1778984279985,50.66,77797.68,0.0,0.0,0.0,0.0]
[1778984285021,50.66,77795.08,0.0,0.0,0.0,0.0]
[1778984290056,50.66,77795.42,0.0,0.0,0.0,0.0]
[1778984295091,50.66,77795.33,0.0,0.0,0.0,0.0]
[1778984300126,50.66,77797.95,0.0,0.0,0.0,0.0]
[1778984307073,50.66,77797.91,0.0,0.0,0.0,0.0]
[1778984312209,50.66,77797.78,0.0,0.0,0.0,0.0]
[1778984317245,50.66,77799.33,0.0,0.0,0.0,0.0]
[1778984322281,50.66,77799.62,0.0,0.0,0.0,0.0]
[1778984327319,50.66,77798.65,0.0,0.0,0.0,0.0]
[1778984332351,50.66,77811.39,0.0,0.0,0.0,0.0]
[1778984337386,50.66,77821.08,0.0,0.0,0.0,0.0]
[1778984342420,50.66,77822.52,0.0,0.0,0.0,0.0]
[1778984347456,50.66,77822.73,0.0,0.0,0.0,0.0]
[1778984353499,50.66,77824.96,0.0,0.0,0.0,0.0]
[1778984358534,50.66,77826.96,0.0,0.0,0.0,0.0]
[1778984363569,50.66,77827.75,0.0,0.0,0.0,0.0]
[1778984368603,50.66,77829.5,0.0,0.0,0.0,0.0]
[1778984373638,50.66,77830.15,0.0,0.0,0.0,0.0]
[1778984378673,50.66,77841.06,0.0,0.0,0.0,0.0]
[1778984383710,50.66,77842.91,0.0,0.0,0.0,0.0]
[1778984388744,50.66,77848.05,0.0,0.0,0.0,0.0]
[1778984393779,50.66,77856.78,0.0,0.0,0.0,0.0]
[1778984398814,50.66,77863.68,0.0,0.0,0.0,0.0]
[1778984403850,50.66,77869.8,0.0,0.0,0.0,0.0]
[1778984408885,50.66,77877.56,0.0,0.0,0.0,0.0]
[1778984413919,50.66,77874.68,0.0,0.0,0.0,0.0]
[1778984419963,50.66,77879.07,0.0,0.0,0.0,0.0]
[1778984425012,50.66,77883.92,0.0,0.0,0.0,0.0]
[1778984430050,50.66,77879.56,0.0,0.0,0.0,0.0]
[1778984436091,50.66,77879.95,0.0,0.0,0.0,0.0]
[1778984441126,50.66,77880.58,0.0,0.0,0.0,0.0]
[1778984447171,50.66,77879.29,0.0,0.0,0.0,0.0]
[1778984452204,50.66,77874.15,0.0,0.0,0.0,0.0]
[1778984458246,50.66,77866.2,0.0,0.0,0.0,0.0]
[1778984463280,50.66,77860.48,0.0,0.0,0.0,0.0]
[1778984468316,50.66,77857.37,0.0,0.0,0.0,0.0]
[1778984473351,50.66,77860.1,0.0,0.0,0.0,0.0]
[1778984478385,50.66,77865.41,0.0,0.0,0.0,0.0]
[1778984483420,50.66,77867.27,0.0,0.0,0.0,0.0]
[1778984488456,50.66,77869.06,0.0,0.0,0.0,0.0]
[1778984493491,50.66,77865.72,0.0,0.0,0.0,0.0]
[1778984498526,50.66,77863.8,0.0,0.0,0.0,0.0]
[1778984508595,50.66,77864.21,0.0,0.0,0.0,0.0]
[1778984513631,50.66,77856.14,0.0,0.0,0.0,0.0]
[1778984518666,50.66,77846.71,0.0,0.0,0.0,0.0]
[1778984525716,50.66,77843.96,0.0,0.0,0.0,0.0]
[1778984533772,50.66,77840.76,0.0,0.0,0.0,0.0]
[1778984538806,50.66,77837.21,0.0,0.0,0.0,0.0]
[1778984543842,50.66,77834.0,0.0,0.0,0.0,0.0]
[1778984548877,50.66,77829.93,0.0,0.0,0.0,0.0]
[1778984553911,50.66,77827.93,0.0,0.0,0.0,0.0]
[1778984560962,50.66,77826.92,0.0,0.0,0.0,0.0]
[1778984565996,50.66,77822.14,0.0,0.0,0.0,0.0]
[1778984571030,50.66,77822.28,0.0,0.0,0.0,0.0]
[1778984576067,50.66,77823.99,0.0,0.0,0.0,0.0]
[1778984583115,50.66,77823.2,0.0,0.0,0.0,0.0]
[1778984588149,50.66,77814.93,0.0,0.0,0.0,0.0]
[1778984593187,50.66,77816.38,0.0,0.0,0.0,0.0]
[1778984599229,50.66,77817.18,0.0,0.0,0.0,0.0]
[1778984604266,50.66,77821.91,0.0,0.0,0.0,0.0]
[1778984609301,50.66,77828.46,0.0,0.0,0.0,0.0]
[1778984614337,50.66,77830.94,0.0,0.0,0.0,0.0]
[1778984619371,50.66,77825.06,0.0,0.0,0.0,0.0]
[1778984624414,50.66,77820.09,0.0,0.0,0.0,0.0]
[1778984629440,50.66,77814.72,0.0,0.0,0.0,0.0]
[1778984634477,50.66,77803.83,0.0,0.0,0.0,0.0]
[1778984639511,50.66,77803.73,0.0,0.0,0.0,0.0]
[1778984644548,50.66,77808.8,0.0,0.0,0.0,0.0]
[1778984649584,50.66,77809.55,0.0,0.0,0.0,0.0]
[1778984654619,50.66,77810.94,0.0,0.0,0.0,0.0]
[1778984659654,50.66,77816.54,0.0,0.0,0.0,0.0]
[1778984664687,50.66,77817.02,0.0,0.0,0.0,0.0]
[1778984669722,50.66,77821.53,0.0,0.0,0.0,0.0]
[1778984674758,50.66,77820.47,0.0,0.0,0.0,0.0]
[1778984679793,50.66,77819.2,0.0,0.0,0.0,0.0]
[1778984684828,50.66,77816.83,0.0,0.0,0.0,0.0]
[1778984689864,50.66,77816.88,0.0,0.0,0.0,0.0]
[1778984694899,50.66,77816.58,0.0,0.0,0.0,0.0]
[1778984699933,50.66,77816.29,0.0,0.0,0.0,0.0]
[1778984704969,50.66,77805.58,0.0,0.0,0.0,0.0]
[1778984710012,50.66,77802.55,0.0,0.0,0.0,0.0]
[1778984717054,50.66,77800.3,0.0,0.0,0.0,0.0]
[1778984722088,50.66,77796.82,0.0,0.0,0.0,0.0]
[1778984727124,50.66,77795.63,0.0,0.0,0.0,0.0]
[1778984733166,50.66,77794.91,0.0,0.0,0.0,0.0]
[1778984738202,50.66,77794.63,0.0,0.0,0.0,0.0]
[1778984744244,50.66,77795.05,0.0,0.0,0.0,0.0]
[1778984749281,50.66,77795.85,0.0,0.0,0.0,0.0]
[1778984754314,50.66,77795.71,0.0,0.0,0.0,0.0]
[1778984759348,50.66,77794.62,0.0,0.0,0.0,0.0]
[1778984764384,50.66,77794.7,0.0,0.0,0.0,0.0]
[1778984769419,50.66,77794.99,0.0,0.0,0.0,0.0]
[1778984774454,50.66,77788.03,0.0,0.0,0.0,0.0]
[1778984779489,50.66,77780.86,0.0,0.0,0.0,0.0]
[1778984785532,50.66,77781.65,0.0,0.0,0.0,0.0]
[1778984790566,50.66,77779.27,0.0,0.0,0.0,0.0]
[1778984795601,50.66,77791.34,0.0,0.0,0.0,0.0]
[1778984800641,50.66,77797.22,0.0,0.0,0.0,0.0]
[1778984805672,50.66,77799.99,0.0,0.0,0.0,0.0]
[1778984818761,50.66,77801.41,0.0,0.0,0.0,0.0]
[1778984823796,50.66,77811.1,0.0,0.0,0.0,0.0]
[1778984828831,50.66,77811.52,0.0,0.0,0.0,0.0]
[1778984833868,50.66,77812.33,0.0,0.0,0.0,0.0]
[1778984838902,50.66,77814.65,0.0,0.0,0.0,0.0]
[1778984843938,50.66,77822.24,0.0,0.0,0.0,0.0]
[1778984848972,50.66,77820.7,0.0,0.0,0.0,0.0]
[1778984854007,50.66,77819.4,0.0,0.0,0.0,0.0]
[1778984859042,50.66,77819.2,0.0,0.0,0.0,0.0]
[1778984864077,50.66,77817.98,0.0,0.0,0.0,0.0]
[1778984871021,50.66,77817.43,0.0,0.0,0.0,0.0]
[1778984876161,50.66,77816.08,0.0,0.0,0.0,0.0]
[1778984882203,50.66,77825.48,0.0,0.0,0.0,0.0]
[1778984887238,50.66,77829.83,0.0,0.0,0.0,0.0]
[1778984892273,50.66,77831.73,0.0,0.0,0.0,0.0]
[1778984897309,50.66,77832.82,0.0,0.0,0.0,0.0]
[1778984902343,50.66,77835.83,0.0,0.0,0.0,0.0]
[1778984907378,50.66,77838.09,0.0,0.0,0.0,0.0]
[1778984913420,50.66,77839.45,0.0,0.0,0.0,0.0]
[1778984919463,50.66,77840.34,0.0,0.0,0.0,0.0]
[1778984924497,50.66,77847.83,0.0,0.0,0.0,0.0]
[1778984929532,50.66,77844.5,0.0,0.0,0.0,0.0]
[1778984934567,50.66,77836.81,0.0,0.0,0.0,0.0]
[1778984939602,50.66,77831.62,0.0,0.0,0.0,0.0]
[1778984944636,50.66,77834.63,0.0,0.0,0.0,0.0]
[1778984949674,50.66,77832.46,0.0,0.0,0.0,0.0]
[1778984954707,50.66,77830.79,0.0,0.0,0.0,0.0]
[1778984959742,50.66,77829.81,0.0,0.0,0.0,0.0]
[1778984964776,50.66,77828.72,0.0,0.0,0.0,0.0]
[1778984969813,50.66,77827.99,0.0,0.0,0.0,0.0]
[1778984974849,50.66,77826.91,0.0,0.0,0.0,0.0]
[1778984979883,50.66,77827.59,0.0,0.0,0.0,0.0]
[1778984984920,50.66,77827.46,0.0,0.0,0.0,0.0]
[1778984989952,50.66,77827.3,0.0,0.0,0.0,0.0]
[1778984994987,50.66,77827.6,0.0,0.0,0.0,0.0]
[1778985000028,50.66,77827.93,0.0,0.0,0.0,0.0]
[1778985005062,50.66,77830.99,0.0,0.0,0.0,0.0]
[1778985010099,50.66,77826.8,0.0,0.0,0.0,0.0]
[1778985015131,50.66,77817.01,0.0,0.0,0.0,0.0]
[1778985020166,50.66,77816.25,0.0,0.0,0.0,0.0]
[1778985026210,50.66,77817.18,0.0,0.0,0.0,0.0]
[1778985031243,50.66,77817.82,0.0,0.0,0.0,0.0]
[1778985038292,50.66,77820.61,0.0,0.0,0.0,0.0]
[1778985043327,50.66,77822.89,0.0,0.0,0.0,0.0]
[1778985048363,50.66,77823.22,0.0,0.0,0.0,0.0]
[1778985053398,50.66,77824.05,0.0,0.0,0.0,0.0]
[1778985058433,50.66,77823.26,0.0,0.0,0.0,0.0]
[1778985063468,50.66,77823.02,0.0,0.0,0.0,0.0]
[1778985068503,50.66,77822.74,0.0,0.0,0.0,0.0]
[1778985073538,50.66,77824.99,0.0,0.0,0.0,0.0]
[1778985079579,50.66,77830.56,0.0,0.0,0.0,0.0]
[1778985084616,50.66,77838.04,0.0,0.0,0.0,0.0]
[1778985089650,50.66,77852.16,0.0,0.0,0.0,0.0]
[1778985097707,50.66,77858.6,0.0,0.0,0.0,0.0]
[1778985102742,50.66,77865.78,0.0,0.0,0.0,0.0]
[1778985107779,50.66,77871.19,0.0,0.0,0.0,0.0]
[1778985112814,50.66,77873.58,0.0,0.0,0.0,0.0]
[1778985117847,50.66,77883.46,0.0,0.0,0.0,0.0]
[1778985122883,50.66,77880.98,0.0,0.0,0.0,0.0]
[1778985128925,50.66,77881.16,0.0,0.0,0.0,0.0]
[1778985133963,50.66,77877.8,0.0,0.0,0.0,0.0]
[1778985142930,50.66,77872.54,0.0,0.0,0.0,0.0]
[1778985148059,50.66,77872.72,0.0,0.0,0.0,0.0]
[1778985154101,50.66,77874.67,0.0,0.0,0.0,0.0]
[1778985159136,50.66,77875.96,0.0,0.0,0.0,0.0]
[1778985164171,50.66,77876.48,0.0,0.0,0.0,0.0]
[1778985171224,50.66,77876.88,0.0,0.0,0.0,0.0]
[1778985176260,50.66,77864.53,0.0,0.0,0.0,0.0]
[1778985181294,50.66,77840.34,0.0,0.0,0.0,0.0]
[1778985186329,50.66,77834.65,0.0,0.0,0.0,0.0]
[1778985191364,50.66,77841.58,0.0,0.0,0.0,0.0]
[1778985196399,50.66,77838.96,0.0,0.0,0.0,0.0]
[1778985201434,50.66,77828.86,0.0,0.0,0.0,0.0]
[1778985206469,50.66,77818.34,0.0,0.0,0.0,0.0]
[1778985213423,50.66,77809.11,0.0,0.0,0.0,0.0]
[1778985218553,50.66,77810.15,0.0,0.0,0.0,0.0]
[1778985223588,50.66,77811.91,0.0,0.0,0.0,0.0]
[1778985228625,50.66,77813.6,0.0,0.0,0.0,0.0]
[1778985233657,50.66,77819.86,0.0,0.0,0.0,0.0]
[1778985238693,50.66,77821.98,0.0,0.0,0.0,0.0]
[1778985243729,50.66,77823.22,0.0,0.0,0.0,0.0]
[1778985248765,50.66,77823.96,0.0,0.0,0.0,0.0]
[1778985253799,50.66,77824.44,0.0,0.0,0.0,0.0]
[1778985258837,50.66,77825.21,0.0,0.0,0.0,0.0]
[1778985265883,50.66,77822.38,0.0,0.0,0.0,0.0]
[1778985270918,50.66,77823.71,0.0,0.0,0.0,0.0]
[1778985276960,50.66,77824.84,0.0,0.0,0.0,0.0]
[1778985281995,50.66,77825.66,0.0,0.0,0.0,0.0]
[1778985287030,50.66,77826.26,0.0,0.0,0.0,0.0]
[1778985293074,50.66,77826.57,0.0,0.0,0.0,0.0]
[1778985298107,50.66,77827.04,0.0,0.0,0.0,0.0]
[1778985303142,50.66,77831.84,0.0,0.0,0.0,0.0]
[1778985311198,50.66,77825.24,0.0,0.0,0.0,0.0]
[1778985316232,50.66,77825.36,0.0,0.0,0.0,0.0]
[1778985321268,50.66,77825.41,0.0,0.0,0.0,0.0]
[1778985326303,50.66,77825.43,0.0,0.0,0.0,0.0]
[1778985331338,50.66,77825.68,0.0,0.0,0.0,0.0]
[1778985336373,50.66,77825.71,0.0,0.0,0.0,0.0]
[1778985341409,50.66,77835.05,0.0,0.0,0.0,0.0]
[1778985347451,50.66,77831.8,0.0,0.0,0.0,0.0]
[1778985352486,50.66,77831.17,0.0,0.0,0.0,0.0]
[1778985357526,50.66,77830.56,0.0,0.0,0.0,0.0]
[1778985362556,50.66,77843.53,0.0,0.0,0.0,0.0]
[1778985367591,50.66,77841.62,0.0,0.0,0.0,0.0]
[1778985373638,50.66,77839.77,0.0,0.0,0.0,0.0]
[1778985384621,50.66,77835.78,0.0,0.0,0.0,0.0]
[1778985391760,50.66,77830.82,0.0,0.0,0.0,0.0]
[1778985396799,50.66,77839.54,0.0,0.0,0.0,0.0]
[1778985401832,50.66,77851.45,0.0,0.0,0.0,0.0]
[1778985406866,50.66,77854.1,0.0,0.0,0.0,0.0]
[1778985411902,50.66,77853.65,0.0,0.0,0.0,0.0]
[1778985416937,50.66,77861.06,0.0,0.0,0.0,0.0]
[1778985423986,50.66,77860.87,0.0,0.0,0.0,0.0]
[1778985429021,50.66,77866.25,0.0,0.0,0.0,0.0]
[1778985434064,50.66,77871.45,0.0,0.0,0.0,0.0]
[1778985439093,50.66,77873.52,0.0,0.0,0.0,0.0]
[1778985444128,50.66,77870.31,0.0,0.0,0.0,0.0]
[1778985449163,50.66,77870.36,0.0,0.0,0.0,0.0]
[1778985454198,50.66,77872.3,0.0,0.0,0.0,0.0]
[1778985459233,50.66,77872.03,0.0,0.0,0.0,0.0]
[1778985465192,50.66,77871.83,0.0,0.0,0.0,0.0]
[1778985475262,50.66,77872.49,0.0,0.0,0.0,0.0]
[1778985480380,50.66,77871.75,0.0,0.0,0.0,0.0]
[1778985485414,50.66,77874.44,0.0,0.0,0.0,0.0]
[1778985490450,50.66,77875.19,0.0,0.0,0.0,0.0]
[1778985495485,50.66,77875.45,0.0,0.0,0.0,0.0]
[1778985501527,50.66,77881.1,0.0,0.0,0.0,0.0]
[1778985506562,50.66,77883.55,0.0,0.0,0.0,0.0]
[1778985511597,50.66,77885.04,0.0,0.0,0.0,0.0]
[1778985516632,50.66,77898.36,0.0,0.0,0.0,0.0]
[1778985521667,50.66,77901.28,0.0,0.0,0.0,0.0]
[1778985526703,50.66,77888.83,0.0,0.0,0.0,0.0]
[1778985531738,50.66,77890.17,0.0,0.0,0.0,0.0]
[1778985539794,50.66,77890.01,0.0,0.0,0.0,0.0]
[1778985545836,50.66,77888.78,0.0,0.0,0.0,0.0]
[1778985551878,50.66,77888.53,0.0,0.0,0.0,0.0]
[1778985556917,50.66,77887.97,0.0,0.0,0.0,0.0]
[1778985561948,50.66,77887.02,0.0,0.0,0.0,0.0]
[1778985566984,50.66,77889.76,0.0,0.0,0.0,0.0]
[1778985572022,50.66,77894.29,0.0,0.0,0.0,0.0]
[1778985578062,50.66,77893.32,0.0,0.0,0.0,0.0]
[1778985583097,50.66,77894.57,0.0,0.0,0.0,0.0]
[1778985588132,50.66,77894.91,0.0,0.0,0.0,0.0]
[1778985593167,50.66,77894.09,0.0,0.0,0.0,0.0]
[1778985598210,50.66,77862.92,0.0,0.0,0.0,0.0]
[1778985603249,50.66,77866.19,0.0,0.0,0.0,0.0]
[1778985608282,50.66,77881.73,0.0,0.0,0.0,0.0]
[1778985613320,50.66,77882.04,0.0,0.0,0.0,0.0]
[1778985621375,50.66,77883.44,0.0,0.0,0.0,0.0]
[1778985626411,50.66,77885.65,0.0,0.0,0.0,0.0]
[1778985631445,50.66,77872.15,0.0,0.0,0.0,0.0]
[1778985636480,50.66,77873.41,0.0,0.0,0.0,0.0]
[1778985642522,50.66,77874.66,0.0,0.0,0.0,0.0]
[1778985653596,50.66,77874.32,0.0,0.0,0.0,0.0]
[1778985662664,50.66,77876.59,0.0,0.0,0.0,0.0]
[1778985671725,50.66,77877.26,0.0,0.0,0.0,0.0]
[1778985676760,50.66,77871.99,0.0,0.0,0.0,0.0]
[1778985682802,50.66,77872.38,0.0,0.0,0.0,0.0]
[1778985687837,50.66,77873.25,0.0,0.0,0.0,0.0]
[1778985695892,50.66,77873.42,0.0,0.0,0.0,0.0]
[1778985701935,50.66,77873.64,0.0,0.0,0.0,0.0]
[1778985712019,50.66,77874.13,0.0,0.0,0.0,0.0]
[1778985717041,50.66,77863.46,0.0,0.0,0.0,0.0]
[1778985722075,50.66,77855.2,0.0,0.0,0.0,0.0]
[1778985727112,50.66,77857.19,0.0,0.0,0.0,0.0]
[1778985732147,50.66,77870.26,0.0,0.0,0.0,0.0]
[1778985738190,50.66,77870.71,0.0,0.0,0.0,0.0]
[1778985743226,50.66,77878.51,0.0,0.0,0.0,0.0]
[1778985748260,50.66,77881.5,0.0,0.0,0.0,0.0]
[1778985753296,50.66,77881.93,0.0,0.0,0.0,0.0]
[1778985759337,50.66,77882.59,0.0,0.0,0.0,0.0]
[1778985764373,50.66,77883.35,0.0,0.0,0.0,0.0]
[1778985769407,50.66,77874.5,0.0,0.0,0.0,0.0]
[1778985774444,50.66,77873.79,0.0,0.0,0.0,0.0]
[1778985785522,50.66,77873.83,0.0,0.0,0.0,0.0]
[1778985790556,50.66,77870.7,0.0,0.0,0.0,0.0]
[1778985795592,50.66,77868.75,0.0,0.0,0.0,0.0]
[1778985800626,50.66,77870.54,0.0,0.0,0.0,0.0]
[1778985805661,50.66,77869.58,0.0,0.0,0.0,0.0]
[1778985810696,50.66,77876.14,0.0,0.0,0.0,0.0]
[1778985817658,50.66,77878.66,0.0,0.0,0.0,0.0]
[1778985822781,50.66,77879.23,0.0,0.0,0.0,0.0]
[1778985831843,50.66,77880.9,0.0,0.0,0.0,0.0]
[1778985836879,50.66,77882.49,0.0,0.0,0.0,0.0]
[1778985841913,50.66,77883.12,0.0,0.0,0.0,0.0]
[1778985846949,50.66,77883.75,0.0,0.0,0.0,0.0]
[1778985851984,50.66,77883.7,0.0,0.0,0.0,0.0]
[1778985857020,50.66,77884.09,0.0,0.0,0.0,0.0]
[1778985863061,50.66,77884.38,0.0,0.0,0.0,0.0]
[1778985869104,50.66,77883.87,0.0,0.0,0.0,0.0]
[1778985874139,50.66,77883.79,0.0,0.0,0.0,0.0]
[1778985882195,50.66,77883.71,0.0,0.0,0.0,0.0]
[1778985887230,50.66,77883.56,0.0,0.0,0.0,0.0]
[1778985893272,50.66,77883.6,0.0,0.0,0.0,0.0]
[1778985898308,50.66,77883.08,0.0,0.0,0.0,0.0]
[1778985903341,50.66,77879.1,0.0,0.0,0.0,0.0]
[1778985908376,50.66,77879.56,0.0,0.0,0.0,0.0]
[1778985914418,50.66,77880.03,0.0,0.0,0.0,0.0]
[1778985921492,50.66,77880.6,0.0,0.0,0.0,0.0]
[1778985927533,50.66,77881.09,0.0,0.0,0.0,0.0]
[1778985932570,50.66,77881.76,0.0,0.0,0.0,0.0]
[1778985937608,50.66,77881.8,0.0,0.0,0.0,0.0]
[1778985943647,50.66,77881.91,0.0,0.0,0.0,0.0]
[1778985948683,50.66,77897.49,0.0,0.0,0.0,0.0]
[1778985953718,50.66,77892.31,0.0,0.0,0.0,0.0]
[1778985958752,50.66,77891.97,0.0,0.0,0.0,0.0]
[1778985963787,50.66,77891.85,0.0,0.0,0.0,0.0]
[1778985972850,50.66,77884.48,0.0,0.0,0.0,0.0]
[1778985978792,50.66,77883.28,0.0,0.0,0.0,0.0]
[1778985983928,50.66,77882.81,0.0,0.0,0.0,0.0]
[1778985988963,50.66,77876.08,0.0,0.0,0.0,0.0]
[1778985993998,50.66,77876.68,0.0,0.0,0.0,0.0]
[1778986002055,50.66,77876.17,0.0,0.0,0.0,0.0]
[1778986007090,50.66,77889.32,0.0,0.0,0.0,0.0]
[1778986012125,50.66,77892.91,0.0,0.0,0.0,0.0]
[1778986017160,50.66,77893.28,0.0,0.0,0.0,0.0]
[1778986022195,50.66,77893.2,0.0,0.0,0.0,0.0]
[1778986027230,50.66,77893.38,0.0,0.0,0.0,0.0]
[1778986032266,50.66,77892.77,0.0,0.0,0.0,0.0]
[1778986037299,50.66,77891.27,0.0,0.0,0.0,0.0]
[1778986042335,50.66,77891.37,0.0,0.0,0.0,0.0]
[1778986047370,50.66,77891.14,0.0,0.0,0.0,0.0]
[1778986052406,50.66,77891.46,0.0,0.0,0.0,0.0]
[1778986057440,50.66,77891.87,0.0,0.0,0.0,0.0]
[1778986062475,50.66,77890.12,0.0,0.0,0.0,0.0]
[1778986067509,50.66,77890.74,0.0,0.0,0.0,0.0]
[1778986072545,50.66,77891.33,0.0,0.0,0.0,0.0]
[1778986077580,50.66,77891.9,0.0,0.0,0.0,0.0]
[1778986083623,50.66,77892.37,0.0,0.0,0.0,0.0]
[1778986088658,50.66,77892.9,0.0,0.0,0.0,0.0]
[1778986094701,50.66,77893.2,0.0,0.0,0.0,0.0]
[1778986099735,50.66,77892.97,0.0,0.0,0.0,0.0]
[1778986104802,50.66,77890.58,0.0,0.0,0.0,0.0]
[1778986109805,50.66,77891.16,0.0,0.0,0.0,0.0]
[1778986114840,50.66,77891.45,0.0,0.0,0.0,0.0]
[1778986119875,50.66,77890.11,0.0,0.0,0.0,0.0]
[1778986124910,50.66,77887.88,0.0,0.0,0.0,0.0]
[1778986129944,50.66,77886.48,0.0,0.0,0.0,0.0]
[1778986134980,50.66,77891.4,0.0,0.0,0.0,0.0]
[1778986140022,50.66,77888.26,0.0,0.0,0.0,0.0]
[1778986145049,50.66,77889.01,0.0,0.0,0.0,0.0]
[1778986150086,50.66,77889.6,0.0,0.0,0.0,0.0]
[1778986155120,50.66,77891.9,0.0,0.0,0.0,0.0]
[1778986160154,50.66,77892.14,0.0,0.0,0.0,0.0]
[1778986165190,50.66,77891.96,0.0,0.0,0.0,0.0]
[1778986171232,50.66,77886.38,0.0,0.0,0.0,0.0]
[1778986178281,50.66,77885.22,0.0,0.0,0.0,0.0]
[1778986183316,50.66,77885.37,0.0,0.0,0.0,0.0]
[1778986188351,50.66,77882.18,0.0,0.0,0.0,0.0]
[1778986193386,50.66,77880.03,0.0,0.0,0.0,0.0]
[1778986198421,50.66,77879.99,0.0,0.0,0.0,0.0]
[1778986205469,50.66,77879.25,0.0,0.0,0.0,0.0]
[1778986210505,50.66,77878.95,0.0,0.0,0.0,0.0]
[1778986217554,50.66,77878.74,0.0,0.0,0.0,0.0]
[1778986222591,50.66,77875.44,0.0,0.0,0.0,0.0]
[1778986227625,50.66,77874.38,0.0,0.0,0.0,0.0]
[1778986233669,50.66,77875.36,0.0,0.0,0.0,0.0]
[1778986238702,50.66,77875.49,0.0,0.0,0.0,0.0]
[1778986243737,50.66,77876.09,0.0,0.0,0.0,0.0]
[1778986248772,50.66,77875.8,0.0,0.0,0.0,0.0]
[1778986254817,50.66,77874.29,0.0,0.0,0.0,0.0]
[1778986259854,50.66,77872.7,0.0,0.0,0.0,0.0]
[1778986264892,50.66,77850.16,0.0,0.0,0.0,0.0]
[1778986269925,50.66,77877.19,0.0,0.0,0.0,0.0]
[1778986274962,50.66,77871.93,0.0,0.0,0.0,0.0]
[1778986279997,50.66,77872.21,0.0,0.0,0.0,0.0]
[1778986286039,50.66,77869.36,0.0,0.0,0.0,0.0]
[1778986291073,50.66,77862.89,0.0,0.0,0.0,0.0]
[1778986296107,50.66,77857.68,0.0,0.0,0.0,0.0]
[1778986301142,50.66,77854.15,0.0,0.0,0.0,0.0]
[1778986306177,50.66,77850.62,0.0,0.0,0.0,0.0]
[1778986312220,50.66,77851.58,0.0,0.0,0.0,0.0]
[1778986317265,50.66,77834.39,0.0,0.0,0.0,0.0]
[1778986322299,50.66,77837.56,0.0,0.0,0.0,0.0]
[1778986328342,50.66,77838.68,0.0,0.0,0.0,0.0]
[1778986333384,50.66,77837.3,0.0,0.0,0.0,0.0]
[1778986338416,50.66,77834.17,0.0,0.0,0.0,0.0]
[1778986343449,50.66,77831.28,0.0,0.0,0.0,0.0]
[1778986348486,50.66,77830.64,0.0,0.0,0.0,0.0]
[1778986353519,50.66,77833.56,0.0,0.0,0.0,0.0]
[1778986358554,50.66,77834.54,0.0,0.0,0.0,0.0]
[1778986363590,50.66,77827.38,0.0,0.0,0.0,0.0]
[1778986368625,50.66,77816.92,0.0,0.0,0.0,0.0]
[1778986377688,50.66,77815.95,0.0,0.0,0.0,0.0]
[1778986382723,50.66,77823.99,0.0,0.0,0.0,0.0]
[1778986387758,50.66,77827.63,0.0,0.0,0.0,0.0]
[1778986392793,50.66,77841.27,0.0,0.0,0.0,0.0]
[1778986397827,50.66,77841.3,0.0,0.0,0.0,0.0]
[1778986402863,50.66,77841.33,0.0,0.0,0.0,0.0]
[1778986407897,50.66,77840.98,0.0,0.0,0.0,0.0]
[1778986412933,50.66,77840.45,0.0,0.0,0.0,0.0]
[1778986418975,50.66,77839.84,0.0,0.0,0.0,0.0]
[1778986424010,50.66,77839.81,0.0,0.0,0.0,0.0]
[1778986429045,50.66,77840.44,0.0,0.0,0.0,0.0]
[1778986434080,50.66,77840.88,0.0,0.0,0.0,0.0]
[1778986439116,50.66,77841.32,0.0,0.0,0.0,0.0]
[1778986444150,50.66,77842.88,0.0,0.0,0.0,0.0]
[1778986449184,50.66,77844.17,0.0,0.0,0.0,0.0]
[1778986454220,50.66,77838.83,0.0,0.0,0.0,0.0]
[1778986459255,50.66,77839.33,0.0,0.0,0.0,0.0]
[1778986464290,50.66,77837.26,0.0,0.0,0.0,0.0]
[1778986469325,50.66,77838.09,0.0,0.0,0.0,0.0]
[1778986474359,50.66,77838.38,0.0,0.0,0.0,0.0]
[1778986479397,50.66,77841.78,0.0,0.0,0.0,0.0]
[1778986485439,50.66,77841.86,0.0,0.0,0.0,0.0]
[1778986490477,50.66,77842.02,0.0,0.0,0.0,0.0]
[1778986494502,50.66,77894.89,0.0,0.0,0.0,0.0]
[1778986499537,50.66,77884.94,0.0,0.0,0.0,0.0]
[1778986504572,50.66,77866.32,0.0,0.0,0.0,0.0]
[1778986511622,50.66,77866.83,0.0,0.0,0.0,0.0]
[1778986516656,50.66,77866.6,0.0,0.0,0.0,0.0]
[1778986521691,50.66,77865.22,0.0,0.0,0.0,0.0]
[1778986526726,50.66,77865.37,0.0,0.0,0.0,0.0]
[1778986531760,50.66,77865.4,0.0,0.0,0.0,0.0]
[1778986536796,50.66,77865.71,0.0,0.0,0.0,0.0]
[1778986541831,50.66,77866.29,0.0,0.0,0.0,0.0]
[1778986546866,50.66,77867.41,0.0,0.0,0.0,0.0]
[1778986551901,50.66,77864.39,0.0,0.0,0.0,0.0]
[1778986556936,50.66,77872.08,0.0,0.0,0.0,0.0]
[1778986561971,50.66,77871.83,0.0,0.0,0.0,0.0]
[1778986567006,50.66,77870.99,0.0,0.0,0.0,0.0]
[1778986572040,50.66,77869.63,0.0,0.0,0.0,0.0]
[1778986579089,50.66,77869.11,0.0,0.0,0.0,0.0]
[1778986584126,50.66,77859.72,0.0,0.0,0.0,0.0]
[1778986590179,50.66,77846.76,0.0,0.0,0.0,0.0]
[1778986595203,50.66,77849.29,0.0,0.0,0.0,0.0]
[1778986600237,50.66,77844.8,0.0,0.0,0.0,0.0]
[1778986605273,50.66,77842.2,0.0,0.0,0.0,0.0]
[1778986610313,50.66,77846.84,0.0,0.0,0.0,0.0]
[1778986615344,50.66,77850.1,0.0,0.0,0.0,0.0]
[1778986620379,50.66,77852.47,0.0,0.0,0.0,0.0]
[1778986627428,50.66,77855.05,0.0,0.0,0.0,0.0]
[1778986632467,50.66,77856.95,0.0,0.0,0.0,0.0]
[1778986637502,50.66,77858.23,0.0,0.0,0.0,0.0]
[1778986643453,50.66,77858.89,0.0,0.0,0.0,0.0]
[1778986648581,50.66,77858.07,0.0,0.0,0.0,0.0]
[1778986653619,50.66,77858.27,0.0,0.0,0.0,0.0]
[1778986659659,50.66,77859.3,0.0,0.0,0.0,0.0]
[1778986664698,50.66,77859.68,0.0,0.0,0.0,0.0]
[1778986669731,50.66,77860.57,0.0,0.0,0.0,0.0]
[1778986674766,50.66,77860.69,0.0,0.0,0.0,0.0]
[1778986679801,50.66,77873.8,0.0,0.0,0.0,0.0]
[1778986685844,50.66,77875.33,0.0,0.0,0.0,0.0]
[1778986690879,50.66,77873.51,0.0,0.0,0.0,0.0]
[1778986695913,50.66,77871.3,0.0,0.0,0.0,0.0]
[1778986700948,50.66,77871.63,0.0,0.0,0.0,0.0]
[1778986705983,50.66,77871.17,0.0,0.0,0.0,0.0]
[1778986711019,50.66,77871.27,0.0,0.0,0.0,0.0]
[1778986716054,50.66,77871.18,0.0,0.0,0.0,0.0]
[1778986722097,50.66,77870.28,0.0,0.0,0.0,0.0]
[1778986730152,50.66,77870.27,0.0,0.0,0.0,0.0]
[1778986735191,50.66,77871.47,0.0,0.0,0.0,0.0]
[1778986740226,50.66,77871.04,0.0,0.0,0.0,0.0]
[1778986745260,50.66,77870.88,0.0,0.0,0.0,0.0]
[1778986750295,50.66,77871.18,0.0,0.0,0.0,0.0]
[1778986755332,50.66,77871.3,0.0,0.0,0.0,0.0]
[1778986763387,50.66,77870.36,0.0,0.0,0.0,0.0]
[1778986768422,50.66,77870.6,0.0,0.0,0.0,0.0]
[1778986773458,50.66,77871.07,0.0,0.0,0.0,0.0]
[1778986779500,50.66,77871.98,0.0,0.0,0.0,0.0]
[1778986786548,50.66,77871.91,0.0,0.0,0.0,0.0]
[1778986791585,50.66,77877.6,0.0,0.0,0.0,0.0]
[1778986796620,50.66,77879.58,0.0,0.0,0.0,0.0]
[1778986801655,50.66,77867.53,0.0,0.0,0.0,0.0]
[1778986806691,50.66,77860.55,0.0,0.0,0.0,0.0]
[1778986812732,50.66,77864.84,0.0,0.0,0.0,0.0]
[1778986817768,50.66,77866.93,0.0,0.0,0.0,0.0]
[1778986822803,50.66,77867.73,0.0,0.0,0.0,0.0]
[1778986827838,50.66,77868.47,0.0,0.0,0.0,0.0]
[1778986832873,50.66,77875.9,0.0,0.0,0.0,0.0]
[1778986837908,50.66,77883.99,0.0,0.0,0.0,0.0]
[1778986842943,50.66,77883.61,0.0,0.0,0.0,0.0]
[1778986847981,50.66,77882.57,0.0,0.0,0.0,0.0]
[1778986855028,50.66,77883.39,0.0,0.0,0.0,0.0]
[1778986860063,50.66,77882.02,0.0,0.0,0.0,0.0]
[1778986865100,50.66,77901.02,0.0,0.0,0.0,0.0]
[1778986870132,50.66,77903.33,0.0,0.0,0.0,0.0]
[1778986876175,50.66,77898.93,0.0,0.0,0.0,0.0]
[1778986881210,50.66,77897.56,0.0,0.0,0.0,0.0]
[1778986886244,50.66,77907.33,0.0,0.0,0.0,0.0]
[1778986895308,50.66,77900.48,0.0,0.0,0.0,0.0]
[1778986900342,50.66,77902.27,0.0,0.0,0.0,0.0]
[1778986905377,50.66,77903.88,0.0,0.0,0.0,0.0]
[1778986910413,50.66,77904.19,0.0,0.0,0.0,0.0]
[1778986915449,50.66,77905.13,0.0,0.0,0.0,0.0]
[1778986920483,50.66,77906.65,0.0,0.0,0.0,0.0]
[1778986925519,50.66,77910.27,0.0,0.0,0.0,0.0]
[1778986930554,50.66,77909.21,0.0,0.0,0.0,0.0]
[1778986936596,50.66,77907.82,0.0,0.0,0.0,0.0]
[1778986941630,50.66,77924.22,0.0,0.0,0.0,0.0]
[1778986946667,50.66,77935.52,0.0,0.0,0.0,0.0]
[1778986951702,50.66,77938.27,0.0,0.0,0.0,0.0]
[1778986956737,50.66,77940.45,0.0,0.0,0.0,0.0]
[1778986961773,50.66,77953.52,0.0,0.0,0.0,0.0]
[1778986966807,50.66,77954.31,0.0,0.0,0.0,0.0]
[1778986971842,50.66,77954.96,0.0,0.0,0.0,0.0]
[1778986976878,50.66,77953.75,0.0,0.0,0.0,0.0]
[1778986981914,50.66,77955.45,0.0,0.0,0.0,0.0]
[1778986986948,50.66,77975.18,0.0,0.0,0.0,0.0]
[1778986991984,50.66,77968.32,0.0,0.0,0.0,0.0]
[1778986997019,50.66,77967.97,0.0,0.0,0.0,0.0]
[1778987002055,50.66,77965.76,0.0,0.0,0.0,0.0]
[1778987007090,50.66,77965.59,0.0,0.0,0.0,0.0]
[1778987012125,50.66,77955.06,0.0,0.0,0.0,0.0]
[1778987017163,50.66,77948.05,0.0,0.0,0.0,0.0]
[1778987022198,50.66,77946.19,0.0,0.0,0.0,0.0]
[1778987031261,50.66,77945.2,0.0,0.0,0.0,0.0]
[1778987036296,50.66,77945.3,0.0,0.0,0.0,0.0]
[1778987041331,50.66,77950.88,0.0,0.0,0.0,0.0]
[1778987046365,50.66,77951.08,0.0,0.0,0.0,0.0]
[1778987051401,50.66,77942.96,0.0,0.0,0.0,0.0]
[1778987057443,50.66,77931.06,0.0,0.0,0.0,0.0]
[1778987062477,50.66,77940.96,0.0,0.0,0.0,0.0]
[1778987071541,50.66,77939.95,0.0,0.0,0.0,0.0]
[1778987079598,50.66,77939.8,0.0,0.0,0.0,0.0]
[1778987084632,50.66,77942.6,0.0,0.0,0.0,0.0]
[1778987089667,50.66,77948.25,0.0,0.0,0.0,0.0]
[1778987095709,50.66,77942.72,0.0,0.0,0.0,0.0]
[1778987100745,50.66,77943.43,0.0,0.0,0.0,0.0]
[1778987105779,50.66,77944.97,0.0,0.0,0.0,0.0]
[1778987110814,50.66,77944.77,0.0,0.0,0.0,0.0]
[1778987115849,50.66,77944.85,0.0,0.0,0.0,0.0]
[1778987120885,50.66,77942.68,0.0,0.0,0.0,0.0]
[1778987125918,50.66,77937.55,0.0,0.0,0.0,0.0]
[1778987131961,50.66,77937.71,0.0,0.0,0.0,0.0]
[1778987136997,50.66,77939.22,0.0,0.0,0.0,0.0]
[1778987143040,50.66,77938.54,0.0,0.0,0.0,0.0]
[1778987148073,50.66,77939.83,0.0,0.0,0.0,0.0]
[1778987153113,50.66,77939.71,0.0,0.0,0.0,0.0]
[1778987158148,50.66,77941.75,0.0,0.0,0.0,0.0]
[1778987163183,50.66,77946.05,0.0,0.0,0.0,0.0]
[1778987168218,50.66,77941.1,0.0,0.0,0.0,0.0]
[1778987173258,50.66,77932.04,0.0,0.0,0.0,0.0]
[1778987178288,50.66,77926.01,0.0,0.0,0.0,0.0]
[1778987183323,50.66,77929.67,0.0,0.0,0.0,0.0]
[1778987188358,50.66,77930.97,0.0,0.0,0.0,0.0]
[1778987193392,50.66,77931.83,0.0,0.0,0.0,0.0]
[1778987202456,50.66,77932.07,0.0,0.0,0.0,0.0]
[1778987209506,50.66,77934.14,0.0,0.0,0.0,0.0]
[1778987214542,50.66,77938.43,0.0,0.0,0.0,0.0]
[1778987219576,50.66,77939.64,0.0,0.0,0.0,0.0]
[1778987224610,50.66,77941.77,0.0,0.0,0.0,0.0]
[1778987229648,50.66,77941.19,0.0,0.0,0.0,0.0]
[1778987234683,50.66,77949.89,0.0,0.0,0.0,0.0]
[1778987239718,50.66,77939.06,0.0,0.0,0.0,0.0]
[1778987244753,50.66,77939.32,0.0,0.0,0.0,0.0]
[1778987250794,50.66,77939.24,0.0,0.0,0.0,0.0]
[1778987256837,50.66,77939.21,0.0,0.0,0.0,0.0]
[1778987261872,50.66,77942.54,0.0,0.0,0.0,0.0]
[1778987267915,50.66,77942.31,0.0,0.0,0.0,0.0]
[1778987276980,50.66,77941.94,0.0,0.0,0.0,0.0]
[1778987282015,50.66,77940.27,0.0,0.0,0.0,0.0]
[1778987288056,50.66,77938.53,0.0,0.0,0.0,0.0]
[1778987293092,50.66,77938.01,0.0,0.0,0.0,0.0]
[1778987298127,50.66,77937.81,0.0,0.0,0.0,0.0]
[1778987304169,50.66,77937.61,0.0,0.0,0.0,0.0]
[1778987309204,50.66,77937.28,0.0,0.0,0.0,0.0]
[1778987315246,50.66,77937.14,0.0,0.0,0.0,0.0]
[1778987320282,50.66,77936.81,0.0,0.0,0.0,0.0]
[1778987325316,50.66,77936.0,0.0,0.0,0.0,0.0]
[1778987330350,50.66,77935.91,0.0,0.0,0.0,0.0]
[1778987337400,50.66,77936.05,0.0,0.0,0.0,0.0]
[1778987342434,50.66,77935.82,0.0,0.0,0.0,0.0]
[1778987348477,50.66,77935.63,0.0,0.0,0.0,0.0]
[1778987353512,50.66,77928.63,0.0,0.0,0.0,0.0]
[1778987358548,50.66,77928.64,0.0,0.0,0.0,0.0]
[1778987364591,50.66,77928.58,0.0,0.0,0.0,0.0]
[1778987369625,50.66,77927.61,0.0,0.0,0.0,0.0]
[1778987374660,50.66,77926.0,0.0,0.0,0.0,0.0]
[1778987379696,50.66,77925.49,0.0,0.0,0.0,0.0]
[1778987384730,50.66,77926.16,0.0,0.0,0.0,0.0]
[1778987396814,50.66,77926.97,0.0,0.0,0.0,0.0]
[1778987401848,50.66,77927.16,0.0,0.0,0.0,0.0]
[1778987406884,50.66,77928.14,0.0,0.0,0.0,0.0]
[1778987411926,50.66,77926.49,0.0,0.0,0.0,0.0]
[1778987418903,50.66,77919.48,0.0,0.0,0.0,0.0]
[1778987424014,50.66,77919.48,0.0,0.0,0.0,0.0]
[1778987429050,50.66,77919.04,0.0,0.0,0.0,0.0]
[1778987434086,50.66,77919.23,0.0,0.0,0.0,0.0]
[1778987439125,50.66,77918.89,0.0,0.0,0.0,0.0]
[1778987444163,50.66,77917.19,0.0,0.0,0.0,0.0]
[1778987450201,50.66,77917.18,0.0,0.0,0.0,0.0]
[1778987455236,50.66,77917.77,0.0,0.0,0.0,0.0]
[1778987469333,50.66,77917.53,0.0,0.0,0.0,0.0]
[1778987476383,50.66,77917.24,0.0,0.0,0.0,0.0]
[1778987481418,50.66,77917.2,0.0,0.0,0.0,0.0]
[1778987486453,50.66,77915.03,0.0,0.0,0.0,0.0]
[1778987491489,50.66,77915.37,0.0,0.0,0.0,0.0]
[1778987496527,50.66,77915.29,0.0,0.0,0.0,0.0]
[1778987506593,50.66,77915.1,0.0,0.0,0.0,0.0]
[1778987511628,50.66,77915.16,0.0,0.0,0.0,0.0]
[1778987516663,50.66,77914.77,0.0,0.0,0.0,0.0]
[1778987522707,50.66,77915.1,0.0,0.0,0.0,0.0]
[1778987529677,50.66,77914.99,0.0,0.0,0.0,0.0]
[1778987536804,50.66,77915.23,0.0,0.0,0.0,0.0]
[1778987541838,50.66,77934.74,0.0,0.0,0.0,0.0]
[1778987547880,50.66,77935.18,0.0,0.0,0.0,0.0]
[1778987552915,50.66,77921.67,0.0,0.0,0.0,0.0]
[1778987559964,50.66,77913.91,0.0,0.0,0.0,0.0]
[1778987565000,50.66,77914.09,0.0,0.0,0.0,0.0]
[1778987570038,50.66,77914.94,0.0,0.0,0.0,0.0]
[1778987575069,50.66,77915.84,0.0,0.0,0.0,0.0]
[1778987582119,50.66,77915.44,0.0,0.0,0.0,0.0]
[1778987590104,50.66,77914.63,0.0,0.0,0.0,0.0]
[1778987600248,50.66,77914.55,0.0,0.0,0.0,0.0]
[1778987607303,50.66,77914.39,0.0,0.0,0.0,0.0]
[1778987618378,50.66,77914.3,0.0,0.0,0.0,0.0]
[1778987626434,50.66,77914.25,0.0,0.0,0.0,0.0]
[1778987631472,50.66,77914.39,0.0,0.0,0.0,0.0]
[1778987637511,50.66,77919.04,0.0,0.0,0.0,0.0]
[1778987642546,50.66,77919.71,0.0,0.0,0.0,0.0]
[1778987647581,50.66,77925.69,0.0,0.0,0.0,0.0]
[1778987652628,50.66,77930.84,0.0,0.0,0.0,0.0]
[1778987657663,50.66,77934.31,0.0,0.0,0.0,0.0]
[1778987664712,50.66,77934.04,0.0,0.0,0.0,0.0]
[1778987669748,50.66,77923.67,0.0,0.0,0.0,0.0]
[1778987677804,50.66,77923.05,0.0,0.0,0.0,0.0]
[1778987683845,50.66,77922.87,0.0,0.0,0.0,0.0]
[1778987690894,50.66,77923.33,0.0,0.0,0.0,0.0]
[1778987695930,50.66,77931.42,0.0,0.0,0.0,0.0]
[1778987700964,50.66,77928.21,0.0,0.0,0.0,0.0]
[1778987710949,50.66,77926.94,0.0,0.0,0.0,0.0]
[1778987716069,50.66,77921.31,0.0,0.0,0.0,0.0]
[1778987724125,50.66,77921.7,0.0,0.0,0.0,0.0]
[1778987729161,50.66,77926.6,0.0,0.0,0.0,0.0]
[1778987734195,50.66,77932.22,0.0,0.0,0.0,0.0]
[1778987739229,50.66,77947.29,0.0,0.0,0.0,0.0]
[1778987744264,50.66,77949.41,0.0,0.0,0.0,0.0]
[1778987749299,50.66,77934.41,0.0,0.0,0.0,0.0]
[1778987754335,50.66,77938.09,0.0,0.0,0.0,0.0]
[1778987759370,50.66,77941.97,0.0,0.0,0.0,0.0]
[1778987764405,50.66,77940.58,0.0,0.0,0.0,0.0]
[1778987770447,50.66,77941.45,0.0,0.0,0.0,0.0]
[1778987775482,50.66,77942.37,0.0,0.0,0.0,0.0]
[1778987780516,50.66,77944.66,0.0,0.0,0.0,0.0]
[1778987786560,50.66,77946.76,0.0,0.0,0.0,0.0]
[1778987791595,50.66,77947.58,0.0,0.0,0.0,0.0]
[1778987796629,50.66,77953.49,0.0,0.0,0.0,0.0]
[1778987804688,50.66,77953.81,0.0,0.0,0.0,0.0]
[1778987809722,50.66,77949.79,0.0,0.0,0.0,0.0]
[1778987814757,50.66,77958.66,0.0,0.0,0.0,0.0]
[1778987819793,50.66,77961.7,0.0,0.0,0.0,0.0]
[1778987825835,50.66,77962.75,0.0,0.0,0.0,0.0]
[1778987830870,50.66,77965.64,0.0,0.0,0.0,0.0]
[1778987835906,50.66,77961.9,0.0,0.0,0.0,0.0]
[1778987841896,50.66,77963.38,0.0,0.0,0.0,0.0]
[1778987846982,50.66,77964.73,0.0,0.0,0.0,0.0]
[1778987853028,50.66,77964.92,0.0,0.0,0.0,0.0]
[1778987859067,50.66,77965.17,0.0,0.0,0.0,0.0]
[1778987864102,50.66,77965.1,0.0,0.0,0.0,0.0]
[1778987869142,50.66,77961.55,0.0,0.0,0.0,0.0]
[1778987878200,50.66,77961.75,0.0,0.0,0.0,0.0]
[1778987883235,50.66,77960.61,0.0,0.0,0.0,0.0]
[1778987888269,50.66,77961.3,0.0,0.0,0.0,0.0]
[1778987893305,50.66,77965.98,0.0,0.0,0.0,0.0]
[1778987899347,50.66,77965.72,0.0,0.0,0.0,0.0]
[1778987908410,50.66,77965.62,0.0,0.0,0.0,0.0]
[1778987913445,50.66,77968.4,0.0,0.0,0.0,0.0]
[1778987918479,50.66,77968.96,0.0,0.0,0.0,0.0]
[1778987923515,50.66,77972.59,0.0,0.0,0.0,0.0]
[1778987929557,50.66,77971.55,0.0,0.0,0.0,0.0]
[1778987934592,50.66,77971.28,0.0,0.0,0.0,0.0]
[1778987939626,50.66,77971.04,0.0,0.0,0.0,0.0]
[1778987944662,50.66,77965.63,0.0,0.0,0.0,0.0]
[1778987949703,50.66,77965.73,0.0,0.0,0.0,0.0]
[1778987954739,50.66,77965.48,0.0,0.0,0.0,0.0]
[1778987961788,50.66,77963.81,0.0,0.0,0.0,0.0]
[1778987966823,50.66,77963.38,0.0,0.0,0.0,0.0]
[1778987972865,50.66,77960.17,0.0,0.0,0.0,0.0]
[1778987977899,50.66,77960.59,0.0,0.0,0.0,0.0]
[1778987982935,50.66,77961.02,0.0,0.0,0.0,0.0]
[1778987987969,50.66,77960.91,0.0,0.0,0.0,0.0]
[1778987993004,50.66,77946.74,0.0,0.0,0.0,0.0]
[1778987998048,50.66,77948.55,0.0,0.0,0.0,0.0]
[1778988003075,50.66,77942.02,0.0,0.0,0.0,0.0]
[1778988008110,50.66,77928.76,0.0,0.0,0.0,0.0]
[1778988013155,50.66,77929.48,0.0,0.0,0.0,0.0]
[1778988018182,50.66,77939.44,0.0,0.0,0.0,0.0]
[1778988023217,50.66,77939.13,0.0,0.0,0.0,0.0]
[1778988028252,50.66,77946.67,0.0,0.0,0.0,0.0]
[1778988033288,50.66,77945.96,0.0,0.0,0.0,0.0]
[1778988038322,50.66,77937.72,0.0,0.0,0.0,0.0]
[1778988049400,50.66,77938.25,0.0,0.0,0.0,0.0]
[1778988055442,50.66,77939.95,0.0,0.0,0.0,0.0]
[1778988060477,50.66,77943.09,0.0,0.0,0.0,0.0]
[1778988065512,50.66,77943.24,0.0,0.0,0.0,0.0]
[1778988070547,50.66,77944.34,0.0,0.0,0.0,0.0]
[1778988075582,50.66,77944.3,0.0,0.0,0.0,0.0]
[1778988080617,50.66,77945.9,0.0,0.0,0.0,0.0]
[1778988085652,50.66,77946.06,0.0,0.0,0.0,0.0]
[1778988091694,50.66,77946.38,0.0,0.0,0.0,0.0]
[1778988096729,50.66,77946.31,0.0,0.0,0.0,0.0]
[1778988102770,50.66,77948.43,0.0,0.0,0.0,0.0]
[1778988108813,50.66,77947.09,0.0,0.0,0.0,0.0]
[1778988113848,50.66,77942.92,0.0,0.0,0.0,0.0]
[1778988119891,50.66,77943.72,0.0,0.0,0.0,0.0]
[1778988124926,50.66,77944.1,0.0,0.0,0.0,0.0]
[1778988130969,50.66,77943.79,0.0,0.0,0.0,0.0]
[1778988137011,50.66,77944.25,0.0,0.0,0.0,0.0]
[1778988142046,50.66,77943.49,0.0,0.0,0.0,0.0]
[1778988147081,50.66,77945.65,0.0,0.0,0.0,0.0]
[1778988152118,50.66,77945.63,0.0,0.0,0.0,0.0]
[1778988157151,50.66,77945.93,0.0,0.0,0.0,0.0]
[1778988164150,50.66,77947.74,0.0,0.0,0.0,0.0]
[1778988169235,50.66,77949.07,0.0,0.0,0.0,0.0]
[1778988175276,50.66,77952.8,0.0,0.0,0.0,0.0]
[1778988181321,50.66,77951.29,0.0,0.0,0.0,0.0]
[1778988186355,50.66,77946.2,0.0,0.0,0.0,0.0]
[1778988191390,50.66,77952.23,0.0,0.0,0.0,0.0]
[1778988196425,50.66,77962.3,0.0,0.0,0.0,0.0]
[1778988202466,50.66,77963.21,0.0,0.0,0.0,0.0]
[1778988207502,50.66,77964.54,0.0,0.0,0.0,0.0]
[1778988214524,50.66,77964.49,0.0,0.0,0.0,0.0]
[1778988219586,50.66,77963.9,0.0,0.0,0.0,0.0]
[1778988224620,50.66,77963.15,0.0,0.0,0.0,0.0]
[1778988230663,50.66,77962.64,0.0,0.0,0.0,0.0]
[1778988235698,50.66,77962.0,0.0,0.0,0.0,0.0]
[1778988240733,50.66,77968.6,0.0,0.0,0.0,0.0]
[1778988251810,50.66,77970.08,0.0,0.0,0.0,0.0]
[1778988256846,50.66,77972.16,0.0,0.0,0.0,0.0]
[1778988263894,50.66,77972.01,0.0,0.0,0.0,0.0]
[1778988268929,50.66,77972.67,0.0,0.0,0.0,0.0]
[1778988274970,50.66,77972.83,0.0,0.0,0.0,0.0]
[1778988280030,50.66,77972.79,0.0,0.0,0.0,0.0]
[1778988285044,50.66,77964.31,0.0,0.0,0.0,0.0]
[1778988290078,50.66,77959.81,0.0,0.0,0.0,0.0]
[1778988295113,50.66,77957.49,0.0,0.0,0.0,0.0]
[1778988300151,50.66,77957.17,0.0,0.0,0.0,0.0]
[1778988305182,50.66,77941.79,0.0,0.0,0.0,0.0]
[1778988310218,50.66,77925.03,0.0,0.0,0.0,0.0]
[1778988315253,50.66,77924.58,0.0,0.0,0.0,0.0]
[1778988320288,50.66,77925.14,0.0,0.0,0.0,0.0]
[1778988325297,50.66,77925.14,0.0,0.0,0.0,0.0]
[1778988335392,50.66,77925.4,0.0,0.0,0.0,0.0]
[1778988340428,50.66,77927.23,0.0,0.0,0.0,0.0]
[1778988345464,50.66,77931.08,0.0,0.0,0.0,0.0]
[1778988350501,50.66,77931.46,0.0,0.0,0.0,0.0]
[1778988355534,50.66,77931.1,0.0,0.0,0.0,0.0]
[1778988361576,50.66,77928.65,0.0,0.0,0.0,0.0]
[1778988372650,50.66,77928.76,0.0,0.0,0.0,0.0]
[1778988379702,50.66,77929.33,0.0,0.0,0.0,0.0]
[1778988384737,50.66,77930.41,0.0,0.0,0.0,0.0]
[1778988390780,50.66,77940.67,0.0,0.0,0.0,0.0]
[1778988395813,50.66,77940.4,0.0,0.0,0.0,0.0]
[1778988400848,50.66,77939.85,0.0,0.0,0.0,0.0]
[1778988405885,50.66,77943.75,0.0,0.0,0.0,0.0]
[1778988410919,50.66,77943.8,0.0,0.0,0.0,0.0]
[1778988415954,50.66,77943.6,0.0,0.0,0.0,0.0]
[1778988421003,50.66,77943.54,0.0,0.0,0.0,0.0]
[1778988426031,50.66,77933.4,0.0,0.0,0.0,0.0]
[1778988431070,50.66,77935.02,0.0,0.0,0.0,0.0]
[1778988436099,50.66,77935.5,0.0,0.0,0.0,0.0]
[1778988443147,50.66,77935.87,0.0,0.0,0.0,0.0]
[1778988448183,50.66,77933.64,0.0,0.0,0.0,0.0]
[1778988454228,50.66,77934.04,0.0,0.0,0.0,0.0]
[1778988459263,50.66,77934.79,0.0,0.0,0.0,0.0]
[1778988464299,50.66,77935.06,0.0,0.0,0.0,0.0]
[1778988476356,50.66,77935.0,0.0,0.0,0.0,0.0]
[1778988481416,50.66,77934.75,0.0,0.0,0.0,0.0]
[1778988486426,50.66,77934.57,0.0,0.0,0.0,0.0]
[1778988491487,50.66,77934.57,0.0,0.0,0.0,0.0]
[1778988496524,50.66,77935.03,0.0,0.0,0.0,0.0]
[1778988501557,50.66,77935.22,0.0,0.0,0.0,0.0]
[1778988506567,50.66,77935.5,0.0,0.0,0.0,0.0]
[1778988516637,50.66,77935.65,0.0,0.0,0.0,0.0]
[1778988524723,50.66,77935.24,0.0,0.0,0.0,0.0]
[1778988529758,50.66,77934.06,0.0,0.0,0.0,0.0]
[1778988534793,50.66,77933.88,0.0,0.0,0.0,0.0]
[1778988539829,50.66,77940.31,0.0,0.0,0.0,0.0]
[1778988544864,50.66,77940.45,0.0,0.0,0.0,0.0]
[1778988549900,50.66,77947.7,0.0,0.0,0.0,0.0]
[1778988554935,50.66,77948.27,0.0,0.0,0.0,0.0]
[1778988559970,50.66,77948.86,0.0,0.0,0.0,0.0]
[1778988565009,50.66,77950.32,0.0,0.0,0.0,0.0]
[1778988570040,50.66,77954.01,0.0,0.0,0.0,0.0]
[1778988575075,50.66,77958.13,0.0,0.0,0.0,0.0]
[1778988580111,50.66,77959.77,0.0,0.0,0.0,0.0]
[1778988585145,50.66,77963.89,0.0,0.0,0.0,0.0]
[1778988591187,50.66,77964.11,0.0,0.0,0.0,0.0]
[1778988596222,50.66,77965.15,0.0,0.0,0.0,0.0]
[1778988601258,50.66,77966.59,0.0,0.0,0.0,0.0]
[1778988606292,50.66,77964.25,0.0,0.0,0.0,0.0]
[1778988611327,50.66,77964.24,0.0,0.0,0.0,0.0]
[1778988616363,50.66,77964.82,0.0,0.0,0.0,0.0]
[1778988621401,50.66,77961.43,0.0,0.0,0.0,0.0]
[1778988626437,50.66,77959.81,0.0,0.0,0.0,0.0]
[1778988631471,50.66,77953.26,0.0,0.0,0.0,0.0]
[1778988636507,50.66,77954.1,0.0,0.0,0.0,0.0]
[1778988643557,50.66,77954.44,0.0,0.0,0.0,0.0]
[1778988652621,50.66,77954.08,0.0,0.0,0.0,0.0]
[1778988657659,50.66,77954.04,0.0,0.0,0.0,0.0]
[1778988662693,50.66,77953.73,0.0,0.0,0.0,0.0]
[1778988667732,50.66,77952.04,0.0,0.0,0.0,0.0]
[1778988672767,50.66,77946.53,0.0,0.0,0.0,0.0]
[1778988677797,50.66,77959.64,0.0,0.0,0.0,0.0]
[1778988683840,50.66,77961.1,0.0,0.0,0.0,0.0]
[1778988688877,50.66,77962.5,0.0,0.0,0.0,0.0]
[1778988695926,50.66,77963.92,0.0,0.0,0.0,0.0]
[1778988702974,50.66,77963.86,0.0,0.0,0.0,0.0]
[1778988709017,50.66,77964.02,0.0,0.0,0.0,0.0]
[1778988714053,50.66,77964.06,0.0,0.0,0.0,0.0]
[1778988719087,50.66,77970.22,0.0,0.0,0.0,0.0]
[1778988724121,50.66,77963.62,0.0,0.0,0.0,0.0]
[1778988729157,50.66,77959.79,0.0,0.0,0.0,0.0]
[1778988734192,50.66,77959.63,0.0,0.0,0.0,0.0]
[1778988739227,50.66,77959.53,0.0,0.0,0.0,0.0]
[1778988744262,50.66,77962.7,0.0,0.0,0.0,0.0]
[1778988751311,50.66,77962.58,0.0,0.0,0.0,0.0]
[1778988756346,50.66,77963.55,0.0,0.0,0.0,0.0]
[1778988762392,50.66,77962.9,0.0,0.0,0.0,0.0]
[1778988768396,50.66,77962.21,0.0,0.0,0.0,0.0]
[1778988773468,50.66,77966.47,0.0,0.0,0.0,0.0]
[1778988778500,50.66,77967.26,0.0,0.0,0.0,0.0]
[1778988784542,50.66,77967.86,0.0,0.0,0.0,0.0]
[1778988789576,50.66,77967.09,0.0,0.0,0.0,0.0]
[1778988794622,50.66,77981.6,0.0,0.0,0.0,0.0]
[1778988799647,50.66,77982.98,0.0,0.0,0.0,0.0]
[1778988804682,50.66,77982.64,0.0,0.0,0.0,0.0]
[1778988810726,50.66,77982.42,0.0,0.0,0.0,0.0]
[1778988815759,50.66,77984.08,0.0,0.0,0.0,0.0]
[1778988820794,50.66,77991.77,0.0,0.0,0.0,0.0]
[1778988825830,50.66,77984.1,0.0,0.0,0.0,0.0]
[1778988830864,50.66,77986.94,0.0,0.0,0.0,0.0]
[1778988835898,50.66,77986.87,0.0,0.0,0.0,0.0]
[1778988840933,50.66,77989.35,0.0,0.0,0.0,0.0]
[1778988845969,50.66,77989.22,0.0,0.0,0.0,0.0]
[1778988852010,50.66,77993.09,0.0,0.0,0.0,0.0]
[1778988858053,50.66,77993.76,0.0,0.0,0.0,0.0]
[1778988865102,50.66,77994.02,0.0,0.0,0.0,0.0]
[1778988870138,50.66,77995.22,0.0,0.0,0.0,0.0]
[1778988875173,50.66,77996.05,0.0,0.0,0.0,0.0]
[1778988880208,50.66,77995.09,0.0,0.0,0.0,0.0]
[1778988885243,50.66,77993.78,0.0,0.0,0.0,0.0]
[1778988891285,50.66,77994.47,0.0,0.0,0.0,0.0]
[1778988896321,50.66,77997.84,0.0,0.0,0.0,0.0]
[1778988901357,50.66,77998.36,0.0,0.0,0.0,0.0]
[1778988906392,50.66,77997.21,0.0,0.0,0.0,0.0]
[1778988911427,50.66,77997.69,0.0,0.0,0.0,0.0]
[1778988917475,50.66,77996.25,0.0,0.0,0.0,0.0]
[1778988923511,50.66,77993.9,0.0,0.0,0.0,0.0]
[1778988928545,50.66,77994.33,0.0,0.0,0.0,0.0]
[1778988933581,50.66,77995.24,0.0,0.0,0.0,0.0]
[1778988938616,50.66,77994.92,0.0,0.0,0.0,0.0]
[1778988943651,50.66,77994.54,0.0,0.0,0.0,0.0]
[1778988949693,50.66,77994.16,0.0,0.0,0.0,0.0]
[1778988954730,50.66,77993.93,0.0,0.0,0.0,0.0]
[1778988959765,50.66,77994.28,0.0,0.0,0.0,0.0]
[1778988964799,50.66,77989.4,0.0,0.0,0.0,0.0]
[1778988969811,50.66,77990.74,0.0,0.0,0.0,0.0]
[1778988974875,50.66,77990.86,0.0,0.0,0.0,0.0]
[1778988979908,50.66,77992.11,0.0,0.0,0.0,0.0]
[1778988984943,50.66,77992.68,0.0,0.0,0.0,0.0]
[1778988989951,50.66,77993.45,0.0,0.0,0.0,0.0]
[1778988995014,50.66,77994.33,0.0,0.0,0.0,0.0]
[1778989000051,50.66,77991.93,0.0,0.0,0.0,0.0]
[1778989005084,50.66,77991.48,0.0,0.0,0.0,0.0]
[1778989010122,50.66,77992.23,0.0,0.0,0.0,0.0]
[1778989015154,50.66,77994.97,0.0,0.0,0.0,0.0]
[1778989020191,50.66,77992.86,0.0,0.0,0.0,0.0]
[1778989026231,50.66,77991.2,0.0,0.0,0.0,0.0]
[1778989031266,50.66,77991.99,0.0,0.0,0.0,0.0]
[1778989036304,50.66,77989.64,0.0,0.0,0.0,0.0]
[1778989041336,50.66,77988.97,0.0,0.0,0.0,0.0]
[1778989046372,50.66,77993.89,0.0,0.0,0.0,0.0]
[1778989051407,50.66,77994.02,0.0,0.0,0.0,0.0]
[1778989056442,50.66,77991.01,0.0,0.0,0.0,0.0]
[1778989061477,50.66,77990.69,0.0,0.0,0.0,0.0]
[1778989066512,50.66,77991.05,0.0,0.0,0.0,0.0]
[1778989071548,50.66,77992.63,0.0,0.0,0.0,0.0]
[1778989078596,50.66,77993.66,0.0,0.0,0.0,0.0]
[1778989083631,50.66,77992.26,0.0,0.0,0.0,0.0]
[1778989088668,50.66,77992.14,0.0,0.0,0.0,0.0]
[1778989093703,50.66,77992.18,0.0,0.0,0.0,0.0]
[1778989098739,50.66,77989.41,0.0,0.0,0.0,0.0]
[1778989103774,50.66,77992.15,0.0,0.0,0.0,0.0]
[1778989108809,50.66,77992.76,0.0,0.0,0.0,0.0]
[1778989113844,50.66,77991.44,0.0,0.0,0.0,0.0]
[1778989118881,50.66,77991.53,0.0,0.0,0.0,0.0]
[1778989123914,50.66,77992.56,0.0,0.0,0.0,0.0]
[1778989128950,50.66,77993.22,0.0,0.0,0.0,0.0]
[1778989135999,50.66,77992.82,0.0,0.0,0.0,0.0]
[1778989141034,50.66,77993.4,0.0,0.0,0.0,0.0]
[1778989146069,50.66,78002.85,0.0,0.0,0.0,0.0]
[1778989151105,50.66,78003.49,0.0,0.0,0.0,0.0]
[1778989156138,50.66,77999.76,0.0,0.0,0.0,0.0]
[1778989161174,50.66,77996.34,0.0,0.0,0.0,0.0]
[1778989166209,50.66,77996.49,0.0,0.0,0.0,0.0]
[1778989171217,50.66,77996.84,0.0,0.0,0.0,0.0]
[1778989176279,50.66,77997.7,0.0,0.0,0.0,0.0]
[1778989181313,50.66,78000.34,0.0,0.0,0.0,0.0]
[1778989186349,50.66,78001.83,0.0,0.0,0.0,0.0]
[1778989191383,50.66,78001.93,0.0,0.0,0.0,0.0]
[1778989196418,50.66,78005.11,0.0,0.0,0.0,0.0]
[1778989201453,50.66,78004.75,0.0,0.0,0.0,0.0]
[1778989206489,50.66,78004.52,0.0,0.0,0.0,0.0]
[1778989211499,50.66,78007.03,0.0,0.0,0.0,0.0]
[1778989216558,50.66,78012.89,0.0,0.0,0.0,0.0]
[1778989221594,50.66,78012.83,0.0,0.0,0.0,0.0]
[1778989226628,50.66,78016.24,0.0,0.0,0.0,0.0]
[1778989231666,50.66,78018.61,0.0,0.0,0.0,0.0]
[1778989236699,50.66,78013.79,0.0,0.0,0.0,0.0]
[1778989241733,50.66,78012.9,0.0,0.0,0.0,0.0]
[1778989246770,50.66,78011.95,0.0,0.0,0.0,0.0]
[1778989251779,50.66,78013.76,0.0,0.0,0.0,0.0]
[1778989256839,50.66,78013.93,0.0,0.0,0.0,0.0]
[1778989261874,50.66,78015.68,0.0,0.0,0.0,0.0]
[1778989266909,50.66,78016.64,0.0,0.0,0.0,0.0]
[1778989271948,50.66,78023.66,0.0,0.0,0.0,0.0]
[1778989276980,50.66,78022.08,0.0,0.0,0.0,0.0]
[1778989282014,50.66,78015.34,0.0,0.0,0.0,0.0]
[1778989289065,50.66,78015.65,0.0,0.0,0.0,0.0]
[1778989294100,50.66,78013.41,0.0,0.0,0.0,0.0]
[1778989299137,50.66,78012.56,0.0,0.0,0.0,0.0]
[1778989304173,50.66,77998.99,0.0,0.0,0.0,0.0]
[1778989309207,50.66,77998.04,0.0,0.0,0.0,0.0]
[1778989315250,50.66,77997.06,0.0,0.0,0.0,0.0]
[1778989320285,50.66,77997.21,0.0,0.0,0.0,0.0]
[1778989325320,50.66,77997.19,0.0,0.0,0.0,0.0]
[1778989330354,50.66,77996.36,0.0,0.0,0.0,0.0]
[1778989335389,50.66,77995.9,0.0,0.0,0.0,0.0]
[1778989342419,50.66,77995.86,0.0,0.0,0.0,0.0]
[1778989350494,50.66,77993.71,0.0,0.0,0.0,0.0]
[1778989355530,50.66,77994.47,0.0,0.0,0.0,0.0]
[1778989360565,50.66,77994.97,0.0,0.0,0.0,0.0]
[1778989365600,50.66,77990.87,0.0,0.0,0.0,0.0]
[1778989371642,50.66,77990.91,0.0,0.0,0.0,0.0]
[1778989377684,50.66,77985.46,0.0,0.0,0.0,0.0]
[1778989382699,50.66,77985.94,0.0,0.0,0.0,0.0]
[1778989388760,50.66,77986.7,0.0,0.0,0.0,0.0]
[1778989393796,50.66,77978.91,0.0,0.0,0.0,0.0]
[1778989402859,50.66,77981.98,0.0,0.0,0.0,0.0]
[1778989409908,50.66,77982.01,0.0,0.0,0.0,0.0]
[1778989414943,50.66,77982.04,0.0,0.0,0.0,0.0]
[1778989419978,50.66,77982.26,0.0,0.0,0.0,0.0]
[1778989425013,50.66,77982.28,0.0,0.0,0.0,0.0]
[1778989430048,50.66,77982.44,0.0,0.0,0.0,0.0]
[1778989435083,50.66,77982.55,0.0,0.0,0.0,0.0]
[1778989440118,50.66,77982.74,0.0,0.0,0.0,0.0]
[1778989445153,50.66,77983.93,0.0,0.0,0.0,0.0]
[1778989450190,50.66,77990.93,0.0,0.0,0.0,0.0]
[1778989455223,50.66,77992.77,0.0,0.0,0.0,0.0]
[1778989460258,50.66,77994.99,0.0,0.0,0.0,0.0]
[1778989470333,50.66,77994.92,0.0,0.0,0.0,0.0]
[1778989475368,50.66,77994.82,0.0,0.0,0.0,0.0]
[1778989480402,50.66,77988.82,0.0,0.0,0.0,0.0]
[1778989485437,50.66,77989.1,0.0,0.0,0.0,0.0]
[1778989491480,50.66,77990.76,0.0,0.0,0.0,0.0]
[1778989496514,50.66,77990.54,0.0,0.0,0.0,0.0]
[1778989501550,50.66,77989.71,0.0,0.0,0.0,0.0]
[1778989509605,50.66,77989.76,0.0,0.0,0.0,0.0]
[1778989514641,50.66,77989.85,0.0,0.0,0.0,0.0]
[1778989520683,50.66,77990.06,0.0,0.0,0.0,0.0]
[1778989526725,50.66,77976.56,0.0,0.0,0.0,0.0]
[1778989532767,50.66,77977.66,0.0,0.0,0.0,0.0]
[1778989537801,50.66,77983.68,0.0,0.0,0.0,0.0]
[1778989542836,50.66,77982.41,0.0,0.0,0.0,0.0]
[1778989548879,50.66,77981.99,0.0,0.0,0.0,0.0]
[1778989553913,50.66,77981.29,0.0,0.0,0.0,0.0]
[1778989558949,50.66,77980.74,0.0,0.0,0.0,0.0]
[1778989563984,50.66,77980.25,0.0,0.0,0.0,0.0]
[1778989570026,50.66,77980.2,0.0,0.0,0.0,0.0]
[1778989575061,50.66,77980.25,0.0,0.0,0.0,0.0]
[1778989580096,50.66,77980.3,0.0,0.0,0.0,0.0]
[1778989585131,50.66,77980.31,0.0,0.0,0.0,0.0]
[1778989590171,50.66,77986.15,0.0,0.0,0.0,0.0]
[1778989595207,50.66,77986.26,0.0,0.0,0.0,0.0]
[1778989600242,50.66,77985.93,0.0,0.0,0.0,0.0]
[1778989605277,50.66,77986.48,0.0,0.0,0.0,0.0]
[1778989610312,50.66,77986.44,0.0,0.0,0.0,0.0]
[1778989615350,50.66,77986.53,0.0,0.0,0.0,0.0]
[1778989621392,50.66,77986.48,0.0,0.0,0.0,0.0]
[1778989626428,50.66,77987.05,0.0,0.0,0.0,0.0]
[1778989631466,50.66,77995.49,0.0,0.0,0.0,0.0]
[1778989636503,50.66,78000.42,0.0,0.0,0.0,0.0]
[1778989642545,50.66,78002.64,0.0,0.0,0.0,0.0]
[1778989647581,50.66,77991.54,0.0,0.0,0.0,0.0]
[1778989652615,50.66,77994.48,0.0,0.0,0.0,0.0]
[1778989657650,50.66,77994.84,0.0,0.0,0.0,0.0]
[1778989662685,50.66,77992.99,0.0,0.0,0.0,0.0]
[1778989667720,50.66,77990.85,0.0,0.0,0.0,0.0]
[1778989672754,50.66,77990.58,0.0,0.0,0.0,0.0]
[1778989677790,50.66,77992.2,0.0,0.0,0.0,0.0]
[1778989682825,50.66,77992.14,0.0,0.0,0.0,0.0]
[1778989687860,50.66,77988.31,0.0,0.0,0.0,0.0]
[1778989692896,50.66,77989.34,0.0,0.0,0.0,0.0]
[1778989697929,50.66,77990.07,0.0,0.0,0.0,0.0]
[1778989702964,50.66,77989.89,0.0,0.0,0.0,0.0]
[1778989708000,50.66,77989.45,0.0,0.0,0.0,0.0]
[1778989713035,50.66,77989.5,0.0,0.0,0.0,0.0]
[1778989718071,50.66,77988.79,0.0,0.0,0.0,0.0]
[1778989723105,50.66,77988.3,0.0,0.0,0.0,0.0]
[1778989728140,50.66,77988.2,0.0,0.0,0.0,0.0]
[1778989733174,50.66,77985.45,0.0,0.0,0.0,0.0]
[1778989739217,50.66,77986.29,0.0,0.0,0.0,0.0]
[1778989744252,50.66,77986.23,0.0,0.0,0.0,0.0]
[1778989749287,50.66,77986.8,0.0,0.0,0.0,0.0]
[1778989754322,50.66,77988.7,0.0,0.0,0.0,0.0]
[1778989759358,50.66,77989.32,0.0,0.0,0.0,0.0]
[1778989764391,50.66,77995.44,0.0,0.0,0.0,0.0]
[1778989769426,50.66,77996.07,0.0,0.0,0.0,0.0]
[1778989774462,50.66,77996.07,0.0,0.0,0.0,0.0]
[1778989779499,50.66,77996.76,0.0,0.0,0.0,0.0]
[1778989784534,50.66,77998.67,0.0,0.0,0.0,0.0]
[1778989790576,50.66,78003.88,0.0,0.0,0.0,0.0]
[1778989795613,50.66,78004.46,0.0,0.0,0.0,0.0]
[1778989800645,50.66,78004.62,0.0,0.0,0.0,0.0]
[1778989805687,50.66,78003.79,0.0,0.0,0.0,0.0]
[1778989810716,50.66,78010.39,0.0,0.0,0.0,0.0]
[1778989815757,50.66,78012.82,0.0,0.0,0.0,0.0]
[1778989820786,50.66,78015.43,0.0,0.0,0.0,0.0]
[1778989825832,50.66,78039.52,0.0,0.0,0.0,0.0]
[1778989831872,50.66,78032.95,0.0,0.0,0.0,0.0]
[1778989836908,50.66,78028.79,0.0,0.0,0.0,0.0]
[1778989841939,50.66,78033.71,0.0,0.0,0.0,0.0]
[1778989846973,50.66,78028.04,0.0,0.0,0.0,0.0]
[1778989852008,50.66,78026.8,0.0,0.0,0.0,0.0]
[1778989858050,50.66,78020.85,0.0,0.0,0.0,0.0]
[1778989863086,50.66,78020.51,0.0,0.0,0.0,0.0]
[1778989868121,50.66,78018.58,0.0,0.0,0.0,0.0]
[1778989873156,50.66,78016.37,0.0,0.0,0.0,0.0]
[1778989878191,50.66,78016.91,0.0,0.0,0.0,0.0]
[1778989883227,50.66,78011.63,0.0,0.0,0.0,0.0]
[1778989891282,50.66,78012.52,0.0,0.0,0.0,0.0]
[1778989896418,50.66,78012.83,0.0,0.0,0.0,0.0]
[1778989903367,50.66,78012.62,0.0,0.0,0.0,0.0]
[1778989908403,50.66,78011.45,0.0,0.0,0.0,0.0]
[1778989913436,50.66,78011.16,0.0,0.0,0.0,0.0]
[1778989918472,50.66,78011.27,0.0,0.0,0.0,0.0]
[1778989923507,50.66,78012.25,0.0,0.0,0.0,0.0]
[1778989928543,50.66,78002.73,0.0,0.0,0.0,0.0]
[1778989933577,50.66,77995.28,0.0,0.0,0.0,0.0]
[1778989939621,50.66,77993.37,0.0,0.0,0.0,0.0]
[1778989944655,50.66,77992.72,0.0,0.0,0.0,0.0]
[1778989951705,50.66,77993.32,0.0,0.0,0.0,0.0]
[1778989956846,50.66,77994.17,0.0,0.0,0.0,0.0]
[1778989962782,50.66,77992.33,0.0,0.0,0.0,0.0]
[1778989967818,50.66,77993.11,0.0,0.0,0.0,0.0]
[1778989972854,50.66,77992.51,0.0,0.0,0.0,0.0]
[1778989977891,50.66,77991.39,0.0,0.0,0.0,0.0]
[1778989982925,50.66,77989.81,0.0,0.0,0.0,0.0]
[1778989992996,50.66,77990.37,0.0,0.0,0.0,0.0]
[1778989998031,50.66,77993.42,0.0,0.0,0.0,0.0]
[1778990007197,50.66,77992.43,0.0,0.0,0.0,0.0]
[1778990013135,50.66,77986.97,0.0,0.0,0.0,0.0]
[1778990027338,50.66,77987.92,0.0,0.0,0.0,0.0]
[1778990033316,50.66,77988.0,0.0,0.0,0.0,0.0]
[1778990038352,50.66,77987.97,0.0,0.0,0.0,0.0]
[1778990043387,50.66,77983.61,0.0,0.0,0.0,0.0]
[1778990050436,50.66,77983.93,0.0,0.0,0.0,0.0]
[1778990055471,50.66,77985.35,0.0,0.0,0.0,0.0]
[1778990060506,50.66,77984.93,0.0,0.0,0.0,0.0]
[1778990067618,50.66,77984.7,0.0,0.0,0.0,0.0]
[1778990073596,50.66,77984.38,0.0,0.0,0.0,0.0]
[1778990081652,50.66,77984.01,0.0,0.0,0.0,0.0]
[1778990086688,50.66,77984.8,0.0,0.0,0.0,0.0]
[1778990091722,50.66,77984.02,0.0,0.0,0.0,0.0]
[1778990096758,50.66,77981.35,0.0,0.0,0.0,0.0]
[1778990101794,50.66,77980.04,0.0,0.0,0.0,0.0]
[1778990106827,50.66,77971.13,0.0,0.0,0.0,0.0]
[1778990111863,50.66,77968.99,0.0,0.0,0.0,0.0]
[1778990116898,50.66,77966.79,0.0,0.0,0.0,0.0]
[1778990122939,50.66,77972.97,0.0,0.0,0.0,0.0]
[1778990128045,50.66,77974.7,0.0,0.0,0.0,0.0]
[1778990134019,50.66,77974.65,0.0,0.0,0.0,0.0]
[1778990140059,50.66,77974.66,0.0,0.0,0.0,0.0]
[1778990145094,50.66,77975.54,0.0,0.0,0.0,0.0]
[1778990150130,50.66,77976.12,0.0,0.0,0.0,0.0]
[1778990155164,50.66,77976.27,0.0,0.0,0.0,0.0]
[1778990162214,50.66,77976.73,0.0,0.0,0.0,0.0]
[1778990167249,50.66,77974.22,0.0,0.0,0.0,0.0]
[1778990172284,50.66,77970.56,0.0,0.0,0.0,0.0]
[1778990177319,50.66,77970.37,0.0,0.0,0.0,0.0]
[1778990182354,50.66,77968.14,0.0,0.0,0.0,0.0]
[1778990187390,50.66,77968.87,0.0,0.0,0.0,0.0]
[1778990193432,50.66,77970.35,0.0,0.0,0.0,0.0]
[1778990198538,50.66,77974.0,0.0,0.0,0.0,0.0]
[1778990205519,50.66,77973.84,0.0,0.0,0.0,0.0]
[1778990210552,50.66,77974.13,0.0,0.0,0.0,0.0]
[1778990215585,50.66,77974.03,0.0,0.0,0.0,0.0]
[1778990220622,50.66,77974.0,0.0,0.0,0.0,0.0]
[1778990225655,50.66,77973.77,0.0,0.0,0.0,0.0]
[1778990230690,50.66,77973.55,0.0,0.0,0.0,0.0]
[1778990235726,50.66,77973.22,0.0,0.0,0.0,0.0]
[1778990241768,50.66,77972.84,0.0,0.0,0.0,0.0]
[1778990248891,50.66,77972.95,0.0,0.0,0.0,0.0]
[1778990256872,50.66,77973.32,0.0,0.0,0.0,0.0]
[1778990269032,50.66,77970.68,0.0,0.0,0.0,0.0]
[1778990279104,50.66,77970.51,0.0,0.0,0.0,0.0]
[1778990285068,50.66,77970.19,0.0,0.0,0.0,0.0]
[1778990290106,50.66,77970.31,0.0,0.0,0.0,0.0]
[1778990296146,50.66,77970.98,0.0,0.0,0.0,0.0]
[1778990302188,50.66,77975.4,0.0,0.0,0.0,0.0]
[1778990307225,50.66,77974.81,0.0,0.0,0.0,0.0]
[1778990312260,50.66,77974.55,0.0,0.0,0.0,0.0]
[1778990320315,50.66,77974.69,0.0,0.0,0.0,0.0]
[1778990325350,50.66,77975.59,0.0,0.0,0.0,0.0]
[1778990330385,50.66,77975.52,0.0,0.0,0.0,0.0]
[1778990335420,50.66,77975.69,0.0,0.0,0.0,0.0]
[1778990340455,50.66,77975.89,0.0,0.0,0.0,0.0]
[1778990345490,50.66,77976.33,0.0,0.0,0.0,0.0]
[1778990350526,50.66,77982.35,0.0,0.0,0.0,0.0]
[1778990355560,50.66,77983.84,0.0,0.0,0.0,0.0]
[1778990361601,50.66,77984.17,0.0,0.0,0.0,0.0]
[1778990366637,50.66,77985.06,0.0,0.0,0.0,0.0]
[1778990371672,50.66,77989.85,0.0,0.0,0.0,0.0]
[1778990377715,50.66,77989.92,0.0,0.0,0.0,0.0]
[1778990382750,50.66,77990.32,0.0,0.0,0.0,0.0]
[1778990388792,50.66,77990.82,0.0,0.0,0.0,0.0]
[1778990394838,50.66,77990.6,0.0,0.0,0.0,0.0]
[1778990399947,50.66,77984.33,0.0,0.0,0.0,0.0]
[1778990405913,50.66,77985.32,0.0,0.0,0.0,0.0]
[1778990410947,50.66,77973.8,0.0,0.0,0.0,0.0]
[1778990415981,50.66,77976.53,0.0,0.0,0.0,0.0]
[1778990421015,50.66,77975.24,0.0,0.0,0.0,0.0]
[1778990426051,50.66,77974.96,0.0,0.0,0.0,0.0]
[1778990431086,50.66,77975.12,0.0,0.0,0.0,0.0]
[1778990437130,50.66,77968.25,0.0,0.0,0.0,0.0]
[1778990442164,50.66,77969.31,0.0,0.0,0.0,0.0]
[1778990447200,50.66,77967.42,0.0,0.0,0.0,0.0]
[1778990453243,50.66,77967.66,0.0,0.0,0.0,0.0]
[1778990458286,50.66,77970.54,0.0,0.0,0.0,0.0]
[1778990463322,50.66,77972.94,0.0,0.0,0.0,0.0]
[1778990470445,50.66,77973.21,0.0,0.0,0.0,0.0]
[1778990476417,50.66,77982.46,0.0,0.0,0.0,0.0]
[1778990481452,50.66,77981.76,0.0,0.0,0.0,0.0]
[1778990486487,50.66,77984.77,0.0,0.0,0.0,0.0]
[1778990491522,50.66,77983.11,0.0,0.0,0.0,0.0]
[1778990496558,50.66,77982.71,0.0,0.0,0.0,0.0]
[1778990501592,50.66,77982.16,0.0,0.0,0.0,0.0]
[1778990506629,50.66,77978.87,0.0,0.0,0.0,0.0]
[1778990511661,50.66,77980.13,0.0,0.0,0.0,0.0]
[1778990516701,50.66,77979.86,0.0,0.0,0.0,0.0]
[1778990522742,50.66,77979.81,0.0,0.0,0.0,0.0]
[1778990527777,50.66,77991.97,0.0,0.0,0.0,0.0]
[1778990532811,50.66,77996.19,0.0,0.0,0.0,0.0]
[1778990537846,50.66,77998.34,0.0,0.0,0.0,0.0]
[1778990542881,50.66,77999.22,0.0,0.0,0.0,0.0]
[1778990547916,50.66,78002.68,0.0,0.0,0.0,0.0]
[1778990553958,50.66,78000.6,0.0,0.0,0.0,0.0]
[1778990558992,50.66,78000.39,0.0,0.0,0.0,0.0]
[1778990564028,50.66,77999.62,0.0,0.0,0.0,0.0]
[1778990569063,50.66,77999.23,0.0,0.0,0.0,0.0]
[1778990574099,50.66,78001.44,0.0,0.0,0.0,0.0]
[1778990579137,50.66,78003.74,0.0,0.0,0.0,0.0]
[1778990584169,50.66,78011.04,0.0,0.0,0.0,0.0]
[1778990589205,50.66,78008.76,0.0,0.0,0.0,0.0]
[1778990594240,50.66,78010.09,0.0,0.0,0.0,0.0]
[1778990599274,50.66,78011.26,0.0,0.0,0.0,0.0]
[1778990604310,50.66,78012.83,0.0,0.0,0.0,0.0]
[1778990609345,50.66,78012.3,0.0,0.0,0.0,0.0]
[1778990614379,50.66,78012.4,0.0,0.0,0.0,0.0]
[1778990619416,50.66,78012.22,0.0,0.0,0.0,0.0]
[1778990624450,50.66,78012.17,0.0,0.0,0.0,0.0]
[1778990629485,50.66,78012.07,0.0,0.0,0.0,0.0]
[1778990634521,50.66,78014.55,0.0,0.0,0.0,0.0]
[1778990640562,50.66,78004.47,0.0,0.0,0.0,0.0]
[1778990645599,50.66,77999.11,0.0,0.0,0.0,0.0]
[1778990650634,50.66,77996.82,0.0,0.0,0.0,0.0]
[1778990655669,50.66,77996.61,0.0,0.0,0.0,0.0]
[1778990660704,50.66,78001.88,0.0,0.0,0.0,0.0]
[1778990665740,50.66,78001.65,0.0,0.0,0.0,0.0]
[1778990670774,50.66,78001.65,0.0,0.0,0.0,0.0]
[1778990675808,50.66,78004.05,0.0,0.0,0.0,0.0]
[1778990680843,50.66,78008.28,0.0,0.0,0.0,0.0]
[1778990685879,50.66,78008.3,0.0,0.0,0.0,0.0]
[1778990690914,50.66,78013.33,0.0,0.0,0.0,0.0]
[1778990695948,50.66,78012.22,0.0,0.0,0.0,0.0]
[1778990700985,50.66,78006.7,0.0,0.0,0.0,0.0]
[1778990707027,50.66,77999.91,0.0,0.0,0.0,0.0]
[1778990712143,50.66,78000.21,0.0,0.0,0.0,0.0]
[1778990719111,50.66,78000.17,0.0,0.0,0.0,0.0]
[1778990724146,50.66,78000.8,0.0,0.0,0.0,0.0]
[1778990729182,50.66,78000.97,0.0,0.0,0.0,0.0]
[1778990734216,50.66,78005.49,0.0,0.0,0.0,0.0]
[1778990742353,50.66,78005.33,0.0,0.0,0.0,0.0]
[1778990748314,50.66,78006.94,0.0,0.0,0.0,0.0]
[1778990753349,50.66,78007.11,0.0,0.0,0.0,0.0]
[1778990758386,50.66,78012.33,0.0,0.0,0.0,0.0]
[1778990763419,50.66,78011.79,0.0,0.0,0.0,0.0]
[1778990768453,50.66,78011.76,0.0,0.0,0.0,0.0]
[1778990773491,50.66,78017.26,0.0,0.0,0.0,0.0]
[1778990778524,50.66,78018.05,0.0,0.0,0.0,0.0]
[1778990783559,50.66,78018.94,0.0,0.0,0.0,0.0]
[1778990788594,50.66,78024.23,0.0,0.0,0.0,0.0]
[1778990793630,50.66,78024.21,0.0,0.0,0.0,0.0]
[1778990798664,50.66,78024.56,0.0,0.0,0.0,0.0]
[1778990803699,50.66,78035.92,0.0,0.0,0.0,0.0]
[1778990808735,50.66,78035.66,0.0,0.0,0.0,0.0]
[1778990814776,50.66,78038.39,0.0,0.0,0.0,0.0]
[1778990819811,50.66,78038.0,0.0,0.0,0.0,0.0]
[1778990824847,50.66,78035.57,0.0,0.0,0.0,0.0]
[1778990829884,50.66,78033.49,0.0,0.0,0.0,0.0]
[1778990834916,50.66,78024.05,0.0,0.0,0.0,0.0]
[1778990839951,50.66,78023.27,0.0,0.0,0.0,0.0]
[1778990845993,50.66,78023.3,0.0,0.0,0.0,0.0]
[1778990852036,50.66,78020.89,0.0,0.0,0.0,0.0]
[1778990857070,50.66,78021.23,0.0,0.0,0.0,0.0]
[1778990862105,50.66,78021.53,0.0,0.0,0.0,0.0]
[1778990868150,50.66,78023.94,0.0,0.0,0.0,0.0]
[1778990873268,50.66,78024.38,0.0,0.0,0.0,0.0]
[1778990879225,50.66,78024.52,0.0,0.0,0.0,0.0]
[1778990884260,50.66,78023.82,0.0,0.0,0.0,0.0]
[1778990889295,50.66,78023.11,0.0,0.0,0.0,0.0]
[1778990894330,50.66,78021.64,0.0,0.0,0.0,0.0]
[1778990899367,50.66,78022.45,0.0,0.0,0.0,0.0]
[1778990904401,50.66,78022.5,0.0,0.0,0.0,0.0]
[1778990909434,50.66,78023.41,0.0,0.0,0.0,0.0]
[1778990914471,50.66,78023.7,0.0,0.0,0.0,0.0]
[1778990919506,50.66,78012.12,0.0,0.0,0.0,0.0]
[1778990929575,50.66,78020.33,0.0,0.0,0.0,0.0]
[1778990934611,50.66,78018.95,0.0,0.0,0.0,0.0]
[1778990939644,50.66,78017.25,0.0,0.0,0.0,0.0]
[1778990944680,50.66,78018.27,0.0,0.0,0.0,0.0]
[1778990949715,50.66,78018.15,0.0,0.0,0.0,0.0]
[1778990954750,50.66,78018.28,0.0,0.0,0.0,0.0]
[1778990959786,50.66,78018.79,0.0,0.0,0.0,0.0]
[1778990964822,50.66,78018.46,0.0,0.0,0.0,0.0]
[1778990969855,50.66,78018.96,0.0,0.0,0.0,0.0]
[1778990974891,50.66,78021.89,0.0,0.0,0.0,0.0]
[1778990981941,50.66,78021.52,0.0,0.0,0.0,0.0]
[1778990986975,50.66,78021.98,0.0,0.0,0.0,0.0]
[1778990994024,50.66,78013.75,0.0,0.0,0.0,0.0]
[1778991000066,50.66,78012.36,0.0,0.0,0.0,0.0]
[1778991005101,50.66,78010.51,0.0,0.0,0.0,0.0]
[1778991010136,50.66,78003.69,0.0,0.0,0.0,0.0]
[1778991015172,50.66,78000.25,0.0,0.0,0.0,0.0]
[1778991020207,50.66,78001.4,0.0,0.0,0.0,0.0]
[1778991025247,50.66,78001.11,0.0,0.0,0.0,0.0]
[1778991030278,50.66,78000.88,0.0,0.0,0.0,0.0]
[1778991035312,50.66,78001.66,0.0,0.0,0.0,0.0]
[1778991041353,50.66,78001.5,0.0,0.0,0.0,0.0]
[1778991046388,50.66,78001.75,0.0,0.0,0.0,0.0]
[1778991051424,50.66,78008.23,0.0,0.0,0.0,0.0]
[1778991056460,50.66,78007.93,0.0,0.0,0.0,0.0]
[1778991061495,50.66,78004.04,0.0,0.0,0.0,0.0]
[1778991069550,50.66,78004.01,0.0,0.0,0.0,0.0]
[1778991074674,50.66,78004.77,0.0,0.0,0.0,0.0]
[1778991083650,50.66,78003.06,0.0,0.0,0.0,0.0]
[1778991088684,50.66,78001.25,0.0,0.0,0.0,0.0]
[1778991093720,50.66,78003.28,0.0,0.0,0.0,0.0]
[1778991098754,50.66,78002.25,0.0,0.0,0.0,0.0]
[1778991103790,50.66,78002.52,0.0,0.0,0.0,0.0]
[1778991108823,50.66,78001.57,0.0,0.0,0.0,0.0]
[1778991113860,50.66,77997.22,0.0,0.0,0.0,0.0]
[1778991118895,50.66,77994.64,0.0,0.0,0.0,0.0]
[1778991123929,50.66,77992.42,0.0,0.0,0.0,0.0]
[1778991128964,50.66,77988.48,0.0,0.0,0.0,0.0]
[1778991134000,50.66,77987.56,0.0,0.0,0.0,0.0]
[1778991139041,50.66,77995.36,0.0,0.0,0.0,0.0]
[1778991144077,50.66,77995.6,0.0,0.0,0.0,0.0]
[1778991149112,50.66,77995.7,0.0,0.0,0.0,0.0]
[1778991155154,50.66,77994.93,0.0,0.0,0.0,0.0]
[1778991160189,50.66,78000.73,0.0,0.0,0.0,0.0]
[1778991165225,50.66,78002.5,0.0,0.0,0.0,0.0]
[1778991170259,50.66,78001.49,0.0,0.0,0.0,0.0]
[1778991175380,50.66,78003.93,0.0,0.0,0.0,0.0]
[1778991181336,50.66,78004.58,0.0,0.0,0.0,0.0]
[1778991188384,50.66,78004.91,0.0,0.0,0.0,0.0]
[1778991195519,50.66,78006.15,0.0,0.0,0.0,0.0]
[1778991201476,50.66,78009.39,0.0,0.0,0.0,0.0]
[1778991206510,50.66,78009.57,0.0,0.0,0.0,0.0]
[1778991211547,50.66,78009.52,0.0,0.0,0.0,0.0]
[1778991216581,50.66,78008.82,0.0,0.0,0.0,0.0]
[1778991221615,50.66,78009.23,0.0,0.0,0.0,0.0]
[1778991226650,50.66,78009.88,0.0,0.0,0.0,0.0]
[1778991231686,50.66,78009.65,0.0,0.0,0.0,0.0]
[1778991236721,50.66,78011.0,0.0,0.0,0.0,0.0]
[1778991241756,50.66,78006.9,0.0,0.0,0.0,0.0]
[1778991247798,50.66,78006.06,0.0,0.0,0.0,0.0]
[1778991252833,50.66,78005.8,0.0,0.0,0.0,0.0]
[1778991258875,50.66,78006.21,0.0,0.0,0.0,0.0]
[1778991263910,50.66,78005.99,0.0,0.0,0.0,0.0]
[1778991270960,50.66,78008.83,0.0,0.0,0.0,0.0]
[1778991276080,50.66,78010.64,0.0,0.0,0.0,0.0]
[1778991283043,50.66,78010.81,0.0,0.0,0.0,0.0]
[1778991288078,50.66,78010.85,0.0,0.0,0.0,0.0]
[1778991293112,50.66,78010.78,0.0,0.0,0.0,0.0]
[1778991298148,50.66,78011.3,0.0,0.0,0.0,0.0]
[1778991303186,50.66,78011.14,0.0,0.0,0.0,0.0]
[1778991308218,50.66,78011.51,0.0,0.0,0.0,0.0]
[1778991315268,50.66,78011.29,0.0,0.0,0.0,0.0]
[1778991320303,50.66,78013.9,0.0,0.0,0.0,0.0]
[1778991325362,50.66,78017.01,0.0,0.0,0.0,0.0]
[1778991331405,50.66,78017.92,0.0,0.0,0.0,0.0]
[1778991336505,50.66,78016.49,0.0,0.0,0.0,0.0]
[1778991342481,50.66,78020.99,0.0,0.0,0.0,0.0]
[1778991347517,50.66,78021.33,0.0,0.0,0.0,0.0]
[1778991352552,50.66,78021.88,0.0,0.0,0.0,0.0]
[1778991357588,50.66,78023.53,0.0,0.0,0.0,0.0]
[1778991362622,50.66,78023.43,0.0,0.0,0.0,0.0]
[1778991367658,50.66,78023.54,0.0,0.0,0.0,0.0]
[1778991372692,50.66,78025.75,0.0,0.0,0.0,0.0]
[1778991377727,50.66,78025.76,0.0,0.0,0.0,0.0]
[1778991385783,50.66,78027.99,0.0,0.0,0.0,0.0]
[1778991393838,50.66,78027.8,0.0,0.0,0.0,0.0]
[1778991398876,50.66,78027.31,0.0,0.0,0.0,0.0]
[1778991403909,50.66,78050.63,0.0,0.0,0.0,0.0]
[1778991408944,50.66,78037.54,0.0,0.0,0.0,0.0]
[1778991413979,50.66,78034.92,0.0,0.0,0.0,0.0]
[1778991420030,50.66,78034.68,0.0,0.0,0.0,0.0]
[1778991425064,50.66,78033.84,0.0,0.0,0.0,0.0]
[1778991431106,50.66,78033.69,0.0,0.0,0.0,0.0]
[1778991436142,50.66,78025.0,0.0,0.0,0.0,0.0]
[1778991441177,50.66,78025.42,0.0,0.0,0.0,0.0]
[1778991446211,50.66,78025.65,0.0,0.0,0.0,0.0]
[1778991452253,50.66,78026.46,0.0,0.0,0.0,0.0]
[1778991457358,50.66,78026.86,0.0,0.0,0.0,0.0]
[1778991463329,50.66,78026.04,0.0,0.0,0.0,0.0]
[1778991475415,50.66,78024.18,0.0,0.0,0.0,0.0]
[1778991480449,50.66,78027.89,0.0,0.0,0.0,0.0]
[1778991487568,50.66,78036.22,0.0,0.0,0.0,0.0]
[1778991495555,50.66,78036.25,0.0,0.0,0.0,0.0]
[1778991501597,50.66,78036.18,0.0,0.0,0.0,0.0]
[1778991506632,50.66,78038.23,0.0,0.0,0.0,0.0]
[1778991511669,50.66,78036.15,0.0,0.0,0.0,0.0]
[1778991516704,50.66,78037.34,0.0,0.0,0.0,0.0]
[1778991521739,50.66,78037.14,0.0,0.0,0.0,0.0]
[1778991526774,50.66,78034.02,0.0,0.0,0.0,0.0]
[1778991531809,50.66,78039.75,0.0,0.0,0.0,0.0]
[1778991536846,50.66,78039.71,0.0,0.0,0.0,0.0]
[1778991543894,50.66,78040.17,0.0,0.0,0.0,0.0]
[1778991548928,50.66,78046.12,0.0,0.0,0.0,0.0]
[1778991558068,50.66,78049.34,0.0,0.0,0.0,0.0]
[1778991564038,50.66,78051.61,0.0,0.0,0.0,0.0]
[1778991573101,50.66,78051.29,0.0,0.0,0.0,0.0]
[1778991578208,50.66,78048.26,0.0,0.0,0.0,0.0]
[1778991584178,50.66,78046.2,0.0,0.0,0.0,0.0]
[1778991589213,50.66,78047.73,0.0,0.0,0.0,0.0]
[1778991594248,50.66,78046.88,0.0,0.0,0.0,0.0]
[1778991600293,50.66,78045.4,0.0,0.0,0.0,0.0]
[1778991607342,50.66,78045.39,0.0,0.0,0.0,0.0]
[1778991612378,50.66,78045.46,0.0,0.0,0.0,0.0]
[1778991618488,50.66,78044.86,0.0,0.0,0.0,0.0]
[1778991624462,50.66,78044.67,0.0,0.0,0.0,0.0]
[1778991629497,50.66,78038.43,0.0,0.0,0.0,0.0]
[1778991635539,50.66,78038.16,0.0,0.0,0.0,0.0]
[1778991640576,50.66,78038.87,0.0,0.0,0.0,0.0]
[1778991648699,50.66,78039.24,0.0,0.0,0.0,0.0]
[1778991654675,50.66,78038.51,0.0,0.0,0.0,0.0]
[1778991661726,50.66,78038.54,0.0,0.0,0.0,0.0]
[1778991666758,50.66,78039.65,0.0,0.0,0.0,0.0]
[1778991671794,50.66,78038.6,0.0,0.0,0.0,0.0]
[1778991678910,50.66,78038.46,0.0,0.0,0.0,0.0]
[1778991686898,50.66,78039.49,0.0,0.0,0.0,0.0]
[1778991691933,50.66,78040.37,0.0,0.0,0.0,0.0]
[1778991696974,50.66,78045.0,0.0,0.0,0.0,0.0]
[1778991702006,50.66,78046.28,0.0,0.0,0.0,0.0]
[1778991707052,50.66,78044.86,0.0,0.0,0.0,0.0]
[1778991712086,50.66,78049.6,0.0,0.0,0.0,0.0]
[1778991718129,50.66,78051.43,0.0,0.0,0.0,0.0]
[1778991723163,50.66,78052.56,0.0,0.0,0.0,0.0]
[1778991728199,50.66,78049.42,0.0,0.0,0.0,0.0]
[1778991733234,50.66,78049.48,0.0,0.0,0.0,0.0]
[1778991738271,50.66,78048.12,0.0,0.0,0.0,0.0]
[1778991743306,50.66,78047.85,0.0,0.0,0.0,0.0]
[1778991748341,50.66,78047.95,0.0,0.0,0.0,0.0]
[1778991753377,50.66,78046.6,0.0,0.0,0.0,0.0]
[1778991758413,50.66,78046.32,0.0,0.0,0.0,0.0]
[1778991763449,50.66,78046.3,0.0,0.0,0.0,0.0]
[1778991768484,50.66,78057.59,0.0,0.0,0.0,0.0]
[1778991774526,50.66,78057.13,0.0,0.0,0.0,0.0]
[1778991779613,50.66,78050.46,0.0,0.0,0.0,0.0]
[1778991785603,50.66,78051.01,0.0,0.0,0.0,0.0]
[1778991790637,50.66,78054.32,0.0,0.0,0.0,0.0]
[1778991795673,50.66,78054.33,0.0,0.0,0.0,0.0]
[1778991803728,50.66,78054.54,0.0,0.0,0.0,0.0]
[1778991809826,50.66,78053.95,0.0,0.0,0.0,0.0]
[1778991815813,50.66,78054.65,0.0,0.0,0.0,0.0]
[1778991820847,50.66,78064.58,0.0,0.0,0.0,0.0]
[1778991825883,50.66,78064.86,0.0,0.0,0.0,0.0]
[1778991832932,50.66,78064.95,0.0,0.0,0.0,0.0]
[1778991837968,50.66,78069.29,0.0,0.0,0.0,0.0]
[1778991843004,50.66,78073.78,0.0,0.0,0.0,0.0]
[1778991848041,50.66,78075.21,0.0,0.0,0.0,0.0]
[1778991853076,50.66,78075.34,0.0,0.0,0.0,0.0]
[1778991860177,50.66,78075.27,0.0,0.0,0.0,0.0]
[1778991866166,50.66,78075.61,0.0,0.0,0.0,0.0]
[1778991871202,50.66,78076.87,0.0,0.0,0.0,0.0]
[1778991877250,50.66,78076.46,0.0,0.0,0.0,0.0]
[1778991882289,50.66,78076.91,0.0,0.0,0.0,0.0]
[1778991887320,50.66,78079.92,0.0,0.0,0.0,0.0]
[1778991892360,50.66,78104.77,0.0,0.0,0.0,0.0]
[1778991897390,50.66,78097.01,0.0,0.0,0.0,0.0]
[1778991902425,50.66,78095.58,0.0,0.0,0.0,0.0]
[1778991907460,50.66,78089.4,0.0,0.0,0.0,0.0]
[1778991913501,50.66,78093.45,0.0,0.0,0.0,0.0]
[1778991918537,50.66,78092.13,0.0,0.0,0.0,0.0]
[1778991923572,50.66,78091.62,0.0,0.0,0.0,0.0]
[1778991929613,50.66,78092.39,0.0,0.0,0.0,0.0]
[1778991934649,50.66,78092.08,0.0,0.0,0.0,0.0]
[1778991940781,50.66,78092.73,0.0,0.0,0.0,0.0]
[1778991946733,50.66,78102.09,0.0,0.0,0.0,0.0]
[1778991953782,50.66,78099.57,0.0,0.0,0.0,0.0]
[1778991958817,50.66,78103.06,0.0,0.0,0.0,0.0]
[1778991964862,50.66,78108.87,0.0,0.0,0.0,0.0]
[1778991969893,50.66,78107.1,0.0,0.0,0.0,0.0]
[1778991974930,50.66,78108.24,0.0,0.0,0.0,0.0]
[1778991979966,50.66,78108.45,0.0,0.0,0.0,0.0]
[1778991985000,50.66,78104.72,0.0,0.0,0.0,0.0]
[1778991990035,50.66,78103.87,0.0,0.0,0.0,0.0]
[1778991995070,50.66,78100.66,0.0,0.0,0.0,0.0]
[1778992001203,50.66,78101.08,0.0,0.0,0.0,0.0]
[1778992007154,50.66,78100.84,0.0,0.0,0.0,0.0]
[1778992012188,50.66,78098.63,0.0,0.0,0.0,0.0]
[1778992017224,50.66,78091.73,0.0,0.0,0.0,0.0]
[1778992022260,50.66,78093.01,0.0,0.0,0.0,0.0]
[1778992028301,50.66,78090.21,0.0,0.0,0.0,0.0]
[1778992033336,50.66,78088.98,0.0,0.0,0.0,0.0]
[1778992038371,50.66,78088.75,0.0,0.0,0.0,0.0]
[1778992043406,50.66,78088.74,0.0,0.0,0.0,0.0]
[1778992048441,50.66,78088.83,0.0,0.0,0.0,0.0]
[1778992054482,50.66,78088.86,0.0,0.0,0.0,0.0]
[1778992059517,50.66,78088.55,0.0,0.0,0.0,0.0]
[1778992065560,50.66,78078.69,0.0,0.0,0.0,0.0]
[1778992071693,50.66,78078.64,0.0,0.0,0.0,0.0]
[1778992077644,50.66,78077.82,0.0,0.0,0.0,0.0]
[1778992090736,50.66,78077.16,0.0,0.0,0.0,0.0]
[1778992095771,50.66,78081.25,0.0,0.0,0.0,0.0]
[1778992100806,50.66,78079.93,0.0,0.0,0.0,0.0]
[1778992105841,50.66,78079.71,0.0,0.0,0.0,0.0]
[1778992110875,50.66,78079.93,0.0,0.0,0.0,0.0]
[1778992116918,50.66,78084.15,0.0,0.0,0.0,0.0]
[1778992122045,50.66,78084.03,0.0,0.0,0.0,0.0]
[1778992127998,50.66,78088.16,0.0,0.0,0.0,0.0]
[1778992133030,50.66,78076.25,0.0,0.0,0.0,0.0]
[1778992138065,50.66,78070.43,0.0,0.0,0.0,0.0]
[1778992143102,50.66,78069.96,0.0,0.0,0.0,0.0]
[1778992148135,50.66,78069.79,0.0,0.0,0.0,0.0]
[1778992157201,50.66,78058.88,0.0,0.0,0.0,0.0]
[1778992162326,50.66,78057.62,0.0,0.0,0.0,0.0]
[1778992168277,50.66,78054.5,0.0,0.0,0.0,0.0]
[1778992173312,50.66,78056.09,0.0,0.0,0.0,0.0]
[1778992182467,50.66,78055.47,0.0,0.0,0.0,0.0]
[1778992192537,50.66,78055.59,0.0,0.0,0.0,0.0]
[1778992199495,50.66,78056.78,0.0,0.0,0.0,0.0]
[1778992204530,50.66,78057.49,0.0,0.0,0.0,0.0]
[1778992209568,50.66,78047.99,0.0,0.0,0.0,0.0]
[1778992214601,50.66,78048.18,0.0,0.0,0.0,0.0]
[1778992222746,50.66,78048.99,0.0,0.0,0.0,0.0]
[1778992228698,50.66,78049.18,0.0,0.0,0.0,0.0]
[1778992233734,50.66,78044.82,0.0,0.0,0.0,0.0]
[1778992238771,50.66,78045.37,0.0,0.0,0.0,0.0]
[1778992244811,50.66,78044.48,0.0,0.0,0.0,0.0]
[1778992249846,50.66,78043.88,0.0,0.0,0.0,0.0]
[1778992254881,50.66,78043.3,0.0,0.0,0.0,0.0]
[1778992260925,50.66,78041.7,0.0,0.0,0.0,0.0]
[1778992265961,50.66,78033.11,0.0,0.0,0.0,0.0]
[1778992273101,50.66,78034.18,0.0,0.0,0.0,0.0]
[1778992279051,50.66,78031.02,0.0,0.0,0.0,0.0]
[1778992284087,50.66,78031.44,0.0,0.0,0.0,0.0]
[1778992289121,50.66,78027.54,0.0,0.0,0.0,0.0]
[1778992295163,50.66,78025.81,0.0,0.0,0.0,0.0]
[1778992300200,50.66,78025.54,0.0,0.0,0.0,0.0]
[1778992307246,50.66,78025.67,0.0,0.0,0.0,0.0]
[1778992312283,50.66,78025.51,0.0,0.0,0.0,0.0]
[1778992317318,50.66,78024.4,0.0,0.0,0.0,0.0]
[1778992322353,50.66,78025.16,0.0,0.0,0.0,0.0]
[1778992328395,50.66,78025.17,0.0,0.0,0.0,0.0]
[1778992334437,50.66,78025.04,0.0,0.0,0.0,0.0]
[1778992339473,50.66,78018.85,0.0,0.0,0.0,0.0]
[1778992344508,50.66,78022.14,0.0,0.0,0.0,0.0]
[1778992349543,50.66,78025.26,0.0,0.0,0.0,0.0]
[1778992355585,50.66,78024.25,0.0,0.0,0.0,0.0]
[1778992360619,50.66,78025.99,0.0,0.0,0.0,0.0]
[1778992365655,50.66,78029.15,0.0,0.0,0.0,0.0]
[1778992370689,50.66,78033.08,0.0,0.0,0.0,0.0]
[1778992375725,50.66,78032.81,0.0,0.0,0.0,0.0]
[1778992380760,50.66,78032.18,0.0,0.0,0.0,0.0]
[1778992385794,50.66,78032.18,0.0,0.0,0.0,0.0]
[1778992390830,50.66,78036.66,0.0,0.0,0.0,0.0]
[1778992395865,50.66,78038.2,0.0,0.0,0.0,0.0]
[1778992401907,50.66,78038.44,0.0,0.0,0.0,0.0]
[1778992406942,50.66,78038.42,0.0,0.0,0.0,0.0]
[1778992411978,50.66,78036.62,0.0,0.0,0.0,0.0]
[1778992417012,50.66,78037.35,0.0,0.0,0.0,0.0]
[1778992422047,50.66,78038.52,0.0,0.0,0.0,0.0]
[1778992427082,50.66,78039.05,0.0,0.0,0.0,0.0]
[1778992432117,50.66,78038.85,0.0,0.0,0.0,0.0]
[1778992437152,50.66,78038.72,0.0,0.0,0.0,0.0]
[1778992443195,50.66,78037.91,0.0,0.0,0.0,0.0]
[1778992448229,50.66,78038.08,0.0,0.0,0.0,0.0]
[1778992453264,50.66,78041.03,0.0,0.0,0.0,0.0]
[1778992458299,50.66,78040.73,0.0,0.0,0.0,0.0]
[1778992464432,50.66,78040.1,0.0,0.0,0.0,0.0]
[1778992470384,50.66,78040.45,0.0,0.0,0.0,0.0]
[1778992475418,50.66,78047.48,0.0,0.0,0.0,0.0]
[1778992480456,50.66,78047.6,0.0,0.0,0.0,0.0]
[1778992485491,50.66,78047.92,0.0,0.0,0.0,0.0]
[1778992491533,50.66,78047.49,0.0,0.0,0.0,0.0]
[1778992496568,50.66,78049.81,0.0,0.0,0.0,0.0]
[1778992502610,50.66,78049.29,0.0,0.0,0.0,0.0]
[1778992507645,50.66,78048.1,0.0,0.0,0.0,0.0]
[1778992512680,50.66,78048.76,0.0,0.0,0.0,0.0]
[1778992517714,50.66,78050.06,0.0,0.0,0.0,0.0]
[1778992522750,50.66,78050.54,0.0,0.0,0.0,0.0]
[1778992528792,50.66,78051.03,0.0,0.0,0.0,0.0]
[1778992533826,50.66,78055.94,0.0,0.0,0.0,0.0]
[1778992538862,50.66,78059.52,0.0,0.0,0.0,0.0]
[1778992543897,50.66,78070.26,0.0,0.0,0.0,0.0]
[1778992548931,50.66,78079.23,0.0,0.0,0.0,0.0]
[1778992553966,50.66,78088.13,0.0,0.0,0.0,0.0]
[1778992559005,50.66,78089.72,0.0,0.0,0.0,0.0]
[1778992564042,50.66,78090.32,0.0,0.0,0.0,0.0]
[1778992569077,50.66,78093.28,0.0,0.0,0.0,0.0]
[1778992574112,50.66,78093.56,0.0,0.0,0.0,0.0]
[1778992579147,50.66,78093.48,0.0,0.0,0.0,0.0]
[1778992584182,50.66,78093.73,0.0,0.0,0.0,0.0]
[1778992589217,50.66,78098.4,0.0,0.0,0.0,0.0]
[1778992594252,50.66,78101.99,0.0,0.0,0.0,0.0]
[1778992599287,50.66,78102.21,0.0,0.0,0.0,0.0]
[1778992604321,50.66,78104.6,0.0,0.0,0.0,0.0]
[1778992609357,50.66,78102.37,0.0,0.0,0.0,0.0]
[1778992614392,50.66,78102.16,0.0,0.0,0.0,0.0]
[1778992621440,50.66,78103.11,0.0,0.0,0.0,0.0]
[1778992627483,50.66,78102.86,0.0,0.0,0.0,0.0]
[1778992632518,50.66,78110.28,0.0,0.0,0.0,0.0]
[1778992637553,50.66,78110.2,0.0,0.0,0.0,0.0]
[1778992642592,50.66,78112.03,0.0,0.0,0.0,0.0]
[1778992647626,50.66,78126.95,0.0,0.0,0.0,0.0]
[1778992652661,50.66,78122.46,0.0,0.0,0.0,0.0]
[1778992657696,50.66,78125.87,0.0,0.0,0.0,0.0]
[1778992662731,50.66,78128.66,0.0,0.0,0.0,0.0]
[1778992667766,50.66,78130.1,0.0,0.0,0.0,0.0]
[1778992672802,50.66,78129.55,0.0,0.0,0.0,0.0]
[1778992677836,50.66,78132.46,0.0,0.0,0.0,0.0]
[1778992682871,50.66,78131.69,0.0,0.0,0.0,0.0]
[1778992687906,50.66,78136.26,0.0,0.0,0.0,0.0]
[1778992692943,50.66,78144.15,0.0,0.0,0.0,0.0]
[1778992697975,50.66,78144.57,0.0,0.0,0.0,0.0]
[1778992703011,50.66,78144.82,0.0,0.0,0.0,0.0]
[1778992708046,50.66,78138.9,0.0,0.0,0.0,0.0]
[1778992713082,50.66,78139.54,0.0,0.0,0.0,0.0]
[1778992718118,50.66,78139.05,0.0,0.0,0.0,0.0]
[1778992723151,50.66,78134.1,0.0,0.0,0.0,0.0]
[1778992729192,50.66,78128.1,0.0,0.0,0.0,0.0]
[1778992734228,50.66,78129.07,0.0,0.0,0.0,0.0]
[1778992739263,50.66,78129.4,0.0,0.0,0.0,0.0]
[1778992744297,50.66,78129.14,0.0,0.0,0.0,0.0]
[1778992749333,50.66,78129.18,0.0,0.0,0.0,0.0]
[1778992756482,50.66,78124.21,0.0,0.0,0.0,0.0]
[1778992762423,50.66,78127.24,0.0,0.0,0.0,0.0]
[1778992767460,50.66,78127.04,0.0,0.0,0.0,0.0]
[1778992772493,50.66,78125.99,0.0,0.0,0.0,0.0]
[1778992782561,50.66,78125.69,0.0,0.0,0.0,0.0]
[1778992787599,50.66,78124.83,0.0,0.0,0.0,0.0]
[1778992792638,50.66,78123.98,0.0,0.0,0.0,0.0]
[1778992797669,50.66,78120.75,0.0,0.0,0.0,0.0]
[1778992804718,50.66,78120.03,0.0,0.0,0.0,0.0]
[1778992809755,50.66,78117.69,0.0,0.0,0.0,0.0]
[1778992816903,50.66,78118.56,0.0,0.0,0.0,0.0]
[1778992822852,50.66,78119.76,0.0,0.0,0.0,0.0]
[1778992827883,50.66,78118.41,0.0,0.0,0.0,0.0]
[1778992834931,50.66,78119.56,0.0,0.0,0.0,0.0]
[1778992839967,50.66,78120.94,0.0,0.0,0.0,0.0]
[1778992845002,50.66,78122.04,0.0,0.0,0.0,0.0]
[1778992850037,50.66,78125.58,0.0,0.0,0.0,0.0]
[1778992855072,50.66,78128.85,0.0,0.0,0.0,0.0]
[1778992860107,50.66,78129.88,0.0,0.0,0.0,0.0]
[1778992865142,50.66,78129.7,0.0,0.0,0.0,0.0]
[1778992870177,50.66,78129.12,0.0,0.0,0.0,0.0]
[1778992875216,50.66,78129.47,0.0,0.0,0.0,0.0]
[1778992881257,50.66,78130.61,0.0,0.0,0.0,0.0]
[1778992886292,50.66,78132.3,0.0,0.0,0.0,0.0]
[1778992891327,50.66,78133.94,0.0,0.0,0.0,0.0]
[1778992896362,50.66,78137.4,0.0,0.0,0.0,0.0]
[1778992901397,50.66,78139.06,0.0,0.0,0.0,0.0]
[1778992906442,50.66,78140.63,0.0,0.0,0.0,0.0]
[1778992911478,50.66,78144.29,0.0,0.0,0.0,0.0]
[1778992916513,50.66,78145.3,0.0,0.0,0.0,0.0]
[1778992921549,50.66,78141.84,0.0,0.0,0.0,0.0]
[1778992926584,50.66,78137.7,0.0,0.0,0.0,0.0]
[1778992931618,50.66,78141.44,0.0,0.0,0.0,0.0]
[1778992936655,50.66,78141.27,0.0,0.0,0.0,0.0]
[1778992941692,50.66,78146.24,0.0,0.0,0.0,0.0]
[1778992946727,50.66,78139.62,0.0,0.0,0.0,0.0]
[1778992951764,50.66,78140.22,0.0,0.0,0.0,0.0]
[1778992957890,50.66,78145.29,0.0,0.0,0.0,0.0]
[1778992963849,50.66,78149.12,0.0,0.0,0.0,0.0]
[1778992968883,50.66,78150.54,0.0,0.0,0.0,0.0]
[1778992973917,50.66,78153.77,0.0,0.0,0.0,0.0]
[1778992978956,50.66,78155.26,0.0,0.0,0.0,0.0]
[1778992983991,50.66,78156.82,0.0,0.0,0.0,0.0]
[1778992989027,50.66,78161.48,0.0,0.0,0.0,0.0]
[1778992994062,50.66,78164.74,0.0,0.0,0.0,0.0]
[1778992999097,50.66,78162.88,0.0,0.0,0.0,0.0]
[1778993004132,50.66,78162.98,0.0,0.0,0.0,0.0]
[1778993009166,50.66,78162.71,0.0,0.0,0.0,0.0]
[1778993015209,50.66,78161.03,0.0,0.0,0.0,0.0]
[1778993020245,50.66,78161.32,0.0,0.0,0.0,0.0]
[1778993025279,50.66,78161.82,0.0,0.0,0.0,0.0]
[1778993030315,50.66,78161.81,0.0,0.0,0.0,0.0]
[1778993035350,50.66,78159.76,0.0,0.0,0.0,0.0]
[1778993040385,50.66,78158.3,0.0,0.0,0.0,0.0]
[1778993045420,50.66,78158.32,0.0,0.0,0.0,0.0]
[1778993050455,50.66,78157.55,0.0,0.0,0.0,0.0]
[1778993055490,50.66,78156.76,0.0,0.0,0.0,0.0]
[1778993060525,50.66,78152.74,0.0,0.0,0.0,0.0]
[1778993065560,50.66,78151.59,0.0,0.0,0.0,0.0]
[1778993071601,50.66,78150.36,0.0,0.0,0.0,0.0]
[1778993076636,50.66,78148.66,0.0,0.0,0.0,0.0]
[1778993081672,50.66,78148.19,0.0,0.0,0.0,0.0]
[1778993086708,50.66,78149.33,0.0,0.0,0.0,0.0]
[1778993091742,50.66,78148.49,0.0,0.0,0.0,0.0]
[1778993096776,50.66,78147.73,0.0,0.0,0.0,0.0]
[1778993101812,50.66,78142.65,0.0,0.0,0.0,0.0]
[1778993106847,50.66,78146.46,0.0,0.0,0.0,0.0]
[1778993111882,50.66,78148.44,0.0,0.0,0.0,0.0]
[1778993116917,50.66,78152.53,0.0,0.0,0.0,0.0]
[1778993121952,50.66,78153.47,0.0,0.0,0.0,0.0]
[1778993126986,50.66,78157.38,0.0,0.0,0.0,0.0]
[1778993132025,50.66,78158.92,0.0,0.0,0.0,0.0]
[1778993137059,50.66,78160.38,0.0,0.0,0.0,0.0]
[1778993144108,50.66,78164.01,0.0,0.0,0.0,0.0]
[1778993149143,50.66,78159.58,0.0,0.0,0.0,0.0]
[1778993154179,50.66,78159.57,0.0,0.0,0.0,0.0]
[1778993159368,50.66,78152.42,0.0,0.0,0.0,0.0]
[1778993165255,50.66,78151.86,0.0,0.0,0.0,0.0]
[1778993170290,50.66,78151.78,0.0,0.0,0.0,0.0]
[1778993178346,50.66,78152.06,0.0,0.0,0.0,0.0]
[1778993185395,50.66,78152.09,0.0,0.0,0.0,0.0]
[1778993190432,50.66,78151.49,0.0,0.0,0.0,0.0]
[1778993197480,50.66,78151.1,0.0,0.0,0.0,0.0]
[1778993203522,50.66,78150.91,0.0,0.0,0.0,0.0]
[1778993208559,50.66,78150.77,0.0,0.0,0.0,0.0]
[1778993213593,50.66,78150.66,0.0,0.0,0.0,0.0]
[1778993218627,50.66,78150.69,0.0,0.0,0.0,0.0]
[1778993223663,50.66,78150.45,0.0,0.0,0.0,0.0]
[1778993228698,50.66,78149.19,0.0,0.0,0.0,0.0]
[1778993233733,50.66,78149.31,0.0,0.0,0.0,0.0]
[1778993239944,50.66,78149.99,0.0,0.0,0.0,0.0]
[1778993245817,50.66,78150.34,0.0,0.0,0.0,0.0]
[1778993250852,50.66,78150.22,0.0,0.0,0.0,0.0]
[1778993256893,50.66,78149.92,0.0,0.0,0.0,0.0]
[1778993261929,50.66,78150.41,0.0,0.0,0.0,0.0]
[1778993266964,50.66,78150.7,0.0,0.0,0.0,0.0]
[1778993280223,50.66,78150.37,0.0,0.0,0.0,0.0]
[1778993286097,50.66,78150.94,0.0,0.0,0.0,0.0]
[1778993293146,50.66,78151.41,0.0,0.0,0.0,0.0]
[1778993299188,50.66,78159.57,0.0,0.0,0.0,0.0]
[1778993304224,50.66,78160.22,0.0,0.0,0.0,0.0]
[1778993309259,50.66,78160.71,0.0,0.0,0.0,0.0]
[1778993314296,50.66,78161.14,0.0,0.0,0.0,0.0]
[1778993320503,50.66,78161.58,0.0,0.0,0.0,0.0]
[1778993326386,50.66,78160.57,0.0,0.0,0.0,0.0]
[1778993331421,50.66,78155.51,0.0,0.0,0.0,0.0]
[1778993336457,50.66,78154.5,0.0,0.0,0.0,0.0]
[1778993341490,50.66,78151.42,0.0,0.0,0.0,0.0]
[1778993346525,50.66,78147.38,0.0,0.0,0.0,0.0]
[1778993352568,50.66,78149.16,0.0,0.0,0.0,0.0]
[1778993357607,50.66,78155.86,0.0,0.0,0.0,0.0]
[1778993363645,50.66,78155.95,0.0,0.0,0.0,0.0]
[1778993368680,50.66,78155.71,0.0,0.0,0.0,0.0]
[1778993374723,50.66,78155.3,0.0,0.0,0.0,0.0]
[1778993379757,50.66,78154.97,0.0,0.0,0.0,0.0]
[1778993384791,50.66,78154.71,0.0,0.0,0.0,0.0]
[1778993389827,50.66,78156.64,0.0,0.0,0.0,0.0]
[1778993394862,50.66,78148.83,0.0,0.0,0.0,0.0]
[1778993399910,50.66,78129.73,0.0,0.0,0.0,0.0]
[1778993404944,50.66,78140.66,0.0,0.0,0.0,0.0]
[1778993409978,50.66,78145.79,0.0,0.0,0.0,0.0]
[1778993415014,50.66,78146.64,0.0,0.0,0.0,0.0]
[1778993420050,50.66,78147.39,0.0,0.0,0.0,0.0]
[1778993425084,50.66,78153.36,0.0,0.0,0.0,0.0]
[1778993430118,50.66,78153.22,0.0,0.0,0.0,0.0]
[1778993437169,50.66,78153.28,0.0,0.0,0.0,0.0]
[1778993442204,50.66,78152.27,0.0,0.0,0.0,0.0]
[1778993447239,50.66,78152.29,0.0,0.0,0.0,0.0]
[1778993452273,50.66,78152.14,0.0,0.0,0.0,0.0]
[1778993457309,50.66,78152.05,0.0,0.0,0.0,0.0]
[1778993462345,50.66,78152.08,0.0,0.0,0.0,0.0]
[1778993467380,50.66,78152.0,0.0,0.0,0.0,0.0]
[1778993472414,50.66,78152.01,0.0,0.0,0.0,0.0]
[1778993477453,50.66,78152.69,0.0,0.0,0.0,0.0]
[1778993482485,50.66,78154.28,0.0,0.0,0.0,0.0]
[1778993488527,50.66,78154.01,0.0,0.0,0.0,0.0]
[1778993493562,50.66,78153.65,0.0,0.0,0.0,0.0]
[1778993498597,50.66,78153.1,0.0,0.0,0.0,0.0]
[1778993503632,50.66,78154.22,0.0,0.0,0.0,0.0]
[1778993508667,50.66,78156.13,0.0,0.0,0.0,0.0]
[1778993513703,50.66,78153.88,0.0,0.0,0.0,0.0]
[1778993518744,50.66,78155.13,0.0,0.0,0.0,0.0]
[1778993523773,50.66,78155.13,0.0,0.0,0.0,0.0]
[1778993529817,50.66,78154.83,0.0,0.0,0.0,0.0]
[1778993534853,50.66,78153.1,0.0,0.0,0.0,0.0]
[1778993539887,50.66,78153.49,0.0,0.0,0.0,0.0]
[1778993544922,50.66,78153.22,0.0,0.0,0.0,0.0]
[1778993549956,50.66,78153.01,0.0,0.0,0.0,0.0]
[1778993554992,50.66,78153.44,0.0,0.0,0.0,0.0]
[1778993560037,50.66,78153.04,0.0,0.0,0.0,0.0]
[1778993565062,50.66,78152.91,0.0,0.0,0.0,0.0]
[1778993570097,50.66,78152.7,0.0,0.0,0.0,0.0]
[1778993575132,50.66,78136.92,0.0,0.0,0.0,0.0]
[1778993580166,50.66,78128.88,0.0,0.0,0.0,0.0]
[1778993585202,50.66,78131.31,0.0,0.0,0.0,0.0]
[1778993590237,50.66,78133.41,0.0,0.0,0.0,0.0]
[1778993595273,50.66,78134.3,0.0,0.0,0.0,0.0]
[1778993600306,50.66,78135.1,0.0,0.0,0.0,0.0]
[1778993606349,50.66,78137.04,0.0,0.0,0.0,0.0]
[1778993611384,50.66,78137.64,0.0,0.0,0.0,0.0]
[1778993616419,50.66,78133.33,0.0,0.0,0.0,0.0]
[1778993621454,50.66,78133.54,0.0,0.0,0.0,0.0]
[1778993627499,50.66,78134.3,0.0,0.0,0.0,0.0]
[1778993632684,50.66,78134.4,0.0,0.0,0.0,0.0]
[1778993638576,50.66,78135.53,0.0,0.0,0.0,0.0]
[1778993643612,50.66,78136.06,0.0,0.0,0.0,0.0]
[1778993648649,50.66,78135.52,0.0,0.0,0.0,0.0]
[1778993653685,50.66,78131.55,0.0,0.0,0.0,0.0]
[1778993658720,50.66,78128.23,0.0,0.0,0.0,0.0]
[1778993663757,50.66,78125.41,0.0,0.0,0.0,0.0]
[1778993668791,50.66,78133.94,0.0,0.0,0.0,0.0]
[1778993673827,50.66,78133.86,0.0,0.0,0.0,0.0]
[1778993678860,50.66,78136.44,0.0,0.0,0.0,0.0]
[1778993683895,50.66,78138.41,0.0,0.0,0.0,0.0]
[1778993688935,50.66,78136.95,0.0,0.0,0.0,0.0]
[1778993693966,50.66,78134.55,0.0,0.0,0.0,0.0]
[1778993699002,50.66,78135.06,0.0,0.0,0.0,0.0]
[1778993705044,50.66,78139.58,0.0,0.0,0.0,0.0]
[1778993710079,50.66,78133.83,0.0,0.0,0.0,0.0]
[1778993715114,50.66,78130.37,0.0,0.0,0.0,0.0]
[1778993721156,50.66,78131.26,0.0,0.0,0.0,0.0]
[1778993726191,50.66,78131.5,0.0,0.0,0.0,0.0]
[1778993733389,50.66,78131.46,0.0,0.0,0.0,0.0]
[1778993739282,50.66,78132.15,0.0,0.0,0.0,0.0]
[1778993744319,50.66,78132.11,0.0,0.0,0.0,0.0]
[1778993749353,50.66,78132.08,0.0,0.0,0.0,0.0]
[1778993756401,50.66,78132.22,0.0,0.0,0.0,0.0]
[1778993761436,50.66,78130.94,0.0,0.0,0.0,0.0]
[1778993769492,50.66,78130.87,0.0,0.0,0.0,0.0]
[1778993774527,50.66,78130.87,0.0,0.0,0.0,0.0]
[1778993779563,50.66,78133.08,0.0,0.0,0.0,0.0]
[1778993784597,50.66,78132.32,0.0,0.0,0.0,0.0]
[1778993789633,50.66,78126.21,0.0,0.0,0.0,0.0]
[1778993794668,50.66,78126.48,0.0,0.0,0.0,0.0]
[1778993799703,50.66,78126.93,0.0,0.0,0.0,0.0]
[1778993804738,50.66,78127.04,0.0,0.0,0.0,0.0]
[1778993809773,50.66,78126.51,0.0,0.0,0.0,0.0]
[1778993814809,50.66,78126.09,0.0,0.0,0.0,0.0]
[1778993819845,50.66,78122.76,0.0,0.0,0.0,0.0]
[1778993824880,50.66,78121.78,0.0,0.0,0.0,0.0]
[1778993829914,50.66,78121.79,0.0,0.0,0.0,0.0]
[1778993834950,50.66,78122.11,0.0,0.0,0.0,0.0]
[1778993839985,50.66,78123.71,0.0,0.0,0.0,0.0]
[1778993845020,50.66,78126.78,0.0,0.0,0.0,0.0]
[1778993850055,50.66,78126.36,0.0,0.0,0.0,0.0]
[1778993855093,50.66,78128.88,0.0,0.0,0.0,0.0]
[1778993861131,50.66,78131.59,0.0,0.0,0.0,0.0]
[1778993866166,50.66,78136.42,0.0,0.0,0.0,0.0]
[1778993874373,50.66,78136.87,0.0,0.0,0.0,0.0]
[1778993882279,50.66,78139.91,0.0,0.0,0.0,0.0]
[1778993888321,50.66,78140.54,0.0,0.0,0.0,0.0]
[1778993893356,50.66,78140.13,0.0,0.0,0.0,0.0]
[1778993898391,50.66,78140.86,0.0,0.0,0.0,0.0]
[1778993903427,50.66,78140.17,0.0,0.0,0.0,0.0]
[1778993910475,50.66,78139.2,0.0,0.0,0.0,0.0]
[1778993918532,50.66,78136.93,0.0,0.0,0.0,0.0]
[1778993923567,50.66,78134.68,0.0,0.0,0.0,0.0]
[1778993928602,50.66,78133.69,0.0,0.0,0.0,0.0]
[1778993934801,50.66,78129.66,0.0,0.0,0.0,0.0]
[1778993940686,50.66,78137.29,0.0,0.0,0.0,0.0]
[1778993945721,50.66,78136.74,0.0,0.0,0.0,0.0]
[1778993950756,50.66,78134.55,0.0,0.0,0.0,0.0]
[1778993956799,50.66,78132.6,0.0,0.0,0.0,0.0]
[1778993961834,50.66,78130.58,0.0,0.0,0.0,0.0]
[1778993966868,50.66,78131.68,0.0,0.0,0.0,0.0]
[1778993972916,50.66,78130.65,0.0,0.0,0.0,0.0]
[1778993977948,50.66,78137.26,0.0,0.0,0.0,0.0]
[1778993982982,50.66,78131.63,0.0,0.0,0.0,0.0]
[1778993988017,50.66,78122.33,0.0,0.0,0.0,0.0]
[1778993993054,50.66,78122.06,0.0,0.0,0.0,0.0]
[1778993998088,50.66,78122.04,0.0,0.0,0.0,0.0]
[1778994003123,50.66,78119.56,0.0,0.0,0.0,0.0]
[1778994008158,50.66,78114.16,0.0,0.0,0.0,0.0]
[1778994013193,50.66,78115.43,0.0,0.0,0.0,0.0]
[1778994018228,50.66,78117.34,0.0,0.0,0.0,0.0]
[1778994023262,50.66,78124.48,0.0,0.0,0.0,0.0]
[1778994028297,50.66,78132.79,0.0,0.0,0.0,0.0]
[1778994034340,50.66,78129.87,0.0,0.0,0.0,0.0]
[1778994039374,50.66,78127.82,0.0,0.0,0.0,0.0]
[1778994044410,50.66,78117.95,0.0,0.0,0.0,0.0]
[1778994049446,50.66,78115.14,0.0,0.0,0.0,0.0]
[1778994054480,50.66,78113.43,0.0,0.0,0.0,0.0]
[1778994059514,50.66,78107.3,0.0,0.0,0.0,0.0]
[1778994064553,50.66,78107.98,0.0,0.0,0.0,0.0]
[1778994069585,50.66,78116.11,0.0,0.0,0.0,0.0]
[1778994075792,50.66,78115.15,0.0,0.0,0.0,0.0]
[1778994081669,50.66,78115.1,0.0,0.0,0.0,0.0]
[1778994086705,50.66,78115.07,0.0,0.0,0.0,0.0]
[1778994091739,50.66,78114.98,0.0,0.0,0.0,0.0]
[1778994098790,50.66,78114.86,0.0,0.0,0.0,0.0]
[1778994104832,50.66,78114.78,0.0,0.0,0.0,0.0]
[1778994113895,50.66,78114.7,0.0,0.0,0.0,0.0]
[1778994118930,50.66,78114.99,0.0,0.0,0.0,0.0]
[1778994123965,50.66,78113.91,0.0,0.0,0.0,0.0]
[1778994129000,50.66,78113.91,0.0,0.0,0.0,0.0]
[1778994134035,50.66,78114.07,0.0,0.0,0.0,0.0]
[1778994139072,50.66,78114.25,0.0,0.0,0.0,0.0]
[1778994144107,50.66,78114.6,0.0,0.0,0.0,0.0]
[1778994149140,50.66,78114.54,0.0,0.0,0.0,0.0]
[1778994154177,50.66,78114.73,0.0,0.0,0.0,0.0]
[1778994159214,50.66,78115.78,0.0,0.0,0.0,0.0]
[1778994164249,50.66,78115.25,0.0,0.0,0.0,0.0]
[1778994169283,50.66,78116.44,0.0,0.0,0.0,0.0]
[1778994174319,50.66,78118.45,0.0,0.0,0.0,0.0]
[1778994180360,50.66,78118.41,0.0,0.0,0.0,0.0]
[1778994185397,50.66,78117.15,0.0,0.0,0.0,0.0]
[1778994190431,50.66,78116.73,0.0,0.0,0.0,0.0]
[1778994195467,50.66,78123.16,0.0,0.0,0.0,0.0]
[1778994200515,50.66,78126.91,0.0,0.0,0.0,0.0]
[1778994205538,50.66,78131.33,0.0,0.0,0.0,0.0]
[1778994211581,50.66,78133.29,0.0,0.0,0.0,0.0]
[1778994216772,50.66,78139.35,0.0,0.0,0.0,0.0]
[1778994222656,50.66,78141.06,0.0,0.0,0.0,0.0]
[1778994227693,50.66,78141.71,0.0,0.0,0.0,0.0]
[1778994232728,50.66,78142.4,0.0,0.0,0.0,0.0]
[1778994237764,50.66,78142.86,0.0,0.0,0.0,0.0]
[1778994242797,50.66,78143.38,0.0,0.0,0.0,0.0]
[1778994247833,50.66,78143.62,0.0,0.0,0.0,0.0]
[1778994252879,50.66,78153.17,0.0,0.0,0.0,0.0]
[1778994257915,50.66,78152.2,0.0,0.0,0.0,0.0]
[1778994262958,50.66,78160.77,0.0,0.0,0.0,0.0]
[1778994267993,50.66,78160.52,0.0,0.0,0.0,0.0]
[1778994273028,50.66,78155.55,0.0,0.0,0.0,0.0]
[1778994278066,50.66,78150.81,0.0,0.0,0.0,0.0]
[1778994283099,50.66,78150.38,0.0,0.0,0.0,0.0]
[1778994288134,50.66,78149.85,0.0,0.0,0.0,0.0]
[1778994293168,50.66,78149.18,0.0,0.0,0.0,0.0]
[1778994298205,50.66,78150.17,0.0,0.0,0.0,0.0]
[1778994305270,50.66,78150.0,0.0,0.0,0.0,0.0]
[1778994310305,50.66,78152.48,0.0,0.0,0.0,0.0]
[1778994315342,50.66,78152.61,0.0,0.0,0.0,0.0]
[1778994320377,50.66,78153.77,0.0,0.0,0.0,0.0]
[1778994325412,50.66,78157.05,0.0,0.0,0.0,0.0]
[1778994330447,50.66,78162.54,0.0,0.0,0.0,0.0]
[1778994337497,50.66,78169.28,0.0,0.0,0.0,0.0]
[1778994342531,50.66,78173.65,0.0,0.0,0.0,0.0]
[1778994347693,50.66,78186.75,0.0,0.0,0.0,0.0]
[1778994353608,50.66,78185.99,0.0,0.0,0.0,0.0]
[1778994359650,50.66,78186.22,0.0,0.0,0.0,0.0]
[1778994364685,50.66,78184.69,0.0,0.0,0.0,0.0]
[1778994369720,50.66,78185.17,0.0,0.0,0.0,0.0]
[1778994374755,50.66,78185.02,0.0,0.0,0.0,0.0]
[1778994379790,50.66,78185.18,0.0,0.0,0.0,0.0]
[1778994386838,50.66,78186.73,0.0,0.0,0.0,0.0]
[1778994391875,50.66,78194.94,0.0,0.0,0.0,0.0]
[1778994398043,50.66,78197.61,0.0,0.0,0.0,0.0]
[1778994403958,50.66,78198.58,0.0,0.0,0.0,0.0]
[1778994408993,50.66,78197.79,0.0,0.0,0.0,0.0]
[1778994414028,50.66,78198.46,0.0,0.0,0.0,0.0]
[1778994420071,50.66,78198.63,0.0,0.0,0.0,0.0]
[1778994425106,50.66,78198.65,0.0,0.0,0.0,0.0]
[1778994430141,50.66,78198.85,0.0,0.0,0.0,0.0]
[1778994437190,50.66,78199.36,0.0,0.0,0.0,0.0]
[1778994442225,50.66,78199.4,0.0,0.0,0.0,0.0]
[1778994448395,50.66,78199.48,0.0,0.0,0.0,0.0]
[1778994454308,50.66,78199.22,0.0,0.0,0.0,0.0]
[1778994460356,50.66,78199.26,0.0,0.0,0.0,0.0]
[1778994465386,50.66,78210.84,0.0,0.0,0.0,0.0]
[1778994470421,50.66,78231.38,0.0,0.0,0.0,0.0]
[1778994475456,50.66,78231.1,0.0,0.0,0.0,0.0]
[1778994480495,50.66,78231.55,0.0,0.0,0.0,0.0]
[1778994485531,50.66,78234.77,0.0,0.0,0.0,0.0]
[1778994490567,50.66,78236.38,0.0,0.0,0.0,0.0]
[1778994495601,50.66,78240.69,0.0,0.0,0.0,0.0]
[1778994500636,50.66,78238.54,0.0,0.0,0.0,0.0]
[1778994505671,50.66,78236.31,0.0,0.0,0.0,0.0]
[1778994510706,50.66,78233.33,0.0,0.0,0.0,0.0]
[1778994515740,50.66,78234.72,0.0,0.0,0.0,0.0]
[1778994520779,50.66,78241.48,0.0,0.0,0.0,0.0]
[1778994525818,50.66,78246.62,0.0,0.0,0.0,0.0]
[1778994530852,50.66,78266.93,0.0,0.0,0.0,0.0]
[1778994535886,50.66,78259.3,0.0,0.0,0.0,0.0]
[1778994540922,50.66,78262.0,0.0,0.0,0.0,0.0]
[1778994545958,50.66,78261.41,0.0,0.0,0.0,0.0]
[1778994550994,50.66,78270.69,0.0,0.0,0.0,0.0]
[1778994556028,50.66,78264.67,0.0,0.0,0.0,0.0]
[1778994561064,50.66,78262.77,0.0,0.0,0.0,0.0]
[1778994566099,50.66,78266.02,0.0,0.0,0.0,0.0]
[1778994571134,50.66,78262.02,0.0,0.0,0.0,0.0]
[1778994576169,50.66,78261.15,0.0,0.0,0.0,0.0]
[1778994581203,50.66,78254.52,0.0,0.0,0.0,0.0]
[1778994586239,50.66,78247.79,0.0,0.0,0.0,0.0]
[1778994591274,50.66,78246.27,0.0,0.0,0.0,0.0]
[1778994597316,50.66,78247.48,0.0,0.0,0.0,0.0]
[1778994602355,50.66,78239.1,0.0,0.0,0.0,0.0]
[1778994607391,50.66,78238.97,0.0,0.0,0.0,0.0]
[1778994612426,50.66,78227.12,0.0,0.0,0.0,0.0]
[1778994617461,50.66,78220.1,0.0,0.0,0.0,0.0]
[1778994622496,50.66,78229.35,0.0,0.0,0.0,0.0]
[1778994628537,50.66,78229.28,0.0,0.0,0.0,0.0]
[1778994633573,50.66,78231.7,0.0,0.0,0.0,0.0]
[1778994638609,50.66,78234.73,0.0,0.0,0.0,0.0]
[1778994643644,50.66,78234.31,0.0,0.0,0.0,0.0]
[1778994648679,50.66,78235.74,0.0,0.0,0.0,0.0]
[1778994653712,50.66,78236.6,0.0,0.0,0.0,0.0]
[1778994660762,50.66,78235.13,0.0,0.0,0.0,0.0]
[1778994665797,50.66,78236.26,0.0,0.0,0.0,0.0]
[1778994670832,50.66,78246.78,0.0,0.0,0.0,0.0]
[1778994675873,50.66,78246.59,0.0,0.0,0.0,0.0]
[1778994680905,50.66,78250.74,0.0,0.0,0.0,0.0]
[1778994685942,50.66,78250.99,0.0,0.0,0.0,0.0]
[1778994690977,50.66,78236.28,0.0,0.0,0.0,0.0]
[1778994696013,50.66,78237.67,0.0,0.0,0.0,0.0]
[1778994701049,50.66,78242.61,0.0,0.0,0.0,0.0]
[1778994706083,50.66,78242.02,0.0,0.0,0.0,0.0]
[1778994711126,50.66,78240.4,0.0,0.0,0.0,0.0]
[1778994716153,50.66,78237.13,0.0,0.0,0.0,0.0]
[1778994721189,50.66,78237.11,0.0,0.0,0.0,0.0]
[1778994726222,50.66,78237.76,0.0,0.0,0.0,0.0]
[1778994731258,50.66,78238.71,0.0,0.0,0.0,0.0]
[1778994736292,50.66,78244.91,0.0,0.0,0.0,0.0]
[1778994741328,50.66,78244.75,0.0,0.0,0.0,0.0]
[1778994747371,50.66,78244.55,0.0,0.0,0.0,0.0]
[1778994754419,50.66,78241.84,0.0,0.0,0.0,0.0]
[1778994759454,50.66,78239.82,0.0,0.0,0.0,0.0]
[1778994764489,50.66,78240.01,0.0,0.0,0.0,0.0]
[1778994769525,50.66,78240.81,0.0,0.0,0.0,0.0]
[1778994774561,50.66,78240.54,0.0,0.0,0.0,0.0]
[1778994779595,50.66,78240.96,0.0,0.0,0.0,0.0]
[1778994785636,50.66,78241.01,0.0,0.0,0.0,0.0]
[1778994790801,50.66,78240.93,0.0,0.0,0.0,0.0]
[1778994800870,50.66,78239.86,0.0,0.0,0.0,0.0]
[1778994806785,50.66,78239.41,0.0,0.0,0.0,0.0]
[1778994812827,50.66,78238.0,0.0,0.0,0.0,0.0]
[1778994818869,50.66,78237.9,0.0,0.0,0.0,0.0]
[1778994823904,50.66,78238.02,0.0,0.0,0.0,0.0]
[1778994828939,50.66,78238.49,0.0,0.0,0.0,0.0]
[1778994833975,50.66,78238.0,0.0,0.0,0.0,0.0]
[1778994839012,50.66,78231.01,0.0,0.0,0.0,0.0]
[1778994844046,50.66,78220.73,0.0,0.0,0.0,0.0]
[1778994849081,50.66,78220.98,0.0,0.0,0.0,0.0]
[1778994854119,50.66,78220.15,0.0,0.0,0.0,0.0]
[1778994859161,50.66,78219.85,0.0,0.0,0.0,0.0]
[1778994864203,50.66,78217.43,0.0,0.0,0.0,0.0]
[1778994869231,50.66,78215.53,0.0,0.0,0.0,0.0]
[1778994874265,50.66,78214.4,0.0,0.0,0.0,0.0]
[1778994879301,50.66,78214.63,0.0,0.0,0.0,0.0]
[1778994884336,50.66,78216.25,0.0,0.0,0.0,0.0]
[1778994889371,50.66,78216.24,0.0,0.0,0.0,0.0]
[1778994894407,50.66,78217.99,0.0,0.0,0.0,0.0]
[1778994899440,50.66,78210.57,0.0,0.0,0.0,0.0]
[1778994904476,50.66,78208.68,0.0,0.0,0.0,0.0]
[1778994909511,50.66,78211.44,0.0,0.0,0.0,0.0]
[1778994914546,50.66,78210.74,0.0,0.0,0.0,0.0]
[1778994919581,50.66,78210.82,0.0,0.0,0.0,0.0]
[1778994924615,50.66,78211.9,0.0,0.0,0.0,0.0]
[1778994929651,50.66,78217.06,0.0,0.0,0.0,0.0]
[1778994934688,50.66,78220.69,0.0,0.0,0.0,0.0]
[1778994941856,50.66,78221.37,0.0,0.0,0.0,0.0]
[1778994947777,50.66,78221.95,0.0,0.0,0.0,0.0]
[1778994952811,50.66,78221.49,0.0,0.0,0.0,0.0]
[1778994959860,50.66,78218.96,0.0,0.0,0.0,0.0]
[1778994964897,50.66,78219.33,0.0,0.0,0.0,0.0]
[1778994969930,50.66,78219.34,0.0,0.0,0.0,0.0]
[1778994974967,50.66,78192.39,0.0,0.0,0.0,0.0]
[1778994980012,50.66,78191.67,0.0,0.0,0.0,0.0]
[1778994985037,50.66,78192.16,0.0,0.0,0.0,0.0]
[1778994990072,50.66,78191.29,0.0,0.0,0.0,0.0]
[1778994995108,50.66,78184.08,0.0,0.0,0.0,0.0]
[1778995000142,50.66,78186.88,0.0,0.0,0.0,0.0]
[1778995005177,50.66,78183.06,0.0,0.0,0.0,0.0]
[1778995010212,50.66,78181.36,0.0,0.0,0.0,0.0]
[1778995015247,50.66,78179.89,0.0,0.0,0.0,0.0]
[1778995021288,50.66,78183.09,0.0,0.0,0.0,0.0]
[1778995026324,50.66,78186.22,0.0,0.0,0.0,0.0]
[1778995031359,50.66,78186.9,0.0,0.0,0.0,0.0]
[1778995036394,50.66,78193.0,0.0,0.0,0.0,0.0]
[1778995041430,50.66,78194.18,0.0,0.0,0.0,0.0]
[1778995046465,50.66,78193.82,0.0,0.0,0.0,0.0]
[1778995051505,50.66,78186.28,0.0,0.0,0.0,0.0]
[1778995056537,50.66,78185.92,0.0,0.0,0.0,0.0]
[1778995061571,50.66,78188.57,0.0,0.0,0.0,0.0]
[1778995066607,50.66,78188.44,0.0,0.0,0.0,0.0]
[1778995071642,50.66,78188.62,0.0,0.0,0.0,0.0]
[1778995077684,50.66,78189.17,0.0,0.0,0.0,0.0]
[1778995082846,50.66,78196.16,0.0,0.0,0.0,0.0]
[1778995088762,50.66,78198.75,0.0,0.0,0.0,0.0]
[1778995093797,50.66,78197.88,0.0,0.0,0.0,0.0]
[1778995098832,50.66,78197.51,0.0,0.0,0.0,0.0]
[1778995103867,50.66,78196.33,0.0,0.0,0.0,0.0]
[1778995108902,50.66,78191.2,0.0,0.0,0.0,0.0]
[1778995113938,50.66,78184.54,0.0,0.0,0.0,0.0]
[1778995118973,50.66,78184.48,0.0,0.0,0.0,0.0]
[1778995124010,50.66,78184.15,0.0,0.0,0.0,0.0]
[1778995129044,50.66,78184.73,0.0,0.0,0.0,0.0]
[1778995134078,50.66,78185.84,0.0,0.0,0.0,0.0]
[1778995140121,50.66,78186.91,0.0,0.0,0.0,0.0]
[1778995145155,50.66,78187.95,0.0,0.0,0.0,0.0]
[1778995150190,50.66,78188.13,0.0,0.0,0.0,0.0]
[1778995156232,50.66,78188.49,0.0,0.0,0.0,0.0]
[1778995161281,50.66,78187.05,0.0,0.0,0.0,0.0]
[1778995166302,50.66,78183.51,0.0,0.0,0.0,0.0]
[1778995171338,50.66,78179.91,0.0,0.0,0.0,0.0]
[1778995176374,50.66,78175.21,0.0,0.0,0.0,0.0]
[1778995181411,50.66,78162.7,0.0,0.0,0.0,0.0]
[1778995186442,50.66,78163.67,0.0,0.0,0.0,0.0]
[1778995191477,50.66,78163.82,0.0,0.0,0.0,0.0]
[1778995196513,50.66,78162.51,0.0,0.0,0.0,0.0]
[1778995201548,50.66,78162.71,0.0,0.0,0.0,0.0]
[1778995206583,50.66,78162.52,0.0,0.0,0.0,0.0]
[1778995211617,50.66,78162.7,0.0,0.0,0.0,0.0]
[1778995217660,50.66,78164.66,0.0,0.0,0.0,0.0]
[1778995222695,50.66,78165.14,0.0,0.0,0.0,0.0]
[1778995227729,50.66,78164.66,0.0,0.0,0.0,0.0]
[1778995232765,50.66,78163.64,0.0,0.0,0.0,0.0]
[1778995237857,50.66,78163.21,0.0,0.0,0.0,0.0]
[1778995242887,50.66,78163.58,0.0,0.0,0.0,0.0]
[1778995247936,50.66,78172.2,0.0,0.0,0.0,0.0]
[1778995252968,50.66,78173.25,0.0,0.0,0.0,0.0]
[1778995258003,50.66,78166.31,0.0,0.0,0.0,0.0]
[1778995264181,50.66,78166.47,0.0,0.0,0.0,0.0]
[1778995270092,50.66,78166.46,0.0,0.0,0.0,0.0]
[1778995278145,50.66,78164.84,0.0,0.0,0.0,0.0]
[1778995283180,50.66,78162.82,0.0,0.0,0.0,0.0]
[1778995288215,50.66,78160.62,0.0,0.0,0.0,0.0]
[1778995293250,50.66,78165.23,0.0,0.0,0.0,0.0]
[1778995299291,50.66,78165.99,0.0,0.0,0.0,0.0]
[1778995303321,50.66,78166.13,0.0,0.0,0.0,0.0]
[1778995308357,50.66,78166.81,0.0,0.0,0.0,0.0]
[1778995313394,50.66,78166.95,0.0,0.0,0.0,0.0]
[1778995319436,50.66,78166.56,0.0,0.0,0.0,0.0]
[1778995324608,50.66,78165.94,0.0,0.0,0.0,0.0]
[1778995330513,50.66,78165.88,0.0,0.0,0.0,0.0]
[1778995335548,50.66,78155.01,0.0,0.0,0.0,0.0]
[1778995340583,50.66,78153.4,0.0,0.0,0.0,0.0]
[1778995346626,50.66,78153.25,0.0,0.0,0.0,0.0]
[1778995354814,50.66,78153.23,0.0,0.0,0.0,0.0]
[1778995362736,50.66,78159.75,0.0,0.0,0.0,0.0]
[1778995367771,50.66,78158.59,0.0,0.0,0.0,0.0]
[1778995372806,50.66,78155.45,0.0,0.0,0.0,0.0]
[1778995379865,50.66,78156.05,0.0,0.0,0.0,0.0]
[1778995385024,50.66,78154.95,0.0,0.0,0.0,0.0]
[1778995390942,50.66,78155.19,0.0,0.0,0.0,0.0]
[1778995395976,50.66,78155.1,0.0,0.0,0.0,0.0]
[1778995401012,50.66,78155.4,0.0,0.0,0.0,0.0]
[1778995410075,50.66,78155.42,0.0,0.0,0.0,0.0]
[1778995415233,50.66,78152.83,0.0,0.0,0.0,0.0]
[1778995421151,50.66,78153.22,0.0,0.0,0.0,0.0]
[1778995426239,50.66,78153.34,0.0,0.0,0.0,0.0]
[1778995432280,50.66,78153.57,0.0,0.0,0.0,0.0]
[1778995438323,50.66,78159.2,0.0,0.0,0.0,0.0]
[1778995443357,50.66,78164.88,0.0,0.0,0.0,0.0]
[1778995448392,50.66,78165.45,0.0,0.0,0.0,0.0]
[1778995453427,50.66,78165.29,0.0,0.0,0.0,0.0]
[1778995458463,50.66,78163.33,0.0,0.0,0.0,0.0]
[1778995463499,50.66,78164.53,0.0,0.0,0.0,0.0]
[1778995468534,50.66,78173.25,0.0,0.0,0.0,0.0]
[1778995474577,50.66,78174.02,0.0,0.0,0.0,0.0]
[1778995481626,50.66,78174.82,0.0,0.0,0.0,0.0]
[1778995487668,50.66,78175.57,0.0,0.0,0.0,0.0]
[1778995495855,50.66,78176.64,0.0,0.0,0.0,0.0]
[1778995501763,50.66,78176.64,0.0,0.0,0.0,0.0]
[1778995510829,50.66,78178.07,0.0,0.0,0.0,0.0]
[1778995515995,50.66,78174.07,0.0,0.0,0.0,0.0]
[1778995522913,50.66,78173.05,0.0,0.0,0.0,0.0]
[1778995527948,50.66,78174.68,0.0,0.0,0.0,0.0]
[1778995532984,50.66,78172.75,0.0,0.0,0.0,0.0]
[1778995544060,50.66,78170.82,0.0,0.0,0.0,0.0]
[1778995549095,50.66,78169.19,0.0,0.0,0.0,0.0]
[1778995554130,50.66,78166.52,0.0,0.0,0.0,0.0]
[1778995559165,50.66,78164.13,0.0,0.0,0.0,0.0]
[1778995564199,50.66,78158.52,0.0,0.0,0.0,0.0]
[1778995570241,50.66,78156.61,0.0,0.0,0.0,0.0]
[1778995575278,50.66,78156.71,0.0,0.0,0.0,0.0]
[1778995580312,50.66,78159.75,0.0,0.0,0.0,0.0]
[1778995586486,50.66,78159.57,0.0,0.0,0.0,0.0]
[1778995592396,50.66,78158.4,0.0,0.0,0.0,0.0]
[1778995597430,50.66,78158.53,0.0,0.0,0.0,0.0]
[1778995602465,50.66,78163.13,0.0,0.0,0.0,0.0]
[1778995607501,50.66,78162.79,0.0,0.0,0.0,0.0]
[1778995612536,50.66,78161.99,0.0,0.0,0.0,0.0]
[1778995617571,50.66,78161.87,0.0,0.0,0.0,0.0]
[1778995623613,50.66,78161.98,0.0,0.0,0.0,0.0]
[1778995631674,50.66,78161.94,0.0,0.0,0.0,0.0]
[1778995636841,50.66,78161.54,0.0,0.0,0.0,0.0]
[1778995644766,50.66,78161.28,0.0,0.0,0.0,0.0]
[1778995649799,50.66,78154.64,0.0,0.0,0.0,0.0]
[1778995654837,50.66,78155.67,0.0,0.0,0.0,0.0]
[1778995659870,50.66,78156.97,0.0,0.0,0.0,0.0]
[1778995664904,50.66,78157.86,0.0,0.0,0.0,0.0]
[1778995669940,50.66,78158.61,0.0,0.0,0.0,0.0]
[1778995674975,50.66,78159.1,0.0,0.0,0.0,0.0]
[1778995680017,50.66,78158.59,0.0,0.0,0.0,0.0]
[1778995685046,50.66,78152.44,0.0,0.0,0.0,0.0]
[1778995690081,50.66,78150.88,0.0,0.0,0.0,0.0]
[1778995695117,50.66,78148.72,0.0,0.0,0.0,0.0]
[1778995700152,50.66,78148.05,0.0,0.0,0.0,0.0]
[1778995705187,50.66,78147.21,0.0,0.0,0.0,0.0]
[1778995710222,50.66,78147.67,0.0,0.0,0.0,0.0]
[1778995715257,50.66,78146.91,0.0,0.0,0.0,0.0]
[1778995720294,50.66,78144.99,0.0,0.0,0.0,0.0]
[1778995727471,50.66,78145.43,0.0,0.0,0.0,0.0]
[1778995733383,50.66,78145.81,0.0,0.0,0.0,0.0]
[1778995738419,50.66,78145.92,0.0,0.0,0.0,0.0]
[1778995743454,50.66,78146.4,0.0,0.0,0.0,0.0]
[1778995750504,50.66,78146.43,0.0,0.0,0.0,0.0]
[1778995757681,50.66,78146.65,0.0,0.0,0.0,0.0]
[1778995763595,50.66,78144.58,0.0,0.0,0.0,0.0]
[1778995768629,50.66,78145.91,0.0,0.0,0.0,0.0]
[1778995773665,50.66,78146.38,0.0,0.0,0.0,0.0]
[1778995778700,50.66,78149.59,0.0,0.0,0.0,0.0]
[1778995784746,50.66,78149.04,0.0,0.0,0.0,0.0]
[1778995789777,50.66,78148.76,0.0,0.0,0.0,0.0]
[1778995796825,50.66,78150.05,0.0,0.0,0.0,0.0]
[1778995801865,50.66,78149.87,0.0,0.0,0.0,0.0]
[1778995808035,50.66,78148.64,0.0,0.0,0.0,0.0]
[1778995813949,50.66,78147.51,0.0,0.0,0.0,0.0]
[1778995818984,50.66,78147.53,0.0,0.0,0.0,0.0]
[1778995824019,50.66,78144.66,0.0,0.0,0.0,0.0]
[1778995829058,50.66,78145.36,0.0,0.0,0.0,0.0]
[1778995834089,50.66,78145.06,0.0,0.0,0.0,0.0]
[1778995839125,50.66,78139.73,0.0,0.0,0.0,0.0]
[1778995844159,50.66,78137.0,0.0,0.0,0.0,0.0]
[1778995849194,50.66,78142.72,0.0,0.0,0.0,0.0]
[1778995854229,50.66,78142.75,0.0,0.0,0.0,0.0]
[1778995859265,50.66,78143.14,0.0,0.0,0.0,0.0]
[1778995864303,50.66,78143.99,0.0,0.0,0.0,0.0]
[1778995870343,50.66,78144.38,0.0,0.0,0.0,0.0]
[1778995875382,50.66,78144.71,0.0,0.0,0.0,0.0]
[1778995880414,50.66,78144.99,0.0,0.0,0.0,0.0]
[1778995885448,50.66,78145.06,0.0,0.0,0.0,0.0]
[1778995890482,50.66,78145.22,0.0,0.0,0.0,0.0]
[1778995895518,50.66,78145.76,0.0,0.0,0.0,0.0]
[1778995900554,50.66,78145.8,0.0,0.0,0.0,0.0]
[1778995905588,50.66,78146.92,0.0,0.0,0.0,0.0]
[1778995910623,50.66,78147.31,0.0,0.0,0.0,0.0]
[1778995915658,50.66,78148.26,0.0,0.0,0.0,0.0]
[1778995920693,50.66,78148.48,0.0,0.0,0.0,0.0]
[1778995925728,50.66,78149.71,0.0,0.0,0.0,0.0]
[1778995930763,50.66,78148.23,0.0,0.0,0.0,0.0]
[1778995935798,50.66,78148.82,0.0,0.0,0.0,0.0]
[1778995940834,50.66,78149.36,0.0,0.0,0.0,0.0]
[1778995947881,50.66,78149.15,0.0,0.0,0.0,0.0]
[1778995952916,50.66,78148.2,0.0,0.0,0.0,0.0]
[1778995957953,50.66,78147.42,0.0,0.0,0.0,0.0]
[1778995963994,50.66,78147.42,0.0,0.0,0.0,0.0]
[1778995969170,50.66,78146.2,0.0,0.0,0.0,0.0]
[1778995975071,50.66,78139.47,0.0,0.0,0.0,0.0]
[1778995980109,50.66,78138.55,0.0,0.0,0.0,0.0]
[1778995985141,50.66,78138.08,0.0,0.0,0.0,0.0]
[1778995990178,50.66,78137.37,0.0,0.0,0.0,0.0]
[1778995995213,50.66,78131.77,0.0,0.0,0.0,0.0]
[1778996000248,50.66,78141.88,0.0,0.0,0.0,0.0]
[1778996005281,50.66,78144.15,0.0,0.0,0.0,0.0]
[1778996010316,50.66,78144.83,0.0,0.0,0.0,0.0]
[1778996015351,50.66,78144.57,0.0,0.0,0.0,0.0]
[1778996020386,50.66,78145.86,0.0,0.0,0.0,0.0]
[1778996027435,50.66,78144.88,0.0,0.0,0.0,0.0]
[1778996033477,50.66,78143.64,0.0,0.0,0.0,0.0]
[1778996038512,50.66,78142.63,0.0,0.0,0.0,0.0]
[1778996044554,50.66,78143.26,0.0,0.0,0.0,0.0]
[1778996049734,50.66,78143.74,0.0,0.0,0.0,0.0]
[1778996056641,50.66,78143.76,0.0,0.0,0.0,0.0]
[1778996061677,50.66,78144.36,0.0,0.0,0.0,0.0]
[1778996066711,50.66,78145.0,0.0,0.0,0.0,0.0]
[1778996071746,50.66,78145.94,0.0,0.0,0.0,0.0]
[1778996077788,50.66,78147.47,0.0,0.0,0.0,0.0]
[1778996082822,50.66,78147.75,0.0,0.0,0.0,0.0]
[1778996087859,50.66,78147.4,0.0,0.0,0.0,0.0]
[1778996092892,50.66,78147.54,0.0,0.0,0.0,0.0]
[1778996097929,50.66,78147.62,0.0,0.0,0.0,0.0]
[1778996108003,50.66,78147.98,0.0,0.0,0.0,0.0]
[1778996113035,50.66,78148.85,0.0,0.0,0.0,0.0]
[1778996118105,50.66,78148.96,0.0,0.0,0.0,0.0]
[1778996123105,50.66,78149.4,0.0,0.0,0.0,0.0]
[1778996128142,50.66,78148.89,0.0,0.0,0.0,0.0]
[1778996133176,50.66,78149.59,0.0,0.0,0.0,0.0]
[1778996138214,50.66,78154.74,0.0,0.0,0.0,0.0]
[1778996143250,50.66,78153.6,0.0,0.0,0.0,0.0]
[1778996148286,50.66,78148.21,0.0,0.0,0.0,0.0]
[1778996156341,50.66,78150.15,0.0,0.0,0.0,0.0]
[1778996161377,50.66,78148.81,0.0,0.0,0.0,0.0]
[1778996166412,50.66,78147.5,0.0,0.0,0.0,0.0]
[1778996171460,50.66,78149.28,0.0,0.0,0.0,0.0]
[1778996176496,50.66,78148.95,0.0,0.0,0.0,0.0]
[1778996182538,50.66,78148.61,0.0,0.0,0.0,0.0]
[1778996187575,50.66,78149.27,0.0,0.0,0.0,0.0]
[1778996193616,50.66,78150.26,0.0,0.0,0.0,0.0]
[1778996198651,50.66,78150.38,0.0,0.0,0.0,0.0]
[1778996203688,50.66,78150.04,0.0,0.0,0.0,0.0]
[1778996208723,50.66,78151.1,0.0,0.0,0.0,0.0]
[1778996213758,50.66,78150.33,0.0,0.0,0.0,0.0]
[1778996218793,50.66,78150.11,0.0,0.0,0.0,0.0]
[1778996223829,50.66,78150.54,0.0,0.0,0.0,0.0]
[1778996228863,50.66,78151.23,0.0,0.0,0.0,0.0]
[1778996233898,50.66,78150.13,0.0,0.0,0.0,0.0]
[1778996241081,50.66,78149.48,0.0,0.0,0.0,0.0]
[1778996247996,50.66,78148.65,0.0,0.0,0.0,0.0]
[1778996256052,50.66,78148.52,0.0,0.0,0.0,0.0]
[1778996261221,50.66,78147.51,0.0,0.0,0.0,0.0]
[1778996267128,50.66,78148.34,0.0,0.0,0.0,0.0]
[1778996272163,50.66,78147.43,0.0,0.0,0.0,0.0]
[1778996279214,50.66,78147.13,0.0,0.0,0.0,0.0]
[1778996284248,50.66,78155.49,0.0,0.0,0.0,0.0]
[1778996289284,50.66,78169.53,0.0,0.0,0.0,0.0]
[1778996294319,50.66,78171.82,0.0,0.0,0.0,0.0]
[1778996301507,50.66,78173.12,0.0,0.0,0.0,0.0]
[1778996307407,50.66,78173.12,0.0,0.0,0.0,0.0]
[1778996312445,50.66,78176.89,0.0,0.0,0.0,0.0]
[1778996317482,50.66,78179.99,0.0,0.0,0.0,0.0]
[1778996322516,50.66,78181.03,0.0,0.0,0.0,0.0]
[1778996327551,50.66,78181.76,0.0,0.0,0.0,0.0]
[1778996335608,50.66,78181.55,0.0,0.0,0.0,0.0]
[1778996340643,50.66,78181.42,0.0,0.0,0.0,0.0]
[1778996345680,50.66,78181.41,0.0,0.0,0.0,0.0]
[1778996350713,50.66,78181.17,0.0,0.0,0.0,0.0]
[1778996356756,50.66,78180.62,0.0,0.0,0.0,0.0]
[1778996361925,50.66,78181.64,0.0,0.0,0.0,0.0]
[1778996367832,50.66,78181.88,0.0,0.0,0.0,0.0]
[1778996372868,50.66,78182.88,0.0,0.0,0.0,0.0]
[1778996377903,50.66,78189.16,0.0,0.0,0.0,0.0]
[1778996382939,50.66,78190.94,0.0,0.0,0.0,0.0]
[1778996387973,50.66,78190.45,0.0,0.0,0.0,0.0]
[1778996393007,50.66,78190.35,0.0,0.0,0.0,0.0]
[1778996398044,50.66,78190.09,0.0,0.0,0.0,0.0]
[1778996403079,50.66,78179.57,0.0,0.0,0.0,0.0]
[1778996408114,50.66,78179.84,0.0,0.0,0.0,0.0]
[1778996413157,50.66,78176.47,0.0,0.0,0.0,0.0]
[1778996420206,50.66,78161.04,0.0,0.0,0.0,0.0]
[1778996425240,50.66,78161.39,0.0,0.0,0.0,0.0]
[1778996430278,50.66,78158.53,0.0,0.0,0.0,0.0]
[1778996435312,50.66,78157.8,0.0,0.0,0.0,0.0]
[1778996440347,50.66,78156.93,0.0,0.0,0.0,0.0]
[1778996445383,50.66,78156.13,0.0,0.0,0.0,0.0]
[1778996450416,50.66,78155.36,0.0,0.0,0.0,0.0]
[1778996455455,50.66,78155.34,0.0,0.0,0.0,0.0]
[1778996461496,50.66,78155.44,0.0,0.0,0.0,0.0]
[1778996466533,50.66,78155.39,0.0,0.0,0.0,0.0]
[1778996471567,50.66,78154.89,0.0,0.0,0.0,0.0]
[1778996476601,50.66,78154.12,0.0,0.0,0.0,0.0]
[1778996481639,50.66,78153.8,0.0,0.0,0.0,0.0]
[1778996486675,50.66,78152.21,0.0,0.0,0.0,0.0]
[1778996491709,50.66,78152.21,0.0,0.0,0.0,0.0]
[1778996496743,50.66,78151.96,0.0,0.0,0.0,0.0]
[1778996501778,50.66,78152.4,0.0,0.0,0.0,0.0]
[1778996506814,50.66,78152.12,0.0,0.0,0.0,0.0]
[1778996511850,50.66,78151.9,0.0,0.0,0.0,0.0]
[1778996516887,50.66,78152.04,0.0,0.0,0.0,0.0]
[1778996521920,50.66,78150.5,0.0,0.0,0.0,0.0]
[1778996526954,50.66,78151.6,0.0,0.0,0.0,0.0]
[1778996533122,50.66,78151.84,0.0,0.0,0.0,0.0]
[1778996539078,50.66,78152.65,0.0,0.0,0.0,0.0]
[1778996544109,50.66,78153.12,0.0,0.0,0.0,0.0]
[1778996549143,50.66,78153.4,0.0,0.0,0.0,0.0]
[1778996554183,50.66,78162.3,0.0,0.0,0.0,0.0]
[1778996559218,50.66,78164.49,0.0,0.0,0.0,0.0]
[1778996564254,50.66,78168.73,0.0,0.0,0.0,0.0]
[1778996570296,50.66,78171.1,0.0,0.0,0.0,0.0]
[1778996577345,50.66,78173.51,0.0,0.0,0.0,0.0]
[1778996582381,50.66,78176.09,0.0,0.0,0.0,0.0]
[1778996587415,50.66,78176.86,0.0,0.0,0.0,0.0]
[1778996593545,50.66,78178.33,0.0,0.0,0.0,0.0]
[1778996599501,50.66,78179.29,0.0,0.0,0.0,0.0]
[1778996604533,50.66,78179.84,0.0,0.0,0.0,0.0]
[1778996609569,50.66,78181.0,0.0,0.0,0.0,0.0]
[1778996617624,50.66,78181.24,0.0,0.0,0.0,0.0]
[1778996622660,50.66,78182.01,0.0,0.0,0.0,0.0]
[1778996627695,50.66,78182.24,0.0,0.0,0.0,0.0]
[1778996632730,50.66,78182.66,0.0,0.0,0.0,0.0]
[1778996637765,50.66,78182.85,0.0,0.0,0.0,0.0]
[1778996642799,50.66,78174.59,0.0,0.0,0.0,0.0]
[1778996648842,50.66,78172.93,0.0,0.0,0.0,0.0]
[1778996653965,50.66,78169.84,0.0,0.0,0.0,0.0]
[1778996659919,50.66,78167.45,0.0,0.0,0.0,0.0]
[1778996664954,50.66,78165.84,0.0,0.0,0.0,0.0]
[1778996670996,50.66,78142.31,0.0,0.0,0.0,0.0]
[1778996677038,50.66,78141.62,0.0,0.0,0.0,0.0]
[1778996682075,50.66,78140.85,0.0,0.0,0.0,0.0]
[1778996687107,50.66,78139.85,0.0,0.0,0.0,0.0]
[1778996692142,50.66,78139.14,0.0,0.0,0.0,0.0]
[1778996697183,50.66,78138.6,0.0,0.0,0.0,0.0]
[1778996702212,50.66,78138.53,0.0,0.0,0.0,0.0]
[1778996710276,50.66,78142.84,0.0,0.0,0.0,0.0]
[1778996715305,50.66,78144.69,0.0,0.0,0.0,0.0]
[1778996720341,50.66,78144.65,0.0,0.0,0.0,0.0]
[1778996725377,50.66,78144.77,0.0,0.0,0.0,0.0]
[1778996730412,50.66,78151.65,0.0,0.0,0.0,0.0]
[1778996736455,50.66,78153.63,0.0,0.0,0.0,0.0]
[1778996741489,50.66,78153.88,0.0,0.0,0.0,0.0]
[1778996747531,50.66,78153.16,0.0,0.0,0.0,0.0]
[1778996752566,50.66,78152.77,0.0,0.0,0.0,0.0]
[1778996757602,50.66,78152.39,0.0,0.0,0.0,0.0]
[1778996762636,50.66,78152.29,0.0,0.0,0.0,0.0]
[1778996767672,50.66,78152.26,0.0,0.0,0.0,0.0]
[1778996772706,50.66,78152.08,0.0,0.0,0.0,0.0]
[1778996777743,50.66,78151.65,0.0,0.0,0.0,0.0]
[1778996782782,50.66,78151.75,0.0,0.0,0.0,0.0]
[1778996787816,50.66,78151.89,0.0,0.0,0.0,0.0]
[1778996792851,50.66,78151.15,0.0,0.0,0.0,0.0]
[1778996800907,50.66,78151.1,0.0,0.0,0.0,0.0]
[1778996805942,50.66,78148.84,0.0,0.0,0.0,0.0]
[1778996810977,50.66,78142.56,0.0,0.0,0.0,0.0]
[1778996816015,50.66,78144.04,0.0,0.0,0.0,0.0]
[1778996821049,50.66,78145.41,0.0,0.0,0.0,0.0]
[1778996826083,50.66,78145.63,0.0,0.0,0.0,0.0]
[1778996831120,50.66,78146.38,0.0,0.0,0.0,0.0]
[1778996836154,50.66,78146.62,0.0,0.0,0.0,0.0]
[1778996841190,50.66,78156.09,0.0,0.0,0.0,0.0]
[1778996846226,50.66,78159.25,0.0,0.0,0.0,0.0]
[1778996851261,50.66,78158.32,0.0,0.0,0.0,0.0]
[1778996856295,50.66,78157.58,0.0,0.0,0.0,0.0]
[1778996861330,50.66,78157.4,0.0,0.0,0.0,0.0]
[1778996867373,50.66,78156.84,0.0,0.0,0.0,0.0]
[1778996872407,50.66,78155.6,0.0,0.0,0.0,0.0]
[1778996877444,50.66,78152.09,0.0,0.0,0.0,0.0]
[1778996882478,50.66,78153.57,0.0,0.0,0.0,0.0]
[1778996891542,50.66,78152.86,0.0,0.0,0.0,0.0]
[1778996896577,50.66,78152.73,0.0,0.0,0.0,0.0]
[1778996901612,50.66,78153.61,0.0,0.0,0.0,0.0]
[1778996906647,50.66,78152.84,0.0,0.0,0.0,0.0]
[1778996911682,50.66,78152.93,0.0,0.0,0.0,0.0]
[1778996916717,50.66,78153.28,0.0,0.0,0.0,0.0]
[1778996922759,50.66,78152.55,0.0,0.0,0.0,0.0]
[1778996927794,50.66,78152.49,0.0,0.0,0.0,0.0]
[1778996932828,50.66,78151.91,0.0,0.0,0.0,0.0]
[1778996937864,50.66,78151.83,0.0,0.0,0.0,0.0]
[1778996942898,50.66,78151.72,0.0,0.0,0.0,0.0]
[1778996948942,50.66,78151.81,0.0,0.0,0.0,0.0]
[1778996953976,50.66,78151.91,0.0,0.0,0.0,0.0]
[1778996959011,50.66,78151.48,0.0,0.0,0.0,0.0]
[1778996964045,50.66,78151.03,0.0,0.0,0.0,0.0]
[1778996969081,50.66,78150.93,0.0,0.0,0.0,0.0]
[1778996974117,50.66,78150.78,0.0,0.0,0.0,0.0]
[1778996980159,50.66,78151.43,0.0,0.0,0.0,0.0]
[1778996985193,50.66,78151.86,0.0,0.0,0.0,0.0]
[1778996990229,50.66,78151.7,0.0,0.0,0.0,0.0]
[1778996995264,50.66,78151.65,0.0,0.0,0.0,0.0]
[1778997004327,50.66,78151.66,0.0,0.0,0.0,0.0]
[1778997009362,50.66,78152.15,0.0,0.0,0.0,0.0]
[1778997015406,50.66,78131.26,0.0,0.0,0.0,0.0]
[1778997020439,50.66,78131.42,0.0,0.0,0.0,0.0]
[1778997025474,50.66,78132.4,0.0,0.0,0.0,0.0]
[1778997030510,50.66,78130.97,0.0,0.0,0.0,0.0]
[1778997035550,50.66,78130.08,0.0,0.0,0.0,0.0]
[1778997040585,50.66,78129.51,0.0,0.0,0.0,0.0]
[1778997045620,50.66,78126.93,0.0,0.0,0.0,0.0]
[1778997050655,50.66,78125.7,0.0,0.0,0.0,0.0]
[1778997055690,50.66,78123.22,0.0,0.0,0.0,0.0]
[1778997061732,50.66,78118.91,0.0,0.0,0.0,0.0]
[1778997066919,50.66,78117.4,0.0,0.0,0.0,0.0]
[1778997072810,50.66,78114.93,0.0,0.0,0.0,0.0]
[1778997077851,50.66,78100.23,0.0,0.0,0.0,0.0]
[1778997082879,50.66,78097.4,0.0,0.0,0.0,0.0]
[1778997087915,50.66,78096.49,0.0,0.0,0.0,0.0]
[1778997092949,50.66,78095.84,0.0,0.0,0.0,0.0]
[1778997097985,50.66,78093.85,0.0,0.0,0.0,0.0]
[1778997103020,50.66,78086.35,0.0,0.0,0.0,0.0]
[1778997109062,50.66,78086.08,0.0,0.0,0.0,0.0]
[1778997115109,50.66,78084.0,0.0,0.0,0.0,0.0]
[1778997120139,50.66,78082.4,0.0,0.0,0.0,0.0]
[1778997125175,50.66,78087.16,0.0,0.0,0.0,0.0]
[1778997130209,50.66,78088.49,0.0,0.0,0.0,0.0]
[1778997135245,50.66,78088.99,0.0,0.0,0.0,0.0]
[1778997140279,50.66,78090.05,0.0,0.0,0.0,0.0]
[1778997145315,50.66,78091.41,0.0,0.0,0.0,0.0]
[1778997150355,50.66,78098.83,0.0,0.0,0.0,0.0]
[1778997155390,50.66,78098.89,0.0,0.0,0.0,0.0]
[1778997163445,50.66,78094.35,0.0,0.0,0.0,0.0]
[1778997168480,50.66,78094.25,0.0,0.0,0.0,0.0]
[1778997173516,50.66,78092.26,0.0,0.0,0.0,0.0]
[1778997178552,50.66,78091.9,0.0,0.0,0.0,0.0]
[1778997183588,50.66,78091.91,0.0,0.0,0.0,0.0]
[1778997189631,50.66,78090.84,0.0,0.0,0.0,0.0]
[1778997194666,50.66,78089.32,0.0,0.0,0.0,0.0]
[1778997199701,50.66,78088.4,0.0,0.0,0.0,0.0]
[1778997204738,50.66,78089.27,0.0,0.0,0.0,0.0]
[1778997209771,50.66,78091.37,0.0,0.0,0.0,0.0]
[1778997214805,50.66,78091.46,0.0,0.0,0.0,0.0]
[1778997219841,50.66,78092.03,0.0,0.0,0.0,0.0]
[1778997228062,50.66,78090.95,0.0,0.0,0.0,0.0]
[1778997235953,50.66,78090.02,0.0,0.0,0.0,0.0]
[1778997240988,50.66,78088.49,0.0,0.0,0.0,0.0]
[1778997246024,50.66,78090.68,0.0,0.0,0.0,0.0]
[1778997251059,50.66,78091.77,0.0,0.0,0.0,0.0]
[1778997256094,50.66,78091.09,0.0,0.0,0.0,0.0]
[1778997261129,50.66,78090.59,0.0,0.0,0.0,0.0]
[1778997268345,50.66,78090.39,0.0,0.0,0.0,0.0]
[1778997274220,50.66,78085.63,0.0,0.0,0.0,0.0]
[1778997279254,50.66,78084.43,0.0,0.0,0.0,0.0]
[1778997287313,50.66,78083.76,0.0,0.0,0.0,0.0]
[1778997292347,50.66,78085.26,0.0,0.0,0.0,0.0]
[1778997298556,50.66,78084.56,0.0,0.0,0.0,0.0]
[1778997304432,50.66,78084.86,0.0,0.0,0.0,0.0]
[1778997309468,50.66,78084.98,0.0,0.0,0.0,0.0]
[1778997314503,50.66,78085.29,0.0,0.0,0.0,0.0]
[1778997319538,50.66,78085.82,0.0,0.0,0.0,0.0]
[1778997325581,50.66,78085.75,0.0,0.0,0.0,0.0]
[1778997330615,50.66,78084.65,0.0,0.0,0.0,0.0]
[1778997335649,50.66,78085.03,0.0,0.0,0.0,0.0]
[1778997340684,50.66,78085.5,0.0,0.0,0.0,0.0]
[1778997346728,50.66,78085.69,0.0,0.0,0.0,0.0]
[1778997351763,50.66,78085.26,0.0,0.0,0.0,0.0]
[1778997356798,50.66,78085.52,0.0,0.0,0.0,0.0]
[1778997361832,50.66,78085.67,0.0,0.0,0.0,0.0]
[1778997366868,50.66,78085.9,0.0,0.0,0.0,0.0]
[1778997371903,50.66,78086.59,0.0,0.0,0.0,0.0]
[1778997379121,50.66,78085.59,0.0,0.0,0.0,0.0]
[1778997384993,50.66,78082.77,0.0,0.0,0.0,0.0]
[1778997390035,50.66,78083.28,0.0,0.0,0.0,0.0]
[1778997397078,50.66,78083.19,0.0,0.0,0.0,0.0]
[1778997402114,50.66,78083.68,0.0,0.0,0.0,0.0]
[1778997407149,50.66,78080.51,0.0,0.0,0.0,0.0]
[1778997412184,50.66,78083.41,0.0,0.0,0.0,0.0]
[1778997417219,50.66,78089.86,0.0,0.0,0.0,0.0]
[1778997422254,50.66,78090.02,0.0,0.0,0.0,0.0]
[1778997427291,50.66,78089.48,0.0,0.0,0.0,0.0]
[1778997432325,50.66,78088.15,0.0,0.0,0.0,0.0]
[1778997437359,50.66,78088.1,0.0,0.0,0.0,0.0]
[1778997442394,50.66,78088.1,0.0,0.0,0.0,0.0]
[1778997447429,50.66,78088.2,0.0,0.0,0.0,0.0]
[1778997452463,50.66,78088.13,0.0,0.0,0.0,0.0]
[1778997457499,50.66,78088.31,0.0,0.0,0.0,0.0]
[1778997466563,50.66,78088.27,0.0,0.0,0.0,0.0]
[1778997471603,50.66,78088.26,0.0,0.0,0.0,0.0]
[1778997476634,50.66,78088.44,0.0,0.0,0.0,0.0]
[1778997481669,50.66,78088.34,0.0,0.0,0.0,0.0]
[1778997486704,50.66,78088.16,0.0,0.0,0.0,0.0]
[1778997491739,50.66,78093.8,0.0,0.0,0.0,0.0]
[1778997496774,50.66,78094.49,0.0,0.0,0.0,0.0]
[1778997501808,50.66,78095.11,0.0,0.0,0.0,0.0]
[1778997506844,50.66,78095.88,0.0,0.0,0.0,0.0]
[1778997511881,50.66,78096.29,0.0,0.0,0.0,0.0]
[1778997516914,50.66,78098.67,0.0,0.0,0.0,0.0]
[1778997521948,50.66,78099.17,0.0,0.0,0.0,0.0]
[1778997526987,50.66,78099.72,0.0,0.0,0.0,0.0]
[1778997532019,50.66,78099.81,0.0,0.0,0.0,0.0]
[1778997537054,50.66,78099.44,0.0,0.0,0.0,0.0]
[1778997542090,50.66,78098.76,0.0,0.0,0.0,0.0]
[1778997548133,50.66,78099.31,0.0,0.0,0.0,0.0]
[1778997553167,50.66,78099.2,0.0,0.0,0.0,0.0]
[1778997558202,50.66,78099.28,0.0,0.0,0.0,0.0]
[1778997563237,50.66,78098.73,0.0,0.0,0.0,0.0]
[1778997568272,50.66,78098.07,0.0,0.0,0.0,0.0]
[1778997573307,50.66,78097.61,0.0,0.0,0.0,0.0]
[1778997578341,50.66,78097.23,0.0,0.0,0.0,0.0]
[1778997583377,50.66,78096.75,0.0,0.0,0.0,0.0]
[1778997588412,50.66,78096.85,0.0,0.0,0.0,0.0]
[1778997593447,50.66,78097.23,0.0,0.0,0.0,0.0]
[1778997598482,50.66,78097.28,0.0,0.0,0.0,0.0]
[1778997603516,50.66,78103.46,0.0,0.0,0.0,0.0]
[1778997608553,50.66,78105.65,0.0,0.0,0.0,0.0]
[1778997613592,50.66,78106.94,0.0,0.0,0.0,0.0]
[1778997618625,50.66,78109.75,0.0,0.0,0.0,0.0]
[1778997623660,50.66,78111.13,0.0,0.0,0.0,0.0]
[1778997628696,50.66,78114.17,0.0,0.0,0.0,0.0]
[1778997633736,50.66,78114.76,0.0,0.0,0.0,0.0]
[1778997638767,50.66,78117.62,0.0,0.0,0.0,0.0]
[1778997643802,50.66,78117.49,0.0,0.0,0.0,0.0]
[1778997648835,50.66,78117.95,0.0,0.0,0.0,0.0]
[1778997657900,50.66,78117.9,0.0,0.0,0.0,0.0]
[1778997662934,50.66,78120.03,0.0,0.0,0.0,0.0]
[1778997667970,50.66,78120.02,0.0,0.0,0.0,0.0]
[1778997678040,50.66,78122.85,0.0,0.0,0.0,0.0]
[1778997683075,50.66,78124.89,0.0,0.0,0.0,0.0]
[1778997688109,50.66,78126.35,0.0,0.0,0.0,0.0]
[1778997698181,50.66,78128.07,0.0,0.0,0.0,0.0]
[1778997703215,50.66,78127.25,0.0,0.0,0.0,0.0]
[1778997708251,50.66,78128.19,0.0,0.0,0.0,0.0]
[1778997714294,50.66,78129.25,0.0,0.0,0.0,0.0]
[1778997720335,50.66,78128.83,0.0,0.0,0.0,0.0]
[1778997725370,50.66,78127.94,0.0,0.0,0.0,0.0]
[1778997731584,50.66,78127.98,0.0,0.0,0.0,0.0]
[1778997737454,50.66,78129.62,0.0,0.0,0.0,0.0]
[1778997742489,50.66,78140.34,0.0,0.0,0.0,0.0]
[1778997747525,50.66,78144.06,0.0,0.0,0.0,0.0]
[1778997752560,50.66,78144.25,0.0,0.0,0.0,0.0]
[1778997757594,50.66,78144.74,0.0,0.0,0.0,0.0]
[1778997762630,50.66,78146.1,0.0,0.0,0.0,0.0]
[1778997767665,50.66,78146.22,0.0,0.0,0.0,0.0]
[1778997772699,50.66,78146.22,0.0,0.0,0.0,0.0]
[1778997777736,50.66,78146.59,0.0,0.0,0.0,0.0]
[1778997783777,50.66,78146.6,0.0,0.0,0.0,0.0]
[1778997788813,50.66,78147.27,0.0,0.0,0.0,0.0]
[1778997793848,50.66,78147.4,0.0,0.0,0.0,0.0]
[1778997798882,50.66,78146.77,0.0,0.0,0.0,0.0]
[1778997803918,50.66,78153.72,0.0,0.0,0.0,0.0]
[1778997808954,50.66,78158.19,0.0,0.0,0.0,0.0]
[1778997814996,50.66,78159.75,0.0,0.0,0.0,0.0]
[1778997820030,50.66,78159.8,0.0,0.0,0.0,0.0]
[1778997826074,50.66,78160.33,0.0,0.0,0.0,0.0]
[1778997831120,50.66,78162.71,0.0,0.0,0.0,0.0]
[1778997838165,50.66,78147.63,0.0,0.0,0.0,0.0]
[1778997843199,50.66,78148.6,0.0,0.0,0.0,0.0]
[1778997851256,50.66,78151.02,0.0,0.0,0.0,0.0]
[1778997856291,50.66,78151.83,0.0,0.0,0.0,0.0]
[1778997861326,50.66,78152.53,0.0,0.0,0.0,0.0]
[1778997866361,50.66,78144.61,0.0,0.0,0.0,0.0]
[1778997872571,50.66,78144.97,0.0,0.0,0.0,0.0]
[1778997882641,50.66,78145.06,0.0,0.0,0.0,0.0]
[1778997892711,50.66,78145.79,0.0,0.0,0.0,0.0]
[1778997898586,50.66,78146.1,0.0,0.0,0.0,0.0]
[1778997903620,50.66,78139.06,0.0,0.0,0.0,0.0]
[1778997908657,50.66,78138.06,0.0,0.0,0.0,0.0]
[1778997913691,50.66,78136.52,0.0,0.0,0.0,0.0]
[1778997918725,50.66,78134.93,0.0,0.0,0.0,0.0]
[1778997923761,50.66,78132.88,0.0,0.0,0.0,0.0]
[1778997929803,50.66,78132.99,0.0,0.0,0.0,0.0]
[1778997934838,50.66,78126.7,0.0,0.0,0.0,0.0]
[1778997939872,50.66,78125.05,0.0,0.0,0.0,0.0]
[1778997945914,50.66,78124.21,0.0,0.0,0.0,0.0]
[1778997951957,50.66,78123.49,0.0,0.0,0.0,0.0]
[1778997956991,50.66,78123.59,0.0,0.0,0.0,0.0]
[1778997962029,50.66,78123.86,0.0,0.0,0.0,0.0]
[1778997967064,50.66,78124.71,0.0,0.0,0.0,0.0]
[1778997972100,50.66,78124.49,0.0,0.0,0.0,0.0]
[1778997977134,50.66,78131.59,0.0,0.0,0.0,0.0]
[1778997982170,50.66,78130.43,0.0,0.0,0.0,0.0]
[1778997987205,50.66,78129.72,0.0,0.0,0.0,0.0]
[1778997992240,50.66,78132.3,0.0,0.0,0.0,0.0]
[1778997997277,50.66,78142.14,0.0,0.0,0.0,0.0]
[1778998003318,50.66,78142.66,0.0,0.0,0.0,0.0]
[1778998008356,50.66,78143.03,0.0,0.0,0.0,0.0]
[1778998013556,50.66,78142.72,0.0,0.0,0.0,0.0]
[1778998019431,50.66,78143.39,0.0,0.0,0.0,0.0]
[1778998024469,50.66,78148.79,0.0,0.0,0.0,0.0]
[1778998029502,50.66,78147.46,0.0,0.0,0.0,0.0]
[1778998034537,50.66,78146.61,0.0,0.0,0.0,0.0]
[1778998039571,50.66,78145.87,0.0,0.0,0.0,0.0]
[1778998044606,50.66,78145.43,0.0,0.0,0.0,0.0]
[1778998049643,50.66,78151.78,0.0,0.0,0.0,0.0]
[1778998054678,50.66,78143.92,0.0,0.0,0.0,0.0]
[1778998059715,50.66,78144.78,0.0,0.0,0.0,0.0]
[1778998065756,50.66,78146.16,0.0,0.0,0.0,0.0]
[1778998072804,50.66,78145.96,0.0,0.0,0.0,0.0]
[1778998077839,50.66,78145.53,0.0,0.0,0.0,0.0]
[1778998084049,50.66,78145.91,0.0,0.0,0.0,0.0]
[1778998089931,50.66,78144.78,0.0,0.0,0.0,0.0]
[1778998101011,50.66,78144.78,0.0,0.0,0.0,0.0]
[1778998106042,50.66,78145.81,0.0,0.0,0.0,0.0]
[1778998111078,50.66,78146.1,0.0,0.0,0.0,0.0]
[1778998116113,50.66,78145.77,0.0,0.0,0.0,0.0]
[1778998122155,50.66,78146.23,0.0,0.0,0.0,0.0]
[1778998127190,50.66,78146.52,0.0,0.0,0.0,0.0]
[1778998132227,50.66,78153.04,0.0,0.0,0.0,0.0]
[1778998139273,50.66,78155.1,0.0,0.0,0.0,0.0]
[1778998144473,50.66,78153.57,0.0,0.0,0.0,0.0]
[1778998150351,50.66,78152.42,0.0,0.0,0.0,0.0]
[1778998157405,50.66,78152.42,0.0,0.0,0.0,0.0]
[1778998163447,50.66,78152.46,0.0,0.0,0.0,0.0]
[1778998168482,50.66,78152.46,0.0,0.0,0.0,0.0]
[1778998174684,50.66,78152.36,0.0,0.0,0.0,0.0]
[1778998180566,50.66,78152.48,0.0,0.0,0.0,0.0]
[1778998185601,50.66,78151.88,0.0,0.0,0.0,0.0]
[1778998190635,50.66,78151.92,0.0,0.0,0.0,0.0]
[1778998196680,50.66,78152.0,0.0,0.0,0.0,0.0]
[1778998201713,50.66,78152.45,0.0,0.0,0.0,0.0]
[1778998210778,50.66,78153.12,0.0,0.0,0.0,0.0]
[1778998215816,50.66,78164.58,0.0,0.0,0.0,0.0]
[1778998220849,50.66,78177.12,0.0,0.0,0.0,0.0]
[1778998225900,50.66,78177.94,0.0,0.0,0.0,0.0]
[1778998230926,50.66,78171.94,0.0,0.0,0.0,0.0]
[1778998236970,50.66,78172.08,0.0,0.0,0.0,0.0]
[1778998243012,50.66,78173.09,0.0,0.0,0.0,0.0]
[1778998248046,50.66,78171.05,0.0,0.0,0.0,0.0]
[1778998253081,50.66,78171.38,0.0,0.0,0.0,0.0]
[1778998258116,50.66,78172.29,0.0,0.0,0.0,0.0]
[1778998265322,50.66,78172.85,0.0,0.0,0.0,0.0]
[1778998275390,50.66,78174.08,0.0,0.0,0.0,0.0]
[1778998285460,50.66,78174.61,0.0,0.0,0.0,0.0]
[1778998292354,50.66,78174.84,0.0,0.0,0.0,0.0]
[1778998298395,50.66,78175.85,0.0,0.0,0.0,0.0]
[1778998303432,50.66,78174.69,0.0,0.0,0.0,0.0]
[1778998308466,50.66,78175.16,0.0,0.0,0.0,0.0]
[1778998314509,50.66,78175.28,0.0,0.0,0.0,0.0]
[1778998322565,50.66,78175.5,0.0,0.0,0.0,0.0]
[1778998327602,50.66,78174.36,0.0,0.0,0.0,0.0]
[1778998332638,50.66,78163.28,0.0,0.0,0.0,0.0]
[1778998344721,50.66,78162.7,0.0,0.0,0.0,0.0]
[1778998353784,50.66,78160.35,0.0,0.0,0.0,0.0]
[1778998358819,50.66,78158.33,0.0,0.0,0.0,0.0]
[1778998364862,50.66,78157.97,0.0,0.0,0.0,0.0]
[1778998372916,50.66,78157.43,0.0,0.0,0.0,0.0]
[1778998377952,50.66,78157.3,0.0,0.0,0.0,0.0]
[1778998382986,50.66,78157.73,0.0,0.0,0.0,0.0]
[1778998388022,50.66,78157.3,0.0,0.0,0.0,0.0]
[1778998393057,50.66,78156.76,0.0,0.0,0.0,0.0]
[1778998398093,50.66,78161.99,0.0,0.0,0.0,0.0]
[1778998406305,50.66,78162.01,0.0,0.0,0.0,0.0]
[1778998414203,50.66,78162.8,0.0,0.0,0.0,0.0]
[1778998419241,50.66,78162.27,0.0,0.0,0.0,0.0]
[1778998424273,50.66,78161.88,0.0,0.0,0.0,0.0]
[1778998429308,50.66,78161.35,0.0,0.0,0.0,0.0]
[1778998434343,50.66,78161.37,0.0,0.0,0.0,0.0]
[1778998440386,50.66,78161.02,0.0,0.0,0.0,0.0]
[1778998446589,50.66,78160.91,0.0,0.0,0.0,0.0]
[1778998453479,50.66,78160.96,0.0,0.0,0.0,0.0]
[1778998458514,50.66,78156.26,0.0,0.0,0.0,0.0]
[1778998463549,50.66,78154.98,0.0,0.0,0.0,0.0]
[1778998468586,50.66,78161.72,0.0,0.0,0.0,0.0]
[1778998473618,50.66,78161.29,0.0,0.0,0.0,0.0]
[1778998478653,50.66,78161.29,0.0,0.0,0.0,0.0]
[1778998486870,50.66,78162.56,0.0,0.0,0.0,0.0]
[1778998492749,50.66,78166.57,0.0,0.0,0.0,0.0]
[1778998497787,50.66,78168.87,0.0,0.0,0.0,0.0]
[1778998502822,50.66,78170.48,0.0,0.0,0.0,0.0]
[1778998507857,50.66,78170.84,0.0,0.0,0.0,0.0]
[1778998512892,50.66,78169.75,0.0,0.0,0.0,0.0]
[1778998519940,50.66,78172.38,0.0,0.0,0.0,0.0]
[1778998525984,50.66,78172.58,0.0,0.0,0.0,0.0]
[1778998531019,50.66,78174.34,0.0,0.0,0.0,0.0]
[1778998536055,50.66,78173.36,0.0,0.0,0.0,0.0]
[1778998541095,50.66,78171.2,0.0,0.0,0.0,0.0]
[1778998546125,50.66,78169.84,0.0,0.0,0.0,0.0]
[1778998551159,50.66,78168.46,0.0,0.0,0.0,0.0]
[1778998556195,50.66,78167.43,0.0,0.0,0.0,0.0]
[1778998562237,50.66,78166.63,0.0,0.0,0.0,0.0]
[1778998567432,50.66,78165.33,0.0,0.0,0.0,0.0]
[1778998573314,50.66,78164.64,0.0,0.0,0.0,0.0]
[1778998578349,50.66,78177.13,0.0,0.0,0.0,0.0]
[1778998583384,50.66,78177.15,0.0,0.0,0.0,0.0]
[1778998588419,50.66,78168.93,0.0,0.0,0.0,0.0]
[1778998594461,50.66,78168.94,0.0,0.0,0.0,0.0]
[1778998600503,50.66,78170.02,0.0,0.0,0.0,0.0]
[1778998607561,50.66,78169.57,0.0,0.0,0.0,0.0]
[1778998612586,50.66,78168.81,0.0,0.0,0.0,0.0]
[1778998617792,50.66,78168.99,0.0,0.0,0.0,0.0]
[1778998623665,50.66,78167.84,0.0,0.0,0.0,0.0]
[1778998628700,50.66,78168.25,0.0,0.0,0.0,0.0]
[1778998633734,50.66,78170.15,0.0,0.0,0.0,0.0]
[1778998639776,50.66,78170.04,0.0,0.0,0.0,0.0]
[1778998644812,50.66,78170.14,0.0,0.0,0.0,0.0]
[1778998649846,50.66,78169.19,0.0,0.0,0.0,0.0]
[1778998654882,50.66,78169.26,0.0,0.0,0.0,0.0]
[1778998659918,50.66,78169.29,0.0,0.0,0.0,0.0]
[1778998664954,50.66,78157.52,0.0,0.0,0.0,0.0]
[1778998675020,50.66,78158.16,0.0,0.0,0.0,0.0]
[1778998680058,50.66,78156.64,0.0,0.0,0.0,0.0]
[1778998686099,50.66,78156.28,0.0,0.0,0.0,0.0]
[1778998691134,50.66,78156.58,0.0,0.0,0.0,0.0]
[1778998696170,50.66,78156.43,0.0,0.0,0.0,0.0]
[1778998703219,50.66,78153.26,0.0,0.0,0.0,0.0]
[1778998708420,50.66,78153.42,0.0,0.0,0.0,0.0]
[1778998715304,50.66,78153.4,0.0,0.0,0.0,0.0]
[1778998720339,50.66,78153.67,0.0,0.0,0.0,0.0]
[1778998725374,50.66,78153.54,0.0,0.0,0.0,0.0]
[1778998730409,50.66,78153.27,0.0,0.0,0.0,0.0]
[1778998735445,50.66,78151.5,0.0,0.0,0.0,0.0]
[1778998740479,50.66,78136.94,0.0,0.0,0.0,0.0]
[1778998745513,50.66,78135.7,0.0,0.0,0.0,0.0]
[1778998750548,50.66,78146.21,0.0,0.0,0.0,0.0]
[1778998755584,50.66,78147.56,0.0,0.0,0.0,0.0]
[1778998760619,50.66,78147.5,0.0,0.0,0.0,0.0]
[1778998765654,50.66,78149.21,0.0,0.0,0.0,0.0]
[1778998770689,50.66,78148.84,0.0,0.0,0.0,0.0]
[1778998775734,50.66,78148.84,0.0,0.0,0.0,0.0]
[1778998780769,50.66,78153.11,0.0,0.0,0.0,0.0]
[1778998786810,50.66,78154.84,0.0,0.0,0.0,0.0]
[1778998791846,50.66,78138.95,0.0,0.0,0.0,0.0]
[1778998799059,50.66,78139.42,0.0,0.0,0.0,0.0]
[1778998804938,50.66,78142.85,0.0,0.0,0.0,0.0]
[1778998809973,50.66,78142.99,0.0,0.0,0.0,0.0]
[1778998815009,50.66,78116.24,0.0,0.0,0.0,0.0]
[1778998820045,50.66,78115.84,0.0,0.0,0.0,0.0]
[1778998825080,50.66,78117.37,0.0,0.0,0.0,0.0]
[1778998830116,50.66,78117.74,0.0,0.0,0.0,0.0]
[1778998835153,50.66,78113.23,0.0,0.0,0.0,0.0]
[1778998842201,50.66,78115.02,0.0,0.0,0.0,0.0]
[1778998847237,50.66,78098.38,0.0,0.0,0.0,0.0]
[1778998852272,50.66,78097.57,0.0,0.0,0.0,0.0]
[1778998857307,50.66,78095.9,0.0,0.0,0.0,0.0]
[1778998862342,50.66,78096.17,0.0,0.0,0.0,0.0]
[1778998867377,50.66,78096.78,0.0,0.0,0.0,0.0]
[1778998872414,50.66,78095.63,0.0,0.0,0.0,0.0]
[1778998877448,50.66,78105.88,0.0,0.0,0.0,0.0]
[1778998882482,50.66,78105.96,0.0,0.0,0.0,0.0]
[1778998887518,50.66,78105.07,0.0,0.0,0.0,0.0]
[1778998892554,50.66,78104.13,0.0,0.0,0.0,0.0]
[1778998897588,50.66,78103.45,0.0,0.0,0.0,0.0]
[1778998902623,50.66,78102.83,0.0,0.0,0.0,0.0]
[1778998907660,50.66,78102.33,0.0,0.0,0.0,0.0]
[1778998912693,50.66,78102.06,0.0,0.0,0.0,0.0]
[1778998918735,50.66,78102.48,0.0,0.0,0.0,0.0]
[1778998923769,50.66,78102.47,0.0,0.0,0.0,0.0]
[1778998928804,50.66,78102.25,0.0,0.0,0.0,0.0]
[1778998933840,50.66,78102.11,0.0,0.0,0.0,0.0]
[1778998938874,50.66,78100.26,0.0,0.0,0.0,0.0]
[1778998943910,50.66,78100.28,0.0,0.0,0.0,0.0]
[1778998950129,50.66,78099.34,0.0,0.0,0.0,0.0]
[1778998957002,50.66,78099.56,0.0,0.0,0.0,0.0]
[1778998962046,50.66,78093.42,0.0,0.0,0.0,0.0]
[1778998968081,50.66,78090.83,0.0,0.0,0.0,0.0]
[1778998973116,50.66,78088.65,0.0,0.0,0.0,0.0]
[1778998978151,50.66,78087.12,0.0,0.0,0.0,0.0]
[1778998985199,50.66,78083.07,0.0,0.0,0.0,0.0]
[1778998990241,50.66,78085.68,0.0,0.0,0.0,0.0]
[1778998996283,50.66,78082.68,0.0,0.0,0.0,0.0]
[1778999001318,50.66,78081.54,0.0,0.0,0.0,0.0]
[1778999006353,50.66,78081.16,0.0,0.0,0.0,0.0]
[1778999011388,50.66,78079.7,0.0,0.0,0.0,0.0]
[1778999016425,50.66,78078.27,0.0,0.0,0.0,0.0]
[1778999021463,50.66,78076.16,0.0,0.0,0.0,0.0]
[1778999026496,50.66,78074.42,0.0,0.0,0.0,0.0]
[1778999031534,50.66,78071.51,0.0,0.0,0.0,0.0]
[1778999036569,50.66,78065.97,0.0,0.0,0.0,0.0]
[1778999041604,50.66,78065.55,0.0,0.0,0.0,0.0]
[1778999046639,50.66,78064.4,0.0,0.0,0.0,0.0]
[1778999051674,50.66,78064.37,0.0,0.0,0.0,0.0]
[1778999056710,50.66,78067.13,0.0,0.0,0.0,0.0]
[1778999061745,50.66,78055.78,0.0,0.0,0.0,0.0]
[1778999067786,50.66,78055.31,0.0,0.0,0.0,0.0]
[1778999072821,50.66,78053.89,0.0,0.0,0.0,0.0]
[1778999077856,50.66,78053.29,0.0,0.0,0.0,0.0]
[1778999082891,50.66,78052.67,0.0,0.0,0.0,0.0]
[1778999087929,50.66,78042.28,0.0,0.0,0.0,0.0]
[1778999092964,50.66,78040.1,0.0,0.0,0.0,0.0]
[1778999097999,50.66,78039.55,0.0,0.0,0.0,0.0]
[1778999103042,50.66,78033.46,0.0,0.0,0.0,0.0]
[1778999108073,50.66,78034.33,0.0,0.0,0.0,0.0]
[1778999113112,50.66,78030.88,0.0,0.0,0.0,0.0]
[1778999118147,50.66,78023.37,0.0,0.0,0.0,0.0]
[1778999123183,50.66,78015.9,0.0,0.0,0.0,0.0]
[1778999128218,50.66,78009.99,0.0,0.0,0.0,0.0]
[1778999133257,50.66,78016.35,0.0,0.0,0.0,0.0]
[1778999138289,50.66,78016.26,0.0,0.0,0.0,0.0]
[1778999143325,50.66,78027.44,0.0,0.0,0.0,0.0]
[1778999148360,50.66,78027.67,0.0,0.0,0.0,0.0]
[1778999154403,50.66,78027.32,0.0,0.0,0.0,0.0]
[1778999159436,50.66,78029.95,0.0,0.0,0.0,0.0]
[1778999166485,50.66,78031.63,0.0,0.0,0.0,0.0]
[1778999171520,50.66,78031.91,0.0,0.0,0.0,0.0]
[1778999177565,50.66,78029.14,0.0,0.0,0.0,0.0]
[1778999182601,50.66,78008.76,0.0,0.0,0.0,0.0]
[1778999187639,50.66,78009.96,0.0,0.0,0.0,0.0]
[1778999192674,50.66,78010.16,0.0,0.0,0.0,0.0]
[1778999197711,50.66,78011.18,0.0,0.0,0.0,0.0]
[1778999202746,50.66,78010.7,0.0,0.0,0.0,0.0]
[1778999208788,50.66,78012.21,0.0,0.0,0.0,0.0]
[1778999213822,50.66,78013.56,0.0,0.0,0.0,0.0]
[1778999218858,50.66,78013.78,0.0,0.0,0.0,0.0]
[1778999223893,50.66,78013.89,0.0,0.0,0.0,0.0]
[1778999228928,50.66,78013.93,0.0,0.0,0.0,0.0]
[1778999233977,50.66,78002.12,0.0,0.0,0.0,0.0]
[1778999239012,50.66,77997.63,0.0,0.0,0.0,0.0]
[1778999244047,50.66,78006.28,0.0,0.0,0.0,0.0]
[1778999249082,50.66,78007.99,0.0,0.0,0.0,0.0]
[1778999256132,50.66,78008.03,0.0,0.0,0.0,0.0]
[1778999262339,50.66,78009.72,0.0,0.0,0.0,0.0]
[1778999270229,50.66,78009.51,0.0,0.0,0.0,0.0]
[1778999277278,50.66,78009.93,0.0,0.0,0.0,0.0]
[1778999282481,50.66,78020.66,0.0,0.0,0.0,0.0]
[1778999288355,50.66,78021.23,0.0,0.0,0.0,0.0]
[1778999294398,50.66,78023.9,0.0,0.0,0.0,0.0]
[1778999302621,50.66,78028.92,0.0,0.0,0.0,0.0]
[1778999308495,50.66,78033.51,0.0,0.0,0.0,0.0]
[1778999314539,50.66,78040.13,0.0,0.0,0.0,0.0]
[1778999319573,50.66,78042.27,0.0,0.0,0.0,0.0]
[1778999324608,50.66,78050.72,0.0,0.0,0.0,0.0]
[1778999329643,50.66,78044.53,0.0,0.0,0.0,0.0]
[1778999334683,50.66,78045.8,0.0,0.0,0.0,0.0]
[1778999339713,50.66,78045.77,0.0,0.0,0.0,0.0]
[1778999344747,50.66,78046.39,0.0,0.0,0.0,0.0]
[1778999349783,50.66,78046.01,0.0,0.0,0.0,0.0]
[1778999354819,50.66,78046.15,0.0,0.0,0.0,0.0]
[1778999359852,50.66,78048.69,0.0,0.0,0.0,0.0]
[1778999364887,50.66,78048.76,0.0,0.0,0.0,0.0]
[1778999369925,50.66,78048.11,0.0,0.0,0.0,0.0]
[1778999374959,50.66,78047.52,0.0,0.0,0.0,0.0]
[1778999379992,50.66,78047.12,0.0,0.0,0.0,0.0]
[1778999385028,50.66,78046.82,0.0,0.0,0.0,0.0]
[1778999390063,50.66,78047.19,0.0,0.0,0.0,0.0]
[1778999396104,50.66,78047.76,0.0,0.0,0.0,0.0]
[1778999401141,50.66,78050.75,0.0,0.0,0.0,0.0]
[1778999406176,50.66,78051.19,0.0,0.0,0.0,0.0]
[1778999413405,50.66,78050.63,0.0,0.0,0.0,0.0]
[1778999423475,50.66,78051.01,0.0,0.0,0.0,0.0]
[1778999430345,50.66,78050.35,0.0,0.0,0.0,0.0]
[1778999435382,50.66,78051.03,0.0,0.0,0.0,0.0]
[1778999440415,50.66,78050.87,0.0,0.0,0.0,0.0]
[1778999446460,50.66,78051.04,0.0,0.0,0.0,0.0]
[1778999451494,50.66,78050.61,0.0,0.0,0.0,0.0]
[1778999456528,50.66,78048.45,0.0,0.0,0.0,0.0]
[1778999461569,50.66,78050.16,0.0,0.0,0.0,0.0]
[1778999466603,50.66,78050.27,0.0,0.0,0.0,0.0]
[1778999472646,50.66,78050.42,0.0,0.0,0.0,0.0]
[1778999477680,50.66,78050.66,0.0,0.0,0.0,0.0]
[1778999482715,50.66,78050.73,0.0,0.0,0.0,0.0]
[1778999487749,50.66,78050.68,0.0,0.0,0.0,0.0]
[1778999492785,50.66,78051.71,0.0,0.0,0.0,0.0]
[1778999497820,50.66,78051.9,0.0,0.0,0.0,0.0]
[1778999502855,50.66,78052.35,0.0,0.0,0.0,0.0]
[1778999507891,50.66,78053.14,0.0,0.0,0.0,0.0]
[1778999512925,50.66,78053.94,0.0,0.0,0.0,0.0]
[1778999519974,50.66,78054.46,0.0,0.0,0.0,0.0]
[1778999526020,50.66,78054.74,0.0,0.0,0.0,0.0]
[1778999531052,50.66,78069.22,0.0,0.0,0.0,0.0]
[1778999539109,50.66,78068.92,0.0,0.0,0.0,0.0]
[1778999544335,50.66,78061.16,0.0,0.0,0.0,0.0]
[1778999550186,50.66,78063.26,0.0,0.0,0.0,0.0]
[1778999560264,50.66,78061.06,0.0,0.0,0.0,0.0]
[1778999565299,50.66,78060.46,0.0,0.0,0.0,0.0]
[1778999570336,50.66,78062.61,0.0,0.0,0.0,0.0]
[1778999577383,50.66,78064.12,0.0,0.0,0.0,0.0]
[1778999582418,50.66,78063.79,0.0,0.0,0.0,0.0]
[1778999588460,50.66,78063.33,0.0,0.0,0.0,0.0]
[1778999593495,50.66,78061.3,0.0,0.0,0.0,0.0]
[1778999600544,50.66,78060.52,0.0,0.0,0.0,0.0]
[1778999605579,50.66,78059.64,0.0,0.0,0.0,0.0]
[1778999610617,50.66,78058.04,0.0,0.0,0.0,0.0]
[1778999616657,50.66,78058.42,0.0,0.0,0.0,0.0]
[1778999623706,50.66,78059.63,0.0,0.0,0.0,0.0]
[1778999631762,50.66,78060.54,0.0,0.0,0.0,0.0]
[1778999636799,50.66,78067.67,0.0,0.0,0.0,0.0]
[1778999641840,50.66,78067.8,0.0,0.0,0.0,0.0]
[1778999646869,50.66,78071.24,0.0,0.0,0.0,0.0]
[1778999653917,50.66,78072.43,0.0,0.0,0.0,0.0]
[1778999658956,50.66,78068.96,0.0,0.0,0.0,0.0]
[1778999663997,50.66,78064.5,0.0,0.0,0.0,0.0]
[1778999675250,50.66,78066.13,0.0,0.0,0.0,0.0]
[1778999681119,50.66,78072.78,0.0,0.0,0.0,0.0]
[1778999686154,50.66,78077.37,0.0,0.0,0.0,0.0]
[1778999693204,50.66,78076.62,0.0,0.0,0.0,0.0]
[1778999698240,50.66,78076.21,0.0,0.0,0.0,0.0]
[1778999705461,50.66,78076.92,0.0,0.0,0.0,0.0]
[1778999711329,50.66,78077.37,0.0,0.0,0.0,0.0]
[1778999716364,50.66,78077.86,0.0,0.0,0.0,0.0]
[1778999721401,50.66,78077.9,0.0,0.0,0.0,0.0]
[1778999726435,50.66,78077.95,0.0,0.0,0.0,0.0]
[1778999731471,50.66,78081.44,0.0,0.0,0.0,0.0]
[1778999736505,50.66,78082.33,0.0,0.0,0.0,0.0]
[1778999745742,50.66,78082.78,0.0,0.0,0.0,0.0]
[1778999752618,50.66,78083.33,0.0,0.0,0.0,0.0]
[1778999758662,50.66,78083.94,0.0,0.0,0.0,0.0]
[1778999763695,50.66,78090.2,0.0,0.0,0.0,0.0]
[1778999768729,50.66,78090.56,0.0,0.0,0.0,0.0]
[1778999773765,50.66,78094.81,0.0,0.0,0.0,0.0]
[1778999778801,50.66,78100.67,0.0,0.0,0.0,0.0]
[1778999783835,50.66,78100.26,0.0,0.0,0.0,0.0]
[1778999788870,50.66,78097.64,0.0,0.0,0.0,0.0]
[1778999793914,50.66,78097.06,0.0,0.0,0.0,0.0]
[1778999798940,50.66,78097.83,0.0,0.0,0.0,0.0]
[1778999804981,50.66,78092.81,0.0,0.0,0.0,0.0]
[1778999810017,50.66,78092.92,0.0,0.0,0.0,0.0]
[1778999816059,50.66,78092.83,0.0,0.0,0.0,0.0]
[1778999824117,50.66,78092.24,0.0,0.0,0.0,0.0]
[1778999832175,50.66,78092.24,0.0,0.0,0.0,0.0]
[1778999837210,50.66,78092.35,0.0,0.0,0.0,0.0]
[1778999843252,50.66,78092.39,0.0,0.0,0.0,0.0]
[1778999852315,50.66,78092.44,0.0,0.0,0.0,0.0]
[1778999857350,50.66,78093.27,0.0,0.0,0.0,0.0]
[1778999866586,50.66,78093.28,0.0,0.0,0.0,0.0]
[1778999876656,50.66,78093.2,0.0,0.0,0.0,0.0]
[1778999882525,50.66,78092.32,0.0,0.0,0.0,0.0]
[1778999887559,50.66,78092.72,0.0,0.0,0.0,0.0]
[1778999892594,50.66,78092.58,0.0,0.0,0.0,0.0]
[1778999897634,50.66,78092.07,0.0,0.0,0.0,0.0]
[1778999902665,50.66,78092.47,0.0,0.0,0.0,0.0]
[1778999907701,50.66,78091.27,0.0,0.0,0.0,0.0]
[1778999913745,50.66,78090.39,0.0,0.0,0.0,0.0]
[1778999918779,50.66,78090.64,0.0,0.0,0.0,0.0]
[1778999923813,50.66,78089.54,0.0,0.0,0.0,0.0]
[1778999930863,50.66,78089.73,0.0,0.0,0.0,0.0]
[1778999935898,50.66,78088.16,0.0,0.0,0.0,0.0]
[1778999940932,50.66,78088.44,0.0,0.0,0.0,0.0]
[1778999947151,50.66,78091.28,0.0,0.0,0.0,0.0]
[1778999955031,50.66,78092.79,0.0,0.0,0.0,0.0]
[1778999964095,50.66,78093.62,0.0,0.0,0.0,0.0]
[1778999969130,50.66,78096.82,0.0,0.0,0.0,0.0]
[1778999974165,50.66,78097.49,0.0,0.0,0.0,0.0]
[1778999985241,50.66,78097.76,0.0,0.0,0.0,0.0]
[1778999997326,50.66,78090.33,0.0,0.0,0.0,0.0]
[1779000002361,50.66,78087.0,0.0,0.0,0.0,0.0]
[1779000007396,50.66,78075.92,0.0,0.0,0.0,0.0]
[1779000012432,50.66,78073.75,0.0,0.0,0.0,0.0]
[1779000017643,50.66,78072.4,0.0,0.0,0.0,0.0]
[1779000025522,50.66,78071.63,0.0,0.0,0.0,0.0]
[1779000036596,50.66,78071.8,0.0,0.0,0.0,0.0]
[1779000043648,50.66,78071.44,0.0,0.0,0.0,0.0]
[1779000048682,50.66,78068.01,0.0,0.0,0.0,0.0]
[1779000054724,50.66,78068.27,0.0,0.0,0.0,0.0]
[1779000059760,50.66,78068.44,0.0,0.0,0.0,0.0]
[1779000064795,50.66,78068.91,0.0,0.0,0.0,0.0]
[1779000071844,50.66,78068.41,0.0,0.0,0.0,0.0]
[1779000076878,50.66,78068.27,0.0,0.0,0.0,0.0]
[1779000081914,50.66,78067.37,0.0,0.0,0.0,0.0]
[1779000088139,50.66,78067.21,0.0,0.0,0.0,0.0]
[1779000095010,50.66,78067.21,0.0,0.0,0.0,0.0]
[1779000102054,50.66,78069.3,0.0,0.0,0.0,0.0]
[1779000107089,50.66,78068.36,0.0,0.0,0.0,0.0]
[1779000112124,50.66,78065.21,0.0,0.0,0.0,0.0]
[1779000117159,50.66,78062.75,0.0,0.0,0.0,0.0]
[1779000122193,50.66,78063.63,0.0,0.0,0.0,0.0]
[1779000128420,50.66,78062.31,0.0,0.0,0.0,0.0]
[1779000134278,50.66,78058.85,0.0,0.0,0.0,0.0]
[1779000139316,50.66,78051.26,0.0,0.0,0.0,0.0]
[1779000144349,50.66,78046.87,0.0,0.0,0.0,0.0]
[1779000149383,50.66,78045.65,0.0,0.0,0.0,0.0]
[1779000155426,50.66,78045.25,0.0,0.0,0.0,0.0]
[1779000160459,50.66,78036.54,0.0,0.0,0.0,0.0]
[1779000165495,50.66,78037.37,0.0,0.0,0.0,0.0]
[1779000170530,50.66,78037.53,0.0,0.0,0.0,0.0]
[1779000175564,50.66,78030.71,0.0,0.0,0.0,0.0]
[1779000180600,50.66,78030.03,0.0,0.0,0.0,0.0]
[1779000187653,50.66,78029.4,0.0,0.0,0.0,0.0]
[1779000192689,50.66,78029.78,0.0,0.0,0.0,0.0]
[1779000197723,50.66,78025.4,0.0,0.0,0.0,0.0]
[1779000202759,50.66,78026.47,0.0,0.0,0.0,0.0]
[1779000207799,50.66,78026.68,0.0,0.0,0.0,0.0]
[1779000212829,50.66,78031.24,0.0,0.0,0.0,0.0]
[1779000217864,50.66,78031.53,0.0,0.0,0.0,0.0]
[1779000222899,50.66,78023.86,0.0,0.0,0.0,0.0]
[1779000227936,50.66,78023.96,0.0,0.0,0.0,0.0]
[1779000232970,50.66,78023.89,0.0,0.0,0.0,0.0]
[1779000238004,50.66,78023.66,0.0,0.0,0.0,0.0]
[1779000243040,50.66,78023.14,0.0,0.0,0.0,0.0]
[1779000249273,50.66,78022.75,0.0,0.0,0.0,0.0]
[1779000256131,50.66,78022.01,0.0,0.0,0.0,0.0]
[1779000262175,50.66,78020.38,0.0,0.0,0.0,0.0]
[1779000269416,50.66,78019.56,0.0,0.0,0.0,0.0]
[1779000275264,50.66,78019.43,0.0,0.0,0.0,0.0]
[1779000281309,50.66,78019.26,0.0,0.0,0.0,0.0]
[1779000287347,50.66,78018.99,0.0,0.0,0.0,0.0]
[1779000293390,50.66,78018.75,0.0,0.0,0.0,0.0]
[1779000298425,50.66,78018.52,0.0,0.0,0.0,0.0]
[1779000303461,50.66,78018.35,0.0,0.0,0.0,0.0]
[1779000309696,50.66,78019.3,0.0,0.0,0.0,0.0]
[1779000315548,50.66,78022.49,0.0,0.0,0.0,0.0]
[1779000321590,50.66,78022.57,0.0,0.0,0.0,0.0]
[1779000326625,50.66,78022.65,0.0,0.0,0.0,0.0]
[1779000331664,50.66,78022.33,0.0,0.0,0.0,0.0]
[1779000337707,50.66,78027.75,0.0,0.0,0.0,0.0]
[1779000343748,50.66,78028.36,0.0,0.0,0.0,0.0]
[1779000348782,50.66,78031.32,0.0,0.0,0.0,0.0]
[1779000353818,50.66,78032.01,0.0,0.0,0.0,0.0]
[1779000358853,50.66,78032.96,0.0,0.0,0.0,0.0]
[1779000365904,50.66,78032.41,0.0,0.0,0.0,0.0]
[1779000373958,50.66,78032.12,0.0,0.0,0.0,0.0]
[1779000380189,50.66,78031.46,0.0,0.0,0.0,0.0]
[1779000387053,50.66,78031.18,0.0,0.0,0.0,0.0]
[1779000392088,50.66,78030.94,0.0,0.0,0.0,0.0]
[1779000399137,50.66,78030.86,0.0,0.0,0.0,0.0]
[1779000404172,50.66,78030.74,0.0,0.0,0.0,0.0]
[1779000409208,50.66,78036.13,0.0,0.0,0.0,0.0]
[1779000416256,50.66,78035.85,0.0,0.0,0.0,0.0]
[1779000421291,50.66,78033.43,0.0,0.0,0.0,0.0]
[1779000426326,50.66,78031.27,0.0,0.0,0.0,0.0]
[1779000431360,50.66,78031.19,0.0,0.0,0.0,0.0]
[1779000436398,50.66,78030.56,0.0,0.0,0.0,0.0]
[1779000442439,50.66,78030.37,0.0,0.0,0.0,0.0]
[1779000447475,50.66,78025.67,0.0,0.0,0.0,0.0]
[1779000453517,50.66,78023.78,0.0,0.0,0.0,0.0]
[1779000458608,50.66,78024.36,0.0,0.0,0.0,0.0]
[1779000464649,50.66,78024.17,0.0,0.0,0.0,0.0]
[1779000470822,50.66,78024.28,0.0,0.0,0.0,0.0]
[1779000476733,50.66,78023.61,0.0,0.0,0.0,0.0]
[1779000481768,50.66,78024.09,0.0,0.0,0.0,0.0]
[1779000486802,50.66,78026.71,0.0,0.0,0.0,0.0]
[1779000491839,50.66,78030.66,0.0,0.0,0.0,0.0]
[1779000496873,50.66,78031.63,0.0,0.0,0.0,0.0]
[1779000501911,50.66,78033.56,0.0,0.0,0.0,0.0]
[1779000506947,50.66,78032.46,0.0,0.0,0.0,0.0]
[1779000516011,50.66,78033.47,0.0,0.0,0.0,0.0]
[1779000521175,50.66,78034.13,0.0,0.0,0.0,0.0]
[1779000528094,50.66,78034.02,0.0,0.0,0.0,0.0]
[1779000533129,50.66,78033.19,0.0,0.0,0.0,0.0]
[1779000538164,50.66,78032.62,0.0,0.0,0.0,0.0]
[1779000543198,50.66,78033.37,0.0,0.0,0.0,0.0]
[1779000548234,50.66,78034.2,0.0,0.0,0.0,0.0]
[1779000559311,50.66,78034.44,0.0,0.0,0.0,0.0]
[1779000568374,50.66,78034.1,0.0,0.0,0.0,0.0]
[1779000573409,50.66,78034.34,0.0,0.0,0.0,0.0]
[1779000578444,50.66,78034.11,0.0,0.0,0.0,0.0]
[1779000583478,50.66,78033.76,0.0,0.0,0.0,0.0]
[1779000590528,50.66,78033.66,0.0,0.0,0.0,0.0]
[1779000595563,50.66,78030.88,0.0,0.0,0.0,0.0]
[1779000600601,50.66,78031.41,0.0,0.0,0.0,0.0]
[1779000605637,50.66,78035.06,0.0,0.0,0.0,0.0]
[1779000611807,50.66,78036.95,0.0,0.0,0.0,0.0]
[1779000617721,50.66,78038.5,0.0,0.0,0.0,0.0]
[1779000623765,50.66,78039.47,0.0,0.0,0.0,0.0]
[1779000629806,50.66,78039.89,0.0,0.0,0.0,0.0]
[1779000634841,50.66,78040.09,0.0,0.0,0.0,0.0]
[1779000639888,50.66,78042.0,0.0,0.0,0.0,0.0]
[1779000644914,50.66,78043.34,0.0,0.0,0.0,0.0]
[1779000649949,50.66,78043.8,0.0,0.0,0.0,0.0]
[1779000654984,50.66,78043.61,0.0,0.0,0.0,0.0]
[1779000660032,50.66,78043.2,0.0,0.0,0.0,0.0]
[1779000665068,50.66,78042.51,0.0,0.0,0.0,0.0]
[1779000670101,50.66,78046.39,0.0,0.0,0.0,0.0]
[1779000677150,50.66,78047.82,0.0,0.0,0.0,0.0]
[1779000682297,50.66,78048.22,0.0,0.0,0.0,0.0]
[1779000692367,50.66,78050.43,0.0,0.0,0.0,0.0]
[1779000698297,50.66,78052.6,0.0,0.0,0.0,0.0]
[1779000703332,50.66,78052.48,0.0,0.0,0.0,0.0]
[1779000708376,50.66,78052.84,0.0,0.0,0.0,0.0]
[1779000713411,50.66,78053.59,0.0,0.0,0.0,0.0]
[1779000719453,50.66,78055.84,0.0,0.0,0.0,0.0]
[1779000724488,50.66,78055.89,0.0,0.0,0.0,0.0]
[1779000729529,50.66,78056.58,0.0,0.0,0.0,0.0]
[1779000734564,50.66,78056.85,0.0,0.0,0.0,0.0]
[1779000739599,50.66,78056.81,0.0,0.0,0.0,0.0]
[1779000744635,50.66,78055.93,0.0,0.0,0.0,0.0]
[1779000749668,50.66,78054.67,0.0,0.0,0.0,0.0]
[1779000757725,50.66,78054.04,0.0,0.0,0.0,0.0]
[1779000762859,50.66,78052.84,0.0,0.0,0.0,0.0]
[1779000768802,50.66,78052.6,0.0,0.0,0.0,0.0]
[1779000773836,50.66,78052.44,0.0,0.0,0.0,0.0]
[1779000778872,50.66,78052.03,0.0,0.0,0.0,0.0]
[1779000783907,50.66,78051.67,0.0,0.0,0.0,0.0]
[1779000788941,50.66,78051.48,0.0,0.0,0.0,0.0]
[1779000793976,50.66,78050.84,0.0,0.0,0.0,0.0]
[1779000799013,50.66,78050.54,0.0,0.0,0.0,0.0]
[1779000804048,50.66,78050.52,0.0,0.0,0.0,0.0]
[1779000809084,50.66,78050.26,0.0,0.0,0.0,0.0]
[1779000814119,50.66,78049.78,0.0,0.0,0.0,0.0]
[1779000819154,50.66,78049.66,0.0,0.0,0.0,0.0]
[1779000824189,50.66,78049.47,0.0,0.0,0.0,0.0]
[1779000829224,50.66,78049.15,0.0,0.0,0.0,0.0]
[1779000834259,50.66,78049.25,0.0,0.0,0.0,0.0]
[1779000839294,50.66,78049.37,0.0,0.0,0.0,0.0]
[1779000844329,50.66,78049.56,0.0,0.0,0.0,0.0]
[1779000850371,50.66,78050.45,0.0,0.0,0.0,0.0]
[1779000855408,50.66,78069.26,0.0,0.0,0.0,0.0]
[1779000861448,50.66,78069.98,0.0,0.0,0.0,0.0]
[1779000866482,50.66,78071.55,0.0,0.0,0.0,0.0]
[1779000871518,50.66,78075.87,0.0,0.0,0.0,0.0]
[1779000883704,50.66,78079.17,0.0,0.0,0.0,0.0]
[1779000891658,50.66,78077.93,0.0,0.0,0.0,0.0]
[1779000898707,50.66,78076.94,0.0,0.0,0.0,0.0]
[1779000903845,50.66,78069.6,0.0,0.0,0.0,0.0]
[1779000909784,50.66,78069.67,0.0,0.0,0.0,0.0]
[1779000915826,50.66,78069.3,0.0,0.0,0.0,0.0]
[1779000921876,50.66,78069.54,0.0,0.0,0.0,0.0]
[1779000927910,50.66,78061.19,0.0,0.0,0.0,0.0]
[1779000934057,50.66,78060.89,0.0,0.0,0.0,0.0]
[1779000939993,50.66,78060.1,0.0,0.0,0.0,0.0]
[1779000948051,50.66,78059.29,0.0,0.0,0.0,0.0]
[1779000954198,50.66,78058.31,0.0,0.0,0.0,0.0]
[1779000960139,50.66,78057.54,0.0,0.0,0.0,0.0]
[1779000965175,50.66,78057.15,0.0,0.0,0.0,0.0]
[1779000970209,50.66,78057.03,0.0,0.0,0.0,0.0]
[1779000975244,50.66,78055.11,0.0,0.0,0.0,0.0]
[1779000980278,50.66,78055.12,0.0,0.0,0.0,0.0]
[1779000985313,50.66,78055.35,0.0,0.0,0.0,0.0]
[1779000990349,50.66,78055.82,0.0,0.0,0.0,0.0]
[1779000995384,50.66,78056.28,0.0,0.0,0.0,0.0]
[1779001001426,50.66,78056.68,0.0,0.0,0.0,0.0]
[1779001006460,50.66,78056.95,0.0,0.0,0.0,0.0]
[1779001012505,50.66,78057.19,0.0,0.0,0.0,0.0]
[1779001017543,50.66,78057.31,0.0,0.0,0.0,0.0]
[1779001022574,50.66,78057.51,0.0,0.0,0.0,0.0]
[1779001027609,50.66,78057.54,0.0,0.0,0.0,0.0]
[1779001033651,50.66,78057.7,0.0,0.0,0.0,0.0]
[1779001038686,50.66,78068.18,0.0,0.0,0.0,0.0]
[1779001043722,50.66,78070.01,0.0,0.0,0.0,0.0]
[1779001048756,50.66,78074.07,0.0,0.0,0.0,0.0]
[1779001053791,50.66,78075.74,0.0,0.0,0.0,0.0]
[1779001058826,50.66,78075.83,0.0,0.0,0.0,0.0]
[1779001063862,50.66,78076.05,0.0,0.0,0.0,0.0]
[1779001073931,50.66,78077.31,0.0,0.0,0.0,0.0]
[1779001078966,50.66,78079.08,0.0,0.0,0.0,0.0]
[1779001084001,50.66,78079.89,0.0,0.0,0.0,0.0]
[1779001089036,50.66,78079.6,0.0,0.0,0.0,0.0]
[1779001094070,50.66,78078.86,0.0,0.0,0.0,0.0]
[1779001099106,50.66,78078.65,0.0,0.0,0.0,0.0]
[1779001105252,50.66,78078.62,0.0,0.0,0.0,0.0]
[1779001111190,50.66,78080.46,0.0,0.0,0.0,0.0]
[1779001119246,50.66,78080.91,0.0,0.0,0.0,0.0]
[1779001125392,50.66,78085.41,0.0,0.0,0.0,0.0]
[1779001131329,50.66,78085.41,0.0,0.0,0.0,0.0]
[1779001136365,50.66,78086.08,0.0,0.0,0.0,0.0]
[1779001141400,50.66,78086.44,0.0,0.0,0.0,0.0]
[1779001148449,50.66,78086.39,0.0,0.0,0.0,0.0]
[1779001155602,50.66,78086.05,0.0,0.0,0.0,0.0]
[1779001161540,50.66,78086.81,0.0,0.0,0.0,0.0]
[1779001167582,50.66,78087.17,0.0,0.0,0.0,0.0]
[1779001172617,50.66,78087.58,0.0,0.0,0.0,0.0]
[1779001177652,50.66,78087.98,0.0,0.0,0.0,0.0]
[1779001182687,50.66,78086.82,0.0,0.0,0.0,0.0]
[1779001192754,50.66,78086.67,0.0,0.0,0.0,0.0]
[1779001197796,50.66,78088.23,0.0,0.0,0.0,0.0]
[1779001202827,50.66,78093.09,0.0,0.0,0.0,0.0]
[1779001207861,50.66,78095.38,0.0,0.0,0.0,0.0]
[1779001212897,50.66,78096.79,0.0,0.0,0.0,0.0]
[1779001217932,50.66,78096.21,0.0,0.0,0.0,0.0]
[1779001222967,50.66,78095.86,0.0,0.0,0.0,0.0]
[1779001228004,50.66,78095.25,0.0,0.0,0.0,0.0]
[1779001233040,50.66,78093.03,0.0,0.0,0.0,0.0]
[1779001243107,50.66,78091.7,0.0,0.0,0.0,0.0]
[1779001248142,50.66,78091.39,0.0,0.0,0.0,0.0]
[1779001253178,50.66,78090.96,0.0,0.0,0.0,0.0]
[1779001260229,50.66,78090.76,0.0,0.0,0.0,0.0]
[1779001265262,50.66,78078.1,0.0,0.0,0.0,0.0]
[1779001271304,50.66,78080.41,0.0,0.0,0.0,0.0]
[1779001276444,50.66,78080.4,0.0,0.0,0.0,0.0]
[1779001282381,50.66,78081.77,0.0,0.0,0.0,0.0]
[1779001290437,50.66,78081.52,0.0,0.0,0.0,0.0]
[1779001295472,50.66,78083.05,0.0,0.0,0.0,0.0]
[1779001300508,50.66,78083.24,0.0,0.0,0.0,0.0]
[1779001305542,50.66,78081.66,0.0,0.0,0.0,0.0]
[1779001310576,50.66,78081.68,0.0,0.0,0.0,0.0]
[1779001315611,50.66,78082.17,0.0,0.0,0.0,0.0]
[1779001323667,50.66,78081.97,0.0,0.0,0.0,0.0]
[1779001328702,50.66,78077.66,0.0,0.0,0.0,0.0]
[1779001334745,50.66,78077.58,0.0,0.0,0.0,0.0]
[1779001339781,50.66,78071.93,0.0,0.0,0.0,0.0]
[1779001344816,50.66,78071.05,0.0,0.0,0.0,0.0]
[1779001357007,50.66,78070.31,0.0,0.0,0.0,0.0]
[1779001362941,50.66,78070.71,0.0,0.0,0.0,0.0]
[1779001367976,50.66,78071.29,0.0,0.0,0.0,0.0]
[1779001373012,50.66,78071.53,0.0,0.0,0.0,0.0]
[1779001380060,50.66,78071.95,0.0,0.0,0.0,0.0]
[1779001386103,50.66,78072.63,0.0,0.0,0.0,0.0]
[1779001391139,50.66,78072.5,0.0,0.0,0.0,0.0]
[1779001396174,50.66,78072.05,0.0,0.0,0.0,0.0]
[1779001401208,50.66,78072.62,0.0,0.0,0.0,0.0]
[1779001406243,50.66,78073.68,0.0,0.0,0.0,0.0]
[1779001411279,50.66,78078.04,0.0,0.0,0.0,0.0]
[1779001416314,50.66,78078.39,0.0,0.0,0.0,0.0]
[1779001421349,50.66,78089.52,0.0,0.0,0.0,0.0]
[1779001426384,50.66,78092.18,0.0,0.0,0.0,0.0]
[1779001431419,50.66,78091.57,0.0,0.0,0.0,0.0]
[1779001436454,50.66,78090.79,0.0,0.0,0.0,0.0]
[1779001441489,50.66,78086.22,0.0,0.0,0.0,0.0]
[1779001446525,50.66,78085.43,0.0,0.0,0.0,0.0]
[1779001451560,50.66,78085.29,0.0,0.0,0.0,0.0]
[1779001456595,50.66,78085.83,0.0,0.0,0.0,0.0]
[1779001461630,50.66,78084.48,0.0,0.0,0.0,0.0]
[1779001466665,50.66,78083.28,0.0,0.0,0.0,0.0]
[1779001471701,50.66,78083.59,0.0,0.0,0.0,0.0]
[1779001476735,50.66,78082.83,0.0,0.0,0.0,0.0]
[1779001481770,50.66,78080.72,0.0,0.0,0.0,0.0]
[1779001486805,50.66,78080.52,0.0,0.0,0.0,0.0]
[1779001491839,50.66,78081.25,0.0,0.0,0.0,0.0]
[1779001496875,50.66,78080.02,0.0,0.0,0.0,0.0]
[1779001501910,50.66,78078.7,0.0,0.0,0.0,0.0]
[1779001506945,50.66,78074.08,0.0,0.0,0.0,0.0]
[1779001511980,50.66,78074.13,0.0,0.0,0.0,0.0]
[1779001517015,50.66,78075.06,0.0,0.0,0.0,0.0]
[1779001524064,50.66,78075.73,0.0,0.0,0.0,0.0]
[1779001529099,50.66,78066.61,0.0,0.0,0.0,0.0]
[1779001534135,50.66,78065.4,0.0,0.0,0.0,0.0]
[1779001539169,50.66,78064.49,0.0,0.0,0.0,0.0]
[1779001544205,50.66,78061.43,0.0,0.0,0.0,0.0]
[1779001549239,50.66,78061.23,0.0,0.0,0.0,0.0]
[1779001555281,50.66,78060.74,0.0,0.0,0.0,0.0]
[1779001560315,50.66,78064.71,0.0,0.0,0.0,0.0]
[1779001565351,50.66,78063.91,0.0,0.0,0.0,0.0]
[1779001570386,50.66,78067.26,0.0,0.0,0.0,0.0]
[1779001575424,50.66,78067.11,0.0,0.0,0.0,0.0]
[1779001580456,50.66,78067.65,0.0,0.0,0.0,0.0]
[1779001585491,50.66,78068.02,0.0,0.0,0.0,0.0]
[1779001590527,50.66,78072.38,0.0,0.0,0.0,0.0]
[1779001595562,50.66,78074.9,0.0,0.0,0.0,0.0]
[1779001600598,50.66,78073.84,0.0,0.0,0.0,0.0]
[1779001605634,50.66,78073.46,0.0,0.0,0.0,0.0]
[1779001610667,50.66,78073.38,0.0,0.0,0.0,0.0]
[1779001615702,50.66,78073.21,0.0,0.0,0.0,0.0]
[1779001620738,50.66,78072.84,0.0,0.0,0.0,0.0]
[1779001626780,50.66,78072.78,0.0,0.0,0.0,0.0]
[1779001631814,50.66,78072.72,0.0,0.0,0.0,0.0]
[1779001636850,50.66,78072.9,0.0,0.0,0.0,0.0]
[1779001641884,50.66,78077.24,0.0,0.0,0.0,0.0]
[1779001646920,50.66,78079.01,0.0,0.0,0.0,0.0]
[1779001651955,50.66,78079.05,0.0,0.0,0.0,0.0]
[1779001656991,50.66,78080.69,0.0,0.0,0.0,0.0]
[1779001662026,50.66,78080.98,0.0,0.0,0.0,0.0]
[1779001667060,50.66,78082.54,0.0,0.0,0.0,0.0]
[1779001672095,50.66,78082.1,0.0,0.0,0.0,0.0]
[1779001679267,50.66,78081.84,0.0,0.0,0.0,0.0]
[1779001689337,50.66,78081.43,0.0,0.0,0.0,0.0]
[1779001698278,50.66,78081.21,0.0,0.0,0.0,0.0]
[1779001703320,50.66,78081.08,0.0,0.0,0.0,0.0]
[1779001708354,50.66,78081.05,0.0,0.0,0.0,0.0]
[1779001713390,50.66,78080.82,0.0,0.0,0.0,0.0]
[1779001718425,50.66,78080.56,0.0,0.0,0.0,0.0]
[1779001723460,50.66,78080.55,0.0,0.0,0.0,0.0]
[1779001728495,50.66,78081.06,0.0,0.0,0.0,0.0]
[1779001733529,50.66,78081.6,0.0,0.0,0.0,0.0]
[1779001738565,50.66,78081.38,0.0,0.0,0.0,0.0]
[1779001743599,50.66,78080.69,0.0,0.0,0.0,0.0]
[1779001749758,50.66,78081.11,0.0,0.0,0.0,0.0]
[1779001756698,50.66,78080.92,0.0,0.0,0.0,0.0]
[1779001764755,50.66,78081.38,0.0,0.0,0.0,0.0]
[1779001769934,50.66,78082.07,0.0,0.0,0.0,0.0]
[1779001776840,50.66,78082.11,0.0,0.0,0.0,0.0]
[1779001781875,50.66,78081.72,0.0,0.0,0.0,0.0]
[1779001786910,50.66,78080.91,0.0,0.0,0.0,0.0]
[1779001791945,50.66,78081.41,0.0,0.0,0.0,0.0]
[1779001796980,50.66,78081.31,0.0,0.0,0.0,0.0]
[1779001802018,50.66,78072.15,0.0,0.0,0.0,0.0]
[1779001807053,50.66,78072.07,0.0,0.0,0.0,0.0]
[1779001813095,50.66,78072.6,0.0,0.0,0.0,0.0]
[1779001820287,50.66,78072.67,0.0,0.0,0.0,0.0]
[1779001826186,50.66,78073.68,0.0,0.0,0.0,0.0]
[1779001831220,50.66,78073.68,0.0,0.0,0.0,0.0]
[1779001836256,50.66,78073.78,0.0,0.0,0.0,0.0]
[1779001845322,50.66,78072.93,0.0,0.0,0.0,0.0]
[1779001850355,50.66,78076.43,0.0,0.0,0.0,0.0]
[1779001855389,50.66,78076.83,0.0,0.0,0.0,0.0]
[1779001860567,50.66,78076.89,0.0,0.0,0.0,0.0]
[1779001866468,50.66,78076.62,0.0,0.0,0.0,0.0]
[1779001871501,50.66,78076.14,0.0,0.0,0.0,0.0]
[1779001876535,50.66,78074.39,0.0,0.0,0.0,0.0]
[1779001881574,50.66,78073.03,0.0,0.0,0.0,0.0]
[1779001887613,50.66,78073.28,0.0,0.0,0.0,0.0]
[1779001892648,50.66,78071.49,0.0,0.0,0.0,0.0]
[1779001898690,50.66,78072.16,0.0,0.0,0.0,0.0]
[1779001905739,50.66,78072.53,0.0,0.0,0.0,0.0]
[1779001910918,50.66,78074.32,0.0,0.0,0.0,0.0]
[1779001916816,50.66,78073.29,0.0,0.0,0.0,0.0]
[1779001921851,50.66,78073.5,0.0,0.0,0.0,0.0]
[1779001926886,50.66,78079.63,0.0,0.0,0.0,0.0]
[1779001932928,50.66,78086.02,0.0,0.0,0.0,0.0]
[1779001937963,50.66,78086.56,0.0,0.0,0.0,0.0]
[1779001944008,50.66,78087.27,0.0,0.0,0.0,0.0]
[1779001950052,50.66,78081.9,0.0,0.0,0.0,0.0]
[1779001956094,50.66,78082.66,0.0,0.0,0.0,0.0]
[1779001961271,50.66,78081.59,0.0,0.0,0.0,0.0]
[1779001968178,50.66,78081.73,0.0,0.0,0.0,0.0]
[1779001974219,50.66,78083.36,0.0,0.0,0.0,0.0]
[1779001979255,50.66,78084.04,0.0,0.0,0.0,0.0]
[1779001984290,50.66,78084.06,0.0,0.0,0.0,0.0]
[1779001989325,50.66,78084.04,0.0,0.0,0.0,0.0]
[1779001999392,50.66,78084.17,0.0,0.0,0.0,0.0]
[1779002004430,50.66,78084.3,0.0,0.0,0.0,0.0]
[1779002009465,50.66,78086.23,0.0,0.0,0.0,0.0]
[1779002014500,50.66,78085.06,0.0,0.0,0.0,0.0]
[1779002019536,50.66,78085.03,0.0,0.0,0.0,0.0]
[1779002025578,50.66,78084.99,0.0,0.0,0.0,0.0]
[1779002030613,50.66,78081.79,0.0,0.0,0.0,0.0]
[1779002035648,50.66,78085.47,0.0,0.0,0.0,0.0]
[1779002041831,50.66,78085.73,0.0,0.0,0.0,0.0]
[1779002048738,50.66,78085.22,0.0,0.0,0.0,0.0]
[1779002053773,50.66,78084.11,0.0,0.0,0.0,0.0]
[1779002060823,50.66,78084.22,0.0,0.0,0.0,0.0]
[1779002067871,50.66,78084.17,0.0,0.0,0.0,0.0]
[1779002072908,50.66,78084.3,0.0,0.0,0.0,0.0]
[1779002077944,50.66,78084.66,0.0,0.0,0.0,0.0]
[1779002082977,50.66,78084.69,0.0,0.0,0.0,0.0]
[1779002089020,50.66,78077.42,0.0,0.0,0.0,0.0]
[1779002094059,50.66,78078.05,0.0,0.0,0.0,0.0]
[1779002100102,50.66,78079.27,0.0,0.0,0.0,0.0]
[1779002105137,50.66,78079.4,0.0,0.0,0.0,0.0]
[1779002110172,50.66,78079.79,0.0,0.0,0.0,0.0]
[1779002120237,50.66,78080.1,0.0,0.0,0.0,0.0]
[1779002129302,50.66,78080.08,0.0,0.0,0.0,0.0]
[1779002134338,50.66,78079.83,0.0,0.0,0.0,0.0]
[1779002139376,50.66,78079.77,0.0,0.0,0.0,0.0]
[1779002145420,50.66,78070.73,0.0,0.0,0.0,0.0]
[1779002150455,50.66,78071.42,0.0,0.0,0.0,0.0]
[1779002159518,50.66,78071.68,0.0,0.0,0.0,0.0]
[1779002164552,50.66,78071.81,0.0,0.0,0.0,0.0]
[1779002169588,50.66,78071.73,0.0,0.0,0.0,0.0]
[1779002174629,50.66,78072.6,0.0,0.0,0.0,0.0]
[1779002180668,50.66,78071.94,0.0,0.0,0.0,0.0]
[1779002185703,50.66,78072.19,0.0,0.0,0.0,0.0]
[1779002192883,50.66,78072.15,0.0,0.0,0.0,0.0]
[1779002198793,50.66,78072.42,0.0,0.0,0.0,0.0]
[1779002203829,50.66,78070.79,0.0,0.0,0.0,0.0]
[1779002208864,50.66,78068.03,0.0,0.0,0.0,0.0]
[1779002213900,50.66,78066.24,0.0,0.0,0.0,0.0]
[1779002218934,50.66,78065.31,0.0,0.0,0.0,0.0]
[1779002232024,50.66,78065.05,0.0,0.0,0.0,0.0]
[1779002237061,50.66,78062.39,0.0,0.0,0.0,0.0]
[1779002242096,50.66,78061.48,0.0,0.0,0.0,0.0]
[1779002248137,50.66,78057.9,0.0,0.0,0.0,0.0]
[1779002253303,50.66,78056.24,0.0,0.0,0.0,0.0]
[1779002259215,50.66,78055.9,0.0,0.0,0.0,0.0]
[1779002265257,50.66,78055.31,0.0,0.0,0.0,0.0]
[1779002270292,50.66,78051.24,0.0,0.0,0.0,0.0]
[1779002275328,50.66,78052.08,0.0,0.0,0.0,0.0]
[1779002280363,50.66,78052.29,0.0,0.0,0.0,0.0]
[1779002285398,50.66,78052.46,0.0,0.0,0.0,0.0]
[1779002290434,50.66,78052.92,0.0,0.0,0.0,0.0]
[1779002295470,50.66,78052.28,0.0,0.0,0.0,0.0]
[1779002302518,50.66,78052.35,0.0,0.0,0.0,0.0]
[1779002307559,50.66,78051.45,0.0,0.0,0.0,0.0]
[1779002313726,50.66,78051.5,0.0,0.0,0.0,0.0]
[1779002322661,50.66,78051.87,0.0,0.0,0.0,0.0]
[1779002328705,50.66,78051.96,0.0,0.0,0.0,0.0]
[1779002333738,50.66,78051.97,0.0,0.0,0.0,0.0]
[1779002339781,50.66,78052.07,0.0,0.0,0.0,0.0]
[1779002344817,50.66,78040.01,0.0,0.0,0.0,0.0]
[1779002349852,50.66,78046.01,0.0,0.0,0.0,0.0]
[1779002354888,50.66,78046.11,0.0,0.0,0.0,0.0]
[1779002359923,50.66,78046.11,0.0,0.0,0.0,0.0]
[1779002364959,50.66,78044.38,0.0,0.0,0.0,0.0]
[1779002369993,50.66,78044.16,0.0,0.0,0.0,0.0]
[1779002375031,50.66,78043.42,0.0,0.0,0.0,0.0]
[1779002380066,50.66,78042.26,0.0,0.0,0.0,0.0]
[1779002385101,50.66,78041.31,0.0,0.0,0.0,0.0]
[1779002390136,50.66,78041.24,0.0,0.0,0.0,0.0]
[1779002395171,50.66,78041.73,0.0,0.0,0.0,0.0]
[1779002400206,50.66,78040.25,0.0,0.0,0.0,0.0]
[1779002405243,50.66,78040.37,0.0,0.0,0.0,0.0]
[1779002410275,50.66,78040.31,0.0,0.0,0.0,0.0]
[1779002415311,50.66,78040.12,0.0,0.0,0.0,0.0]
[1779002420346,50.66,78039.96,0.0,0.0,0.0,0.0]
[1779002425381,50.66,78038.51,0.0,0.0,0.0,0.0]
[1779002430416,50.66,78038.55,0.0,0.0,0.0,0.0]
[1779002435451,50.66,78038.29,0.0,0.0,0.0,0.0]
[1779002440486,50.66,78037.79,0.0,0.0,0.0,0.0]
[1779002447535,50.66,78038.34,0.0,0.0,0.0,0.0]
[1779002452570,50.66,78048.49,0.0,0.0,0.0,0.0]
[1779002457605,50.66,78048.9,0.0,0.0,0.0,0.0]
[1779002462644,50.66,78049.33,0.0,0.0,0.0,0.0]
[1779002469689,50.66,78048.31,0.0,0.0,0.0,0.0]
[1779002474874,50.66,78048.93,0.0,0.0,0.0,0.0]
[1779002480768,50.66,78049.0,0.0,0.0,0.0,0.0]
[1779002485808,50.66,78048.3,0.0,0.0,0.0,0.0]
[1779002490840,50.66,78043.18,0.0,0.0,0.0,0.0]
[1779002495875,50.66,78042.73,0.0,0.0,0.0,0.0]
[1779002500912,50.66,78042.38,0.0,0.0,0.0,0.0]
[1779002507959,50.66,78043.2,0.0,0.0,0.0,0.0]
[1779002512993,50.66,78042.68,0.0,0.0,0.0,0.0]
[1779002518033,50.66,78042.48,0.0,0.0,0.0,0.0]
[1779002523069,50.66,78046.82,0.0,0.0,0.0,0.0]
[1779002528102,50.66,78045.56,0.0,0.0,0.0,0.0]
[1779002534143,50.66,78046.11,0.0,0.0,0.0,0.0]
[1779002539179,50.66,78045.38,0.0,0.0,0.0,0.0]
[1779002545364,50.66,78045.05,0.0,0.0,0.0,0.0]
[1779002551263,50.66,78044.8,0.0,0.0,0.0,0.0]
[1779002564353,50.66,78044.73,0.0,0.0,0.0,0.0]
[1779002569391,50.66,78043.77,0.0,0.0,0.0,0.0]
[1779002574425,50.66,78043.48,0.0,0.0,0.0,0.0]
[1779002580467,50.66,78042.41,0.0,0.0,0.0,0.0]
[1779002585648,50.66,78042.44,0.0,0.0,0.0,0.0]
[1779002591544,50.66,78041.36,0.0,0.0,0.0,0.0]
[1779002596579,50.66,78041.8,0.0,0.0,0.0,0.0]
[1779002601615,50.66,78041.7,0.0,0.0,0.0,0.0]
[1779002607656,50.66,78042.14,0.0,0.0,0.0,0.0]
[1779002612691,50.66,78042.66,0.0,0.0,0.0,0.0]
[1779002617725,50.66,78046.7,0.0,0.0,0.0,0.0]
[1779002625930,50.66,78047.69,0.0,0.0,0.0,0.0]
[1779002632831,50.66,78048.31,0.0,0.0,0.0,0.0]
[1779002638873,50.66,78048.86,0.0,0.0,0.0,0.0]
[1779002643914,50.66,78062.31,0.0,0.0,0.0,0.0]
[1779002648949,50.66,78063.07,0.0,0.0,0.0,0.0]
[1779002653982,50.66,78079.69,0.0,0.0,0.0,0.0]
[1779002659018,50.66,78084.32,0.0,0.0,0.0,0.0]
[1779002666214,50.66,78082.65,0.0,0.0,0.0,0.0]
[1779002672112,50.66,78082.34,0.0,0.0,0.0,0.0]
[1779002678152,50.66,78081.88,0.0,0.0,0.0,0.0]
[1779002683187,50.66,78081.63,0.0,0.0,0.0,0.0]
[1779002688222,50.66,78081.38,0.0,0.0,0.0,0.0]
[1779002693258,50.66,78080.6,0.0,0.0,0.0,0.0]
[1779002698292,50.66,78079.73,0.0,0.0,0.0,0.0]
[1779002703327,50.66,78080.58,0.0,0.0,0.0,0.0]
[1779002708364,50.66,78077.35,0.0,0.0,0.0,0.0]
[1779002713398,50.66,78078.84,0.0,0.0,0.0,0.0]
[1779002718433,50.66,78088.58,0.0,0.0,0.0,0.0]
[1779002723469,50.66,78089.17,0.0,0.0,0.0,0.0]
[1779002728505,50.66,78089.38,0.0,0.0,0.0,0.0]
[1779002733539,50.66,78105.24,0.0,0.0,0.0,0.0]
[1779002738584,50.66,78099.52,0.0,0.0,0.0,0.0]
[1779002745633,50.66,78102.36,0.0,0.0,0.0,0.0]
[1779002750670,50.66,78109.0,0.0,0.0,0.0,0.0]
[1779002755703,50.66,78113.31,0.0,0.0,0.0,0.0]
[1779002760741,50.66,78113.3,0.0,0.0,0.0,0.0]
[1779002765774,50.66,78111.16,0.0,0.0,0.0,0.0]
[1779002772822,50.66,78111.04,0.0,0.0,0.0,0.0]
[1779002777858,50.66,78114.12,0.0,0.0,0.0,0.0]
[1779002782892,50.66,78114.58,0.0,0.0,0.0,0.0]
[1779002787927,50.66,78113.41,0.0,0.0,0.0,0.0]
[1779002792964,50.66,78112.54,0.0,0.0,0.0,0.0]
[1779002797999,50.66,78114.87,0.0,0.0,0.0,0.0]
[1779002803034,50.66,78119.15,0.0,0.0,0.0,0.0]
[1779002808072,50.66,78119.48,0.0,0.0,0.0,0.0]
[1779002815119,50.66,78123.1,0.0,0.0,0.0,0.0]
[1779002821161,50.66,78122.19,0.0,0.0,0.0,0.0]
[1779002826195,50.66,78121.07,0.0,0.0,0.0,0.0]
[1779002831230,50.66,78122.71,0.0,0.0,0.0,0.0]
[1779002836268,50.66,78121.5,0.0,0.0,0.0,0.0]
[1779002841303,50.66,78121.25,0.0,0.0,0.0,0.0]
[1779002846337,50.66,78120.75,0.0,0.0,0.0,0.0]
[1779002851371,50.66,78117.43,0.0,0.0,0.0,0.0]
[1779002857569,50.66,78117.31,0.0,0.0,0.0,0.0]
[1779002864463,50.66,78114.45,0.0,0.0,0.0,0.0]
[1779002872522,50.66,78115.86,0.0,0.0,0.0,0.0]
[1779002877710,50.66,78115.94,0.0,0.0,0.0,0.0]
[1779002883596,50.66,78115.67,0.0,0.0,0.0,0.0]
[1779002890657,50.66,78107.44,0.0,0.0,0.0,0.0]
[1779002896699,50.66,78109.34,0.0,0.0,0.0,0.0]
[1779002902741,50.66,78112.2,0.0,0.0,0.0,0.0]
[1779002907922,50.66,78111.06,0.0,0.0,0.0,0.0]
[1779002913818,50.66,78111.92,0.0,0.0,0.0,0.0]
[1779002918852,50.66,78111.48,0.0,0.0,0.0,0.0]
[1779002923888,50.66,78110.99,0.0,0.0,0.0,0.0]
[1779002928923,50.66,78109.71,0.0,0.0,0.0,0.0]
[1779002933958,50.66,78109.63,0.0,0.0,0.0,0.0]
[1779002938993,50.66,78109.19,0.0,0.0,0.0,0.0]
[1779002944027,50.66,78109.89,0.0,0.0,0.0,0.0]
[1779002949063,50.66,78109.37,0.0,0.0,0.0,0.0]
[1779002954098,50.66,78109.34,0.0,0.0,0.0,0.0]
[1779002960139,50.66,78109.3,0.0,0.0,0.0,0.0]
[1779002968344,50.66,78101.46,0.0,0.0,0.0,0.0]
[1779002975247,50.66,78099.48,0.0,0.0,0.0,0.0]
[1779002982294,50.66,78099.15,0.0,0.0,0.0,0.0]
[1779002987329,50.66,78098.51,0.0,0.0,0.0,0.0]
[1779002992364,50.66,78098.38,0.0,0.0,0.0,0.0]
[1779002998555,50.66,78099.32,0.0,0.0,0.0,0.0]
[1779003004448,50.66,78105.36,0.0,0.0,0.0,0.0]
[1779003009483,50.66,78104.11,0.0,0.0,0.0,0.0]
[1779003014520,50.66,78101.5,0.0,0.0,0.0,0.0]
[1779003019557,50.66,78099.91,0.0,0.0,0.0,0.0]
[1779003024593,50.66,78101.26,0.0,0.0,0.0,0.0]
[1779003029706,50.66,78100.1,0.0,0.0,0.0,0.0]
[1779003034709,50.66,78099.36,0.0,0.0,0.0,0.0]
[1779003040715,50.66,78100.94,0.0,0.0,0.0,0.0]
[1779003045720,50.66,78106.86,0.0,0.0,0.0,0.0]
[1779003050775,50.66,78110.61,0.0,0.0,0.0,0.0]
[1779003055809,50.66,78107.47,0.0,0.0,0.0,0.0]
[1779003061852,50.66,78107.64,0.0,0.0,0.0,0.0]
[1779003066889,50.66,78107.52,0.0,0.0,0.0,0.0]
[1779003071924,50.66,78113.61,0.0,0.0,0.0,0.0]
[1779003076963,50.66,78116.36,0.0,0.0,0.0,0.0]
[1779003082006,50.66,78123.69,0.0,0.0,0.0,0.0]
[1779003087038,50.66,78127.0,0.0,0.0,0.0,0.0]
[1779003092072,50.66,78129.34,0.0,0.0,0.0,0.0]
[1779003097773,50.66,78132.14,0.0,0.0,0.0,0.0]
[1779003103146,50.66,78136.8,0.0,0.0,0.0,0.0]
[1779003109330,50.66,78137.84,0.0,0.0,0.0,0.0]
[1779003115235,50.66,78138.67,0.0,0.0,0.0,0.0]
[1779003121275,50.66,78141.29,0.0,0.0,0.0,0.0]
[1779003126307,50.66,78144.17,0.0,0.0,0.0,0.0]
[1779003131342,50.66,78149.8,0.0,0.0,0.0,0.0]
[1779003136377,50.66,78158.99,0.0,0.0,0.0,0.0]
[1779003142419,50.66,78159.62,0.0,0.0,0.0,0.0]
[1779003147456,50.66,78159.34,0.0,0.0,0.0,0.0]
[1779003152490,50.66,78161.06,0.0,0.0,0.0,0.0]
[1779003157525,50.66,78162.78,0.0,0.0,0.0,0.0]
[1779003162565,50.66,78164.1,0.0,0.0,0.0,0.0]
[1779003167597,50.66,78172.5,0.0,0.0,0.0,0.0]
[1779003172632,50.66,78167.5,0.0,0.0,0.0,0.0]
[1779003178677,50.66,78164.69,0.0,0.0,0.0,0.0]
[1779003183712,50.66,78164.34,0.0,0.0,0.0,0.0]
[1779003188748,50.66,78163.42,0.0,0.0,0.0,0.0]
[1779003193875,50.66,78158.44,0.0,0.0,0.0,0.0]
[1779003199963,50.66,78160.41,0.0,0.0,0.0,0.0]
[1779003205868,50.66,78160.94,0.0,0.0,0.0,0.0]
[1779003210903,50.66,78159.81,0.0,0.0,0.0,0.0]
[1779003215939,50.66,78161.84,0.0,0.0,0.0,0.0]
[1779003220973,50.66,78165.69,0.0,0.0,0.0,0.0]
[1779003226009,50.66,78165.68,0.0,0.0,0.0,0.0]
[1779003231044,50.66,78167.21,0.0,0.0,0.0,0.0]
[1779003236079,50.66,78166.35,0.0,0.0,0.0,0.0]
[1779003241114,50.66,78168.08,0.0,0.0,0.0,0.0]
[1779003246149,50.66,78168.27,0.0,0.0,0.0,0.0]
[1779003251184,50.66,78169.68,0.0,0.0,0.0,0.0]
[1779003256219,50.66,78169.46,0.0,0.0,0.0,0.0]
[1779003261254,50.66,78170.01,0.0,0.0,0.0,0.0]
[1779003266290,50.66,78170.18,0.0,0.0,0.0,0.0]
[1779003272332,50.66,78170.01,0.0,0.0,0.0,0.0]
[1779003277367,50.66,78172.85,0.0,0.0,0.0,0.0]
[1779003282401,50.66,78172.93,0.0,0.0,0.0,0.0]
[1779003287437,50.66,78172.56,0.0,0.0,0.0,0.0]
[1779003292472,50.66,78172.76,0.0,0.0,0.0,0.0]
[1779003297507,50.66,78175.58,0.0,0.0,0.0,0.0]
[1779003302542,50.66,78174.84,0.0,0.0,0.0,0.0]
[1779003307579,50.66,78174.97,0.0,0.0,0.0,0.0]
[1779003312615,50.66,78165.07,0.0,0.0,0.0,0.0]
[1779003317649,50.66,78165.17,0.0,0.0,0.0,0.0]
[1779003323691,50.66,78164.56,0.0,0.0,0.0,0.0]
[1779003329733,50.66,78164.85,0.0,0.0,0.0,0.0]
[1779003334767,50.66,78165.61,0.0,0.0,0.0,0.0]
[1779003340810,50.66,78165.44,0.0,0.0,0.0,0.0]
[1779003346041,50.66,78164.2,0.0,0.0,0.0,0.0]
[1779003352894,50.66,78164.45,0.0,0.0,0.0,0.0]
[1779003357929,50.66,78165.0,0.0,0.0,0.0,0.0]
[1779003363058,50.66,78167.03,0.0,0.0,0.0,0.0]
[1779003369011,50.66,78169.89,0.0,0.0,0.0,0.0]
[1779003374047,50.66,78170.57,0.0,0.0,0.0,0.0]
[1779003379079,50.66,78171.36,0.0,0.0,0.0,0.0]
[1779003384114,50.66,78168.44,0.0,0.0,0.0,0.0]
[1779003390156,50.66,78168.2,0.0,0.0,0.0,0.0]
[1779003395191,50.66,78171.22,0.0,0.0,0.0,0.0]
[1779003400229,50.66,78171.39,0.0,0.0,0.0,0.0]
[1779003405262,50.66,78171.83,0.0,0.0,0.0,0.0]
[1779003411447,50.66,78172.97,0.0,0.0,0.0,0.0]
[1779003417346,50.66,78173.86,0.0,0.0,0.0,0.0]
[1779003422381,50.66,78174.53,0.0,0.0,0.0,0.0]
[1779003428424,50.66,78176.53,0.0,0.0,0.0,0.0]
[1779003433460,50.66,78182.0,0.0,0.0,0.0,0.0]
[1779003438517,50.66,78163.39,0.0,0.0,0.0,0.0]
[1779003443553,50.66,78162.86,0.0,0.0,0.0,0.0]
[1779003448587,50.66,78162.97,0.0,0.0,0.0,0.0]
[1779003453622,50.66,78164.53,0.0,0.0,0.0,0.0]
[1779003458659,50.66,78165.5,0.0,0.0,0.0,0.0]
[1779003463692,50.66,78162.12,0.0,0.0,0.0,0.0]
[1779003468728,50.66,78128.76,0.0,0.0,0.0,0.0]
[1779003473767,50.66,78129.09,0.0,0.0,0.0,0.0]
[1779003478800,50.66,78128.65,0.0,0.0,0.0,0.0]
[1779003483834,50.66,78126.22,0.0,0.0,0.0,0.0]
[1779003488870,50.66,78126.24,0.0,0.0,0.0,0.0]
[1779003493906,50.66,78126.39,0.0,0.0,0.0,0.0]
[1779003498941,50.66,78118.25,0.0,0.0,0.0,0.0]
[1779003503977,50.66,78108.99,0.0,0.0,0.0,0.0]
[1779003509011,50.66,78100.11,0.0,0.0,0.0,0.0]
[1779003514046,50.66,78099.98,0.0,0.0,0.0,0.0]
[1779003519083,50.66,78092.36,0.0,0.0,0.0,0.0]
[1779003524236,50.66,78089.79,0.0,0.0,0.0,0.0]
[1779003530162,50.66,78086.56,0.0,0.0,0.0,0.0]
[1779003535198,50.66,78085.26,0.0,0.0,0.0,0.0]
[1779003540235,50.66,78084.16,0.0,0.0,0.0,0.0]
[1779003545270,50.66,78081.6,0.0,0.0,0.0,0.0]
[1779003550305,50.66,78086.52,0.0,0.0,0.0,0.0]
[1779003555340,50.66,78091.34,0.0,0.0,0.0,0.0]
[1779003560375,50.66,78096.47,0.0,0.0,0.0,0.0]
[1779003565412,50.66,78096.46,0.0,0.0,0.0,0.0]
[1779003570445,50.66,78103.6,0.0,0.0,0.0,0.0]
[1779003575483,50.66,78103.74,0.0,0.0,0.0,0.0]
[1779003580518,50.66,78106.26,0.0,0.0,0.0,0.0]
[1779003585553,50.66,78105.75,0.0,0.0,0.0,0.0]
[1779003591302,50.66,78105.77,0.0,0.0,0.0,0.0]
[1779003596630,50.66,78110.95,0.0,0.0,0.0,0.0]
[1779003601667,50.66,78112.01,0.0,0.0,0.0,0.0]
[1779003606701,50.66,78118.83,0.0,0.0,0.0,0.0]
[1779003611738,50.66,78118.83,0.0,0.0,0.0,0.0]
[1779003616771,50.66,78119.48,0.0,0.0,0.0,0.0]
[1779003621806,50.66,78119.72,0.0,0.0,0.0,0.0]
[1779003626843,50.66,78119.55,0.0,0.0,0.0,0.0]
[1779003631877,50.66,78119.15,0.0,0.0,0.0,0.0]
[1779003636912,50.66,78119.28,0.0,0.0,0.0,0.0]
[1779003641947,50.66,78120.17,0.0,0.0,0.0,0.0]
[1779003646983,50.66,78120.43,0.0,0.0,0.0,0.0]
[1779003653175,50.66,78128.8,0.0,0.0,0.0,0.0]
[1779003659065,50.66,78129.45,0.0,0.0,0.0,0.0]
[1779003664103,50.66,78130.2,0.0,0.0,0.0,0.0]
[1779003669136,50.66,78130.35,0.0,0.0,0.0,0.0]
[1779003674171,50.66,78129.53,0.0,0.0,0.0,0.0]
[1779003679205,50.66,78129.65,0.0,0.0,0.0,0.0]
[1779003684241,50.66,78130.68,0.0,0.0,0.0,0.0]
[1779003689276,50.66,78131.01,0.0,0.0,0.0,0.0]
[1779003694311,50.66,78130.82,0.0,0.0,0.0,0.0]
[1779003699346,50.66,78130.72,0.0,0.0,0.0,0.0]
[1779003705427,50.66,78130.59,0.0,0.0,0.0,0.0]
[1779003709431,50.66,78131.29,0.0,0.0,0.0,0.0]
[1779003714436,50.66,78131.78,0.0,0.0,0.0,0.0]
[1779003719488,50.66,78128.96,0.0,0.0,0.0,0.0]
[1779003724520,50.66,78122.6,0.0,0.0,0.0,0.0]
[1779003729556,50.66,78121.57,0.0,0.0,0.0,0.0]
[1779003734590,50.66,78121.49,0.0,0.0,0.0,0.0]
[1779003740465,50.66,78121.42,0.0,0.0,0.0,0.0]
[1779003745470,50.66,78121.42,0.0,0.0,0.0,0.0]
[1779003750476,50.66,78121.42,0.0,0.0,0.0,0.0]
[1779003755480,50.66,78121.42,0.0,0.0,0.0,0.0]
[1779003760774,50.66,78122.38,0.0,0.0,0.0,0.0]
[1779003766815,50.66,78122.41,0.0,0.0,0.0,0.0]
[1779003771850,50.66,78122.02,0.0,0.0,0.0,0.0]
[1779003776884,50.66,78124.5,0.0,0.0,0.0,0.0]
[1779003781920,50.66,78125.1,0.0,0.0,0.0,0.0]
[1779003786955,50.66,78125.76,0.0,0.0,0.0,0.0]
[1779003791991,50.66,78125.63,0.0,0.0,0.0,0.0]
[1779003797025,50.66,78125.29,0.0,0.0,0.0,0.0]
[1779003802061,50.66,78125.34,0.0,0.0,0.0,0.0]
[1779003807096,50.66,78124.82,0.0,0.0,0.0,0.0]
[1779003812132,50.66,78125.27,0.0,0.0,0.0,0.0]
[1779003818182,50.66,78125.32,0.0,0.0,0.0,0.0]
[1779003823209,50.66,78125.18,0.0,0.0,0.0,0.0]
[1779003828244,50.66,78125.67,0.0,0.0,0.0,0.0]
[1779003833279,50.66,78126.47,0.0,0.0,0.0,0.0]
[1779003838315,50.66,78125.64,0.0,0.0,0.0,0.0]
[1779003843350,50.66,78126.52,0.0,0.0,0.0,0.0]
[1779003848384,50.66,78126.44,0.0,0.0,0.0,0.0]
[1779003853419,50.66,78126.59,0.0,0.0,0.0,0.0]
[1779003858454,50.66,78126.5,0.0,0.0,0.0,0.0]
[1779003863587,50.66,78126.47,0.0,0.0,0.0,0.0]
[1779003869532,50.66,78126.46,0.0,0.0,0.0,0.0]
[1779003874719,50.66,78126.73,0.0,0.0,0.0,0.0]
[1779003880608,50.66,78126.73,0.0,0.0,0.0,0.0]
[1779003885643,50.66,78126.81,0.0,0.0,0.0,0.0]
[1779003890678,50.66,78127.28,0.0,0.0,0.0,0.0]
[1779003895713,50.66,78127.53,0.0,0.0,0.0,0.0]
[1779003900747,50.66,78127.63,0.0,0.0,0.0,0.0]
[1779003905783,50.66,78128.55,0.0,0.0,0.0,0.0]
[1779003911825,50.66,78128.69,0.0,0.0,0.0,0.0]
[1779003917867,50.66,78128.79,0.0,0.0,0.0,0.0]
[1779003923909,50.66,78128.66,0.0,0.0,0.0,0.0]
[1779003929951,50.66,78128.66,0.0,0.0,0.0,0.0]
[1779003935142,50.66,78128.71,0.0,0.0,0.0,0.0]
[1779003940668,50.66,78128.63,0.0,0.0,0.0,0.0]
[1779003946063,50.66,78128.71,0.0,0.0,0.0,0.0]
[1779003952108,50.66,78128.24,0.0,0.0,0.0,0.0]
[1779003957142,50.66,78131.74,0.0,0.0,0.0,0.0]
[1779003962177,50.66,78137.33,0.0,0.0,0.0,0.0]
[1779003967213,50.66,78138.91,0.0,0.0,0.0,0.0]
[1779003972248,50.66,78143.73,0.0,0.0,0.0,0.0]
[1779003977283,50.66,78143.39,0.0,0.0,0.0,0.0]
[1779003982318,50.66,78143.27,0.0,0.0,0.0,0.0]
[1779003987354,50.66,78147.19,0.0,0.0,0.0,0.0]
[1779003992389,50.66,78142.04,0.0,0.0,0.0,0.0]
[1779003997433,50.66,78142.12,0.0,0.0,0.0,0.0]
[1779004002459,50.66,78137.8,0.0,0.0,0.0,0.0]
[1779004007497,50.66,78137.73,0.0,0.0,0.0,0.0]
[1779004012529,50.66,78137.22,0.0,0.0,0.0,0.0]
[1779004017565,50.66,78136.13,0.0,0.0,0.0,0.0]
[1779004022600,50.66,78135.91,0.0,0.0,0.0,0.0]
[1779004027635,50.66,78135.61,0.0,0.0,0.0,0.0]
[1779004034687,50.66,78135.52,0.0,0.0,0.0,0.0]
[1779004039719,50.66,78135.22,0.0,0.0,0.0,0.0]
[1779004044754,50.66,78135.59,0.0,0.0,0.0,0.0]
[1779004049781,50.66,78135.78,0.0,0.0,0.0,0.0]
[1779004054824,50.66,78136.49,0.0,0.0,0.0,0.0]
[1779004059862,50.66,78136.9,0.0,0.0,0.0,0.0]
[1779004064897,50.66,78136.85,0.0,0.0,0.0,0.0]
[1779004070940,50.66,78137.41,0.0,0.0,0.0,0.0]
[1779004076130,50.66,78137.35,0.0,0.0,0.0,0.0]
[1779004082016,50.66,78137.31,0.0,0.0,0.0,0.0]
[1779004087052,50.66,78136.67,0.0,0.0,0.0,0.0]
[1779004092087,50.66,78137.09,0.0,0.0,0.0,0.0]
[1779004100143,50.66,78137.61,0.0,0.0,0.0,0.0]
[1779004105180,50.66,78138.11,0.0,0.0,0.0,0.0]
[1779004110213,50.66,78137.65,0.0,0.0,0.0,0.0]
[1779004115249,50.66,78137.68,0.0,0.0,0.0,0.0]
[1779004120283,50.66,78137.57,0.0,0.0,0.0,0.0]
[1779004125318,50.66,78137.2,0.0,0.0,0.0,0.0]
[1779004130353,50.66,78136.96,0.0,0.0,0.0,0.0]
[1779004136554,50.66,78137.55,0.0,0.0,0.0,0.0]
[1779004142437,50.66,78136.66,0.0,0.0,0.0,0.0]
[1779004147472,50.66,78137.63,0.0,0.0,0.0,0.0]
[1779004152506,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004161572,50.66,78138.95,0.0,0.0,0.0,0.0]
[1779004166764,50.66,78140.46,0.0,0.0,0.0,0.0]
[1779004172648,50.66,78140.28,0.0,0.0,0.0,0.0]
[1779004177683,50.66,78140.16,0.0,0.0,0.0,0.0]
[1779004182724,50.66,78143.67,0.0,0.0,0.0,0.0]
[1779004187757,50.66,78143.79,0.0,0.0,0.0,0.0]
[1779004192792,50.66,78143.5,0.0,0.0,0.0,0.0]
[1779004197829,50.66,78142.43,0.0,0.0,0.0,0.0]
[1779004202863,50.66,78139.65,0.0,0.0,0.0,0.0]
[1779004207899,50.66,78135.0,0.0,0.0,0.0,0.0]
[1779004215955,50.66,78134.34,0.0,0.0,0.0,0.0]
[1779004220991,50.66,78130.77,0.0,0.0,0.0,0.0]
[1779004226025,50.66,78132.03,0.0,0.0,0.0,0.0]
[1779004231060,50.66,78137.79,0.0,0.0,0.0,0.0]
[1779004238109,50.66,78137.98,0.0,0.0,0.0,0.0]
[1779004243153,50.66,78138.32,0.0,0.0,0.0,0.0]
[1779004248184,50.66,78137.96,0.0,0.0,0.0,0.0]
[1779004254226,50.66,78138.5,0.0,0.0,0.0,0.0]
[1779004261277,50.66,78138.31,0.0,0.0,0.0,0.0]
[1779004267469,50.66,78137.44,0.0,0.0,0.0,0.0]
[1779004273361,50.66,78138.9,0.0,0.0,0.0,0.0]
[1779004279402,50.66,78145.16,0.0,0.0,0.0,0.0]
[1779004285443,50.66,78145.72,0.0,0.0,0.0,0.0]
[1779004292492,50.66,78145.81,0.0,0.0,0.0,0.0]
[1779004297680,50.66,78139.83,0.0,0.0,0.0,0.0]
[1779004303570,50.66,78139.01,0.0,0.0,0.0,0.0]
[1779004308605,50.66,78138.07,0.0,0.0,0.0,0.0]
[1779004313639,50.66,78134.0,0.0,0.0,0.0,0.0]
[1779004318680,50.66,78133.95,0.0,0.0,0.0,0.0]
[1779004323711,50.66,78133.34,0.0,0.0,0.0,0.0]
[1779004328746,50.66,78133.47,0.0,0.0,0.0,0.0]
[1779004336802,50.66,78133.41,0.0,0.0,0.0,0.0]
[1779004342844,50.66,78131.81,0.0,0.0,0.0,0.0]
[1779004347879,50.66,78128.76,0.0,0.0,0.0,0.0]
[1779004352915,50.66,78128.85,0.0,0.0,0.0,0.0]
[1779004357949,50.66,78129.48,0.0,0.0,0.0,0.0]
[1779004362984,50.66,78128.97,0.0,0.0,0.0,0.0]
[1779004368176,50.66,78129.01,0.0,0.0,0.0,0.0]
[1779004374061,50.66,78128.91,0.0,0.0,0.0,0.0]
[1779004379097,50.66,78129.38,0.0,0.0,0.0,0.0]
[1779004384128,50.66,78129.36,0.0,0.0,0.0,0.0]
[1779004389166,50.66,78133.62,0.0,0.0,0.0,0.0]
[1779004394202,50.66,78144.27,0.0,0.0,0.0,0.0]
[1779004400244,50.66,78148.52,0.0,0.0,0.0,0.0]
[1779004405278,50.66,78147.7,0.0,0.0,0.0,0.0]
[1779004410313,50.66,78146.89,0.0,0.0,0.0,0.0]
[1779004415348,50.66,78147.6,0.0,0.0,0.0,0.0]
[1779004420383,50.66,78153.7,0.0,0.0,0.0,0.0]
[1779004425418,50.66,78158.16,0.0,0.0,0.0,0.0]
[1779004431462,50.66,78157.63,0.0,0.0,0.0,0.0]
[1779004436501,50.66,78158.1,0.0,0.0,0.0,0.0]
[1779004443549,50.66,78158.26,0.0,0.0,0.0,0.0]
[1779004449591,50.66,78157.47,0.0,0.0,0.0,0.0]
[1779004454626,50.66,78157.47,0.0,0.0,0.0,0.0]
[1779004459663,50.66,78157.31,0.0,0.0,0.0,0.0]
[1779004476782,50.66,78157.19,0.0,0.0,0.0,0.0]
[1779004490880,50.66,78157.23,0.0,0.0,0.0,0.0]
[1779004495915,50.66,78157.96,0.0,0.0,0.0,0.0]
[1779004501956,50.66,78158.35,0.0,0.0,0.0,0.0]
[1779004509005,50.66,78158.95,0.0,0.0,0.0,0.0]
[1779004514040,50.66,78158.81,0.0,0.0,0.0,0.0]
[1779004519075,50.66,78158.56,0.0,0.0,0.0,0.0]
[1779004524109,50.66,78160.91,0.0,0.0,0.0,0.0]
[1779004529145,50.66,78161.38,0.0,0.0,0.0,0.0]
[1779004535187,50.66,78161.8,0.0,0.0,0.0,0.0]
[1779004540222,50.66,78165.32,0.0,0.0,0.0,0.0]
[1779004545257,50.66,78165.07,0.0,0.0,0.0,0.0]
[1779004550292,50.66,78160.51,0.0,0.0,0.0,0.0]
[1779004555326,50.66,78151.07,0.0,0.0,0.0,0.0]
[1779004560361,50.66,78148.07,0.0,0.0,0.0,0.0]
[1779004565397,50.66,78147.87,0.0,0.0,0.0,0.0]
[1779004572448,50.66,78143.88,0.0,0.0,0.0,0.0]
[1779004578490,50.66,78143.88,0.0,0.0,0.0,0.0]
[1779004584531,50.66,78143.81,0.0,0.0,0.0,0.0]
[1779004590574,50.66,78143.81,0.0,0.0,0.0,0.0]
[1779004595609,50.66,78140.65,0.0,0.0,0.0,0.0]
[1779004600643,50.66,78138.79,0.0,0.0,0.0,0.0]
[1779004605679,50.66,78138.98,0.0,0.0,0.0,0.0]
[1779004611721,50.66,78138.49,0.0,0.0,0.0,0.0]
[1779004621790,50.66,78138.41,0.0,0.0,0.0,0.0]
[1779004626826,50.66,78138.38,0.0,0.0,0.0,0.0]
[1779004631860,50.66,78138.41,0.0,0.0,0.0,0.0]
[1779004637903,50.66,78138.41,0.0,0.0,0.0,0.0]
[1779004642938,50.66,78138.33,0.0,0.0,0.0,0.0]
[1779004647973,50.66,78139.73,0.0,0.0,0.0,0.0]
[1779004659050,50.66,78139.73,0.0,0.0,0.0,0.0]
[1779004664085,50.66,78139.98,0.0,0.0,0.0,0.0]
[1779004669120,50.66,78140.37,0.0,0.0,0.0,0.0]
[1779004674155,50.66,78140.45,0.0,0.0,0.0,0.0]
[1779004679190,50.66,78140.45,0.0,0.0,0.0,0.0]
[1779004685232,50.66,78140.31,0.0,0.0,0.0,0.0]
[1779004691274,50.66,78140.46,0.0,0.0,0.0,0.0]
[1779004696309,50.66,78141.36,0.0,0.0,0.0,0.0]
[1779004701344,50.66,78141.29,0.0,0.0,0.0,0.0]
[1779004706380,50.66,78141.53,0.0,0.0,0.0,0.0]
[1779004711414,50.66,78142.88,0.0,0.0,0.0,0.0]
[1779004716448,50.66,78144.81,0.0,0.0,0.0,0.0]
[1779004721484,50.66,78144.68,0.0,0.0,0.0,0.0]
[1779004726497,50.66,78145.02,0.0,0.0,0.0,0.0]
[1779004731554,50.66,78144.81,0.0,0.0,0.0,0.0]
[1779004736589,50.66,78144.97,0.0,0.0,0.0,0.0]
[1779004741633,50.66,78143.83,0.0,0.0,0.0,0.0]
[1779004746668,50.66,78144.17,0.0,0.0,0.0,0.0]
[1779004751703,50.66,78142.91,0.0,0.0,0.0,0.0]
[1779004756740,50.66,78142.96,0.0,0.0,0.0,0.0]
[1779004761775,50.66,78150.26,0.0,0.0,0.0,0.0]
[1779004766810,50.66,78150.96,0.0,0.0,0.0,0.0]
[1779004771844,50.66,78150.91,0.0,0.0,0.0,0.0]
[1779004776880,50.66,78152.4,0.0,0.0,0.0,0.0]
[1779004781915,50.66,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,50.66,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,50.66,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,50.66,78153.44,0.0,0.0,0.0,0.0]
[1779004801416,50.66,78153.44,0.0,0.0,0.0,0.0]
[1779004802819,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,50.66,78139.19,0.0,0.0,0.0,0.0]